Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-17 00:00:00.405 321 14506.01 62.27 56046.84 88888.00 2021-11-17 00:00:00.905 321 14506.01 62.30 56046.57 88888.00 2021-11-17 00:00:01.405 321 14505.96 62.27 56046.37 88888.00 2021-11-17 00:00:01.905 321 14505.88 62.29 56046.20 88888.00 2021-11-17 00:00:02.405 321 14505.84 62.34 56045.99 88888.00 2021-11-17 00:00:02.905 321 14505.82 62.32 56045.71 88888.00 2021-11-17 00:00:03.405 321 14505.75 62.22 56045.46 88888.00 2021-11-17 00:00:03.905 321 14505.67 62.13 56045.20 88888.00 2021-11-17 00:00:04.405 321 14505.62 62.13 56044.92 88888.00 2021-11-17 00:00:04.905 321 14505.56 62.12 56044.58 88888.00 2021-11-17 00:00:05.405 321 14505.56 62.12 56044.26 88888.00 2021-11-17 00:00:05.905 321 14505.62 62.14 56044.05 88888.00 2021-11-17 00:00:06.405 321 14505.64 62.10 56043.92 88888.00 2021-11-17 00:00:06.905 321 14505.74 62.23 56043.71 88888.00 2021-11-17 00:00:07.405 321 14505.84 62.30 56043.48 88888.00 2021-11-17 00:00:07.905 321 14505.96 62.20 56043.22 88888.00 2021-11-17 00:00:08.405 321 14506.09 62.01 56042.95 88888.00 2021-11-17 00:00:08.905 321 14506.23 62.09 56042.66 88888.00 2021-11-17 00:00:09.405 321 14506.32 62.18 56042.44 88888.00 2021-11-17 00:00:09.905 321 14506.40 62.17 56042.30 88888.00 2021-11-17 00:00:10.405 321 14506.52 62.07 56042.19 88888.00 2021-11-17 00:00:10.905 321 14506.65 62.01 56042.06 88888.00 2021-11-17 00:00:11.405 321 14506.75 62.01 56041.92 88888.00 2021-11-17 00:00:11.905 321 14506.83 61.99 56041.71 88888.00 2021-11-17 00:00:12.405 321 14506.94 61.96 56041.58 88888.00 2021-11-17 00:00:12.905 321 14507.05 62.06 56041.43 88888.00 2021-11-17 00:00:13.405 321 14507.11 61.92 56041.26 88888.00 2021-11-17 00:00:13.905 321 14507.20 61.95 56041.12 88888.00 2021-11-17 00:00:14.405 321 14507.31 62.01 56040.96 88888.00 2021-11-17 00:00:14.905 321 14507.43 62.20 56040.81 88888.00 2021-11-17 00:00:15.405 321 14507.63 61.99 56040.70 88888.00 2021-11-17 00:00:15.905 321 14507.80 61.87 56040.53 88888.00 2021-11-17 00:00:16.405 321 14507.97 61.84 56040.29 88888.00 2021-11-17 00:00:16.905 321 14508.07 61.76 56040.09 88888.00 2021-11-17 00:00:17.405 321 14508.14 61.79 56039.92 88888.00 2021-11-17 00:00:17.905 321 14508.24 61.63 56039.86 88888.00 2021-11-17 00:00:18.405 321 14508.36 61.51 56039.77 88888.00 2021-11-17 00:00:18.905 321 14508.47 61.44 56039.66 88888.00 2021-11-17 00:00:19.405 321 14508.52 61.41 56039.48 88888.00 2021-11-17 00:00:19.905 321 14508.56 61.32 56039.28 88888.00 2021-11-17 00:00:20.406 321 14508.59 61.25 56039.10 88888.00 2021-11-17 00:00:20.906 321 14508.56 61.21 56039.06 88888.00 2021-11-17 00:00:21.406 321 14508.61 61.19 56039.03 88888.00 2021-11-17 00:00:21.906 321 14508.67 61.21 56038.97 88888.00 2021-11-17 00:00:22.406 321 14508.73 61.23 56038.90 88888.00 2021-11-17 00:00:22.906 321 14508.81 61.12 56038.84 88888.00 2021-11-17 00:00:23.406 321 14508.89 61.12 56038.73 88888.00 2021-11-17 00:00:23.906 321 14508.97 61.08 56038.53 88888.00 2021-11-17 00:00:24.406 321 14509.04 60.96 56038.51 88888.00 2021-11-17 00:00:24.906 321 14509.11 61.08 56038.64 88888.00 2021-11-17 00:00:25.406 321 14509.18 61.08 56038.64 88888.00 2021-11-17 00:00:25.906 321 14509.24 61.11 56038.59 88888.00 2021-11-17 00:00:26.406 321 14509.31 61.19 56038.54 88888.00 2021-11-17 00:00:26.906 321 14509.37 61.08 56038.50 88888.00 2021-11-17 00:00:27.406 321 14509.43 61.14 56038.54 88888.00 2021-11-17 00:00:27.906 321 14509.46 61.10 56038.62 88888.00 2021-11-17 00:00:28.406 321 14509.50 61.06 56038.74 88888.00 2021-11-17 00:00:28.906 321 14509.58 61.06 56038.82 88888.00 2021-11-17 00:00:29.406 321 14509.66 61.04 56038.87 88888.00 2021-11-17 00:00:29.906 321 14509.69 60.97 56038.92 88888.00 2021-11-17 00:00:30.406 321 14509.77 60.91 56038.86 88888.00 2021-11-17 00:00:30.906 321 14509.80 61.10 56038.80 88888.00 2021-11-17 00:00:31.406 321 14509.89 61.03 56038.89 88888.00 2021-11-17 00:00:31.906 321 14510.05 61.07 56039.02 88888.00 2021-11-17 00:00:32.406 321 14510.17 61.11 56039.14 88888.00 2021-11-17 00:00:32.906 321 14510.29 61.00 56039.23 88888.00 2021-11-17 00:00:33.406 321 14510.42 60.89 56039.21 88888.00 2021-11-17 00:00:33.906 321 14510.52 60.82 56039.24 88888.00 2021-11-17 00:00:34.406 321 14510.61 60.82 56039.26 88888.00 2021-11-17 00:00:34.906 321 14510.74 60.81 56039.20 88888.00 2021-11-17 00:00:35.406 321 14510.79 60.88 56039.35 88888.00 2021-11-17 00:00:35.906 321 14510.86 60.96 56039.55 88888.00 2021-11-17 00:00:36.406 321 14510.96 60.89 56039.63 88888.00 2021-11-17 00:00:36.906 321 14511.07 60.83 56039.71 88888.00 2021-11-17 00:00:37.406 321 14511.15 60.79 56039.74 88888.00 2021-11-17 00:00:37.906 321 14511.24 60.79 56039.83 88888.00 2021-11-17 00:00:38.406 321 14511.34 60.68 56039.92 88888.00 2021-11-17 00:00:38.906 321 14511.42 60.65 56039.98 88888.00 2021-11-17 00:00:39.406 321 14511.52 60.63 56040.10 88888.00 2021-11-17 00:00:39.906 321 14511.65 60.62 56040.20 88888.00 2021-11-17 00:00:40.406 321 14511.72 60.59 56040.28 88888.00 2021-11-17 00:00:40.906 321 14511.80 60.60 56040.33 88888.00 2021-11-17 00:00:41.406 321 14511.88 60.65 56040.34 88888.00 2021-11-17 00:00:41.906 321 14511.96 60.73 56040.39 88888.00 2021-11-17 00:00:42.406 321 14511.97 60.77 56040.33 88888.00 2021-11-17 00:00:42.906 321 14512.01 60.65 56040.34 88888.00 2021-11-17 00:00:43.406 321 14512.03 60.45 56040.38 88888.00 2021-11-17 00:00:43.906 321 14512.01 60.46 56040.39 88888.00 2021-11-17 00:00:44.406 321 14511.97 60.64 56040.42 88888.00 2021-11-17 00:00:44.906 321 14511.91 60.55 56040.42 88888.00 2021-11-17 00:00:45.406 321 14511.85 60.45 56040.45 88888.00 2021-11-17 00:00:45.906 321 14511.75 60.36 56040.55 88888.00 2021-11-17 00:00:46.406 321 14511.67 60.27 56040.60 88888.00 2021-11-17 00:00:46.906 321 14511.56 60.24 56040.64 88888.00 2021-11-17 00:00:47.406 321 14511.45 60.37 56040.66 88888.00 2021-11-17 00:00:47.906 321 14511.35 60.32 56040.70 88888.00 2021-11-17 00:00:48.406 321 14511.26 60.05 56040.70 88888.00 2021-11-17 00:00:48.906 321 14511.16 59.94 56040.67 88888.00 2021-11-17 00:00:49.406 321 14511.11 59.85 56040.65 88888.00 2021-11-17 00:00:49.906 321 14511.08 59.79 56040.66 88888.00 2021-11-17 00:00:50.406 321 14511.05 59.83 56040.65 88888.00 2021-11-17 00:00:50.906 321 14511.02 59.85 56040.62 88888.00 2021-11-17 00:00:51.406 321 14511.04 59.89 56040.67 88888.00 2021-11-17 00:00:51.906 321 14511.08 60.00 56040.80 88888.00 2021-11-17 00:00:52.406 321 14511.08 59.93 56040.95 88888.00 2021-11-17 00:00:52.906 321 14511.14 60.06 56041.09 88888.00 2021-11-17 00:00:53.406 321 14511.19 60.12 56041.22 88888.00 2021-11-17 00:00:53.906 321 14511.15 60.01 56041.22 88888.00 2021-11-17 00:00:54.406 321 14511.16 59.88 56041.30 88888.00 2021-11-17 00:00:54.906 321 14511.15 59.89 56041.40 88888.00 2021-11-17 00:00:55.406 321 14511.15 59.85 56041.45 88888.00 2021-11-17 00:00:55.906 321 14511.21 59.86 56041.51 88888.00 2021-11-17 00:00:56.406 321 14511.28 59.76 56041.52 88888.00 2021-11-17 00:00:56.906 321 14511.32 59.81 56041.55 88888.00 2021-11-17 00:00:57.406 321 14511.42 59.77 56041.65 88888.00 2021-11-17 00:00:57.906 321 14511.51 59.78 56041.80 88888.00 2021-11-17 00:00:58.406 321 14511.58 59.79 56041.98 88888.00 2021-11-17 00:00:58.906 321 14511.67 59.72 56042.09 88888.00 2021-11-17 00:00:59.406 321 14511.85 59.64 56042.24 88888.00 2021-11-17 00:00:59.906 321 14511.98 59.56 56042.33 88888.00 2021-11-17 00:01:00.407 321 14512.16 59.49 56042.38 88888.00 2021-11-17 00:01:00.907 321 14512.34 59.51 56042.48 88888.00 2021-11-17 00:01:01.407 321 14512.51 59.53 56042.61 88888.00 2021-11-17 00:01:01.907 321 14512.68 59.50 56042.67 88888.00 2021-11-17 00:01:02.407 321 14512.82 59.52 56042.70 88888.00 2021-11-17 00:01:02.907 321 14513.00 59.50 56042.72 88888.00 2021-11-17 00:01:03.407 321 14513.20 59.46 56042.84 88888.00 2021-11-17 00:01:03.907 321 14513.42 59.54 56042.92 88888.00 2021-11-17 00:01:04.407 321 14513.64 59.52 56043.00 88888.00 2021-11-17 00:01:04.907 321 14513.82 59.49 56043.13 88888.00 2021-11-17 00:01:05.407 321 14514.01 59.27 56043.28 88888.00 2021-11-17 00:01:05.907 321 14514.21 59.26 56043.28 88888.00 2021-11-17 00:01:06.407 321 14514.36 59.32 56043.46 88888.00 2021-11-17 00:01:06.907 321 14514.53 59.30 56043.60 88888.00 2021-11-17 00:01:07.407 321 14514.72 59.38 56043.73 88888.00 2021-11-17 00:01:07.907 321 14514.88 59.47 56043.87 88888.00 2021-11-17 00:01:08.407 321 14515.09 59.50 56044.05 88888.00 2021-11-17 00:01:08.907 321 14515.28 59.28 56044.15 88888.00 2021-11-17 00:01:09.407 321 14515.41 59.36 56044.26 88888.00 2021-11-17 00:01:09.907 321 14515.50 59.35 56044.39 88888.00 2021-11-17 00:01:10.407 321 14515.62 59.19 56044.43 88888.00 2021-11-17 00:01:10.907 321 14515.76 59.09 56044.59 88888.00 2021-11-17 00:01:11.907 321 14516.05 59.01 56044.65 88888.00 2021-11-17 00:01:12.407 321 14516.25 59.04 56044.72 88888.00 2021-11-17 00:01:12.907 321 14516.39 59.01 56044.72 88888.00 2021-11-17 00:01:13.907 321 14516.73 58.91 56044.67 88888.00 2021-11-17 00:01:14.407 321 14516.87 58.77 56044.70 88888.00 2021-11-17 00:01:14.907 321 14516.97 58.61 56044.80 88888.00 2021-11-17 00:01:15.407 321 14517.07 58.41 56044.87 88888.00 2021-11-17 00:01:15.907 321 14517.17 58.37 56044.91 88888.00 2021-11-17 00:01:16.407 321 14517.20 58.34 56045.00 88888.00 2021-11-17 00:01:16.907 321 14517.23 58.26 56045.06 88888.00 2021-11-17 00:01:17.407 321 14517.26 58.16 56045.07 88888.00 2021-11-17 00:01:17.907 321 14517.29 58.02 56045.15 88888.00 2021-11-17 00:01:18.407 321 14517.33 58.07 56045.25 88888.00 2021-11-17 00:01:18.907 321 14517.39 58.14 56045.21 88888.00 2021-11-17 00:01:19.407 321 14517.50 58.06 56045.12 88888.00 2021-11-17 00:01:19.907 321 14517.53 57.93 56045.12 88888.00 2021-11-17 00:01:20.407 321 14517.55 57.74 56045.16 88888.00 2021-11-17 00:01:20.907 321 14517.57 57.77 56045.15 88888.00 2021-11-17 00:01:21.407 321 14517.63 57.83 56045.16 88888.00 2021-11-17 00:01:21.907 321 14517.66 57.67 56045.14 88888.00 2021-11-17 00:01:22.407 321 14517.70 57.52 56045.12 88888.00 2021-11-17 00:01:22.907 321 14517.73 57.55 56045.15 88888.00 2021-11-17 00:01:23.407 321 14517.72 57.49 56045.21 88888.00 2021-11-17 00:01:23.907 321 14517.69 57.39 56045.10 88888.00 2021-11-17 00:01:24.407 321 14517.59 57.40 56045.06 88888.00 2021-11-17 00:01:24.907 321 14517.54 57.22 56045.04 88888.00 2021-11-17 00:01:25.407 321 14517.59 57.04 56045.01 88888.00 2021-11-17 00:01:25.907 321 14517.57 56.87 56045.05 88888.00 2021-11-17 00:01:26.407 321 14517.54 56.75 56045.07 88888.00 2021-11-17 00:01:26.907 321 14517.59 56.66 56045.02 88888.00 2021-11-17 00:01:27.407 321 14517.65 56.56 56044.98 88888.00 2021-11-17 00:01:27.907 321 14517.73 56.55 56044.99 88888.00 2021-11-17 00:01:28.407 321 14517.85 56.45 56045.10 88888.00 2021-11-17 00:01:28.907 321 14517.94 56.31 56045.21 88888.00 2021-11-17 00:01:29.407 321 14518.02 56.24 56045.27 88888.00 2021-11-17 00:01:29.907 321 14518.17 56.20 56045.34 88888.00 2021-11-17 00:01:30.407 321 14518.25 56.23 56045.45 88888.00 2021-11-17 00:01:30.907 321 14518.38 56.23 56045.54 88888.00 2021-11-17 00:01:31.907 321 14518.57 56.06 56045.72 88888.00 2021-11-17 00:01:32.407 321 14518.66 56.03 56045.82 88888.00 2021-11-17 00:01:32.907 321 14518.71 55.99 56045.95 88888.00 2021-11-17 00:01:33.407 321 14518.74 56.07 56046.10 88888.00 2021-11-17 00:01:33.907 321 14518.82 56.03 56046.28 88888.00 2021-11-17 00:01:34.407 321 14518.84 55.97 56046.42 88888.00 2021-11-17 00:01:34.907 321 14518.85 55.92 56046.64 88888.00 2021-11-17 00:01:35.407 321 14518.84 55.96 56046.78 88888.00 2021-11-17 00:01:35.907 321 14518.91 55.87 56046.92 88888.00 2021-11-17 00:01:36.407 321 14518.91 55.82 56046.96 88888.00 2021-11-17 00:01:36.907 321 14518.89 55.80 56047.05 88888.00 2021-11-17 00:01:37.407 321 14518.86 55.70 56047.14 88888.00 2021-11-17 00:01:37.907 321 14518.84 55.60 56047.18 88888.00 2021-11-17 00:01:38.407 321 14518.83 55.58 56047.25 88888.00 2021-11-17 00:01:38.907 321 14518.86 55.65 56047.41 88888.00 2021-11-17 00:01:39.407 321 14518.86 55.79 56047.55 88888.00 2021-11-17 00:01:39.907 321 14518.85 55.83 56047.64 88888.00 2021-11-17 00:01:40.407 321 14518.76 55.74 56047.80 88888.00 2021-11-17 00:01:40.907 321 14518.67 55.69 56048.01 88888.00 2021-11-17 00:01:41.907 321 14518.54 55.69 56048.34 88888.00 2021-11-17 00:01:42.407 321 14518.45 55.86 56048.55 88888.00 2021-11-17 00:01:42.907 321 14518.31 56.00 56048.73 88888.00 2021-11-17 00:01:43.407 321 14518.22 56.02 56048.89 88888.00 2021-11-17 00:01:43.907 321 14518.11 56.03 56048.98 88888.00 2021-11-17 00:01:44.407 321 14517.98 56.02 56049.05 88888.00 2021-11-17 00:01:44.907 321 14517.92 55.95 56049.12 88888.00 2021-11-17 00:01:45.407 321 14517.93 56.02 56049.22 88888.00 2021-11-17 00:01:45.907 321 14517.81 56.16 56049.37 88888.00 2021-11-17 00:01:46.407 321 14517.70 56.07 56049.48 88888.00 2021-11-17 00:01:46.908 321 14517.69 55.88 56049.60 88888.00 2021-11-17 00:01:47.408 321 14517.64 55.77 56049.77 88888.00 2021-11-17 00:01:47.908 321 14517.61 55.71 56049.90 88888.00 2021-11-17 00:01:48.408 321 14517.59 55.91 56050.10 88888.00 2021-11-17 00:01:48.908 321 14517.55 56.05 56050.27 88888.00 2021-11-17 00:01:49.408 321 14517.47 56.05 56050.49 88888.00 2021-11-17 00:01:49.908 321 14517.39 55.97 56050.72 88888.00 2021-11-17 00:01:50.408 321 14517.31 56.07 56051.02 88888.00 2021-11-17 00:01:50.908 321 14517.18 56.16 56051.21 88888.00 2021-11-17 00:01:51.408 321 14517.07 56.32 56051.40 88888.00 2021-11-17 00:01:51.908 321 14517.00 56.32 56051.62 88888.00 2021-11-17 00:01:52.408 321 14516.92 56.40 56051.82 88888.00 2021-11-17 00:01:52.908 321 14516.86 56.57 56052.01 88888.00 2021-11-17 00:01:53.408 321 14516.82 56.55 56052.10 88888.00 2021-11-17 00:01:53.908 321 14516.81 56.73 56052.33 88888.00 2021-11-17 00:01:54.408 321 14516.79 56.90 56052.52 88888.00 2021-11-17 00:01:54.908 321 14516.83 57.04 56052.64 88888.00 2021-11-17 00:01:55.408 321 14516.85 57.01 56052.78 88888.00 2021-11-17 00:01:55.908 321 14516.90 57.00 56052.96 88888.00 2021-11-17 00:01:56.408 321 14516.97 57.07 56053.12 88888.00 2021-11-17 00:01:56.908 321 14517.01 57.07 56053.32 88888.00 2021-11-17 00:01:57.408 321 14516.99 57.15 56053.51 88888.00 2021-11-17 00:01:57.908 321 14516.95 57.18 56053.70 88888.00 2021-11-17 00:01:58.408 321 14516.88 57.22 56053.91 88888.00 2021-11-17 00:01:58.908 321 14516.77 57.14 56054.17 88888.00 2021-11-17 00:01:59.408 321 14516.60 57.25 56054.35 88888.00 2021-11-17 00:01:59.908 321 14516.53 57.33 56054.55 88888.00 2021-11-17 00:02:00.408 321 14516.48 57.40 56054.80 88888.00 2021-11-17 00:02:00.908 321 14516.41 57.49 56055.03 88888.00 2021-11-17 00:02:01.408 321 14516.40 57.53 56055.15 88888.00 2021-11-17 00:02:01.908 321 14516.44 57.55 56055.20 88888.00 2021-11-17 00:02:02.408 321 14516.50 57.43 56055.36 88888.00 2021-11-17 00:02:02.908 321 14516.54 57.39 56055.56 88888.00 2021-11-17 00:02:03.408 321 14516.58 57.44 56055.73 88888.00 2021-11-17 00:02:03.908 321 14516.62 57.58 56055.86 88888.00 2021-11-17 00:02:04.408 321 14516.69 57.57 56056.06 88888.00 2021-11-17 00:02:05.408 321 14516.76 57.70 56056.48 88888.00 2021-11-17 00:02:05.908 321 14516.78 57.55 56056.63 88888.00 2021-11-17 00:02:06.408 321 14516.80 57.56 56056.82 88888.00 2021-11-17 00:02:06.908 321 14516.82 57.78 56056.97 88888.00 2021-11-17 00:02:07.408 321 14516.80 57.81 56057.06 88888.00 2021-11-17 00:02:07.908 321 14516.79 57.70 56057.20 88888.00 2021-11-17 00:02:08.408 321 14516.82 57.92 56057.38 88888.00 2021-11-17 00:02:08.908 321 14516.80 58.20 56057.53 88888.00 2021-11-17 00:02:09.408 321 14516.73 58.32 56057.70 88888.00 2021-11-17 00:02:09.908 321 14516.69 58.28 56057.82 88888.00 2021-11-17 00:02:10.408 321 14516.62 58.32 56057.91 88888.00 2021-11-17 00:02:10.908 321 14516.53 58.35 56058.01 88888.00 2021-11-17 00:02:11.408 321 14516.42 58.37 56058.11 88888.00 2021-11-17 00:02:11.908 321 14516.32 58.40 56058.29 88888.00 2021-11-17 00:02:12.408 321 14516.21 58.37 56058.49 88888.00 2021-11-17 00:02:12.908 321 14516.17 58.45 56058.61 88888.00 2021-11-17 00:02:13.408 321 14516.13 58.59 56058.45 88888.00 2021-11-17 00:02:13.908 321 14516.03 58.58 56058.38 88888.00 2021-11-17 00:02:14.408 321 14515.96 58.54 56058.55 88888.00 2021-11-17 00:02:14.908 321 14515.93 58.51 56058.69 88888.00 2021-11-17 00:02:15.408 321 14515.90 58.48 56058.83 88888.00 2021-11-17 00:02:15.908 321 14515.90 58.50 56058.96 88888.00 2021-11-17 00:02:16.408 321 14515.90 58.61 56059.05 88888.00 2021-11-17 00:02:16.908 321 14515.93 58.69 56059.23 88888.00 2021-11-17 00:02:17.408 321 14515.92 58.80 56059.44 88888.00 2021-11-17 00:02:17.908 321 14515.93 58.91 56059.58 88888.00 2021-11-17 00:02:18.408 321 14515.96 59.01 56059.72 88888.00 2021-11-17 00:02:18.908 321 14515.95 59.04 56059.73 88888.00 2021-11-17 00:02:19.408 321 14515.95 59.17 56059.77 88888.00 2021-11-17 00:02:19.908 321 14515.96 59.37 56059.76 88888.00 2021-11-17 00:02:20.409 321 14515.97 59.39 56059.87 88888.00 2021-11-17 00:02:20.909 321 14515.98 59.32 56059.98 88888.00 2021-11-17 00:02:21.409 321 14516.07 59.37 56060.07 88888.00 2021-11-17 00:02:21.909 321 14516.12 59.28 56060.11 88888.00 2021-11-17 00:02:22.409 321 14516.15 59.20 56060.17 88888.00 2021-11-17 00:02:22.909 321 14516.17 59.19 56060.20 88888.00 2021-11-17 00:02:23.409 321 14516.14 59.21 56060.26 88888.00 2021-11-17 00:02:23.909 321 14516.14 59.21 56060.33 88888.00 2021-11-17 00:02:24.409 321 14516.20 59.19 56060.35 88888.00 2021-11-17 00:02:24.909 321 14516.25 59.15 56060.29 88888.00 2021-11-17 00:02:25.409 321 14516.30 59.11 56060.30 88888.00 2021-11-17 00:02:25.909 321 14516.29 59.16 56060.30 88888.00 2021-11-17 00:02:26.409 321 14516.25 59.25 56060.36 88888.00 2021-11-17 00:02:26.909 321 14516.30 59.33 56060.44 88888.00 2021-11-17 00:02:27.409 321 14516.30 59.32 56060.46 88888.00 2021-11-17 00:02:27.909 321 14516.27 59.22 56060.51 88888.00 2021-11-17 00:02:28.409 321 14516.24 59.11 56060.48 88888.00 2021-11-17 00:02:28.909 321 14516.23 59.07 56060.47 88888.00 2021-11-17 00:02:29.409 321 14516.23 59.11 56060.53 88888.00 2021-11-17 00:02:29.909 321 14516.18 59.00 56060.53 88888.00 2021-11-17 00:02:30.409 321 14516.17 58.96 56060.52 88888.00 2021-11-17 00:02:30.909 321 14516.12 59.01 56060.44 88888.00 2021-11-17 00:02:31.409 321 14516.07 59.03 56060.45 88888.00 2021-11-17 00:02:31.909 321 14515.98 59.07 56060.48 88888.00 2021-11-17 00:02:32.409 321 14515.84 58.88 56060.51 88888.00 2021-11-17 00:02:32.909 321 14515.72 58.85 56060.43 88888.00 2021-11-17 00:02:33.409 321 14515.60 58.84 56060.36 88888.00 2021-11-17 00:02:33.909 321 14515.50 58.83 56060.36 88888.00 2021-11-17 00:02:34.409 321 14515.43 58.79 56060.29 88888.00 2021-11-17 00:02:34.909 321 14515.38 58.85 56060.33 88888.00 2021-11-17 00:02:35.409 321 14515.38 58.90 56060.29 88888.00 2021-11-17 00:02:35.909 321 14515.37 59.04 56060.26 88888.00 2021-11-17 00:02:36.409 321 14515.32 58.99 56060.28 88888.00 2021-11-17 00:02:36.909 321 14515.24 58.96 56060.35 88888.00 2021-11-17 00:02:37.409 321 14515.19 58.99 56060.41 88888.00 2021-11-17 00:02:37.909 321 14515.10 59.01 56060.45 88888.00 2021-11-17 00:02:38.409 321 14515.05 59.04 56060.54 88888.00 2021-11-17 00:02:38.909 321 14514.96 59.05 56060.58 88888.00 2021-11-17 00:02:39.409 321 14514.90 59.04 56060.66 88888.00 2021-11-17 00:02:39.909 321 14514.81 59.02 56060.76 88888.00 2021-11-17 00:02:40.409 321 14514.69 59.07 56060.84 88888.00 2021-11-17 00:02:40.909 321 14514.58 59.07 56060.89 88888.00 2021-11-17 00:02:41.409 321 14514.49 59.19 56060.93 88888.00 2021-11-17 00:02:41.909 321 14514.38 59.16 56061.00 88888.00 2021-11-17 00:02:42.409 321 14514.32 59.13 56061.07 88888.00 2021-11-17 00:02:42.909 321 14514.27 59.13 56061.16 88888.00 2021-11-17 00:02:43.409 321 14514.25 59.10 56061.20 88888.00 2021-11-17 00:02:43.909 321 14514.23 59.13 56061.32 88888.00 2021-11-17 00:02:44.409 321 14514.26 59.18 56061.45 88888.00 2021-11-17 00:02:44.909 321 14514.22 59.13 56061.50 88888.00 2021-11-17 00:02:45.409 321 14514.19 59.13 56061.59 88888.00 2021-11-17 00:02:45.909 321 14514.12 59.19 56061.79 88888.00 2021-11-17 00:02:46.409 321 14514.10 59.37 56061.85 88888.00 2021-11-17 00:02:46.909 321 14514.11 59.59 56061.85 88888.00 2021-11-17 00:02:47.409 321 14514.10 59.72 56061.91 88888.00 2021-11-17 00:02:47.909 321 14514.09 59.67 56062.11 88888.00 2021-11-17 00:02:48.409 321 14514.12 59.72 56062.23 88888.00 2021-11-17 00:02:48.909 321 14514.18 59.56 56062.33 88888.00 2021-11-17 00:02:49.409 321 14514.19 59.63 56062.45 88888.00 2021-11-17 00:02:49.909 321 14514.21 59.61 56062.59 88888.00 2021-11-17 00:02:50.409 321 14514.19 59.68 56062.69 88888.00 2021-11-17 00:02:50.909 321 14514.25 59.70 56062.81 88888.00 2021-11-17 00:02:51.409 321 14514.26 59.79 56062.96 88888.00 2021-11-17 00:02:51.909 321 14514.26 59.77 56063.13 88888.00 2021-11-17 00:02:52.409 321 14514.22 59.86 56063.27 88888.00 2021-11-17 00:02:52.909 321 14514.14 59.86 56063.38 88888.00 2021-11-17 00:02:53.409 321 14514.03 59.84 56063.54 88888.00 2021-11-17 00:02:53.909 321 14513.99 59.89 56063.66 88888.00 2021-11-17 00:02:54.409 321 14513.98 59.96 56063.74 88888.00 2021-11-17 00:02:54.909 321 14513.99 60.06 56063.77 88888.00 2021-11-17 00:02:55.409 321 14513.91 60.11 56063.80 88888.00 2021-11-17 00:02:55.909 321 14513.86 60.29 56063.89 88888.00 2021-11-17 00:02:56.909 321 14513.80 60.39 56064.30 88888.00 2021-11-17 00:02:57.409 321 14513.74 60.46 56064.55 88888.00 2021-11-17 00:02:57.909 321 14513.70 60.60 56064.65 88888.00 2021-11-17 00:02:58.409 321 14513.62 60.68 56064.82 88888.00 2021-11-17 00:02:58.909 321 14513.48 60.73 56064.92 88888.00 2021-11-17 00:02:59.409 321 14513.40 60.74 56065.08 88888.00 2021-11-17 00:02:59.909 321 14513.33 60.76 56065.08 88888.00 2021-11-17 00:03:00.409 321 14513.27 60.77 56065.07 88888.00 2021-11-17 00:03:00.909 321 14513.19 60.86 56065.29 88888.00 2021-11-17 00:03:01.409 321 14513.16 61.02 56065.34 88888.00 2021-11-17 00:03:01.910 321 14513.12 61.04 56065.49 88888.00 2021-11-17 00:03:02.410 321 14513.10 61.10 56065.68 88888.00 2021-11-17 00:03:02.910 321 14513.10 61.19 56065.80 88888.00 2021-11-17 00:03:03.410 321 14513.17 61.28 56065.96 88888.00 2021-11-17 00:03:03.910 321 14513.19 61.40 56066.10 88888.00 2021-11-17 00:03:04.410 321 14513.20 61.59 56066.26 88888.00 2021-11-17 00:03:04.910 321 14513.26 61.65 56066.35 88888.00 2021-11-17 00:03:05.410 321 14513.28 61.65 56066.52 88888.00 2021-11-17 00:03:05.910 321 14513.32 61.71 56066.63 88888.00 2021-11-17 00:03:06.910 321 14513.35 61.75 56066.79 88888.00 2021-11-17 00:03:07.410 321 14513.37 61.89 56066.91 88888.00 2021-11-17 00:03:07.910 321 14513.38 61.91 56067.01 88888.00 2021-11-17 00:03:08.410 321 14513.38 62.00 56067.11 88888.00 2021-11-17 00:03:08.910 321 14513.39 62.16 56067.18 88888.00 2021-11-17 00:03:09.410 321 14513.38 62.05 56067.26 88888.00 2021-11-17 00:03:09.910 321 14513.37 62.05 56067.30 88888.00 2021-11-17 00:03:10.410 321 14513.42 62.14 56067.36 88888.00 2021-11-17 00:03:10.910 321 14513.38 62.09 56067.33 88888.00 2021-11-17 00:03:11.410 321 14513.32 62.09 56067.39 88888.00 2021-11-17 00:03:11.910 321 14513.21 62.16 56067.51 88888.00 2021-11-17 00:03:12.410 321 14513.12 62.07 56067.59 88888.00 2021-11-17 00:03:12.910 321 14513.05 62.20 56067.73 88888.00 2021-11-17 00:03:13.410 321 14512.91 62.27 56067.82 88888.00 2021-11-17 00:03:13.910 321 14512.80 62.57 56067.92 88888.00 2021-11-17 00:03:14.410 321 14512.70 62.67 56067.99 88888.00 2021-11-17 00:03:14.910 321 14512.60 62.58 56068.05 88888.00 2021-11-17 00:03:15.410 321 14512.51 62.61 56068.14 88888.00 2021-11-17 00:03:15.910 321 14512.46 62.73 56068.31 88888.00 2021-11-17 00:03:16.410 321 14512.38 62.89 56068.43 88888.00 2021-11-17 00:03:16.910 321 14512.26 63.02 56068.53 88888.00 2021-11-17 00:03:17.410 321 14512.18 63.19 56068.63 88888.00 2021-11-17 00:03:17.910 321 14512.08 63.34 56068.79 88888.00 2021-11-17 00:03:18.410 321 14511.99 63.35 56068.91 88888.00 2021-11-17 00:03:18.910 321 14511.93 63.44 56069.07 88888.00 2021-11-17 00:03:19.410 321 14511.86 63.60 56069.25 88888.00 2021-11-17 00:03:19.910 321 14511.75 63.81 56069.38 88888.00 2021-11-17 00:03:20.410 321 14511.68 63.84 56069.50 88888.00 2021-11-17 00:03:20.910 321 14511.67 63.92 56069.63 88888.00 2021-11-17 00:03:21.410 321 14511.61 64.00 56069.69 88888.00 2021-11-17 00:03:21.910 321 14511.61 64.13 56069.73 88888.00 2021-11-17 00:03:22.410 321 14511.66 64.21 56069.83 88888.00 2021-11-17 00:03:22.910 321 14511.67 64.36 56069.92 88888.00 2021-11-17 00:03:23.410 321 14511.67 64.57 56070.07 88888.00 2021-11-17 00:03:23.910 321 14511.66 64.57 56070.12 88888.00 2021-11-17 00:03:24.410 321 14511.61 64.71 56070.19 88888.00 2021-11-17 00:03:24.910 321 14511.59 64.72 56070.28 88888.00 2021-11-17 00:03:25.410 321 14511.57 64.75 56070.36 88888.00 2021-11-17 00:03:25.910 321 14511.50 64.91 56070.33 88888.00 2021-11-17 00:03:26.910 321 14511.36 64.74 56070.29 88888.00 2021-11-17 00:03:27.410 321 14511.35 64.72 56070.25 88888.00 2021-11-17 00:03:27.910 321 14511.32 64.78 56070.20 88888.00 2021-11-17 00:03:28.410 321 14511.24 64.95 56070.17 88888.00 2021-11-17 00:03:28.910 321 14511.17 64.98 56070.12 88888.00 2021-11-17 00:03:29.410 321 14511.14 64.77 56069.98 88888.00 2021-11-17 00:03:29.910 321 14511.07 64.62 56069.90 88888.00 2021-11-17 00:03:30.410 321 14510.97 64.58 56069.82 88888.00 2021-11-17 00:03:30.910 321 14510.87 64.60 56069.72 88888.00 2021-11-17 00:03:31.410 321 14510.78 64.61 56069.66 88888.00 2021-11-17 00:03:31.910 321 14510.64 64.72 56069.57 88888.00 2021-11-17 00:03:32.410 321 14510.58 65.03 56069.48 88888.00 2021-11-17 00:03:32.910 321 14510.47 65.09 56069.38 88888.00 2021-11-17 00:03:33.410 321 14510.33 65.04 56069.30 88888.00 2021-11-17 00:03:33.910 321 14510.20 64.98 56069.27 88888.00 2021-11-17 00:03:34.910 321 14509.89 64.87 56069.07 88888.00 2021-11-17 00:03:35.410 321 14509.78 64.92 56068.92 88888.00 2021-11-17 00:03:35.910 321 14509.72 65.03 56068.92 88888.00 2021-11-17 00:03:36.410 321 14509.64 65.14 56068.94 88888.00 2021-11-17 00:03:36.910 321 14509.54 65.14 56068.77 88888.00 2021-11-17 00:03:37.410 321 14509.43 65.11 56068.67 88888.00 2021-11-17 00:03:37.910 321 14509.34 65.12 56068.63 88888.00 2021-11-17 00:03:38.410 321 14509.31 65.18 56068.67 88888.00 2021-11-17 00:03:38.910 321 14509.32 65.18 56068.55 88888.00 2021-11-17 00:03:39.410 321 14509.26 65.21 56068.43 88888.00 2021-11-17 00:03:39.910 321 14509.20 65.27 56068.35 88888.00 2021-11-17 00:03:40.410 321 14509.19 65.29 56068.35 88888.00 2021-11-17 00:03:40.910 321 14509.16 65.52 56068.30 88888.00 2021-11-17 00:03:41.410 321 14509.10 65.54 56068.30 88888.00 2021-11-17 00:03:41.910 321 14509.01 65.51 56068.27 88888.00 2021-11-17 00:03:42.410 321 14508.96 65.51 56068.26 88888.00 2021-11-17 00:03:42.910 321 14508.96 65.51 56068.21 88888.00 2021-11-17 00:03:43.410 321 14509.01 65.52 56068.11 88888.00 2021-11-17 00:03:43.910 321 14508.99 65.42 56068.07 88888.00 2021-11-17 00:03:44.410 321 14508.98 65.37 56068.01 88888.00 2021-11-17 00:03:44.911 321 14509.09 65.51 56067.94 88888.00 2021-11-17 00:03:45.411 321 14509.13 65.59 56067.91 88888.00 2021-11-17 00:03:45.911 321 14509.20 65.56 56067.86 88888.00 2021-11-17 00:03:46.411 321 14509.34 65.55 56067.77 88888.00 2021-11-17 00:03:46.911 321 14509.39 65.60 56067.78 88888.00 2021-11-17 00:03:47.411 321 14509.46 65.65 56067.83 88888.00 2021-11-17 00:03:47.911 321 14509.52 65.59 56067.77 88888.00 2021-11-17 00:03:48.411 321 14509.59 65.53 56067.69 88888.00 2021-11-17 00:03:48.911 321 14509.63 65.46 56067.65 88888.00 2021-11-17 00:03:49.411 321 14509.69 65.47 56067.61 88888.00 2021-11-17 00:03:49.911 321 14509.76 65.43 56067.60 88888.00 2021-11-17 00:03:50.411 321 14509.85 65.27 56067.56 88888.00 2021-11-17 00:03:50.911 321 14509.95 65.30 56067.51 88888.00 2021-11-17 00:03:51.411 321 14509.99 65.38 56067.41 88888.00 2021-11-17 00:03:51.911 321 14510.04 65.34 56067.31 88888.00 2021-11-17 00:03:52.411 321 14510.13 65.37 56067.29 88888.00 2021-11-17 00:03:52.911 321 14510.17 65.27 56067.24 88888.00 2021-11-17 00:03:53.411 321 14510.21 65.26 56067.27 88888.00 2021-11-17 00:03:53.911 321 14510.24 65.37 56067.26 88888.00 2021-11-17 00:03:54.911 321 14510.28 65.35 56067.23 88888.00 2021-11-17 00:03:55.411 321 14510.23 65.31 56067.24 88888.00 2021-11-17 00:03:55.911 321 14510.22 65.27 56067.26 88888.00 2021-11-17 00:03:56.411 321 14510.23 65.34 56067.22 88888.00 2021-11-17 00:03:56.911 321 14510.18 65.42 56067.23 88888.00 2021-11-17 00:03:57.411 321 14510.15 65.49 56067.29 88888.00 2021-11-17 00:03:57.911 321 14510.14 65.54 56067.30 88888.00 2021-11-17 00:03:58.411 321 14510.10 65.56 56067.29 88888.00 2021-11-17 00:03:58.911 321 14510.04 65.55 56067.27 88888.00 2021-11-17 00:03:59.411 321 14510.06 65.62 56067.24 88888.00 2021-11-17 00:03:59.911 321 14510.05 65.72 56067.29 88888.00 2021-11-17 00:04:00.411 321 14510.05 65.80 56067.37 88888.00 2021-11-17 00:04:00.911 321 14510.05 65.85 56067.37 88888.00 2021-11-17 00:04:01.411 321 14510.04 65.89 56067.39 88888.00 2021-11-17 00:04:01.911 321 14510.02 65.98 56067.36 88888.00 2021-11-17 00:04:02.411 321 14509.96 66.13 56067.32 88888.00 2021-11-17 00:04:02.911 321 14509.96 66.14 56067.38 88888.00 2021-11-17 00:04:03.411 321 14509.96 66.22 56067.36 88888.00 2021-11-17 00:04:03.911 321 14509.99 66.30 56067.32 88888.00 2021-11-17 00:04:04.411 321 14510.02 66.39 56067.36 88888.00 2021-11-17 00:04:04.911 321 14510.05 66.33 56067.41 88888.00 2021-11-17 00:04:05.411 321 14510.08 66.35 56067.41 88888.00 2021-11-17 00:04:05.911 321 14510.22 66.37 56067.36 88888.00 2021-11-17 00:04:06.411 321 14510.30 66.50 56067.45 88888.00 2021-11-17 00:04:06.911 321 14510.36 66.44 56067.47 88888.00 2021-11-17 00:04:07.411 321 14510.48 66.42 56067.47 88888.00 2021-11-17 00:04:07.911 321 14510.52 66.52 56067.41 88888.00 2021-11-17 00:04:08.411 321 14510.52 66.49 56067.36 88888.00 2021-11-17 00:04:08.911 321 14510.57 66.42 56067.28 88888.00 2021-11-17 00:04:09.411 321 14510.58 66.37 56067.26 88888.00 2021-11-17 00:04:09.911 321 14510.60 66.40 56067.17 88888.00 2021-11-17 00:04:10.411 321 14510.65 66.29 56067.07 88888.00 2021-11-17 00:04:10.911 321 14510.67 66.24 56067.01 88888.00 2021-11-17 00:04:11.411 321 14510.74 66.21 56066.97 88888.00 2021-11-17 00:04:11.911 321 14510.82 66.22 56066.89 88888.00 2021-11-17 00:04:12.411 321 14510.82 66.20 56066.73 88888.00 2021-11-17 00:04:12.911 321 14510.86 66.21 56066.61 88888.00 2021-11-17 00:04:13.411 321 14510.95 66.15 56066.51 88888.00 2021-11-17 00:04:13.911 321 14511.02 66.06 56066.46 88888.00 2021-11-17 00:04:14.411 321 14511.05 66.18 56066.41 88888.00 2021-11-17 00:04:14.911 321 14511.11 66.21 56066.43 88888.00 2021-11-17 00:04:15.411 321 14511.13 66.19 56066.41 88888.00 2021-11-17 00:04:15.911 321 14511.16 66.08 56066.35 88888.00 2021-11-17 00:04:16.411 321 14511.26 66.03 56066.36 88888.00 2021-11-17 00:04:16.911 321 14511.29 66.06 56066.41 88888.00 2021-11-17 00:04:17.411 321 14511.32 65.98 56066.39 88888.00 2021-11-17 00:04:18.411 321 14511.45 66.05 56066.45 88888.00 2021-11-17 00:04:18.911 321 14511.51 66.13 56066.47 88888.00 2021-11-17 00:04:19.411 321 14511.58 66.04 56066.46 88888.00 2021-11-17 00:04:19.911 321 14511.60 65.97 56066.53 88888.00 2021-11-17 00:04:20.411 321 14511.65 66.03 56066.55 88888.00 2021-11-17 00:04:20.911 321 14511.66 66.12 56066.64 88888.00 2021-11-17 00:04:21.411 321 14511.69 66.14 56066.64 88888.00 2021-11-17 00:04:21.911 321 14511.77 66.14 56066.67 88888.00 2021-11-17 00:04:22.411 321 14511.80 66.30 56066.71 88888.00 2021-11-17 00:04:22.911 321 14511.88 66.31 56066.82 88888.00 2021-11-17 00:04:23.411 321 14511.98 66.22 56066.88 88888.00 2021-11-17 00:04:23.911 321 14512.07 66.35 56066.97 88888.00 2021-11-17 00:04:24.411 321 14512.13 66.52 56066.97 88888.00 2021-11-17 00:04:24.911 321 14512.18 66.47 56067.07 88888.00 2021-11-17 00:04:25.411 321 14512.30 66.57 56067.16 88888.00 2021-11-17 00:04:25.911 321 14512.40 66.76 56067.16 88888.00 2021-11-17 00:04:26.411 321 14512.50 66.83 56067.17 88888.00 2021-11-17 00:04:26.911 321 14512.62 66.86 56067.31 88888.00 2021-11-17 00:04:27.411 321 14512.74 66.81 56067.36 88888.00 2021-11-17 00:04:28.412 321 14513.01 66.70 56067.50 88888.00 2021-11-17 00:04:28.912 321 14513.14 66.62 56067.59 88888.00 2021-11-17 00:04:29.412 321 14513.26 66.62 56067.68 88888.00 2021-11-17 00:04:29.912 321 14513.39 66.76 56067.68 88888.00 2021-11-17 00:04:30.412 321 14513.52 66.78 56067.72 88888.00 2021-11-17 00:04:30.912 321 14513.64 66.88 56067.85 88888.00 2021-11-17 00:04:31.412 321 14513.75 66.97 56067.88 88888.00 2021-11-17 00:04:31.912 321 14513.84 67.00 56067.84 88888.00 2021-11-17 00:04:32.412 321 14513.90 66.90 56067.89 88888.00 2021-11-17 00:04:32.912 321 14513.98 66.80 56067.96 88888.00 2021-11-17 00:04:33.412 321 14514.10 66.78 56068.01 88888.00 2021-11-17 00:04:33.912 321 14514.19 66.76 56068.05 88888.00 2021-11-17 00:04:34.412 321 14514.23 66.78 56068.05 88888.00 2021-11-17 00:04:34.912 321 14514.23 66.81 56068.04 88888.00 2021-11-17 00:04:35.412 321 14514.25 66.80 56067.98 88888.00 2021-11-17 00:04:35.912 321 14514.26 66.81 56067.98 88888.00 2021-11-17 00:04:36.412 321 14514.28 66.79 56068.04 88888.00 2021-11-17 00:04:36.912 321 14514.29 66.73 56068.02 88888.00 2021-11-17 00:04:37.412 321 14514.27 66.71 56067.99 88888.00 2021-11-17 00:04:38.412 321 14514.16 66.74 56068.06 88888.00 2021-11-17 00:04:38.912 321 14514.12 66.80 56068.10 88888.00 2021-11-17 00:04:39.412 321 14514.07 66.87 56068.10 88888.00 2021-11-17 00:04:39.912 321 14514.03 66.90 56068.12 88888.00 2021-11-17 00:04:40.412 321 14514.05 66.90 56068.17 88888.00 2021-11-17 00:04:40.912 321 14514.03 66.91 56068.21 88888.00 2021-11-17 00:04:41.412 321 14514.00 66.99 56068.30 88888.00 2021-11-17 00:04:41.912 321 14513.84 67.05 56068.39 88888.00 2021-11-17 00:04:42.412 321 14513.79 67.13 56068.39 88888.00 2021-11-17 00:04:42.912 321 14513.73 67.28 56068.45 88888.00 2021-11-17 00:04:43.412 321 14513.67 67.47 56068.52 88888.00 2021-11-17 00:04:43.912 321 14513.65 67.49 56068.54 88888.00 2021-11-17 00:04:44.412 321 14513.64 67.34 56068.61 88888.00 2021-11-17 00:04:44.912 321 14513.55 67.32 56068.69 88888.00 2021-11-17 00:04:45.412 321 14513.46 67.38 56068.77 88888.00 2021-11-17 00:04:45.912 321 14513.49 67.45 56068.91 88888.00 2021-11-17 00:04:46.412 321 14513.51 67.48 56068.92 88888.00 2021-11-17 00:04:46.912 321 14513.51 67.59 56068.96 88888.00 2021-11-17 00:04:47.412 321 14513.47 67.67 56069.02 88888.00 2021-11-17 00:04:47.912 321 14513.46 67.58 56069.07 88888.00 2021-11-17 00:04:48.412 321 14513.46 67.66 56069.15 88888.00 2021-11-17 00:04:48.912 321 14513.44 67.72 56069.27 88888.00 2021-11-17 00:04:49.412 321 14513.45 67.77 56069.36 88888.00 2021-11-17 00:04:49.912 321 14513.51 67.74 56069.52 88888.00 2021-11-17 00:04:50.412 321 14513.53 67.81 56069.66 88888.00 2021-11-17 00:04:50.912 321 14513.56 67.82 56069.77 88888.00 2021-11-17 00:04:51.412 321 14513.58 67.85 56069.89 88888.00 2021-11-17 00:04:51.912 321 14513.62 67.89 56069.98 88888.00 2021-11-17 00:04:52.412 321 14513.67 67.97 56070.13 88888.00 2021-11-17 00:04:52.912 321 14513.72 68.07 56070.32 88888.00 2021-11-17 00:04:53.412 321 14513.79 68.22 56070.50 88888.00 2021-11-17 00:04:53.912 321 14513.90 68.39 56070.70 88888.00 2021-11-17 00:04:54.412 321 14513.97 68.41 56070.94 88888.00 2021-11-17 00:04:54.912 321 14514.04 68.49 56071.12 88888.00 2021-11-17 00:04:55.412 321 14514.13 68.58 56071.29 88888.00 2021-11-17 00:04:55.912 321 14514.22 68.70 56071.43 88888.00 2021-11-17 00:04:56.412 321 14514.28 68.76 56071.60 88888.00 2021-11-17 00:04:56.912 321 14514.32 68.84 56071.73 88888.00 2021-11-17 00:04:57.412 321 14514.36 69.04 56071.90 88888.00 2021-11-17 00:04:57.912 321 14514.40 69.01 56072.10 88888.00 2021-11-17 00:04:58.412 321 14514.37 69.13 56072.35 88888.00 2021-11-17 00:04:58.912 321 14514.35 69.24 56072.54 88888.00 2021-11-17 00:04:59.412 321 14514.38 69.36 56072.72 88888.00 2021-11-17 00:04:59.912 321 14514.40 69.50 56072.92 88888.00 2021-11-17 00:05:00.412 321 14514.40 69.60 56073.10 88888.00 2021-11-17 00:05:00.912 321 14514.38 69.69 56073.25 88888.00 2021-11-17 00:05:01.412 321 14514.38 69.80 56073.40 88888.00 2021-11-17 00:05:01.912 321 14514.37 69.93 56073.60 88888.00 2021-11-17 00:05:02.412 321 14514.37 69.96 56073.76 88888.00 2021-11-17 00:05:02.912 321 14514.38 70.13 56073.94 88888.00 2021-11-17 00:05:03.412 321 14514.37 70.28 56074.04 88888.00 2021-11-17 00:05:03.912 321 14514.39 70.50 56074.11 88888.00 2021-11-17 00:05:04.412 321 14514.42 70.64 56074.24 88888.00 2021-11-17 00:05:04.912 321 14514.40 70.78 56074.40 88888.00 2021-11-17 00:05:05.412 321 14514.42 70.89 56074.50 88888.00 2021-11-17 00:05:05.912 321 14514.49 70.93 56074.52 88888.00 2021-11-17 00:05:06.412 321 14514.51 71.15 56074.58 88888.00 2021-11-17 00:05:06.912 321 14514.54 71.18 56074.63 88888.00 2021-11-17 00:05:07.412 321 14514.58 71.20 56074.77 88888.00 2021-11-17 00:05:07.912 321 14514.63 71.48 56074.91 88888.00 2021-11-17 00:05:08.412 321 14514.68 71.62 56075.07 88888.00 2021-11-17 00:05:08.912 321 14514.78 71.63 56075.19 88888.00 2021-11-17 00:05:09.412 321 14514.82 71.72 56075.27 88888.00 2021-11-17 00:05:09.912 321 14514.88 71.82 56075.34 88888.00 2021-11-17 00:05:10.412 321 14515.00 72.01 56075.34 88888.00 2021-11-17 00:05:10.912 321 14515.05 72.01 56075.46 88888.00 2021-11-17 00:05:11.412 321 14515.14 72.13 56075.48 88888.00 2021-11-17 00:05:11.912 321 14515.19 72.28 56075.52 88888.00 2021-11-17 00:05:12.412 321 14515.27 72.29 56075.57 88888.00 2021-11-17 00:05:12.912 321 14515.32 72.39 56075.60 88888.00 2021-11-17 00:05:13.413 321 14515.37 72.43 56075.60 88888.00 2021-11-17 00:05:13.913 321 14515.44 72.57 56075.64 88888.00 2021-11-17 00:05:14.413 321 14515.52 72.64 56075.73 88888.00 2021-11-17 00:05:14.913 321 14515.58 72.48 56075.72 88888.00 2021-11-17 00:05:15.413 321 14515.62 72.57 56075.66 88888.00 2021-11-17 00:05:15.913 321 14515.62 72.66 56075.75 88888.00 2021-11-17 00:05:16.413 321 14515.64 72.71 56075.90 88888.00 2021-11-17 00:05:16.913 321 14515.66 72.67 56075.94 88888.00 2021-11-17 00:05:17.413 321 14515.69 72.65 56075.97 88888.00 2021-11-17 00:05:17.913 321 14515.70 72.72 56075.99 88888.00 2021-11-17 00:05:18.413 321 14515.71 72.79 56075.97 88888.00 2021-11-17 00:05:18.913 321 14515.74 72.76 56076.00 88888.00 2021-11-17 00:05:19.413 321 14515.75 72.73 56075.95 88888.00 2021-11-17 00:05:19.913 321 14515.70 72.81 56075.93 88888.00 2021-11-17 00:05:20.413 321 14515.67 72.83 56075.90 88888.00 2021-11-17 00:05:20.913 321 14515.64 72.90 56075.91 88888.00 2021-11-17 00:05:21.413 321 14515.55 72.93 56075.92 88888.00 2021-11-17 00:05:21.913 321 14515.48 72.89 56075.88 88888.00 2021-11-17 00:05:22.413 321 14515.42 72.96 56075.75 88888.00 2021-11-17 00:05:22.913 321 14515.29 72.98 56075.55 88888.00 2021-11-17 00:05:23.413 321 14515.23 72.90 56075.43 88888.00 2021-11-17 00:05:23.913 321 14515.18 72.76 56075.29 88888.00 2021-11-17 00:05:24.413 321 14515.07 72.68 56075.16 88888.00 2021-11-17 00:05:24.913 321 14514.91 72.71 56075.04 88888.00 2021-11-17 00:05:25.413 321 14514.76 72.77 56074.89 88888.00 2021-11-17 00:05:25.913 321 14514.65 72.82 56074.77 88888.00 2021-11-17 00:05:26.413 321 14514.59 72.68 56074.66 88888.00 2021-11-17 00:05:26.913 321 14514.54 72.63 56074.51 88888.00 2021-11-17 00:05:27.413 321 14514.44 72.65 56074.34 88888.00 2021-11-17 00:05:27.913 321 14514.32 72.51 56074.24 88888.00 2021-11-17 00:05:28.413 321 14514.26 72.42 56074.13 88888.00 2021-11-17 00:05:28.913 321 14514.18 72.43 56073.95 88888.00 2021-11-17 00:05:29.913 321 14513.90 72.37 56073.69 88888.00 2021-11-17 00:05:30.413 321 14513.76 72.36 56073.63 88888.00 2021-11-17 00:05:30.913 321 14513.66 72.30 56073.55 88888.00 2021-11-17 00:05:31.413 321 14513.57 72.26 56073.44 88888.00 2021-11-17 00:05:31.913 321 14513.46 72.25 56073.33 88888.00 2021-11-17 00:05:32.413 321 14513.37 72.23 56073.23 88888.00 2021-11-17 00:05:32.913 321 14513.23 72.21 56073.14 88888.00 2021-11-17 00:05:33.413 321 14513.06 72.24 56073.04 88888.00 2021-11-17 00:05:33.913 321 14512.90 72.22 56072.92 88888.00 2021-11-17 00:05:34.413 321 14512.74 72.07 56072.82 88888.00 2021-11-17 00:05:34.913 321 14512.61 72.03 56072.70 88888.00 2021-11-17 00:05:35.413 321 14512.46 72.00 56072.57 88888.00 2021-11-17 00:05:35.913 321 14512.30 71.87 56072.37 88888.00 2021-11-17 00:05:36.413 321 14512.09 71.77 56072.24 88888.00 2021-11-17 00:05:36.913 321 14511.91 71.74 56072.17 88888.00 2021-11-17 00:05:37.413 321 14511.71 71.75 56072.08 88888.00 2021-11-17 00:05:37.913 321 14511.56 71.69 56071.91 88888.00 2021-11-17 00:05:38.413 321 14511.40 71.54 56071.85 88888.00 2021-11-17 00:05:38.913 321 14511.25 71.44 56071.72 88888.00 2021-11-17 00:05:39.913 321 14510.91 71.40 56071.47 88888.00 2021-11-17 00:05:40.413 321 14510.77 71.41 56071.42 88888.00 2021-11-17 00:05:40.913 321 14510.64 71.52 56071.30 88888.00 2021-11-17 00:05:41.413 321 14510.55 71.53 56071.24 88888.00 2021-11-17 00:05:41.913 321 14510.40 71.53 56071.21 88888.00 2021-11-17 00:05:42.413 321 14510.33 71.47 56071.15 88888.00 2021-11-17 00:05:42.913 321 14510.27 71.49 56071.06 88888.00 2021-11-17 00:05:43.413 321 14510.14 71.45 56071.03 88888.00 2021-11-17 00:05:43.913 321 14510.06 71.46 56070.98 88888.00 2021-11-17 00:05:44.413 321 14509.98 71.35 56070.96 88888.00 2021-11-17 00:05:44.913 321 14509.91 71.30 56070.96 88888.00 2021-11-17 00:05:45.413 321 14509.86 71.16 56070.91 88888.00 2021-11-17 00:05:45.913 321 14509.80 71.16 56070.84 88888.00 2021-11-17 00:05:46.413 321 14509.75 70.97 56070.82 88888.00 2021-11-17 00:05:46.913 321 14509.68 70.84 56070.83 88888.00 2021-11-17 00:05:47.413 321 14509.61 70.82 56070.88 88888.00 2021-11-17 00:05:47.913 321 14509.59 70.80 56070.85 88888.00 2021-11-17 00:05:48.413 321 14509.58 70.79 56070.78 88888.00 2021-11-17 00:05:48.913 321 14509.49 70.73 56070.69 88888.00 2021-11-17 00:05:49.413 321 14509.36 70.70 56070.63 88888.00 2021-11-17 00:05:49.913 321 14509.29 70.62 56070.58 88888.00 2021-11-17 00:05:50.413 321 14509.19 70.68 56070.56 88888.00 2021-11-17 00:05:50.913 321 14509.01 70.67 56070.56 88888.00 2021-11-17 00:05:51.413 321 14508.93 70.61 56070.55 88888.00 2021-11-17 00:05:51.913 321 14508.89 70.48 56070.50 88888.00 2021-11-17 00:05:52.413 321 14508.74 70.46 56070.45 88888.00 2021-11-17 00:05:52.913 321 14508.60 70.45 56070.33 88888.00 2021-11-17 00:05:53.404 321 14508.44 70.45 56070.35 88888.00 2021-11-17 00:05:53.904 321 14508.28 70.37 56070.30 88888.00 2021-11-17 00:05:54.404 321 14508.14 70.34 56070.26 88888.00 2021-11-17 00:05:54.904 321 14507.95 70.34 56070.16 88888.00 2021-11-17 00:05:55.404 321 14507.78 70.22 56070.01 88888.00 2021-11-17 00:05:55.904 321 14507.62 70.10 56069.99 88888.00 2021-11-17 00:05:56.404 321 14507.44 70.00 56069.95 88888.00 2021-11-17 00:05:56.904 321 14507.23 70.00 56069.94 88888.00 2021-11-17 00:05:57.404 321 14507.08 69.94 56069.91 88888.00 2021-11-17 00:05:57.904 321 14506.95 70.03 56069.82 88888.00 2021-11-17 00:05:58.404 321 14506.78 69.86 56069.80 88888.00 2021-11-17 00:05:58.904 321 14506.64 69.80 56069.69 88888.00 2021-11-17 00:05:59.904 321 14506.42 69.86 56069.54 88888.00 2021-11-17 00:06:00.404 321 14506.35 69.82 56069.62 88888.00 2021-11-17 00:06:00.904 321 14506.28 69.83 56069.60 88888.00 2021-11-17 00:06:01.404 321 14506.24 69.85 56069.48 88888.00 2021-11-17 00:06:01.904 321 14506.16 69.92 56069.37 88888.00 2021-11-17 00:06:02.404 321 14506.11 69.86 56069.41 88888.00 2021-11-17 00:06:02.904 321 14506.02 69.86 56069.43 88888.00 2021-11-17 00:06:03.404 321 14505.95 69.89 56069.43 88888.00 2021-11-17 00:06:03.904 321 14505.95 69.93 56069.35 88888.00 2021-11-17 00:06:04.404 321 14505.90 69.96 56069.32 88888.00 2021-11-17 00:06:04.904 321 14505.84 69.96 56069.25 88888.00 2021-11-17 00:06:05.404 321 14505.79 70.00 56069.23 88888.00 2021-11-17 00:06:05.904 321 14505.74 69.99 56069.26 88888.00 2021-11-17 00:06:06.404 321 14505.75 70.13 56069.26 88888.00 2021-11-17 00:06:06.904 321 14505.75 70.17 56069.19 88888.00 2021-11-17 00:06:07.404 321 14505.73 70.11 56069.16 88888.00 2021-11-17 00:06:07.904 321 14505.69 70.09 56069.14 88888.00 2021-11-17 00:06:08.404 321 14505.68 70.16 56069.04 88888.00 2021-11-17 00:06:08.904 321 14505.66 70.12 56068.98 88888.00 2021-11-17 00:06:09.904 321 14505.65 70.11 56068.89 88888.00 2021-11-17 00:06:10.404 321 14505.69 70.17 56068.85 88888.00 2021-11-17 00:06:10.904 321 14505.75 70.34 56068.87 88888.00 2021-11-17 00:06:11.404 321 14505.77 70.34 56068.82 88888.00 2021-11-17 00:06:11.904 321 14505.79 70.37 56068.82 88888.00 2021-11-17 00:06:12.404 321 14505.82 70.31 56068.80 88888.00 2021-11-17 00:06:12.904 321 14505.86 70.35 56068.80 88888.00 2021-11-17 00:06:13.404 321 14505.91 70.39 56068.77 88888.00 2021-11-17 00:06:13.904 321 14505.93 70.33 56068.70 88888.00 2021-11-17 00:06:14.404 321 14505.92 70.30 56068.67 88888.00 2021-11-17 00:06:14.904 321 14505.94 70.39 56068.61 88888.00 2021-11-17 00:06:15.404 321 14505.95 70.37 56068.62 88888.00 2021-11-17 00:06:15.904 321 14505.93 70.39 56068.57 88888.00 2021-11-17 00:06:16.404 321 14505.91 70.26 56068.47 88888.00 2021-11-17 00:06:16.904 321 14505.97 70.33 56068.33 88888.00 2021-11-17 00:06:17.404 321 14506.01 70.36 56068.23 88888.00 2021-11-17 00:06:17.904 321 14506.02 70.26 56068.14 88888.00 2021-11-17 00:06:18.404 321 14505.96 70.25 56068.08 88888.00 2021-11-17 00:06:18.904 321 14505.98 70.20 56068.02 88888.00 2021-11-17 00:06:19.904 321 14505.95 70.03 56067.76 88888.00 2021-11-17 00:06:20.404 321 14505.93 69.96 56067.57 88888.00 2021-11-17 00:06:20.904 321 14505.91 69.85 56067.46 88888.00 2021-11-17 00:06:21.404 321 14505.84 69.74 56067.31 88888.00 2021-11-17 00:06:21.904 321 14505.79 69.68 56067.14 88888.00 2021-11-17 00:06:22.404 321 14505.72 69.69 56067.02 88888.00 2021-11-17 00:06:22.904 321 14505.64 69.72 56066.79 88888.00 2021-11-17 00:06:23.404 321 14505.56 69.52 56066.57 88888.00 2021-11-17 00:06:23.904 321 14505.44 69.43 56066.41 88888.00 2021-11-17 00:06:24.404 321 14505.37 69.35 56066.22 88888.00 2021-11-17 00:06:24.904 321 14505.29 69.33 56066.00 88888.00 2021-11-17 00:06:25.404 321 14505.25 69.25 56065.76 88888.00 2021-11-17 00:06:25.904 321 14505.17 69.20 56065.52 88888.00 2021-11-17 00:06:26.404 321 14505.07 69.24 56065.35 88888.00 2021-11-17 00:06:26.904 321 14504.95 69.23 56065.24 88888.00 2021-11-17 00:06:27.904 321 14504.80 69.12 56064.92 88888.00 2021-11-17 00:06:28.404 321 14504.71 69.01 56064.71 88888.00 2021-11-17 00:06:28.904 321 14504.56 69.06 56064.51 88888.00 2021-11-17 00:06:29.904 321 14504.31 68.90 56064.21 88888.00 2021-11-17 00:06:30.404 321 14504.18 68.85 56064.07 88888.00 2021-11-17 00:06:30.904 321 14504.02 69.06 56063.90 88888.00 2021-11-17 00:06:31.404 321 14503.89 69.06 56063.62 88888.00 2021-11-17 00:06:31.904 321 14503.78 68.92 56063.48 88888.00 2021-11-17 00:06:32.404 321 14503.68 68.83 56063.41 88888.00 2021-11-17 00:06:32.904 321 14503.62 68.83 56063.33 88888.00 2021-11-17 00:06:33.404 321 14503.50 68.77 56063.16 88888.00 2021-11-17 00:06:33.904 321 14503.38 68.67 56063.04 88888.00 2021-11-17 00:06:34.404 321 14503.34 68.62 56062.88 88888.00 2021-11-17 00:06:34.905 321 14503.27 68.72 56062.70 88888.00 2021-11-17 00:06:35.405 321 14503.21 68.77 56062.57 88888.00 2021-11-17 00:06:35.905 321 14503.12 68.69 56062.44 88888.00 2021-11-17 00:06:36.405 321 14503.00 68.62 56062.33 88888.00 2021-11-17 00:06:36.905 321 14502.93 68.58 56062.19 88888.00 2021-11-17 00:06:37.405 321 14502.85 68.64 56062.02 88888.00 2021-11-17 00:06:37.905 321 14502.79 68.60 56061.83 88888.00 2021-11-17 00:06:38.405 321 14502.75 68.61 56061.67 88888.00 2021-11-17 00:06:38.905 321 14502.61 68.45 56061.51 88888.00 2021-11-17 00:06:39.405 321 14502.51 68.27 56061.39 88888.00 2021-11-17 00:06:39.905 321 14502.44 68.15 56061.22 88888.00 2021-11-17 00:06:40.405 321 14502.30 68.14 56061.07 88888.00 2021-11-17 00:06:40.905 321 14502.16 68.14 56060.85 88888.00 2021-11-17 00:06:41.405 321 14502.04 67.99 56060.68 88888.00 2021-11-17 00:06:41.905 321 14501.87 68.01 56060.55 88888.00 2021-11-17 00:06:42.405 321 14501.75 67.97 56060.38 88888.00 2021-11-17 00:06:42.905 321 14501.64 67.90 56060.19 88888.00 2021-11-17 00:06:43.405 321 14501.46 67.81 56060.05 88888.00 2021-11-17 00:06:43.905 321 14501.28 67.74 56059.91 88888.00 2021-11-17 00:06:44.405 321 14501.11 67.73 56059.69 88888.00 2021-11-17 00:06:44.905 321 14500.97 67.71 56059.46 88888.00 2021-11-17 00:06:45.405 321 14500.77 67.54 56059.17 88888.00 2021-11-17 00:06:45.905 321 14500.55 67.55 56058.99 88888.00 2021-11-17 00:06:46.405 321 14500.36 67.68 56058.85 88888.00 2021-11-17 00:06:46.905 321 14500.19 67.50 56058.68 88888.00 2021-11-17 00:06:47.905 321 14499.78 67.29 56058.27 88888.00 2021-11-17 00:06:48.405 321 14499.55 67.16 56058.11 88888.00 2021-11-17 00:06:48.905 321 14499.38 67.09 56057.99 88888.00 2021-11-17 00:06:49.405 321 14499.19 67.06 56057.77 88888.00 2021-11-17 00:06:49.905 321 14498.98 67.06 56057.68 88888.00 2021-11-17 00:06:50.405 321 14498.79 67.03 56057.55 88888.00 2021-11-17 00:06:50.905 321 14498.63 67.04 56057.34 88888.00 2021-11-17 00:06:51.405 321 14498.42 66.99 56057.10 88888.00 2021-11-17 00:06:51.905 321 14498.25 67.01 56057.00 88888.00 2021-11-17 00:06:52.405 321 14498.13 67.08 56056.88 88888.00 2021-11-17 00:06:52.905 321 14497.95 67.12 56056.65 88888.00 2021-11-17 00:06:53.405 321 14497.78 66.90 56056.42 88888.00 2021-11-17 00:06:53.905 321 14497.57 66.83 56056.34 88888.00 2021-11-17 00:06:54.405 321 14497.42 66.74 56056.26 88888.00 2021-11-17 00:06:54.905 321 14497.28 66.61 56056.07 88888.00 2021-11-17 00:06:55.405 321 14497.05 66.53 56055.92 88888.00 2021-11-17 00:06:55.905 321 14496.88 66.52 56055.78 88888.00 2021-11-17 00:06:56.405 321 14496.67 66.49 56055.63 88888.00 2021-11-17 00:06:56.905 321 14496.45 66.44 56055.47 88888.00 2021-11-17 00:06:57.405 321 14496.26 66.40 56055.26 88888.00 2021-11-17 00:06:57.905 321 14496.08 66.41 56055.11 88888.00 2021-11-17 00:06:58.405 321 14495.90 66.29 56054.95 88888.00 2021-11-17 00:06:58.905 321 14495.70 66.15 56054.80 88888.00 2021-11-17 00:06:59.405 321 14495.51 66.10 56054.64 88888.00 2021-11-17 00:06:59.905 321 14495.35 66.11 56054.47 88888.00 2021-11-17 00:07:00.405 321 14495.18 66.01 56054.32 88888.00 2021-11-17 00:07:00.905 321 14495.03 66.01 56054.16 88888.00 2021-11-17 00:07:01.405 321 14494.83 65.93 56054.02 88888.00 2021-11-17 00:07:01.905 321 14494.66 65.81 56053.85 88888.00 2021-11-17 00:07:02.405 321 14494.53 65.88 56053.70 88888.00 2021-11-17 00:07:02.905 321 14494.31 65.76 56053.60 88888.00 2021-11-17 00:07:03.405 321 14494.13 65.65 56053.49 88888.00 2021-11-17 00:07:03.905 321 14494.03 65.55 56053.32 88888.00 2021-11-17 00:07:04.405 321 14493.87 65.36 56053.14 88888.00 2021-11-17 00:07:04.905 321 14493.75 65.29 56053.04 88888.00 2021-11-17 00:07:05.405 321 14493.52 65.26 56052.88 88888.00 2021-11-17 00:07:05.905 321 14493.36 65.30 56052.78 88888.00 2021-11-17 00:07:06.405 321 14493.22 65.21 56052.67 88888.00 2021-11-17 00:07:06.905 321 14493.03 65.11 56052.51 88888.00 2021-11-17 00:07:07.405 321 14492.84 65.01 56052.32 88888.00 2021-11-17 00:07:07.905 321 14492.70 64.87 56052.09 88888.00 2021-11-17 00:07:08.405 321 14492.51 64.80 56051.98 88888.00 2021-11-17 00:07:08.905 321 14492.32 64.70 56051.83 88888.00 2021-11-17 00:07:09.405 321 14492.14 64.80 56051.73 88888.00 2021-11-17 00:07:09.905 321 14491.96 64.88 56051.61 88888.00 2021-11-17 00:07:10.405 321 14491.78 64.64 56051.42 88888.00 2021-11-17 00:07:10.905 321 14491.62 64.61 56051.24 88888.00 2021-11-17 00:07:11.405 321 14491.46 64.43 56051.14 88888.00 2021-11-17 00:07:11.905 321 14491.29 64.36 56051.01 88888.00 2021-11-17 00:07:12.405 321 14491.10 64.34 56050.85 88888.00 2021-11-17 00:07:12.906 321 14490.94 64.35 56050.69 88888.00 2021-11-17 00:07:13.406 321 14490.75 64.36 56050.46 88888.00 2021-11-17 00:07:13.906 321 14490.60 64.28 56050.36 88888.00 2021-11-17 00:07:14.406 321 14490.43 64.26 56050.30 88888.00 2021-11-17 00:07:14.906 321 14490.29 64.21 56050.20 88888.00 2021-11-17 00:07:15.406 321 14490.13 64.03 56050.06 88888.00 2021-11-17 00:07:15.906 321 14489.97 64.00 56049.97 88888.00 2021-11-17 00:07:16.406 321 14489.81 64.07 56049.90 88888.00 2021-11-17 00:07:16.906 321 14489.63 63.99 56049.85 88888.00 2021-11-17 00:07:17.406 321 14489.46 63.91 56049.74 88888.00 2021-11-17 00:07:17.906 321 14489.36 63.82 56049.71 88888.00 2021-11-17 00:07:18.406 321 14489.25 63.81 56049.65 88888.00 2021-11-17 00:07:18.906 321 14489.13 63.85 56049.51 88888.00 2021-11-17 00:07:19.406 321 14489.02 64.03 56049.45 88888.00 2021-11-17 00:07:19.906 321 14488.90 64.04 56049.42 88888.00 2021-11-17 00:07:20.406 321 14488.80 64.16 56049.33 88888.00 2021-11-17 00:07:21.406 321 14488.60 64.22 56049.24 88888.00 2021-11-17 00:07:21.906 321 14488.51 64.19 56049.24 88888.00 2021-11-17 00:07:22.406 321 14488.41 64.15 56049.22 88888.00 2021-11-17 00:07:22.906 321 14488.32 64.21 56049.22 88888.00 2021-11-17 00:07:23.406 321 14488.31 64.21 56049.24 88888.00 2021-11-17 00:07:23.906 321 14488.23 64.08 56049.26 88888.00 2021-11-17 00:07:24.406 321 14488.16 64.04 56049.22 88888.00 2021-11-17 00:07:24.906 321 14488.15 64.10 56049.27 88888.00 2021-11-17 00:07:25.406 321 14488.13 64.27 56049.30 88888.00 2021-11-17 00:07:25.906 321 14488.09 64.24 56049.32 88888.00 2021-11-17 00:07:26.406 321 14488.02 64.08 56049.33 88888.00 2021-11-17 00:07:26.906 321 14488.02 64.07 56049.26 88888.00 2021-11-17 00:07:27.406 321 14488.00 64.09 56049.22 88888.00 2021-11-17 00:07:27.906 321 14487.95 64.10 56049.21 88888.00 2021-11-17 00:07:28.406 321 14487.91 64.17 56049.22 88888.00 2021-11-17 00:07:28.906 321 14487.89 64.24 56049.26 88888.00 2021-11-17 00:07:29.406 321 14487.92 64.24 56049.24 88888.00 2021-11-17 00:07:29.906 321 14487.91 64.17 56049.17 88888.00 2021-11-17 00:07:30.406 321 14487.89 64.30 56049.10 88888.00 2021-11-17 00:07:31.406 321 14487.86 64.29 56049.05 88888.00 2021-11-17 00:07:31.906 321 14487.88 64.41 56048.99 88888.00 2021-11-17 00:07:32.406 321 14487.87 64.36 56048.92 88888.00 2021-11-17 00:07:32.906 321 14487.85 64.32 56048.81 88888.00 2021-11-17 00:07:33.406 321 14487.81 64.32 56048.73 88888.00 2021-11-17 00:07:33.906 321 14487.82 64.29 56048.68 88888.00 2021-11-17 00:07:34.406 321 14487.81 64.35 56048.66 88888.00 2021-11-17 00:07:34.906 321 14487.76 64.37 56048.55 88888.00 2021-11-17 00:07:35.406 321 14487.82 64.45 56048.49 88888.00 2021-11-17 00:07:35.906 321 14487.83 64.42 56048.43 88888.00 2021-11-17 00:07:36.406 321 14487.82 64.40 56048.37 88888.00 2021-11-17 00:07:36.906 321 14487.79 64.38 56048.37 88888.00 2021-11-17 00:07:37.406 321 14487.82 64.52 56048.28 88888.00 2021-11-17 00:07:37.906 321 14487.79 64.52 56048.20 88888.00 2021-11-17 00:07:38.406 321 14487.78 64.40 56048.14 88888.00 2021-11-17 00:07:38.906 321 14487.81 64.44 56048.07 88888.00 2021-11-17 00:07:39.406 321 14487.76 64.45 56047.97 88888.00 2021-11-17 00:07:39.906 321 14487.76 64.43 56047.88 88888.00 2021-11-17 00:07:40.406 321 14487.73 64.43 56047.83 88888.00 2021-11-17 00:07:41.406 321 14487.66 64.55 56047.57 88888.00 2021-11-17 00:07:41.906 321 14487.56 64.59 56047.44 88888.00 2021-11-17 00:07:42.406 321 14487.50 64.53 56047.34 88888.00 2021-11-17 00:07:42.906 321 14487.47 64.49 56047.26 88888.00 2021-11-17 00:07:43.406 321 14487.44 64.57 56047.14 88888.00 2021-11-17 00:07:43.906 321 14487.38 64.61 56047.01 88888.00 2021-11-17 00:07:44.406 321 14487.30 64.74 56046.88 88888.00 2021-11-17 00:07:44.906 321 14487.23 64.74 56046.73 88888.00 2021-11-17 00:07:45.406 321 14487.13 64.84 56046.57 88888.00 2021-11-17 00:07:45.906 321 14487.02 64.96 56046.48 88888.00 2021-11-17 00:07:46.406 321 14486.98 64.91 56046.32 88888.00 2021-11-17 00:07:46.906 321 14486.92 64.83 56046.08 88888.00 2021-11-17 00:07:47.406 321 14486.80 64.75 56045.94 88888.00 2021-11-17 00:07:47.906 321 14486.73 64.79 56045.85 88888.00 2021-11-17 00:07:48.406 321 14486.65 65.01 56045.75 88888.00 2021-11-17 00:07:48.906 321 14486.55 65.04 56045.64 88888.00 2021-11-17 00:07:49.406 321 14486.37 64.89 56045.48 88888.00 2021-11-17 00:07:49.906 321 14486.26 64.81 56045.34 88888.00 2021-11-17 00:07:50.406 321 14486.16 64.91 56045.20 88888.00 2021-11-17 00:07:51.407 321 14486.00 65.06 56044.91 88888.00 2021-11-17 00:07:51.907 321 14485.88 65.06 56044.72 88888.00 2021-11-17 00:07:52.407 321 14485.78 65.12 56044.58 88888.00 2021-11-17 00:07:52.907 321 14485.66 65.05 56044.43 88888.00 2021-11-17 00:07:53.407 321 14485.53 65.09 56044.31 88888.00 2021-11-17 00:07:53.907 321 14485.45 65.26 56044.06 88888.00 2021-11-17 00:07:54.407 321 14485.38 65.43 56043.87 88888.00 2021-11-17 00:07:54.907 321 14485.27 65.53 56043.76 88888.00 2021-11-17 00:07:55.407 321 14485.15 65.55 56043.59 88888.00 2021-11-17 00:07:55.907 321 14485.04 65.51 56043.43 88888.00 2021-11-17 00:07:56.407 321 14484.90 65.52 56043.27 88888.00 2021-11-17 00:07:56.907 321 14484.78 65.51 56043.13 88888.00 2021-11-17 00:07:57.407 321 14484.68 65.59 56042.98 88888.00 2021-11-17 00:07:57.907 321 14484.55 65.63 56042.89 88888.00 2021-11-17 00:07:58.407 321 14484.44 65.53 56042.75 88888.00 2021-11-17 00:07:58.907 321 14484.34 65.63 56042.59 88888.00 2021-11-17 00:07:59.407 321 14484.23 65.69 56042.46 88888.00 2021-11-17 00:07:59.907 321 14484.07 65.71 56042.33 88888.00 2021-11-17 00:08:00.407 321 14483.98 65.79 56042.18 88888.00 2021-11-17 00:08:00.907 321 14483.88 65.90 56042.04 88888.00 2021-11-17 00:08:01.407 321 14483.69 65.90 56041.90 88888.00 2021-11-17 00:08:01.907 321 14483.48 65.88 56041.77 88888.00 2021-11-17 00:08:02.407 321 14483.33 65.82 56041.64 88888.00 2021-11-17 00:08:02.907 321 14483.20 65.70 56041.49 88888.00 2021-11-17 00:08:03.407 321 14483.05 65.77 56041.39 88888.00 2021-11-17 00:08:03.907 321 14482.91 65.80 56041.31 88888.00 2021-11-17 00:08:04.407 321 14482.83 65.79 56041.22 88888.00 2021-11-17 00:08:04.907 321 14482.75 65.85 56041.11 88888.00 2021-11-17 00:08:05.407 321 14482.69 66.04 56040.99 88888.00 2021-11-17 00:08:05.907 321 14482.62 66.08 56040.86 88888.00 2021-11-17 00:08:06.407 321 14482.55 66.05 56040.68 88888.00 2021-11-17 00:08:06.907 321 14482.47 66.13 56040.51 88888.00 2021-11-17 00:08:07.407 321 14482.43 66.07 56040.39 88888.00 2021-11-17 00:08:07.907 321 14482.38 66.13 56040.33 88888.00 2021-11-17 00:08:08.407 321 14482.31 66.06 56040.21 88888.00 2021-11-17 00:08:08.907 321 14482.27 66.02 56040.06 88888.00 2021-11-17 00:08:09.407 321 14482.23 66.05 56039.95 88888.00 2021-11-17 00:08:09.907 321 14482.17 66.04 56039.82 88888.00 2021-11-17 00:08:10.407 321 14482.11 66.07 56039.65 88888.00 2021-11-17 00:08:10.907 321 14482.04 66.07 56039.52 88888.00 2021-11-17 00:08:11.407 321 14481.99 66.20 56039.38 88888.00 2021-11-17 00:08:11.907 321 14481.94 66.10 56039.21 88888.00 2021-11-17 00:08:12.407 321 14481.88 66.03 56039.01 88888.00 2021-11-17 00:08:12.907 321 14481.81 66.03 56038.88 88888.00 2021-11-17 00:08:13.407 321 14481.76 65.91 56038.80 88888.00 2021-11-17 00:08:13.907 321 14481.72 66.04 56038.67 88888.00 2021-11-17 00:08:14.407 321 14481.69 66.04 56038.55 88888.00 2021-11-17 00:08:14.907 321 14481.66 65.98 56038.46 88888.00 2021-11-17 00:08:15.407 321 14481.62 65.93 56038.42 88888.00 2021-11-17 00:08:15.907 321 14481.61 66.03 56038.32 88888.00 2021-11-17 00:08:16.407 321 14481.55 65.99 56038.17 88888.00 2021-11-17 00:08:16.907 321 14481.53 65.93 56037.99 88888.00 2021-11-17 00:08:17.407 321 14481.51 65.94 56037.89 88888.00 2021-11-17 00:08:17.907 321 14481.51 65.95 56037.81 88888.00 2021-11-17 00:08:18.407 321 14481.45 65.84 56037.71 88888.00 2021-11-17 00:08:18.907 321 14481.44 65.72 56037.61 88888.00 2021-11-17 00:08:19.407 321 14481.43 65.77 56037.58 88888.00 2021-11-17 00:08:19.907 321 14481.36 65.80 56037.53 88888.00 2021-11-17 00:08:20.407 321 14481.32 65.74 56037.47 88888.00 2021-11-17 00:08:20.907 321 14481.28 65.79 56037.33 88888.00 2021-11-17 00:08:21.407 321 14481.25 65.85 56037.17 88888.00 2021-11-17 00:08:21.907 321 14481.21 65.84 56037.17 88888.00 2021-11-17 00:08:22.407 321 14481.21 65.81 56037.19 88888.00 2021-11-17 00:08:22.907 321 14481.17 65.74 56037.12 88888.00 2021-11-17 00:08:23.407 321 14481.09 65.71 56037.04 88888.00 2021-11-17 00:08:23.907 321 14481.07 65.70 56037.00 88888.00 2021-11-17 00:08:24.407 321 14481.10 65.78 56036.99 88888.00 2021-11-17 00:08:24.907 321 14481.09 65.85 56036.95 88888.00 2021-11-17 00:08:25.407 321 14481.05 65.96 56036.89 88888.00 2021-11-17 00:08:25.907 321 14481.06 66.05 56036.87 88888.00 2021-11-17 00:08:26.407 321 14481.09 65.98 56036.85 88888.00 2021-11-17 00:08:26.907 321 14481.10 66.02 56036.86 88888.00 2021-11-17 00:08:27.407 321 14481.14 66.08 56036.87 88888.00 2021-11-17 00:08:27.907 321 14481.16 66.08 56036.87 88888.00 2021-11-17 00:08:28.407 321 14481.17 66.12 56036.84 88888.00 2021-11-17 00:08:28.907 321 14481.18 65.97 56036.83 88888.00 2021-11-17 00:08:29.407 321 14481.18 65.94 56036.82 88888.00 2021-11-17 00:08:29.907 321 14481.20 65.98 56036.84 88888.00 2021-11-17 00:08:30.407 321 14481.27 65.96 56036.84 88888.00 2021-11-17 00:08:30.907 321 14481.28 65.94 56036.85 88888.00 2021-11-17 00:08:31.407 321 14481.27 66.02 56036.86 88888.00 2021-11-17 00:08:31.907 321 14481.29 66.13 56036.84 88888.00 2021-11-17 00:08:32.407 321 14481.34 66.16 56036.85 88888.00 2021-11-17 00:08:32.907 321 14481.35 66.19 56036.85 88888.00 2021-11-17 00:08:33.407 321 14481.37 66.20 56036.93 88888.00 2021-11-17 00:08:33.907 321 14481.43 66.24 56036.92 88888.00 2021-11-17 00:08:34.407 321 14481.53 66.27 56036.91 88888.00 2021-11-17 00:08:34.907 321 14481.58 66.23 56036.94 88888.00 2021-11-17 00:08:35.407 321 14481.60 66.27 56036.99 88888.00 2021-11-17 00:08:35.907 321 14481.67 66.30 56037.04 88888.00 2021-11-17 00:08:36.407 321 14481.75 66.41 56037.09 88888.00 2021-11-17 00:08:36.907 321 14481.82 66.52 56037.04 88888.00 2021-11-17 00:08:37.407 321 14481.93 66.63 56037.02 88888.00 2021-11-17 00:08:37.907 321 14482.00 66.59 56037.02 88888.00 2021-11-17 00:08:38.407 321 14482.00 66.61 56037.01 88888.00 2021-11-17 00:08:38.907 321 14482.04 66.69 56037.03 88888.00 2021-11-17 00:08:39.407 321 14482.08 66.74 56037.05 88888.00 2021-11-17 00:08:39.907 321 14482.13 66.57 56037.02 88888.00 2021-11-17 00:08:40.407 321 14482.18 66.53 56037.02 88888.00 2021-11-17 00:08:40.907 321 14482.23 66.55 56037.06 88888.00 2021-11-17 00:08:41.408 321 14482.27 66.58 56037.04 88888.00 2021-11-17 00:08:41.908 321 14482.26 66.71 56037.01 88888.00 2021-11-17 00:08:43.408 321 14482.28 66.78 56036.99 88888.00 2021-11-17 00:08:43.908 321 14482.27 66.80 56036.96 88888.00 2021-11-17 00:08:44.408 321 14482.29 66.95 56037.02 88888.00 2021-11-17 00:08:44.908 321 14482.26 66.91 56037.04 88888.00 2021-11-17 00:08:45.408 321 14482.21 66.90 56036.94 88888.00 2021-11-17 00:08:45.908 321 14482.21 66.92 56036.94 88888.00 2021-11-17 00:08:46.408 321 14482.20 66.87 56037.00 88888.00 2021-11-17 00:08:46.908 321 14482.18 67.01 56037.03 88888.00 2021-11-17 00:08:47.408 321 14482.14 66.95 56036.99 88888.00 2021-11-17 00:08:47.908 321 14482.10 67.05 56036.96 88888.00 2021-11-17 00:08:48.408 321 14482.06 67.15 56036.95 88888.00 2021-11-17 00:08:48.908 321 14482.03 67.29 56037.02 88888.00 2021-11-17 00:08:49.408 321 14482.02 67.40 56037.03 88888.00 2021-11-17 00:08:49.908 321 14481.99 67.39 56037.03 88888.00 2021-11-17 00:08:50.408 321 14481.98 67.40 56037.01 88888.00 2021-11-17 00:08:50.908 321 14481.99 67.40 56037.02 88888.00 2021-11-17 00:08:51.408 321 14481.99 67.47 56037.02 88888.00 2021-11-17 00:08:51.908 321 14482.00 67.54 56037.08 88888.00 2021-11-17 00:08:52.908 321 14482.06 67.69 56037.14 88888.00 2021-11-17 00:08:53.408 321 14482.06 67.71 56037.18 88888.00 2021-11-17 00:08:53.908 321 14482.06 67.82 56037.17 88888.00 2021-11-17 00:08:54.408 321 14482.08 67.97 56037.17 88888.00 2021-11-17 00:08:54.908 321 14482.08 68.02 56037.17 88888.00 2021-11-17 00:08:55.408 321 14482.07 68.02 56037.15 88888.00 2021-11-17 00:08:55.908 321 14482.04 68.02 56037.18 88888.00 2021-11-17 00:08:56.408 321 14482.02 68.13 56037.19 88888.00 2021-11-17 00:08:56.908 321 14482.06 68.19 56037.19 88888.00 2021-11-17 00:08:57.408 321 14482.04 68.35 56037.24 88888.00 2021-11-17 00:08:57.908 321 14482.04 68.33 56037.26 88888.00 2021-11-17 00:08:58.408 321 14482.06 68.36 56037.24 88888.00 2021-11-17 00:08:58.908 321 14482.08 68.50 56037.22 88888.00 2021-11-17 00:08:59.408 321 14482.11 68.59 56037.17 88888.00 2021-11-17 00:08:59.908 321 14482.16 68.65 56037.19 88888.00 2021-11-17 00:09:00.408 321 14482.17 68.79 56037.20 88888.00 2021-11-17 00:09:00.908 321 14482.17 68.82 56037.18 88888.00 2021-11-17 00:09:01.408 321 14482.17 68.84 56037.15 88888.00 2021-11-17 00:09:01.908 321 14482.17 68.93 56037.08 88888.00 2021-11-17 00:09:02.408 321 14482.16 68.94 56037.02 88888.00 2021-11-17 00:09:02.908 321 14482.17 68.93 56036.94 88888.00 2021-11-17 00:09:03.408 321 14482.19 69.00 56036.83 88888.00 2021-11-17 00:09:03.908 321 14482.17 69.26 56036.80 88888.00 2021-11-17 00:09:04.408 321 14482.20 69.18 56036.73 88888.00 2021-11-17 00:09:04.908 321 14482.27 69.17 56036.65 88888.00 2021-11-17 00:09:05.408 321 14482.29 69.23 56036.52 88888.00 2021-11-17 00:09:05.908 321 14482.28 69.16 56036.37 88888.00 2021-11-17 00:09:06.408 321 14482.25 69.20 56036.24 88888.00 2021-11-17 00:09:06.908 321 14482.26 69.19 56036.08 88888.00 2021-11-17 00:09:07.408 321 14482.26 69.09 56035.95 88888.00 2021-11-17 00:09:07.908 321 14482.27 69.03 56035.78 88888.00 2021-11-17 00:09:08.408 321 14482.26 69.00 56035.62 88888.00 2021-11-17 00:09:08.908 321 14482.31 68.99 56035.44 88888.00 2021-11-17 00:09:09.408 321 14482.34 68.94 56035.27 88888.00 2021-11-17 00:09:09.908 321 14482.37 68.95 56035.05 88888.00 2021-11-17 00:09:10.408 321 14482.36 68.91 56034.81 88888.00 2021-11-17 00:09:10.908 321 14482.40 68.90 56034.55 88888.00 2021-11-17 00:09:11.408 321 14482.46 68.79 56034.39 88888.00 2021-11-17 00:09:11.908 321 14482.50 68.84 56034.20 88888.00 2021-11-17 00:09:12.408 321 14482.55 68.94 56033.94 88888.00 2021-11-17 00:09:12.908 321 14482.63 68.69 56033.70 88888.00 2021-11-17 00:09:13.408 321 14482.67 68.53 56033.52 88888.00 2021-11-17 00:09:13.908 321 14482.72 68.44 56033.33 88888.00 2021-11-17 00:09:14.408 321 14482.81 68.44 56033.08 88888.00 2021-11-17 00:09:14.908 321 14482.91 68.44 56032.77 88888.00 2021-11-17 00:09:15.408 321 14482.93 68.39 56032.39 88888.00 2021-11-17 00:09:15.908 321 14483.02 68.33 56032.08 88888.00 2021-11-17 00:09:16.408 321 14483.10 68.14 56031.89 88888.00 2021-11-17 00:09:16.908 321 14483.16 68.10 56031.72 88888.00 2021-11-17 00:09:17.408 321 14483.24 68.09 56031.45 88888.00 2021-11-17 00:09:17.909 321 14483.29 67.82 56031.14 88888.00 2021-11-17 00:09:18.409 321 14483.34 67.79 56030.90 88888.00 2021-11-17 00:09:18.909 321 14483.41 67.59 56030.73 88888.00 2021-11-17 00:09:19.409 321 14483.46 67.51 56030.50 88888.00 2021-11-17 00:09:19.909 321 14483.55 67.43 56030.16 88888.00 2021-11-17 00:09:20.909 321 14483.66 66.88 56029.72 88888.00 2021-11-17 00:09:21.409 321 14483.69 66.65 56029.54 88888.00 2021-11-17 00:09:21.909 321 14483.76 66.49 56029.28 88888.00 2021-11-17 00:09:22.409 321 14483.80 66.32 56029.05 88888.00 2021-11-17 00:09:22.909 321 14483.90 66.18 56028.76 88888.00 2021-11-17 00:09:23.409 321 14483.97 65.99 56028.48 88888.00 2021-11-17 00:09:23.909 321 14484.05 65.86 56028.25 88888.00 2021-11-17 00:09:24.409 321 14484.06 65.78 56028.04 88888.00 2021-11-17 00:09:24.909 321 14484.11 65.57 56027.83 88888.00 2021-11-17 00:09:25.409 321 14484.14 65.27 56027.66 88888.00 2021-11-17 00:09:25.909 321 14484.17 65.09 56027.54 88888.00 2021-11-17 00:09:26.409 321 14484.21 65.04 56027.38 88888.00 2021-11-17 00:09:26.909 321 14484.22 64.91 56027.18 88888.00 2021-11-17 00:09:27.409 321 14484.25 64.83 56026.98 88888.00 2021-11-17 00:09:27.909 321 14484.26 64.68 56026.80 88888.00 2021-11-17 00:09:28.409 321 14484.31 64.43 56026.65 88888.00 2021-11-17 00:09:28.909 321 14484.32 64.35 56026.61 88888.00 2021-11-17 00:09:29.409 321 14484.33 64.17 56026.59 88888.00 2021-11-17 00:09:29.909 321 14484.39 63.81 56026.47 88888.00 2021-11-17 00:09:30.409 321 14484.44 63.60 56026.39 88888.00 2021-11-17 00:09:30.909 321 14484.49 63.52 56026.39 88888.00 2021-11-17 00:09:31.409 321 14484.52 63.45 56026.36 88888.00 2021-11-17 00:09:31.909 321 14484.59 63.28 56026.26 88888.00 2021-11-17 00:09:32.409 321 14484.64 63.19 56026.25 88888.00 2021-11-17 00:09:32.909 321 14484.70 63.10 56026.21 88888.00 2021-11-17 00:09:33.409 321 14484.77 62.83 56026.19 88888.00 2021-11-17 00:09:33.909 321 14484.82 62.63 56026.24 88888.00 2021-11-17 00:09:34.409 321 14484.89 62.57 56026.37 88888.00 2021-11-17 00:09:34.909 321 14484.94 62.40 56026.44 88888.00 2021-11-17 00:09:35.409 321 14484.99 62.44 56026.50 88888.00 2021-11-17 00:09:35.909 321 14485.03 62.43 56026.51 88888.00 2021-11-17 00:09:36.409 321 14485.06 62.27 56026.58 88888.00 2021-11-17 00:09:36.909 321 14485.08 62.16 56026.65 88888.00 2021-11-17 00:09:37.409 321 14485.15 62.05 56026.74 88888.00 2021-11-17 00:09:37.909 321 14485.18 61.81 56026.93 88888.00 2021-11-17 00:09:38.409 321 14485.18 61.75 56027.14 88888.00 2021-11-17 00:09:38.909 321 14485.24 61.71 56027.33 88888.00 2021-11-17 00:09:39.409 321 14485.28 61.63 56027.45 88888.00 2021-11-17 00:09:39.909 321 14485.34 61.51 56027.64 88888.00 2021-11-17 00:09:40.409 321 14485.38 61.49 56027.84 88888.00 2021-11-17 00:09:40.909 321 14485.44 61.36 56027.97 88888.00 2021-11-17 00:09:41.409 321 14485.44 61.13 56028.15 88888.00 2021-11-17 00:09:41.909 321 14485.46 61.05 56028.40 88888.00 2021-11-17 00:09:42.409 321 14485.52 61.07 56028.64 88888.00 2021-11-17 00:09:42.909 321 14485.57 60.86 56028.84 88888.00 2021-11-17 00:09:43.409 321 14485.63 60.85 56029.07 88888.00 2021-11-17 00:09:43.909 321 14485.70 60.78 56029.24 88888.00 2021-11-17 00:09:44.409 321 14485.74 60.65 56029.56 88888.00 2021-11-17 00:09:44.909 321 14485.78 60.46 56029.80 88888.00 2021-11-17 00:09:45.409 321 14485.84 60.46 56030.06 88888.00 2021-11-17 00:09:45.909 321 14485.89 60.61 56030.35 88888.00 2021-11-17 00:09:46.409 321 14485.99 60.59 56030.68 88888.00 2021-11-17 00:09:46.909 321 14486.06 60.56 56030.99 88888.00 2021-11-17 00:09:47.409 321 14486.11 60.53 56031.32 88888.00 2021-11-17 00:09:47.909 321 14486.20 60.53 56031.62 88888.00 2021-11-17 00:09:48.409 321 14486.20 60.49 56031.89 88888.00 2021-11-17 00:09:48.909 321 14486.25 60.37 56032.25 88888.00 2021-11-17 00:09:49.409 321 14486.35 60.44 56032.58 88888.00 2021-11-17 00:09:49.909 321 14486.37 60.46 56032.90 88888.00 2021-11-17 00:09:50.409 321 14486.38 60.59 56033.30 88888.00 2021-11-17 00:09:50.909 321 14486.38 60.51 56033.57 88888.00 2021-11-17 00:09:51.409 321 14486.40 60.42 56033.89 88888.00 2021-11-17 00:09:51.909 321 14486.47 60.51 56034.32 88888.00 2021-11-17 00:09:52.409 321 14486.49 60.55 56034.68 88888.00 2021-11-17 00:09:52.909 321 14486.50 60.62 56035.00 88888.00 2021-11-17 00:09:53.409 321 14486.54 60.57 56035.35 88888.00 2021-11-17 00:09:54.409 321 14486.57 60.47 56035.96 88888.00 2021-11-17 00:09:54.909 321 14486.58 60.51 56036.30 88888.00 2021-11-17 00:09:55.409 321 14486.58 60.54 56036.58 88888.00 2021-11-17 00:09:55.909 321 14486.59 60.65 56036.85 88888.00 2021-11-17 00:09:56.409 321 14486.63 60.79 56037.19 88888.00 2021-11-17 00:09:56.909 321 14486.66 60.85 56037.50 88888.00 2021-11-17 00:09:57.409 321 14486.63 60.96 56037.76 88888.00 2021-11-17 00:09:57.909 321 14486.57 61.12 56038.06 88888.00 2021-11-17 00:09:58.409 321 14486.53 61.16 56038.34 88888.00 2021-11-17 00:09:58.909 321 14486.53 61.21 56038.62 88888.00 2021-11-17 00:09:59.410 321 14486.52 61.29 56038.96 88888.00 2021-11-17 00:09:59.910 321 14486.49 61.32 56039.20 88888.00 2021-11-17 00:10:00.410 321 14486.44 61.45 56039.44 88888.00 2021-11-17 00:10:00.910 321 14486.42 61.59 56039.64 88888.00 2021-11-17 00:10:01.410 321 14486.38 61.71 56039.92 88888.00 2021-11-17 00:10:01.910 321 14486.36 61.81 56040.14 88888.00 2021-11-17 00:10:02.410 321 14486.36 61.92 56040.38 88888.00 2021-11-17 00:10:02.910 321 14486.37 62.03 56040.55 88888.00 2021-11-17 00:10:03.410 321 14486.37 62.13 56040.70 88888.00 2021-11-17 00:10:04.410 321 14486.34 62.27 56041.03 88888.00 2021-11-17 00:10:04.910 321 14486.28 62.37 56041.23 88888.00 2021-11-17 00:10:05.410 321 14486.29 62.49 56041.35 88888.00 2021-11-17 00:10:05.910 321 14486.27 62.58 56041.49 88888.00 2021-11-17 00:10:06.410 321 14486.27 62.60 56041.59 88888.00 2021-11-17 00:10:06.910 321 14486.25 62.65 56041.65 88888.00 2021-11-17 00:10:07.410 321 14486.24 62.69 56041.76 88888.00 2021-11-17 00:10:07.910 321 14486.24 62.75 56041.83 88888.00 2021-11-17 00:10:08.410 321 14486.22 62.82 56041.98 88888.00 2021-11-17 00:10:08.910 321 14486.24 62.91 56042.12 88888.00 2021-11-17 00:10:09.410 321 14486.24 62.99 56042.18 88888.00 2021-11-17 00:10:09.910 321 14486.29 63.09 56042.25 88888.00 2021-11-17 00:10:10.410 321 14486.30 63.14 56042.36 88888.00 2021-11-17 00:10:10.910 321 14486.37 63.23 56042.40 88888.00 2021-11-17 00:10:11.410 321 14486.40 63.34 56042.47 88888.00 2021-11-17 00:10:11.910 321 14486.43 63.47 56042.55 88888.00 2021-11-17 00:10:12.410 321 14486.50 63.59 56042.67 88888.00 2021-11-17 00:10:12.910 321 14486.55 63.59 56042.74 88888.00 2021-11-17 00:10:13.410 321 14486.54 63.68 56042.80 88888.00 2021-11-17 00:10:13.910 321 14486.57 63.76 56042.87 88888.00 2021-11-17 00:10:14.410 321 14486.65 63.83 56042.92 88888.00 2021-11-17 00:10:14.910 321 14486.65 63.91 56042.89 88888.00 2021-11-17 00:10:15.410 321 14486.68 63.99 56042.93 88888.00 2021-11-17 00:10:15.910 321 14486.73 64.05 56042.95 88888.00 2021-11-17 00:10:16.410 321 14486.80 64.16 56042.94 88888.00 2021-11-17 00:10:16.910 321 14486.83 64.21 56042.89 88888.00 2021-11-17 00:10:17.410 321 14486.90 64.29 56042.91 88888.00 2021-11-17 00:10:17.910 321 14486.89 64.37 56042.90 88888.00 2021-11-17 00:10:18.410 321 14486.89 64.53 56042.80 88888.00 2021-11-17 00:10:18.910 321 14486.91 64.55 56042.75 88888.00 2021-11-17 00:10:19.410 321 14486.94 64.50 56042.73 88888.00 2021-11-17 00:10:19.910 321 14486.96 64.44 56042.65 88888.00 2021-11-17 00:10:20.410 321 14486.95 64.42 56042.58 88888.00 2021-11-17 00:10:20.910 321 14486.98 64.38 56042.55 88888.00 2021-11-17 00:10:21.410 321 14487.01 64.52 56042.49 88888.00 2021-11-17 00:10:21.910 321 14487.02 64.57 56042.44 88888.00 2021-11-17 00:10:22.410 321 14487.05 64.49 56042.37 88888.00 2021-11-17 00:10:22.910 321 14487.09 64.41 56042.24 88888.00 2021-11-17 00:10:23.410 321 14487.14 64.50 56042.12 88888.00 2021-11-17 00:10:23.910 321 14487.22 64.59 56042.08 88888.00 2021-11-17 00:10:24.410 321 14487.28 64.58 56042.02 88888.00 2021-11-17 00:10:24.910 321 14487.30 64.63 56042.00 88888.00 2021-11-17 00:10:25.410 321 14487.37 64.69 56041.92 88888.00 2021-11-17 00:10:25.910 321 14487.39 64.75 56041.82 88888.00 2021-11-17 00:10:26.410 321 14487.40 64.74 56041.72 88888.00 2021-11-17 00:10:26.910 321 14487.47 64.64 56041.64 88888.00 2021-11-17 00:10:27.410 321 14487.52 64.63 56041.49 88888.00 2021-11-17 00:10:27.910 321 14487.56 64.63 56041.36 88888.00 2021-11-17 00:10:28.410 321 14487.60 64.53 56041.25 88888.00 2021-11-17 00:10:28.910 321 14487.65 64.60 56041.25 88888.00 2021-11-17 00:10:29.410 321 14487.70 64.57 56041.12 88888.00 2021-11-17 00:10:29.910 321 14487.78 64.45 56040.98 88888.00 2021-11-17 00:10:30.410 321 14487.83 64.46 56040.97 88888.00 2021-11-17 00:10:30.910 321 14487.91 64.44 56040.92 88888.00 2021-11-17 00:10:31.410 321 14488.00 64.28 56040.76 88888.00 2021-11-17 00:10:31.910 321 14488.10 64.29 56040.67 88888.00 2021-11-17 00:10:32.410 321 14488.18 64.29 56040.49 88888.00 2021-11-17 00:10:32.910 321 14488.24 64.12 56040.48 88888.00 2021-11-17 00:10:33.410 321 14488.30 63.98 56040.43 88888.00 2021-11-17 00:10:33.910 321 14488.37 63.85 56040.30 88888.00 2021-11-17 00:10:34.410 321 14488.40 64.00 56040.27 88888.00 2021-11-17 00:10:34.910 321 14488.51 63.95 56040.13 88888.00 2021-11-17 00:10:35.410 321 14488.60 63.70 56040.00 88888.00 2021-11-17 00:10:35.910 321 14488.66 63.61 56039.95 88888.00 2021-11-17 00:10:36.410 321 14488.72 63.56 56039.90 88888.00 2021-11-17 00:10:36.910 321 14488.77 63.43 56039.76 88888.00 2021-11-17 00:10:37.410 321 14488.80 63.45 56039.67 88888.00 2021-11-17 00:10:37.910 321 14488.85 63.42 56039.53 88888.00 2021-11-17 00:10:38.410 321 14488.86 63.33 56039.44 88888.00 2021-11-17 00:10:38.910 321 14488.89 63.17 56039.42 88888.00 2021-11-17 00:10:39.411 321 14488.93 63.17 56039.35 88888.00 2021-11-17 00:10:39.911 321 14488.96 63.11 56039.25 88888.00 2021-11-17 00:10:40.411 321 14489.02 63.11 56039.16 88888.00 2021-11-17 00:10:40.911 321 14489.02 63.13 56039.10 88888.00 2021-11-17 00:10:41.411 321 14489.03 63.05 56039.03 88888.00 2021-11-17 00:10:41.911 321 14489.07 63.00 56038.97 88888.00 2021-11-17 00:10:42.411 321 14489.09 62.99 56038.95 88888.00 2021-11-17 00:10:42.911 321 14489.07 62.91 56038.93 88888.00 2021-11-17 00:10:43.411 321 14489.11 62.81 56038.89 88888.00 2021-11-17 00:10:43.911 321 14489.19 62.77 56038.87 88888.00 2021-11-17 00:10:44.411 321 14489.26 62.77 56038.88 88888.00 2021-11-17 00:10:44.911 321 14489.27 62.71 56038.86 88888.00 2021-11-17 00:10:45.411 321 14489.30 62.55 56038.81 88888.00 2021-11-17 00:10:45.911 321 14489.33 62.47 56038.81 88888.00 2021-11-17 00:10:46.411 321 14489.37 62.31 56038.78 88888.00 2021-11-17 00:10:46.911 321 14489.37 62.08 56038.82 88888.00 2021-11-17 00:10:47.411 321 14489.34 61.97 56038.78 88888.00 2021-11-17 00:10:47.911 321 14489.33 61.89 56038.74 88888.00 2021-11-17 00:10:48.411 321 14489.32 61.81 56038.74 88888.00 2021-11-17 00:10:48.911 321 14489.36 61.82 56038.80 88888.00 2021-11-17 00:10:49.411 321 14489.34 61.96 56038.87 88888.00 2021-11-17 00:10:49.911 321 14489.31 61.98 56038.91 88888.00 2021-11-17 00:10:50.411 321 14489.31 61.89 56038.88 88888.00 2021-11-17 00:10:50.911 321 14489.28 61.73 56038.87 88888.00 2021-11-17 00:10:51.411 321 14489.27 61.73 56038.90 88888.00 2021-11-17 00:10:51.911 321 14489.28 61.79 56038.95 88888.00 2021-11-17 00:10:52.411 321 14489.30 61.73 56038.96 88888.00 2021-11-17 00:10:52.911 321 14489.30 61.61 56039.05 88888.00 2021-11-17 00:10:53.411 321 14489.28 61.49 56039.10 88888.00 2021-11-17 00:10:53.911 321 14489.28 61.42 56039.11 88888.00 2021-11-17 00:10:54.411 321 14489.28 61.39 56039.10 88888.00 2021-11-17 00:10:54.911 321 14489.27 61.39 56039.12 88888.00 2021-11-17 00:10:55.411 321 14489.27 61.36 56039.23 88888.00 2021-11-17 00:10:55.911 321 14489.25 61.33 56039.35 88888.00 2021-11-17 00:10:56.411 321 14489.23 61.29 56039.45 88888.00 2021-11-17 00:10:56.911 321 14489.21 61.29 56039.56 88888.00 2021-11-17 00:10:57.411 321 14489.21 61.28 56039.70 88888.00 2021-11-17 00:10:57.911 321 14489.22 61.30 56039.78 88888.00 2021-11-17 00:10:58.411 321 14489.22 61.21 56039.80 88888.00 2021-11-17 00:10:58.911 321 14489.23 61.19 56039.87 88888.00 2021-11-17 00:10:59.411 321 14489.26 61.24 56040.00 88888.00 2021-11-17 00:10:59.911 321 14489.27 61.27 56040.11 88888.00 2021-11-17 00:11:00.411 321 14489.28 61.28 56040.28 88888.00 2021-11-17 00:11:00.911 321 14489.25 61.30 56040.38 88888.00 2021-11-17 00:11:01.411 321 14489.17 61.36 56040.46 88888.00 2021-11-17 00:11:01.911 321 14489.09 61.46 56040.57 88888.00 2021-11-17 00:11:02.411 321 14489.00 61.38 56040.62 88888.00 2021-11-17 00:11:02.911 321 14488.95 61.36 56040.69 88888.00 2021-11-17 00:11:03.411 321 14488.84 61.58 56040.87 88888.00 2021-11-17 00:11:03.911 321 14488.76 61.67 56041.01 88888.00 2021-11-17 00:11:04.411 321 14488.68 61.59 56041.08 88888.00 2021-11-17 00:11:04.911 321 14488.61 61.68 56041.25 88888.00 2021-11-17 00:11:05.411 321 14488.51 61.62 56041.32 88888.00 2021-11-17 00:11:05.911 321 14488.41 61.56 56041.40 88888.00 2021-11-17 00:11:06.411 321 14488.35 61.74 56041.45 88888.00 2021-11-17 00:11:06.911 321 14488.29 61.88 56041.63 88888.00 2021-11-17 00:11:07.411 321 14488.19 61.95 56041.74 88888.00 2021-11-17 00:11:07.911 321 14488.09 61.97 56041.80 88888.00 2021-11-17 00:11:08.411 321 14488.00 62.08 56041.90 88888.00 2021-11-17 00:11:08.911 321 14487.94 62.14 56041.98 88888.00 2021-11-17 00:11:09.411 321 14487.85 62.18 56042.02 88888.00 2021-11-17 00:11:09.911 321 14487.82 62.17 56042.15 88888.00 2021-11-17 00:11:10.411 321 14487.78 62.27 56042.28 88888.00 2021-11-17 00:11:10.911 321 14487.74 62.37 56042.44 88888.00 2021-11-17 00:11:11.411 321 14487.65 62.37 56042.57 88888.00 2021-11-17 00:11:11.911 321 14487.56 62.31 56042.71 88888.00 2021-11-17 00:11:12.411 321 14487.49 62.51 56042.84 88888.00 2021-11-17 00:11:12.911 321 14487.45 62.60 56042.95 88888.00 2021-11-17 00:11:13.411 321 14487.41 62.66 56043.02 88888.00 2021-11-17 00:11:13.911 321 14487.35 62.74 56043.13 88888.00 2021-11-17 00:11:14.411 321 14487.28 62.81 56043.24 88888.00 2021-11-17 00:11:14.911 321 14487.22 62.86 56043.32 88888.00 2021-11-17 00:11:15.411 321 14487.19 62.92 56043.40 88888.00 2021-11-17 00:11:15.911 321 14487.14 62.91 56043.52 88888.00 2021-11-17 00:11:16.411 321 14487.14 63.02 56043.58 88888.00 2021-11-17 00:11:16.911 321 14487.10 63.07 56043.62 88888.00 2021-11-17 00:11:17.411 321 14487.07 62.98 56043.69 88888.00 2021-11-17 00:11:17.911 321 14487.01 62.92 56043.81 88888.00 2021-11-17 00:11:18.411 321 14486.96 62.98 56043.90 88888.00 2021-11-17 00:11:18.911 321 14486.92 63.01 56043.98 88888.00 2021-11-17 00:11:19.412 321 14486.87 63.09 56044.11 88888.00 2021-11-17 00:11:19.912 321 14486.83 63.22 56044.22 88888.00 2021-11-17 00:11:20.412 321 14486.79 63.36 56044.30 88888.00 2021-11-17 00:11:20.912 321 14486.73 63.41 56044.40 88888.00 2021-11-17 00:11:21.412 321 14486.70 63.48 56044.46 88888.00 2021-11-17 00:11:21.912 321 14486.62 63.60 56044.53 88888.00 2021-11-17 00:11:22.412 321 14486.52 63.66 56044.71 88888.00 2021-11-17 00:11:22.912 321 14486.49 63.84 56044.82 88888.00 2021-11-17 00:11:23.412 321 14486.43 63.83 56044.83 88888.00 2021-11-17 00:11:23.912 321 14486.36 63.82 56044.86 88888.00 2021-11-17 00:11:24.412 321 14486.29 63.83 56044.97 88888.00 2021-11-17 00:11:24.912 321 14486.24 63.90 56045.06 88888.00 2021-11-17 00:11:25.912 321 14486.21 64.11 56045.11 88888.00 2021-11-17 00:11:26.412 321 14486.18 64.19 56045.18 88888.00 2021-11-17 00:11:26.912 321 14486.15 64.20 56045.24 88888.00 2021-11-17 00:11:27.412 321 14486.12 64.44 56045.32 88888.00 2021-11-17 00:11:27.912 321 14486.05 64.47 56045.38 88888.00 2021-11-17 00:11:28.412 321 14485.99 64.58 56045.40 88888.00 2021-11-17 00:11:28.912 321 14485.98 64.75 56045.45 88888.00 2021-11-17 00:11:29.412 321 14485.97 64.79 56045.55 88888.00 2021-11-17 00:11:29.912 321 14485.96 64.75 56045.64 88888.00 2021-11-17 00:11:30.412 321 14485.94 64.63 56045.66 88888.00 2021-11-17 00:11:30.912 321 14485.94 64.60 56045.74 88888.00 2021-11-17 00:11:31.412 321 14485.91 64.63 56045.74 88888.00 2021-11-17 00:11:31.912 321 14485.93 64.71 56045.82 88888.00 2021-11-17 00:11:32.412 321 14485.96 64.80 56045.85 88888.00 2021-11-17 00:11:32.912 321 14485.99 64.84 56045.92 88888.00 2021-11-17 00:11:33.412 321 14485.98 64.91 56046.02 88888.00 2021-11-17 00:11:33.912 321 14485.96 65.03 56046.10 88888.00 2021-11-17 00:11:34.412 321 14485.94 65.08 56046.10 88888.00 2021-11-17 00:11:34.912 321 14485.96 65.11 56046.11 88888.00 2021-11-17 00:11:35.912 321 14485.88 65.27 56046.20 88888.00 2021-11-17 00:11:36.412 321 14485.88 65.30 56046.17 88888.00 2021-11-17 00:11:36.912 321 14485.85 65.28 56046.17 88888.00 2021-11-17 00:11:37.412 321 14485.84 65.30 56046.17 88888.00 2021-11-17 00:11:37.912 321 14485.79 65.36 56046.09 88888.00 2021-11-17 00:11:38.412 321 14485.81 65.37 56046.09 88888.00 2021-11-17 00:11:38.912 321 14485.84 65.51 56046.13 88888.00 2021-11-17 00:11:39.412 321 14485.85 65.55 56046.14 88888.00 2021-11-17 00:11:39.912 321 14485.85 65.59 56046.14 88888.00 2021-11-17 00:11:40.412 321 14485.89 65.61 56046.13 88888.00 2021-11-17 00:11:40.912 321 14485.92 65.68 56046.17 88888.00 2021-11-17 00:11:41.412 321 14485.93 65.69 56046.14 88888.00 2021-11-17 00:11:41.912 321 14485.96 65.71 56046.14 88888.00 2021-11-17 00:11:42.412 321 14485.97 65.71 56046.19 88888.00 2021-11-17 00:11:42.912 321 14485.88 65.70 56046.15 88888.00 2021-11-17 00:11:43.412 321 14485.81 65.81 56046.05 88888.00 2021-11-17 00:11:43.912 321 14485.75 65.90 56045.95 88888.00 2021-11-17 00:11:44.412 321 14485.64 65.86 56045.84 88888.00 2021-11-17 00:11:44.912 321 14485.57 65.88 56045.76 88888.00 2021-11-17 00:11:45.412 321 14485.49 65.89 56045.64 88888.00 2021-11-17 00:11:45.912 321 14485.34 65.88 56045.58 88888.00 2021-11-17 00:11:46.412 321 14485.24 65.86 56045.53 88888.00 2021-11-17 00:11:46.912 321 14485.13 65.85 56045.43 88888.00 2021-11-17 00:11:47.412 321 14485.08 65.81 56045.28 88888.00 2021-11-17 00:11:47.912 321 14485.04 65.86 56045.15 88888.00 2021-11-17 00:11:48.412 321 14484.95 65.95 56045.06 88888.00 2021-11-17 00:11:48.912 321 14484.82 65.98 56044.92 88888.00 2021-11-17 00:11:49.412 321 14484.76 66.03 56044.82 88888.00 2021-11-17 00:11:49.912 321 14484.63 66.13 56044.74 88888.00 2021-11-17 00:11:50.412 321 14484.55 66.11 56044.62 88888.00 2021-11-17 00:11:50.912 321 14484.53 65.99 56044.53 88888.00 2021-11-17 00:11:51.412 321 14484.45 65.93 56044.41 88888.00 2021-11-17 00:11:51.912 321 14484.35 65.96 56044.30 88888.00 2021-11-17 00:11:52.412 321 14484.31 65.98 56044.24 88888.00 2021-11-17 00:11:52.912 321 14484.27 65.96 56044.14 88888.00 2021-11-17 00:11:53.412 321 14484.26 66.02 56044.06 88888.00 2021-11-17 00:11:53.912 321 14484.15 66.06 56043.95 88888.00 2021-11-17 00:11:54.412 321 14484.06 66.11 56043.83 88888.00 2021-11-17 00:11:54.912 321 14483.98 66.11 56043.79 88888.00 2021-11-17 00:11:55.412 321 14483.93 66.22 56043.75 88888.00 2021-11-17 00:11:55.912 321 14483.84 66.20 56043.75 88888.00 2021-11-17 00:11:56.412 321 14483.73 66.15 56043.65 88888.00 2021-11-17 00:11:56.912 321 14483.61 66.08 56043.57 88888.00 2021-11-17 00:11:57.412 321 14483.48 66.11 56043.48 88888.00 2021-11-17 00:11:57.912 321 14483.33 66.18 56043.43 88888.00 2021-11-17 00:11:58.412 321 14483.23 66.18 56043.41 88888.00 2021-11-17 00:11:58.912 321 14483.11 66.24 56043.38 88888.00 2021-11-17 00:11:59.412 321 14483.00 66.28 56043.38 88888.00 2021-11-17 00:11:59.912 321 14482.88 66.31 56043.39 88888.00 2021-11-17 00:12:00.412 321 14482.74 66.36 56043.34 88888.00 2021-11-17 00:12:00.912 321 14482.58 66.46 56043.30 88888.00 2021-11-17 00:12:01.412 321 14482.45 66.56 56043.30 88888.00 2021-11-17 00:12:01.912 321 14482.30 66.59 56043.34 88888.00 2021-11-17 00:12:02.412 321 14482.12 66.58 56043.32 88888.00 2021-11-17 00:12:02.912 321 14481.92 66.63 56043.33 88888.00 2021-11-17 00:12:03.913 321 14481.61 66.64 56043.19 88888.00 2021-11-17 00:12:04.413 321 14481.42 66.74 56043.15 88888.00 2021-11-17 00:12:04.913 321 14481.25 66.82 56043.15 88888.00 2021-11-17 00:12:05.413 321 14481.11 66.91 56043.11 88888.00 2021-11-17 00:12:05.913 321 14480.96 66.98 56043.05 88888.00 2021-11-17 00:12:06.413 321 14480.79 67.05 56043.04 88888.00 2021-11-17 00:12:06.913 321 14480.67 67.16 56043.08 88888.00 2021-11-17 00:12:07.413 321 14480.58 67.20 56043.15 88888.00 2021-11-17 00:12:07.913 321 14480.46 67.07 56043.14 88888.00 2021-11-17 00:12:08.413 321 14480.34 67.14 56043.12 88888.00 2021-11-17 00:12:08.913 321 14480.23 67.22 56043.22 88888.00 2021-11-17 00:12:09.413 321 14480.18 67.26 56043.24 88888.00 2021-11-17 00:12:09.913 321 14480.11 67.35 56043.28 88888.00 2021-11-17 00:12:10.413 321 14479.93 67.40 56043.33 88888.00 2021-11-17 00:12:10.913 321 14479.79 67.49 56043.41 88888.00 2021-11-17 00:12:11.413 321 14479.69 67.56 56043.48 88888.00 2021-11-17 00:12:11.913 321 14479.61 67.60 56043.57 88888.00 2021-11-17 00:12:12.413 321 14479.54 67.69 56043.64 88888.00 2021-11-17 00:12:12.913 321 14479.41 67.72 56043.68 88888.00 2021-11-17 00:12:13.913 321 14479.26 67.82 56043.87 88888.00 2021-11-17 00:12:14.413 321 14479.29 67.91 56043.92 88888.00 2021-11-17 00:12:14.913 321 14479.34 68.02 56044.04 88888.00 2021-11-17 00:12:15.413 321 14479.38 68.10 56044.15 88888.00 2021-11-17 00:12:15.913 321 14479.49 68.25 56044.32 88888.00 2021-11-17 00:12:16.413 321 14479.54 68.30 56044.55 88888.00 2021-11-17 00:12:16.913 321 14479.62 68.42 56044.73 88888.00 2021-11-17 00:12:17.413 321 14479.67 68.57 56044.86 88888.00 2021-11-17 00:12:17.913 321 14479.60 68.62 56045.00 88888.00 2021-11-17 00:12:18.413 321 14479.50 68.73 56045.17 88888.00 2021-11-17 00:12:18.913 321 14479.41 68.86 56045.30 88888.00 2021-11-17 00:12:19.413 321 14479.38 68.93 56045.30 88888.00 2021-11-17 00:12:19.913 321 14479.37 69.08 56045.43 88888.00 2021-11-17 00:12:20.413 321 14479.31 69.29 56045.64 88888.00 2021-11-17 00:12:20.913 321 14479.19 69.43 56045.70 88888.00 2021-11-17 00:12:21.413 321 14479.06 69.52 56045.82 88888.00 2021-11-17 00:12:21.913 321 14479.00 69.59 56045.91 88888.00 2021-11-17 00:12:22.413 321 14478.89 69.70 56045.95 88888.00 2021-11-17 00:12:22.913 321 14478.87 69.76 56046.03 88888.00 2021-11-17 00:12:23.413 321 14478.87 69.80 56046.13 88888.00 2021-11-17 00:12:23.913 321 14478.80 69.86 56046.13 88888.00 2021-11-17 00:12:24.413 321 14478.70 69.94 56046.19 88888.00 2021-11-17 00:12:24.913 321 14478.58 70.05 56046.27 88888.00 2021-11-17 00:12:25.413 321 14478.48 70.11 56046.22 88888.00 2021-11-17 00:12:25.913 321 14478.49 70.19 56046.28 88888.00 2021-11-17 00:12:26.413 321 14478.55 70.30 56046.32 88888.00 2021-11-17 00:12:26.913 321 14478.60 70.35 56046.38 88888.00 2021-11-17 00:12:27.413 321 14478.68 70.45 56046.52 88888.00 2021-11-17 00:12:27.913 321 14478.72 70.57 56046.73 88888.00 2021-11-17 00:12:28.413 321 14478.69 70.64 56046.90 88888.00 2021-11-17 00:12:28.913 321 14478.66 70.68 56046.98 88888.00 2021-11-17 00:12:29.413 321 14478.60 70.80 56047.01 88888.00 2021-11-17 00:12:29.913 321 14478.58 70.90 56047.05 88888.00 2021-11-17 00:12:30.413 321 14478.48 70.98 56047.14 88888.00 2021-11-17 00:12:30.913 321 14478.45 71.06 56047.21 88888.00 2021-11-17 00:12:31.413 321 14478.39 71.14 56047.23 88888.00 2021-11-17 00:12:31.913 321 14478.36 71.28 56047.30 88888.00 2021-11-17 00:12:32.413 321 14478.40 71.40 56047.36 88888.00 2021-11-17 00:12:32.913 321 14478.42 71.54 56047.48 88888.00 2021-11-17 00:12:33.413 321 14478.50 71.75 56047.59 88888.00 2021-11-17 00:12:33.913 321 14478.60 71.84 56047.64 88888.00 2021-11-17 00:12:34.413 321 14478.65 71.88 56047.73 88888.00 2021-11-17 00:12:34.913 321 14478.72 72.07 56047.86 88888.00 2021-11-17 00:12:35.413 321 14478.80 72.21 56047.97 88888.00 2021-11-17 00:12:35.913 321 14478.91 72.30 56048.09 88888.00 2021-11-17 00:12:36.413 321 14478.95 72.45 56048.18 88888.00 2021-11-17 00:12:37.413 321 14479.07 72.64 56048.32 88888.00 2021-11-17 00:12:37.913 321 14479.31 72.75 56048.47 88888.00 2021-11-17 00:12:38.413 321 14479.58 72.97 56048.64 88888.00 2021-11-17 00:12:38.913 321 14479.74 73.17 56048.84 88888.00 2021-11-17 00:12:39.413 321 14479.84 73.32 56049.00 88888.00 2021-11-17 00:12:39.913 321 14479.89 73.49 56049.09 88888.00 2021-11-17 00:12:40.413 321 14479.90 73.66 56049.23 88888.00 2021-11-17 00:12:40.913 321 14479.86 73.75 56049.36 88888.00 2021-11-17 00:12:41.413 321 14479.77 73.89 56049.32 88888.00 2021-11-17 00:12:41.913 321 14479.74 74.00 56049.26 88888.00 2021-11-17 00:12:42.404 321 14479.80 74.14 56049.36 88888.00 2021-11-17 00:12:42.904 321 14479.86 74.27 56049.43 88888.00 2021-11-17 00:12:43.404 321 14479.90 74.44 56049.46 88888.00 2021-11-17 00:12:43.904 321 14479.94 74.63 56049.43 88888.00 2021-11-17 00:12:44.404 321 14480.06 74.91 56049.40 88888.00 2021-11-17 00:12:44.904 321 14480.30 75.04 56049.48 88888.00 2021-11-17 00:12:45.404 321 14480.56 75.17 56049.55 88888.00 2021-11-17 00:12:45.904 321 14480.80 75.41 56049.65 88888.00 2021-11-17 00:12:46.404 321 14480.91 75.54 56049.71 88888.00 2021-11-17 00:12:46.904 321 14480.98 75.63 56049.71 88888.00 2021-11-17 00:12:47.404 321 14481.01 75.79 56049.65 88888.00 2021-11-17 00:12:47.904 321 14481.10 76.00 56049.65 88888.00 2021-11-17 00:12:48.404 321 14481.17 76.15 56049.60 88888.00 2021-11-17 00:12:48.904 321 14481.27 76.32 56049.52 88888.00 2021-11-17 00:12:49.404 321 14481.30 76.44 56049.43 88888.00 2021-11-17 00:12:49.904 321 14481.27 76.56 56049.30 88888.00 2021-11-17 00:12:50.404 321 14481.19 76.77 56049.19 88888.00 2021-11-17 00:12:50.904 321 14481.25 76.90 56049.08 88888.00 2021-11-17 00:12:51.404 321 14481.33 77.03 56049.00 88888.00 2021-11-17 00:12:51.904 321 14481.42 77.19 56048.93 88888.00 2021-11-17 00:12:52.404 321 14481.52 77.30 56048.80 88888.00 2021-11-17 00:12:52.904 321 14481.60 77.45 56048.71 88888.00 2021-11-17 00:12:53.404 321 14481.73 77.57 56048.57 88888.00 2021-11-17 00:12:53.904 321 14481.90 77.76 56048.46 88888.00 2021-11-17 00:12:54.404 321 14482.01 77.83 56048.37 88888.00 2021-11-17 00:12:54.904 321 14482.16 77.92 56048.24 88888.00 2021-11-17 00:12:55.404 321 14482.31 78.06 56048.15 88888.00 2021-11-17 00:12:55.904 321 14482.51 78.13 56048.07 88888.00 2021-11-17 00:12:56.404 321 14482.71 78.05 56047.99 88888.00 2021-11-17 00:12:56.904 321 14482.86 78.14 56047.86 88888.00 2021-11-17 00:12:57.404 321 14483.05 78.27 56047.72 88888.00 2021-11-17 00:12:57.904 321 14483.24 78.29 56047.59 88888.00 2021-11-17 00:12:58.404 321 14483.38 78.29 56047.43 88888.00 2021-11-17 00:12:58.904 321 14483.57 78.24 56047.26 88888.00 2021-11-17 00:12:59.404 321 14483.78 78.29 56047.09 88888.00 2021-11-17 00:12:59.904 321 14483.92 78.27 56046.83 88888.00 2021-11-17 00:13:00.404 321 14484.10 78.15 56046.60 88888.00 2021-11-17 00:13:00.904 321 14484.32 78.06 56046.46 88888.00 2021-11-17 00:13:01.404 321 14484.55 78.01 56046.38 88888.00 2021-11-17 00:13:01.904 321 14484.78 77.91 56046.28 88888.00 2021-11-17 00:13:02.404 321 14485.00 77.80 56046.08 88888.00 2021-11-17 00:13:02.904 321 14485.24 77.68 56045.92 88888.00 2021-11-17 00:13:03.404 321 14485.50 77.54 56045.82 88888.00 2021-11-17 00:13:03.904 321 14485.74 77.49 56045.73 88888.00 2021-11-17 00:13:04.404 321 14485.94 77.37 56045.59 88888.00 2021-11-17 00:13:04.904 321 14486.09 77.20 56045.46 88888.00 2021-11-17 00:13:05.404 321 14486.29 76.99 56045.33 88888.00 2021-11-17 00:13:05.904 321 14486.46 76.73 56045.21 88888.00 2021-11-17 00:13:06.404 321 14486.63 76.51 56045.11 88888.00 2021-11-17 00:13:07.404 321 14487.02 76.06 56045.00 88888.00 2021-11-17 00:13:07.904 321 14487.21 75.92 56044.95 88888.00 2021-11-17 00:13:08.404 321 14487.31 75.75 56044.81 88888.00 2021-11-17 00:13:08.904 321 14487.38 75.53 56044.73 88888.00 2021-11-17 00:13:09.404 321 14487.41 75.29 56044.69 88888.00 2021-11-17 00:13:09.904 321 14487.40 74.94 56044.61 88888.00 2021-11-17 00:13:10.404 321 14487.40 74.75 56044.45 88888.00 2021-11-17 00:13:10.904 321 14487.44 74.46 56044.36 88888.00 2021-11-17 00:13:11.404 321 14487.42 74.18 56044.23 88888.00 2021-11-17 00:13:11.904 321 14487.40 74.02 56044.18 88888.00 2021-11-17 00:13:12.404 321 14487.31 73.72 56044.11 88888.00 2021-11-17 00:13:12.904 321 14487.30 73.51 56043.94 88888.00 2021-11-17 00:13:13.404 321 14487.28 73.34 56043.85 88888.00 2021-11-17 00:13:13.904 321 14487.33 73.15 56043.77 88888.00 2021-11-17 00:13:14.404 321 14487.38 72.87 56043.77 88888.00 2021-11-17 00:13:14.904 321 14487.38 72.53 56043.83 88888.00 2021-11-17 00:13:15.404 321 14487.37 72.28 56043.75 88888.00 2021-11-17 00:13:15.904 321 14487.38 72.14 56043.78 88888.00 2021-11-17 00:13:16.404 321 14487.40 71.80 56043.80 88888.00 2021-11-17 00:13:16.904 321 14487.40 71.74 56043.74 88888.00 2021-11-17 00:13:17.404 321 14487.33 71.66 56043.73 88888.00 2021-11-17 00:13:17.904 321 14487.31 71.48 56043.71 88888.00 2021-11-17 00:13:18.404 321 14487.33 71.22 56043.71 88888.00 2021-11-17 00:13:18.904 321 14487.33 70.95 56043.73 88888.00 2021-11-17 00:13:19.404 321 14487.30 70.71 56043.78 88888.00 2021-11-17 00:13:19.904 321 14487.24 70.50 56043.81 88888.00 2021-11-17 00:13:20.404 321 14487.16 70.25 56043.81 88888.00 2021-11-17 00:13:20.904 321 14487.09 70.03 56043.83 88888.00 2021-11-17 00:13:21.404 321 14487.03 69.89 56043.80 88888.00 2021-11-17 00:13:21.904 321 14487.00 69.77 56043.87 88888.00 2021-11-17 00:13:22.404 321 14486.92 69.57 56043.94 88888.00 2021-11-17 00:13:22.904 321 14486.85 69.35 56043.99 88888.00 2021-11-17 00:13:23.404 321 14486.82 69.18 56044.03 88888.00 2021-11-17 00:13:23.904 321 14486.75 68.95 56044.14 88888.00 2021-11-17 00:13:24.404 321 14486.67 68.74 56044.21 88888.00 2021-11-17 00:13:24.904 321 14486.61 68.52 56044.24 88888.00 2021-11-17 00:13:25.404 321 14486.58 68.21 56044.33 88888.00 2021-11-17 00:13:25.904 321 14486.52 67.98 56044.49 88888.00 2021-11-17 00:13:26.404 321 14486.49 67.76 56044.60 88888.00 2021-11-17 00:13:27.405 321 14486.39 67.34 56044.83 88888.00 2021-11-17 00:13:27.905 321 14486.37 67.16 56045.00 88888.00 2021-11-17 00:13:28.405 321 14486.33 66.96 56045.15 88888.00 2021-11-17 00:13:28.905 321 14486.28 66.72 56045.30 88888.00 2021-11-17 00:13:29.405 321 14486.22 66.49 56045.48 88888.00 2021-11-17 00:13:29.905 321 14486.15 66.31 56045.68 88888.00 2021-11-17 00:13:30.405 321 14486.15 66.11 56045.87 88888.00 2021-11-17 00:13:30.905 321 14486.11 65.97 56046.05 88888.00 2021-11-17 00:13:31.405 321 14486.06 65.81 56046.24 88888.00 2021-11-17 00:13:31.905 321 14486.02 65.64 56046.47 88888.00 2021-11-17 00:13:32.405 321 14486.03 65.44 56046.66 88888.00 2021-11-17 00:13:32.905 321 14486.00 65.34 56046.89 88888.00 2021-11-17 00:13:33.405 321 14485.97 65.22 56047.23 88888.00 2021-11-17 00:13:33.905 321 14485.91 65.13 56047.55 88888.00 2021-11-17 00:13:34.405 321 14485.84 64.95 56047.78 88888.00 2021-11-17 00:13:34.905 321 14485.87 64.95 56048.18 88888.00 2021-11-17 00:13:35.405 321 14485.83 64.88 56048.51 88888.00 2021-11-17 00:13:35.905 321 14485.80 64.75 56048.83 88888.00 2021-11-17 00:13:36.405 321 14485.78 64.60 56049.19 88888.00 2021-11-17 00:13:36.905 321 14485.77 64.74 56049.58 88888.00 2021-11-17 00:13:37.405 321 14485.69 64.70 56049.92 88888.00 2021-11-17 00:13:37.905 321 14485.63 64.60 56050.27 88888.00 2021-11-17 00:13:38.405 321 14485.61 64.61 56050.68 88888.00 2021-11-17 00:13:38.905 321 14485.59 64.61 56051.14 88888.00 2021-11-17 00:13:39.405 321 14485.53 64.63 56051.68 88888.00 2021-11-17 00:13:39.905 321 14485.45 64.58 56052.17 88888.00 2021-11-17 00:13:40.405 321 14485.37 64.60 56052.59 88888.00 2021-11-17 00:13:40.905 321 14485.31 64.71 56053.02 88888.00 2021-11-17 00:13:41.405 321 14485.24 64.80 56053.51 88888.00 2021-11-17 00:13:41.905 321 14485.12 64.75 56053.96 88888.00 2021-11-17 00:13:42.405 321 14485.03 64.81 56054.39 88888.00 2021-11-17 00:13:42.905 321 14484.95 64.93 56054.88 88888.00 2021-11-17 00:13:43.405 321 14484.85 65.00 56055.38 88888.00 2021-11-17 00:13:43.905 321 14484.78 65.15 56055.83 88888.00 2021-11-17 00:13:44.405 321 14484.72 65.28 56056.31 88888.00 2021-11-17 00:13:44.905 321 14484.67 65.45 56056.81 88888.00 2021-11-17 00:13:45.405 321 14484.59 65.67 56057.28 88888.00 2021-11-17 00:13:45.905 321 14484.51 65.81 56057.75 88888.00 2021-11-17 00:13:46.405 321 14484.41 66.03 56058.22 88888.00 2021-11-17 00:13:46.905 321 14484.35 66.35 56058.73 88888.00 2021-11-17 00:13:47.405 321 14484.24 66.57 56059.24 88888.00 2021-11-17 00:13:47.905 321 14484.08 66.81 56059.70 88888.00 2021-11-17 00:13:48.405 321 14483.93 67.08 56060.14 88888.00 2021-11-17 00:13:48.905 321 14483.80 67.35 56060.56 88888.00 2021-11-17 00:13:49.405 321 14483.66 67.52 56060.99 88888.00 2021-11-17 00:13:49.905 321 14483.52 67.74 56061.37 88888.00 2021-11-17 00:13:50.405 321 14483.41 67.93 56061.68 88888.00 2021-11-17 00:13:50.905 321 14483.28 68.21 56062.05 88888.00 2021-11-17 00:13:51.405 321 14483.10 68.52 56062.42 88888.00 2021-11-17 00:13:51.905 321 14482.83 68.79 56062.69 88888.00 2021-11-17 00:13:52.405 321 14482.58 69.06 56062.86 88888.00 2021-11-17 00:13:52.905 321 14482.36 69.42 56063.04 88888.00 2021-11-17 00:13:53.405 321 14482.14 69.63 56063.29 88888.00 2021-11-17 00:13:53.905 321 14481.88 69.80 56063.48 88888.00 2021-11-17 00:13:54.405 321 14481.55 70.03 56063.62 88888.00 2021-11-17 00:13:54.905 321 14481.30 70.30 56063.73 88888.00 2021-11-17 00:13:55.405 321 14481.10 70.59 56063.81 88888.00 2021-11-17 00:13:55.905 321 14480.82 70.81 56063.85 88888.00 2021-11-17 00:13:56.405 321 14480.58 71.09 56063.91 88888.00 2021-11-17 00:13:56.905 321 14480.27 71.33 56063.94 88888.00 2021-11-17 00:13:57.405 321 14479.98 71.70 56063.94 88888.00 2021-11-17 00:13:57.905 321 14479.71 71.86 56063.92 88888.00 2021-11-17 00:13:58.405 321 14479.53 72.04 56063.84 88888.00 2021-11-17 00:13:58.905 321 14479.30 72.26 56063.76 88888.00 2021-11-17 00:13:59.405 321 14479.10 72.40 56063.65 88888.00 2021-11-17 00:13:59.905 321 14478.88 72.54 56063.52 88888.00 2021-11-17 00:14:00.405 321 14478.73 72.66 56063.36 88888.00 2021-11-17 00:14:00.905 321 14478.51 72.85 56063.17 88888.00 2021-11-17 00:14:01.405 321 14478.32 73.13 56062.98 88888.00 2021-11-17 00:14:01.905 321 14478.15 73.19 56062.78 88888.00 2021-11-17 00:14:02.405 321 14477.96 73.31 56062.58 88888.00 2021-11-17 00:14:02.905 321 14477.82 73.39 56062.32 88888.00 2021-11-17 00:14:03.405 321 14477.66 73.46 56062.01 88888.00 2021-11-17 00:14:03.905 321 14477.47 73.52 56061.70 88888.00 2021-11-17 00:14:04.405 321 14477.37 73.52 56061.47 88888.00 2021-11-17 00:14:04.905 321 14477.29 73.44 56061.17 88888.00 2021-11-17 00:14:05.405 321 14477.20 73.41 56060.81 88888.00 2021-11-17 00:14:05.905 321 14477.11 73.35 56060.45 88888.00 2021-11-17 00:14:06.405 321 14477.05 73.27 56060.11 88888.00 2021-11-17 00:14:06.905 321 14476.99 73.21 56059.80 88888.00 2021-11-17 00:14:07.406 321 14476.98 73.21 56059.44 88888.00 2021-11-17 00:14:07.906 321 14476.97 73.27 56059.12 88888.00 2021-11-17 00:14:08.906 321 14476.89 73.11 56058.56 88888.00 2021-11-17 00:14:09.406 321 14476.89 72.92 56058.24 88888.00 2021-11-17 00:14:09.906 321 14476.92 72.87 56058.02 88888.00 2021-11-17 00:14:10.406 321 14476.98 72.79 56057.82 88888.00 2021-11-17 00:14:10.906 321 14477.03 72.64 56057.58 88888.00 2021-11-17 00:14:11.406 321 14477.05 72.63 56057.37 88888.00 2021-11-17 00:14:11.906 321 14477.06 72.54 56057.16 88888.00 2021-11-17 00:14:12.406 321 14477.06 72.39 56056.91 88888.00 2021-11-17 00:14:12.906 321 14477.10 72.33 56056.74 88888.00 2021-11-17 00:14:13.406 321 14477.16 72.23 56056.63 88888.00 2021-11-17 00:14:13.906 321 14477.25 72.03 56056.49 88888.00 2021-11-17 00:14:14.406 321 14477.29 71.84 56056.30 88888.00 2021-11-17 00:14:14.906 321 14477.33 71.78 56056.21 88888.00 2021-11-17 00:14:15.406 321 14477.33 71.72 56056.16 88888.00 2021-11-17 00:14:15.906 321 14477.34 71.67 56056.10 88888.00 2021-11-17 00:14:16.406 321 14477.39 71.58 56056.11 88888.00 2021-11-17 00:14:16.906 321 14477.42 71.31 56056.10 88888.00 2021-11-17 00:14:17.406 321 14477.46 71.14 56056.12 88888.00 2021-11-17 00:14:17.906 321 14477.53 71.03 56056.13 88888.00 2021-11-17 00:14:18.906 321 14477.49 70.89 56056.23 88888.00 2021-11-17 00:14:19.406 321 14477.53 70.88 56056.39 88888.00 2021-11-17 00:14:19.906 321 14477.57 70.89 56056.59 88888.00 2021-11-17 00:14:20.406 321 14477.54 70.81 56056.72 88888.00 2021-11-17 00:14:20.906 321 14477.52 70.67 56056.83 88888.00 2021-11-17 00:14:21.406 321 14477.52 70.48 56057.02 88888.00 2021-11-17 00:14:21.906 321 14477.49 70.38 56057.24 88888.00 2021-11-17 00:14:22.406 321 14477.47 70.29 56057.51 88888.00 2021-11-17 00:14:22.906 321 14477.44 70.22 56057.73 88888.00 2021-11-17 00:14:23.406 321 14477.42 70.26 56057.84 88888.00 2021-11-17 00:14:23.906 321 14477.34 70.28 56058.07 88888.00 2021-11-17 00:14:24.406 321 14477.28 70.27 56058.29 88888.00 2021-11-17 00:14:24.906 321 14477.26 70.31 56058.56 88888.00 2021-11-17 00:14:25.406 321 14477.21 70.30 56058.83 88888.00 2021-11-17 00:14:25.906 321 14477.16 70.33 56059.03 88888.00 2021-11-17 00:14:26.406 321 14477.07 70.36 56059.38 88888.00 2021-11-17 00:14:26.906 321 14477.01 70.47 56059.63 88888.00 2021-11-17 00:14:27.406 321 14477.00 70.54 56059.99 88888.00 2021-11-17 00:14:27.906 321 14476.94 70.63 56060.33 88888.00 2021-11-17 00:14:28.906 321 14476.88 70.93 56060.96 88888.00 2021-11-17 00:14:29.406 321 14476.85 71.11 56061.33 88888.00 2021-11-17 00:14:29.906 321 14476.81 71.27 56061.68 88888.00 2021-11-17 00:14:30.406 321 14476.81 71.38 56062.06 88888.00 2021-11-17 00:14:30.906 321 14476.78 71.48 56062.41 88888.00 2021-11-17 00:14:31.406 321 14476.77 71.60 56062.77 88888.00 2021-11-17 00:14:31.906 321 14476.75 71.81 56063.17 88888.00 2021-11-17 00:14:32.406 321 14476.72 72.01 56063.53 88888.00 2021-11-17 00:14:32.906 321 14476.71 72.21 56063.81 88888.00 2021-11-17 00:14:33.406 321 14476.68 72.41 56064.17 88888.00 2021-11-17 00:14:33.906 321 14476.69 72.59 56064.50 88888.00 2021-11-17 00:14:34.406 321 14476.70 72.77 56064.91 88888.00 2021-11-17 00:14:34.906 321 14476.70 72.96 56065.23 88888.00 2021-11-17 00:14:35.406 321 14476.70 73.26 56065.54 88888.00 2021-11-17 00:14:35.906 321 14476.69 73.58 56065.85 88888.00 2021-11-17 00:14:36.906 321 14476.71 74.08 56066.47 88888.00 2021-11-17 00:14:37.406 321 14476.71 74.26 56066.72 88888.00 2021-11-17 00:14:37.906 321 14476.66 74.31 56066.99 88888.00 2021-11-17 00:14:38.406 321 14476.65 74.31 56067.17 88888.00 2021-11-17 00:14:38.906 321 14476.63 74.48 56067.35 88888.00 2021-11-17 00:14:39.406 321 14476.63 74.62 56067.57 88888.00 2021-11-17 00:14:39.906 321 14476.63 74.78 56067.74 88888.00 2021-11-17 00:14:40.406 321 14476.63 74.93 56067.87 88888.00 2021-11-17 00:14:40.906 321 14476.62 75.18 56067.99 88888.00 2021-11-17 00:14:41.406 321 14476.62 75.38 56068.12 88888.00 2021-11-17 00:14:41.906 321 14476.61 75.65 56068.22 88888.00 2021-11-17 00:14:42.406 321 14476.60 76.00 56068.32 88888.00 2021-11-17 00:14:42.906 321 14476.59 76.23 56068.38 88888.00 2021-11-17 00:14:43.406 321 14476.55 76.34 56068.40 88888.00 2021-11-17 00:14:43.906 321 14476.47 76.44 56068.36 88888.00 2021-11-17 00:14:44.406 321 14476.44 76.58 56068.39 88888.00 2021-11-17 00:14:44.906 321 14476.41 76.73 56068.36 88888.00 2021-11-17 00:14:45.406 321 14476.35 76.91 56068.29 88888.00 2021-11-17 00:14:45.906 321 14476.26 77.08 56068.21 88888.00 2021-11-17 00:14:46.406 321 14476.18 77.22 56068.14 88888.00 2021-11-17 00:14:46.906 321 14476.14 77.26 56068.10 88888.00 2021-11-17 00:14:47.406 321 14476.03 77.33 56067.99 88888.00 2021-11-17 00:14:47.906 321 14475.95 77.50 56067.85 88888.00 2021-11-17 00:14:48.406 321 14475.89 77.59 56067.76 88888.00 2021-11-17 00:14:48.906 321 14475.86 77.67 56067.65 88888.00 2021-11-17 00:14:49.406 321 14475.79 77.83 56067.52 88888.00 2021-11-17 00:14:49.906 321 14475.72 77.97 56067.36 88888.00 2021-11-17 00:14:50.406 321 14475.68 78.07 56067.19 88888.00 2021-11-17 00:14:50.906 321 14475.62 78.17 56066.97 88888.00 2021-11-17 00:14:51.406 321 14475.49 78.26 56066.77 88888.00 2021-11-17 00:14:51.907 321 14475.43 78.43 56066.61 88888.00 2021-11-17 00:14:52.407 321 14475.36 78.60 56066.46 88888.00 2021-11-17 00:14:52.907 321 14475.25 78.68 56066.32 88888.00 2021-11-17 00:14:53.407 321 14475.16 78.77 56066.13 88888.00 2021-11-17 00:14:53.907 321 14475.08 78.88 56065.94 88888.00 2021-11-17 00:14:54.407 321 14475.03 78.84 56065.73 88888.00 2021-11-17 00:14:54.907 321 14474.98 78.76 56065.53 88888.00 2021-11-17 00:14:55.407 321 14474.94 78.90 56065.38 88888.00 2021-11-17 00:14:55.907 321 14474.90 79.10 56065.19 88888.00 2021-11-17 00:14:56.907 321 14474.83 79.32 56064.78 88888.00 2021-11-17 00:14:57.407 321 14474.74 79.34 56064.55 88888.00 2021-11-17 00:14:57.907 321 14474.64 79.33 56064.30 88888.00 2021-11-17 00:14:58.407 321 14474.55 79.41 56064.11 88888.00 2021-11-17 00:14:58.907 321 14474.49 79.54 56063.84 88888.00 2021-11-17 00:14:59.407 321 14474.44 79.63 56063.64 88888.00 2021-11-17 00:14:59.907 321 14474.42 79.78 56063.43 88888.00 2021-11-17 00:15:00.407 321 14474.39 79.87 56063.29 88888.00 2021-11-17 00:15:00.907 321 14474.31 79.91 56063.15 88888.00 2021-11-17 00:15:01.407 321 14474.28 79.96 56062.97 88888.00 2021-11-17 00:15:01.907 321 14474.24 79.94 56062.78 88888.00 2021-11-17 00:15:02.407 321 14474.19 80.05 56062.61 88888.00 2021-11-17 00:15:02.907 321 14474.14 80.15 56062.42 88888.00 2021-11-17 00:15:03.407 321 14474.13 80.28 56062.23 88888.00 2021-11-17 00:15:03.907 321 14474.06 80.27 56062.05 88888.00 2021-11-17 00:15:04.407 321 14474.02 80.27 56061.82 88888.00 2021-11-17 00:15:04.907 321 14474.00 80.33 56061.70 88888.00 2021-11-17 00:15:05.407 321 14474.01 80.42 56061.52 88888.00 2021-11-17 00:15:05.907 321 14474.00 80.50 56061.37 88888.00 2021-11-17 00:15:06.407 321 14473.95 80.60 56061.30 88888.00 2021-11-17 00:15:06.907 321 14473.91 80.81 56061.11 88888.00 2021-11-17 00:15:07.407 321 14473.88 80.96 56060.90 88888.00 2021-11-17 00:15:07.907 321 14473.88 80.95 56060.70 88888.00 2021-11-17 00:15:08.407 321 14473.88 80.90 56060.62 88888.00 2021-11-17 00:15:08.907 321 14473.90 80.93 56060.49 88888.00 2021-11-17 00:15:09.407 321 14473.92 81.14 56060.26 88888.00 2021-11-17 00:15:09.907 321 14473.95 81.40 56060.10 88888.00 2021-11-17 00:15:10.407 321 14473.97 81.43 56060.00 88888.00 2021-11-17 00:15:10.907 321 14474.02 81.55 56059.88 88888.00 2021-11-17 00:15:11.407 321 14474.05 81.59 56059.70 88888.00 2021-11-17 00:15:11.907 321 14474.11 81.55 56059.63 88888.00 2021-11-17 00:15:12.407 321 14474.11 81.70 56059.57 88888.00 2021-11-17 00:15:12.907 321 14474.14 81.83 56059.46 88888.00 2021-11-17 00:15:13.407 321 14474.16 81.94 56059.45 88888.00 2021-11-17 00:15:13.907 321 14474.21 82.10 56059.41 88888.00 2021-11-17 00:15:14.407 321 14474.25 82.20 56059.32 88888.00 2021-11-17 00:15:14.907 321 14474.32 82.25 56059.25 88888.00 2021-11-17 00:15:15.407 321 14474.37 82.37 56059.22 88888.00 2021-11-17 00:15:15.907 321 14474.46 82.63 56059.18 88888.00 2021-11-17 00:15:16.407 321 14474.58 82.75 56059.18 88888.00 2021-11-17 00:15:16.907 321 14474.71 82.80 56059.18 88888.00 2021-11-17 00:15:17.407 321 14474.81 82.81 56059.15 88888.00 2021-11-17 00:15:17.907 321 14474.94 82.92 56059.22 88888.00 2021-11-17 00:15:18.407 321 14475.12 83.04 56059.24 88888.00 2021-11-17 00:15:18.907 321 14475.26 83.14 56059.33 88888.00 2021-11-17 00:15:19.407 321 14475.38 83.23 56059.39 88888.00 2021-11-17 00:15:19.907 321 14475.48 83.32 56059.49 88888.00 2021-11-17 00:15:20.407 321 14475.60 83.54 56059.61 88888.00 2021-11-17 00:15:20.907 321 14475.63 83.68 56059.72 88888.00 2021-11-17 00:15:21.407 321 14475.75 83.77 56059.81 88888.00 2021-11-17 00:15:21.907 321 14475.83 83.86 56059.87 88888.00 2021-11-17 00:15:22.407 321 14475.98 83.92 56059.95 88888.00 2021-11-17 00:15:22.907 321 14476.20 84.15 56060.07 88888.00 2021-11-17 00:15:23.407 321 14476.40 84.32 56060.18 88888.00 2021-11-17 00:15:23.907 321 14476.54 84.34 56060.34 88888.00 2021-11-17 00:15:24.407 321 14476.66 84.47 56060.53 88888.00 2021-11-17 00:15:24.907 321 14476.75 84.67 56060.70 88888.00 2021-11-17 00:15:25.407 321 14476.88 84.77 56060.80 88888.00 2021-11-17 00:15:25.907 321 14477.03 85.05 56060.93 88888.00 2021-11-17 00:15:26.407 321 14477.20 85.25 56061.09 88888.00 2021-11-17 00:15:26.907 321 14477.38 85.26 56061.24 88888.00 2021-11-17 00:15:27.407 321 14477.59 85.28 56061.42 88888.00 2021-11-17 00:15:27.907 321 14477.81 85.53 56061.67 88888.00 2021-11-17 00:15:28.407 321 14478.01 85.69 56061.87 88888.00 2021-11-17 00:15:28.907 321 14478.21 85.74 56062.10 88888.00 2021-11-17 00:15:29.407 321 14478.40 85.70 56062.29 88888.00 2021-11-17 00:15:29.907 321 14478.52 85.97 56062.50 88888.00 2021-11-17 00:15:30.407 321 14478.69 86.15 56062.73 88888.00 2021-11-17 00:15:30.907 321 14478.85 86.23 56062.85 88888.00 2021-11-17 00:15:31.407 321 14479.02 86.36 56062.99 88888.00 2021-11-17 00:15:31.908 321 14479.12 86.42 56063.18 88888.00 2021-11-17 00:15:32.408 321 14479.24 86.50 56063.29 88888.00 2021-11-17 00:15:32.908 321 14479.33 86.71 56063.41 88888.00 2021-11-17 00:15:33.408 321 14479.40 86.87 56063.55 88888.00 2021-11-17 00:15:33.908 321 14479.46 86.90 56063.72 88888.00 2021-11-17 00:15:34.408 321 14479.59 86.93 56063.84 88888.00 2021-11-17 00:15:34.908 321 14479.77 87.13 56063.98 88888.00 2021-11-17 00:15:35.408 321 14479.93 87.22 56064.11 88888.00 2021-11-17 00:15:35.908 321 14480.11 87.29 56064.27 88888.00 2021-11-17 00:15:36.408 321 14480.31 87.38 56064.41 88888.00 2021-11-17 00:15:36.908 321 14480.52 87.59 56064.67 88888.00 2021-11-17 00:15:37.408 321 14480.68 87.79 56064.91 88888.00 2021-11-17 00:15:37.908 321 14480.70 87.91 56065.11 88888.00 2021-11-17 00:15:38.408 321 14480.72 87.84 56065.25 88888.00 2021-11-17 00:15:38.908 321 14480.82 87.86 56065.48 88888.00 2021-11-17 00:15:39.408 321 14480.95 88.05 56065.66 88888.00 2021-11-17 00:15:40.408 321 14481.23 88.62 56066.09 88888.00 2021-11-17 00:15:40.908 321 14481.38 88.85 56066.41 88888.00 2021-11-17 00:15:41.408 321 14481.54 89.00 56066.74 88888.00 2021-11-17 00:15:41.908 321 14481.61 89.19 56067.00 88888.00 2021-11-17 00:15:42.408 321 14481.71 89.40 56067.26 88888.00 2021-11-17 00:15:42.908 321 14481.88 89.50 56067.54 88888.00 2021-11-17 00:15:43.408 321 14482.04 89.56 56067.83 88888.00 2021-11-17 00:15:43.908 321 14482.13 89.84 56068.21 88888.00 2021-11-17 00:15:44.408 321 14482.26 90.10 56068.49 88888.00 2021-11-17 00:15:44.908 321 14482.37 90.29 56068.77 88888.00 2021-11-17 00:15:45.408 321 14482.45 90.57 56069.08 88888.00 2021-11-17 00:15:45.908 321 14482.50 90.82 56069.44 88888.00 2021-11-17 00:15:46.408 321 14482.55 90.95 56069.72 88888.00 2021-11-17 00:15:46.908 321 14482.50 91.10 56069.94 88888.00 2021-11-17 00:15:47.408 321 14482.43 91.13 56070.19 88888.00 2021-11-17 00:15:47.908 321 14482.41 91.30 56070.38 88888.00 2021-11-17 00:15:48.408 321 14482.39 91.51 56070.55 88888.00 2021-11-17 00:15:48.908 321 14482.26 91.58 56070.74 88888.00 2021-11-17 00:15:49.408 321 14482.06 91.79 56070.85 88888.00 2021-11-17 00:15:50.408 321 14481.61 92.02 56070.91 88888.00 2021-11-17 00:15:50.908 321 14481.42 92.30 56070.85 88888.00 2021-11-17 00:15:51.408 321 14481.30 92.37 56070.84 88888.00 2021-11-17 00:15:51.908 321 14481.23 92.38 56070.76 88888.00 2021-11-17 00:15:52.408 321 14481.13 92.39 56070.65 88888.00 2021-11-17 00:15:52.908 321 14481.00 92.49 56070.54 88888.00 2021-11-17 00:15:53.408 321 14480.89 92.63 56070.49 88888.00 2021-11-17 00:15:53.908 321 14480.88 92.79 56070.47 88888.00 2021-11-17 00:15:54.408 321 14480.89 93.02 56070.42 88888.00 2021-11-17 00:15:54.908 321 14480.91 93.21 56070.47 88888.00 2021-11-17 00:15:55.408 321 14480.90 93.40 56070.50 88888.00 2021-11-17 00:15:55.908 321 14480.86 93.40 56070.47 88888.00 2021-11-17 00:15:56.408 321 14480.79 93.38 56070.41 88888.00 2021-11-17 00:15:56.908 321 14480.71 93.48 56070.27 88888.00 2021-11-17 00:15:57.408 321 14480.67 93.48 56070.08 88888.00 2021-11-17 00:15:57.908 321 14480.71 93.65 56069.92 88888.00 2021-11-17 00:15:58.408 321 14480.77 93.73 56069.77 88888.00 2021-11-17 00:15:58.908 321 14480.87 93.99 56069.74 88888.00 2021-11-17 00:15:59.408 321 14480.93 94.13 56069.72 88888.00 2021-11-17 00:15:59.908 321 14481.01 94.09 56069.62 88888.00 2021-11-17 00:16:00.408 321 14481.10 94.07 56069.53 88888.00 2021-11-17 00:16:00.908 321 14481.15 94.07 56069.45 88888.00 2021-11-17 00:16:01.408 321 14481.18 94.05 56069.36 88888.00 2021-11-17 00:16:01.908 321 14481.19 94.11 56069.06 88888.00 2021-11-17 00:16:02.408 321 14481.21 94.11 56068.80 88888.00 2021-11-17 00:16:02.908 321 14481.27 94.25 56068.62 88888.00 2021-11-17 00:16:03.408 321 14481.24 94.49 56068.49 88888.00 2021-11-17 00:16:03.908 321 14481.19 94.42 56068.29 88888.00 2021-11-17 00:16:04.408 321 14481.20 94.34 56068.06 88888.00 2021-11-17 00:16:04.908 321 14481.26 94.36 56067.85 88888.00 2021-11-17 00:16:05.408 321 14481.27 94.41 56067.67 88888.00 2021-11-17 00:16:05.908 321 14481.20 94.51 56067.45 88888.00 2021-11-17 00:16:06.408 321 14481.17 94.52 56067.18 88888.00 2021-11-17 00:16:06.908 321 14481.13 94.76 56066.90 88888.00 2021-11-17 00:16:07.408 321 14481.07 94.87 56066.60 88888.00 2021-11-17 00:16:07.908 321 14481.02 94.91 56066.32 88888.00 2021-11-17 00:16:08.408 321 14481.04 95.06 56066.06 88888.00 2021-11-17 00:16:08.908 321 14481.01 95.21 56065.79 88888.00 2021-11-17 00:16:09.408 321 14481.00 95.26 56065.51 88888.00 2021-11-17 00:16:09.908 321 14481.02 95.29 56065.21 88888.00 2021-11-17 00:16:10.408 321 14481.08 95.38 56064.89 88888.00 2021-11-17 00:16:10.908 321 14481.15 95.43 56064.58 88888.00 2021-11-17 00:16:11.408 321 14481.20 95.65 56064.33 88888.00 2021-11-17 00:16:11.908 321 14481.24 95.83 56064.04 88888.00 2021-11-17 00:16:12.408 321 14481.29 95.97 56063.77 88888.00 2021-11-17 00:16:12.908 321 14481.36 96.03 56063.48 88888.00 2021-11-17 00:16:13.408 321 14481.45 96.08 56063.20 88888.00 2021-11-17 00:16:13.908 321 14481.56 96.18 56062.90 88888.00 2021-11-17 00:16:14.408 321 14481.66 96.28 56062.62 88888.00 2021-11-17 00:16:14.908 321 14481.74 96.38 56062.34 88888.00 2021-11-17 00:16:15.409 321 14481.81 96.38 56062.03 88888.00 2021-11-17 00:16:15.909 321 14481.89 96.46 56061.74 88888.00 2021-11-17 00:16:16.409 321 14481.97 96.54 56061.49 88888.00 2021-11-17 00:16:16.909 321 14482.02 96.79 56061.22 88888.00 2021-11-17 00:16:17.409 321 14482.07 96.93 56060.96 88888.00 2021-11-17 00:16:17.909 321 14482.14 96.96 56060.71 88888.00 2021-11-17 00:16:18.409 321 14482.30 97.00 56060.39 88888.00 2021-11-17 00:16:18.909 321 14482.48 97.06 56060.13 88888.00 2021-11-17 00:16:19.409 321 14482.62 97.31 56059.83 88888.00 2021-11-17 00:16:19.909 321 14482.64 97.53 56059.51 88888.00 2021-11-17 00:16:20.409 321 14482.72 97.65 56059.20 88888.00 2021-11-17 00:16:20.909 321 14482.80 97.86 56058.94 88888.00 2021-11-17 00:16:21.409 321 14482.87 98.00 56058.66 88888.00 2021-11-17 00:16:21.909 321 14482.99 98.13 56058.36 88888.00 2021-11-17 00:16:22.409 321 14483.11 98.20 56058.11 88888.00 2021-11-17 00:16:22.909 321 14483.16 98.25 56057.77 88888.00 2021-11-17 00:16:23.409 321 14483.24 98.49 56057.43 88888.00 2021-11-17 00:16:23.909 321 14483.30 98.54 56057.14 88888.00 2021-11-17 00:16:24.409 321 14483.36 98.63 56056.79 88888.00 2021-11-17 00:16:24.909 321 14483.47 98.72 56056.38 88888.00 2021-11-17 00:16:25.409 321 14483.58 98.80 56056.01 88888.00 2021-11-17 00:16:25.909 321 14483.71 99.00 56055.67 88888.00 2021-11-17 00:16:26.409 321 14483.82 99.04 56055.28 88888.00 2021-11-17 00:16:26.909 321 14483.94 99.01 56054.91 88888.00 2021-11-17 00:16:27.409 321 14484.03 99.10 56054.49 88888.00 2021-11-17 00:16:27.909 321 14484.18 99.22 56054.08 88888.00 2021-11-17 00:16:28.409 321 14484.35 99.25 56053.71 88888.00 2021-11-17 00:16:28.909 321 14484.57 99.30 56053.31 88888.00 2021-11-17 00:16:29.409 321 14484.70 99.31 56052.90 88888.00 2021-11-17 00:16:29.909 321 14484.85 99.32 56052.45 88888.00 2021-11-17 00:16:30.409 321 14485.04 99.32 56052.04 88888.00 2021-11-17 00:16:30.909 321 14485.22 99.35 56051.65 88888.00 2021-11-17 00:16:31.409 321 14485.38 99.38 56051.23 88888.00 2021-11-17 00:16:31.909 321 14485.52 99.26 56050.76 88888.00 2021-11-17 00:16:32.409 321 14485.65 99.15 56050.35 88888.00 2021-11-17 00:16:32.909 321 14485.77 99.02 56049.89 88888.00 2021-11-17 00:16:33.409 321 14485.93 98.92 56049.47 88888.00 2021-11-17 00:16:33.909 321 14486.09 98.83 56049.02 88888.00 2021-11-17 00:16:34.409 321 14486.25 98.75 56048.51 88888.00 2021-11-17 00:16:34.909 321 14486.38 98.65 56048.01 88888.00 2021-11-17 00:16:35.409 321 14486.56 98.49 56047.58 88888.00 2021-11-17 00:16:35.909 321 14486.73 98.22 56047.12 88888.00 2021-11-17 00:16:36.409 321 14486.92 97.71 56046.64 88888.00 2021-11-17 00:16:36.909 321 14487.12 97.38 56046.27 88888.00 2021-11-17 00:16:37.409 321 14487.33 97.11 56045.85 88888.00 2021-11-17 00:16:37.909 321 14487.61 96.83 56045.48 88888.00 2021-11-17 00:16:38.409 321 14487.92 96.58 56045.14 88888.00 2021-11-17 00:16:38.909 321 14488.20 96.31 56044.79 88888.00 2021-11-17 00:16:39.409 321 14488.53 95.90 56044.53 88888.00 2021-11-17 00:16:39.909 321 14488.87 95.54 56044.39 88888.00 2021-11-17 00:16:40.409 321 14489.21 95.20 56044.29 88888.00 2021-11-17 00:16:40.909 321 14489.51 94.84 56044.21 88888.00 2021-11-17 00:16:41.409 321 14489.80 94.50 56044.05 88888.00 2021-11-17 00:16:41.909 321 14490.10 94.25 56044.01 88888.00 2021-11-17 00:16:42.409 321 14490.43 93.71 56043.96 88888.00 2021-11-17 00:16:42.909 321 14490.74 93.24 56044.01 88888.00 2021-11-17 00:16:43.409 321 14491.04 92.87 56044.05 88888.00 2021-11-17 00:16:43.909 321 14491.28 92.48 56044.13 88888.00 2021-11-17 00:16:44.409 321 14491.49 92.01 56044.21 88888.00 2021-11-17 00:16:44.909 321 14491.68 91.63 56044.32 88888.00 2021-11-17 00:16:45.409 321 14491.85 91.29 56044.48 88888.00 2021-11-17 00:16:45.909 321 14491.99 90.92 56044.64 88888.00 2021-11-17 00:16:46.409 321 14492.08 90.54 56044.92 88888.00 2021-11-17 00:16:46.909 321 14492.24 90.18 56045.17 88888.00 2021-11-17 00:16:47.409 321 14492.40 89.85 56045.49 88888.00 2021-11-17 00:16:47.909 321 14492.52 89.52 56045.77 88888.00 2021-11-17 00:16:48.409 321 14492.61 89.19 56046.13 88888.00 2021-11-17 00:16:48.909 321 14492.84 88.97 56046.54 88888.00 2021-11-17 00:16:49.409 321 14492.99 88.62 56046.99 88888.00 2021-11-17 00:16:49.909 321 14493.12 88.37 56047.49 88888.00 2021-11-17 00:16:50.409 321 14493.16 87.96 56047.98 88888.00 2021-11-17 00:16:50.909 321 14493.22 87.70 56048.46 88888.00 2021-11-17 00:16:51.409 321 14493.24 87.39 56048.93 88888.00 2021-11-17 00:16:51.909 321 14493.23 87.06 56049.48 88888.00 2021-11-17 00:16:52.409 321 14493.23 86.79 56049.94 88888.00 2021-11-17 00:16:52.909 321 14493.23 86.56 56050.45 88888.00 2021-11-17 00:16:53.409 321 14493.24 86.28 56051.06 88888.00 2021-11-17 00:16:53.909 321 14493.22 85.93 56051.68 88888.00 2021-11-17 00:16:54.409 321 14493.20 85.71 56052.27 88888.00 2021-11-17 00:16:54.909 321 14493.20 85.49 56052.97 88888.00 2021-11-17 00:16:55.409 321 14493.22 85.37 56053.71 88888.00 2021-11-17 00:16:55.909 321 14493.25 85.25 56054.45 88888.00 2021-11-17 00:16:56.409 321 14493.20 85.12 56055.12 88888.00 2021-11-17 00:16:56.909 321 14493.22 84.98 56055.86 88888.00 2021-11-17 00:16:57.409 321 14493.27 84.83 56056.61 88888.00 2021-11-17 00:16:57.909 321 14493.34 84.75 56057.35 88888.00 2021-11-17 00:16:58.409 321 14493.48 84.64 56058.17 88888.00 2021-11-17 00:16:58.909 321 14493.53 84.56 56059.07 88888.00 2021-11-17 00:16:59.409 321 14493.53 84.50 56059.92 88888.00 2021-11-17 00:16:59.909 321 14493.54 84.44 56060.79 88888.00 2021-11-17 00:17:00.410 321 14493.55 84.43 56061.66 88888.00 2021-11-17 00:17:00.910 321 14493.58 84.47 56062.51 88888.00 2021-11-17 00:17:02.410 321 14493.57 84.48 56065.13 88888.00 2021-11-17 00:17:02.910 321 14493.53 84.47 56066.04 88888.00 2021-11-17 00:17:03.410 321 14493.50 84.60 56066.88 88888.00 2021-11-17 00:17:03.910 321 14493.48 84.81 56067.74 88888.00 2021-11-17 00:17:04.410 321 14493.48 84.91 56068.61 88888.00 2021-11-17 00:17:04.910 321 14493.44 85.02 56069.56 88888.00 2021-11-17 00:17:05.410 321 14493.44 85.18 56070.48 88888.00 2021-11-17 00:17:05.910 321 14493.49 85.34 56071.30 88888.00 2021-11-17 00:17:06.410 321 14493.48 85.52 56072.17 88888.00 2021-11-17 00:17:06.910 321 14493.52 85.75 56073.05 88888.00 2021-11-17 00:17:07.410 321 14493.60 85.95 56073.85 88888.00 2021-11-17 00:17:07.910 321 14493.71 86.31 56074.75 88888.00 2021-11-17 00:17:08.410 321 14493.84 86.52 56075.69 88888.00 2021-11-17 00:17:08.910 321 14493.97 86.74 56076.54 88888.00 2021-11-17 00:17:09.410 321 14494.05 87.13 56077.38 88888.00 2021-11-17 00:17:09.910 321 14494.13 87.33 56078.24 88888.00 2021-11-17 00:17:10.410 321 14494.21 87.63 56079.07 88888.00 2021-11-17 00:17:10.910 321 14494.27 87.95 56079.89 88888.00 2021-11-17 00:17:11.910 321 14494.36 88.63 56081.47 88888.00 2021-11-17 00:17:12.410 321 14494.44 88.94 56082.16 88888.00 2021-11-17 00:17:12.910 321 14494.49 89.33 56082.84 88888.00 2021-11-17 00:17:13.410 321 14494.51 89.76 56083.49 88888.00 2021-11-17 00:17:13.910 321 14494.50 90.20 56084.11 88888.00 2021-11-17 00:17:14.410 321 14494.53 90.43 56084.72 88888.00 2021-11-17 00:17:14.910 321 14494.62 90.86 56085.34 88888.00 2021-11-17 00:17:15.410 321 14494.69 91.38 56085.97 88888.00 2021-11-17 00:17:15.910 321 14494.74 91.82 56086.60 88888.00 2021-11-17 00:17:16.410 321 14494.80 92.18 56087.09 88888.00 2021-11-17 00:17:16.910 321 14494.91 92.61 56087.62 88888.00 2021-11-17 00:17:17.410 321 14495.05 93.06 56088.16 88888.00 2021-11-17 00:17:17.910 321 14495.17 93.51 56088.76 88888.00 2021-11-17 00:17:18.410 321 14495.30 93.98 56089.29 88888.00 2021-11-17 00:17:18.910 321 14495.38 94.46 56089.79 88888.00 2021-11-17 00:17:19.410 321 14495.43 95.02 56090.16 88888.00 2021-11-17 00:17:19.910 321 14495.47 95.44 56090.53 88888.00 2021-11-17 00:17:20.410 321 14495.48 95.86 56090.92 88888.00 2021-11-17 00:17:20.910 321 14495.42 96.35 56091.25 88888.00 2021-11-17 00:17:21.410 321 14495.30 96.92 56091.50 88888.00 2021-11-17 00:17:21.910 321 14495.26 97.32 56091.79 88888.00 2021-11-17 00:17:22.410 321 14495.24 97.81 56092.07 88888.00 2021-11-17 00:17:22.910 321 14495.20 98.28 56092.31 88888.00 2021-11-17 00:17:23.410 321 14495.17 98.75 56092.53 88888.00 2021-11-17 00:17:23.910 321 14495.18 99.26 56092.80 88888.00 2021-11-17 00:17:24.410 321 14495.21 99.86 56093.09 88888.00 2021-11-17 00:17:24.910 321 14495.21 100.34 56093.24 88888.00 2021-11-17 00:17:25.410 321 14495.21 100.76 56093.36 88888.00 2021-11-17 00:17:25.910 321 14495.26 101.38 56093.45 88888.00 2021-11-17 00:17:26.410 321 14495.31 101.85 56093.51 88888.00 2021-11-17 00:17:26.910 321 14495.40 102.22 56093.62 88888.00 2021-11-17 00:17:27.410 321 14495.44 102.66 56093.73 88888.00 2021-11-17 00:17:27.910 321 14495.47 103.10 56093.79 88888.00 2021-11-17 00:17:28.410 321 14495.47 103.50 56093.82 88888.00 2021-11-17 00:17:28.910 321 14495.42 103.89 56093.80 88888.00 2021-11-17 00:17:29.910 321 14495.44 104.67 56093.71 88888.00 2021-11-17 00:17:30.410 321 14495.43 105.09 56093.63 88888.00 2021-11-17 00:17:30.910 321 14495.39 105.36 56093.54 88888.00 2021-11-17 00:17:31.410 321 14495.47 105.82 56093.51 88888.00 2021-11-17 00:17:31.910 321 14495.52 106.27 56093.38 88888.00 2021-11-17 00:17:32.410 321 14495.52 106.50 56093.20 88888.00 2021-11-17 00:17:32.910 321 14495.49 106.71 56093.00 88888.00 2021-11-17 00:17:33.410 321 14495.49 106.94 56092.81 88888.00 2021-11-17 00:17:33.910 321 14495.56 107.27 56092.62 88888.00 2021-11-17 00:17:34.410 321 14495.63 107.59 56092.43 88888.00 2021-11-17 00:17:34.911 321 14495.65 107.86 56092.22 88888.00 2021-11-17 00:17:35.411 321 14495.61 108.04 56091.95 88888.00 2021-11-17 00:17:35.911 321 14495.54 108.16 56091.70 88888.00 2021-11-17 00:17:36.411 321 14495.49 108.27 56091.40 88888.00 2021-11-17 00:17:36.911 321 14495.39 108.44 56091.13 88888.00 2021-11-17 00:17:37.411 321 14495.38 108.62 56090.85 88888.00 2021-11-17 00:17:37.911 321 14495.37 108.73 56090.53 88888.00 2021-11-17 00:17:38.411 321 14495.31 108.82 56090.19 88888.00 2021-11-17 00:17:38.911 321 14495.26 108.82 56089.86 88888.00 2021-11-17 00:17:39.411 321 14495.19 108.83 56089.49 88888.00 2021-11-17 00:17:39.911 321 14495.24 108.89 56089.20 88888.00 2021-11-17 00:17:40.411 321 14495.25 108.94 56088.78 88888.00 2021-11-17 00:17:40.911 321 14495.34 109.00 56088.53 88888.00 2021-11-17 00:17:41.411 321 14495.44 109.03 56088.32 88888.00 2021-11-17 00:17:41.911 321 14495.43 108.96 56087.98 88888.00 2021-11-17 00:17:42.411 321 14495.34 108.90 56087.73 88888.00 2021-11-17 00:17:42.911 321 14495.25 108.86 56087.45 88888.00 2021-11-17 00:17:43.411 321 14495.21 108.82 56087.14 88888.00 2021-11-17 00:17:43.911 321 14495.21 108.79 56086.84 88888.00 2021-11-17 00:17:44.411 321 14495.21 108.70 56086.56 88888.00 2021-11-17 00:17:44.911 321 14495.26 108.61 56086.28 88888.00 2021-11-17 00:17:45.411 321 14495.31 108.47 56085.98 88888.00 2021-11-17 00:17:45.911 321 14495.35 108.37 56085.69 88888.00 2021-11-17 00:17:46.411 321 14495.39 108.28 56085.46 88888.00 2021-11-17 00:17:46.911 321 14495.43 108.13 56085.28 88888.00 2021-11-17 00:17:47.411 321 14495.44 108.05 56085.12 88888.00 2021-11-17 00:17:47.911 321 14495.43 108.01 56084.99 88888.00 2021-11-17 00:17:48.411 321 14495.37 107.89 56084.83 88888.00 2021-11-17 00:17:48.911 321 14495.35 107.80 56084.78 88888.00 2021-11-17 00:17:49.411 321 14495.37 107.90 56084.75 88888.00 2021-11-17 00:17:49.911 321 14495.36 107.81 56084.80 88888.00 2021-11-17 00:17:50.411 321 14495.34 107.65 56084.81 88888.00 2021-11-17 00:17:50.911 321 14495.33 107.50 56084.90 88888.00 2021-11-17 00:17:51.411 321 14495.39 107.37 56085.04 88888.00 2021-11-17 00:17:51.911 321 14495.47 107.27 56085.25 88888.00 2021-11-17 00:17:52.411 321 14495.53 107.27 56085.53 88888.00 2021-11-17 00:17:53.411 321 14495.62 107.17 56085.91 88888.00 2021-11-17 00:17:53.911 321 14495.73 107.14 56086.16 88888.00 2021-11-17 00:17:54.411 321 14495.81 107.18 56086.48 88888.00 2021-11-17 00:17:54.911 321 14495.99 107.25 56086.84 88888.00 2021-11-17 00:17:55.411 321 14496.14 107.35 56087.28 88888.00 2021-11-17 00:17:55.911 321 14496.26 107.38 56087.75 88888.00 2021-11-17 00:17:56.411 321 14496.36 107.47 56088.26 88888.00 2021-11-17 00:17:56.911 321 14496.42 107.52 56088.68 88888.00 2021-11-17 00:17:57.411 321 14496.49 107.61 56089.14 88888.00 2021-11-17 00:17:57.911 321 14496.60 107.82 56089.75 88888.00 2021-11-17 00:17:58.411 321 14496.78 108.01 56090.36 88888.00 2021-11-17 00:17:58.911 321 14496.93 108.12 56090.94 88888.00 2021-11-17 00:17:59.411 321 14497.02 108.19 56091.45 88888.00 2021-11-17 00:17:59.911 321 14497.13 108.37 56092.03 88888.00 2021-11-17 00:18:00.411 321 14497.30 108.52 56092.62 88888.00 2021-11-17 00:18:00.911 321 14497.51 108.64 56093.27 88888.00 2021-11-17 00:18:01.411 321 14497.77 108.82 56093.91 88888.00 2021-11-17 00:18:01.911 321 14498.00 109.11 56094.55 88888.00 2021-11-17 00:18:02.411 321 14498.13 109.32 56095.20 88888.00 2021-11-17 00:18:03.411 321 14498.44 109.87 56096.47 88888.00 2021-11-17 00:18:03.911 321 14498.61 110.18 56097.07 88888.00 2021-11-17 00:18:04.411 321 14498.74 110.50 56097.71 88888.00 2021-11-17 00:18:04.911 321 14498.91 110.91 56098.34 88888.00 2021-11-17 00:18:05.411 321 14499.09 111.17 56098.96 88888.00 2021-11-17 00:18:05.911 321 14499.24 111.51 56099.52 88888.00 2021-11-17 00:18:06.411 321 14499.38 111.91 56100.09 88888.00 2021-11-17 00:18:06.911 321 14499.54 112.28 56100.64 88888.00 2021-11-17 00:18:07.411 321 14499.63 112.54 56101.16 88888.00 2021-11-17 00:18:07.911 321 14499.83 112.79 56101.66 88888.00 2021-11-17 00:18:08.411 321 14500.02 113.13 56102.26 88888.00 2021-11-17 00:18:08.911 321 14500.16 113.63 56102.80 88888.00 2021-11-17 00:18:09.411 321 14500.27 114.16 56103.21 88888.00 2021-11-17 00:18:09.911 321 14500.37 114.50 56103.51 88888.00 2021-11-17 00:18:10.411 321 14500.46 114.67 56103.96 88888.00 2021-11-17 00:18:10.911 321 14500.50 115.07 56104.34 88888.00 2021-11-17 00:18:11.411 321 14500.55 115.32 56104.70 88888.00 2021-11-17 00:18:11.911 321 14500.64 115.66 56105.04 88888.00 2021-11-17 00:18:12.411 321 14500.76 116.11 56105.34 88888.00 2021-11-17 00:18:12.911 321 14500.82 116.54 56105.65 88888.00 2021-11-17 00:18:13.411 321 14500.96 117.05 56105.87 88888.00 2021-11-17 00:18:13.911 321 14501.10 117.43 56106.03 88888.00 2021-11-17 00:18:14.411 321 14501.27 117.70 56106.18 88888.00 2021-11-17 00:18:14.911 321 14501.41 118.20 56106.29 88888.00 2021-11-17 00:18:15.411 321 14501.60 118.60 56106.46 88888.00 2021-11-17 00:18:15.911 321 14501.77 118.82 56106.54 88888.00 2021-11-17 00:18:16.411 321 14501.94 119.08 56106.66 88888.00 2021-11-17 00:18:16.911 321 14502.17 119.37 56106.83 88888.00 2021-11-17 00:18:17.411 321 14502.39 119.68 56106.96 88888.00 2021-11-17 00:18:17.911 321 14502.61 120.02 56107.00 88888.00 2021-11-17 00:18:18.412 321 14502.89 120.30 56107.03 88888.00 2021-11-17 00:18:18.912 321 14503.15 120.55 56107.11 88888.00 2021-11-17 00:18:19.412 321 14503.37 120.90 56107.18 88888.00 2021-11-17 00:18:19.912 321 14503.51 121.24 56107.16 88888.00 2021-11-17 00:18:20.412 321 14503.66 121.50 56107.16 88888.00 2021-11-17 00:18:20.912 321 14503.84 121.78 56107.06 88888.00 2021-11-17 00:18:21.412 321 14504.01 121.99 56107.03 88888.00 2021-11-17 00:18:21.912 321 14504.21 122.26 56106.92 88888.00 2021-11-17 00:18:22.412 321 14504.36 122.45 56106.75 88888.00 2021-11-17 00:18:22.912 321 14504.48 122.66 56106.54 88888.00 2021-11-17 00:18:23.412 321 14504.64 122.78 56106.29 88888.00 2021-11-17 00:18:23.912 321 14504.76 123.02 56106.08 88888.00 2021-11-17 00:18:24.412 321 14504.84 123.27 56105.91 88888.00 2021-11-17 00:18:24.912 321 14504.92 123.47 56105.64 88888.00 2021-11-17 00:18:25.412 321 14505.03 123.59 56105.37 88888.00 2021-11-17 00:18:25.912 321 14505.12 123.73 56105.12 88888.00 2021-11-17 00:18:26.412 321 14505.26 123.90 56104.80 88888.00 2021-11-17 00:18:26.912 321 14505.36 124.12 56104.57 88888.00 2021-11-17 00:18:27.412 321 14505.44 124.29 56104.33 88888.00 2021-11-17 00:18:27.912 321 14505.49 124.48 56104.03 88888.00 2021-11-17 00:18:28.412 321 14505.58 124.57 56103.69 88888.00 2021-11-17 00:18:28.912 321 14505.72 124.66 56103.37 88888.00 2021-11-17 00:18:29.412 321 14505.84 124.75 56103.00 88888.00 2021-11-17 00:18:29.912 321 14505.90 124.81 56102.63 88888.00 2021-11-17 00:18:30.412 321 14505.92 124.92 56102.31 88888.00 2021-11-17 00:18:30.912 321 14505.96 125.08 56101.99 88888.00 2021-11-17 00:18:31.412 321 14506.10 125.05 56101.63 88888.00 2021-11-17 00:18:31.912 321 14506.20 125.14 56101.18 88888.00 2021-11-17 00:18:32.412 321 14506.33 125.22 56100.73 88888.00 2021-11-17 00:18:32.912 321 14506.48 125.24 56100.36 88888.00 2021-11-17 00:18:33.412 321 14506.56 125.20 56099.91 88888.00 2021-11-17 00:18:33.912 321 14506.59 125.20 56099.51 88888.00 2021-11-17 00:18:34.412 321 14506.64 125.23 56099.04 88888.00 2021-11-17 00:18:34.912 321 14506.67 125.18 56098.56 88888.00 2021-11-17 00:18:35.412 321 14506.66 125.24 56098.07 88888.00 2021-11-17 00:18:35.912 321 14506.69 125.29 56097.56 88888.00 2021-11-17 00:18:36.412 321 14506.69 125.16 56097.04 88888.00 2021-11-17 00:18:36.912 321 14506.71 125.06 56096.59 88888.00 2021-11-17 00:18:37.412 321 14506.71 125.10 56096.18 88888.00 2021-11-17 00:18:37.912 321 14506.70 125.10 56095.71 88888.00 2021-11-17 00:18:38.412 321 14506.75 125.14 56095.22 88888.00 2021-11-17 00:18:38.912 321 14506.81 125.22 56094.75 88888.00 2021-11-17 00:18:39.412 321 14506.89 125.23 56094.27 88888.00 2021-11-17 00:18:39.912 321 14507.00 125.30 56093.81 88888.00 2021-11-17 00:18:40.412 321 14507.06 125.41 56093.38 88888.00 2021-11-17 00:18:40.912 321 14507.12 125.52 56092.99 88888.00 2021-11-17 00:18:41.412 321 14507.17 125.52 56092.58 88888.00 2021-11-17 00:18:41.912 321 14507.27 125.50 56092.13 88888.00 2021-11-17 00:18:42.412 321 14507.39 125.45 56091.76 88888.00 2021-11-17 00:18:42.912 321 14507.52 125.50 56091.45 88888.00 2021-11-17 00:18:43.412 321 14507.59 125.59 56091.13 88888.00 2021-11-17 00:18:43.912 321 14507.63 125.60 56090.82 88888.00 2021-11-17 00:18:44.412 321 14507.69 125.63 56090.47 88888.00 2021-11-17 00:18:44.912 321 14507.73 125.71 56090.16 88888.00 2021-11-17 00:18:45.412 321 14507.82 125.74 56089.89 88888.00 2021-11-17 00:18:45.912 321 14507.82 125.73 56089.49 88888.00 2021-11-17 00:18:46.412 321 14507.91 125.77 56089.15 88888.00 2021-11-17 00:18:46.912 321 14507.99 125.90 56088.84 88888.00 2021-11-17 00:18:47.412 321 14508.08 125.92 56088.47 88888.00 2021-11-17 00:18:47.912 321 14508.16 125.86 56088.17 88888.00 2021-11-17 00:18:48.412 321 14508.26 125.90 56087.84 88888.00 2021-11-17 00:18:48.912 321 14508.29 125.91 56087.56 88888.00 2021-11-17 00:18:49.412 321 14508.33 125.99 56087.28 88888.00 2021-11-17 00:18:49.912 321 14508.37 126.07 56086.97 88888.00 2021-11-17 00:18:50.412 321 14508.43 126.03 56086.69 88888.00 2021-11-17 00:18:50.912 321 14508.48 126.05 56086.41 88888.00 2021-11-17 00:18:51.412 321 14508.53 126.05 56086.04 88888.00 2021-11-17 00:18:51.912 321 14508.56 126.02 56085.60 88888.00 2021-11-17 00:18:52.412 321 14508.57 126.03 56085.26 88888.00 2021-11-17 00:18:52.912 321 14508.56 126.10 56084.91 88888.00 2021-11-17 00:18:53.412 321 14508.63 126.08 56084.63 88888.00 2021-11-17 00:18:53.912 321 14508.66 125.93 56084.26 88888.00 2021-11-17 00:18:54.912 321 14508.65 125.89 56083.57 88888.00 2021-11-17 00:18:55.412 321 14508.69 125.80 56083.19 88888.00 2021-11-17 00:18:55.912 321 14508.66 125.76 56082.82 88888.00 2021-11-17 00:18:56.412 321 14508.61 125.72 56082.50 88888.00 2021-11-17 00:18:56.912 321 14508.54 125.57 56082.13 88888.00 2021-11-17 00:18:57.412 321 14508.54 125.46 56081.70 88888.00 2021-11-17 00:18:57.912 321 14508.48 125.43 56081.28 88888.00 2021-11-17 00:18:58.412 321 14508.43 125.31 56080.86 88888.00 2021-11-17 00:18:58.912 321 14508.35 125.23 56080.48 88888.00 2021-11-17 00:18:59.412 321 14508.23 125.15 56080.11 88888.00 2021-11-17 00:18:59.913 321 14508.13 125.15 56079.67 88888.00 2021-11-17 00:19:00.413 321 14508.01 125.13 56079.37 88888.00 2021-11-17 00:19:00.913 321 14507.90 125.09 56078.98 88888.00 2021-11-17 00:19:01.413 321 14507.78 124.99 56078.62 88888.00 2021-11-17 00:19:01.913 321 14507.64 124.76 56078.28 88888.00 2021-11-17 00:19:02.413 321 14507.43 124.64 56077.92 88888.00 2021-11-17 00:19:02.913 321 14507.24 124.57 56077.48 88888.00 2021-11-17 00:19:03.413 321 14507.09 124.49 56077.10 88888.00 2021-11-17 00:19:03.913 321 14506.92 124.44 56076.78 88888.00 2021-11-17 00:19:04.913 321 14506.53 124.33 56076.03 88888.00 2021-11-17 00:19:05.413 321 14506.35 124.32 56075.72 88888.00 2021-11-17 00:19:05.913 321 14506.18 124.33 56075.46 88888.00 2021-11-17 00:19:06.413 321 14506.06 124.30 56075.11 88888.00 2021-11-17 00:19:06.913 321 14505.82 124.10 56074.79 88888.00 2021-11-17 00:19:07.413 321 14505.63 123.93 56074.49 88888.00 2021-11-17 00:19:07.913 321 14505.47 123.82 56074.20 88888.00 2021-11-17 00:19:08.413 321 14505.22 123.76 56073.86 88888.00 2021-11-17 00:19:08.913 321 14505.04 123.69 56073.50 88888.00 2021-11-17 00:19:09.413 321 14504.86 123.60 56073.25 88888.00 2021-11-17 00:19:09.913 321 14504.64 123.57 56072.92 88888.00 2021-11-17 00:19:10.413 321 14504.47 123.44 56072.60 88888.00 2021-11-17 00:19:10.913 321 14504.30 123.30 56072.26 88888.00 2021-11-17 00:19:11.413 321 14504.15 123.18 56071.96 88888.00 2021-11-17 00:19:11.913 321 14504.02 123.14 56071.71 88888.00 2021-11-17 00:19:12.413 321 14503.87 123.03 56071.49 88888.00 2021-11-17 00:19:12.913 321 14503.73 122.92 56071.22 88888.00 2021-11-17 00:19:13.413 321 14503.62 122.80 56070.94 88888.00 2021-11-17 00:19:13.913 321 14503.49 122.69 56070.70 88888.00 2021-11-17 00:19:14.413 321 14503.36 122.62 56070.54 88888.00 2021-11-17 00:19:14.913 321 14503.24 122.64 56070.32 88888.00 2021-11-17 00:19:15.413 321 14503.14 122.64 56070.12 88888.00 2021-11-17 00:19:15.913 321 14503.00 122.50 56069.88 88888.00 2021-11-17 00:19:16.413 321 14502.93 122.46 56069.66 88888.00 2021-11-17 00:19:16.913 321 14502.82 122.34 56069.43 88888.00 2021-11-17 00:19:17.413 321 14502.76 122.24 56069.25 88888.00 2021-11-17 00:19:17.913 321 14502.70 122.11 56069.13 88888.00 2021-11-17 00:19:18.413 321 14502.61 121.98 56069.08 88888.00 2021-11-17 00:19:18.913 321 14502.51 121.93 56068.94 88888.00 2021-11-17 00:19:19.413 321 14502.45 121.86 56068.77 88888.00 2021-11-17 00:19:19.913 321 14502.32 121.70 56068.60 88888.00 2021-11-17 00:19:20.413 321 14502.22 121.60 56068.41 88888.00 2021-11-17 00:19:20.913 321 14502.14 121.53 56068.20 88888.00 2021-11-17 00:19:21.413 321 14502.10 121.44 56068.03 88888.00 2021-11-17 00:19:21.913 321 14501.99 121.36 56067.94 88888.00 2021-11-17 00:19:22.413 321 14501.93 121.28 56067.86 88888.00 2021-11-17 00:19:22.913 321 14501.86 121.22 56067.69 88888.00 2021-11-17 00:19:23.413 321 14501.80 121.16 56067.56 88888.00 2021-11-17 00:19:23.913 321 14501.78 121.10 56067.49 88888.00 2021-11-17 00:19:24.413 321 14501.71 120.99 56067.40 88888.00 2021-11-17 00:19:24.913 321 14501.61 120.88 56067.24 88888.00 2021-11-17 00:19:25.413 321 14501.55 120.95 56067.11 88888.00 2021-11-17 00:19:25.913 321 14501.47 120.89 56067.07 88888.00 2021-11-17 00:19:26.413 321 14501.34 120.86 56067.01 88888.00 2021-11-17 00:19:26.913 321 14501.23 120.78 56066.83 88888.00 2021-11-17 00:19:27.413 321 14501.20 120.76 56066.71 88888.00 2021-11-17 00:19:27.913 321 14501.14 120.77 56066.57 88888.00 2021-11-17 00:19:28.413 321 14501.06 120.78 56066.47 88888.00 2021-11-17 00:19:28.913 321 14501.00 120.74 56066.35 88888.00 2021-11-17 00:19:29.413 321 14500.91 120.65 56066.20 88888.00 2021-11-17 00:19:29.913 321 14500.83 120.51 56066.08 88888.00 2021-11-17 00:19:30.413 321 14500.76 120.43 56065.94 88888.00 2021-11-17 00:19:30.913 321 14500.67 120.41 56065.87 88888.00 2021-11-17 00:19:31.413 321 14500.60 120.35 56065.78 88888.00 2021-11-17 00:19:31.913 321 14500.50 120.29 56065.62 88888.00 2021-11-17 00:19:32.913 321 14500.40 120.24 56065.35 88888.00 2021-11-17 00:19:33.413 321 14500.37 120.17 56065.24 88888.00 2021-11-17 00:19:33.913 321 14500.32 120.15 56065.08 88888.00 2021-11-17 00:19:34.413 321 14500.28 120.13 56064.96 88888.00 2021-11-17 00:19:34.913 321 14500.26 120.10 56064.77 88888.00 2021-11-17 00:19:35.413 321 14500.20 120.12 56064.69 88888.00 2021-11-17 00:19:35.913 321 14500.24 120.06 56064.58 88888.00 2021-11-17 00:19:36.413 321 14500.22 119.98 56064.46 88888.00 2021-11-17 00:19:36.913 321 14500.21 119.88 56064.39 88888.00 2021-11-17 00:19:37.413 321 14500.21 119.90 56064.32 88888.00 2021-11-17 00:19:37.913 321 14500.24 119.91 56064.23 88888.00 2021-11-17 00:19:38.413 321 14500.30 119.95 56064.11 88888.00 2021-11-17 00:19:38.913 321 14500.36 119.85 56064.04 88888.00 2021-11-17 00:19:39.413 321 14500.38 119.75 56064.04 88888.00 2021-11-17 00:19:39.913 321 14500.46 119.72 56064.05 88888.00 2021-11-17 00:19:40.413 321 14500.55 119.71 56063.99 88888.00 2021-11-17 00:19:40.913 321 14500.64 119.71 56063.89 88888.00 2021-11-17 00:19:41.413 321 14500.73 119.74 56063.85 88888.00 2021-11-17 00:19:41.913 321 14500.80 119.74 56063.79 88888.00 2021-11-17 00:19:42.404 321 14500.90 119.58 56063.67 88888.00 2021-11-17 00:19:42.904 321 14501.02 119.46 56063.58 88888.00 2021-11-17 00:19:43.404 321 14501.09 119.46 56063.53 88888.00 2021-11-17 00:19:43.904 321 14501.18 119.40 56063.49 88888.00 2021-11-17 00:19:44.404 321 14501.31 119.36 56063.41 88888.00 2021-11-17 00:19:44.904 321 14501.45 119.32 56063.30 88888.00 2021-11-17 00:19:45.404 321 14501.55 119.24 56063.21 88888.00 2021-11-17 00:19:45.904 321 14501.64 119.19 56063.11 88888.00 2021-11-17 00:19:46.404 321 14501.73 119.24 56063.02 88888.00 2021-11-17 00:19:46.904 321 14501.88 119.33 56062.97 88888.00 2021-11-17 00:19:47.404 321 14501.96 119.28 56062.92 88888.00 2021-11-17 00:19:47.904 321 14502.10 119.13 56062.92 88888.00 2021-11-17 00:19:48.404 321 14502.25 119.13 56062.88 88888.00 2021-11-17 00:19:48.904 321 14502.42 119.08 56062.85 88888.00 2021-11-17 00:19:49.404 321 14502.52 118.99 56062.81 88888.00 2021-11-17 00:19:49.904 321 14502.63 118.97 56062.77 88888.00 2021-11-17 00:19:50.404 321 14502.80 118.99 56062.78 88888.00 2021-11-17 00:19:50.904 321 14502.96 118.99 56062.80 88888.00 2021-11-17 00:19:51.404 321 14503.08 118.97 56062.78 88888.00 2021-11-17 00:19:51.904 321 14503.12 118.98 56062.74 88888.00 2021-11-17 00:19:52.404 321 14503.24 119.13 56062.79 88888.00 2021-11-17 00:19:52.904 321 14503.37 119.05 56062.79 88888.00 2021-11-17 00:19:53.404 321 14503.51 119.00 56062.76 88888.00 2021-11-17 00:19:53.904 321 14503.59 118.97 56062.78 88888.00 2021-11-17 00:19:54.404 321 14503.69 118.95 56062.83 88888.00 2021-11-17 00:19:54.904 321 14503.79 119.00 56062.87 88888.00 2021-11-17 00:19:55.404 321 14503.84 118.98 56062.80 88888.00 2021-11-17 00:19:55.904 321 14503.89 118.97 56062.77 88888.00 2021-11-17 00:19:56.404 321 14503.99 118.98 56062.81 88888.00 2021-11-17 00:19:56.904 321 14504.02 118.99 56062.82 88888.00 2021-11-17 00:19:57.404 321 14504.06 119.03 56062.82 88888.00 2021-11-17 00:19:57.904 321 14504.09 119.11 56062.77 88888.00 2021-11-17 00:19:58.404 321 14504.12 119.08 56062.72 88888.00 2021-11-17 00:19:58.904 321 14504.08 119.04 56062.70 88888.00 2021-11-17 00:19:59.404 321 14504.02 119.13 56062.69 88888.00 2021-11-17 00:19:59.904 321 14504.05 119.06 56062.77 88888.00 2021-11-17 00:20:00.404 321 14504.02 119.17 56062.76 88888.00 2021-11-17 00:20:00.904 321 14504.02 119.22 56062.77 88888.00 2021-11-17 00:20:01.404 321 14503.97 119.10 56062.76 88888.00 2021-11-17 00:20:01.904 321 14503.92 119.03 56062.76 88888.00 2021-11-17 00:20:02.404 321 14503.86 118.99 56062.68 88888.00 2021-11-17 00:20:02.904 321 14503.72 119.03 56062.61 88888.00 2021-11-17 00:20:03.404 321 14503.69 119.05 56062.59 88888.00 2021-11-17 00:20:03.904 321 14503.64 119.04 56062.59 88888.00 2021-11-17 00:20:04.404 321 14503.53 119.16 56062.62 88888.00 2021-11-17 00:20:04.904 321 14503.50 119.29 56062.68 88888.00 2021-11-17 00:20:05.404 321 14503.40 119.28 56062.72 88888.00 2021-11-17 00:20:05.904 321 14503.28 119.20 56062.73 88888.00 2021-11-17 00:20:06.404 321 14503.21 119.30 56062.78 88888.00 2021-11-17 00:20:06.904 321 14503.14 119.50 56062.79 88888.00 2021-11-17 00:20:07.404 321 14503.01 119.46 56062.85 88888.00 2021-11-17 00:20:07.904 321 14502.87 119.45 56062.91 88888.00 2021-11-17 00:20:08.404 321 14502.75 119.63 56062.91 88888.00 2021-11-17 00:20:08.904 321 14502.63 119.64 56062.96 88888.00 2021-11-17 00:20:09.404 321 14502.45 119.61 56062.96 88888.00 2021-11-17 00:20:09.904 321 14502.31 119.61 56062.91 88888.00 2021-11-17 00:20:10.404 321 14502.16 119.76 56062.96 88888.00 2021-11-17 00:20:10.904 321 14501.99 119.76 56063.01 88888.00 2021-11-17 00:20:11.404 321 14501.86 119.76 56062.89 88888.00 2021-11-17 00:20:11.904 321 14501.73 119.91 56062.83 88888.00 2021-11-17 00:20:12.404 321 14501.67 119.76 56062.80 88888.00 2021-11-17 00:20:12.904 321 14501.57 119.90 56062.86 88888.00 2021-11-17 00:20:13.404 321 14501.45 120.07 56062.86 88888.00 2021-11-17 00:20:13.904 321 14501.37 119.99 56062.82 88888.00 2021-11-17 00:20:14.404 321 14501.31 120.01 56062.83 88888.00 2021-11-17 00:20:14.904 321 14501.23 119.92 56062.85 88888.00 2021-11-17 00:20:15.404 321 14501.18 120.14 56062.86 88888.00 2021-11-17 00:20:16.404 321 14501.08 120.15 56062.79 88888.00 2021-11-17 00:20:16.904 321 14501.01 120.07 56062.80 88888.00 2021-11-17 00:20:17.404 321 14500.99 120.15 56062.77 88888.00 2021-11-17 00:20:17.904 321 14500.97 120.21 56062.72 88888.00 2021-11-17 00:20:18.404 321 14500.95 120.15 56062.68 88888.00 2021-11-17 00:20:18.904 321 14500.87 120.09 56062.61 88888.00 2021-11-17 00:20:19.404 321 14500.84 120.14 56062.58 88888.00 2021-11-17 00:20:19.904 321 14500.77 120.17 56062.53 88888.00 2021-11-17 00:20:20.404 321 14500.73 120.07 56062.53 88888.00 2021-11-17 00:20:20.904 321 14500.68 120.04 56062.49 88888.00 2021-11-17 00:20:21.405 321 14500.60 119.96 56062.43 88888.00 2021-11-17 00:20:21.905 321 14500.54 119.99 56062.34 88888.00 2021-11-17 00:20:22.405 321 14500.52 119.96 56062.30 88888.00 2021-11-17 00:20:22.905 321 14500.49 119.92 56062.26 88888.00 2021-11-17 00:20:23.405 321 14500.45 119.93 56062.25 88888.00 2021-11-17 00:20:23.905 321 14500.40 120.00 56062.21 88888.00 2021-11-17 00:20:24.405 321 14500.37 119.93 56062.14 88888.00 2021-11-17 00:20:24.905 321 14500.35 119.99 56062.07 88888.00 2021-11-17 00:20:25.405 321 14500.29 120.06 56062.05 88888.00 2021-11-17 00:20:26.405 321 14500.28 120.15 56062.08 88888.00 2021-11-17 00:20:26.905 321 14500.26 120.13 56062.03 88888.00 2021-11-17 00:20:27.405 321 14500.22 120.12 56062.02 88888.00 2021-11-17 00:20:27.905 321 14500.21 120.09 56061.96 88888.00 2021-11-17 00:20:28.405 321 14500.20 120.08 56061.89 88888.00 2021-11-17 00:20:28.905 321 14500.21 120.13 56061.84 88888.00 2021-11-17 00:20:29.405 321 14500.24 120.15 56061.89 88888.00 2021-11-17 00:20:29.905 321 14500.25 120.25 56061.91 88888.00 2021-11-17 00:20:30.405 321 14500.24 120.33 56061.87 88888.00 2021-11-17 00:20:30.905 321 14500.21 120.43 56061.85 88888.00 2021-11-17 00:20:31.405 321 14500.20 120.52 56061.86 88888.00 2021-11-17 00:20:31.905 321 14500.19 120.67 56061.94 88888.00 2021-11-17 00:20:32.405 321 14500.15 120.74 56062.02 88888.00 2021-11-17 00:20:32.905 321 14500.11 120.81 56062.03 88888.00 2021-11-17 00:20:33.405 321 14500.10 120.83 56062.04 88888.00 2021-11-17 00:20:33.905 321 14500.07 120.99 56062.08 88888.00 2021-11-17 00:20:34.405 321 14500.04 121.17 56062.14 88888.00 2021-11-17 00:20:34.905 321 14500.02 121.15 56062.19 88888.00 2021-11-17 00:20:35.405 321 14500.02 121.18 56062.21 88888.00 2021-11-17 00:20:35.905 321 14500.06 121.24 56062.21 88888.00 2021-11-17 00:20:36.405 321 14500.04 121.33 56062.30 88888.00 2021-11-17 00:20:36.905 321 14500.01 121.50 56062.36 88888.00 2021-11-17 00:20:37.405 321 14499.98 121.68 56062.40 88888.00 2021-11-17 00:20:37.905 321 14499.97 121.74 56062.42 88888.00 2021-11-17 00:20:38.405 321 14499.94 121.83 56062.48 88888.00 2021-11-17 00:20:38.905 321 14499.94 121.91 56062.59 88888.00 2021-11-17 00:20:39.405 321 14499.92 122.08 56062.64 88888.00 2021-11-17 00:20:39.905 321 14499.89 122.17 56062.70 88888.00 2021-11-17 00:20:40.405 321 14499.90 122.26 56062.73 88888.00 2021-11-17 00:20:40.905 321 14499.88 122.37 56062.79 88888.00 2021-11-17 00:20:41.405 321 14499.84 122.49 56062.85 88888.00 2021-11-17 00:20:41.905 321 14499.82 122.53 56062.87 88888.00 2021-11-17 00:20:42.405 321 14499.78 122.64 56062.95 88888.00 2021-11-17 00:20:42.905 321 14499.71 122.75 56062.98 88888.00 2021-11-17 00:20:43.405 321 14499.66 122.87 56063.04 88888.00 2021-11-17 00:20:43.905 321 14499.65 123.01 56063.08 88888.00 2021-11-17 00:20:44.405 321 14499.62 123.26 56063.07 88888.00 2021-11-17 00:20:44.905 321 14499.60 123.36 56063.10 88888.00 2021-11-17 00:20:45.405 321 14499.59 123.48 56063.18 88888.00 2021-11-17 00:20:45.905 321 14499.53 123.63 56063.19 88888.00 2021-11-17 00:20:46.405 321 14499.44 123.72 56063.23 88888.00 2021-11-17 00:20:46.905 321 14499.38 123.87 56063.23 88888.00 2021-11-17 00:20:47.405 321 14499.34 124.00 56063.20 88888.00 2021-11-17 00:20:47.905 321 14499.29 124.12 56063.13 88888.00 2021-11-17 00:20:48.405 321 14499.26 124.23 56063.11 88888.00 2021-11-17 00:20:48.905 321 14499.20 124.38 56063.09 88888.00 2021-11-17 00:20:49.405 321 14499.14 124.54 56063.09 88888.00 2021-11-17 00:20:49.905 321 14499.09 124.66 56063.11 88888.00 2021-11-17 00:20:50.405 321 14499.04 124.87 56063.05 88888.00 2021-11-17 00:20:50.905 321 14498.96 125.07 56062.98 88888.00 2021-11-17 00:20:51.405 321 14498.85 125.17 56062.86 88888.00 2021-11-17 00:20:51.905 321 14498.74 125.30 56062.81 88888.00 2021-11-17 00:20:52.405 321 14498.63 125.45 56062.76 88888.00 2021-11-17 00:20:52.905 321 14498.60 125.64 56062.72 88888.00 2021-11-17 00:20:53.405 321 14498.52 125.81 56062.64 88888.00 2021-11-17 00:20:53.905 321 14498.44 126.08 56062.57 88888.00 2021-11-17 00:20:54.405 321 14498.35 126.17 56062.49 88888.00 2021-11-17 00:20:54.905 321 14498.28 126.24 56062.40 88888.00 2021-11-17 00:20:55.405 321 14498.24 126.50 56062.32 88888.00 2021-11-17 00:20:55.905 321 14498.22 126.77 56062.26 88888.00 2021-11-17 00:20:56.405 321 14498.21 126.92 56062.14 88888.00 2021-11-17 00:20:56.905 321 14498.20 127.11 56062.02 88888.00 2021-11-17 00:20:57.405 321 14498.16 127.30 56061.92 88888.00 2021-11-17 00:20:57.905 321 14498.12 127.32 56061.82 88888.00 2021-11-17 00:20:58.405 321 14498.07 127.32 56061.69 88888.00 2021-11-17 00:20:58.905 321 14498.05 127.37 56061.55 88888.00 2021-11-17 00:20:59.405 321 14498.06 127.47 56061.41 88888.00 2021-11-17 00:20:59.905 321 14498.07 127.54 56061.22 88888.00 2021-11-17 00:21:00.405 321 14498.12 127.61 56061.01 88888.00 2021-11-17 00:21:00.905 321 14498.14 127.71 56060.83 88888.00 2021-11-17 00:21:01.405 321 14498.20 127.83 56060.68 88888.00 2021-11-17 00:21:01.905 321 14498.21 127.95 56060.44 88888.00 2021-11-17 00:21:02.405 321 14498.22 128.09 56060.20 88888.00 2021-11-17 00:21:02.905 321 14498.25 128.18 56060.06 88888.00 2021-11-17 00:21:03.405 321 14498.24 128.25 56059.98 88888.00 2021-11-17 00:21:03.905 321 14498.26 128.35 56059.68 88888.00 2021-11-17 00:21:04.405 321 14498.27 128.44 56059.36 88888.00 2021-11-17 00:21:04.905 321 14498.30 128.59 56059.12 88888.00 2021-11-17 00:21:05.405 321 14498.31 128.72 56058.99 88888.00 2021-11-17 00:21:05.905 321 14498.31 128.79 56058.79 88888.00 2021-11-17 00:21:06.406 321 14498.33 128.86 56058.66 88888.00 2021-11-17 00:21:06.906 321 14498.37 128.93 56058.52 88888.00 2021-11-17 00:21:07.906 321 14498.46 129.18 56058.10 88888.00 2021-11-17 00:21:08.406 321 14498.54 129.28 56057.88 88888.00 2021-11-17 00:21:08.906 321 14498.63 129.40 56057.74 88888.00 2021-11-17 00:21:09.406 321 14498.70 129.57 56057.58 88888.00 2021-11-17 00:21:09.906 321 14498.81 129.73 56057.44 88888.00 2021-11-17 00:21:10.406 321 14498.87 129.90 56057.30 88888.00 2021-11-17 00:21:10.906 321 14498.91 130.18 56057.21 88888.00 2021-11-17 00:21:11.406 321 14498.99 130.42 56057.13 88888.00 2021-11-17 00:21:11.906 321 14499.07 130.48 56057.06 88888.00 2021-11-17 00:21:12.406 321 14499.15 130.57 56056.91 88888.00 2021-11-17 00:21:12.906 321 14499.24 130.58 56056.80 88888.00 2021-11-17 00:21:13.406 321 14499.29 130.79 56056.67 88888.00 2021-11-17 00:21:13.906 321 14499.35 131.09 56056.54 88888.00 2021-11-17 00:21:14.406 321 14499.44 131.14 56056.39 88888.00 2021-11-17 00:21:14.906 321 14499.51 131.13 56056.20 88888.00 2021-11-17 00:21:15.406 321 14499.64 131.19 56056.03 88888.00 2021-11-17 00:21:15.906 321 14499.76 131.28 56055.79 88888.00 2021-11-17 00:21:16.406 321 14499.84 131.44 56055.60 88888.00 2021-11-17 00:21:16.906 321 14499.90 131.61 56055.41 88888.00 2021-11-17 00:21:17.906 321 14499.98 131.99 56055.07 88888.00 2021-11-17 00:21:18.406 321 14500.09 132.10 56054.95 88888.00 2021-11-17 00:21:18.906 321 14500.19 132.11 56054.77 88888.00 2021-11-17 00:21:19.406 321 14500.30 132.17 56054.57 88888.00 2021-11-17 00:21:19.906 321 14500.39 132.36 56054.38 88888.00 2021-11-17 00:21:20.406 321 14500.50 132.48 56054.23 88888.00 2021-11-17 00:21:20.906 321 14500.57 132.54 56054.08 88888.00 2021-11-17 00:21:21.406 321 14500.66 132.63 56053.87 88888.00 2021-11-17 00:21:21.906 321 14500.80 132.83 56053.71 88888.00 2021-11-17 00:21:22.406 321 14500.93 132.87 56053.48 88888.00 2021-11-17 00:21:22.906 321 14501.05 132.89 56053.32 88888.00 2021-11-17 00:21:23.406 321 14501.18 132.88 56053.18 88888.00 2021-11-17 00:21:23.906 321 14501.27 133.06 56052.89 88888.00 2021-11-17 00:21:24.406 321 14501.39 133.18 56052.75 88888.00 2021-11-17 00:21:24.906 321 14501.51 133.16 56052.61 88888.00 2021-11-17 00:21:25.406 321 14501.59 133.22 56052.36 88888.00 2021-11-17 00:21:25.906 321 14501.71 133.34 56052.10 88888.00 2021-11-17 00:21:26.406 321 14501.82 133.30 56051.86 88888.00 2021-11-17 00:21:26.906 321 14501.97 133.30 56051.63 88888.00 2021-11-17 00:21:27.906 321 14502.20 133.58 56051.28 88888.00 2021-11-17 00:21:28.406 321 14502.33 133.61 56051.02 88888.00 2021-11-17 00:21:28.906 321 14502.49 133.64 56050.74 88888.00 2021-11-17 00:21:29.406 321 14502.54 133.65 56050.51 88888.00 2021-11-17 00:21:29.906 321 14502.69 133.67 56050.31 88888.00 2021-11-17 00:21:30.406 321 14502.86 133.76 56050.04 88888.00 2021-11-17 00:21:30.906 321 14503.01 133.84 56049.85 88888.00 2021-11-17 00:21:31.406 321 14503.09 133.80 56049.67 88888.00 2021-11-17 00:21:31.906 321 14503.23 133.78 56049.41 88888.00 2021-11-17 00:21:32.406 321 14503.35 133.72 56049.24 88888.00 2021-11-17 00:21:32.906 321 14503.45 133.73 56049.03 88888.00 2021-11-17 00:21:33.406 321 14503.60 133.79 56048.80 88888.00 2021-11-17 00:21:33.906 321 14503.73 133.76 56048.46 88888.00 2021-11-17 00:21:34.406 321 14503.84 133.72 56048.21 88888.00 2021-11-17 00:21:34.906 321 14503.92 133.79 56047.99 88888.00 2021-11-17 00:21:35.406 321 14504.07 133.86 56047.78 88888.00 2021-11-17 00:21:35.906 321 14504.19 133.80 56047.52 88888.00 2021-11-17 00:21:36.406 321 14504.30 133.58 56047.25 88888.00 2021-11-17 00:21:36.906 321 14504.40 133.50 56047.01 88888.00 2021-11-17 00:21:37.906 321 14504.67 133.61 56046.57 88888.00 2021-11-17 00:21:38.406 321 14504.75 133.62 56046.37 88888.00 2021-11-17 00:21:38.906 321 14504.80 133.52 56046.18 88888.00 2021-11-17 00:21:39.406 321 14504.85 133.44 56046.00 88888.00 2021-11-17 00:21:39.906 321 14504.95 133.48 56045.76 88888.00 2021-11-17 00:21:40.406 321 14505.03 133.52 56045.56 88888.00 2021-11-17 00:21:40.906 321 14505.09 133.52 56045.32 88888.00 2021-11-17 00:21:41.406 321 14505.14 133.46 56045.10 88888.00 2021-11-17 00:21:41.906 321 14505.21 133.48 56044.86 88888.00 2021-11-17 00:21:42.406 321 14505.31 133.45 56044.65 88888.00 2021-11-17 00:21:42.906 321 14505.39 133.37 56044.43 88888.00 2021-11-17 00:21:43.406 321 14505.48 133.33 56044.20 88888.00 2021-11-17 00:21:43.906 321 14505.56 133.35 56044.03 88888.00 2021-11-17 00:21:44.406 321 14505.60 133.29 56043.77 88888.00 2021-11-17 00:21:44.906 321 14505.67 133.31 56043.60 88888.00 2021-11-17 00:21:45.406 321 14505.75 133.30 56043.40 88888.00 2021-11-17 00:21:45.906 321 14505.84 133.19 56043.13 88888.00 2021-11-17 00:21:46.406 321 14505.87 133.13 56042.92 88888.00 2021-11-17 00:21:46.906 321 14505.94 133.17 56042.70 88888.00 2021-11-17 00:21:47.406 321 14506.00 133.12 56042.44 88888.00 2021-11-17 00:21:47.907 321 14506.03 133.06 56042.21 88888.00 2021-11-17 00:21:48.407 321 14506.05 132.99 56041.98 88888.00 2021-11-17 00:21:48.907 321 14506.10 132.87 56041.67 88888.00 2021-11-17 00:21:49.407 321 14506.14 132.82 56041.43 88888.00 2021-11-17 00:21:49.907 321 14506.20 132.86 56041.11 88888.00 2021-11-17 00:21:50.407 321 14506.24 132.94 56040.80 88888.00 2021-11-17 00:21:50.907 321 14506.28 132.89 56040.58 88888.00 2021-11-17 00:21:51.407 321 14506.31 132.83 56040.38 88888.00 2021-11-17 00:21:51.907 321 14506.37 132.83 56040.19 88888.00 2021-11-17 00:21:52.407 321 14506.46 132.76 56039.99 88888.00 2021-11-17 00:21:52.907 321 14506.56 132.79 56039.75 88888.00 2021-11-17 00:21:53.407 321 14506.62 132.93 56039.53 88888.00 2021-11-17 00:21:53.907 321 14506.68 132.84 56039.34 88888.00 2021-11-17 00:21:54.407 321 14506.76 132.85 56039.08 88888.00 2021-11-17 00:21:54.907 321 14506.86 133.00 56038.84 88888.00 2021-11-17 00:21:55.907 321 14507.04 133.04 56038.48 88888.00 2021-11-17 00:21:56.407 321 14507.13 133.03 56038.28 88888.00 2021-11-17 00:21:56.907 321 14507.22 133.11 56038.04 88888.00 2021-11-17 00:21:57.407 321 14507.30 133.11 56037.83 88888.00 2021-11-17 00:21:57.907 321 14507.44 133.12 56037.61 88888.00 2021-11-17 00:21:58.407 321 14507.60 133.21 56037.39 88888.00 2021-11-17 00:21:58.907 321 14507.76 133.38 56037.17 88888.00 2021-11-17 00:21:59.407 321 14507.89 133.39 56037.00 88888.00 2021-11-17 00:21:59.907 321 14508.01 133.35 56036.92 88888.00 2021-11-17 00:22:00.407 321 14508.13 133.31 56036.86 88888.00 2021-11-17 00:22:00.907 321 14508.31 133.48 56036.54 88888.00 2021-11-17 00:22:01.407 321 14508.46 133.54 56036.42 88888.00 2021-11-17 00:22:01.907 321 14508.62 133.44 56036.21 88888.00 2021-11-17 00:22:02.407 321 14508.75 133.31 56036.06 88888.00 2021-11-17 00:22:02.907 321 14508.89 133.31 56035.88 88888.00 2021-11-17 00:22:03.407 321 14509.07 133.44 56035.64 88888.00 2021-11-17 00:22:03.907 321 14509.21 133.62 56035.41 88888.00 2021-11-17 00:22:04.407 321 14509.36 133.61 56035.08 88888.00 2021-11-17 00:22:04.907 321 14509.55 133.43 56034.90 88888.00 2021-11-17 00:22:05.407 321 14509.75 133.31 56034.68 88888.00 2021-11-17 00:22:05.907 321 14509.94 133.44 56034.41 88888.00 2021-11-17 00:22:06.407 321 14510.08 133.48 56034.20 88888.00 2021-11-17 00:22:06.907 321 14510.24 133.39 56034.03 88888.00 2021-11-17 00:22:07.407 321 14510.41 133.26 56033.84 88888.00 2021-11-17 00:22:07.907 321 14510.58 133.27 56033.58 88888.00 2021-11-17 00:22:08.407 321 14510.75 133.45 56033.40 88888.00 2021-11-17 00:22:08.907 321 14510.92 133.41 56033.21 88888.00 2021-11-17 00:22:09.407 321 14511.06 133.24 56032.95 88888.00 2021-11-17 00:22:09.907 321 14511.24 133.20 56032.71 88888.00 2021-11-17 00:22:10.407 321 14511.44 133.22 56032.51 88888.00 2021-11-17 00:22:10.907 321 14511.67 133.21 56032.25 88888.00 2021-11-17 00:22:11.407 321 14511.76 133.28 56032.09 88888.00 2021-11-17 00:22:11.907 321 14511.89 133.16 56031.93 88888.00 2021-11-17 00:22:12.407 321 14512.05 133.11 56031.66 88888.00 2021-11-17 00:22:12.907 321 14512.21 133.05 56031.48 88888.00 2021-11-17 00:22:13.407 321 14512.38 132.96 56031.29 88888.00 2021-11-17 00:22:13.907 321 14512.50 132.94 56031.14 88888.00 2021-11-17 00:22:14.407 321 14512.65 133.08 56030.92 88888.00 2021-11-17 00:22:14.907 321 14512.75 133.18 56030.76 88888.00 2021-11-17 00:22:15.407 321 14512.88 133.05 56030.55 88888.00 2021-11-17 00:22:15.907 321 14513.01 133.04 56030.37 88888.00 2021-11-17 00:22:16.407 321 14513.07 132.96 56030.25 88888.00 2021-11-17 00:22:16.907 321 14513.11 132.80 56030.03 88888.00 2021-11-17 00:22:17.407 321 14513.23 132.75 56029.81 88888.00 2021-11-17 00:22:17.907 321 14513.34 132.76 56029.69 88888.00 2021-11-17 00:22:18.407 321 14513.39 132.68 56029.42 88888.00 2021-11-17 00:22:18.907 321 14513.40 132.57 56029.21 88888.00 2021-11-17 00:22:19.407 321 14513.46 132.44 56029.04 88888.00 2021-11-17 00:22:19.907 321 14513.56 132.45 56028.79 88888.00 2021-11-17 00:22:20.407 321 14513.63 132.36 56028.56 88888.00 2021-11-17 00:22:20.907 321 14513.66 132.32 56028.36 88888.00 2021-11-17 00:22:21.407 321 14513.71 132.28 56028.14 88888.00 2021-11-17 00:22:21.907 321 14513.75 132.31 56027.93 88888.00 2021-11-17 00:22:22.407 321 14513.74 132.15 56027.77 88888.00 2021-11-17 00:22:22.907 321 14513.74 132.06 56027.59 88888.00 2021-11-17 00:22:23.407 321 14513.74 131.93 56027.37 88888.00 2021-11-17 00:22:23.907 321 14513.75 131.79 56027.12 88888.00 2021-11-17 00:22:24.407 321 14513.77 131.82 56026.89 88888.00 2021-11-17 00:22:24.907 321 14513.81 131.75 56026.64 88888.00 2021-11-17 00:22:25.407 321 14513.86 131.53 56026.34 88888.00 2021-11-17 00:22:25.908 321 14513.91 131.56 56026.06 88888.00 2021-11-17 00:22:26.408 321 14513.97 131.58 56025.88 88888.00 2021-11-17 00:22:26.908 321 14513.99 131.32 56025.74 88888.00 2021-11-17 00:22:27.408 321 14513.98 131.31 56025.46 88888.00 2021-11-17 00:22:27.908 321 14514.00 131.31 56025.15 88888.00 2021-11-17 00:22:28.408 321 14514.07 131.11 56024.94 88888.00 2021-11-17 00:22:29.408 321 14514.07 131.02 56024.49 88888.00 2021-11-17 00:22:29.908 321 14514.07 130.92 56024.27 88888.00 2021-11-17 00:22:30.408 321 14514.07 130.58 56024.06 88888.00 2021-11-17 00:22:30.908 321 14514.05 130.53 56023.83 88888.00 2021-11-17 00:22:31.408 321 14514.07 130.50 56023.56 88888.00 2021-11-17 00:22:31.908 321 14514.09 130.43 56023.27 88888.00 2021-11-17 00:22:32.408 321 14514.08 130.38 56023.06 88888.00 2021-11-17 00:22:32.908 321 14514.04 130.40 56022.83 88888.00 2021-11-17 00:22:33.408 321 14514.00 130.26 56022.53 88888.00 2021-11-17 00:22:33.908 321 14513.95 130.14 56022.24 88888.00 2021-11-17 00:22:34.408 321 14513.91 130.00 56022.01 88888.00 2021-11-17 00:22:34.908 321 14513.91 129.89 56021.80 88888.00 2021-11-17 00:22:35.408 321 14513.88 129.79 56021.58 88888.00 2021-11-17 00:22:35.908 321 14513.85 129.81 56021.36 88888.00 2021-11-17 00:22:36.408 321 14513.89 129.71 56021.14 88888.00 2021-11-17 00:22:36.908 321 14513.92 129.58 56020.83 88888.00 2021-11-17 00:22:37.408 321 14513.88 129.60 56020.62 88888.00 2021-11-17 00:22:37.908 321 14513.81 129.54 56020.36 88888.00 2021-11-17 00:22:38.408 321 14513.76 129.53 56020.07 88888.00 2021-11-17 00:22:39.408 321 14513.72 129.31 56019.51 88888.00 2021-11-17 00:22:39.908 321 14513.69 129.20 56019.33 88888.00 2021-11-17 00:22:40.408 321 14513.69 129.19 56019.08 88888.00 2021-11-17 00:22:40.908 321 14513.65 129.12 56018.81 88888.00 2021-11-17 00:22:41.408 321 14513.62 129.05 56018.57 88888.00 2021-11-17 00:22:41.908 321 14513.56 129.02 56018.31 88888.00 2021-11-17 00:22:42.408 321 14513.49 129.02 56018.09 88888.00 2021-11-17 00:22:42.908 321 14513.46 129.02 56017.90 88888.00 2021-11-17 00:22:43.408 321 14513.46 128.95 56017.68 88888.00 2021-11-17 00:22:43.908 321 14513.47 128.86 56017.44 88888.00 2021-11-17 00:22:44.408 321 14513.46 129.06 56017.18 88888.00 2021-11-17 00:22:44.908 321 14513.47 129.05 56017.02 88888.00 2021-11-17 00:22:45.408 321 14513.47 128.95 56016.86 88888.00 2021-11-17 00:22:45.908 321 14513.44 129.01 56016.70 88888.00 2021-11-17 00:22:46.408 321 14513.47 128.90 56016.52 88888.00 2021-11-17 00:22:46.908 321 14513.45 128.93 56016.37 88888.00 2021-11-17 00:22:47.408 321 14513.45 128.93 56016.21 88888.00 2021-11-17 00:22:47.908 321 14513.52 129.07 56016.05 88888.00 2021-11-17 00:22:48.408 321 14513.54 129.19 56015.87 88888.00 2021-11-17 00:22:49.408 321 14513.55 129.04 56015.56 88888.00 2021-11-17 00:22:49.908 321 14513.57 129.04 56015.39 88888.00 2021-11-17 00:22:50.408 321 14513.61 129.04 56015.15 88888.00 2021-11-17 00:22:50.908 321 14513.63 129.18 56015.01 88888.00 2021-11-17 00:22:51.408 321 14513.64 129.08 56014.92 88888.00 2021-11-17 00:22:51.908 321 14513.66 129.13 56014.83 88888.00 2021-11-17 00:22:52.408 321 14513.66 129.15 56014.66 88888.00 2021-11-17 00:22:52.908 321 14513.67 129.13 56014.55 88888.00 2021-11-17 00:22:53.408 321 14513.69 129.11 56014.38 88888.00 2021-11-17 00:22:53.908 321 14513.69 129.13 56014.28 88888.00 2021-11-17 00:22:54.408 321 14513.66 129.20 56014.15 88888.00 2021-11-17 00:22:54.908 321 14513.72 129.21 56014.05 88888.00 2021-11-17 00:22:55.408 321 14513.76 129.32 56013.93 88888.00 2021-11-17 00:22:55.908 321 14513.83 129.33 56013.78 88888.00 2021-11-17 00:22:56.408 321 14513.88 129.31 56013.68 88888.00 2021-11-17 00:22:56.908 321 14513.92 129.31 56013.56 88888.00 2021-11-17 00:22:57.408 321 14513.99 129.33 56013.48 88888.00 2021-11-17 00:22:57.908 321 14514.03 129.41 56013.34 88888.00 2021-11-17 00:22:58.408 321 14514.07 129.41 56013.27 88888.00 2021-11-17 00:22:59.408 321 14514.16 129.41 56012.99 88888.00 2021-11-17 00:22:59.908 321 14514.22 129.47 56012.93 88888.00 2021-11-17 00:23:00.408 321 14514.28 129.52 56012.88 88888.00 2021-11-17 00:23:00.908 321 14514.35 129.57 56012.86 88888.00 2021-11-17 00:23:01.408 321 14514.36 129.60 56012.74 88888.00 2021-11-17 00:23:01.908 321 14514.41 129.63 56012.69 88888.00 2021-11-17 00:23:02.408 321 14514.46 129.67 56012.55 88888.00 2021-11-17 00:23:02.908 321 14514.50 129.75 56012.41 88888.00 2021-11-17 00:23:03.408 321 14514.60 129.77 56012.43 88888.00 2021-11-17 00:23:03.908 321 14514.68 129.77 56012.41 88888.00 2021-11-17 00:23:04.408 321 14514.73 129.88 56012.30 88888.00 2021-11-17 00:23:04.908 321 14514.75 129.97 56012.25 88888.00 2021-11-17 00:23:05.408 321 14514.81 129.94 56012.20 88888.00 2021-11-17 00:23:05.908 321 14514.86 129.96 56012.16 88888.00 2021-11-17 00:23:06.408 321 14514.97 130.00 56012.02 88888.00 2021-11-17 00:23:06.908 321 14515.04 130.14 56011.99 88888.00 2021-11-17 00:23:07.408 321 14515.12 130.17 56011.94 88888.00 2021-11-17 00:23:07.908 321 14515.20 130.24 56011.99 88888.00 2021-11-17 00:23:08.408 321 14515.31 130.31 56012.01 88888.00 2021-11-17 00:23:08.908 321 14515.39 130.37 56011.99 88888.00 2021-11-17 00:23:09.408 321 14515.47 130.46 56011.89 88888.00 2021-11-17 00:23:09.908 321 14515.56 130.43 56011.78 88888.00 2021-11-17 00:23:10.408 321 14515.62 130.63 56011.73 88888.00 2021-11-17 00:23:10.908 321 14515.68 130.89 56011.70 88888.00 2021-11-17 00:23:11.408 321 14515.74 130.98 56011.65 88888.00 2021-11-17 00:23:11.908 321 14515.84 130.90 56011.54 88888.00 2021-11-17 00:23:12.408 321 14515.90 130.94 56011.50 88888.00 2021-11-17 00:23:12.908 321 14516.02 131.02 56011.52 88888.00 2021-11-17 00:23:13.408 321 14516.13 131.05 56011.52 88888.00 2021-11-17 00:23:13.908 321 14516.24 131.00 56011.44 88888.00 2021-11-17 00:23:14.409 321 14516.33 131.11 56011.41 88888.00 2021-11-17 00:23:14.909 321 14516.42 131.19 56011.41 88888.00 2021-11-17 00:23:15.409 321 14516.51 131.31 56011.33 88888.00 2021-11-17 00:23:15.909 321 14516.59 131.31 56011.17 88888.00 2021-11-17 00:23:16.409 321 14516.64 131.39 56011.05 88888.00 2021-11-17 00:23:16.909 321 14516.71 131.47 56010.98 88888.00 2021-11-17 00:23:17.409 321 14516.81 131.62 56010.95 88888.00 2021-11-17 00:23:17.909 321 14516.90 131.67 56010.87 88888.00 2021-11-17 00:23:18.409 321 14516.97 131.67 56010.74 88888.00 2021-11-17 00:23:18.909 321 14517.05 131.61 56010.62 88888.00 2021-11-17 00:23:19.409 321 14517.13 131.77 56010.52 88888.00 2021-11-17 00:23:19.909 321 14517.23 131.91 56010.38 88888.00 2021-11-17 00:23:20.409 321 14517.28 132.02 56010.23 88888.00 2021-11-17 00:23:20.909 321 14517.36 132.06 56010.16 88888.00 2021-11-17 00:23:21.409 321 14517.43 132.12 56010.02 88888.00 2021-11-17 00:23:21.909 321 14517.51 132.20 56009.93 88888.00 2021-11-17 00:23:22.409 321 14517.60 132.34 56009.84 88888.00 2021-11-17 00:23:22.909 321 14517.66 132.42 56009.74 88888.00 2021-11-17 00:23:23.409 321 14517.72 132.49 56009.59 88888.00 2021-11-17 00:23:23.909 321 14517.82 132.59 56009.49 88888.00 2021-11-17 00:23:24.409 321 14517.89 132.67 56009.41 88888.00 2021-11-17 00:23:24.909 321 14517.98 132.78 56009.30 88888.00 2021-11-17 00:23:25.409 321 14518.08 132.83 56009.17 88888.00 2021-11-17 00:23:25.909 321 14518.18 132.86 56008.97 88888.00 2021-11-17 00:23:26.409 321 14518.26 132.95 56008.89 88888.00 2021-11-17 00:23:26.909 321 14518.35 133.10 56008.78 88888.00 2021-11-17 00:23:27.409 321 14518.48 133.19 56008.71 88888.00 2021-11-17 00:23:27.909 321 14518.59 133.26 56008.60 88888.00 2021-11-17 00:23:28.409 321 14518.72 133.31 56008.43 88888.00 2021-11-17 00:23:28.909 321 14518.85 133.38 56008.27 88888.00 2021-11-17 00:23:29.409 321 14519.02 133.51 56008.16 88888.00 2021-11-17 00:23:29.909 321 14519.13 133.63 56008.07 88888.00 2021-11-17 00:23:30.409 321 14519.27 133.82 56007.88 88888.00 2021-11-17 00:23:30.909 321 14519.42 134.06 56007.69 88888.00 2021-11-17 00:23:31.409 321 14519.52 134.12 56007.62 88888.00 2021-11-17 00:23:31.909 321 14519.59 134.10 56007.51 88888.00 2021-11-17 00:23:32.409 321 14519.73 134.09 56007.35 88888.00 2021-11-17 00:23:32.909 321 14519.84 134.22 56007.14 88888.00 2021-11-17 00:23:33.409 321 14519.97 134.27 56007.01 88888.00 2021-11-17 00:23:33.909 321 14520.10 134.22 56006.86 88888.00 2021-11-17 00:23:34.409 321 14520.29 134.27 56006.68 88888.00 2021-11-17 00:23:34.909 321 14520.41 134.36 56006.53 88888.00 2021-11-17 00:23:35.409 321 14520.54 134.41 56006.28 88888.00 2021-11-17 00:23:35.909 321 14520.68 134.44 56006.04 88888.00 2021-11-17 00:23:36.409 321 14520.84 134.64 56005.84 88888.00 2021-11-17 00:23:36.909 321 14520.96 134.83 56005.69 88888.00 2021-11-17 00:23:37.409 321 14521.08 134.85 56005.53 88888.00 2021-11-17 00:23:37.909 321 14521.24 134.85 56005.35 88888.00 2021-11-17 00:23:38.409 321 14521.37 134.77 56005.16 88888.00 2021-11-17 00:23:38.909 321 14521.53 134.83 56004.91 88888.00 2021-11-17 00:23:39.409 321 14521.65 134.85 56004.67 88888.00 2021-11-17 00:23:39.909 321 14521.71 134.85 56004.51 88888.00 2021-11-17 00:23:40.909 321 14521.97 134.97 56004.07 88888.00 2021-11-17 00:23:41.409 321 14522.08 134.94 56003.83 88888.00 2021-11-17 00:23:41.909 321 14522.19 134.87 56003.60 88888.00 2021-11-17 00:23:42.409 321 14522.28 134.85 56003.37 88888.00 2021-11-17 00:23:42.909 321 14522.37 134.89 56003.15 88888.00 2021-11-17 00:23:43.409 321 14522.47 134.94 56002.97 88888.00 2021-11-17 00:23:43.909 321 14522.56 134.98 56002.75 88888.00 2021-11-17 00:23:44.409 321 14522.65 135.05 56002.53 88888.00 2021-11-17 00:23:44.909 321 14522.72 135.14 56002.23 88888.00 2021-11-17 00:23:45.409 321 14522.80 135.13 56001.98 88888.00 2021-11-17 00:23:45.909 321 14522.86 135.16 56001.77 88888.00 2021-11-17 00:23:46.409 321 14522.97 135.24 56001.56 88888.00 2021-11-17 00:23:46.909 321 14523.04 135.21 56001.38 88888.00 2021-11-17 00:23:47.409 321 14523.09 135.20 56001.14 88888.00 2021-11-17 00:23:47.909 321 14523.16 135.26 56000.86 88888.00 2021-11-17 00:23:48.409 321 14523.21 135.24 56000.63 88888.00 2021-11-17 00:23:48.909 321 14523.26 135.30 56000.37 88888.00 2021-11-17 00:23:49.409 321 14523.35 135.30 56000.16 88888.00 2021-11-17 00:23:49.909 321 14523.38 135.33 55999.93 88888.00 2021-11-17 00:23:50.910 321 14523.44 135.45 55999.44 88888.00 2021-11-17 00:23:51.410 321 14523.48 135.48 55999.15 88888.00 2021-11-17 00:23:51.910 321 14523.58 135.50 55998.87 88888.00 2021-11-17 00:23:52.410 321 14523.64 135.54 55998.66 88888.00 2021-11-17 00:23:52.910 321 14523.73 135.54 55998.35 88888.00 2021-11-17 00:23:53.410 321 14523.81 135.50 55998.09 88888.00 2021-11-17 00:23:53.910 321 14523.90 135.42 55997.87 88888.00 2021-11-17 00:23:54.410 321 14523.94 135.45 55997.63 88888.00 2021-11-17 00:23:54.910 321 14523.97 135.51 55997.40 88888.00 2021-11-17 00:23:55.410 321 14524.08 135.59 55997.19 88888.00 2021-11-17 00:23:55.910 321 14524.15 135.59 55996.94 88888.00 2021-11-17 00:23:56.410 321 14524.23 135.56 55996.71 88888.00 2021-11-17 00:23:56.910 321 14524.31 135.53 55996.48 88888.00 2021-11-17 00:23:57.410 321 14524.36 135.50 55996.26 88888.00 2021-11-17 00:23:57.910 321 14524.40 135.47 55996.00 88888.00 2021-11-17 00:23:58.410 321 14524.44 135.53 55995.77 88888.00 2021-11-17 00:23:58.910 321 14524.50 135.56 55995.53 88888.00 2021-11-17 00:23:59.410 321 14524.53 135.56 55995.24 88888.00 2021-11-17 00:23:59.910 321 14524.55 135.60 55995.01 88888.00 2021-11-17 00:24:00.410 321 14524.52 135.66 55994.82 88888.00 2021-11-17 00:24:00.910 321 14524.51 135.75 55994.63 88888.00 2021-11-17 00:24:01.410 321 14524.56 135.78 55994.43 88888.00 2021-11-17 00:24:01.910 321 14524.56 135.78 55994.20 88888.00 2021-11-17 00:24:02.410 321 14524.52 135.88 55993.99 88888.00 2021-11-17 00:24:02.910 321 14524.57 136.01 55993.79 88888.00 2021-11-17 00:24:03.410 321 14524.61 136.02 55993.57 88888.00 2021-11-17 00:24:03.910 321 14524.64 135.93 55993.34 88888.00 2021-11-17 00:24:04.410 321 14524.65 135.95 55993.13 88888.00 2021-11-17 00:24:04.910 321 14524.64 136.01 55992.90 88888.00 2021-11-17 00:24:05.410 321 14524.64 136.04 55992.70 88888.00 2021-11-17 00:24:05.910 321 14524.66 136.02 55992.56 88888.00 2021-11-17 00:24:06.410 321 14524.61 136.02 55992.33 88888.00 2021-11-17 00:24:06.910 321 14524.59 136.07 55992.05 88888.00 2021-11-17 00:24:07.410 321 14524.59 135.92 55991.82 88888.00 2021-11-17 00:24:07.910 321 14524.62 135.92 55991.58 88888.00 2021-11-17 00:24:08.410 321 14524.58 135.90 55991.39 88888.00 2021-11-17 00:24:08.910 321 14524.53 135.89 55991.07 88888.00 2021-11-17 00:24:09.410 321 14524.49 135.84 55990.76 88888.00 2021-11-17 00:24:09.910 321 14524.48 135.84 55990.52 88888.00 2021-11-17 00:24:10.910 321 14524.52 135.78 55989.96 88888.00 2021-11-17 00:24:11.410 321 14524.52 135.73 55989.72 88888.00 2021-11-17 00:24:11.910 321 14524.50 135.71 55989.43 88888.00 2021-11-17 00:24:12.410 321 14524.42 135.65 55989.11 88888.00 2021-11-17 00:24:12.910 321 14524.41 135.60 55988.82 88888.00 2021-11-17 00:24:13.410 321 14524.39 135.62 55988.54 88888.00 2021-11-17 00:24:13.910 321 14524.32 135.60 55988.26 88888.00 2021-11-17 00:24:14.410 321 14524.27 135.43 55987.91 88888.00 2021-11-17 00:24:14.910 321 14524.23 135.38 55987.65 88888.00 2021-11-17 00:24:15.410 321 14524.19 135.34 55987.34 88888.00 2021-11-17 00:24:15.910 321 14524.15 135.23 55987.04 88888.00 2021-11-17 00:24:16.410 321 14524.11 135.19 55986.71 88888.00 2021-11-17 00:24:16.910 321 14524.06 135.17 55986.39 88888.00 2021-11-17 00:24:17.410 321 14524.02 135.12 55986.03 88888.00 2021-11-17 00:24:17.910 321 14523.96 134.96 55985.78 88888.00 2021-11-17 00:24:18.410 321 14523.91 134.87 55985.48 88888.00 2021-11-17 00:24:18.910 321 14523.87 134.74 55985.17 88888.00 2021-11-17 00:24:19.410 321 14523.83 134.64 55984.78 88888.00 2021-11-17 00:24:19.910 321 14523.73 134.58 55984.46 88888.00 2021-11-17 00:24:20.410 321 14523.67 134.55 55984.17 88888.00 2021-11-17 00:24:20.910 321 14523.63 134.45 55983.84 88888.00 2021-11-17 00:24:21.410 321 14523.60 134.36 55983.53 88888.00 2021-11-17 00:24:21.910 321 14523.45 134.31 55983.19 88888.00 2021-11-17 00:24:22.410 321 14523.36 134.21 55982.86 88888.00 2021-11-17 00:24:22.910 321 14523.26 134.07 55982.48 88888.00 2021-11-17 00:24:23.410 321 14523.18 134.04 55982.11 88888.00 2021-11-17 00:24:23.910 321 14523.08 133.98 55981.78 88888.00 2021-11-17 00:24:24.410 321 14522.99 133.82 55981.43 88888.00 2021-11-17 00:24:24.910 321 14522.92 133.84 55981.04 88888.00 2021-11-17 00:24:25.410 321 14522.84 133.85 55980.73 88888.00 2021-11-17 00:24:25.910 321 14522.79 133.84 55980.35 88888.00 2021-11-17 00:24:26.410 321 14522.70 133.76 55979.98 88888.00 2021-11-17 00:24:26.910 321 14522.62 133.67 55979.59 88888.00 2021-11-17 00:24:27.410 321 14522.55 133.45 55979.14 88888.00 2021-11-17 00:24:27.910 321 14522.48 133.33 55978.85 88888.00 2021-11-17 00:24:28.410 321 14522.36 133.09 55978.62 88888.00 2021-11-17 00:24:28.910 321 14522.25 132.92 55978.25 88888.00 2021-11-17 00:24:29.410 321 14522.16 132.78 55977.80 88888.00 2021-11-17 00:24:29.910 321 14522.04 132.68 55977.41 88888.00 2021-11-17 00:24:30.911 321 14521.84 132.55 55976.69 88888.00 2021-11-17 00:24:31.411 321 14521.72 132.36 55976.27 88888.00 2021-11-17 00:24:31.911 321 14521.60 132.18 55975.90 88888.00 2021-11-17 00:24:32.411 321 14521.46 132.07 55975.56 88888.00 2021-11-17 00:24:32.911 321 14521.35 131.94 55975.18 88888.00 2021-11-17 00:24:33.411 321 14521.23 131.81 55974.76 88888.00 2021-11-17 00:24:33.911 321 14521.08 131.75 55974.33 88888.00 2021-11-17 00:24:34.411 321 14520.98 131.64 55973.94 88888.00 2021-11-17 00:24:34.911 321 14520.84 131.53 55973.54 88888.00 2021-11-17 00:24:35.411 321 14520.68 131.47 55973.18 88888.00 2021-11-17 00:24:35.911 321 14520.51 131.36 55972.81 88888.00 2021-11-17 00:24:36.411 321 14520.41 131.27 55972.46 88888.00 2021-11-17 00:24:36.911 321 14520.28 131.16 55972.06 88888.00 2021-11-17 00:24:37.411 321 14520.12 130.96 55971.68 88888.00 2021-11-17 00:24:37.911 321 14519.98 130.85 55971.24 88888.00 2021-11-17 00:24:38.411 321 14519.89 130.65 55970.80 88888.00 2021-11-17 00:24:38.911 321 14519.76 130.47 55970.44 88888.00 2021-11-17 00:24:39.411 321 14519.64 130.39 55970.07 88888.00 2021-11-17 00:24:39.911 321 14519.51 130.23 55969.70 88888.00 2021-11-17 00:24:40.411 321 14519.37 130.12 55969.28 88888.00 2021-11-17 00:24:40.911 321 14519.24 129.97 55968.91 88888.00 2021-11-17 00:24:41.411 321 14519.15 129.77 55968.53 88888.00 2021-11-17 00:24:41.911 321 14519.03 129.67 55968.11 88888.00 2021-11-17 00:24:42.411 321 14518.93 129.55 55967.68 88888.00 2021-11-17 00:24:42.911 321 14518.84 129.38 55967.26 88888.00 2021-11-17 00:24:43.411 321 14518.74 129.20 55966.91 88888.00 2021-11-17 00:24:43.911 321 14518.63 129.02 55966.54 88888.00 2021-11-17 00:24:44.411 321 14518.52 128.91 55966.14 88888.00 2021-11-17 00:24:44.911 321 14518.39 128.76 55965.80 88888.00 2021-11-17 00:24:45.411 321 14518.28 128.57 55965.47 88888.00 2021-11-17 00:24:45.911 321 14518.21 128.42 55965.12 88888.00 2021-11-17 00:24:46.411 321 14518.10 128.28 55964.73 88888.00 2021-11-17 00:24:46.911 321 14518.02 128.13 55964.35 88888.00 2021-11-17 00:24:47.411 321 14517.93 128.04 55964.01 88888.00 2021-11-17 00:24:47.911 321 14517.87 128.04 55963.70 88888.00 2021-11-17 00:24:48.911 321 14517.60 127.99 55963.09 88888.00 2021-11-17 00:24:49.411 321 14517.44 127.80 55962.78 88888.00 2021-11-17 00:24:49.911 321 14517.32 127.69 55962.44 88888.00 2021-11-17 00:24:50.411 321 14517.24 127.60 55962.14 88888.00 2021-11-17 00:24:50.911 321 14517.09 127.25 55961.89 88888.00 2021-11-17 00:24:51.411 321 14517.01 127.04 55961.61 88888.00 2021-11-17 00:24:51.911 321 14516.96 126.83 55961.27 88888.00 2021-11-17 00:24:52.411 321 14516.89 126.72 55960.99 88888.00 2021-11-17 00:24:52.911 321 14516.77 126.53 55960.71 88888.00 2021-11-17 00:24:53.411 321 14516.68 126.40 55960.41 88888.00 2021-11-17 00:24:53.911 321 14516.59 126.28 55960.16 88888.00 2021-11-17 00:24:54.411 321 14516.49 126.18 55959.90 88888.00 2021-11-17 00:24:54.911 321 14516.37 125.98 55959.59 88888.00 2021-11-17 00:24:55.411 321 14516.27 125.73 55959.26 88888.00 2021-11-17 00:24:55.911 321 14516.08 125.55 55958.99 88888.00 2021-11-17 00:24:56.411 321 14515.98 125.33 55958.70 88888.00 2021-11-17 00:24:56.911 321 14515.93 125.32 55958.42 88888.00 2021-11-17 00:24:57.411 321 14515.85 125.10 55958.18 88888.00 2021-11-17 00:24:57.911 321 14515.76 124.89 55957.90 88888.00 2021-11-17 00:24:58.411 321 14515.65 124.74 55957.65 88888.00 2021-11-17 00:24:58.911 321 14515.53 124.53 55957.43 88888.00 2021-11-17 00:24:59.411 321 14515.43 124.30 55957.13 88888.00 2021-11-17 00:24:59.911 321 14515.39 124.15 55956.79 88888.00 2021-11-17 00:25:00.411 321 14515.30 123.96 55956.50 88888.00 2021-11-17 00:25:00.911 321 14515.19 123.72 55956.27 88888.00 2021-11-17 00:25:01.411 321 14515.09 123.64 55956.06 88888.00 2021-11-17 00:25:01.911 321 14514.96 123.45 55955.82 88888.00 2021-11-17 00:25:02.411 321 14514.82 123.29 55955.52 88888.00 2021-11-17 00:25:02.911 321 14514.69 123.13 55955.29 88888.00 2021-11-17 00:25:03.411 321 14514.56 122.96 55954.99 88888.00 2021-11-17 00:25:03.911 321 14514.53 122.74 55954.67 88888.00 2021-11-17 00:25:04.411 321 14514.47 122.52 55954.44 88888.00 2021-11-17 00:25:04.911 321 14514.36 122.33 55954.23 88888.00 2021-11-17 00:25:05.411 321 14514.20 122.18 55953.98 88888.00 2021-11-17 00:25:05.911 321 14514.05 122.08 55953.72 88888.00 2021-11-17 00:25:06.411 321 14513.95 122.11 55953.51 88888.00 2021-11-17 00:25:06.911 321 14513.80 121.96 55953.31 88888.00 2021-11-17 00:25:07.411 321 14513.62 121.73 55953.06 88888.00 2021-11-17 00:25:07.911 321 14513.52 121.48 55952.80 88888.00 2021-11-17 00:25:08.411 321 14513.37 121.27 55952.55 88888.00 2021-11-17 00:25:08.911 321 14513.24 121.12 55952.28 88888.00 2021-11-17 00:25:09.411 321 14513.10 121.07 55952.08 88888.00 2021-11-17 00:25:09.911 321 14512.95 121.00 55951.82 88888.00 2021-11-17 00:25:10.411 321 14512.78 120.73 55951.60 88888.00 2021-11-17 00:25:10.911 321 14512.64 120.51 55951.40 88888.00 2021-11-17 00:25:11.411 321 14512.52 120.35 55951.20 88888.00 2021-11-17 00:25:11.911 321 14512.38 120.31 55951.04 88888.00 2021-11-17 00:25:12.411 321 14512.23 120.22 55950.91 88888.00 2021-11-17 00:25:12.911 321 14512.09 120.07 55950.70 88888.00 2021-11-17 00:25:13.411 321 14511.93 119.92 55950.46 88888.00 2021-11-17 00:25:13.912 321 14511.80 119.73 55950.25 88888.00 2021-11-17 00:25:14.412 321 14511.68 119.57 55950.07 88888.00 2021-11-17 00:25:14.912 321 14511.56 119.45 55949.89 88888.00 2021-11-17 00:25:15.412 321 14511.43 119.25 55949.75 88888.00 2021-11-17 00:25:15.912 321 14511.31 119.06 55949.65 88888.00 2021-11-17 00:25:16.412 321 14511.26 119.02 55949.39 88888.00 2021-11-17 00:25:16.912 321 14511.20 118.86 55949.20 88888.00 2021-11-17 00:25:17.412 321 14511.13 118.73 55949.14 88888.00 2021-11-17 00:25:17.912 321 14511.00 118.71 55949.02 88888.00 2021-11-17 00:25:18.412 321 14510.95 118.71 55948.81 88888.00 2021-11-17 00:25:18.912 321 14510.87 118.46 55948.58 88888.00 2021-11-17 00:25:19.412 321 14510.82 118.26 55948.47 88888.00 2021-11-17 00:25:19.912 321 14510.71 118.07 55948.34 88888.00 2021-11-17 00:25:20.412 321 14510.60 118.02 55948.23 88888.00 2021-11-17 00:25:20.912 321 14510.60 117.85 55948.10 88888.00 2021-11-17 00:25:21.412 321 14510.63 117.67 55948.02 88888.00 2021-11-17 00:25:22.412 321 14510.46 117.35 55947.63 88888.00 2021-11-17 00:25:22.912 321 14510.46 117.16 55947.51 88888.00 2021-11-17 00:25:23.412 321 14510.48 117.05 55947.35 88888.00 2021-11-17 00:25:23.912 321 14510.41 117.07 55947.21 88888.00 2021-11-17 00:25:24.412 321 14510.31 117.12 55947.08 88888.00 2021-11-17 00:25:24.912 321 14510.23 116.84 55946.96 88888.00 2021-11-17 00:25:25.412 321 14510.21 116.52 55946.87 88888.00 2021-11-17 00:25:25.912 321 14510.24 116.37 55946.74 88888.00 2021-11-17 00:25:26.412 321 14510.23 116.34 55946.59 88888.00 2021-11-17 00:25:26.912 321 14510.17 116.32 55946.43 88888.00 2021-11-17 00:25:27.412 321 14510.08 116.20 55946.30 88888.00 2021-11-17 00:25:27.912 321 14510.01 115.91 55946.17 88888.00 2021-11-17 00:25:28.412 321 14509.92 115.85 55946.01 88888.00 2021-11-17 00:25:28.912 321 14509.81 115.77 55945.90 88888.00 2021-11-17 00:25:29.412 321 14509.66 115.57 55945.76 88888.00 2021-11-17 00:25:29.912 321 14509.55 115.34 55945.63 88888.00 2021-11-17 00:25:30.412 321 14509.45 115.30 55945.46 88888.00 2021-11-17 00:25:30.912 321 14509.31 115.16 55945.29 88888.00 2021-11-17 00:25:31.412 321 14509.22 115.07 55945.18 88888.00 2021-11-17 00:25:31.912 321 14509.16 115.00 55945.06 88888.00 2021-11-17 00:25:32.412 321 14509.00 114.87 55944.87 88888.00 2021-11-17 00:25:32.912 321 14508.94 114.73 55944.69 88888.00 2021-11-17 00:25:33.412 321 14508.89 114.51 55944.63 88888.00 2021-11-17 00:25:33.912 321 14508.80 114.37 55944.46 88888.00 2021-11-17 00:25:34.412 321 14508.71 114.28 55944.26 88888.00 2021-11-17 00:25:34.912 321 14508.59 114.11 55944.08 88888.00 2021-11-17 00:25:35.412 321 14508.47 113.86 55943.93 88888.00 2021-11-17 00:25:35.912 321 14508.38 113.75 55943.79 88888.00 2021-11-17 00:25:36.412 321 14508.20 113.61 55943.66 88888.00 2021-11-17 00:25:36.912 321 14508.06 113.50 55943.55 88888.00 2021-11-17 00:25:37.412 321 14507.98 113.40 55943.39 88888.00 2021-11-17 00:25:37.912 321 14507.90 113.26 55943.19 88888.00 2021-11-17 00:25:38.412 321 14507.81 113.13 55943.05 88888.00 2021-11-17 00:25:38.912 321 14507.74 112.99 55942.91 88888.00 2021-11-17 00:25:39.412 321 14507.63 112.82 55942.74 88888.00 2021-11-17 00:25:39.912 321 14507.49 112.62 55942.61 88888.00 2021-11-17 00:25:40.412 321 14507.42 112.51 55942.45 88888.00 2021-11-17 00:25:40.912 321 14507.35 112.42 55942.30 88888.00 2021-11-17 00:25:41.412 321 14507.25 112.23 55942.15 88888.00 2021-11-17 00:25:42.412 321 14507.03 111.95 55941.87 88888.00 2021-11-17 00:25:42.912 321 14506.96 111.80 55941.73 88888.00 2021-11-17 00:25:43.412 321 14506.85 111.54 55941.56 88888.00 2021-11-17 00:25:43.912 321 14506.75 111.33 55941.42 88888.00 2021-11-17 00:25:44.412 321 14506.65 111.18 55941.30 88888.00 2021-11-17 00:25:44.912 321 14506.56 111.09 55941.18 88888.00 2021-11-17 00:25:45.412 321 14506.42 110.93 55941.04 88888.00 2021-11-17 00:25:45.912 321 14506.29 110.74 55940.95 88888.00 2021-11-17 00:25:46.412 321 14506.21 110.62 55940.81 88888.00 2021-11-17 00:25:46.912 321 14506.14 110.59 55940.67 88888.00 2021-11-17 00:25:47.412 321 14506.11 110.26 55940.55 88888.00 2021-11-17 00:25:47.912 321 14506.00 110.07 55940.46 88888.00 2021-11-17 00:25:48.412 321 14505.91 109.96 55940.39 88888.00 2021-11-17 00:25:48.912 321 14505.82 109.79 55940.33 88888.00 2021-11-17 00:25:49.412 321 14505.75 109.69 55940.26 88888.00 2021-11-17 00:25:49.912 321 14505.74 109.52 55940.13 88888.00 2021-11-17 00:25:50.412 321 14505.66 109.26 55940.06 88888.00 2021-11-17 00:25:50.912 321 14505.57 109.13 55939.96 88888.00 2021-11-17 00:25:51.412 321 14505.48 108.97 55939.87 88888.00 2021-11-17 00:25:52.413 321 14505.30 108.62 55939.68 88888.00 2021-11-17 00:25:52.913 321 14505.20 108.44 55939.59 88888.00 2021-11-17 00:25:53.413 321 14505.08 108.30 55939.52 88888.00 2021-11-17 00:25:53.913 321 14504.99 108.10 55939.48 88888.00 2021-11-17 00:25:54.413 321 14504.94 107.90 55939.38 88888.00 2021-11-17 00:25:54.913 321 14504.82 107.81 55939.29 88888.00 2021-11-17 00:25:55.413 321 14504.67 107.65 55939.24 88888.00 2021-11-17 00:25:55.913 321 14504.55 107.40 55939.16 88888.00 2021-11-17 00:25:56.413 321 14504.45 107.23 55939.10 88888.00 2021-11-17 00:25:56.913 321 14504.33 107.05 55939.08 88888.00 2021-11-17 00:25:57.413 321 14504.23 107.08 55939.08 88888.00 2021-11-17 00:25:57.913 321 14504.07 106.89 55939.00 88888.00 2021-11-17 00:25:58.413 321 14503.95 106.71 55938.89 88888.00 2021-11-17 00:25:58.913 321 14503.80 106.53 55938.82 88888.00 2021-11-17 00:25:59.413 321 14503.69 106.34 55938.81 88888.00 2021-11-17 00:25:59.913 321 14503.55 106.17 55938.76 88888.00 2021-11-17 00:26:00.413 321 14503.38 105.93 55938.65 88888.00 2021-11-17 00:26:00.913 321 14503.19 105.75 55938.64 88888.00 2021-11-17 00:26:01.413 321 14503.04 105.56 55938.59 88888.00 2021-11-17 00:26:02.413 321 14502.77 105.30 55938.52 88888.00 2021-11-17 00:26:02.913 321 14502.62 105.19 55938.46 88888.00 2021-11-17 00:26:03.413 321 14502.43 105.09 55938.43 88888.00 2021-11-17 00:26:03.913 321 14502.28 104.90 55938.37 88888.00 2021-11-17 00:26:04.413 321 14502.13 104.74 55938.32 88888.00 2021-11-17 00:26:04.913 321 14501.97 104.58 55938.26 88888.00 2021-11-17 00:26:05.413 321 14501.88 104.48 55938.23 88888.00 2021-11-17 00:26:05.913 321 14501.73 104.30 55938.17 88888.00 2021-11-17 00:26:06.413 321 14501.58 104.17 55938.13 88888.00 2021-11-17 00:26:06.913 321 14501.43 104.14 55938.15 88888.00 2021-11-17 00:26:07.413 321 14501.31 103.96 55938.12 88888.00 2021-11-17 00:26:07.913 321 14501.20 103.81 55938.14 88888.00 2021-11-17 00:26:08.413 321 14501.06 103.55 55938.16 88888.00 2021-11-17 00:26:08.913 321 14500.95 103.31 55938.15 88888.00 2021-11-17 00:26:09.413 321 14500.85 103.20 55938.15 88888.00 2021-11-17 00:26:09.913 321 14500.69 102.99 55938.07 88888.00 2021-11-17 00:26:10.413 321 14500.47 102.81 55937.94 88888.00 2021-11-17 00:26:10.913 321 14500.28 102.68 55937.99 88888.00 2021-11-17 00:26:11.413 321 14500.10 102.54 55937.99 88888.00 2021-11-17 00:26:11.913 321 14499.95 102.35 55937.93 88888.00 2021-11-17 00:26:12.413 321 14499.80 102.14 55937.87 88888.00 2021-11-17 00:26:12.913 321 14499.66 101.98 55937.84 88888.00 2021-11-17 00:26:13.413 321 14499.55 101.77 55937.87 88888.00 2021-11-17 00:26:13.913 321 14499.48 101.66 55937.80 88888.00 2021-11-17 00:26:14.413 321 14499.32 101.51 55937.81 88888.00 2021-11-17 00:26:14.913 321 14499.14 101.32 55937.80 88888.00 2021-11-17 00:26:15.413 321 14499.02 101.30 55937.79 88888.00 2021-11-17 00:26:15.913 321 14498.86 101.08 55937.74 88888.00 2021-11-17 00:26:16.413 321 14498.73 100.94 55937.64 88888.00 2021-11-17 00:26:16.913 321 14498.60 100.75 55937.59 88888.00 2021-11-17 00:26:17.413 321 14498.42 100.52 55937.60 88888.00 2021-11-17 00:26:17.913 321 14498.27 100.35 55937.62 88888.00 2021-11-17 00:26:18.413 321 14498.14 100.23 55937.65 88888.00 2021-11-17 00:26:18.913 321 14497.99 100.08 55937.62 88888.00 2021-11-17 00:26:19.413 321 14497.89 99.90 55937.62 88888.00 2021-11-17 00:26:19.913 321 14497.77 99.76 55937.62 88888.00 2021-11-17 00:26:20.413 321 14497.62 99.65 55937.65 88888.00 2021-11-17 00:26:20.913 321 14497.50 99.46 55937.65 88888.00 2021-11-17 00:26:21.413 321 14497.37 99.29 55937.65 88888.00 2021-11-17 00:26:21.913 321 14497.25 99.22 55937.62 88888.00 2021-11-17 00:26:22.413 321 14497.06 99.07 55937.66 88888.00 2021-11-17 00:26:22.913 321 14496.93 98.96 55937.66 88888.00 2021-11-17 00:26:23.413 321 14496.78 98.93 55937.66 88888.00 2021-11-17 00:26:23.913 321 14496.64 98.90 55937.67 88888.00 2021-11-17 00:26:24.413 321 14496.50 98.64 55937.66 88888.00 2021-11-17 00:26:24.913 321 14496.35 98.48 55937.61 88888.00 2021-11-17 00:26:25.413 321 14496.23 98.31 55937.58 88888.00 2021-11-17 00:26:25.913 321 14496.10 98.19 55937.65 88888.00 2021-11-17 00:26:26.413 321 14495.96 98.31 55937.66 88888.00 2021-11-17 00:26:26.913 321 14495.81 98.19 55937.68 88888.00 2021-11-17 00:26:27.413 321 14495.66 97.81 55937.67 88888.00 2021-11-17 00:26:27.913 321 14495.53 97.60 55937.68 88888.00 2021-11-17 00:26:28.413 321 14495.39 97.39 55937.68 88888.00 2021-11-17 00:26:28.913 321 14495.26 97.30 55937.64 88888.00 2021-11-17 00:26:29.413 321 14495.10 97.24 55937.58 88888.00 2021-11-17 00:26:29.913 321 14494.90 97.10 55937.57 88888.00 2021-11-17 00:26:30.413 321 14494.77 97.01 55937.62 88888.00 2021-11-17 00:26:30.913 321 14494.64 96.95 55937.60 88888.00 2021-11-17 00:26:31.413 321 14494.49 96.98 55937.57 88888.00 2021-11-17 00:26:31.913 321 14494.33 96.68 55937.59 88888.00 2021-11-17 00:26:32.413 321 14494.23 96.41 55937.57 88888.00 2021-11-17 00:26:32.913 321 14494.07 96.28 55937.49 88888.00 2021-11-17 00:26:33.413 321 14493.92 96.20 55937.46 88888.00 2021-11-17 00:26:33.913 321 14493.77 96.08 55937.43 88888.00 2021-11-17 00:26:34.413 321 14493.59 96.11 55937.45 88888.00 2021-11-17 00:26:34.913 321 14493.45 96.05 55937.46 88888.00 2021-11-17 00:26:35.413 321 14493.29 95.80 55937.46 88888.00 2021-11-17 00:26:35.913 321 14493.14 95.65 55937.40 88888.00 2021-11-17 00:26:36.413 321 14493.04 95.37 55937.40 88888.00 2021-11-17 00:26:36.913 321 14492.93 95.20 55937.38 88888.00 2021-11-17 00:26:37.404 321 14492.80 95.15 55937.37 88888.00 2021-11-17 00:26:37.904 321 14492.68 94.85 55937.30 88888.00 2021-11-17 00:26:38.404 321 14492.57 94.57 55937.29 88888.00 2021-11-17 00:26:38.904 321 14492.48 94.47 55937.29 88888.00 2021-11-17 00:26:39.404 321 14492.33 94.36 55937.28 88888.00 2021-11-17 00:26:39.904 321 14492.28 94.13 55937.22 88888.00 2021-11-17 00:26:40.404 321 14492.21 93.89 55937.15 88888.00 2021-11-17 00:26:40.904 321 14492.12 93.72 55937.12 88888.00 2021-11-17 00:26:41.404 321 14492.01 93.54 55937.09 88888.00 2021-11-17 00:26:41.904 321 14491.90 93.31 55937.08 88888.00 2021-11-17 00:26:42.404 321 14491.83 93.14 55937.01 88888.00 2021-11-17 00:26:42.904 321 14491.72 92.89 55936.99 88888.00 2021-11-17 00:26:43.404 321 14491.63 92.75 55937.00 88888.00 2021-11-17 00:26:43.904 321 14491.52 92.61 55936.94 88888.00 2021-11-17 00:26:44.404 321 14491.43 92.49 55936.92 88888.00 2021-11-17 00:26:44.904 321 14491.30 92.41 55936.93 88888.00 2021-11-17 00:26:45.404 321 14491.15 92.23 55936.92 88888.00 2021-11-17 00:26:45.904 321 14491.01 91.90 55936.82 88888.00 2021-11-17 00:26:46.404 321 14490.91 91.65 55936.72 88888.00 2021-11-17 00:26:46.904 321 14490.81 91.47 55936.63 88888.00 2021-11-17 00:26:47.404 321 14490.66 91.31 55936.63 88888.00 2021-11-17 00:26:47.904 321 14490.46 91.16 55936.64 88888.00 2021-11-17 00:26:48.404 321 14490.35 91.03 55936.65 88888.00 2021-11-17 00:26:48.904 321 14490.21 90.82 55936.70 88888.00 2021-11-17 00:26:49.404 321 14490.09 90.49 55936.62 88888.00 2021-11-17 00:26:49.904 321 14489.97 90.33 55936.61 88888.00 2021-11-17 00:26:50.404 321 14489.79 90.25 55936.57 88888.00 2021-11-17 00:26:50.904 321 14489.68 90.08 55936.57 88888.00 2021-11-17 00:26:51.404 321 14489.59 89.91 55936.55 88888.00 2021-11-17 00:26:51.904 321 14489.49 89.86 55936.52 88888.00 2021-11-17 00:26:52.404 321 14489.31 89.67 55936.56 88888.00 2021-11-17 00:26:52.904 321 14489.16 89.59 55936.59 88888.00 2021-11-17 00:26:53.404 321 14489.04 89.44 55936.61 88888.00 2021-11-17 00:26:53.904 321 14488.88 89.23 55936.64 88888.00 2021-11-17 00:26:54.404 321 14488.75 89.02 55936.72 88888.00 2021-11-17 00:26:54.904 321 14488.63 88.88 55936.70 88888.00 2021-11-17 00:26:55.404 321 14488.60 88.81 55936.70 88888.00 2021-11-17 00:26:55.904 321 14488.52 88.83 55936.74 88888.00 2021-11-17 00:26:56.404 321 14488.43 88.68 55936.77 88888.00 2021-11-17 00:26:56.904 321 14488.34 88.49 55936.85 88888.00 2021-11-17 00:26:57.404 321 14488.28 88.37 55936.91 88888.00 2021-11-17 00:26:57.904 321 14488.16 88.30 55936.94 88888.00 2021-11-17 00:26:58.404 321 14488.11 88.04 55937.01 88888.00 2021-11-17 00:26:58.904 321 14488.09 87.94 55937.06 88888.00 2021-11-17 00:26:59.404 321 14488.01 87.77 55937.08 88888.00 2021-11-17 00:26:59.904 321 14487.91 87.69 55937.17 88888.00 2021-11-17 00:27:00.404 321 14487.82 87.54 55937.31 88888.00 2021-11-17 00:27:00.904 321 14487.75 87.44 55937.39 88888.00 2021-11-17 00:27:01.404 321 14487.73 87.49 55937.40 88888.00 2021-11-17 00:27:01.904 321 14487.67 87.29 55937.48 88888.00 2021-11-17 00:27:02.404 321 14487.63 87.05 55937.60 88888.00 2021-11-17 00:27:02.904 321 14487.55 86.93 55937.73 88888.00 2021-11-17 00:27:03.904 321 14487.47 86.67 55937.76 88888.00 2021-11-17 00:27:04.404 321 14487.40 86.68 55937.92 88888.00 2021-11-17 00:27:04.904 321 14487.35 86.67 55938.01 88888.00 2021-11-17 00:27:05.404 321 14487.28 86.62 55938.05 88888.00 2021-11-17 00:27:05.904 321 14487.19 86.46 55938.08 88888.00 2021-11-17 00:27:06.404 321 14487.23 86.14 55938.18 88888.00 2021-11-17 00:27:06.904 321 14487.23 85.92 55938.30 88888.00 2021-11-17 00:27:07.404 321 14487.24 85.76 55938.39 88888.00 2021-11-17 00:27:07.904 321 14487.22 85.59 55938.50 88888.00 2021-11-17 00:27:08.404 321 14487.21 85.44 55938.58 88888.00 2021-11-17 00:27:08.904 321 14487.22 85.29 55938.63 88888.00 2021-11-17 00:27:09.404 321 14487.17 85.34 55938.73 88888.00 2021-11-17 00:27:09.904 321 14487.02 85.23 55938.84 88888.00 2021-11-17 00:27:10.404 321 14486.99 85.20 55938.91 88888.00 2021-11-17 00:27:10.904 321 14487.00 85.15 55938.93 88888.00 2021-11-17 00:27:11.404 321 14486.94 85.04 55939.06 88888.00 2021-11-17 00:27:11.904 321 14486.90 84.73 55939.19 88888.00 2021-11-17 00:27:12.404 321 14486.89 84.67 55939.31 88888.00 2021-11-17 00:27:12.904 321 14486.82 84.70 55939.39 88888.00 2021-11-17 00:27:13.404 321 14486.79 84.48 55939.51 88888.00 2021-11-17 00:27:13.904 321 14486.82 84.25 55939.54 88888.00 2021-11-17 00:27:14.404 321 14486.85 84.32 55939.59 88888.00 2021-11-17 00:27:14.904 321 14486.84 84.10 55939.70 88888.00 2021-11-17 00:27:15.404 321 14486.85 83.98 55939.81 88888.00 2021-11-17 00:27:15.904 321 14486.81 83.90 55939.91 88888.00 2021-11-17 00:27:16.404 321 14486.81 83.71 55940.01 88888.00 2021-11-17 00:27:16.904 321 14486.83 83.58 55940.14 88888.00 2021-11-17 00:27:17.404 321 14486.85 83.44 55940.28 88888.00 2021-11-17 00:27:17.904 321 14486.85 83.42 55940.36 88888.00 2021-11-17 00:27:18.404 321 14486.85 83.42 55940.45 88888.00 2021-11-17 00:27:18.905 321 14486.86 83.33 55940.60 88888.00 2021-11-17 00:27:19.405 321 14486.89 83.25 55940.71 88888.00 2021-11-17 00:27:19.905 321 14486.92 83.15 55940.83 88888.00 2021-11-17 00:27:20.405 321 14486.96 83.15 55940.93 88888.00 2021-11-17 00:27:20.905 321 14487.01 82.96 55941.05 88888.00 2021-11-17 00:27:21.405 321 14487.04 82.88 55941.20 88888.00 2021-11-17 00:27:21.905 321 14487.02 82.71 55941.30 88888.00 2021-11-17 00:27:22.405 321 14487.05 82.52 55941.43 88888.00 2021-11-17 00:27:22.905 321 14487.11 82.40 55941.58 88888.00 2021-11-17 00:27:23.405 321 14487.11 82.38 55941.68 88888.00 2021-11-17 00:27:23.905 321 14487.10 82.44 55941.82 88888.00 2021-11-17 00:27:24.405 321 14487.08 82.32 55941.97 88888.00 2021-11-17 00:27:24.905 321 14487.09 82.25 55942.07 88888.00 2021-11-17 00:27:25.405 321 14487.09 81.96 55942.20 88888.00 2021-11-17 00:27:25.905 321 14487.09 81.79 55942.29 88888.00 2021-11-17 00:27:26.405 321 14487.07 81.71 55942.40 88888.00 2021-11-17 00:27:26.905 321 14487.04 81.60 55942.49 88888.00 2021-11-17 00:27:27.405 321 14487.01 81.66 55942.63 88888.00 2021-11-17 00:27:27.905 321 14486.96 81.60 55942.76 88888.00 2021-11-17 00:27:28.405 321 14486.93 81.38 55942.90 88888.00 2021-11-17 00:27:28.905 321 14486.89 81.19 55943.02 88888.00 2021-11-17 00:27:29.405 321 14486.83 81.10 55943.11 88888.00 2021-11-17 00:27:29.905 321 14486.79 81.06 55943.24 88888.00 2021-11-17 00:27:30.405 321 14486.75 80.92 55943.43 88888.00 2021-11-17 00:27:30.905 321 14486.72 80.69 55943.57 88888.00 2021-11-17 00:27:31.405 321 14486.71 80.67 55943.68 88888.00 2021-11-17 00:27:31.905 321 14486.64 80.53 55943.80 88888.00 2021-11-17 00:27:32.405 321 14486.56 80.42 55943.90 88888.00 2021-11-17 00:27:32.905 321 14486.54 80.28 55944.03 88888.00 2021-11-17 00:27:33.405 321 14486.53 80.21 55944.15 88888.00 2021-11-17 00:27:33.905 321 14486.49 80.18 55944.25 88888.00 2021-11-17 00:27:34.405 321 14486.44 79.98 55944.32 88888.00 2021-11-17 00:27:34.905 321 14486.42 79.87 55944.44 88888.00 2021-11-17 00:27:35.405 321 14486.42 79.80 55944.53 88888.00 2021-11-17 00:27:35.905 321 14486.35 79.73 55944.60 88888.00 2021-11-17 00:27:36.405 321 14486.29 79.69 55944.70 88888.00 2021-11-17 00:27:36.905 321 14486.20 79.58 55944.84 88888.00 2021-11-17 00:27:37.405 321 14486.18 79.46 55944.88 88888.00 2021-11-17 00:27:37.905 321 14486.15 79.34 55944.90 88888.00 2021-11-17 00:27:38.405 321 14486.06 79.24 55944.97 88888.00 2021-11-17 00:27:38.905 321 14485.99 79.17 55945.01 88888.00 2021-11-17 00:27:39.405 321 14485.94 79.03 55945.09 88888.00 2021-11-17 00:27:39.905 321 14485.92 79.03 55945.18 88888.00 2021-11-17 00:27:40.405 321 14485.91 78.90 55945.23 88888.00 2021-11-17 00:27:40.905 321 14485.90 78.81 55945.25 88888.00 2021-11-17 00:27:41.405 321 14485.85 78.71 55945.28 88888.00 2021-11-17 00:27:41.905 321 14485.77 78.58 55945.35 88888.00 2021-11-17 00:27:42.405 321 14485.73 78.46 55945.38 88888.00 2021-11-17 00:27:42.905 321 14485.68 78.40 55945.43 88888.00 2021-11-17 00:27:43.405 321 14485.60 78.31 55945.46 88888.00 2021-11-17 00:27:43.905 321 14485.55 78.21 55945.54 88888.00 2021-11-17 00:27:44.405 321 14485.49 78.13 55945.56 88888.00 2021-11-17 00:27:44.905 321 14485.43 78.01 55945.65 88888.00 2021-11-17 00:27:45.405 321 14485.35 77.90 55945.72 88888.00 2021-11-17 00:27:45.905 321 14485.28 77.82 55945.76 88888.00 2021-11-17 00:27:46.405 321 14485.20 77.73 55945.77 88888.00 2021-11-17 00:27:46.905 321 14485.10 77.64 55945.79 88888.00 2021-11-17 00:27:47.405 321 14485.01 77.54 55945.81 88888.00 2021-11-17 00:27:47.905 321 14484.99 77.49 55945.90 88888.00 2021-11-17 00:27:48.405 321 14484.90 77.41 55945.89 88888.00 2021-11-17 00:27:48.905 321 14484.72 77.37 55945.89 88888.00 2021-11-17 00:27:49.405 321 14484.61 77.28 55945.93 88888.00 2021-11-17 00:27:49.905 321 14484.58 77.26 55945.94 88888.00 2021-11-17 00:27:50.405 321 14484.52 77.16 55945.93 88888.00 2021-11-17 00:27:50.905 321 14484.42 77.13 55945.99 88888.00 2021-11-17 00:27:51.405 321 14484.35 77.04 55946.01 88888.00 2021-11-17 00:27:51.905 321 14484.22 76.94 55946.09 88888.00 2021-11-17 00:27:52.405 321 14484.18 76.85 55946.12 88888.00 2021-11-17 00:27:52.905 321 14484.17 76.86 55946.14 88888.00 2021-11-17 00:27:53.405 321 14484.08 76.75 55946.22 88888.00 2021-11-17 00:27:53.905 321 14484.03 76.60 55946.29 88888.00 2021-11-17 00:27:54.405 321 14483.97 76.54 55946.30 88888.00 2021-11-17 00:27:54.905 321 14483.96 76.51 55946.36 88888.00 2021-11-17 00:27:55.405 321 14483.88 76.41 55946.33 88888.00 2021-11-17 00:27:55.905 321 14483.82 76.40 55946.37 88888.00 2021-11-17 00:27:56.405 321 14483.74 76.34 55946.46 88888.00 2021-11-17 00:27:56.905 321 14483.69 76.38 55946.52 88888.00 2021-11-17 00:27:57.405 321 14483.62 76.31 55946.55 88888.00 2021-11-17 00:27:57.905 321 14483.56 76.27 55946.54 88888.00 2021-11-17 00:27:58.405 321 14483.49 76.30 55946.57 88888.00 2021-11-17 00:27:58.906 321 14483.40 76.27 55946.62 88888.00 2021-11-17 00:27:59.406 321 14483.30 76.15 55946.67 88888.00 2021-11-17 00:27:59.906 321 14483.24 76.12 55946.69 88888.00 2021-11-17 00:28:00.406 321 14483.15 76.07 55946.69 88888.00 2021-11-17 00:28:00.906 321 14483.05 75.98 55946.75 88888.00 2021-11-17 00:28:01.406 321 14482.95 75.92 55946.86 88888.00 2021-11-17 00:28:01.906 321 14482.85 75.92 55946.88 88888.00 2021-11-17 00:28:02.406 321 14482.76 75.93 55946.87 88888.00 2021-11-17 00:28:02.906 321 14482.69 75.90 55946.89 88888.00 2021-11-17 00:28:03.406 321 14482.67 75.87 55946.92 88888.00 2021-11-17 00:28:03.906 321 14482.60 75.84 55946.94 88888.00 2021-11-17 00:28:04.406 321 14482.56 75.82 55947.05 88888.00 2021-11-17 00:28:04.906 321 14482.53 75.77 55947.05 88888.00 2021-11-17 00:28:05.406 321 14482.47 75.84 55947.03 88888.00 2021-11-17 00:28:05.906 321 14482.44 75.79 55947.12 88888.00 2021-11-17 00:28:06.406 321 14482.40 75.79 55947.15 88888.00 2021-11-17 00:28:06.906 321 14482.31 75.75 55947.22 88888.00 2021-11-17 00:28:07.406 321 14482.27 75.72 55947.30 88888.00 2021-11-17 00:28:07.906 321 14482.26 75.68 55947.30 88888.00 2021-11-17 00:28:08.406 321 14482.26 75.68 55947.33 88888.00 2021-11-17 00:28:08.906 321 14482.25 75.61 55947.39 88888.00 2021-11-17 00:28:09.406 321 14482.26 75.64 55947.43 88888.00 2021-11-17 00:28:09.906 321 14482.27 75.61 55947.49 88888.00 2021-11-17 00:28:10.406 321 14482.25 75.51 55947.50 88888.00 2021-11-17 00:28:10.906 321 14482.23 75.41 55947.51 88888.00 2021-11-17 00:28:11.406 321 14482.18 75.41 55947.52 88888.00 2021-11-17 00:28:11.906 321 14482.18 75.43 55947.51 88888.00 2021-11-17 00:28:12.406 321 14482.19 75.39 55947.57 88888.00 2021-11-17 00:28:12.906 321 14482.18 75.34 55947.58 88888.00 2021-11-17 00:28:13.406 321 14482.13 75.30 55947.58 88888.00 2021-11-17 00:28:13.906 321 14482.17 75.25 55947.63 88888.00 2021-11-17 00:28:14.406 321 14482.16 75.18 55947.64 88888.00 2021-11-17 00:28:15.406 321 14482.03 75.22 55947.72 88888.00 2021-11-17 00:28:15.906 321 14481.93 75.22 55947.72 88888.00 2021-11-17 00:28:16.406 321 14481.90 75.26 55947.77 88888.00 2021-11-17 00:28:16.906 321 14481.89 75.25 55947.77 88888.00 2021-11-17 00:28:17.406 321 14481.80 75.27 55947.78 88888.00 2021-11-17 00:28:17.906 321 14481.74 75.18 55947.76 88888.00 2021-11-17 00:28:18.406 321 14481.74 75.08 55947.77 88888.00 2021-11-17 00:28:18.906 321 14481.67 75.01 55947.73 88888.00 2021-11-17 00:28:19.406 321 14481.65 74.97 55947.73 88888.00 2021-11-17 00:28:19.906 321 14481.62 74.90 55947.73 88888.00 2021-11-17 00:28:20.406 321 14481.54 74.83 55947.68 88888.00 2021-11-17 00:28:20.906 321 14481.52 74.85 55947.68 88888.00 2021-11-17 00:28:21.406 321 14481.53 74.78 55947.60 88888.00 2021-11-17 00:28:21.906 321 14481.51 74.76 55947.53 88888.00 2021-11-17 00:28:22.406 321 14481.44 74.74 55947.49 88888.00 2021-11-17 00:28:22.906 321 14481.37 74.63 55947.45 88888.00 2021-11-17 00:28:23.406 321 14481.29 74.55 55947.44 88888.00 2021-11-17 00:28:23.906 321 14481.21 74.48 55947.41 88888.00 2021-11-17 00:28:24.406 321 14481.08 74.55 55947.32 88888.00 2021-11-17 00:28:24.906 321 14480.97 74.57 55947.24 88888.00 2021-11-17 00:28:25.406 321 14480.90 74.57 55947.14 88888.00 2021-11-17 00:28:25.906 321 14480.80 74.57 55947.08 88888.00 2021-11-17 00:28:26.406 321 14480.64 74.46 55947.05 88888.00 2021-11-17 00:28:26.906 321 14480.52 74.41 55947.01 88888.00 2021-11-17 00:28:27.406 321 14480.43 74.23 55946.93 88888.00 2021-11-17 00:28:27.906 321 14480.33 74.09 55946.80 88888.00 2021-11-17 00:28:28.406 321 14480.18 74.01 55946.76 88888.00 2021-11-17 00:28:28.906 321 14480.03 73.93 55946.77 88888.00 2021-11-17 00:28:29.406 321 14479.93 73.89 55946.70 88888.00 2021-11-17 00:28:29.906 321 14479.82 73.85 55946.52 88888.00 2021-11-17 00:28:30.406 321 14479.70 73.84 55946.40 88888.00 2021-11-17 00:28:30.906 321 14479.61 73.82 55946.38 88888.00 2021-11-17 00:28:31.406 321 14479.48 73.87 55946.37 88888.00 2021-11-17 00:28:31.906 321 14479.37 73.81 55946.34 88888.00 2021-11-17 00:28:32.406 321 14479.24 73.73 55946.26 88888.00 2021-11-17 00:28:32.906 321 14479.19 73.70 55946.19 88888.00 2021-11-17 00:28:33.406 321 14479.07 73.72 55946.11 88888.00 2021-11-17 00:28:33.906 321 14478.96 73.68 55946.04 88888.00 2021-11-17 00:28:34.406 321 14478.84 73.55 55946.00 88888.00 2021-11-17 00:28:34.906 321 14478.78 73.53 55945.96 88888.00 2021-11-17 00:28:35.406 321 14478.76 73.48 55945.90 88888.00 2021-11-17 00:28:35.906 321 14478.66 73.46 55945.84 88888.00 2021-11-17 00:28:36.406 321 14478.58 73.39 55945.81 88888.00 2021-11-17 00:28:36.906 321 14478.51 73.47 55945.76 88888.00 2021-11-17 00:28:37.406 321 14478.46 73.39 55945.67 88888.00 2021-11-17 00:28:37.906 321 14478.41 73.32 55945.58 88888.00 2021-11-17 00:28:38.406 321 14478.36 73.25 55945.49 88888.00 2021-11-17 00:28:38.906 321 14478.28 73.24 55945.47 88888.00 2021-11-17 00:28:39.406 321 14478.24 73.22 55945.45 88888.00 2021-11-17 00:28:39.906 321 14478.22 73.09 55945.34 88888.00 2021-11-17 00:28:40.407 321 14478.21 73.02 55945.28 88888.00 2021-11-17 00:28:40.907 321 14478.15 72.97 55945.21 88888.00 2021-11-17 00:28:41.407 321 14478.13 72.94 55945.14 88888.00 2021-11-17 00:28:41.907 321 14478.05 72.89 55945.04 88888.00 2021-11-17 00:28:42.407 321 14478.02 72.83 55944.98 88888.00 2021-11-17 00:28:42.907 321 14477.93 72.77 55944.92 88888.00 2021-11-17 00:28:43.407 321 14477.87 72.68 55944.83 88888.00 2021-11-17 00:28:43.907 321 14477.83 72.58 55944.61 88888.00 2021-11-17 00:28:44.407 321 14477.77 72.56 55944.49 88888.00 2021-11-17 00:28:44.907 321 14477.74 72.57 55944.44 88888.00 2021-11-17 00:28:45.407 321 14477.61 72.54 55944.32 88888.00 2021-11-17 00:28:45.907 321 14477.52 72.40 55944.20 88888.00 2021-11-17 00:28:46.407 321 14477.44 72.31 55944.08 88888.00 2021-11-17 00:28:46.907 321 14477.36 72.31 55943.94 88888.00 2021-11-17 00:28:47.407 321 14477.24 72.23 55943.79 88888.00 2021-11-17 00:28:47.907 321 14477.17 72.23 55943.78 88888.00 2021-11-17 00:28:48.407 321 14477.08 72.14 55943.64 88888.00 2021-11-17 00:28:48.907 321 14476.99 72.12 55943.46 88888.00 2021-11-17 00:28:49.407 321 14476.90 72.04 55943.38 88888.00 2021-11-17 00:28:49.907 321 14476.81 71.96 55943.30 88888.00 2021-11-17 00:28:50.407 321 14476.72 71.83 55943.17 88888.00 2021-11-17 00:28:50.907 321 14476.65 71.83 55943.02 88888.00 2021-11-17 00:28:51.407 321 14476.59 71.89 55942.99 88888.00 2021-11-17 00:28:51.907 321 14476.47 71.79 55942.92 88888.00 2021-11-17 00:28:52.407 321 14476.40 71.71 55942.79 88888.00 2021-11-17 00:28:52.907 321 14476.36 71.66 55942.65 88888.00 2021-11-17 00:28:53.407 321 14476.32 71.61 55942.58 88888.00 2021-11-17 00:28:53.907 321 14476.28 71.63 55942.54 88888.00 2021-11-17 00:28:54.407 321 14476.24 71.62 55942.52 88888.00 2021-11-17 00:28:54.907 321 14476.18 71.64 55942.45 88888.00 2021-11-17 00:28:55.407 321 14476.16 71.65 55942.40 88888.00 2021-11-17 00:28:55.907 321 14476.14 71.58 55942.39 88888.00 2021-11-17 00:28:56.407 321 14476.07 71.52 55942.39 88888.00 2021-11-17 00:28:56.907 321 14476.04 71.55 55942.39 88888.00 2021-11-17 00:28:57.407 321 14476.04 71.55 55942.34 88888.00 2021-11-17 00:28:57.907 321 14476.05 71.52 55942.23 88888.00 2021-11-17 00:28:58.407 321 14476.04 71.39 55942.15 88888.00 2021-11-17 00:28:58.907 321 14476.03 71.30 55942.09 88888.00 2021-11-17 00:28:59.407 321 14476.06 71.26 55942.02 88888.00 2021-11-17 00:28:59.907 321 14476.03 71.23 55942.01 88888.00 2021-11-17 00:29:00.407 321 14476.07 71.22 55941.98 88888.00 2021-11-17 00:29:00.907 321 14476.05 71.14 55941.95 88888.00 2021-11-17 00:29:01.407 321 14476.01 71.09 55941.90 88888.00 2021-11-17 00:29:01.907 321 14476.03 71.04 55941.80 88888.00 2021-11-17 00:29:02.407 321 14476.03 70.96 55941.76 88888.00 2021-11-17 00:29:02.907 321 14476.00 70.96 55941.65 88888.00 2021-11-17 00:29:03.407 321 14475.98 70.89 55941.61 88888.00 2021-11-17 00:29:03.907 321 14475.96 70.84 55941.53 88888.00 2021-11-17 00:29:04.407 321 14475.96 70.79 55941.44 88888.00 2021-11-17 00:29:04.907 321 14475.89 70.86 55941.37 88888.00 2021-11-17 00:29:05.407 321 14475.82 70.80 55941.35 88888.00 2021-11-17 00:29:05.907 321 14475.76 70.69 55941.30 88888.00 2021-11-17 00:29:06.407 321 14475.75 70.67 55941.33 88888.00 2021-11-17 00:29:06.907 321 14475.75 70.63 55941.27 88888.00 2021-11-17 00:29:07.407 321 14475.70 70.59 55941.18 88888.00 2021-11-17 00:29:07.907 321 14475.69 70.53 55941.13 88888.00 2021-11-17 00:29:08.407 321 14475.69 70.43 55941.14 88888.00 2021-11-17 00:29:08.907 321 14475.66 70.45 55941.11 88888.00 2021-11-17 00:29:09.407 321 14475.66 70.46 55941.07 88888.00 2021-11-17 00:29:09.907 321 14475.63 70.39 55941.14 88888.00 2021-11-17 00:29:10.407 321 14475.58 70.42 55941.12 88888.00 2021-11-17 00:29:10.907 321 14475.57 70.42 55941.06 88888.00 2021-11-17 00:29:11.407 321 14475.53 70.38 55941.02 88888.00 2021-11-17 00:29:11.907 321 14475.53 70.33 55941.04 88888.00 2021-11-17 00:29:12.407 321 14475.54 70.31 55941.04 88888.00 2021-11-17 00:29:12.907 321 14475.52 70.29 55941.04 88888.00 2021-11-17 00:29:13.407 321 14475.57 70.30 55941.07 88888.00 2021-11-17 00:29:13.907 321 14475.62 70.17 55941.06 88888.00 2021-11-17 00:29:14.407 321 14475.63 70.11 55941.02 88888.00 2021-11-17 00:29:14.907 321 14475.63 70.17 55940.97 88888.00 2021-11-17 00:29:15.407 321 14475.67 70.21 55940.92 88888.00 2021-11-17 00:29:15.907 321 14475.70 70.01 55940.81 88888.00 2021-11-17 00:29:16.407 321 14475.76 69.93 55940.75 88888.00 2021-11-17 00:29:16.907 321 14475.83 69.96 55940.73 88888.00 2021-11-17 00:29:17.407 321 14475.86 69.95 55940.69 88888.00 2021-11-17 00:29:17.907 321 14475.92 69.85 55940.71 88888.00 2021-11-17 00:29:18.407 321 14476.01 69.71 55940.66 88888.00 2021-11-17 00:29:18.907 321 14476.07 69.74 55940.58 88888.00 2021-11-17 00:29:19.407 321 14476.10 69.72 55940.52 88888.00 2021-11-17 00:29:19.907 321 14476.15 69.75 55940.52 88888.00 2021-11-17 00:29:20.408 321 14476.23 69.59 55940.51 88888.00 2021-11-17 00:29:20.908 321 14476.29 69.53 55940.47 88888.00 2021-11-17 00:29:21.408 321 14476.29 69.46 55940.38 88888.00 2021-11-17 00:29:21.908 321 14476.33 69.35 55940.31 88888.00 2021-11-17 00:29:22.408 321 14476.35 69.27 55940.24 88888.00 2021-11-17 00:29:22.908 321 14476.40 69.24 55940.23 88888.00 2021-11-17 00:29:23.408 321 14476.36 69.12 55940.17 88888.00 2021-11-17 00:29:23.908 321 14476.38 69.12 55940.04 88888.00 2021-11-17 00:29:24.408 321 14476.41 69.03 55940.02 88888.00 2021-11-17 00:29:24.908 321 14476.37 68.90 55939.96 88888.00 2021-11-17 00:29:25.408 321 14476.37 68.73 55939.82 88888.00 2021-11-17 00:29:25.908 321 14476.38 68.61 55939.72 88888.00 2021-11-17 00:29:26.408 321 14476.32 68.55 55939.62 88888.00 2021-11-17 00:29:26.908 321 14476.31 68.52 55939.59 88888.00 2021-11-17 00:29:27.408 321 14476.27 68.43 55939.53 88888.00 2021-11-17 00:29:27.908 321 14476.24 68.40 55939.44 88888.00 2021-11-17 00:29:28.408 321 14476.18 68.40 55939.34 88888.00 2021-11-17 00:29:28.908 321 14476.10 68.25 55939.31 88888.00 2021-11-17 00:29:29.408 321 14476.04 68.14 55939.25 88888.00 2021-11-17 00:29:29.908 321 14475.97 67.99 55939.09 88888.00 2021-11-17 00:29:30.408 321 14475.88 67.90 55938.99 88888.00 2021-11-17 00:29:30.908 321 14475.81 67.85 55938.91 88888.00 2021-11-17 00:29:31.408 321 14475.73 67.72 55938.87 88888.00 2021-11-17 00:29:31.908 321 14475.69 67.59 55938.71 88888.00 2021-11-17 00:29:32.408 321 14475.58 67.54 55938.62 88888.00 2021-11-17 00:29:32.908 321 14475.50 67.56 55938.62 88888.00 2021-11-17 00:29:33.408 321 14475.41 67.42 55938.54 88888.00 2021-11-17 00:29:33.908 321 14475.33 67.34 55938.44 88888.00 2021-11-17 00:29:34.408 321 14475.26 67.22 55938.40 88888.00 2021-11-17 00:29:34.908 321 14475.25 67.16 55938.41 88888.00 2021-11-17 00:29:35.408 321 14475.20 67.16 55938.33 88888.00 2021-11-17 00:29:35.908 321 14475.14 67.13 55938.20 88888.00 2021-11-17 00:29:36.408 321 14475.08 67.08 55938.13 88888.00 2021-11-17 00:29:36.908 321 14475.06 66.92 55938.11 88888.00 2021-11-17 00:29:37.408 321 14475.02 66.82 55938.05 88888.00 2021-11-17 00:29:37.908 321 14474.97 66.83 55937.95 88888.00 2021-11-17 00:29:38.408 321 14474.98 66.78 55937.90 88888.00 2021-11-17 00:29:38.908 321 14474.97 66.67 55937.85 88888.00 2021-11-17 00:29:39.408 321 14474.96 66.58 55937.84 88888.00 2021-11-17 00:29:39.908 321 14474.97 66.53 55937.79 88888.00 2021-11-17 00:29:40.408 321 14474.97 66.54 55937.73 88888.00 2021-11-17 00:29:40.908 321 14474.96 66.54 55937.67 88888.00 2021-11-17 00:29:41.408 321 14474.90 66.35 55937.66 88888.00 2021-11-17 00:29:41.908 321 14474.89 66.32 55937.66 88888.00 2021-11-17 00:29:42.408 321 14474.95 66.23 55937.62 88888.00 2021-11-17 00:29:42.908 321 14474.96 66.07 55937.53 88888.00 2021-11-17 00:29:43.408 321 14474.95 65.96 55937.48 88888.00 2021-11-17 00:29:43.908 321 14474.98 65.90 55937.47 88888.00 2021-11-17 00:29:44.408 321 14474.98 65.76 55937.49 88888.00 2021-11-17 00:29:44.908 321 14475.04 65.70 55937.47 88888.00 2021-11-17 00:29:45.408 321 14475.08 65.63 55937.43 88888.00 2021-11-17 00:29:45.908 321 14475.10 65.55 55937.37 88888.00 2021-11-17 00:29:46.408 321 14475.12 65.45 55937.30 88888.00 2021-11-17 00:29:46.908 321 14475.14 65.36 55937.22 88888.00 2021-11-17 00:29:47.408 321 14475.16 65.30 55937.15 88888.00 2021-11-17 00:29:47.908 321 14475.18 65.14 55937.15 88888.00 2021-11-17 00:29:48.408 321 14475.23 64.92 55937.17 88888.00 2021-11-17 00:29:48.908 321 14475.24 64.76 55937.11 88888.00 2021-11-17 00:29:49.408 321 14475.25 64.66 55937.02 88888.00 2021-11-17 00:29:49.908 321 14475.27 64.59 55936.99 88888.00 2021-11-17 00:29:50.408 321 14475.31 64.54 55936.95 88888.00 2021-11-17 00:29:50.908 321 14475.36 64.43 55936.93 88888.00 2021-11-17 00:29:51.408 321 14475.40 64.30 55936.92 88888.00 2021-11-17 00:29:51.908 321 14475.41 64.24 55936.89 88888.00 2021-11-17 00:29:52.408 321 14475.45 64.24 55936.85 88888.00 2021-11-17 00:29:52.908 321 14475.48 64.20 55936.89 88888.00 2021-11-17 00:29:53.408 321 14475.53 64.10 55936.87 88888.00 2021-11-17 00:29:53.908 321 14475.54 64.05 55936.90 88888.00 2021-11-17 00:29:54.408 321 14475.57 63.92 55936.83 88888.00 2021-11-17 00:29:54.908 321 14475.61 63.78 55936.84 88888.00 2021-11-17 00:29:55.408 321 14475.66 63.62 55936.91 88888.00 2021-11-17 00:29:55.908 321 14475.67 63.49 55936.93 88888.00 2021-11-17 00:29:56.408 321 14475.73 63.40 55936.92 88888.00 2021-11-17 00:29:56.908 321 14475.72 63.34 55936.89 88888.00 2021-11-17 00:29:57.408 321 14475.79 63.35 55936.89 88888.00 2021-11-17 00:29:57.908 321 14475.82 63.19 55936.90 88888.00 2021-11-17 00:29:58.408 321 14475.85 63.00 55936.91 88888.00 2021-11-17 00:29:58.908 321 14475.87 62.88 55936.92 88888.00 2021-11-17 00:29:59.408 321 14475.90 62.77 55936.93 88888.00 2021-11-17 00:29:59.908 321 14475.89 62.66 55936.94 88888.00 2021-11-17 00:30:00.408 321 14475.88 62.50 55936.93 88888.00 2021-11-17 00:30:00.908 321 14475.89 62.46 55936.85 88888.00 2021-11-17 00:30:01.408 321 14475.91 62.41 55936.84 88888.00 2021-11-17 00:30:01.908 321 14475.94 62.37 55936.81 88888.00 2021-11-17 00:30:02.408 321 14475.97 62.25 55936.77 88888.00 2021-11-17 00:30:02.908 321 14475.98 62.21 55936.76 88888.00 2021-11-17 00:30:03.408 321 14475.99 62.01 55936.74 88888.00 2021-11-17 00:30:03.908 321 14476.04 61.92 55936.73 88888.00 2021-11-17 00:30:04.408 321 14476.07 61.78 55936.73 88888.00 2021-11-17 00:30:04.908 321 14476.10 61.68 55936.70 88888.00 2021-11-17 00:30:05.409 321 14476.10 61.67 55936.67 88888.00 2021-11-17 00:30:05.909 321 14476.11 61.57 55936.66 88888.00 2021-11-17 00:30:06.409 321 14476.17 61.30 55936.71 88888.00 2021-11-17 00:30:06.909 321 14476.22 61.17 55936.74 88888.00 2021-11-17 00:30:07.409 321 14476.22 61.07 55936.75 88888.00 2021-11-17 00:30:07.909 321 14476.24 60.94 55936.70 88888.00 2021-11-17 00:30:08.409 321 14476.28 60.76 55936.70 88888.00 2021-11-17 00:30:08.909 321 14476.29 60.65 55936.73 88888.00 2021-11-17 00:30:09.409 321 14476.33 60.51 55936.73 88888.00 2021-11-17 00:30:09.909 321 14476.32 60.42 55936.70 88888.00 2021-11-17 00:30:10.409 321 14476.25 60.34 55936.64 88888.00 2021-11-17 00:30:10.909 321 14476.22 60.28 55936.65 88888.00 2021-11-17 00:30:11.409 321 14476.19 60.05 55936.64 88888.00 2021-11-17 00:30:11.909 321 14476.18 59.89 55936.64 88888.00 2021-11-17 00:30:12.409 321 14476.16 59.79 55936.62 88888.00 2021-11-17 00:30:12.909 321 14476.16 59.70 55936.58 88888.00 2021-11-17 00:30:13.409 321 14476.10 59.55 55936.49 88888.00 2021-11-17 00:30:13.909 321 14476.07 59.44 55936.50 88888.00 2021-11-17 00:30:14.409 321 14476.05 59.35 55936.42 88888.00 2021-11-17 00:30:14.909 321 14475.95 59.21 55936.38 88888.00 2021-11-17 00:30:15.409 321 14475.90 59.07 55936.36 88888.00 2021-11-17 00:30:15.909 321 14475.87 58.94 55936.39 88888.00 2021-11-17 00:30:16.409 321 14475.85 58.83 55936.37 88888.00 2021-11-17 00:30:16.909 321 14475.80 58.74 55936.37 88888.00 2021-11-17 00:30:17.409 321 14475.77 58.73 55936.34 88888.00 2021-11-17 00:30:17.909 321 14475.75 58.52 55936.29 88888.00 2021-11-17 00:30:18.409 321 14475.72 58.37 55936.30 88888.00 2021-11-17 00:30:18.909 321 14475.70 58.26 55936.31 88888.00 2021-11-17 00:30:19.409 321 14475.64 58.19 55936.28 88888.00 2021-11-17 00:30:19.909 321 14475.63 58.09 55936.30 88888.00 2021-11-17 00:30:20.409 321 14475.63 57.98 55936.27 88888.00 2021-11-17 00:30:20.909 321 14475.64 57.73 55936.31 88888.00 2021-11-17 00:30:21.409 321 14475.67 57.63 55936.37 88888.00 2021-11-17 00:30:21.909 321 14475.64 57.52 55936.47 88888.00 2021-11-17 00:30:22.409 321 14475.66 57.48 55936.48 88888.00 2021-11-17 00:30:22.909 321 14475.63 57.42 55936.43 88888.00 2021-11-17 00:30:23.409 321 14475.66 57.23 55936.49 88888.00 2021-11-17 00:30:23.909 321 14475.70 57.09 55936.57 88888.00 2021-11-17 00:30:24.409 321 14475.75 57.02 55936.54 88888.00 2021-11-17 00:30:24.909 321 14475.77 56.87 55936.55 88888.00 2021-11-17 00:30:25.409 321 14475.78 56.79 55936.61 88888.00 2021-11-17 00:30:25.909 321 14475.80 56.68 55936.59 88888.00 2021-11-17 00:30:26.409 321 14475.88 56.50 55936.61 88888.00 2021-11-17 00:30:26.909 321 14475.90 56.33 55936.72 88888.00 2021-11-17 00:30:27.409 321 14475.95 56.24 55936.84 88888.00 2021-11-17 00:30:27.909 321 14475.99 56.17 55936.94 88888.00 2021-11-17 00:30:28.409 321 14476.04 56.03 55936.95 88888.00 2021-11-17 00:30:28.909 321 14476.11 55.96 55937.02 88888.00 2021-11-17 00:30:29.409 321 14476.16 55.88 55937.12 88888.00 2021-11-17 00:30:29.909 321 14476.20 55.74 55937.20 88888.00 2021-11-17 00:30:30.409 321 14476.31 55.63 55937.27 88888.00 2021-11-17 00:30:30.909 321 14476.36 55.53 55937.38 88888.00 2021-11-17 00:30:31.409 321 14476.43 55.44 55937.46 88888.00 2021-11-17 00:30:31.909 321 14476.50 55.38 55937.48 88888.00 2021-11-17 00:30:32.409 321 14476.53 55.24 55937.55 88888.00 2021-11-17 00:30:32.909 321 14476.53 55.19 55937.59 88888.00 2021-11-17 00:30:33.409 321 14476.60 55.03 55937.67 88888.00 2021-11-17 00:30:33.909 321 14476.62 54.95 55937.74 88888.00 2021-11-17 00:30:34.909 321 14476.65 54.81 55937.89 88888.00 2021-11-17 00:30:35.409 321 14476.64 54.60 55937.95 88888.00 2021-11-17 00:30:35.909 321 14476.71 54.44 55938.02 88888.00 2021-11-17 00:30:36.409 321 14476.70 54.43 55938.06 88888.00 2021-11-17 00:30:36.909 321 14476.66 54.33 55938.11 88888.00 2021-11-17 00:30:37.409 321 14476.64 54.21 55938.22 88888.00 2021-11-17 00:30:37.909 321 14476.61 54.08 55938.31 88888.00 2021-11-17 00:30:38.409 321 14476.57 53.96 55938.34 88888.00 2021-11-17 00:30:38.909 321 14476.57 53.87 55938.37 88888.00 2021-11-17 00:30:39.409 321 14476.55 53.76 55938.41 88888.00 2021-11-17 00:30:39.909 321 14476.45 53.70 55938.39 88888.00 2021-11-17 00:30:40.409 321 14476.41 53.62 55938.49 88888.00 2021-11-17 00:30:40.909 321 14476.40 53.48 55938.59 88888.00 2021-11-17 00:30:41.409 321 14476.35 53.43 55938.61 88888.00 2021-11-17 00:30:41.909 321 14476.29 53.31 55938.60 88888.00 2021-11-17 00:30:42.409 321 14476.24 53.18 55938.61 88888.00 2021-11-17 00:30:42.909 321 14476.20 53.00 55938.63 88888.00 2021-11-17 00:30:43.409 321 14476.14 52.94 55938.74 88888.00 2021-11-17 00:30:43.909 321 14476.08 52.97 55938.83 88888.00 2021-11-17 00:30:44.909 321 14476.07 52.64 55938.99 88888.00 2021-11-17 00:30:45.409 321 14476.05 52.55 55939.07 88888.00 2021-11-17 00:30:45.909 321 14476.01 52.48 55939.16 88888.00 2021-11-17 00:30:46.409 321 14475.98 52.45 55939.29 88888.00 2021-11-17 00:30:46.909 321 14476.00 52.41 55939.42 88888.00 2021-11-17 00:30:47.409 321 14476.01 52.25 55939.51 88888.00 2021-11-17 00:30:47.909 321 14476.05 52.08 55939.56 88888.00 2021-11-17 00:30:48.409 321 14476.09 52.00 55939.67 88888.00 2021-11-17 00:30:48.909 321 14476.14 51.97 55939.76 88888.00 2021-11-17 00:30:49.409 321 14476.17 51.88 55939.80 88888.00 2021-11-17 00:30:49.910 321 14476.20 51.75 55939.84 88888.00 2021-11-17 00:30:50.410 321 14476.25 51.71 55939.94 88888.00 2021-11-17 00:30:50.910 321 14476.28 51.60 55940.06 88888.00 2021-11-17 00:30:51.410 321 14476.32 51.46 55940.14 88888.00 2021-11-17 00:30:51.910 321 14476.34 51.25 55940.17 88888.00 2021-11-17 00:30:52.410 321 14476.34 51.20 55940.26 88888.00 2021-11-17 00:30:52.910 321 14476.40 50.99 55940.33 88888.00 2021-11-17 00:30:53.410 321 14476.43 50.92 55940.37 88888.00 2021-11-17 00:30:53.910 321 14476.45 50.82 55940.39 88888.00 2021-11-17 00:30:54.410 321 14476.46 50.66 55940.46 88888.00 2021-11-17 00:30:54.910 321 14476.44 50.52 55940.48 88888.00 2021-11-17 00:30:55.410 321 14476.43 50.40 55940.51 88888.00 2021-11-17 00:30:55.910 321 14476.43 50.16 55940.55 88888.00 2021-11-17 00:30:56.410 321 14476.44 50.01 55940.56 88888.00 2021-11-17 00:30:56.910 321 14476.44 49.88 55940.53 88888.00 2021-11-17 00:30:57.410 321 14476.41 49.77 55940.52 88888.00 2021-11-17 00:30:57.910 321 14476.35 49.57 55940.57 88888.00 2021-11-17 00:30:58.410 321 14476.33 49.37 55940.59 88888.00 2021-11-17 00:30:58.910 321 14476.33 49.23 55940.56 88888.00 2021-11-17 00:30:59.410 321 14476.32 49.19 55940.60 88888.00 2021-11-17 00:30:59.910 321 14476.25 49.10 55940.66 88888.00 2021-11-17 00:31:00.410 321 14476.20 48.89 55940.67 88888.00 2021-11-17 00:31:00.910 321 14476.11 48.76 55940.62 88888.00 2021-11-17 00:31:01.410 321 14476.07 48.61 55940.66 88888.00 2021-11-17 00:31:01.910 321 14475.96 48.46 55940.73 88888.00 2021-11-17 00:31:02.410 321 14475.91 48.36 55940.76 88888.00 2021-11-17 00:31:02.910 321 14475.83 48.21 55940.78 88888.00 2021-11-17 00:31:03.410 321 14475.75 48.16 55940.79 88888.00 2021-11-17 00:31:03.910 321 14475.66 48.04 55940.86 88888.00 2021-11-17 00:31:04.410 321 14475.52 47.95 55940.95 88888.00 2021-11-17 00:31:04.910 321 14475.45 47.83 55941.01 88888.00 2021-11-17 00:31:05.410 321 14475.40 47.72 55940.95 88888.00 2021-11-17 00:31:05.910 321 14475.34 47.60 55941.03 88888.00 2021-11-17 00:31:06.410 321 14475.29 47.47 55941.12 88888.00 2021-11-17 00:31:06.910 321 14475.23 47.25 55941.09 88888.00 2021-11-17 00:31:07.410 321 14475.17 47.05 55941.17 88888.00 2021-11-17 00:31:07.910 321 14475.13 46.92 55941.30 88888.00 2021-11-17 00:31:08.410 321 14475.12 46.86 55941.33 88888.00 2021-11-17 00:31:08.910 321 14475.10 46.81 55941.36 88888.00 2021-11-17 00:31:09.410 321 14475.05 46.72 55941.39 88888.00 2021-11-17 00:31:09.910 321 14474.97 46.73 55941.43 88888.00 2021-11-17 00:31:10.410 321 14474.89 46.55 55941.48 88888.00 2021-11-17 00:31:10.910 321 14474.86 46.45 55941.54 88888.00 2021-11-17 00:31:11.410 321 14474.86 46.43 55941.60 88888.00 2021-11-17 00:31:11.910 321 14474.81 46.22 55941.61 88888.00 2021-11-17 00:31:12.410 321 14474.80 46.04 55941.68 88888.00 2021-11-17 00:31:12.910 321 14474.78 45.80 55941.68 88888.00 2021-11-17 00:31:13.410 321 14474.71 45.59 55941.73 88888.00 2021-11-17 00:31:13.910 321 14474.61 45.45 55941.77 88888.00 2021-11-17 00:31:14.410 321 14474.52 45.32 55941.82 88888.00 2021-11-17 00:31:14.910 321 14474.47 45.16 55941.87 88888.00 2021-11-17 00:31:15.410 321 14474.34 45.08 55941.90 88888.00 2021-11-17 00:31:15.910 321 14474.22 45.02 55941.91 88888.00 2021-11-17 00:31:16.410 321 14474.13 44.80 55941.90 88888.00 2021-11-17 00:31:16.910 321 14474.03 44.69 55941.92 88888.00 2021-11-17 00:31:17.410 321 14473.92 44.62 55941.98 88888.00 2021-11-17 00:31:17.910 321 14473.77 44.49 55942.06 88888.00 2021-11-17 00:31:18.410 321 14473.65 44.37 55942.16 88888.00 2021-11-17 00:31:18.910 321 14473.55 44.30 55942.16 88888.00 2021-11-17 00:31:19.410 321 14473.44 44.29 55942.23 88888.00 2021-11-17 00:31:19.910 321 14473.32 44.18 55942.28 88888.00 2021-11-17 00:31:20.410 321 14473.22 44.05 55942.35 88888.00 2021-11-17 00:31:20.910 321 14473.06 43.94 55942.42 88888.00 2021-11-17 00:31:21.410 321 14472.94 43.75 55942.48 88888.00 2021-11-17 00:31:21.910 321 14472.91 43.69 55942.46 88888.00 2021-11-17 00:31:22.410 321 14472.80 43.68 55942.49 88888.00 2021-11-17 00:31:22.910 321 14472.74 43.59 55942.56 88888.00 2021-11-17 00:31:23.410 321 14472.67 43.44 55942.67 88888.00 2021-11-17 00:31:23.910 321 14472.58 43.37 55942.74 88888.00 2021-11-17 00:31:24.410 321 14472.49 43.29 55942.79 88888.00 2021-11-17 00:31:24.911 321 14472.45 43.20 55942.87 88888.00 2021-11-17 00:31:25.411 321 14472.39 43.09 55942.96 88888.00 2021-11-17 00:31:25.911 321 14472.38 43.01 55943.03 88888.00 2021-11-17 00:31:26.411 321 14472.36 42.88 55943.11 88888.00 2021-11-17 00:31:26.911 321 14472.30 42.76 55943.19 88888.00 2021-11-17 00:31:27.411 321 14472.28 42.90 55943.30 88888.00 2021-11-17 00:31:28.411 321 14472.20 42.78 55943.39 88888.00 2021-11-17 00:31:28.911 321 14472.12 42.56 55943.46 88888.00 2021-11-17 00:31:29.411 321 14472.06 42.44 55943.51 88888.00 2021-11-17 00:31:29.911 321 14472.05 42.41 55943.50 88888.00 2021-11-17 00:31:30.411 321 14472.02 42.35 55943.54 88888.00 2021-11-17 00:31:30.911 321 14471.95 42.11 55943.57 88888.00 2021-11-17 00:31:31.411 321 14471.86 41.88 55943.56 88888.00 2021-11-17 00:31:31.911 321 14471.79 41.68 55943.59 88888.00 2021-11-17 00:31:32.411 321 14471.75 41.54 55943.70 88888.00 2021-11-17 00:31:32.911 321 14471.67 41.51 55943.71 88888.00 2021-11-17 00:31:33.411 321 14471.62 41.40 55943.75 88888.00 2021-11-17 00:31:33.911 321 14471.55 41.18 55943.74 88888.00 2021-11-17 00:31:34.411 321 14471.46 41.18 55943.80 88888.00 2021-11-17 00:31:34.911 321 14471.40 41.16 55943.89 88888.00 2021-11-17 00:31:35.411 321 14471.32 40.93 55943.95 88888.00 2021-11-17 00:31:35.911 321 14471.23 40.84 55943.97 88888.00 2021-11-17 00:31:36.411 321 14471.17 40.78 55943.95 88888.00 2021-11-17 00:31:36.911 321 14471.10 40.78 55943.96 88888.00 2021-11-17 00:31:37.411 321 14471.02 40.55 55944.04 88888.00 2021-11-17 00:31:37.911 321 14470.96 40.61 55944.13 88888.00 2021-11-17 00:31:38.411 321 14470.87 40.51 55944.27 88888.00 2021-11-17 00:31:38.911 321 14470.82 40.28 55944.41 88888.00 2021-11-17 00:31:39.411 321 14470.73 40.10 55944.40 88888.00 2021-11-17 00:31:39.911 321 14470.69 40.04 55944.45 88888.00 2021-11-17 00:31:40.411 321 14470.65 40.00 55944.60 88888.00 2021-11-17 00:31:40.911 321 14470.58 40.05 55944.73 88888.00 2021-11-17 00:31:41.411 321 14470.54 40.00 55944.88 88888.00 2021-11-17 00:31:41.911 321 14470.52 39.89 55945.02 88888.00 2021-11-17 00:31:42.411 321 14470.49 39.81 55945.16 88888.00 2021-11-17 00:31:42.911 321 14470.41 39.77 55945.34 88888.00 2021-11-17 00:31:43.411 321 14470.40 39.81 55945.39 88888.00 2021-11-17 00:31:43.911 321 14470.37 39.89 55945.54 88888.00 2021-11-17 00:31:44.411 321 14470.33 39.72 55945.67 88888.00 2021-11-17 00:31:44.911 321 14470.32 39.70 55945.82 88888.00 2021-11-17 00:31:45.411 321 14470.31 39.71 55945.95 88888.00 2021-11-17 00:31:45.911 321 14470.29 39.57 55946.09 88888.00 2021-11-17 00:31:46.411 321 14470.24 39.43 55946.20 88888.00 2021-11-17 00:31:46.911 321 14470.26 39.40 55946.29 88888.00 2021-11-17 00:31:47.411 321 14470.25 39.46 55946.43 88888.00 2021-11-17 00:31:48.411 321 14470.20 39.09 55946.65 88888.00 2021-11-17 00:31:48.911 321 14470.20 38.81 55946.71 88888.00 2021-11-17 00:31:49.411 321 14470.19 38.84 55946.83 88888.00 2021-11-17 00:31:49.911 321 14470.17 38.78 55946.94 88888.00 2021-11-17 00:31:50.411 321 14470.20 38.60 55947.03 88888.00 2021-11-17 00:31:50.911 321 14470.22 38.50 55947.17 88888.00 2021-11-17 00:31:51.411 321 14470.16 38.46 55947.27 88888.00 2021-11-17 00:31:51.911 321 14470.16 38.32 55947.34 88888.00 2021-11-17 00:31:52.411 321 14470.17 38.13 55947.50 88888.00 2021-11-17 00:31:52.911 321 14470.13 38.05 55947.60 88888.00 2021-11-17 00:31:53.411 321 14470.12 37.95 55947.64 88888.00 2021-11-17 00:31:53.911 321 14470.07 37.85 55947.73 88888.00 2021-11-17 00:31:54.411 321 14470.08 37.79 55947.80 88888.00 2021-11-17 00:31:54.911 321 14470.06 37.70 55947.91 88888.00 2021-11-17 00:31:55.411 321 14470.06 37.53 55948.06 88888.00 2021-11-17 00:31:55.911 321 14470.07 37.40 55948.14 88888.00 2021-11-17 00:31:56.411 321 14470.06 37.41 55948.24 88888.00 2021-11-17 00:31:56.911 321 14470.03 37.32 55948.34 88888.00 2021-11-17 00:31:57.411 321 14470.02 37.37 55948.42 88888.00 2021-11-17 00:31:58.411 321 14469.97 37.06 55948.55 88888.00 2021-11-17 00:31:58.911 321 14470.00 36.84 55948.67 88888.00 2021-11-17 00:31:59.411 321 14469.97 36.69 55948.81 88888.00 2021-11-17 00:31:59.911 321 14469.96 36.53 55948.87 88888.00 2021-11-17 00:32:00.411 321 14469.97 36.42 55948.98 88888.00 2021-11-17 00:32:00.911 321 14469.96 36.33 55949.07 88888.00 2021-11-17 00:32:01.411 321 14469.93 36.26 55949.10 88888.00 2021-11-17 00:32:01.911 321 14469.89 36.18 55949.15 88888.00 2021-11-17 00:32:02.411 321 14469.86 36.05 55949.23 88888.00 2021-11-17 00:32:02.911 321 14469.86 36.00 55949.30 88888.00 2021-11-17 00:32:03.411 321 14469.79 35.92 55949.33 88888.00 2021-11-17 00:32:03.911 321 14469.74 35.87 55949.35 88888.00 2021-11-17 00:32:04.411 321 14469.73 35.71 55949.40 88888.00 2021-11-17 00:32:04.911 321 14469.68 35.56 55949.45 88888.00 2021-11-17 00:32:05.411 321 14469.65 35.67 55949.56 88888.00 2021-11-17 00:32:05.911 321 14469.61 35.80 55949.64 88888.00 2021-11-17 00:32:06.411 321 14469.57 35.67 55949.68 88888.00 2021-11-17 00:32:06.911 321 14469.52 35.56 55949.71 88888.00 2021-11-17 00:32:07.411 321 14469.50 35.33 55949.82 88888.00 2021-11-17 00:32:07.911 321 14469.46 35.11 55949.87 88888.00 2021-11-17 00:32:08.412 321 14469.40 35.06 55949.90 88888.00 2021-11-17 00:32:08.912 321 14469.32 35.04 55950.01 88888.00 2021-11-17 00:32:09.412 321 14469.28 34.98 55950.08 88888.00 2021-11-17 00:32:09.912 321 14469.21 35.04 55950.22 88888.00 2021-11-17 00:32:10.412 321 14469.18 34.95 55950.32 88888.00 2021-11-17 00:32:10.912 321 14469.14 34.79 55950.36 88888.00 2021-11-17 00:32:11.412 321 14469.08 34.69 55950.50 88888.00 2021-11-17 00:32:11.912 321 14469.03 34.75 55950.64 88888.00 2021-11-17 00:32:12.412 321 14469.02 34.66 55950.74 88888.00 2021-11-17 00:32:12.912 321 14469.02 34.74 55950.91 88888.00 2021-11-17 00:32:13.412 321 14468.96 34.82 55951.04 88888.00 2021-11-17 00:32:13.912 321 14468.91 34.68 55951.24 88888.00 2021-11-17 00:32:14.412 321 14468.87 34.69 55951.39 88888.00 2021-11-17 00:32:14.912 321 14468.82 34.87 55951.53 88888.00 2021-11-17 00:32:15.412 321 14468.78 34.86 55951.68 88888.00 2021-11-17 00:32:15.912 321 14468.76 34.96 55951.80 88888.00 2021-11-17 00:32:16.412 321 14468.73 34.74 55951.91 88888.00 2021-11-17 00:32:16.912 321 14468.73 34.89 55952.10 88888.00 2021-11-17 00:32:17.412 321 14468.72 34.80 55952.24 88888.00 2021-11-17 00:32:17.912 321 14468.65 34.55 55952.43 88888.00 2021-11-17 00:32:18.412 321 14468.64 34.53 55952.60 88888.00 2021-11-17 00:32:18.912 321 14468.64 34.60 55952.74 88888.00 2021-11-17 00:32:19.412 321 14468.63 34.56 55952.79 88888.00 2021-11-17 00:32:19.912 321 14468.62 34.47 55952.90 88888.00 2021-11-17 00:32:20.412 321 14468.62 34.38 55953.06 88888.00 2021-11-17 00:32:20.912 321 14468.64 34.40 55953.17 88888.00 2021-11-17 00:32:21.412 321 14468.59 34.32 55953.27 88888.00 2021-11-17 00:32:21.912 321 14468.58 34.26 55953.38 88888.00 2021-11-17 00:32:22.412 321 14468.62 34.24 55953.51 88888.00 2021-11-17 00:32:22.912 321 14468.61 34.21 55953.62 88888.00 2021-11-17 00:32:23.412 321 14468.56 34.31 55953.65 88888.00 2021-11-17 00:32:23.912 321 14468.50 34.32 55953.79 88888.00 2021-11-17 00:32:24.412 321 14468.49 34.26 55953.92 88888.00 2021-11-17 00:32:24.912 321 14468.45 34.05 55953.97 88888.00 2021-11-17 00:32:25.412 321 14468.44 33.88 55954.04 88888.00 2021-11-17 00:32:25.912 321 14468.38 33.89 55954.11 88888.00 2021-11-17 00:32:26.412 321 14468.35 33.82 55954.25 88888.00 2021-11-17 00:32:26.912 321 14468.29 33.87 55954.38 88888.00 2021-11-17 00:32:27.412 321 14468.21 33.92 55954.55 88888.00 2021-11-17 00:32:27.912 321 14468.18 33.90 55954.61 88888.00 2021-11-17 00:32:28.412 321 14468.15 33.88 55954.70 88888.00 2021-11-17 00:32:28.912 321 14468.07 33.85 55954.83 88888.00 2021-11-17 00:32:29.412 321 14468.00 33.79 55954.91 88888.00 2021-11-17 00:32:29.912 321 14467.91 33.85 55955.00 88888.00 2021-11-17 00:32:30.412 321 14467.85 33.75 55955.02 88888.00 2021-11-17 00:32:30.912 321 14467.75 33.61 55955.08 88888.00 2021-11-17 00:32:31.412 321 14467.72 33.52 55955.17 88888.00 2021-11-17 00:32:31.912 321 14467.64 33.46 55955.23 88888.00 2021-11-17 00:32:32.412 321 14467.54 33.51 55955.28 88888.00 2021-11-17 00:32:32.912 321 14467.46 33.51 55955.31 88888.00 2021-11-17 00:32:33.412 321 14467.37 33.55 55955.36 88888.00 2021-11-17 00:32:33.912 321 14467.27 33.47 55955.43 88888.00 2021-11-17 00:32:34.412 321 14467.16 33.37 55955.49 88888.00 2021-11-17 00:32:34.912 321 14467.08 33.44 55955.56 88888.00 2021-11-17 00:32:35.412 321 14466.97 33.41 55955.58 88888.00 2021-11-17 00:32:35.912 321 14466.87 33.53 55955.66 88888.00 2021-11-17 00:32:36.412 321 14466.86 33.55 55955.73 88888.00 2021-11-17 00:32:36.912 321 14466.72 33.43 55955.77 88888.00 2021-11-17 00:32:37.412 321 14466.62 33.35 55955.82 88888.00 2021-11-17 00:32:37.912 321 14466.49 33.34 55955.88 88888.00 2021-11-17 00:32:38.412 321 14466.39 33.38 55955.89 88888.00 2021-11-17 00:32:38.912 321 14466.31 33.41 55955.93 88888.00 2021-11-17 00:32:39.912 321 14466.16 33.26 55956.04 88888.00 2021-11-17 00:32:40.412 321 14466.06 33.41 55956.06 88888.00 2021-11-17 00:32:40.912 321 14465.97 33.36 55956.06 88888.00 2021-11-17 00:32:41.412 321 14465.87 33.31 55956.03 88888.00 2021-11-17 00:32:41.912 321 14465.79 33.22 55956.06 88888.00 2021-11-17 00:32:42.412 321 14465.69 33.16 55956.10 88888.00 2021-11-17 00:32:42.912 321 14465.58 33.12 55956.12 88888.00 2021-11-17 00:32:43.412 321 14465.46 33.13 55956.14 88888.00 2021-11-17 00:32:43.912 321 14465.36 33.13 55956.13 88888.00 2021-11-17 00:32:44.412 321 14465.29 33.27 55956.07 88888.00 2021-11-17 00:32:44.912 321 14465.18 33.38 55956.11 88888.00 2021-11-17 00:32:45.412 321 14465.10 33.38 55956.23 88888.00 2021-11-17 00:32:45.912 321 14465.00 33.44 55956.25 88888.00 2021-11-17 00:32:46.412 321 14464.90 33.25 55956.23 88888.00 2021-11-17 00:32:46.912 321 14464.86 33.12 55956.24 88888.00 2021-11-17 00:32:47.412 321 14464.77 33.19 55956.34 88888.00 2021-11-17 00:32:47.912 321 14464.70 33.22 55956.43 88888.00 2021-11-17 00:32:48.412 321 14464.66 33.17 55956.40 88888.00 2021-11-17 00:32:48.912 321 14464.63 33.16 55956.46 88888.00 2021-11-17 00:32:49.912 321 14464.49 33.50 55956.51 88888.00 2021-11-17 00:32:50.412 321 14464.47 33.46 55956.51 88888.00 2021-11-17 00:32:50.912 321 14464.46 33.37 55956.52 88888.00 2021-11-17 00:32:51.412 321 14464.42 33.34 55956.51 88888.00 2021-11-17 00:32:51.912 321 14464.44 33.48 55956.59 88888.00 2021-11-17 00:32:52.412 321 14464.45 33.51 55956.64 88888.00 2021-11-17 00:32:52.912 321 14464.49 33.41 55956.78 88888.00 2021-11-17 00:32:53.412 321 14464.55 33.43 55956.81 88888.00 2021-11-17 00:32:53.912 321 14464.58 33.64 55956.86 88888.00 2021-11-17 00:32:54.412 321 14464.63 33.59 55956.92 88888.00 2021-11-17 00:32:54.913 321 14464.78 33.45 55957.02 88888.00 2021-11-17 00:32:55.413 321 14464.86 33.39 55957.09 88888.00 2021-11-17 00:32:55.913 321 14464.92 33.34 55957.20 88888.00 2021-11-17 00:32:56.413 321 14464.99 33.30 55957.20 88888.00 2021-11-17 00:32:56.913 321 14465.05 33.21 55957.32 88888.00 2021-11-17 00:32:57.413 321 14465.10 33.34 55957.37 88888.00 2021-11-17 00:32:57.913 321 14465.15 33.34 55957.45 88888.00 2021-11-17 00:32:58.413 321 14465.21 33.38 55957.48 88888.00 2021-11-17 00:32:58.913 321 14465.28 33.54 55957.57 88888.00 2021-11-17 00:32:59.413 321 14465.34 33.62 55957.63 88888.00 2021-11-17 00:32:59.913 321 14465.41 33.53 55957.77 88888.00 2021-11-17 00:33:00.413 321 14465.44 33.52 55957.82 88888.00 2021-11-17 00:33:00.913 321 14465.52 33.42 55957.90 88888.00 2021-11-17 00:33:01.413 321 14465.56 33.33 55957.90 88888.00 2021-11-17 00:33:01.913 321 14465.59 33.34 55957.96 88888.00 2021-11-17 00:33:02.413 321 14465.62 33.45 55958.07 88888.00 2021-11-17 00:33:02.913 321 14465.69 33.47 55958.22 88888.00 2021-11-17 00:33:03.413 321 14465.76 33.46 55958.33 88888.00 2021-11-17 00:33:03.913 321 14465.83 33.51 55958.39 88888.00 2021-11-17 00:33:04.413 321 14465.92 33.54 55958.52 88888.00 2021-11-17 00:33:04.913 321 14465.99 33.52 55958.60 88888.00 2021-11-17 00:33:05.413 321 14466.06 33.51 55958.80 88888.00 2021-11-17 00:33:05.913 321 14466.12 33.56 55958.97 88888.00 2021-11-17 00:33:06.413 321 14466.18 33.62 55959.06 88888.00 2021-11-17 00:33:06.913 321 14466.26 33.60 55959.16 88888.00 2021-11-17 00:33:07.413 321 14466.33 33.62 55959.26 88888.00 2021-11-17 00:33:07.913 321 14466.41 33.70 55959.43 88888.00 2021-11-17 00:33:08.413 321 14466.51 33.78 55959.58 88888.00 2021-11-17 00:33:08.913 321 14466.58 33.97 55959.71 88888.00 2021-11-17 00:33:09.913 321 14466.74 34.20 55959.96 88888.00 2021-11-17 00:33:10.413 321 14466.82 34.09 55960.13 88888.00 2021-11-17 00:33:10.913 321 14466.88 34.11 55960.28 88888.00 2021-11-17 00:33:11.413 321 14466.97 34.19 55960.38 88888.00 2021-11-17 00:33:11.913 321 14467.00 33.88 55960.49 88888.00 2021-11-17 00:33:12.413 321 14467.03 33.97 55960.71 88888.00 2021-11-17 00:33:12.913 321 14467.10 33.98 55960.79 88888.00 2021-11-17 00:33:13.413 321 14467.17 33.93 55960.90 88888.00 2021-11-17 00:33:13.913 321 14467.24 34.01 55961.08 88888.00 2021-11-17 00:33:14.413 321 14467.26 34.12 55961.21 88888.00 2021-11-17 00:33:14.913 321 14467.27 34.18 55961.22 88888.00 2021-11-17 00:33:15.413 321 14467.29 34.13 55961.33 88888.00 2021-11-17 00:33:15.913 321 14467.39 34.21 55961.55 88888.00 2021-11-17 00:33:16.413 321 14467.44 34.21 55961.68 88888.00 2021-11-17 00:33:16.913 321 14467.47 34.27 55961.75 88888.00 2021-11-17 00:33:17.413 321 14467.51 34.28 55961.86 88888.00 2021-11-17 00:33:17.913 321 14467.55 34.33 55961.98 88888.00 2021-11-17 00:33:18.413 321 14467.56 34.36 55962.13 88888.00 2021-11-17 00:33:18.913 321 14467.61 34.57 55962.27 88888.00 2021-11-17 00:33:19.913 321 14467.64 34.49 55962.36 88888.00 2021-11-17 00:33:20.413 321 14467.66 34.47 55962.45 88888.00 2021-11-17 00:33:20.913 321 14467.65 34.65 55962.59 88888.00 2021-11-17 00:33:21.413 321 14467.64 34.65 55962.72 88888.00 2021-11-17 00:33:21.913 321 14467.64 34.61 55962.80 88888.00 2021-11-17 00:33:22.413 321 14467.71 34.52 55962.86 88888.00 2021-11-17 00:33:22.913 321 14467.74 34.53 55962.91 88888.00 2021-11-17 00:33:23.413 321 14467.74 34.54 55962.92 88888.00 2021-11-17 00:33:23.913 321 14467.78 34.54 55963.00 88888.00 2021-11-17 00:33:24.413 321 14467.81 34.66 55963.05 88888.00 2021-11-17 00:33:24.913 321 14467.85 34.78 55963.06 88888.00 2021-11-17 00:33:25.413 321 14467.91 34.69 55963.02 88888.00 2021-11-17 00:33:25.913 321 14467.96 34.62 55963.01 88888.00 2021-11-17 00:33:26.413 321 14467.96 34.75 55963.08 88888.00 2021-11-17 00:33:26.913 321 14468.00 34.74 55963.10 88888.00 2021-11-17 00:33:27.413 321 14468.02 34.75 55963.13 88888.00 2021-11-17 00:33:27.913 321 14468.07 34.65 55963.18 88888.00 2021-11-17 00:33:28.413 321 14468.13 34.64 55963.28 88888.00 2021-11-17 00:33:28.913 321 14468.21 34.69 55963.32 88888.00 2021-11-17 00:33:29.904 321 14468.30 34.74 55963.26 88888.00 2021-11-17 00:33:30.404 321 14468.37 34.73 55963.34 88888.00 2021-11-17 00:33:30.904 321 14468.38 34.94 55963.33 88888.00 2021-11-17 00:33:31.404 321 14468.46 34.94 55963.37 88888.00 2021-11-17 00:33:31.904 321 14468.55 34.88 55963.44 88888.00 2021-11-17 00:33:32.404 321 14468.64 35.07 55963.47 88888.00 2021-11-17 00:33:32.904 321 14468.67 35.06 55963.46 88888.00 2021-11-17 00:33:33.404 321 14468.73 34.94 55963.42 88888.00 2021-11-17 00:33:33.904 321 14468.78 34.82 55963.45 88888.00 2021-11-17 00:33:34.404 321 14468.82 34.80 55963.47 88888.00 2021-11-17 00:33:34.904 321 14468.85 34.92 55963.49 88888.00 2021-11-17 00:33:35.404 321 14468.90 34.96 55963.49 88888.00 2021-11-17 00:33:35.904 321 14468.98 34.78 55963.46 88888.00 2021-11-17 00:33:36.404 321 14469.02 34.75 55963.46 88888.00 2021-11-17 00:33:36.904 321 14469.03 34.71 55963.52 88888.00 2021-11-17 00:33:37.404 321 14469.09 34.72 55963.49 88888.00 2021-11-17 00:33:37.904 321 14469.08 34.77 55963.42 88888.00 2021-11-17 00:33:38.404 321 14469.12 34.79 55963.35 88888.00 2021-11-17 00:33:38.904 321 14469.13 34.85 55963.34 88888.00 2021-11-17 00:33:39.404 321 14469.13 34.82 55963.26 88888.00 2021-11-17 00:33:39.904 321 14469.11 34.86 55963.23 88888.00 2021-11-17 00:33:40.404 321 14469.11 34.81 55963.18 88888.00 2021-11-17 00:33:40.904 321 14469.11 34.92 55963.17 88888.00 2021-11-17 00:33:41.404 321 14469.12 34.82 55963.02 88888.00 2021-11-17 00:33:41.904 321 14469.11 34.80 55962.97 88888.00 2021-11-17 00:33:42.404 321 14469.10 34.83 55962.94 88888.00 2021-11-17 00:33:42.904 321 14469.06 34.91 55962.90 88888.00 2021-11-17 00:33:43.404 321 14469.05 34.91 55962.79 88888.00 2021-11-17 00:33:43.904 321 14469.04 34.81 55962.82 88888.00 2021-11-17 00:33:44.404 321 14469.03 34.91 55962.89 88888.00 2021-11-17 00:33:44.904 321 14469.02 35.04 55962.78 88888.00 2021-11-17 00:33:45.404 321 14468.98 34.99 55962.68 88888.00 2021-11-17 00:33:45.904 321 14468.93 34.79 55962.63 88888.00 2021-11-17 00:33:46.404 321 14468.91 34.75 55962.58 88888.00 2021-11-17 00:33:46.904 321 14468.90 34.69 55962.49 88888.00 2021-11-17 00:33:47.904 321 14468.83 34.88 55962.41 88888.00 2021-11-17 00:33:48.404 321 14468.77 34.80 55962.33 88888.00 2021-11-17 00:33:48.904 321 14468.70 34.75 55962.23 88888.00 2021-11-17 00:33:49.404 321 14468.64 34.77 55962.24 88888.00 2021-11-17 00:33:49.904 321 14468.56 34.73 55962.13 88888.00 2021-11-17 00:33:50.404 321 14468.47 34.78 55961.99 88888.00 2021-11-17 00:33:50.904 321 14468.45 34.78 55961.96 88888.00 2021-11-17 00:33:51.404 321 14468.36 34.81 55961.85 88888.00 2021-11-17 00:33:51.904 321 14468.28 34.79 55961.68 88888.00 2021-11-17 00:33:52.404 321 14468.21 34.70 55961.65 88888.00 2021-11-17 00:33:52.904 321 14468.12 34.55 55961.59 88888.00 2021-11-17 00:33:53.404 321 14468.06 34.53 55961.48 88888.00 2021-11-17 00:33:53.904 321 14467.97 34.57 55961.48 88888.00 2021-11-17 00:33:54.404 321 14467.89 34.54 55961.36 88888.00 2021-11-17 00:33:54.904 321 14467.81 34.33 55961.23 88888.00 2021-11-17 00:33:55.404 321 14467.73 34.24 55961.16 88888.00 2021-11-17 00:33:55.904 321 14467.65 34.23 55961.05 88888.00 2021-11-17 00:33:56.404 321 14467.56 34.21 55960.85 88888.00 2021-11-17 00:33:56.904 321 14467.47 34.16 55960.79 88888.00 2021-11-17 00:33:57.404 321 14467.38 34.09 55960.70 88888.00 2021-11-17 00:33:57.904 321 14467.33 34.10 55960.60 88888.00 2021-11-17 00:33:58.404 321 14467.27 33.99 55960.55 88888.00 2021-11-17 00:33:58.904 321 14467.28 33.87 55960.46 88888.00 2021-11-17 00:33:59.404 321 14467.25 33.81 55960.33 88888.00 2021-11-17 00:33:59.904 321 14467.20 33.77 55960.25 88888.00 2021-11-17 00:34:00.404 321 14467.19 33.63 55960.19 88888.00 2021-11-17 00:34:00.904 321 14467.17 33.62 55960.20 88888.00 2021-11-17 00:34:01.404 321 14467.17 33.53 55960.19 88888.00 2021-11-17 00:34:01.904 321 14467.20 33.38 55960.14 88888.00 2021-11-17 00:34:02.404 321 14467.24 33.35 55960.11 88888.00 2021-11-17 00:34:02.904 321 14467.31 33.28 55960.07 88888.00 2021-11-17 00:34:03.404 321 14467.45 33.25 55960.14 88888.00 2021-11-17 00:34:03.904 321 14467.51 33.17 55960.16 88888.00 2021-11-17 00:34:04.404 321 14467.54 33.17 55960.16 88888.00 2021-11-17 00:34:04.904 321 14467.63 33.14 55960.20 88888.00 2021-11-17 00:34:05.404 321 14467.70 33.05 55960.18 88888.00 2021-11-17 00:34:05.904 321 14467.72 33.00 55960.19 88888.00 2021-11-17 00:34:06.404 321 14467.75 33.10 55960.23 88888.00 2021-11-17 00:34:06.904 321 14467.81 33.04 55960.26 88888.00 2021-11-17 00:34:07.404 321 14467.89 32.92 55960.36 88888.00 2021-11-17 00:34:07.904 321 14467.96 32.83 55960.41 88888.00 2021-11-17 00:34:08.404 321 14468.01 32.80 55960.43 88888.00 2021-11-17 00:34:08.904 321 14468.03 32.78 55960.49 88888.00 2021-11-17 00:34:09.404 321 14468.09 32.82 55960.52 88888.00 2021-11-17 00:34:09.904 321 14468.15 32.80 55960.61 88888.00 2021-11-17 00:34:10.404 321 14468.17 32.74 55960.74 88888.00 2021-11-17 00:34:10.904 321 14468.20 32.65 55960.86 88888.00 2021-11-17 00:34:11.404 321 14468.24 32.59 55960.99 88888.00 2021-11-17 00:34:11.904 321 14468.24 32.58 55961.01 88888.00 2021-11-17 00:34:12.404 321 14468.26 32.65 55961.20 88888.00 2021-11-17 00:34:12.905 321 14468.30 32.79 55961.33 88888.00 2021-11-17 00:34:13.405 321 14468.34 32.70 55961.46 88888.00 2021-11-17 00:34:13.905 321 14468.33 32.58 55961.61 88888.00 2021-11-17 00:34:14.405 321 14468.33 32.57 55961.73 88888.00 2021-11-17 00:34:14.905 321 14468.30 32.54 55961.84 88888.00 2021-11-17 00:34:15.405 321 14468.34 32.58 55962.03 88888.00 2021-11-17 00:34:15.905 321 14468.35 32.55 55962.15 88888.00 2021-11-17 00:34:16.405 321 14468.30 32.52 55962.23 88888.00 2021-11-17 00:34:16.905 321 14468.31 32.57 55962.44 88888.00 2021-11-17 00:34:17.405 321 14468.31 32.65 55962.66 88888.00 2021-11-17 00:34:17.905 321 14468.35 32.65 55962.86 88888.00 2021-11-17 00:34:18.405 321 14468.39 32.62 55962.99 88888.00 2021-11-17 00:34:18.905 321 14468.44 32.58 55963.06 88888.00 2021-11-17 00:34:19.405 321 14468.48 32.60 55963.23 88888.00 2021-11-17 00:34:19.905 321 14468.53 32.60 55963.45 88888.00 2021-11-17 00:34:20.405 321 14468.61 32.63 55963.71 88888.00 2021-11-17 00:34:20.905 321 14468.67 32.70 55963.89 88888.00 2021-11-17 00:34:21.405 321 14468.71 32.77 55963.98 88888.00 2021-11-17 00:34:21.905 321 14468.74 32.79 55964.13 88888.00 2021-11-17 00:34:22.405 321 14468.76 32.77 55964.30 88888.00 2021-11-17 00:34:22.905 321 14468.81 32.72 55964.41 88888.00 2021-11-17 00:34:23.405 321 14468.87 32.70 55964.60 88888.00 2021-11-17 00:34:23.905 321 14468.91 32.74 55964.84 88888.00 2021-11-17 00:34:24.405 321 14468.99 32.82 55965.03 88888.00 2021-11-17 00:34:24.905 321 14469.05 32.78 55965.25 88888.00 2021-11-17 00:34:25.405 321 14469.10 32.71 55965.36 88888.00 2021-11-17 00:34:25.905 321 14469.13 32.76 55965.48 88888.00 2021-11-17 00:34:26.405 321 14469.17 32.77 55965.67 88888.00 2021-11-17 00:34:26.905 321 14469.17 32.74 55965.77 88888.00 2021-11-17 00:34:27.405 321 14469.18 32.77 55965.87 88888.00 2021-11-17 00:34:27.905 321 14469.19 32.89 55966.05 88888.00 2021-11-17 00:34:28.405 321 14469.20 32.92 55966.19 88888.00 2021-11-17 00:34:28.905 321 14469.22 32.88 55966.36 88888.00 2021-11-17 00:34:29.405 321 14469.26 32.91 55966.56 88888.00 2021-11-17 00:34:29.905 321 14469.26 32.91 55966.76 88888.00 2021-11-17 00:34:30.405 321 14469.26 32.86 55966.91 88888.00 2021-11-17 00:34:30.905 321 14469.26 32.88 55967.03 88888.00 2021-11-17 00:34:31.405 321 14469.28 32.96 55967.22 88888.00 2021-11-17 00:34:31.905 321 14469.27 33.04 55967.35 88888.00 2021-11-17 00:34:32.405 321 14469.29 32.99 55967.40 88888.00 2021-11-17 00:34:32.905 321 14469.29 33.19 55967.61 88888.00 2021-11-17 00:34:33.405 321 14469.26 33.25 55967.82 88888.00 2021-11-17 00:34:33.905 321 14469.24 33.29 55967.98 88888.00 2021-11-17 00:34:34.405 321 14469.27 33.34 55968.10 88888.00 2021-11-17 00:34:34.905 321 14469.27 33.33 55968.24 88888.00 2021-11-17 00:34:35.405 321 14469.29 33.26 55968.43 88888.00 2021-11-17 00:34:35.905 321 14469.29 33.27 55968.48 88888.00 2021-11-17 00:34:36.405 321 14469.29 33.24 55968.58 88888.00 2021-11-17 00:34:36.905 321 14469.32 33.26 55968.68 88888.00 2021-11-17 00:34:37.405 321 14469.35 33.19 55968.76 88888.00 2021-11-17 00:34:37.905 321 14469.37 33.20 55968.83 88888.00 2021-11-17 00:34:38.405 321 14469.42 33.24 55968.94 88888.00 2021-11-17 00:34:38.905 321 14469.45 33.27 55969.00 88888.00 2021-11-17 00:34:39.405 321 14469.43 33.20 55969.13 88888.00 2021-11-17 00:34:39.905 321 14469.40 33.09 55969.15 88888.00 2021-11-17 00:34:40.405 321 14469.46 33.06 55969.19 88888.00 2021-11-17 00:34:41.405 321 14469.46 33.05 55969.30 88888.00 2021-11-17 00:34:41.905 321 14469.52 32.99 55969.28 88888.00 2021-11-17 00:34:42.405 321 14469.59 33.01 55969.28 88888.00 2021-11-17 00:34:42.905 321 14469.60 32.97 55969.25 88888.00 2021-11-17 00:34:43.405 321 14469.59 32.92 55969.26 88888.00 2021-11-17 00:34:43.905 321 14469.56 32.83 55969.22 88888.00 2021-11-17 00:34:44.405 321 14469.52 32.82 55969.22 88888.00 2021-11-17 00:34:44.905 321 14469.52 32.85 55969.18 88888.00 2021-11-17 00:34:45.405 321 14469.46 32.82 55969.27 88888.00 2021-11-17 00:34:45.905 321 14469.41 32.77 55969.32 88888.00 2021-11-17 00:34:46.405 321 14469.40 32.55 55969.29 88888.00 2021-11-17 00:34:46.905 321 14469.38 32.50 55969.33 88888.00 2021-11-17 00:34:47.405 321 14469.32 32.34 55969.33 88888.00 2021-11-17 00:34:47.905 321 14469.27 32.38 55969.42 88888.00 2021-11-17 00:34:48.405 321 14469.26 32.37 55969.44 88888.00 2021-11-17 00:34:48.905 321 14469.24 32.41 55969.44 88888.00 2021-11-17 00:34:49.405 321 14469.21 32.37 55969.45 88888.00 2021-11-17 00:34:49.905 321 14469.11 32.38 55969.56 88888.00 2021-11-17 00:34:50.405 321 14469.08 32.38 55969.64 88888.00 2021-11-17 00:34:51.405 321 14469.05 32.43 55969.77 88888.00 2021-11-17 00:34:51.905 321 14469.11 32.44 55969.81 88888.00 2021-11-17 00:34:52.405 321 14469.12 32.38 55969.90 88888.00 2021-11-17 00:34:52.905 321 14469.12 32.37 55969.99 88888.00 2021-11-17 00:34:53.405 321 14469.17 32.50 55970.12 88888.00 2021-11-17 00:34:53.905 321 14469.20 32.57 55970.30 88888.00 2021-11-17 00:34:54.405 321 14469.22 32.54 55970.49 88888.00 2021-11-17 00:34:54.905 321 14469.28 32.63 55970.68 88888.00 2021-11-17 00:34:55.405 321 14469.35 32.57 55970.79 88888.00 2021-11-17 00:34:55.905 321 14469.37 32.67 55970.98 88888.00 2021-11-17 00:34:56.406 321 14469.42 32.53 55971.11 88888.00 2021-11-17 00:34:56.906 321 14469.47 32.42 55971.24 88888.00 2021-11-17 00:34:57.406 321 14469.56 32.38 55971.42 88888.00 2021-11-17 00:34:57.906 321 14469.67 32.46 55971.58 88888.00 2021-11-17 00:34:58.406 321 14469.77 32.59 55971.79 88888.00 2021-11-17 00:34:58.906 321 14469.85 32.62 55971.99 88888.00 2021-11-17 00:34:59.406 321 14469.88 32.53 55972.15 88888.00 2021-11-17 00:34:59.906 321 14469.91 32.55 55972.33 88888.00 2021-11-17 00:35:00.406 321 14469.96 32.59 55972.50 88888.00 2021-11-17 00:35:01.406 321 14470.06 32.70 55972.97 88888.00 2021-11-17 00:35:01.906 321 14470.15 32.67 55973.11 88888.00 2021-11-17 00:35:02.406 321 14470.23 32.72 55973.21 88888.00 2021-11-17 00:35:02.906 321 14470.28 32.78 55973.33 88888.00 2021-11-17 00:35:03.406 321 14470.31 32.78 55973.56 88888.00 2021-11-17 00:35:03.906 321 14470.37 32.76 55973.75 88888.00 2021-11-17 00:35:04.406 321 14470.42 32.76 55973.93 88888.00 2021-11-17 00:35:04.906 321 14470.52 32.74 55974.06 88888.00 2021-11-17 00:35:05.406 321 14470.57 32.74 55974.24 88888.00 2021-11-17 00:35:05.906 321 14470.62 32.74 55974.52 88888.00 2021-11-17 00:35:06.406 321 14470.69 32.61 55974.71 88888.00 2021-11-17 00:35:06.906 321 14470.78 32.69 55974.91 88888.00 2021-11-17 00:35:07.406 321 14470.88 32.75 55975.11 88888.00 2021-11-17 00:35:07.906 321 14471.00 32.74 55975.28 88888.00 2021-11-17 00:35:08.406 321 14471.14 32.63 55975.55 88888.00 2021-11-17 00:35:08.906 321 14471.27 32.71 55975.79 88888.00 2021-11-17 00:35:09.406 321 14471.35 32.85 55975.95 88888.00 2021-11-17 00:35:09.906 321 14471.47 32.93 55976.17 88888.00 2021-11-17 00:35:10.406 321 14471.59 32.83 55976.41 88888.00 2021-11-17 00:35:11.406 321 14471.92 32.59 55976.87 88888.00 2021-11-17 00:35:11.906 321 14472.07 32.59 55977.12 88888.00 2021-11-17 00:35:12.406 321 14472.21 32.74 55977.42 88888.00 2021-11-17 00:35:12.906 321 14472.41 32.68 55977.69 88888.00 2021-11-17 00:35:13.406 321 14472.57 32.61 55977.95 88888.00 2021-11-17 00:35:13.906 321 14472.75 32.57 55978.24 88888.00 2021-11-17 00:35:14.406 321 14472.94 32.58 55978.48 88888.00 2021-11-17 00:35:14.906 321 14473.19 32.57 55978.71 88888.00 2021-11-17 00:35:15.406 321 14473.40 32.60 55978.94 88888.00 2021-11-17 00:35:15.906 321 14473.67 32.68 55979.26 88888.00 2021-11-17 00:35:16.406 321 14473.88 32.66 55979.63 88888.00 2021-11-17 00:35:16.906 321 14474.08 32.62 55980.00 88888.00 2021-11-17 00:35:17.406 321 14474.34 32.65 55980.35 88888.00 2021-11-17 00:35:17.906 321 14474.56 32.61 55980.68 88888.00 2021-11-17 00:35:18.406 321 14474.81 32.70 55980.96 88888.00 2021-11-17 00:35:18.906 321 14475.05 32.72 55981.36 88888.00 2021-11-17 00:35:19.406 321 14475.25 32.78 55981.71 88888.00 2021-11-17 00:35:19.906 321 14475.45 32.92 55982.08 88888.00 2021-11-17 00:35:20.406 321 14475.67 32.84 55982.40 88888.00 2021-11-17 00:35:20.906 321 14475.82 32.80 55982.74 88888.00 2021-11-17 00:35:21.406 321 14476.00 32.96 55983.12 88888.00 2021-11-17 00:35:21.906 321 14476.18 33.10 55983.42 88888.00 2021-11-17 00:35:22.406 321 14476.41 33.06 55983.73 88888.00 2021-11-17 00:35:22.906 321 14476.60 33.19 55984.10 88888.00 2021-11-17 00:35:23.406 321 14476.82 33.27 55984.47 88888.00 2021-11-17 00:35:23.906 321 14477.02 33.25 55984.79 88888.00 2021-11-17 00:35:24.406 321 14477.17 33.10 55985.13 88888.00 2021-11-17 00:35:24.906 321 14477.34 33.17 55985.49 88888.00 2021-11-17 00:35:25.406 321 14477.54 33.31 55985.78 88888.00 2021-11-17 00:35:25.906 321 14477.74 33.24 55986.05 88888.00 2021-11-17 00:35:26.406 321 14477.94 33.12 55986.33 88888.00 2021-11-17 00:35:26.906 321 14478.03 33.09 55986.64 88888.00 2021-11-17 00:35:27.406 321 14478.14 33.35 55986.95 88888.00 2021-11-17 00:35:27.906 321 14478.28 33.48 55987.18 88888.00 2021-11-17 00:35:28.406 321 14478.37 33.51 55987.50 88888.00 2021-11-17 00:35:28.906 321 14478.55 33.46 55987.79 88888.00 2021-11-17 00:35:29.406 321 14478.70 33.31 55987.93 88888.00 2021-11-17 00:35:29.906 321 14478.85 33.38 55988.21 88888.00 2021-11-17 00:35:30.406 321 14478.97 33.36 55988.48 88888.00 2021-11-17 00:35:30.906 321 14479.12 33.28 55988.73 88888.00 2021-11-17 00:35:31.406 321 14479.23 33.21 55988.87 88888.00 2021-11-17 00:35:31.906 321 14479.32 33.24 55989.20 88888.00 2021-11-17 00:35:32.406 321 14479.47 33.25 55989.50 88888.00 2021-11-17 00:35:32.906 321 14479.60 33.31 55989.71 88888.00 2021-11-17 00:35:33.406 321 14479.70 33.35 55989.90 88888.00 2021-11-17 00:35:33.906 321 14479.84 33.44 55990.26 88888.00 2021-11-17 00:35:34.406 321 14479.98 33.54 55990.53 88888.00 2021-11-17 00:35:34.906 321 14480.08 33.42 55990.79 88888.00 2021-11-17 00:35:35.406 321 14480.19 33.39 55991.01 88888.00 2021-11-17 00:35:35.906 321 14480.32 33.56 55991.26 88888.00 2021-11-17 00:35:36.407 321 14480.46 33.77 55991.59 88888.00 2021-11-17 00:35:36.907 321 14480.58 33.68 55991.83 88888.00 2021-11-17 00:35:37.407 321 14480.72 33.44 55992.01 88888.00 2021-11-17 00:35:37.907 321 14480.84 33.41 55992.35 88888.00 2021-11-17 00:35:38.407 321 14480.99 33.43 55992.62 88888.00 2021-11-17 00:35:38.907 321 14481.14 33.54 55992.84 88888.00 2021-11-17 00:35:39.407 321 14481.29 33.61 55993.07 88888.00 2021-11-17 00:35:39.907 321 14481.45 33.69 55993.35 88888.00 2021-11-17 00:35:40.407 321 14481.57 33.73 55993.54 88888.00 2021-11-17 00:35:40.907 321 14481.73 33.67 55993.72 88888.00 2021-11-17 00:35:41.407 321 14481.89 33.64 55993.93 88888.00 2021-11-17 00:35:41.907 321 14482.01 33.70 55994.22 88888.00 2021-11-17 00:35:42.407 321 14482.14 33.64 55994.50 88888.00 2021-11-17 00:35:42.907 321 14482.27 33.78 55994.66 88888.00 2021-11-17 00:35:43.407 321 14482.44 33.75 55994.79 88888.00 2021-11-17 00:35:43.907 321 14482.57 33.63 55994.95 88888.00 2021-11-17 00:35:44.407 321 14482.69 33.69 55995.19 88888.00 2021-11-17 00:35:44.907 321 14482.82 33.63 55995.42 88888.00 2021-11-17 00:35:45.407 321 14482.93 33.59 55995.61 88888.00 2021-11-17 00:35:45.907 321 14483.08 33.67 55995.75 88888.00 2021-11-17 00:35:46.407 321 14483.18 33.59 55995.81 88888.00 2021-11-17 00:35:46.907 321 14483.30 33.61 55995.94 88888.00 2021-11-17 00:35:47.407 321 14483.43 33.63 55996.04 88888.00 2021-11-17 00:35:47.907 321 14483.52 33.52 55996.15 88888.00 2021-11-17 00:35:48.407 321 14483.60 33.46 55996.25 88888.00 2021-11-17 00:35:48.907 321 14483.67 33.43 55996.34 88888.00 2021-11-17 00:35:49.407 321 14483.76 33.37 55996.44 88888.00 2021-11-17 00:35:49.907 321 14483.86 33.34 55996.44 88888.00 2021-11-17 00:35:50.407 321 14483.95 33.41 55996.45 88888.00 2021-11-17 00:35:50.907 321 14483.98 33.37 55996.47 88888.00 2021-11-17 00:35:51.407 321 14484.02 33.44 55996.62 88888.00 2021-11-17 00:35:51.907 321 14484.07 33.35 55996.76 88888.00 2021-11-17 00:35:52.407 321 14484.17 33.33 55996.81 88888.00 2021-11-17 00:35:52.907 321 14484.26 33.28 55996.85 88888.00 2021-11-17 00:35:53.407 321 14484.35 33.29 55996.91 88888.00 2021-11-17 00:35:53.907 321 14484.44 33.38 55996.95 88888.00 2021-11-17 00:35:54.407 321 14484.53 33.26 55997.06 88888.00 2021-11-17 00:35:54.907 321 14484.59 33.17 55997.22 88888.00 2021-11-17 00:35:55.407 321 14484.68 33.17 55997.36 88888.00 2021-11-17 00:35:55.907 321 14484.71 33.13 55997.39 88888.00 2021-11-17 00:35:56.407 321 14484.80 33.09 55997.49 88888.00 2021-11-17 00:35:56.907 321 14484.87 33.12 55997.55 88888.00 2021-11-17 00:35:57.407 321 14484.96 33.10 55997.62 88888.00 2021-11-17 00:35:57.907 321 14485.04 33.16 55997.69 88888.00 2021-11-17 00:35:58.407 321 14485.04 33.14 55997.81 88888.00 2021-11-17 00:35:58.907 321 14485.07 33.13 55997.87 88888.00 2021-11-17 00:35:59.407 321 14485.09 33.03 55997.97 88888.00 2021-11-17 00:35:59.907 321 14485.07 33.13 55997.96 88888.00 2021-11-17 00:36:00.407 321 14485.10 33.13 55997.96 88888.00 2021-11-17 00:36:00.907 321 14485.12 32.94 55998.00 88888.00 2021-11-17 00:36:01.407 321 14485.12 32.80 55998.00 88888.00 2021-11-17 00:36:01.907 321 14485.12 32.79 55998.03 88888.00 2021-11-17 00:36:02.407 321 14485.12 32.80 55998.00 88888.00 2021-11-17 00:36:02.907 321 14485.09 32.79 55997.98 88888.00 2021-11-17 00:36:03.407 321 14485.09 32.77 55998.04 88888.00 2021-11-17 00:36:03.907 321 14485.06 32.75 55998.07 88888.00 2021-11-17 00:36:04.407 321 14485.03 32.61 55998.10 88888.00 2021-11-17 00:36:04.907 321 14484.98 32.57 55998.10 88888.00 2021-11-17 00:36:05.407 321 14484.90 32.52 55998.10 88888.00 2021-11-17 00:36:05.907 321 14484.87 32.45 55998.05 88888.00 2021-11-17 00:36:06.407 321 14484.80 32.43 55997.98 88888.00 2021-11-17 00:36:06.907 321 14484.78 32.43 55997.98 88888.00 2021-11-17 00:36:07.407 321 14484.76 32.44 55997.98 88888.00 2021-11-17 00:36:07.907 321 14484.69 32.43 55997.95 88888.00 2021-11-17 00:36:08.407 321 14484.62 32.29 55997.91 88888.00 2021-11-17 00:36:08.907 321 14484.59 32.24 55997.84 88888.00 2021-11-17 00:36:09.407 321 14484.57 32.27 55997.82 88888.00 2021-11-17 00:36:09.907 321 14484.54 32.21 55997.78 88888.00 2021-11-17 00:36:10.407 321 14484.50 32.23 55997.79 88888.00 2021-11-17 00:36:10.907 321 14484.50 32.20 55997.78 88888.00 2021-11-17 00:36:11.407 321 14484.47 32.16 55997.76 88888.00 2021-11-17 00:36:11.907 321 14484.41 32.09 55997.76 88888.00 2021-11-17 00:36:12.907 321 14484.29 32.04 55997.75 88888.00 2021-11-17 00:36:13.407 321 14484.17 31.99 55997.72 88888.00 2021-11-17 00:36:13.907 321 14484.12 31.95 55997.66 88888.00 2021-11-17 00:36:14.407 321 14484.05 32.00 55997.66 88888.00 2021-11-17 00:36:14.907 321 14484.02 31.95 55997.65 88888.00 2021-11-17 00:36:15.407 321 14483.99 31.87 55997.55 88888.00 2021-11-17 00:36:15.907 321 14483.97 31.92 55997.50 88888.00 2021-11-17 00:36:16.407 321 14483.90 31.93 55997.51 88888.00 2021-11-17 00:36:16.907 321 14483.85 31.86 55997.53 88888.00 2021-11-17 00:36:17.407 321 14483.79 31.81 55997.48 88888.00 2021-11-17 00:36:17.908 321 14483.74 31.74 55997.40 88888.00 2021-11-17 00:36:18.408 321 14483.67 31.68 55997.30 88888.00 2021-11-17 00:36:18.908 321 14483.60 31.70 55997.27 88888.00 2021-11-17 00:36:19.408 321 14483.52 31.70 55997.22 88888.00 2021-11-17 00:36:19.908 321 14483.42 31.69 55997.18 88888.00 2021-11-17 00:36:20.408 321 14483.39 31.66 55997.07 88888.00 2021-11-17 00:36:20.908 321 14483.32 31.65 55996.99 88888.00 2021-11-17 00:36:21.408 321 14483.23 31.62 55996.95 88888.00 2021-11-17 00:36:21.908 321 14483.18 31.52 55996.89 88888.00 2021-11-17 00:36:22.408 321 14483.06 31.49 55996.79 88888.00 2021-11-17 00:36:22.908 321 14483.04 31.56 55996.66 88888.00 2021-11-17 00:36:23.408 321 14482.99 31.48 55996.64 88888.00 2021-11-17 00:36:23.908 321 14482.88 31.47 55996.59 88888.00 2021-11-17 00:36:24.408 321 14482.85 31.41 55996.47 88888.00 2021-11-17 00:36:24.908 321 14482.83 31.30 55996.27 88888.00 2021-11-17 00:36:25.408 321 14482.77 31.25 55996.18 88888.00 2021-11-17 00:36:25.908 321 14482.77 31.16 55996.18 88888.00 2021-11-17 00:36:26.408 321 14482.71 31.15 55996.08 88888.00 2021-11-17 00:36:26.908 321 14482.66 31.09 55996.00 88888.00 2021-11-17 00:36:27.408 321 14482.62 31.10 55995.97 88888.00 2021-11-17 00:36:27.908 321 14482.57 31.07 55995.90 88888.00 2021-11-17 00:36:28.408 321 14482.47 30.98 55995.85 88888.00 2021-11-17 00:36:28.908 321 14482.43 31.06 55995.70 88888.00 2021-11-17 00:36:29.408 321 14482.40 30.99 55995.58 88888.00 2021-11-17 00:36:29.908 321 14482.29 30.89 55995.53 88888.00 2021-11-17 00:36:30.408 321 14482.26 30.89 55995.45 88888.00 2021-11-17 00:36:30.908 321 14482.18 30.94 55995.34 88888.00 2021-11-17 00:36:31.408 321 14482.12 30.90 55995.23 88888.00 2021-11-17 00:36:31.908 321 14482.02 30.92 55995.09 88888.00 2021-11-17 00:36:32.408 321 14481.91 30.88 55995.02 88888.00 2021-11-17 00:36:32.908 321 14481.80 30.77 55994.95 88888.00 2021-11-17 00:36:33.408 321 14481.73 30.79 55994.91 88888.00 2021-11-17 00:36:33.908 321 14481.63 30.84 55994.79 88888.00 2021-11-17 00:36:34.408 321 14481.56 30.83 55994.75 88888.00 2021-11-17 00:36:34.908 321 14481.51 30.83 55994.72 88888.00 2021-11-17 00:36:35.408 321 14481.39 30.87 55994.56 88888.00 2021-11-17 00:36:35.908 321 14481.34 30.72 55994.50 88888.00 2021-11-17 00:36:36.408 321 14481.32 30.62 55994.38 88888.00 2021-11-17 00:36:36.908 321 14481.24 30.70 55994.29 88888.00 2021-11-17 00:36:37.408 321 14481.15 30.73 55994.19 88888.00 2021-11-17 00:36:37.908 321 14481.06 30.70 55994.08 88888.00 2021-11-17 00:36:38.408 321 14480.91 30.75 55993.95 88888.00 2021-11-17 00:36:38.908 321 14480.77 30.72 55993.82 88888.00 2021-11-17 00:36:39.408 321 14480.64 30.71 55993.75 88888.00 2021-11-17 00:36:39.908 321 14480.55 30.70 55993.71 88888.00 2021-11-17 00:36:40.408 321 14480.44 30.83 55993.69 88888.00 2021-11-17 00:36:40.908 321 14480.35 30.87 55993.57 88888.00 2021-11-17 00:36:41.408 321 14480.27 30.77 55993.44 88888.00 2021-11-17 00:36:41.908 321 14480.22 30.84 55993.36 88888.00 2021-11-17 00:36:42.408 321 14480.13 30.82 55993.28 88888.00 2021-11-17 00:36:42.908 321 14480.04 30.82 55993.19 88888.00 2021-11-17 00:36:43.408 321 14479.94 30.73 55993.12 88888.00 2021-11-17 00:36:43.908 321 14479.82 30.76 55993.01 88888.00 2021-11-17 00:36:44.408 321 14479.72 30.80 55992.91 88888.00 2021-11-17 00:36:44.908 321 14479.69 30.85 55992.80 88888.00 2021-11-17 00:36:45.408 321 14479.59 30.96 55992.73 88888.00 2021-11-17 00:36:45.908 321 14479.51 30.82 55992.61 88888.00 2021-11-17 00:36:46.408 321 14479.48 30.72 55992.53 88888.00 2021-11-17 00:36:46.908 321 14479.39 30.76 55992.45 88888.00 2021-11-17 00:36:47.408 321 14479.33 30.72 55992.40 88888.00 2021-11-17 00:36:47.908 321 14479.23 30.84 55992.39 88888.00 2021-11-17 00:36:48.408 321 14479.12 30.98 55992.33 88888.00 2021-11-17 00:36:48.908 321 14479.04 31.04 55992.28 88888.00 2021-11-17 00:36:49.408 321 14478.97 30.84 55992.21 88888.00 2021-11-17 00:36:49.908 321 14478.89 30.85 55992.11 88888.00 2021-11-17 00:36:50.408 321 14478.86 30.94 55992.06 88888.00 2021-11-17 00:36:50.908 321 14478.77 30.98 55991.96 88888.00 2021-11-17 00:36:51.408 321 14478.67 30.94 55991.82 88888.00 2021-11-17 00:36:51.908 321 14478.64 30.90 55991.75 88888.00 2021-11-17 00:36:52.408 321 14478.63 30.94 55991.65 88888.00 2021-11-17 00:36:52.908 321 14478.61 31.05 55991.57 88888.00 2021-11-17 00:36:53.408 321 14478.58 31.09 55991.49 88888.00 2021-11-17 00:36:53.908 321 14478.51 31.18 55991.48 88888.00 2021-11-17 00:36:54.408 321 14478.49 31.06 55991.44 88888.00 2021-11-17 00:36:54.908 321 14478.44 30.88 55991.34 88888.00 2021-11-17 00:36:55.408 321 14478.36 30.94 55991.34 88888.00 2021-11-17 00:36:55.908 321 14478.27 30.91 55991.30 88888.00 2021-11-17 00:36:56.408 321 14478.22 30.98 55991.25 88888.00 2021-11-17 00:36:56.908 321 14478.12 30.90 55991.21 88888.00 2021-11-17 00:36:57.408 321 14478.08 30.96 55991.15 88888.00 2021-11-17 00:36:57.909 321 14478.10 31.07 55991.08 88888.00 2021-11-17 00:36:58.409 321 14478.08 31.18 55991.01 88888.00 2021-11-17 00:36:58.909 321 14478.01 31.17 55990.94 88888.00 2021-11-17 00:36:59.409 321 14477.98 30.98 55990.88 88888.00 2021-11-17 00:36:59.909 321 14477.98 30.98 55990.90 88888.00 2021-11-17 00:37:00.909 321 14477.89 31.06 55990.85 88888.00 2021-11-17 00:37:01.409 321 14477.83 31.01 55990.80 88888.00 2021-11-17 00:37:01.909 321 14477.78 30.89 55990.66 88888.00 2021-11-17 00:37:02.409 321 14477.75 30.80 55990.61 88888.00 2021-11-17 00:37:02.909 321 14477.75 30.77 55990.51 88888.00 2021-11-17 00:37:03.409 321 14477.75 30.99 55990.40 88888.00 2021-11-17 00:37:03.909 321 14477.68 30.97 55990.38 88888.00 2021-11-17 00:37:04.409 321 14477.65 30.80 55990.44 88888.00 2021-11-17 00:37:04.909 321 14477.64 30.80 55990.41 88888.00 2021-11-17 00:37:05.409 321 14477.62 30.68 55990.31 88888.00 2021-11-17 00:37:05.909 321 14477.61 30.54 55990.25 88888.00 2021-11-17 00:37:06.409 321 14477.62 30.68 55990.23 88888.00 2021-11-17 00:37:06.909 321 14477.63 30.93 55990.19 88888.00 2021-11-17 00:37:07.409 321 14477.59 30.79 55990.22 88888.00 2021-11-17 00:37:07.909 321 14477.58 30.57 55990.23 88888.00 2021-11-17 00:37:08.409 321 14477.54 30.49 55990.27 88888.00 2021-11-17 00:37:08.909 321 14477.56 30.74 55990.32 88888.00 2021-11-17 00:37:09.409 321 14477.59 30.57 55990.28 88888.00 2021-11-17 00:37:09.909 321 14477.59 30.49 55990.22 88888.00 2021-11-17 00:37:10.909 321 14477.62 30.45 55990.25 88888.00 2021-11-17 00:37:11.409 321 14477.65 30.37 55990.34 88888.00 2021-11-17 00:37:11.909 321 14477.66 30.39 55990.40 88888.00 2021-11-17 00:37:12.409 321 14477.68 30.47 55990.42 88888.00 2021-11-17 00:37:12.909 321 14477.72 30.31 55990.42 88888.00 2021-11-17 00:37:13.409 321 14477.74 30.31 55990.44 88888.00 2021-11-17 00:37:13.909 321 14477.76 30.45 55990.43 88888.00 2021-11-17 00:37:14.409 321 14477.81 30.25 55990.37 88888.00 2021-11-17 00:37:14.909 321 14477.87 30.25 55990.41 88888.00 2021-11-17 00:37:15.409 321 14477.90 29.99 55990.51 88888.00 2021-11-17 00:37:15.909 321 14477.94 29.95 55990.62 88888.00 2021-11-17 00:37:16.409 321 14477.95 30.00 55990.62 88888.00 2021-11-17 00:37:16.909 321 14478.01 29.88 55990.62 88888.00 2021-11-17 00:37:17.409 321 14478.01 29.80 55990.62 88888.00 2021-11-17 00:37:17.909 321 14478.04 29.72 55990.62 88888.00 2021-11-17 00:37:18.409 321 14478.09 29.73 55990.74 88888.00 2021-11-17 00:37:18.909 321 14478.12 29.72 55990.88 88888.00 2021-11-17 00:37:19.409 321 14478.12 29.66 55990.95 88888.00 2021-11-17 00:37:19.909 321 14478.12 29.58 55991.01 88888.00 2021-11-17 00:37:20.409 321 14478.18 29.48 55991.02 88888.00 2021-11-17 00:37:20.909 321 14478.20 29.49 55991.01 88888.00 2021-11-17 00:37:21.409 321 14478.22 29.33 55991.08 88888.00 2021-11-17 00:37:21.909 321 14478.22 29.23 55991.17 88888.00 2021-11-17 00:37:22.409 321 14478.23 29.24 55991.15 88888.00 2021-11-17 00:37:22.909 321 14478.26 29.26 55991.22 88888.00 2021-11-17 00:37:23.409 321 14478.27 29.22 55991.40 88888.00 2021-11-17 00:37:23.909 321 14478.23 29.06 55991.47 88888.00 2021-11-17 00:37:24.409 321 14478.23 28.98 55991.48 88888.00 2021-11-17 00:37:24.909 321 14478.23 28.91 55991.48 88888.00 2021-11-17 00:37:25.409 321 14478.21 28.98 55991.56 88888.00 2021-11-17 00:37:25.909 321 14478.21 28.94 55991.65 88888.00 2021-11-17 00:37:26.409 321 14478.19 28.77 55991.70 88888.00 2021-11-17 00:37:26.909 321 14478.17 28.71 55991.72 88888.00 2021-11-17 00:37:27.409 321 14478.15 28.70 55991.73 88888.00 2021-11-17 00:37:27.909 321 14478.12 28.74 55991.79 88888.00 2021-11-17 00:37:28.409 321 14478.08 28.64 55991.85 88888.00 2021-11-17 00:37:28.909 321 14478.07 28.54 55991.85 88888.00 2021-11-17 00:37:29.409 321 14477.99 28.50 55991.93 88888.00 2021-11-17 00:37:29.909 321 14477.94 28.35 55991.97 88888.00 2021-11-17 00:37:30.409 321 14477.90 28.20 55992.01 88888.00 2021-11-17 00:37:30.909 321 14477.89 28.05 55992.02 88888.00 2021-11-17 00:37:31.409 321 14477.86 28.08 55992.03 88888.00 2021-11-17 00:37:31.909 321 14477.81 28.12 55992.06 88888.00 2021-11-17 00:37:32.409 321 14477.72 28.01 55992.05 88888.00 2021-11-17 00:37:32.909 321 14477.64 28.04 55992.13 88888.00 2021-11-17 00:37:33.409 321 14477.59 28.05 55992.20 88888.00 2021-11-17 00:37:33.909 321 14477.56 27.92 55992.25 88888.00 2021-11-17 00:37:34.409 321 14477.52 27.69 55992.35 88888.00 2021-11-17 00:37:34.909 321 14477.43 27.67 55992.35 88888.00 2021-11-17 00:37:35.409 321 14477.33 27.53 55992.31 88888.00 2021-11-17 00:37:35.909 321 14477.24 27.44 55992.30 88888.00 2021-11-17 00:37:36.409 321 14477.15 27.38 55992.39 88888.00 2021-11-17 00:37:36.909 321 14477.05 27.43 55992.41 88888.00 2021-11-17 00:37:37.409 321 14476.96 27.44 55992.39 88888.00 2021-11-17 00:37:37.909 321 14476.82 27.41 55992.31 88888.00 2021-11-17 00:37:38.409 321 14476.66 27.32 55992.26 88888.00 2021-11-17 00:37:38.909 321 14476.55 27.20 55992.33 88888.00 2021-11-17 00:37:39.409 321 14476.43 27.21 55992.31 88888.00 2021-11-17 00:37:39.909 321 14476.29 27.27 55992.25 88888.00 2021-11-17 00:37:40.409 321 14476.17 27.07 55992.31 88888.00 2021-11-17 00:37:40.910 321 14476.04 27.00 55992.30 88888.00 2021-11-17 00:37:41.410 321 14475.86 26.93 55992.19 88888.00 2021-11-17 00:37:41.910 321 14475.71 26.84 55992.21 88888.00 2021-11-17 00:37:42.410 321 14475.59 26.69 55992.17 88888.00 2021-11-17 00:37:42.910 321 14475.46 26.64 55992.17 88888.00 2021-11-17 00:37:43.410 321 14475.35 26.54 55992.15 88888.00 2021-11-17 00:37:44.410 321 14475.10 26.49 55992.12 88888.00 2021-11-17 00:37:44.910 321 14474.96 26.48 55992.11 88888.00 2021-11-17 00:37:45.410 321 14474.79 26.42 55992.16 88888.00 2021-11-17 00:37:45.910 321 14474.69 26.41 55992.14 88888.00 2021-11-17 00:37:46.410 321 14474.65 26.31 55992.13 88888.00 2021-11-17 00:37:46.910 321 14474.56 26.18 55992.05 88888.00 2021-11-17 00:37:47.410 321 14474.43 26.18 55992.05 88888.00 2021-11-17 00:37:47.910 321 14474.29 26.15 55991.96 88888.00 2021-11-17 00:37:48.410 321 14474.14 26.11 55991.91 88888.00 2021-11-17 00:37:48.910 321 14474.00 26.03 55991.85 88888.00 2021-11-17 00:37:49.410 321 14473.88 25.91 55991.79 88888.00 2021-11-17 00:37:49.910 321 14473.78 25.89 55991.78 88888.00 2021-11-17 00:37:50.410 321 14473.68 25.82 55991.72 88888.00 2021-11-17 00:37:50.910 321 14473.51 25.66 55991.73 88888.00 2021-11-17 00:37:51.410 321 14473.37 25.58 55991.69 88888.00 2021-11-17 00:37:51.910 321 14473.22 25.51 55991.66 88888.00 2021-11-17 00:37:52.410 321 14473.07 25.49 55991.65 88888.00 2021-11-17 00:37:52.910 321 14472.97 25.54 55991.59 88888.00 2021-11-17 00:37:53.410 321 14472.82 25.52 55991.60 88888.00 2021-11-17 00:37:54.410 321 14472.53 25.27 55991.46 88888.00 2021-11-17 00:37:54.910 321 14472.43 25.31 55991.36 88888.00 2021-11-17 00:37:55.410 321 14472.29 25.25 55991.36 88888.00 2021-11-17 00:37:55.910 321 14472.16 25.16 55991.28 88888.00 2021-11-17 00:37:56.410 321 14471.98 25.17 55991.21 88888.00 2021-11-17 00:37:56.910 321 14471.87 25.10 55991.12 88888.00 2021-11-17 00:37:57.410 321 14471.71 25.10 55991.10 88888.00 2021-11-17 00:37:57.910 321 14471.59 24.97 55991.08 88888.00 2021-11-17 00:37:58.410 321 14471.46 24.71 55990.99 88888.00 2021-11-17 00:37:58.910 321 14471.34 24.64 55991.02 88888.00 2021-11-17 00:37:59.410 321 14471.26 24.56 55990.97 88888.00 2021-11-17 00:37:59.910 321 14471.12 24.49 55990.90 88888.00 2021-11-17 00:38:00.410 321 14471.00 24.45 55990.89 88888.00 2021-11-17 00:38:00.910 321 14470.94 24.45 55990.79 88888.00 2021-11-17 00:38:01.410 321 14470.82 24.48 55990.79 88888.00 2021-11-17 00:38:01.910 321 14470.77 24.32 55990.75 88888.00 2021-11-17 00:38:02.410 321 14470.68 24.20 55990.67 88888.00 2021-11-17 00:38:02.910 321 14470.57 24.10 55990.70 88888.00 2021-11-17 00:38:03.410 321 14470.49 24.05 55990.72 88888.00 2021-11-17 00:38:03.910 321 14470.41 23.99 55990.64 88888.00 2021-11-17 00:38:04.410 321 14470.34 23.87 55990.70 88888.00 2021-11-17 00:38:04.910 321 14470.25 23.93 55990.75 88888.00 2021-11-17 00:38:05.410 321 14470.17 23.88 55990.71 88888.00 2021-11-17 00:38:05.910 321 14470.11 23.74 55990.69 88888.00 2021-11-17 00:38:06.410 321 14470.05 23.64 55990.71 88888.00 2021-11-17 00:38:06.910 321 14470.05 23.65 55990.74 88888.00 2021-11-17 00:38:07.410 321 14470.05 23.55 55990.73 88888.00 2021-11-17 00:38:07.910 321 14470.01 23.44 55990.83 88888.00 2021-11-17 00:38:08.410 321 14469.94 23.47 55990.88 88888.00 2021-11-17 00:38:08.910 321 14469.94 23.54 55990.93 88888.00 2021-11-17 00:38:09.410 321 14469.96 23.53 55990.94 88888.00 2021-11-17 00:38:09.910 321 14469.93 23.55 55991.02 88888.00 2021-11-17 00:38:10.410 321 14469.85 23.54 55991.15 88888.00 2021-11-17 00:38:10.910 321 14469.83 23.49 55991.34 88888.00 2021-11-17 00:38:11.410 321 14469.85 23.34 55991.49 88888.00 2021-11-17 00:38:11.910 321 14469.87 23.32 55991.58 88888.00 2021-11-17 00:38:12.410 321 14469.93 23.27 55991.63 88888.00 2021-11-17 00:38:12.910 321 14469.95 23.32 55991.70 88888.00 2021-11-17 00:38:13.410 321 14469.94 23.25 55991.82 88888.00 2021-11-17 00:38:13.910 321 14469.92 23.18 55992.01 88888.00 2021-11-17 00:38:14.410 321 14469.91 23.25 55992.17 88888.00 2021-11-17 00:38:14.910 321 14469.95 23.23 55992.30 88888.00 2021-11-17 00:38:15.410 321 14469.96 23.29 55992.40 88888.00 2021-11-17 00:38:15.910 321 14469.96 23.27 55992.56 88888.00 2021-11-17 00:38:16.410 321 14469.97 23.28 55992.71 88888.00 2021-11-17 00:38:16.910 321 14470.01 23.37 55992.78 88888.00 2021-11-17 00:38:17.410 321 14470.04 23.39 55992.82 88888.00 2021-11-17 00:38:17.910 321 14470.04 23.30 55992.95 88888.00 2021-11-17 00:38:18.410 321 14470.03 23.19 55993.12 88888.00 2021-11-17 00:38:18.910 321 14470.03 23.14 55993.22 88888.00 2021-11-17 00:38:19.410 321 14470.05 23.05 55993.37 88888.00 2021-11-17 00:38:19.910 321 14470.05 23.00 55993.57 88888.00 2021-11-17 00:38:20.410 321 14470.01 23.02 55993.76 88888.00 2021-11-17 00:38:20.910 321 14470.01 23.02 55993.85 88888.00 2021-11-17 00:38:21.410 321 14470.00 22.92 55993.95 88888.00 2021-11-17 00:38:21.910 321 14469.95 22.88 55994.02 88888.00 2021-11-17 00:38:22.410 321 14469.91 22.86 55994.16 88888.00 2021-11-17 00:38:22.910 321 14469.84 22.92 55994.34 88888.00 2021-11-17 00:38:23.410 321 14469.80 22.87 55994.45 88888.00 2021-11-17 00:38:23.910 321 14469.86 22.75 55994.53 88888.00 2021-11-17 00:38:24.411 321 14469.87 22.70 55994.67 88888.00 2021-11-17 00:38:24.911 321 14469.82 22.68 55994.85 88888.00 2021-11-17 00:38:25.411 321 14469.83 22.72 55994.98 88888.00 2021-11-17 00:38:25.911 321 14469.74 22.81 55995.14 88888.00 2021-11-17 00:38:26.411 321 14469.68 22.68 55995.29 88888.00 2021-11-17 00:38:26.911 321 14469.68 22.62 55995.38 88888.00 2021-11-17 00:38:27.411 321 14469.64 22.70 55995.59 88888.00 2021-11-17 00:38:27.911 321 14469.64 22.78 55995.72 88888.00 2021-11-17 00:38:28.411 321 14469.57 22.80 55995.87 88888.00 2021-11-17 00:38:28.911 321 14469.51 22.70 55995.99 88888.00 2021-11-17 00:38:29.411 321 14469.50 22.74 55996.24 88888.00 2021-11-17 00:38:29.911 321 14469.45 22.71 55996.43 88888.00 2021-11-17 00:38:30.411 321 14469.43 22.71 55996.57 88888.00 2021-11-17 00:38:30.911 321 14469.40 22.74 55996.68 88888.00 2021-11-17 00:38:31.411 321 14469.42 22.67 55996.83 88888.00 2021-11-17 00:38:31.911 321 14469.43 22.69 55996.93 88888.00 2021-11-17 00:38:32.411 321 14469.43 22.67 55997.12 88888.00 2021-11-17 00:38:32.911 321 14469.49 22.63 55997.31 88888.00 2021-11-17 00:38:33.411 321 14469.55 22.59 55997.48 88888.00 2021-11-17 00:38:33.911 321 14469.58 22.64 55997.72 88888.00 2021-11-17 00:38:34.411 321 14469.54 22.60 55997.95 88888.00 2021-11-17 00:38:34.911 321 14469.52 22.60 55998.14 88888.00 2021-11-17 00:38:35.411 321 14469.52 22.60 55998.33 88888.00 2021-11-17 00:38:35.911 321 14469.50 22.68 55998.50 88888.00 2021-11-17 00:38:36.411 321 14469.52 22.66 55998.68 88888.00 2021-11-17 00:38:36.911 321 14469.56 22.67 55998.89 88888.00 2021-11-17 00:38:37.411 321 14469.52 22.63 55999.09 88888.00 2021-11-17 00:38:37.911 321 14469.55 22.56 55999.26 88888.00 2021-11-17 00:38:38.411 321 14469.59 22.62 55999.44 88888.00 2021-11-17 00:38:38.911 321 14469.57 22.67 55999.71 88888.00 2021-11-17 00:38:39.411 321 14469.64 22.72 55999.97 88888.00 2021-11-17 00:38:39.911 321 14469.65 22.71 56000.18 88888.00 2021-11-17 00:38:40.411 321 14469.69 22.79 56000.35 88888.00 2021-11-17 00:38:40.911 321 14469.74 22.78 56000.55 88888.00 2021-11-17 00:38:41.411 321 14469.77 22.85 56000.79 88888.00 2021-11-17 00:38:41.911 321 14469.79 22.85 56001.06 88888.00 2021-11-17 00:38:42.411 321 14469.76 22.80 56001.35 88888.00 2021-11-17 00:38:42.911 321 14469.79 22.79 56001.63 88888.00 2021-11-17 00:38:43.411 321 14469.78 22.89 56001.85 88888.00 2021-11-17 00:38:43.911 321 14469.84 22.80 56002.12 88888.00 2021-11-17 00:38:44.411 321 14469.92 22.71 56002.37 88888.00 2021-11-17 00:38:44.911 321 14469.97 22.79 56002.59 88888.00 2021-11-17 00:38:45.411 321 14470.02 22.85 56002.81 88888.00 2021-11-17 00:38:45.911 321 14469.98 22.84 56003.01 88888.00 2021-11-17 00:38:46.411 321 14469.97 22.88 56003.26 88888.00 2021-11-17 00:38:46.911 321 14470.04 22.97 56003.59 88888.00 2021-11-17 00:38:47.411 321 14470.15 22.96 56003.88 88888.00 2021-11-17 00:38:47.911 321 14470.22 22.97 56004.11 88888.00 2021-11-17 00:38:48.411 321 14470.29 22.95 56004.40 88888.00 2021-11-17 00:38:48.911 321 14470.40 22.97 56004.70 88888.00 2021-11-17 00:38:49.411 321 14470.48 23.01 56004.98 88888.00 2021-11-17 00:38:49.911 321 14470.54 23.03 56005.33 88888.00 2021-11-17 00:38:50.411 321 14470.59 23.10 56005.62 88888.00 2021-11-17 00:38:50.911 321 14470.69 23.10 56005.93 88888.00 2021-11-17 00:38:51.411 321 14470.80 23.21 56006.16 88888.00 2021-11-17 00:38:51.911 321 14470.89 23.32 56006.47 88888.00 2021-11-17 00:38:52.411 321 14471.04 23.38 56006.79 88888.00 2021-11-17 00:38:52.911 321 14471.14 23.37 56007.12 88888.00 2021-11-17 00:38:53.411 321 14471.21 23.42 56007.50 88888.00 2021-11-17 00:38:53.911 321 14471.31 23.39 56007.80 88888.00 2021-11-17 00:38:54.411 321 14471.40 23.43 56008.12 88888.00 2021-11-17 00:38:54.911 321 14471.51 23.48 56008.45 88888.00 2021-11-17 00:38:55.411 321 14471.58 23.57 56008.80 88888.00 2021-11-17 00:38:55.911 321 14471.67 23.69 56009.11 88888.00 2021-11-17 00:38:56.411 321 14471.74 23.63 56009.46 88888.00 2021-11-17 00:38:56.911 321 14471.86 23.70 56009.80 88888.00 2021-11-17 00:38:57.411 321 14471.97 23.68 56010.15 88888.00 2021-11-17 00:38:57.911 321 14472.06 23.77 56010.52 88888.00 2021-11-17 00:38:58.411 321 14472.15 23.88 56010.86 88888.00 2021-11-17 00:38:58.911 321 14472.24 23.87 56011.17 88888.00 2021-11-17 00:38:59.411 321 14472.35 23.99 56011.52 88888.00 2021-11-17 00:38:59.911 321 14472.39 24.12 56011.82 88888.00 2021-11-17 00:39:00.411 321 14472.47 24.11 56012.18 88888.00 2021-11-17 00:39:00.911 321 14472.51 24.11 56012.50 88888.00 2021-11-17 00:39:01.411 321 14472.61 24.14 56012.83 88888.00 2021-11-17 00:39:01.911 321 14472.74 24.19 56013.19 88888.00 2021-11-17 00:39:02.411 321 14472.84 24.29 56013.60 88888.00 2021-11-17 00:39:02.911 321 14472.98 24.33 56013.91 88888.00 2021-11-17 00:39:03.411 321 14473.08 24.42 56014.26 88888.00 2021-11-17 00:39:03.911 321 14473.19 24.47 56014.71 88888.00 2021-11-17 00:39:04.412 321 14473.29 24.53 56015.12 88888.00 2021-11-17 00:39:04.912 321 14473.39 24.54 56015.45 88888.00 2021-11-17 00:39:05.412 321 14473.50 24.59 56015.76 88888.00 2021-11-17 00:39:05.912 321 14473.60 24.70 56016.18 88888.00 2021-11-17 00:39:06.412 321 14473.71 24.78 56016.57 88888.00 2021-11-17 00:39:06.912 321 14473.79 24.87 56016.94 88888.00 2021-11-17 00:39:07.412 321 14473.92 24.89 56017.30 88888.00 2021-11-17 00:39:07.912 321 14474.02 24.99 56017.71 88888.00 2021-11-17 00:39:08.412 321 14474.10 25.20 56018.13 88888.00 2021-11-17 00:39:08.912 321 14474.28 25.41 56018.53 88888.00 2021-11-17 00:39:09.412 321 14474.42 25.50 56018.87 88888.00 2021-11-17 00:39:09.912 321 14474.53 25.64 56019.33 88888.00 2021-11-17 00:39:10.412 321 14474.64 25.51 56019.72 88888.00 2021-11-17 00:39:10.912 321 14474.76 25.45 56020.08 88888.00 2021-11-17 00:39:11.412 321 14474.87 25.45 56020.45 88888.00 2021-11-17 00:39:11.912 321 14474.95 25.47 56020.77 88888.00 2021-11-17 00:39:12.412 321 14475.06 25.63 56021.16 88888.00 2021-11-17 00:39:12.912 321 14475.14 25.68 56021.52 88888.00 2021-11-17 00:39:13.412 321 14475.24 25.69 56021.99 88888.00 2021-11-17 00:39:13.912 321 14475.34 25.83 56022.40 88888.00 2021-11-17 00:39:14.412 321 14475.42 25.96 56022.68 88888.00 2021-11-17 00:39:14.912 321 14475.51 25.98 56023.04 88888.00 2021-11-17 00:39:15.412 321 14475.59 25.98 56023.46 88888.00 2021-11-17 00:39:15.912 321 14475.68 26.16 56023.91 88888.00 2021-11-17 00:39:16.412 321 14475.76 26.25 56024.28 88888.00 2021-11-17 00:39:16.912 321 14475.86 26.36 56024.65 88888.00 2021-11-17 00:39:17.412 321 14475.98 26.28 56025.01 88888.00 2021-11-17 00:39:17.912 321 14476.01 26.28 56025.33 88888.00 2021-11-17 00:39:18.412 321 14476.06 26.35 56025.67 88888.00 2021-11-17 00:39:18.912 321 14476.11 26.45 56026.06 88888.00 2021-11-17 00:39:19.412 321 14476.17 26.54 56026.46 88888.00 2021-11-17 00:39:19.912 321 14476.25 26.68 56026.86 88888.00 2021-11-17 00:39:20.412 321 14476.33 26.73 56027.24 88888.00 2021-11-17 00:39:20.912 321 14476.37 26.78 56027.61 88888.00 2021-11-17 00:39:21.412 321 14476.46 26.84 56028.05 88888.00 2021-11-17 00:39:21.912 321 14476.53 26.85 56028.42 88888.00 2021-11-17 00:39:22.412 321 14476.62 26.98 56028.71 88888.00 2021-11-17 00:39:22.912 321 14476.69 26.99 56029.17 88888.00 2021-11-17 00:39:23.412 321 14476.77 27.10 56029.47 88888.00 2021-11-17 00:39:23.912 321 14476.82 27.21 56029.86 88888.00 2021-11-17 00:39:24.412 321 14476.85 27.28 56030.22 88888.00 2021-11-17 00:39:24.912 321 14476.91 27.36 56030.61 88888.00 2021-11-17 00:39:25.412 321 14476.97 27.40 56030.95 88888.00 2021-11-17 00:39:25.912 321 14477.03 27.50 56031.32 88888.00 2021-11-17 00:39:26.412 321 14477.12 27.57 56031.68 88888.00 2021-11-17 00:39:26.912 321 14477.22 27.60 56031.99 88888.00 2021-11-17 00:39:27.412 321 14477.27 27.69 56032.40 88888.00 2021-11-17 00:39:27.912 321 14477.35 27.75 56032.73 88888.00 2021-11-17 00:39:28.412 321 14477.44 27.71 56033.08 88888.00 2021-11-17 00:39:28.912 321 14477.53 27.83 56033.48 88888.00 2021-11-17 00:39:29.412 321 14477.59 27.87 56033.82 88888.00 2021-11-17 00:39:29.912 321 14477.67 27.99 56034.17 88888.00 2021-11-17 00:39:30.412 321 14477.81 28.12 56034.57 88888.00 2021-11-17 00:39:30.912 321 14477.87 28.20 56034.95 88888.00 2021-11-17 00:39:31.412 321 14477.95 28.35 56035.32 88888.00 2021-11-17 00:39:31.912 321 14478.01 28.35 56035.65 88888.00 2021-11-17 00:39:32.412 321 14478.05 28.47 56036.02 88888.00 2021-11-17 00:39:32.912 321 14478.14 28.57 56036.33 88888.00 2021-11-17 00:39:33.412 321 14478.26 28.60 56036.68 88888.00 2021-11-17 00:39:33.912 321 14478.29 28.68 56037.10 88888.00 2021-11-17 00:39:34.412 321 14478.36 28.81 56037.42 88888.00 2021-11-17 00:39:34.912 321 14478.44 28.84 56037.69 88888.00 2021-11-17 00:39:35.412 321 14478.49 28.93 56038.03 88888.00 2021-11-17 00:39:35.912 321 14478.50 28.95 56038.37 88888.00 2021-11-17 00:39:36.412 321 14478.55 29.05 56038.68 88888.00 2021-11-17 00:39:36.912 321 14478.59 29.07 56038.98 88888.00 2021-11-17 00:39:37.412 321 14478.65 29.19 56039.29 88888.00 2021-11-17 00:39:37.912 321 14478.70 29.23 56039.64 88888.00 2021-11-17 00:39:38.412 321 14478.75 29.30 56039.92 88888.00 2021-11-17 00:39:38.912 321 14478.76 29.35 56040.21 88888.00 2021-11-17 00:39:39.412 321 14478.82 29.38 56040.55 88888.00 2021-11-17 00:39:39.912 321 14478.87 29.43 56040.76 88888.00 2021-11-17 00:39:40.412 321 14478.93 29.56 56041.01 88888.00 2021-11-17 00:39:40.912 321 14478.91 29.70 56041.29 88888.00 2021-11-17 00:39:41.412 321 14478.91 29.92 56041.61 88888.00 2021-11-17 00:39:41.912 321 14478.95 29.97 56041.86 88888.00 2021-11-17 00:39:42.412 321 14478.98 29.91 56042.14 88888.00 2021-11-17 00:39:42.912 321 14478.98 30.03 56042.39 88888.00 2021-11-17 00:39:43.412 321 14479.04 30.08 56042.63 88888.00 2021-11-17 00:39:43.912 321 14479.10 30.25 56042.86 88888.00 2021-11-17 00:39:44.412 321 14479.06 30.31 56043.14 88888.00 2021-11-17 00:39:44.912 321 14479.09 30.24 56043.33 88888.00 2021-11-17 00:39:45.412 321 14479.09 30.24 56043.52 88888.00 2021-11-17 00:39:45.912 321 14479.09 30.34 56043.78 88888.00 2021-11-17 00:39:46.412 321 14479.10 30.43 56043.98 88888.00 2021-11-17 00:39:46.912 321 14479.09 30.39 56044.14 88888.00 2021-11-17 00:39:47.412 321 14479.03 30.51 56044.39 88888.00 2021-11-17 00:39:47.912 321 14479.04 30.60 56044.58 88888.00 2021-11-17 00:39:48.412 321 14479.00 30.59 56044.74 88888.00 2021-11-17 00:39:48.912 321 14478.94 30.72 56044.92 88888.00 2021-11-17 00:39:49.413 321 14478.92 30.80 56045.10 88888.00 2021-11-17 00:39:49.913 321 14478.88 30.87 56045.33 88888.00 2021-11-17 00:39:50.413 321 14478.87 30.99 56045.56 88888.00 2021-11-17 00:39:50.913 321 14478.88 31.01 56045.73 88888.00 2021-11-17 00:39:51.413 321 14478.86 31.13 56045.92 88888.00 2021-11-17 00:39:51.913 321 14478.88 31.30 56046.10 88888.00 2021-11-17 00:39:52.413 321 14478.87 31.42 56046.27 88888.00 2021-11-17 00:39:52.913 321 14478.85 31.43 56046.43 88888.00 2021-11-17 00:39:53.413 321 14478.84 31.50 56046.58 88888.00 2021-11-17 00:39:53.913 321 14478.80 31.55 56046.74 88888.00 2021-11-17 00:39:54.413 321 14478.80 31.68 56046.92 88888.00 2021-11-17 00:39:54.913 321 14478.84 31.82 56047.08 88888.00 2021-11-17 00:39:55.413 321 14478.84 31.86 56047.23 88888.00 2021-11-17 00:39:55.913 321 14478.80 31.95 56047.34 88888.00 2021-11-17 00:39:56.413 321 14478.77 31.99 56047.43 88888.00 2021-11-17 00:39:56.913 321 14478.73 32.02 56047.58 88888.00 2021-11-17 00:39:57.413 321 14478.68 32.06 56047.77 88888.00 2021-11-17 00:39:57.913 321 14478.68 32.17 56047.84 88888.00 2021-11-17 00:39:58.413 321 14478.69 32.20 56047.92 88888.00 2021-11-17 00:39:58.913 321 14478.64 32.19 56048.00 88888.00 2021-11-17 00:39:59.413 321 14478.63 32.31 56048.07 88888.00 2021-11-17 00:39:59.913 321 14478.55 32.33 56048.21 88888.00 2021-11-17 00:40:00.413 321 14478.45 32.51 56048.39 88888.00 2021-11-17 00:40:00.913 321 14478.45 32.54 56048.47 88888.00 2021-11-17 00:40:01.413 321 14478.40 32.61 56048.53 88888.00 2021-11-17 00:40:01.913 321 14478.40 32.66 56048.62 88888.00 2021-11-17 00:40:02.413 321 14478.39 32.75 56048.68 88888.00 2021-11-17 00:40:02.913 321 14478.37 32.80 56048.81 88888.00 2021-11-17 00:40:03.413 321 14478.33 32.88 56048.93 88888.00 2021-11-17 00:40:03.913 321 14478.31 32.97 56049.04 88888.00 2021-11-17 00:40:04.413 321 14478.30 33.03 56049.17 88888.00 2021-11-17 00:40:04.913 321 14478.23 33.18 56049.22 88888.00 2021-11-17 00:40:05.913 321 14478.20 33.45 56049.36 88888.00 2021-11-17 00:40:06.413 321 14478.20 33.38 56049.39 88888.00 2021-11-17 00:40:06.913 321 14478.14 33.43 56049.51 88888.00 2021-11-17 00:40:07.413 321 14478.10 33.46 56049.58 88888.00 2021-11-17 00:40:07.913 321 14478.04 33.63 56049.61 88888.00 2021-11-17 00:40:08.413 321 14478.02 33.70 56049.69 88888.00 2021-11-17 00:40:08.913 321 14478.02 33.82 56049.71 88888.00 2021-11-17 00:40:09.413 321 14478.03 33.93 56049.74 88888.00 2021-11-17 00:40:09.913 321 14477.96 33.95 56049.85 88888.00 2021-11-17 00:40:10.413 321 14477.93 34.11 56049.90 88888.00 2021-11-17 00:40:10.913 321 14477.94 34.19 56049.94 88888.00 2021-11-17 00:40:11.413 321 14477.91 34.24 56050.05 88888.00 2021-11-17 00:40:11.913 321 14477.92 34.27 56050.04 88888.00 2021-11-17 00:40:12.413 321 14477.90 34.31 56050.05 88888.00 2021-11-17 00:40:12.913 321 14477.89 34.35 56050.11 88888.00 2021-11-17 00:40:13.413 321 14477.87 34.55 56050.21 88888.00 2021-11-17 00:40:13.913 321 14477.87 34.64 56050.21 88888.00 2021-11-17 00:40:14.413 321 14477.84 34.74 56050.22 88888.00 2021-11-17 00:40:14.913 321 14477.84 34.75 56050.27 88888.00 2021-11-17 00:40:15.413 321 14477.83 34.80 56050.32 88888.00 2021-11-17 00:40:15.913 321 14477.80 34.86 56050.36 88888.00 2021-11-17 00:40:16.413 321 14477.75 34.94 56050.39 88888.00 2021-11-17 00:40:16.913 321 14477.71 34.99 56050.42 88888.00 2021-11-17 00:40:17.413 321 14477.70 35.00 56050.43 88888.00 2021-11-17 00:40:17.913 321 14477.68 35.13 56050.46 88888.00 2021-11-17 00:40:18.413 321 14477.68 35.16 56050.52 88888.00 2021-11-17 00:40:18.913 321 14477.71 35.22 56050.53 88888.00 2021-11-17 00:40:19.413 321 14477.74 35.28 56050.54 88888.00 2021-11-17 00:40:19.913 321 14477.72 35.26 56050.59 88888.00 2021-11-17 00:40:20.413 321 14477.70 35.34 56050.59 88888.00 2021-11-17 00:40:20.913 321 14477.73 35.51 56050.62 88888.00 2021-11-17 00:40:21.413 321 14477.76 35.57 56050.65 88888.00 2021-11-17 00:40:21.913 321 14477.83 35.55 56050.67 88888.00 2021-11-17 00:40:22.413 321 14477.87 35.65 56050.73 88888.00 2021-11-17 00:40:22.913 321 14477.89 35.72 56050.79 88888.00 2021-11-17 00:40:23.413 321 14477.91 35.79 56050.79 88888.00 2021-11-17 00:40:23.913 321 14477.95 35.88 56050.89 88888.00 2021-11-17 00:40:24.413 321 14478.00 35.99 56050.93 88888.00 2021-11-17 00:40:24.913 321 14478.01 36.05 56051.01 88888.00 2021-11-17 00:40:25.913 321 14478.09 36.15 56051.00 88888.00 2021-11-17 00:40:26.413 321 14478.17 36.27 56051.05 88888.00 2021-11-17 00:40:26.913 321 14478.24 36.29 56051.14 88888.00 2021-11-17 00:40:27.413 321 14478.29 36.29 56051.25 88888.00 2021-11-17 00:40:27.913 321 14478.30 36.50 56051.29 88888.00 2021-11-17 00:40:28.413 321 14478.40 36.51 56051.33 88888.00 2021-11-17 00:40:28.913 321 14478.45 36.56 56051.43 88888.00 2021-11-17 00:40:29.404 321 14478.51 36.63 56051.52 88888.00 2021-11-17 00:40:29.904 321 14478.58 36.59 56051.52 88888.00 2021-11-17 00:40:30.404 321 14478.65 36.66 56051.52 88888.00 2021-11-17 00:40:30.904 321 14478.68 36.77 56051.54 88888.00 2021-11-17 00:40:31.404 321 14478.75 36.87 56051.60 88888.00 2021-11-17 00:40:31.904 321 14478.80 36.99 56051.68 88888.00 2021-11-17 00:40:32.404 321 14478.85 37.07 56051.73 88888.00 2021-11-17 00:40:32.904 321 14478.85 37.09 56051.80 88888.00 2021-11-17 00:40:33.904 321 14478.93 37.32 56051.89 88888.00 2021-11-17 00:40:34.404 321 14478.97 37.49 56051.90 88888.00 2021-11-17 00:40:34.904 321 14479.01 37.59 56051.93 88888.00 2021-11-17 00:40:35.404 321 14479.05 37.71 56052.03 88888.00 2021-11-17 00:40:35.904 321 14479.06 37.73 56052.08 88888.00 2021-11-17 00:40:36.404 321 14479.12 37.84 56052.14 88888.00 2021-11-17 00:40:36.904 321 14479.14 37.97 56052.22 88888.00 2021-11-17 00:40:37.404 321 14479.12 37.96 56052.19 88888.00 2021-11-17 00:40:37.904 321 14479.14 38.00 56052.22 88888.00 2021-11-17 00:40:38.404 321 14479.21 38.05 56052.32 88888.00 2021-11-17 00:40:38.904 321 14479.25 38.09 56052.37 88888.00 2021-11-17 00:40:39.404 321 14479.33 38.28 56052.42 88888.00 2021-11-17 00:40:39.904 321 14479.32 38.33 56052.48 88888.00 2021-11-17 00:40:40.404 321 14479.43 38.30 56052.52 88888.00 2021-11-17 00:40:40.904 321 14479.48 38.36 56052.49 88888.00 2021-11-17 00:40:41.404 321 14479.53 38.41 56052.55 88888.00 2021-11-17 00:40:41.904 321 14479.54 38.62 56052.57 88888.00 2021-11-17 00:40:42.404 321 14479.52 38.73 56052.56 88888.00 2021-11-17 00:40:42.904 321 14479.52 38.78 56052.61 88888.00 2021-11-17 00:40:43.904 321 14479.59 38.96 56052.57 88888.00 2021-11-17 00:40:44.404 321 14479.65 39.04 56052.56 88888.00 2021-11-17 00:40:44.904 321 14479.63 39.05 56052.54 88888.00 2021-11-17 00:40:45.404 321 14479.59 39.17 56052.61 88888.00 2021-11-17 00:40:45.904 321 14479.66 39.24 56052.60 88888.00 2021-11-17 00:40:46.404 321 14479.67 39.24 56052.56 88888.00 2021-11-17 00:40:46.904 321 14479.62 39.30 56052.56 88888.00 2021-11-17 00:40:47.404 321 14479.59 39.46 56052.55 88888.00 2021-11-17 00:40:47.904 321 14479.58 39.45 56052.54 88888.00 2021-11-17 00:40:48.404 321 14479.58 39.57 56052.48 88888.00 2021-11-17 00:40:48.904 321 14479.57 39.61 56052.41 88888.00 2021-11-17 00:40:49.404 321 14479.57 39.60 56052.35 88888.00 2021-11-17 00:40:49.904 321 14479.54 39.56 56052.30 88888.00 2021-11-17 00:40:50.404 321 14479.53 39.62 56052.23 88888.00 2021-11-17 00:40:50.904 321 14479.54 39.82 56052.19 88888.00 2021-11-17 00:40:51.404 321 14479.56 39.87 56052.11 88888.00 2021-11-17 00:40:51.904 321 14479.53 39.95 56052.08 88888.00 2021-11-17 00:40:52.404 321 14479.56 39.93 56052.02 88888.00 2021-11-17 00:40:52.904 321 14479.59 39.87 56051.92 88888.00 2021-11-17 00:40:53.404 321 14479.59 39.88 56051.95 88888.00 2021-11-17 00:40:53.904 321 14479.61 40.00 56051.98 88888.00 2021-11-17 00:40:54.404 321 14479.61 40.04 56051.93 88888.00 2021-11-17 00:40:54.904 321 14479.65 40.07 56051.85 88888.00 2021-11-17 00:40:55.404 321 14479.66 40.08 56051.80 88888.00 2021-11-17 00:40:55.904 321 14479.65 40.06 56051.70 88888.00 2021-11-17 00:40:56.404 321 14479.61 40.11 56051.67 88888.00 2021-11-17 00:40:56.904 321 14479.62 40.14 56051.63 88888.00 2021-11-17 00:40:57.404 321 14479.66 40.16 56051.53 88888.00 2021-11-17 00:40:57.904 321 14479.63 40.23 56051.44 88888.00 2021-11-17 00:40:58.404 321 14479.62 40.24 56051.37 88888.00 2021-11-17 00:40:58.904 321 14479.62 40.28 56051.30 88888.00 2021-11-17 00:40:59.404 321 14479.60 40.30 56051.24 88888.00 2021-11-17 00:40:59.904 321 14479.60 40.24 56051.14 88888.00 2021-11-17 00:41:00.404 321 14479.53 40.30 56051.02 88888.00 2021-11-17 00:41:00.904 321 14479.50 40.34 56050.97 88888.00 2021-11-17 00:41:01.404 321 14479.47 40.38 56050.95 88888.00 2021-11-17 00:41:01.904 321 14479.43 40.49 56050.86 88888.00 2021-11-17 00:41:02.404 321 14479.40 40.48 56050.73 88888.00 2021-11-17 00:41:02.904 321 14479.38 40.36 56050.63 88888.00 2021-11-17 00:41:03.404 321 14479.34 40.44 56050.53 88888.00 2021-11-17 00:41:03.904 321 14479.30 40.48 56050.43 88888.00 2021-11-17 00:41:04.404 321 14479.22 40.54 56050.32 88888.00 2021-11-17 00:41:04.904 321 14479.13 40.57 56050.23 88888.00 2021-11-17 00:41:05.404 321 14479.07 40.65 56050.14 88888.00 2021-11-17 00:41:05.904 321 14478.98 40.65 56050.03 88888.00 2021-11-17 00:41:06.404 321 14478.94 40.57 56049.93 88888.00 2021-11-17 00:41:07.404 321 14478.75 40.54 56049.50 88888.00 2021-11-17 00:41:07.904 321 14478.66 40.62 56049.37 88888.00 2021-11-17 00:41:08.404 321 14478.54 40.63 56049.28 88888.00 2021-11-17 00:41:08.904 321 14478.46 40.56 56049.10 88888.00 2021-11-17 00:41:09.404 321 14478.38 40.53 56048.87 88888.00 2021-11-17 00:41:09.904 321 14478.22 40.46 56048.70 88888.00 2021-11-17 00:41:10.404 321 14478.05 40.51 56048.53 88888.00 2021-11-17 00:41:10.904 321 14477.92 40.62 56048.38 88888.00 2021-11-17 00:41:11.404 321 14477.80 40.56 56048.25 88888.00 2021-11-17 00:41:11.904 321 14477.68 40.57 56048.08 88888.00 2021-11-17 00:41:12.405 321 14477.61 40.59 56047.87 88888.00 2021-11-17 00:41:12.905 321 14477.53 40.56 56047.71 88888.00 2021-11-17 00:41:13.405 321 14477.45 40.56 56047.65 88888.00 2021-11-17 00:41:13.905 321 14477.39 40.55 56047.61 88888.00 2021-11-17 00:41:14.405 321 14477.36 40.57 56047.50 88888.00 2021-11-17 00:41:14.905 321 14477.28 40.59 56047.29 88888.00 2021-11-17 00:41:15.405 321 14477.22 40.57 56047.22 88888.00 2021-11-17 00:41:15.905 321 14477.15 40.55 56047.17 88888.00 2021-11-17 00:41:16.405 321 14477.11 40.61 56047.09 88888.00 2021-11-17 00:41:17.405 321 14477.13 40.63 56046.90 88888.00 2021-11-17 00:41:17.905 321 14477.11 40.59 56046.84 88888.00 2021-11-17 00:41:18.405 321 14477.08 40.61 56046.78 88888.00 2021-11-17 00:41:18.905 321 14477.06 40.61 56046.70 88888.00 2021-11-17 00:41:19.405 321 14477.06 40.63 56046.67 88888.00 2021-11-17 00:41:19.905 321 14477.06 40.63 56046.62 88888.00 2021-11-17 00:41:20.405 321 14477.06 40.53 56046.52 88888.00 2021-11-17 00:41:20.905 321 14477.05 40.54 56046.43 88888.00 2021-11-17 00:41:21.405 321 14477.05 40.59 56046.41 88888.00 2021-11-17 00:41:21.905 321 14477.05 40.64 56046.38 88888.00 2021-11-17 00:41:22.405 321 14477.05 40.68 56046.32 88888.00 2021-11-17 00:41:22.905 321 14477.02 40.65 56046.28 88888.00 2021-11-17 00:41:23.405 321 14477.01 40.65 56046.22 88888.00 2021-11-17 00:41:23.905 321 14477.02 40.76 56046.20 88888.00 2021-11-17 00:41:24.405 321 14477.05 40.88 56046.19 88888.00 2021-11-17 00:41:24.905 321 14477.03 40.83 56046.13 88888.00 2021-11-17 00:41:25.405 321 14477.03 40.90 56046.05 88888.00 2021-11-17 00:41:25.905 321 14476.99 40.93 56046.07 88888.00 2021-11-17 00:41:26.405 321 14476.93 40.88 56046.03 88888.00 2021-11-17 00:41:27.405 321 14476.87 41.00 56045.92 88888.00 2021-11-17 00:41:27.905 321 14476.84 41.15 56045.92 88888.00 2021-11-17 00:41:28.405 321 14476.82 41.10 56045.85 88888.00 2021-11-17 00:41:28.905 321 14476.79 41.14 56045.80 88888.00 2021-11-17 00:41:29.405 321 14476.74 41.16 56045.75 88888.00 2021-11-17 00:41:29.905 321 14476.72 41.13 56045.77 88888.00 2021-11-17 00:41:30.405 321 14476.70 41.16 56045.74 88888.00 2021-11-17 00:41:30.905 321 14476.70 41.18 56045.76 88888.00 2021-11-17 00:41:31.405 321 14476.68 41.17 56045.76 88888.00 2021-11-17 00:41:31.905 321 14476.59 41.18 56045.74 88888.00 2021-11-17 00:41:32.405 321 14476.57 41.23 56045.74 88888.00 2021-11-17 00:41:32.905 321 14476.55 41.20 56045.68 88888.00 2021-11-17 00:41:33.405 321 14476.56 41.25 56045.64 88888.00 2021-11-17 00:41:33.905 321 14476.54 41.33 56045.67 88888.00 2021-11-17 00:41:34.405 321 14476.52 41.35 56045.66 88888.00 2021-11-17 00:41:34.905 321 14476.51 41.39 56045.66 88888.00 2021-11-17 00:41:35.405 321 14476.47 41.43 56045.61 88888.00 2021-11-17 00:41:35.905 321 14476.45 41.46 56045.57 88888.00 2021-11-17 00:41:36.405 321 14476.45 41.56 56045.58 88888.00 2021-11-17 00:41:36.905 321 14476.47 41.58 56045.57 88888.00 2021-11-17 00:41:37.405 321 14476.46 41.56 56045.56 88888.00 2021-11-17 00:41:37.905 321 14476.44 41.58 56045.61 88888.00 2021-11-17 00:41:38.405 321 14476.42 41.57 56045.61 88888.00 2021-11-17 00:41:38.905 321 14476.43 41.63 56045.61 88888.00 2021-11-17 00:41:39.405 321 14476.44 41.69 56045.62 88888.00 2021-11-17 00:41:39.905 321 14476.43 41.73 56045.64 88888.00 2021-11-17 00:41:40.405 321 14476.42 41.76 56045.67 88888.00 2021-11-17 00:41:40.905 321 14476.43 41.85 56045.70 88888.00 2021-11-17 00:41:41.405 321 14476.43 41.95 56045.72 88888.00 2021-11-17 00:41:41.905 321 14476.45 42.03 56045.74 88888.00 2021-11-17 00:41:42.405 321 14476.50 42.09 56045.77 88888.00 2021-11-17 00:41:42.905 321 14476.52 42.15 56045.81 88888.00 2021-11-17 00:41:43.405 321 14476.52 42.23 56045.84 88888.00 2021-11-17 00:41:43.905 321 14476.55 42.22 56045.94 88888.00 2021-11-17 00:41:44.405 321 14476.55 42.30 56045.99 88888.00 2021-11-17 00:41:44.905 321 14476.54 42.31 56046.05 88888.00 2021-11-17 00:41:45.405 321 14476.54 42.40 56046.10 88888.00 2021-11-17 00:41:45.905 321 14476.53 42.41 56046.11 88888.00 2021-11-17 00:41:46.405 321 14476.53 42.50 56046.08 88888.00 2021-11-17 00:41:46.905 321 14476.52 42.52 56046.09 88888.00 2021-11-17 00:41:47.406 321 14476.47 42.58 56046.04 88888.00 2021-11-17 00:41:47.906 321 14476.45 42.71 56046.03 88888.00 2021-11-17 00:41:48.406 321 14476.44 42.66 56046.07 88888.00 2021-11-17 00:41:48.906 321 14476.40 42.71 56046.11 88888.00 2021-11-17 00:41:49.406 321 14476.36 42.81 56046.13 88888.00 2021-11-17 00:41:49.906 321 14476.29 42.96 56046.19 88888.00 2021-11-17 00:41:50.406 321 14476.25 42.92 56046.14 88888.00 2021-11-17 00:41:50.906 321 14476.23 43.04 56046.10 88888.00 2021-11-17 00:41:51.406 321 14476.17 42.99 56046.13 88888.00 2021-11-17 00:41:51.906 321 14476.16 43.00 56046.20 88888.00 2021-11-17 00:41:52.406 321 14476.15 43.04 56046.22 88888.00 2021-11-17 00:41:52.906 321 14476.17 43.05 56046.23 88888.00 2021-11-17 00:41:53.406 321 14476.16 43.13 56046.30 88888.00 2021-11-17 00:41:53.906 321 14476.07 43.26 56046.29 88888.00 2021-11-17 00:41:54.406 321 14476.05 43.28 56046.20 88888.00 2021-11-17 00:41:54.906 321 14476.03 43.25 56046.27 88888.00 2021-11-17 00:41:55.406 321 14475.99 43.35 56046.33 88888.00 2021-11-17 00:41:55.906 321 14475.97 43.43 56046.26 88888.00 2021-11-17 00:41:56.406 321 14475.94 43.46 56046.19 88888.00 2021-11-17 00:41:56.906 321 14475.91 43.62 56046.17 88888.00 2021-11-17 00:41:57.406 321 14475.83 43.60 56046.24 88888.00 2021-11-17 00:41:57.906 321 14475.80 43.51 56046.22 88888.00 2021-11-17 00:41:58.406 321 14475.72 43.63 56046.10 88888.00 2021-11-17 00:41:58.906 321 14475.64 43.61 56046.05 88888.00 2021-11-17 00:41:59.406 321 14475.55 43.63 56046.05 88888.00 2021-11-17 00:41:59.906 321 14475.51 43.68 56046.05 88888.00 2021-11-17 00:42:00.406 321 14475.43 43.76 56045.96 88888.00 2021-11-17 00:42:00.906 321 14475.35 43.75 56045.93 88888.00 2021-11-17 00:42:01.406 321 14475.33 43.87 56045.89 88888.00 2021-11-17 00:42:01.906 321 14475.33 43.84 56045.83 88888.00 2021-11-17 00:42:02.406 321 14475.25 43.81 56045.75 88888.00 2021-11-17 00:42:02.906 321 14475.15 43.95 56045.67 88888.00 2021-11-17 00:42:03.406 321 14475.05 44.11 56045.63 88888.00 2021-11-17 00:42:03.906 321 14474.99 43.97 56045.51 88888.00 2021-11-17 00:42:04.406 321 14474.96 43.87 56045.45 88888.00 2021-11-17 00:42:04.906 321 14474.93 43.92 56045.38 88888.00 2021-11-17 00:42:05.406 321 14474.96 43.89 56045.39 88888.00 2021-11-17 00:42:05.906 321 14474.95 43.93 56045.37 88888.00 2021-11-17 00:42:06.406 321 14474.85 43.94 56045.34 88888.00 2021-11-17 00:42:06.906 321 14474.83 43.97 56045.28 88888.00 2021-11-17 00:42:07.406 321 14474.83 44.08 56045.17 88888.00 2021-11-17 00:42:07.906 321 14474.78 44.09 56045.18 88888.00 2021-11-17 00:42:08.406 321 14474.71 44.05 56045.21 88888.00 2021-11-17 00:42:08.906 321 14474.73 44.17 56045.27 88888.00 2021-11-17 00:42:09.406 321 14474.68 44.22 56045.23 88888.00 2021-11-17 00:42:09.906 321 14474.61 44.28 56045.21 88888.00 2021-11-17 00:42:10.406 321 14474.59 44.31 56045.15 88888.00 2021-11-17 00:42:10.906 321 14474.57 44.35 56045.14 88888.00 2021-11-17 00:42:11.406 321 14474.52 44.51 56045.12 88888.00 2021-11-17 00:42:11.906 321 14474.50 44.63 56045.09 88888.00 2021-11-17 00:42:12.406 321 14474.48 44.62 56045.07 88888.00 2021-11-17 00:42:12.906 321 14474.46 44.68 56045.01 88888.00 2021-11-17 00:42:13.406 321 14474.44 44.52 56044.99 88888.00 2021-11-17 00:42:13.906 321 14474.46 44.48 56044.97 88888.00 2021-11-17 00:42:14.406 321 14474.43 44.52 56044.93 88888.00 2021-11-17 00:42:14.906 321 14474.41 44.59 56044.92 88888.00 2021-11-17 00:42:15.406 321 14474.41 44.73 56044.89 88888.00 2021-11-17 00:42:15.906 321 14474.41 44.72 56044.95 88888.00 2021-11-17 00:42:16.406 321 14474.43 44.79 56045.00 88888.00 2021-11-17 00:42:16.906 321 14474.40 44.79 56045.00 88888.00 2021-11-17 00:42:17.406 321 14474.42 44.84 56044.99 88888.00 2021-11-17 00:42:17.906 321 14474.46 44.91 56045.00 88888.00 2021-11-17 00:42:19.406 321 14474.58 45.07 56045.12 88888.00 2021-11-17 00:42:19.906 321 14474.60 45.18 56045.18 88888.00 2021-11-17 00:42:20.406 321 14474.61 45.23 56045.23 88888.00 2021-11-17 00:42:20.906 321 14474.66 45.22 56045.29 88888.00 2021-11-17 00:42:21.406 321 14474.67 45.29 56045.35 88888.00 2021-11-17 00:42:21.906 321 14474.71 45.42 56045.38 88888.00 2021-11-17 00:42:22.406 321 14474.77 45.49 56045.37 88888.00 2021-11-17 00:42:22.906 321 14474.80 45.49 56045.37 88888.00 2021-11-17 00:42:23.406 321 14474.86 45.47 56045.45 88888.00 2021-11-17 00:42:23.906 321 14474.92 45.48 56045.48 88888.00 2021-11-17 00:42:24.406 321 14474.98 45.53 56045.55 88888.00 2021-11-17 00:42:24.906 321 14475.08 45.61 56045.66 88888.00 2021-11-17 00:42:25.406 321 14475.15 45.63 56045.70 88888.00 2021-11-17 00:42:25.906 321 14475.16 45.75 56045.73 88888.00 2021-11-17 00:42:26.406 321 14475.17 45.99 56045.80 88888.00 2021-11-17 00:42:26.906 321 14475.25 46.03 56045.89 88888.00 2021-11-17 00:42:27.406 321 14475.35 46.08 56045.98 88888.00 2021-11-17 00:42:27.906 321 14475.44 46.03 56046.04 88888.00 2021-11-17 00:42:28.406 321 14475.52 46.13 56046.13 88888.00 2021-11-17 00:42:28.906 321 14475.59 46.20 56046.20 88888.00 2021-11-17 00:42:29.407 321 14475.67 46.25 56046.28 88888.00 2021-11-17 00:42:29.907 321 14475.75 46.37 56046.41 88888.00 2021-11-17 00:42:30.407 321 14475.80 46.35 56046.52 88888.00 2021-11-17 00:42:30.907 321 14475.89 46.38 56046.68 88888.00 2021-11-17 00:42:31.407 321 14476.01 46.55 56046.75 88888.00 2021-11-17 00:42:31.907 321 14476.11 46.58 56046.83 88888.00 2021-11-17 00:42:32.407 321 14476.20 46.63 56046.88 88888.00 2021-11-17 00:42:32.907 321 14476.25 46.62 56046.94 88888.00 2021-11-17 00:42:33.407 321 14476.33 46.69 56047.03 88888.00 2021-11-17 00:42:33.907 321 14476.37 46.73 56047.08 88888.00 2021-11-17 00:42:34.407 321 14476.43 46.79 56047.14 88888.00 2021-11-17 00:42:34.907 321 14476.47 46.81 56047.17 88888.00 2021-11-17 00:42:35.407 321 14476.51 46.96 56047.21 88888.00 2021-11-17 00:42:35.907 321 14476.56 46.96 56047.29 88888.00 2021-11-17 00:42:36.407 321 14476.62 46.93 56047.34 88888.00 2021-11-17 00:42:36.907 321 14476.69 46.94 56047.44 88888.00 2021-11-17 00:42:37.407 321 14476.75 46.98 56047.49 88888.00 2021-11-17 00:42:37.907 321 14476.78 47.07 56047.62 88888.00 2021-11-17 00:42:38.407 321 14476.83 47.16 56047.68 88888.00 2021-11-17 00:42:38.907 321 14476.93 47.32 56047.70 88888.00 2021-11-17 00:42:39.407 321 14476.98 47.27 56047.71 88888.00 2021-11-17 00:42:39.907 321 14477.05 47.28 56047.77 88888.00 2021-11-17 00:42:40.407 321 14477.15 47.51 56047.90 88888.00 2021-11-17 00:42:40.907 321 14477.26 47.55 56048.02 88888.00 2021-11-17 00:42:41.407 321 14477.33 47.60 56048.11 88888.00 2021-11-17 00:42:41.907 321 14477.44 47.61 56048.16 88888.00 2021-11-17 00:42:42.407 321 14477.53 47.61 56048.24 88888.00 2021-11-17 00:42:42.907 321 14477.59 47.55 56048.29 88888.00 2021-11-17 00:42:43.407 321 14477.65 47.51 56048.32 88888.00 2021-11-17 00:42:43.907 321 14477.72 47.62 56048.39 88888.00 2021-11-17 00:42:44.407 321 14477.83 47.75 56048.52 88888.00 2021-11-17 00:42:44.907 321 14477.91 47.75 56048.59 88888.00 2021-11-17 00:42:45.407 321 14477.98 47.74 56048.68 88888.00 2021-11-17 00:42:45.907 321 14478.11 47.73 56048.73 88888.00 2021-11-17 00:42:46.907 321 14478.29 47.89 56048.85 88888.00 2021-11-17 00:42:47.407 321 14478.39 47.94 56048.98 88888.00 2021-11-17 00:42:47.907 321 14478.51 48.00 56049.05 88888.00 2021-11-17 00:42:48.407 321 14478.59 48.12 56049.13 88888.00 2021-11-17 00:42:48.907 321 14478.72 48.12 56049.22 88888.00 2021-11-17 00:42:49.407 321 14478.85 48.15 56049.39 88888.00 2021-11-17 00:42:49.907 321 14479.02 48.20 56049.48 88888.00 2021-11-17 00:42:50.407 321 14479.15 48.23 56049.59 88888.00 2021-11-17 00:42:50.907 321 14479.29 48.24 56049.79 88888.00 2021-11-17 00:42:51.407 321 14479.43 48.32 56049.85 88888.00 2021-11-17 00:42:51.907 321 14479.60 48.32 56049.86 88888.00 2021-11-17 00:42:52.407 321 14479.79 48.41 56049.97 88888.00 2021-11-17 00:42:52.907 321 14479.94 48.45 56050.15 88888.00 2021-11-17 00:42:53.407 321 14480.07 48.53 56050.29 88888.00 2021-11-17 00:42:53.907 321 14480.23 48.63 56050.32 88888.00 2021-11-17 00:42:54.407 321 14480.34 48.64 56050.48 88888.00 2021-11-17 00:42:54.907 321 14480.46 48.54 56050.61 88888.00 2021-11-17 00:42:55.407 321 14480.60 48.58 56050.77 88888.00 2021-11-17 00:42:55.907 321 14480.73 48.61 56050.86 88888.00 2021-11-17 00:42:56.407 321 14480.87 48.75 56050.92 88888.00 2021-11-17 00:42:56.907 321 14481.02 48.79 56050.99 88888.00 2021-11-17 00:42:57.407 321 14481.10 48.80 56051.07 88888.00 2021-11-17 00:42:57.907 321 14481.20 48.84 56051.12 88888.00 2021-11-17 00:42:58.407 321 14481.35 48.84 56051.19 88888.00 2021-11-17 00:42:58.907 321 14481.48 48.94 56051.24 88888.00 2021-11-17 00:42:59.407 321 14481.61 48.96 56051.33 88888.00 2021-11-17 00:42:59.907 321 14481.67 49.02 56051.48 88888.00 2021-11-17 00:43:00.407 321 14481.75 49.17 56051.58 88888.00 2021-11-17 00:43:00.907 321 14481.85 49.27 56051.66 88888.00 2021-11-17 00:43:01.407 321 14481.98 49.22 56051.74 88888.00 2021-11-17 00:43:01.907 321 14482.08 49.20 56051.79 88888.00 2021-11-17 00:43:02.407 321 14482.18 49.27 56051.87 88888.00 2021-11-17 00:43:02.907 321 14482.28 49.33 56052.02 88888.00 2021-11-17 00:43:03.407 321 14482.39 49.39 56052.14 88888.00 2021-11-17 00:43:03.907 321 14482.50 49.43 56052.28 88888.00 2021-11-17 00:43:04.407 321 14482.62 49.47 56052.32 88888.00 2021-11-17 00:43:04.907 321 14482.71 49.61 56052.45 88888.00 2021-11-17 00:43:05.407 321 14482.78 49.62 56052.60 88888.00 2021-11-17 00:43:05.907 321 14482.82 49.65 56052.60 88888.00 2021-11-17 00:43:06.907 321 14482.95 49.72 56052.79 88888.00 2021-11-17 00:43:07.407 321 14483.02 49.76 56052.85 88888.00 2021-11-17 00:43:07.907 321 14483.08 49.67 56052.87 88888.00 2021-11-17 00:43:08.407 321 14483.15 49.64 56052.92 88888.00 2021-11-17 00:43:08.907 321 14483.23 49.70 56053.01 88888.00 2021-11-17 00:43:09.407 321 14483.29 49.80 56053.15 88888.00 2021-11-17 00:43:09.907 321 14483.34 49.84 56053.22 88888.00 2021-11-17 00:43:10.407 321 14483.41 49.84 56053.27 88888.00 2021-11-17 00:43:10.907 321 14483.48 49.96 56053.36 88888.00 2021-11-17 00:43:11.407 321 14483.48 49.94 56053.44 88888.00 2021-11-17 00:43:11.908 321 14483.49 49.97 56053.53 88888.00 2021-11-17 00:43:12.408 321 14483.55 50.11 56053.65 88888.00 2021-11-17 00:43:12.908 321 14483.60 50.18 56053.68 88888.00 2021-11-17 00:43:13.408 321 14483.65 50.24 56053.71 88888.00 2021-11-17 00:43:13.908 321 14483.70 50.23 56053.74 88888.00 2021-11-17 00:43:14.408 321 14483.71 50.26 56053.87 88888.00 2021-11-17 00:43:14.908 321 14483.76 50.37 56053.95 88888.00 2021-11-17 00:43:15.408 321 14483.84 50.45 56054.00 88888.00 2021-11-17 00:43:15.908 321 14483.87 50.45 56054.09 88888.00 2021-11-17 00:43:16.408 321 14483.93 50.44 56054.18 88888.00 2021-11-17 00:43:16.908 321 14483.94 50.43 56054.20 88888.00 2021-11-17 00:43:17.408 321 14483.97 50.41 56054.27 88888.00 2021-11-17 00:43:17.908 321 14484.01 50.38 56054.34 88888.00 2021-11-17 00:43:18.408 321 14484.03 50.32 56054.34 88888.00 2021-11-17 00:43:18.908 321 14484.06 50.36 56054.39 88888.00 2021-11-17 00:43:19.408 321 14484.11 50.33 56054.44 88888.00 2021-11-17 00:43:19.908 321 14484.15 50.32 56054.45 88888.00 2021-11-17 00:43:20.408 321 14484.20 50.36 56054.53 88888.00 2021-11-17 00:43:20.908 321 14484.20 50.43 56054.52 88888.00 2021-11-17 00:43:21.408 321 14484.24 50.49 56054.51 88888.00 2021-11-17 00:43:21.908 321 14484.23 50.49 56054.55 88888.00 2021-11-17 00:43:22.408 321 14484.25 50.44 56054.64 88888.00 2021-11-17 00:43:22.908 321 14484.30 50.39 56054.67 88888.00 2021-11-17 00:43:23.408 321 14484.32 50.50 56054.71 88888.00 2021-11-17 00:43:23.908 321 14484.31 50.53 56054.71 88888.00 2021-11-17 00:43:24.408 321 14484.32 50.54 56054.65 88888.00 2021-11-17 00:43:24.908 321 14484.33 50.55 56054.71 88888.00 2021-11-17 00:43:25.408 321 14484.33 50.60 56054.77 88888.00 2021-11-17 00:43:25.908 321 14484.32 50.84 56054.75 88888.00 2021-11-17 00:43:26.408 321 14484.33 50.73 56054.74 88888.00 2021-11-17 00:43:26.908 321 14484.32 50.54 56054.81 88888.00 2021-11-17 00:43:27.408 321 14484.35 50.58 56054.86 88888.00 2021-11-17 00:43:27.908 321 14484.38 50.67 56054.98 88888.00 2021-11-17 00:43:28.408 321 14484.40 50.62 56055.01 88888.00 2021-11-17 00:43:28.908 321 14484.41 50.70 56055.04 88888.00 2021-11-17 00:43:29.408 321 14484.42 50.65 56055.03 88888.00 2021-11-17 00:43:29.908 321 14484.44 50.61 56055.10 88888.00 2021-11-17 00:43:30.408 321 14484.48 50.69 56055.18 88888.00 2021-11-17 00:43:30.908 321 14484.54 50.78 56055.20 88888.00 2021-11-17 00:43:31.408 321 14484.63 50.82 56055.27 88888.00 2021-11-17 00:43:31.908 321 14484.67 50.89 56055.43 88888.00 2021-11-17 00:43:32.408 321 14484.70 50.84 56055.56 88888.00 2021-11-17 00:43:32.908 321 14484.77 50.84 56055.60 88888.00 2021-11-17 00:43:33.408 321 14484.82 50.78 56055.68 88888.00 2021-11-17 00:43:33.908 321 14484.83 50.80 56055.75 88888.00 2021-11-17 00:43:34.408 321 14484.95 50.80 56055.83 88888.00 2021-11-17 00:43:34.908 321 14485.05 50.84 56055.94 88888.00 2021-11-17 00:43:35.408 321 14485.10 50.95 56056.05 88888.00 2021-11-17 00:43:35.908 321 14485.19 50.92 56056.14 88888.00 2021-11-17 00:43:36.408 321 14485.27 50.96 56056.23 88888.00 2021-11-17 00:43:36.908 321 14485.33 50.99 56056.29 88888.00 2021-11-17 00:43:37.408 321 14485.42 50.94 56056.39 88888.00 2021-11-17 00:43:37.908 321 14485.54 50.90 56056.48 88888.00 2021-11-17 00:43:38.408 321 14485.62 50.95 56056.60 88888.00 2021-11-17 00:43:38.908 321 14485.71 51.08 56056.76 88888.00 2021-11-17 00:43:39.408 321 14485.79 51.12 56056.82 88888.00 2021-11-17 00:43:40.408 321 14485.93 51.17 56057.13 88888.00 2021-11-17 00:43:40.908 321 14486.05 51.33 56057.23 88888.00 2021-11-17 00:43:41.408 321 14486.12 51.31 56057.33 88888.00 2021-11-17 00:43:41.908 321 14486.19 51.39 56057.54 88888.00 2021-11-17 00:43:42.408 321 14486.29 51.37 56057.68 88888.00 2021-11-17 00:43:42.908 321 14486.37 51.40 56057.79 88888.00 2021-11-17 00:43:43.408 321 14486.48 51.37 56057.94 88888.00 2021-11-17 00:43:43.908 321 14486.59 51.37 56058.03 88888.00 2021-11-17 00:43:44.408 321 14486.68 51.39 56058.18 88888.00 2021-11-17 00:43:44.908 321 14486.74 51.50 56058.33 88888.00 2021-11-17 00:43:45.408 321 14486.81 51.55 56058.40 88888.00 2021-11-17 00:43:45.908 321 14486.90 51.55 56058.51 88888.00 2021-11-17 00:43:46.408 321 14486.98 51.57 56058.64 88888.00 2021-11-17 00:43:46.908 321 14487.05 51.73 56058.74 88888.00 2021-11-17 00:43:47.408 321 14487.12 51.79 56058.89 88888.00 2021-11-17 00:43:47.908 321 14487.19 51.76 56059.01 88888.00 2021-11-17 00:43:48.408 321 14487.23 51.81 56059.10 88888.00 2021-11-17 00:43:48.908 321 14487.30 51.72 56059.21 88888.00 2021-11-17 00:43:49.408 321 14487.35 51.76 56059.33 88888.00 2021-11-17 00:43:50.409 321 14487.42 51.79 56059.49 88888.00 2021-11-17 00:43:50.909 321 14487.44 51.79 56059.67 88888.00 2021-11-17 00:43:51.409 321 14487.45 51.83 56059.70 88888.00 2021-11-17 00:43:51.909 321 14487.49 51.88 56059.70 88888.00 2021-11-17 00:43:52.409 321 14487.52 51.91 56059.78 88888.00 2021-11-17 00:43:52.909 321 14487.51 51.92 56059.88 88888.00 2021-11-17 00:43:53.409 321 14487.55 52.01 56059.92 88888.00 2021-11-17 00:43:53.909 321 14487.60 52.05 56059.96 88888.00 2021-11-17 00:43:54.409 321 14487.66 52.11 56060.06 88888.00 2021-11-17 00:43:54.909 321 14487.69 52.10 56060.09 88888.00 2021-11-17 00:43:55.409 321 14487.73 52.11 56060.17 88888.00 2021-11-17 00:43:55.909 321 14487.68 52.16 56060.20 88888.00 2021-11-17 00:43:56.409 321 14487.65 52.30 56060.20 88888.00 2021-11-17 00:43:56.909 321 14487.66 52.27 56060.21 88888.00 2021-11-17 00:43:57.409 321 14487.67 52.38 56060.26 88888.00 2021-11-17 00:43:57.909 321 14487.68 52.44 56060.32 88888.00 2021-11-17 00:43:58.409 321 14487.70 52.35 56060.39 88888.00 2021-11-17 00:43:58.909 321 14487.68 52.39 56060.47 88888.00 2021-11-17 00:43:59.409 321 14487.64 52.40 56060.49 88888.00 2021-11-17 00:44:00.409 321 14487.60 52.49 56060.61 88888.00 2021-11-17 00:44:00.909 321 14487.57 52.58 56060.65 88888.00 2021-11-17 00:44:01.409 321 14487.55 52.70 56060.71 88888.00 2021-11-17 00:44:01.909 321 14487.50 52.77 56060.72 88888.00 2021-11-17 00:44:02.409 321 14487.48 52.78 56060.73 88888.00 2021-11-17 00:44:02.909 321 14487.47 52.75 56060.75 88888.00 2021-11-17 00:44:03.409 321 14487.41 52.84 56060.76 88888.00 2021-11-17 00:44:03.909 321 14487.38 52.89 56060.84 88888.00 2021-11-17 00:44:04.409 321 14487.37 53.01 56060.90 88888.00 2021-11-17 00:44:04.909 321 14487.37 53.10 56060.90 88888.00 2021-11-17 00:44:05.409 321 14487.38 53.15 56060.98 88888.00 2021-11-17 00:44:05.909 321 14487.31 53.14 56061.05 88888.00 2021-11-17 00:44:06.409 321 14487.31 53.25 56061.08 88888.00 2021-11-17 00:44:06.909 321 14487.33 53.23 56061.08 88888.00 2021-11-17 00:44:07.409 321 14487.32 53.27 56061.17 88888.00 2021-11-17 00:44:07.909 321 14487.36 53.28 56061.23 88888.00 2021-11-17 00:44:08.409 321 14487.37 53.34 56061.28 88888.00 2021-11-17 00:44:08.909 321 14487.35 53.41 56061.31 88888.00 2021-11-17 00:44:09.409 321 14487.36 53.46 56061.39 88888.00 2021-11-17 00:44:09.909 321 14487.35 53.51 56061.42 88888.00 2021-11-17 00:44:10.409 321 14487.31 53.58 56061.42 88888.00 2021-11-17 00:44:10.909 321 14487.31 53.58 56061.38 88888.00 2021-11-17 00:44:11.409 321 14487.29 53.66 56061.37 88888.00 2021-11-17 00:44:11.909 321 14487.24 53.70 56061.41 88888.00 2021-11-17 00:44:12.409 321 14487.21 53.78 56061.41 88888.00 2021-11-17 00:44:12.909 321 14487.20 53.83 56061.39 88888.00 2021-11-17 00:44:13.409 321 14487.22 53.92 56061.37 88888.00 2021-11-17 00:44:13.909 321 14487.20 53.96 56061.35 88888.00 2021-11-17 00:44:14.409 321 14487.16 53.97 56061.32 88888.00 2021-11-17 00:44:14.909 321 14487.16 53.88 56061.35 88888.00 2021-11-17 00:44:15.409 321 14487.14 53.92 56061.39 88888.00 2021-11-17 00:44:15.909 321 14487.14 53.97 56061.42 88888.00 2021-11-17 00:44:16.409 321 14487.12 54.02 56061.39 88888.00 2021-11-17 00:44:16.909 321 14487.14 54.05 56061.33 88888.00 2021-11-17 00:44:17.409 321 14487.17 54.05 56061.36 88888.00 2021-11-17 00:44:17.909 321 14487.18 54.09 56061.40 88888.00 2021-11-17 00:44:18.409 321 14487.19 54.11 56061.39 88888.00 2021-11-17 00:44:18.909 321 14487.26 54.28 56061.38 88888.00 2021-11-17 00:44:19.409 321 14487.30 54.24 56061.38 88888.00 2021-11-17 00:44:19.909 321 14487.28 54.16 56061.38 88888.00 2021-11-17 00:44:20.409 321 14487.30 54.25 56061.38 88888.00 2021-11-17 00:44:20.909 321 14487.35 54.34 56061.32 88888.00 2021-11-17 00:44:21.409 321 14487.35 54.39 56061.27 88888.00 2021-11-17 00:44:21.909 321 14487.39 54.48 56061.21 88888.00 2021-11-17 00:44:22.409 321 14487.44 54.54 56061.12 88888.00 2021-11-17 00:44:22.909 321 14487.46 54.52 56061.13 88888.00 2021-11-17 00:44:23.409 321 14487.47 54.50 56061.11 88888.00 2021-11-17 00:44:23.909 321 14487.48 54.44 56061.07 88888.00 2021-11-17 00:44:24.409 321 14487.54 54.47 56060.95 88888.00 2021-11-17 00:44:24.909 321 14487.55 54.54 56060.95 88888.00 2021-11-17 00:44:25.409 321 14487.55 54.62 56060.89 88888.00 2021-11-17 00:44:25.909 321 14487.55 54.82 56060.83 88888.00 2021-11-17 00:44:26.409 321 14487.55 54.76 56060.72 88888.00 2021-11-17 00:44:26.909 321 14487.54 54.68 56060.62 88888.00 2021-11-17 00:44:27.409 321 14487.56 54.86 56060.57 88888.00 2021-11-17 00:44:27.909 321 14487.57 54.71 56060.52 88888.00 2021-11-17 00:44:28.409 321 14487.61 54.53 56060.41 88888.00 2021-11-17 00:44:28.909 321 14487.61 54.44 56060.28 88888.00 2021-11-17 00:44:29.409 321 14487.61 54.45 56060.15 88888.00 2021-11-17 00:44:29.909 321 14487.65 54.46 56060.05 88888.00 2021-11-17 00:44:30.409 321 14487.66 54.50 56059.96 88888.00 2021-11-17 00:44:30.909 321 14487.66 54.47 56059.91 88888.00 2021-11-17 00:44:31.409 321 14487.68 54.54 56059.81 88888.00 2021-11-17 00:44:31.909 321 14487.73 54.54 56059.74 88888.00 2021-11-17 00:44:32.409 321 14487.73 54.51 56059.62 88888.00 2021-11-17 00:44:32.909 321 14487.73 54.48 56059.53 88888.00 2021-11-17 00:44:33.409 321 14487.74 54.46 56059.45 88888.00 2021-11-17 00:44:33.909 321 14487.78 54.50 56059.39 88888.00 2021-11-17 00:44:34.409 321 14487.84 54.45 56059.29 88888.00 2021-11-17 00:44:34.909 321 14487.89 54.53 56059.20 88888.00 2021-11-17 00:44:35.410 321 14487.89 54.54 56059.10 88888.00 2021-11-17 00:44:35.910 321 14487.92 54.53 56059.02 88888.00 2021-11-17 00:44:36.410 321 14487.95 54.46 56058.96 88888.00 2021-11-17 00:44:36.910 321 14487.95 54.53 56058.89 88888.00 2021-11-17 00:44:37.410 321 14487.93 54.62 56058.78 88888.00 2021-11-17 00:44:37.910 321 14487.97 54.56 56058.65 88888.00 2021-11-17 00:44:38.410 321 14487.95 54.47 56058.59 88888.00 2021-11-17 00:44:38.910 321 14487.89 54.43 56058.51 88888.00 2021-11-17 00:44:39.410 321 14487.93 54.43 56058.47 88888.00 2021-11-17 00:44:39.910 321 14487.97 54.42 56058.36 88888.00 2021-11-17 00:44:40.410 321 14487.97 54.41 56058.24 88888.00 2021-11-17 00:44:40.910 321 14487.94 54.36 56058.14 88888.00 2021-11-17 00:44:41.410 321 14487.95 54.48 56058.08 88888.00 2021-11-17 00:44:41.910 321 14487.91 54.36 56058.00 88888.00 2021-11-17 00:44:42.410 321 14487.91 54.26 56057.93 88888.00 2021-11-17 00:44:42.910 321 14487.96 54.20 56057.82 88888.00 2021-11-17 00:44:43.410 321 14487.97 54.20 56057.74 88888.00 2021-11-17 00:44:43.910 321 14487.97 54.24 56057.70 88888.00 2021-11-17 00:44:44.410 321 14487.97 54.25 56057.65 88888.00 2021-11-17 00:44:44.910 321 14487.97 54.20 56057.57 88888.00 2021-11-17 00:44:45.410 321 14487.97 54.20 56057.54 88888.00 2021-11-17 00:44:45.910 321 14487.94 54.20 56057.54 88888.00 2021-11-17 00:44:46.410 321 14487.93 54.27 56057.53 88888.00 2021-11-17 00:44:46.910 321 14487.95 54.22 56057.44 88888.00 2021-11-17 00:44:47.410 321 14487.97 54.20 56057.41 88888.00 2021-11-17 00:44:47.910 321 14487.97 54.16 56057.30 88888.00 2021-11-17 00:44:48.410 321 14487.94 54.19 56057.23 88888.00 2021-11-17 00:44:48.910 321 14487.93 54.22 56057.16 88888.00 2021-11-17 00:44:49.410 321 14487.95 54.25 56057.11 88888.00 2021-11-17 00:44:49.910 321 14487.98 54.29 56057.02 88888.00 2021-11-17 00:44:50.410 321 14487.98 54.33 56056.97 88888.00 2021-11-17 00:44:50.910 321 14487.98 54.09 56056.92 88888.00 2021-11-17 00:44:51.410 321 14488.01 54.07 56056.90 88888.00 2021-11-17 00:44:51.910 321 14488.00 54.16 56056.85 88888.00 2021-11-17 00:44:52.410 321 14488.00 54.16 56056.80 88888.00 2021-11-17 00:44:52.910 321 14488.00 54.05 56056.85 88888.00 2021-11-17 00:44:53.410 321 14487.97 54.05 56056.83 88888.00 2021-11-17 00:44:53.910 321 14487.96 54.03 56056.72 88888.00 2021-11-17 00:44:54.410 321 14487.95 54.05 56056.59 88888.00 2021-11-17 00:44:54.910 321 14487.97 53.99 56056.58 88888.00 2021-11-17 00:44:55.410 321 14488.02 53.95 56056.58 88888.00 2021-11-17 00:44:55.910 321 14488.02 53.93 56056.52 88888.00 2021-11-17 00:44:56.410 321 14488.00 54.07 56056.49 88888.00 2021-11-17 00:44:56.910 321 14488.00 54.12 56056.43 88888.00 2021-11-17 00:44:57.410 321 14488.00 54.02 56056.38 88888.00 2021-11-17 00:44:57.910 321 14488.01 53.95 56056.35 88888.00 2021-11-17 00:44:58.410 321 14488.05 53.92 56056.33 88888.00 2021-11-17 00:44:58.910 321 14488.03 53.88 56056.32 88888.00 2021-11-17 00:44:59.410 321 14488.04 53.91 56056.27 88888.00 2021-11-17 00:44:59.910 321 14488.00 53.95 56056.16 88888.00 2021-11-17 00:45:00.410 321 14487.98 53.93 56056.16 88888.00 2021-11-17 00:45:00.910 321 14487.98 53.92 56056.13 88888.00 2021-11-17 00:45:01.410 321 14487.97 53.86 56056.13 88888.00 2021-11-17 00:45:01.910 321 14487.93 53.89 56056.14 88888.00 2021-11-17 00:45:02.410 321 14487.91 53.88 56056.06 88888.00 2021-11-17 00:45:02.910 321 14487.88 53.78 56056.03 88888.00 2021-11-17 00:45:03.410 321 14487.88 53.74 56056.06 88888.00 2021-11-17 00:45:03.910 321 14487.88 53.70 56056.08 88888.00 2021-11-17 00:45:04.410 321 14487.87 53.70 56056.11 88888.00 2021-11-17 00:45:04.910 321 14487.92 53.75 56056.13 88888.00 2021-11-17 00:45:05.410 321 14487.95 53.75 56056.16 88888.00 2021-11-17 00:45:05.910 321 14487.98 53.76 56056.17 88888.00 2021-11-17 00:45:06.410 321 14488.00 53.79 56056.14 88888.00 2021-11-17 00:45:06.910 321 14487.97 53.75 56056.18 88888.00 2021-11-17 00:45:07.410 321 14488.00 53.80 56056.21 88888.00 2021-11-17 00:45:07.910 321 14488.00 53.86 56056.23 88888.00 2021-11-17 00:45:08.410 321 14488.00 53.89 56056.25 88888.00 2021-11-17 00:45:08.910 321 14488.00 53.85 56056.27 88888.00 2021-11-17 00:45:09.410 321 14487.95 53.78 56056.21 88888.00 2021-11-17 00:45:09.910 321 14487.96 53.80 56056.18 88888.00 2021-11-17 00:45:10.410 321 14487.94 53.79 56056.22 88888.00 2021-11-17 00:45:10.910 321 14487.91 53.79 56056.27 88888.00 2021-11-17 00:45:11.410 321 14487.92 53.83 56056.32 88888.00 2021-11-17 00:45:11.910 321 14487.89 53.99 56056.33 88888.00 2021-11-17 00:45:12.410 321 14487.84 53.99 56056.35 88888.00 2021-11-17 00:45:12.910 321 14487.83 53.87 56056.34 88888.00 2021-11-17 00:45:13.410 321 14487.79 53.80 56056.38 88888.00 2021-11-17 00:45:13.910 321 14487.73 53.70 56056.39 88888.00 2021-11-17 00:45:14.410 321 14487.66 53.67 56056.39 88888.00 2021-11-17 00:45:14.910 321 14487.64 53.66 56056.38 88888.00 2021-11-17 00:45:15.410 321 14487.55 53.66 56056.36 88888.00 2021-11-17 00:45:15.910 321 14487.49 53.65 56056.41 88888.00 2021-11-17 00:45:16.410 321 14487.44 53.65 56056.46 88888.00 2021-11-17 00:45:16.910 321 14487.38 53.52 56056.45 88888.00 2021-11-17 00:45:17.410 321 14487.31 53.51 56056.42 88888.00 2021-11-17 00:45:17.910 321 14487.23 53.52 56056.35 88888.00 2021-11-17 00:45:18.410 321 14487.17 53.55 56056.33 88888.00 2021-11-17 00:45:18.910 321 14487.14 53.50 56056.23 88888.00 2021-11-17 00:45:19.410 321 14487.10 53.51 56056.23 88888.00 2021-11-17 00:45:19.910 321 14487.04 53.48 56056.30 88888.00 2021-11-17 00:45:20.411 321 14487.00 53.51 56056.26 88888.00 2021-11-17 00:45:20.911 321 14486.95 53.49 56056.17 88888.00 2021-11-17 00:45:21.911 321 14486.91 53.60 56056.26 88888.00 2021-11-17 00:45:22.411 321 14486.86 53.55 56056.24 88888.00 2021-11-17 00:45:22.911 321 14486.75 53.57 56056.22 88888.00 2021-11-17 00:45:23.411 321 14486.74 53.55 56056.20 88888.00 2021-11-17 00:45:23.911 321 14486.73 53.58 56056.14 88888.00 2021-11-17 00:45:24.411 321 14486.67 53.48 56056.14 88888.00 2021-11-17 00:45:24.911 321 14486.62 53.50 56056.23 88888.00 2021-11-17 00:45:25.411 321 14486.55 53.55 56056.25 88888.00 2021-11-17 00:45:25.911 321 14486.56 53.58 56056.26 88888.00 2021-11-17 00:45:26.411 321 14486.57 53.62 56056.31 88888.00 2021-11-17 00:45:26.911 321 14486.53 53.77 56056.38 88888.00 2021-11-17 00:45:27.411 321 14486.52 53.84 56056.43 88888.00 2021-11-17 00:45:27.911 321 14486.49 53.77 56056.46 88888.00 2021-11-17 00:45:28.411 321 14486.44 53.86 56056.49 88888.00 2021-11-17 00:45:28.911 321 14486.38 53.91 56056.60 88888.00 2021-11-17 00:45:29.411 321 14486.33 53.87 56056.70 88888.00 2021-11-17 00:45:29.911 321 14486.29 53.85 56056.81 88888.00 2021-11-17 00:45:30.411 321 14486.27 53.94 56056.88 88888.00 2021-11-17 00:45:30.911 321 14486.25 53.99 56056.99 88888.00 2021-11-17 00:45:31.411 321 14486.17 54.00 56057.08 88888.00 2021-11-17 00:45:31.911 321 14486.16 54.05 56057.11 88888.00 2021-11-17 00:45:32.411 321 14486.10 54.17 56057.18 88888.00 2021-11-17 00:45:32.911 321 14486.06 54.20 56057.29 88888.00 2021-11-17 00:45:33.411 321 14486.01 54.20 56057.32 88888.00 2021-11-17 00:45:33.911 321 14485.97 54.22 56057.41 88888.00 2021-11-17 00:45:34.411 321 14485.96 54.28 56057.47 88888.00 2021-11-17 00:45:34.911 321 14485.92 54.33 56057.51 88888.00 2021-11-17 00:45:35.411 321 14485.88 54.39 56057.56 88888.00 2021-11-17 00:45:35.911 321 14485.82 54.39 56057.61 88888.00 2021-11-17 00:45:36.411 321 14485.82 54.38 56057.72 88888.00 2021-11-17 00:45:36.911 321 14485.78 54.38 56057.79 88888.00 2021-11-17 00:45:37.411 321 14485.73 54.37 56057.84 88888.00 2021-11-17 00:45:37.911 321 14485.68 54.41 56057.89 88888.00 2021-11-17 00:45:38.411 321 14485.60 54.42 56057.86 88888.00 2021-11-17 00:45:38.911 321 14485.56 54.43 56057.94 88888.00 2021-11-17 00:45:39.411 321 14485.50 54.50 56058.00 88888.00 2021-11-17 00:45:39.911 321 14485.46 54.54 56058.05 88888.00 2021-11-17 00:45:40.411 321 14485.40 54.56 56058.16 88888.00 2021-11-17 00:45:40.911 321 14485.34 54.64 56058.21 88888.00 2021-11-17 00:45:41.411 321 14485.32 54.64 56058.31 88888.00 2021-11-17 00:45:41.911 321 14485.25 54.67 56058.39 88888.00 2021-11-17 00:45:42.411 321 14485.16 54.73 56058.47 88888.00 2021-11-17 00:45:42.911 321 14485.16 54.78 56058.59 88888.00 2021-11-17 00:45:43.411 321 14485.13 54.82 56058.68 88888.00 2021-11-17 00:45:43.911 321 14485.07 54.90 56058.79 88888.00 2021-11-17 00:45:44.411 321 14485.04 54.93 56058.85 88888.00 2021-11-17 00:45:44.911 321 14484.99 54.93 56058.96 88888.00 2021-11-17 00:45:45.411 321 14484.95 54.99 56059.04 88888.00 2021-11-17 00:45:45.911 321 14484.96 55.10 56059.15 88888.00 2021-11-17 00:45:46.411 321 14484.95 55.12 56059.26 88888.00 2021-11-17 00:45:46.911 321 14484.91 55.20 56059.33 88888.00 2021-11-17 00:45:47.411 321 14484.91 55.22 56059.45 88888.00 2021-11-17 00:45:47.911 321 14484.89 55.24 56059.59 88888.00 2021-11-17 00:45:48.411 321 14484.86 55.26 56059.66 88888.00 2021-11-17 00:45:48.911 321 14484.80 55.31 56059.73 88888.00 2021-11-17 00:45:49.911 321 14484.77 55.49 56059.98 88888.00 2021-11-17 00:45:50.411 321 14484.77 55.56 56060.09 88888.00 2021-11-17 00:45:50.911 321 14484.77 55.58 56060.21 88888.00 2021-11-17 00:45:51.411 321 14484.77 55.64 56060.34 88888.00 2021-11-17 00:45:51.911 321 14484.76 55.66 56060.45 88888.00 2021-11-17 00:45:52.411 321 14484.73 55.69 56060.63 88888.00 2021-11-17 00:45:52.911 321 14484.73 55.70 56060.75 88888.00 2021-11-17 00:45:53.411 321 14484.73 55.80 56060.81 88888.00 2021-11-17 00:45:53.911 321 14484.69 55.83 56060.89 88888.00 2021-11-17 00:45:54.411 321 14484.63 55.85 56060.98 88888.00 2021-11-17 00:45:54.911 321 14484.60 55.91 56061.08 88888.00 2021-11-17 00:45:55.411 321 14484.55 55.97 56061.14 88888.00 2021-11-17 00:45:55.911 321 14484.50 56.03 56061.18 88888.00 2021-11-17 00:45:56.411 321 14484.47 56.06 56061.24 88888.00 2021-11-17 00:45:56.911 321 14484.43 56.11 56061.33 88888.00 2021-11-17 00:45:57.411 321 14484.35 56.12 56061.46 88888.00 2021-11-17 00:45:57.911 321 14484.30 56.24 56061.45 88888.00 2021-11-17 00:45:58.411 321 14484.27 56.29 56061.45 88888.00 2021-11-17 00:45:58.911 321 14484.23 56.29 56061.50 88888.00 2021-11-17 00:45:59.411 321 14484.15 56.31 56061.51 88888.00 2021-11-17 00:45:59.912 321 14484.11 56.32 56061.57 88888.00 2021-11-17 00:46:00.412 321 14484.07 56.36 56061.60 88888.00 2021-11-17 00:46:00.912 321 14484.01 56.38 56061.63 88888.00 2021-11-17 00:46:01.412 321 14483.90 56.47 56061.65 88888.00 2021-11-17 00:46:01.912 321 14483.84 56.48 56061.60 88888.00 2021-11-17 00:46:02.412 321 14483.75 56.45 56061.58 88888.00 2021-11-17 00:46:02.912 321 14483.68 56.51 56061.57 88888.00 2021-11-17 00:46:03.412 321 14483.58 56.55 56061.51 88888.00 2021-11-17 00:46:03.912 321 14483.45 56.56 56061.42 88888.00 2021-11-17 00:46:04.412 321 14483.39 56.50 56061.39 88888.00 2021-11-17 00:46:04.912 321 14483.37 56.53 56061.39 88888.00 2021-11-17 00:46:05.412 321 14483.31 56.55 56061.31 88888.00 2021-11-17 00:46:05.912 321 14483.22 56.56 56061.23 88888.00 2021-11-17 00:46:06.412 321 14483.18 56.62 56061.20 88888.00 2021-11-17 00:46:06.912 321 14483.16 56.57 56061.17 88888.00 2021-11-17 00:46:07.412 321 14483.14 56.63 56061.14 88888.00 2021-11-17 00:46:07.912 321 14483.12 56.66 56061.13 88888.00 2021-11-17 00:46:08.412 321 14483.06 56.76 56061.09 88888.00 2021-11-17 00:46:08.912 321 14483.03 56.70 56061.08 88888.00 2021-11-17 00:46:09.412 321 14483.02 56.78 56061.00 88888.00 2021-11-17 00:46:09.912 321 14482.99 56.95 56060.91 88888.00 2021-11-17 00:46:10.412 321 14482.92 56.92 56060.82 88888.00 2021-11-17 00:46:10.912 321 14482.91 56.96 56060.79 88888.00 2021-11-17 00:46:11.412 321 14482.86 57.00 56060.74 88888.00 2021-11-17 00:46:11.912 321 14482.83 56.88 56060.65 88888.00 2021-11-17 00:46:12.412 321 14482.82 56.83 56060.56 88888.00 2021-11-17 00:46:12.912 321 14482.76 56.74 56060.49 88888.00 2021-11-17 00:46:13.412 321 14482.74 56.64 56060.41 88888.00 2021-11-17 00:46:13.912 321 14482.77 56.59 56060.35 88888.00 2021-11-17 00:46:14.412 321 14482.77 56.55 56060.28 88888.00 2021-11-17 00:46:14.912 321 14482.74 56.53 56060.26 88888.00 2021-11-17 00:46:15.412 321 14482.69 56.54 56060.24 88888.00 2021-11-17 00:46:15.912 321 14482.69 56.53 56060.16 88888.00 2021-11-17 00:46:16.412 321 14482.71 56.53 56060.09 88888.00 2021-11-17 00:46:16.912 321 14482.72 56.50 56060.00 88888.00 2021-11-17 00:46:17.412 321 14482.71 56.51 56059.89 88888.00 2021-11-17 00:46:17.912 321 14482.69 56.57 56059.82 88888.00 2021-11-17 00:46:18.412 321 14482.67 56.61 56059.80 88888.00 2021-11-17 00:46:18.912 321 14482.68 56.59 56059.77 88888.00 2021-11-17 00:46:19.412 321 14482.71 56.58 56059.77 88888.00 2021-11-17 00:46:19.912 321 14482.68 56.56 56059.78 88888.00 2021-11-17 00:46:20.412 321 14482.66 56.58 56059.74 88888.00 2021-11-17 00:46:20.912 321 14482.68 56.59 56059.68 88888.00 2021-11-17 00:46:21.412 321 14482.75 56.59 56059.62 88888.00 2021-11-17 00:46:21.912 321 14482.75 56.61 56059.57 88888.00 2021-11-17 00:46:22.412 321 14482.75 56.73 56059.52 88888.00 2021-11-17 00:46:22.912 321 14482.78 56.76 56059.50 88888.00 2021-11-17 00:46:23.412 321 14482.82 56.72 56059.43 88888.00 2021-11-17 00:46:23.912 321 14482.82 56.63 56059.36 88888.00 2021-11-17 00:46:24.412 321 14482.86 56.61 56059.35 88888.00 2021-11-17 00:46:24.912 321 14482.91 56.59 56059.34 88888.00 2021-11-17 00:46:25.412 321 14482.94 56.64 56059.35 88888.00 2021-11-17 00:46:25.912 321 14482.97 56.61 56059.31 88888.00 2021-11-17 00:46:26.412 321 14483.03 56.63 56059.27 88888.00 2021-11-17 00:46:26.912 321 14483.13 56.64 56059.23 88888.00 2021-11-17 00:46:27.412 321 14483.20 56.70 56059.27 88888.00 2021-11-17 00:46:27.912 321 14483.24 56.74 56059.31 88888.00 2021-11-17 00:46:28.412 321 14483.29 56.79 56059.26 88888.00 2021-11-17 00:46:28.912 321 14483.31 56.85 56059.24 88888.00 2021-11-17 00:46:29.412 321 14483.39 56.88 56059.25 88888.00 2021-11-17 00:46:29.912 321 14483.48 56.91 56059.31 88888.00 2021-11-17 00:46:30.412 321 14483.51 56.92 56059.29 88888.00 2021-11-17 00:46:30.912 321 14483.55 56.92 56059.26 88888.00 2021-11-17 00:46:31.412 321 14483.62 56.91 56059.27 88888.00 2021-11-17 00:46:31.912 321 14483.69 56.95 56059.32 88888.00 2021-11-17 00:46:32.412 321 14483.77 57.01 56059.35 88888.00 2021-11-17 00:46:33.412 321 14483.89 57.16 56059.41 88888.00 2021-11-17 00:46:33.912 321 14483.97 57.12 56059.48 88888.00 2021-11-17 00:46:34.412 321 14484.07 57.05 56059.51 88888.00 2021-11-17 00:46:34.912 321 14484.16 57.05 56059.52 88888.00 2021-11-17 00:46:35.412 321 14484.23 57.07 56059.55 88888.00 2021-11-17 00:46:35.912 321 14484.29 57.09 56059.51 88888.00 2021-11-17 00:46:36.412 321 14484.38 57.09 56059.52 88888.00 2021-11-17 00:46:36.912 321 14484.43 57.05 56059.55 88888.00 2021-11-17 00:46:37.412 321 14484.50 56.98 56059.55 88888.00 2021-11-17 00:46:37.912 321 14484.60 56.95 56059.57 88888.00 2021-11-17 00:46:38.413 321 14484.75 56.97 56059.57 88888.00 2021-11-17 00:46:38.913 321 14484.82 56.92 56059.57 88888.00 2021-11-17 00:46:39.413 321 14484.91 56.88 56059.57 88888.00 2021-11-17 00:46:39.913 321 14485.01 56.92 56059.58 88888.00 2021-11-17 00:46:40.413 321 14485.09 56.93 56059.63 88888.00 2021-11-17 00:46:40.913 321 14485.16 56.93 56059.69 88888.00 2021-11-17 00:46:41.413 321 14485.31 56.89 56059.69 88888.00 2021-11-17 00:46:41.913 321 14485.52 56.88 56059.70 88888.00 2021-11-17 00:46:42.413 321 14485.66 56.90 56059.71 88888.00 2021-11-17 00:46:43.413 321 14485.84 56.87 56059.82 88888.00 2021-11-17 00:46:43.913 321 14485.99 56.83 56059.86 88888.00 2021-11-17 00:46:44.413 321 14486.11 56.84 56059.90 88888.00 2021-11-17 00:46:44.913 321 14486.21 56.85 56059.93 88888.00 2021-11-17 00:46:45.413 321 14486.30 56.78 56059.98 88888.00 2021-11-17 00:46:45.913 321 14486.40 56.81 56059.97 88888.00 2021-11-17 00:46:46.413 321 14486.50 56.89 56059.99 88888.00 2021-11-17 00:46:46.913 321 14486.59 56.81 56060.05 88888.00 2021-11-17 00:46:47.413 321 14486.68 56.83 56060.05 88888.00 2021-11-17 00:46:47.913 321 14486.79 56.87 56060.08 88888.00 2021-11-17 00:46:48.413 321 14486.82 56.97 56060.08 88888.00 2021-11-17 00:46:48.913 321 14486.87 56.82 56060.07 88888.00 2021-11-17 00:46:49.413 321 14486.96 56.87 56060.04 88888.00 2021-11-17 00:46:49.913 321 14487.08 56.93 56060.00 88888.00 2021-11-17 00:46:50.413 321 14487.13 56.85 56060.01 88888.00 2021-11-17 00:46:50.913 321 14487.16 56.91 56060.08 88888.00 2021-11-17 00:46:51.413 321 14487.26 56.84 56060.09 88888.00 2021-11-17 00:46:51.913 321 14487.35 56.85 56059.98 88888.00 2021-11-17 00:46:52.413 321 14487.41 56.82 56059.99 88888.00 2021-11-17 00:46:52.913 321 14487.49 56.88 56060.01 88888.00 2021-11-17 00:46:53.413 321 14487.54 56.91 56060.05 88888.00 2021-11-17 00:46:53.913 321 14487.58 56.83 56060.08 88888.00 2021-11-17 00:46:54.413 321 14487.65 56.83 56060.11 88888.00 2021-11-17 00:46:54.913 321 14487.68 56.91 56060.13 88888.00 2021-11-17 00:46:55.413 321 14487.69 56.91 56060.08 88888.00 2021-11-17 00:46:55.913 321 14487.68 56.92 56060.00 88888.00 2021-11-17 00:46:56.413 321 14487.63 56.92 56059.97 88888.00 2021-11-17 00:46:56.913 321 14487.61 56.89 56059.92 88888.00 2021-11-17 00:46:57.413 321 14487.63 56.89 56059.86 88888.00 2021-11-17 00:46:57.913 321 14487.57 56.89 56059.81 88888.00 2021-11-17 00:46:58.413 321 14487.54 56.90 56059.82 88888.00 2021-11-17 00:46:58.913 321 14487.52 56.85 56059.79 88888.00 2021-11-17 00:46:59.413 321 14487.57 56.80 56059.77 88888.00 2021-11-17 00:46:59.913 321 14487.54 56.78 56059.73 88888.00 2021-11-17 00:47:00.413 321 14487.49 56.72 56059.67 88888.00 2021-11-17 00:47:00.913 321 14487.47 56.70 56059.58 88888.00 2021-11-17 00:47:01.413 321 14487.47 56.92 56059.54 88888.00 2021-11-17 00:47:01.913 321 14487.46 56.91 56059.49 88888.00 2021-11-17 00:47:02.413 321 14487.47 56.81 56059.42 88888.00 2021-11-17 00:47:02.913 321 14487.47 56.81 56059.35 88888.00 2021-11-17 00:47:03.413 321 14487.50 56.79 56059.25 88888.00 2021-11-17 00:47:03.913 321 14487.51 56.80 56059.20 88888.00 2021-11-17 00:47:04.413 321 14487.51 56.70 56059.14 88888.00 2021-11-17 00:47:04.913 321 14487.54 56.64 56059.08 88888.00 2021-11-17 00:47:05.413 321 14487.56 56.65 56059.02 88888.00 2021-11-17 00:47:05.913 321 14487.57 56.58 56058.97 88888.00 2021-11-17 00:47:06.413 321 14487.58 56.57 56058.94 88888.00 2021-11-17 00:47:06.913 321 14487.55 56.53 56058.82 88888.00 2021-11-17 00:47:07.413 321 14487.55 56.58 56058.74 88888.00 2021-11-17 00:47:07.913 321 14487.57 56.55 56058.60 88888.00 2021-11-17 00:47:08.413 321 14487.54 56.47 56058.51 88888.00 2021-11-17 00:47:08.913 321 14487.55 56.48 56058.38 88888.00 2021-11-17 00:47:09.413 321 14487.51 56.42 56058.29 88888.00 2021-11-17 00:47:09.913 321 14487.48 56.41 56058.18 88888.00 2021-11-17 00:47:10.413 321 14487.48 56.38 56058.08 88888.00 2021-11-17 00:47:10.913 321 14487.46 56.33 56057.90 88888.00 2021-11-17 00:47:11.413 321 14487.40 56.24 56057.81 88888.00 2021-11-17 00:47:11.913 321 14487.40 56.25 56057.71 88888.00 2021-11-17 00:47:12.413 321 14487.38 56.24 56057.57 88888.00 2021-11-17 00:47:12.913 321 14487.37 56.20 56057.48 88888.00 2021-11-17 00:47:13.413 321 14487.38 56.14 56057.33 88888.00 2021-11-17 00:47:13.913 321 14487.37 56.12 56057.24 88888.00 2021-11-17 00:47:14.413 321 14487.35 56.04 56057.10 88888.00 2021-11-17 00:47:14.913 321 14487.35 56.03 56056.95 88888.00 2021-11-17 00:47:15.413 321 14487.36 56.02 56056.88 88888.00 2021-11-17 00:47:15.913 321 14487.33 55.97 56056.81 88888.00 2021-11-17 00:47:16.413 321 14487.32 55.92 56056.63 88888.00 2021-11-17 00:47:16.913 321 14487.28 55.88 56056.48 88888.00 2021-11-17 00:47:17.413 321 14487.28 55.80 56056.41 88888.00 2021-11-17 00:47:17.913 321 14487.29 55.78 56056.32 88888.00 2021-11-17 00:47:18.413 321 14487.28 55.77 56056.21 88888.00 2021-11-17 00:47:18.913 321 14487.28 55.81 56056.10 88888.00 2021-11-17 00:47:19.404 321 14487.31 55.80 56055.97 88888.00 2021-11-17 00:47:19.904 321 14487.32 55.78 56055.88 88888.00 2021-11-17 00:47:20.404 321 14487.33 55.73 56055.75 88888.00 2021-11-17 00:47:20.904 321 14487.35 55.66 56055.69 88888.00 2021-11-17 00:47:21.404 321 14487.29 55.61 56055.60 88888.00 2021-11-17 00:47:21.904 321 14487.30 55.53 56055.48 88888.00 2021-11-17 00:47:22.404 321 14487.33 55.49 56055.39 88888.00 2021-11-17 00:47:22.904 321 14487.32 55.47 56055.30 88888.00 2021-11-17 00:47:23.404 321 14487.28 55.41 56055.14 88888.00 2021-11-17 00:47:23.904 321 14487.28 55.38 56054.99 88888.00 2021-11-17 00:47:24.404 321 14487.24 55.36 56054.91 88888.00 2021-11-17 00:47:24.904 321 14487.24 55.30 56054.83 88888.00 2021-11-17 00:47:25.404 321 14487.26 55.32 56054.72 88888.00 2021-11-17 00:47:25.904 321 14487.28 55.24 56054.62 88888.00 2021-11-17 00:47:26.404 321 14487.24 55.14 56054.51 88888.00 2021-11-17 00:47:26.904 321 14487.24 55.21 56054.38 88888.00 2021-11-17 00:47:27.404 321 14487.26 55.16 56054.24 88888.00 2021-11-17 00:47:27.904 321 14487.22 55.12 56054.17 88888.00 2021-11-17 00:47:28.404 321 14487.22 55.11 56054.08 88888.00 2021-11-17 00:47:28.904 321 14487.26 55.01 56053.99 88888.00 2021-11-17 00:47:29.404 321 14487.29 54.89 56053.96 88888.00 2021-11-17 00:47:29.904 321 14487.30 54.87 56053.85 88888.00 2021-11-17 00:47:30.404 321 14487.37 54.82 56053.68 88888.00 2021-11-17 00:47:30.904 321 14487.39 54.86 56053.63 88888.00 2021-11-17 00:47:31.404 321 14487.41 54.79 56053.63 88888.00 2021-11-17 00:47:31.904 321 14487.46 54.82 56053.51 88888.00 2021-11-17 00:47:32.404 321 14487.48 54.81 56053.38 88888.00 2021-11-17 00:47:32.904 321 14487.50 54.72 56053.27 88888.00 2021-11-17 00:47:33.404 321 14487.50 54.64 56053.23 88888.00 2021-11-17 00:47:33.904 321 14487.52 54.60 56053.23 88888.00 2021-11-17 00:47:34.404 321 14487.57 54.56 56053.07 88888.00 2021-11-17 00:47:34.904 321 14487.58 54.54 56053.01 88888.00 2021-11-17 00:47:35.404 321 14487.59 54.47 56053.01 88888.00 2021-11-17 00:47:35.904 321 14487.57 54.39 56052.94 88888.00 2021-11-17 00:47:36.404 321 14487.58 54.35 56052.85 88888.00 2021-11-17 00:47:36.904 321 14487.57 54.34 56052.76 88888.00 2021-11-17 00:47:37.404 321 14487.56 54.33 56052.68 88888.00 2021-11-17 00:47:37.904 321 14487.54 54.30 56052.58 88888.00 2021-11-17 00:47:38.404 321 14487.50 54.28 56052.52 88888.00 2021-11-17 00:47:38.904 321 14487.48 54.26 56052.43 88888.00 2021-11-17 00:47:39.404 321 14487.51 54.19 56052.37 88888.00 2021-11-17 00:47:39.904 321 14487.55 54.21 56052.30 88888.00 2021-11-17 00:47:40.404 321 14487.55 54.17 56052.26 88888.00 2021-11-17 00:47:40.904 321 14487.58 54.12 56052.24 88888.00 2021-11-17 00:47:41.404 321 14487.60 54.10 56052.18 88888.00 2021-11-17 00:47:41.904 321 14487.60 54.12 56052.11 88888.00 2021-11-17 00:47:42.404 321 14487.63 54.14 56052.07 88888.00 2021-11-17 00:47:42.904 321 14487.70 54.17 56052.03 88888.00 2021-11-17 00:47:43.404 321 14487.75 54.09 56051.96 88888.00 2021-11-17 00:47:43.904 321 14487.82 54.07 56051.93 88888.00 2021-11-17 00:47:44.404 321 14487.85 54.11 56051.90 88888.00 2021-11-17 00:47:44.904 321 14487.87 54.19 56051.90 88888.00 2021-11-17 00:47:45.404 321 14487.94 54.10 56051.84 88888.00 2021-11-17 00:47:45.904 321 14487.98 54.02 56051.80 88888.00 2021-11-17 00:47:46.404 321 14488.04 53.97 56051.81 88888.00 2021-11-17 00:47:46.904 321 14488.05 53.87 56051.81 88888.00 2021-11-17 00:47:47.404 321 14488.12 53.84 56051.77 88888.00 2021-11-17 00:47:47.904 321 14488.18 53.92 56051.73 88888.00 2021-11-17 00:47:48.404 321 14488.23 54.00 56051.70 88888.00 2021-11-17 00:47:48.904 321 14488.25 53.95 56051.70 88888.00 2021-11-17 00:47:49.404 321 14488.32 53.95 56051.64 88888.00 2021-11-17 00:47:49.904 321 14488.35 53.89 56051.67 88888.00 2021-11-17 00:47:50.404 321 14488.40 53.80 56051.64 88888.00 2021-11-17 00:47:50.904 321 14488.41 53.74 56051.62 88888.00 2021-11-17 00:47:51.404 321 14488.49 53.68 56051.55 88888.00 2021-11-17 00:47:51.904 321 14488.58 53.72 56051.47 88888.00 2021-11-17 00:47:52.904 321 14488.67 53.68 56051.38 88888.00 2021-11-17 00:47:53.404 321 14488.69 53.76 56051.33 88888.00 2021-11-17 00:47:53.904 321 14488.72 53.80 56051.29 88888.00 2021-11-17 00:47:54.904 321 14488.79 53.80 56051.23 88888.00 2021-11-17 00:47:55.404 321 14488.91 53.79 56051.24 88888.00 2021-11-17 00:47:55.904 321 14488.98 53.79 56051.21 88888.00 2021-11-17 00:47:56.404 321 14489.02 53.71 56051.18 88888.00 2021-11-17 00:47:56.904 321 14489.03 53.68 56051.15 88888.00 2021-11-17 00:47:57.404 321 14489.04 53.69 56051.12 88888.00 2021-11-17 00:47:57.904 321 14489.07 53.70 56051.12 88888.00 2021-11-17 00:47:58.404 321 14489.11 53.61 56051.04 88888.00 2021-11-17 00:47:58.904 321 14489.14 53.63 56051.00 88888.00 2021-11-17 00:47:59.404 321 14489.16 53.70 56051.05 88888.00 2021-11-17 00:47:59.904 321 14489.18 53.70 56051.02 88888.00 2021-11-17 00:48:00.404 321 14489.22 53.74 56050.93 88888.00 2021-11-17 00:48:00.904 321 14489.25 53.65 56050.83 88888.00 2021-11-17 00:48:01.404 321 14489.24 53.57 56050.76 88888.00 2021-11-17 00:48:01.904 321 14489.23 53.58 56050.69 88888.00 2021-11-17 00:48:02.404 321 14489.21 53.61 56050.55 88888.00 2021-11-17 00:48:02.904 321 14489.19 53.59 56050.50 88888.00 2021-11-17 00:48:03.404 321 14489.16 53.43 56050.43 88888.00 2021-11-17 00:48:03.904 321 14489.16 53.43 56050.42 88888.00 2021-11-17 00:48:04.905 321 14489.12 53.57 56050.32 88888.00 2021-11-17 00:48:05.405 321 14489.05 53.44 56050.27 88888.00 2021-11-17 00:48:05.905 321 14488.98 53.33 56050.22 88888.00 2021-11-17 00:48:06.405 321 14488.90 53.36 56050.16 88888.00 2021-11-17 00:48:06.905 321 14488.88 53.37 56050.12 88888.00 2021-11-17 00:48:07.405 321 14488.88 53.23 56050.02 88888.00 2021-11-17 00:48:07.905 321 14488.88 53.26 56049.93 88888.00 2021-11-17 00:48:08.405 321 14488.85 53.28 56049.80 88888.00 2021-11-17 00:48:08.905 321 14488.76 53.19 56049.73 88888.00 2021-11-17 00:48:09.405 321 14488.79 53.19 56049.65 88888.00 2021-11-17 00:48:09.905 321 14488.77 53.20 56049.66 88888.00 2021-11-17 00:48:10.405 321 14488.76 53.07 56049.60 88888.00 2021-11-17 00:48:10.905 321 14488.75 53.02 56049.54 88888.00 2021-11-17 00:48:11.405 321 14488.68 53.08 56049.54 88888.00 2021-11-17 00:48:11.905 321 14488.67 53.12 56049.54 88888.00 2021-11-17 00:48:12.405 321 14488.61 53.18 56049.45 88888.00 2021-11-17 00:48:12.905 321 14488.61 53.09 56049.43 88888.00 2021-11-17 00:48:13.405 321 14488.61 53.02 56049.38 88888.00 2021-11-17 00:48:13.905 321 14488.61 53.07 56049.30 88888.00 2021-11-17 00:48:14.905 321 14488.53 53.01 56049.24 88888.00 2021-11-17 00:48:15.405 321 14488.53 53.04 56049.15 88888.00 2021-11-17 00:48:15.905 321 14488.56 53.10 56049.14 88888.00 2021-11-17 00:48:16.405 321 14488.56 53.07 56049.12 88888.00 2021-11-17 00:48:16.905 321 14488.54 53.04 56049.13 88888.00 2021-11-17 00:48:17.405 321 14488.53 52.98 56049.13 88888.00 2021-11-17 00:48:17.905 321 14488.59 53.00 56049.07 88888.00 2021-11-17 00:48:18.405 321 14488.66 53.07 56049.02 88888.00 2021-11-17 00:48:18.905 321 14488.65 53.02 56048.96 88888.00 2021-11-17 00:48:19.405 321 14488.63 53.00 56048.93 88888.00 2021-11-17 00:48:19.905 321 14488.65 53.02 56048.94 88888.00 2021-11-17 00:48:20.405 321 14488.69 53.09 56048.92 88888.00 2021-11-17 00:48:20.905 321 14488.72 53.11 56048.84 88888.00 2021-11-17 00:48:21.405 321 14488.75 53.12 56048.84 88888.00 2021-11-17 00:48:21.905 321 14488.70 53.10 56048.89 88888.00 2021-11-17 00:48:22.405 321 14488.72 53.08 56048.89 88888.00 2021-11-17 00:48:22.905 321 14488.75 53.14 56048.92 88888.00 2021-11-17 00:48:23.405 321 14488.72 53.17 56048.98 88888.00 2021-11-17 00:48:23.905 321 14488.71 53.12 56049.01 88888.00 2021-11-17 00:48:24.905 321 14488.70 53.08 56049.02 88888.00 2021-11-17 00:48:25.405 321 14488.71 53.08 56048.99 88888.00 2021-11-17 00:48:25.905 321 14488.68 53.10 56049.00 88888.00 2021-11-17 00:48:26.405 321 14488.63 53.06 56048.98 88888.00 2021-11-17 00:48:26.905 321 14488.66 53.09 56049.05 88888.00 2021-11-17 00:48:27.405 321 14488.71 53.19 56049.03 88888.00 2021-11-17 00:48:27.905 321 14488.75 53.16 56049.02 88888.00 2021-11-17 00:48:28.405 321 14488.76 53.11 56049.04 88888.00 2021-11-17 00:48:28.905 321 14488.72 53.16 56049.09 88888.00 2021-11-17 00:48:29.405 321 14488.71 53.20 56049.05 88888.00 2021-11-17 00:48:29.905 321 14488.68 53.12 56049.14 88888.00 2021-11-17 00:48:30.405 321 14488.70 53.07 56049.20 88888.00 2021-11-17 00:48:30.905 321 14488.68 53.02 56049.20 88888.00 2021-11-17 00:48:31.405 321 14488.67 53.01 56049.23 88888.00 2021-11-17 00:48:31.905 321 14488.66 52.97 56049.29 88888.00 2021-11-17 00:48:32.905 321 14488.78 53.19 56049.31 88888.00 2021-11-17 00:48:33.405 321 14488.93 53.21 56049.32 88888.00 2021-11-17 00:48:33.905 321 14489.00 53.27 56049.41 88888.00 2021-11-17 00:48:34.405 321 14489.07 53.33 56049.52 88888.00 2021-11-17 00:48:34.905 321 14489.12 53.33 56049.58 88888.00 2021-11-17 00:48:35.405 321 14489.18 53.43 56049.64 88888.00 2021-11-17 00:48:35.905 321 14489.31 53.51 56049.71 88888.00 2021-11-17 00:48:36.405 321 14489.36 53.44 56049.74 88888.00 2021-11-17 00:48:36.905 321 14489.44 53.42 56049.80 88888.00 2021-11-17 00:48:37.405 321 14489.58 53.51 56049.80 88888.00 2021-11-17 00:48:37.905 321 14489.69 53.58 56049.85 88888.00 2021-11-17 00:48:38.405 321 14489.78 53.60 56049.94 88888.00 2021-11-17 00:48:38.905 321 14489.90 53.63 56049.98 88888.00 2021-11-17 00:48:39.405 321 14489.97 53.62 56050.04 88888.00 2021-11-17 00:48:39.905 321 14490.07 53.61 56050.10 88888.00 2021-11-17 00:48:40.405 321 14490.13 53.61 56050.13 88888.00 2021-11-17 00:48:40.905 321 14490.19 53.71 56050.23 88888.00 2021-11-17 00:48:41.405 321 14490.27 53.70 56050.35 88888.00 2021-11-17 00:48:41.905 321 14490.37 53.67 56050.37 88888.00 2021-11-17 00:48:42.405 321 14490.47 53.70 56050.43 88888.00 2021-11-17 00:48:42.905 321 14490.52 53.75 56050.54 88888.00 2021-11-17 00:48:43.405 321 14490.61 53.78 56050.62 88888.00 2021-11-17 00:48:43.905 321 14490.70 53.84 56050.62 88888.00 2021-11-17 00:48:44.405 321 14490.74 53.87 56050.68 88888.00 2021-11-17 00:48:44.905 321 14490.82 53.79 56050.80 88888.00 2021-11-17 00:48:45.405 321 14490.90 53.72 56050.86 88888.00 2021-11-17 00:48:45.905 321 14490.99 53.74 56050.91 88888.00 2021-11-17 00:48:46.405 321 14491.06 53.78 56050.93 88888.00 2021-11-17 00:48:46.905 321 14491.16 53.85 56050.97 88888.00 2021-11-17 00:48:47.405 321 14491.20 53.84 56051.04 88888.00 2021-11-17 00:48:47.906 321 14491.29 53.83 56051.12 88888.00 2021-11-17 00:48:48.406 321 14491.38 53.77 56051.24 88888.00 2021-11-17 00:48:48.906 321 14491.39 53.83 56051.29 88888.00 2021-11-17 00:48:49.406 321 14491.41 53.88 56051.32 88888.00 2021-11-17 00:48:49.906 321 14491.46 53.88 56051.36 88888.00 2021-11-17 00:48:50.406 321 14491.50 53.99 56051.40 88888.00 2021-11-17 00:48:50.906 321 14491.49 54.10 56051.46 88888.00 2021-11-17 00:48:51.406 321 14491.50 54.19 56051.53 88888.00 2021-11-17 00:48:51.906 321 14491.56 54.17 56051.63 88888.00 2021-11-17 00:48:52.406 321 14491.60 54.13 56051.66 88888.00 2021-11-17 00:48:52.906 321 14491.63 54.00 56051.70 88888.00 2021-11-17 00:48:53.406 321 14491.64 53.99 56051.74 88888.00 2021-11-17 00:48:53.906 321 14491.66 54.05 56051.77 88888.00 2021-11-17 00:48:54.406 321 14491.72 54.07 56051.86 88888.00 2021-11-17 00:48:54.906 321 14491.74 54.09 56051.89 88888.00 2021-11-17 00:48:55.406 321 14491.77 54.07 56051.95 88888.00 2021-11-17 00:48:55.906 321 14491.80 54.11 56051.94 88888.00 2021-11-17 00:48:56.406 321 14491.85 54.01 56051.98 88888.00 2021-11-17 00:48:56.906 321 14491.90 54.08 56052.01 88888.00 2021-11-17 00:48:57.406 321 14491.94 54.14 56052.07 88888.00 2021-11-17 00:48:57.906 321 14491.96 54.12 56052.12 88888.00 2021-11-17 00:48:58.406 321 14492.01 54.09 56052.11 88888.00 2021-11-17 00:48:58.906 321 14492.03 54.07 56052.15 88888.00 2021-11-17 00:48:59.406 321 14492.06 54.20 56052.23 88888.00 2021-11-17 00:48:59.906 321 14492.10 54.16 56052.26 88888.00 2021-11-17 00:49:00.406 321 14492.10 54.19 56052.26 88888.00 2021-11-17 00:49:00.906 321 14492.10 54.21 56052.31 88888.00 2021-11-17 00:49:01.406 321 14492.15 54.18 56052.41 88888.00 2021-11-17 00:49:01.906 321 14492.19 54.08 56052.46 88888.00 2021-11-17 00:49:02.406 321 14492.21 54.01 56052.49 88888.00 2021-11-17 00:49:02.906 321 14492.31 54.00 56052.50 88888.00 2021-11-17 00:49:03.406 321 14492.34 54.01 56052.56 88888.00 2021-11-17 00:49:03.906 321 14492.37 53.99 56052.50 88888.00 2021-11-17 00:49:04.406 321 14492.45 53.95 56052.45 88888.00 2021-11-17 00:49:04.906 321 14492.51 53.92 56052.55 88888.00 2021-11-17 00:49:05.406 321 14492.55 53.99 56052.58 88888.00 2021-11-17 00:49:05.906 321 14492.56 54.03 56052.57 88888.00 2021-11-17 00:49:06.406 321 14492.62 54.10 56052.64 88888.00 2021-11-17 00:49:06.906 321 14492.68 54.02 56052.71 88888.00 2021-11-17 00:49:07.406 321 14492.69 53.96 56052.76 88888.00 2021-11-17 00:49:07.906 321 14492.70 54.03 56052.71 88888.00 2021-11-17 00:49:08.406 321 14492.66 53.94 56052.70 88888.00 2021-11-17 00:49:08.906 321 14492.61 53.91 56052.71 88888.00 2021-11-17 00:49:09.406 321 14492.59 53.91 56052.80 88888.00 2021-11-17 00:49:09.906 321 14492.58 54.03 56052.85 88888.00 2021-11-17 00:49:10.406 321 14492.56 54.01 56052.90 88888.00 2021-11-17 00:49:10.906 321 14492.51 53.99 56052.92 88888.00 2021-11-17 00:49:11.406 321 14492.49 53.95 56052.94 88888.00 2021-11-17 00:49:11.906 321 14492.43 53.99 56052.93 88888.00 2021-11-17 00:49:12.406 321 14492.42 53.99 56052.98 88888.00 2021-11-17 00:49:12.906 321 14492.41 53.99 56052.99 88888.00 2021-11-17 00:49:13.406 321 14492.39 53.96 56053.04 88888.00 2021-11-17 00:49:13.906 321 14492.40 53.89 56053.05 88888.00 2021-11-17 00:49:14.406 321 14492.39 53.95 56053.11 88888.00 2021-11-17 00:49:14.906 321 14492.39 54.01 56053.14 88888.00 2021-11-17 00:49:15.406 321 14492.42 54.10 56053.21 88888.00 2021-11-17 00:49:15.906 321 14492.46 54.12 56053.30 88888.00 2021-11-17 00:49:16.406 321 14492.48 54.10 56053.33 88888.00 2021-11-17 00:49:16.906 321 14492.49 54.04 56053.36 88888.00 2021-11-17 00:49:17.406 321 14492.47 54.05 56053.35 88888.00 2021-11-17 00:49:17.906 321 14492.50 54.04 56053.41 88888.00 2021-11-17 00:49:18.406 321 14492.54 54.08 56053.53 88888.00 2021-11-17 00:49:18.906 321 14492.54 54.07 56053.51 88888.00 2021-11-17 00:49:19.406 321 14492.56 54.02 56053.57 88888.00 2021-11-17 00:49:19.906 321 14492.61 54.01 56053.54 88888.00 2021-11-17 00:49:20.406 321 14492.64 54.01 56053.55 88888.00 2021-11-17 00:49:20.906 321 14492.66 54.09 56053.62 88888.00 2021-11-17 00:49:21.406 321 14492.68 54.11 56053.69 88888.00 2021-11-17 00:49:21.906 321 14492.67 54.09 56053.74 88888.00 2021-11-17 00:49:22.406 321 14492.71 54.03 56053.79 88888.00 2021-11-17 00:49:22.907 321 14492.74 54.07 56053.83 88888.00 2021-11-17 00:49:23.407 321 14492.68 54.10 56053.91 88888.00 2021-11-17 00:49:23.907 321 14492.73 54.05 56053.91 88888.00 2021-11-17 00:49:24.407 321 14492.77 54.04 56053.96 88888.00 2021-11-17 00:49:24.907 321 14492.73 54.03 56054.01 88888.00 2021-11-17 00:49:25.407 321 14492.77 54.17 56054.04 88888.00 2021-11-17 00:49:26.407 321 14492.88 54.04 56054.10 88888.00 2021-11-17 00:49:26.907 321 14492.93 54.04 56054.16 88888.00 2021-11-17 00:49:27.407 321 14492.97 54.11 56054.18 88888.00 2021-11-17 00:49:27.907 321 14493.02 54.13 56054.18 88888.00 2021-11-17 00:49:28.407 321 14493.06 54.10 56054.32 88888.00 2021-11-17 00:49:28.907 321 14493.08 54.13 56054.36 88888.00 2021-11-17 00:49:29.407 321 14493.14 54.17 56054.37 88888.00 2021-11-17 00:49:29.907 321 14493.24 54.13 56054.53 88888.00 2021-11-17 00:49:30.407 321 14493.27 54.22 56054.63 88888.00 2021-11-17 00:49:30.907 321 14493.32 54.24 56054.68 88888.00 2021-11-17 00:49:31.407 321 14493.43 54.26 56054.64 88888.00 2021-11-17 00:49:31.907 321 14493.49 54.26 56054.71 88888.00 2021-11-17 00:49:32.407 321 14493.54 54.21 56054.80 88888.00 2021-11-17 00:49:32.907 321 14493.66 54.28 56054.89 88888.00 2021-11-17 00:49:33.407 321 14493.71 54.29 56054.94 88888.00 2021-11-17 00:49:33.907 321 14493.82 54.14 56055.05 88888.00 2021-11-17 00:49:34.407 321 14493.95 54.09 56055.17 88888.00 2021-11-17 00:49:34.907 321 14494.05 54.13 56055.21 88888.00 2021-11-17 00:49:35.407 321 14494.12 54.19 56055.29 88888.00 2021-11-17 00:49:36.407 321 14494.24 54.22 56055.35 88888.00 2021-11-17 00:49:36.907 321 14494.29 54.22 56055.42 88888.00 2021-11-17 00:49:37.407 321 14494.36 54.26 56055.47 88888.00 2021-11-17 00:49:37.907 321 14494.44 54.24 56055.49 88888.00 2021-11-17 00:49:38.407 321 14494.50 54.26 56055.54 88888.00 2021-11-17 00:49:38.907 321 14494.56 54.27 56055.63 88888.00 2021-11-17 00:49:39.407 321 14494.62 54.20 56055.74 88888.00 2021-11-17 00:49:39.907 321 14494.70 54.21 56055.71 88888.00 2021-11-17 00:49:40.407 321 14494.75 54.24 56055.79 88888.00 2021-11-17 00:49:40.907 321 14494.80 54.25 56055.90 88888.00 2021-11-17 00:49:41.407 321 14494.88 54.20 56055.89 88888.00 2021-11-17 00:49:41.907 321 14494.96 54.31 56055.93 88888.00 2021-11-17 00:49:42.407 321 14495.02 54.33 56055.96 88888.00 2021-11-17 00:49:42.907 321 14495.11 54.22 56056.05 88888.00 2021-11-17 00:49:43.407 321 14495.23 54.26 56056.17 88888.00 2021-11-17 00:49:43.907 321 14495.33 54.25 56056.27 88888.00 2021-11-17 00:49:44.407 321 14495.39 54.31 56056.35 88888.00 2021-11-17 00:49:44.907 321 14495.46 54.28 56056.49 88888.00 2021-11-17 00:49:45.407 321 14495.57 54.29 56056.63 88888.00 2021-11-17 00:49:46.407 321 14495.75 54.38 56056.83 88888.00 2021-11-17 00:49:46.907 321 14495.85 54.44 56056.90 88888.00 2021-11-17 00:49:47.407 321 14495.98 54.48 56057.00 88888.00 2021-11-17 00:49:47.907 321 14496.07 54.52 56057.11 88888.00 2021-11-17 00:49:48.407 321 14496.14 54.63 56057.21 88888.00 2021-11-17 00:49:48.907 321 14496.22 54.65 56057.30 88888.00 2021-11-17 00:49:49.407 321 14496.32 54.70 56057.41 88888.00 2021-11-17 00:49:49.907 321 14496.42 54.65 56057.49 88888.00 2021-11-17 00:49:50.407 321 14496.50 54.75 56057.58 88888.00 2021-11-17 00:49:50.907 321 14496.58 54.76 56057.66 88888.00 2021-11-17 00:49:51.407 321 14496.64 54.77 56057.75 88888.00 2021-11-17 00:49:51.907 321 14496.70 54.73 56057.84 88888.00 2021-11-17 00:49:52.407 321 14496.76 54.75 56057.92 88888.00 2021-11-17 00:49:52.907 321 14496.83 54.77 56058.03 88888.00 2021-11-17 00:49:53.407 321 14496.87 54.81 56058.14 88888.00 2021-11-17 00:49:53.907 321 14496.95 54.80 56058.26 88888.00 2021-11-17 00:49:54.407 321 14497.02 54.84 56058.32 88888.00 2021-11-17 00:49:54.907 321 14497.05 54.82 56058.40 88888.00 2021-11-17 00:49:55.407 321 14497.09 54.82 56058.45 88888.00 2021-11-17 00:49:56.407 321 14497.15 54.94 56058.57 88888.00 2021-11-17 00:49:56.907 321 14497.14 55.01 56058.63 88888.00 2021-11-17 00:49:57.407 321 14497.19 54.94 56058.77 88888.00 2021-11-17 00:49:57.907 321 14497.22 54.89 56058.87 88888.00 2021-11-17 00:49:58.407 321 14497.23 54.88 56058.91 88888.00 2021-11-17 00:49:58.907 321 14497.25 54.89 56058.98 88888.00 2021-11-17 00:49:59.407 321 14497.31 54.98 56059.05 88888.00 2021-11-17 00:49:59.907 321 14497.37 54.97 56059.17 88888.00 2021-11-17 00:50:00.407 321 14497.44 54.97 56059.22 88888.00 2021-11-17 00:50:00.907 321 14497.51 54.97 56059.32 88888.00 2021-11-17 00:50:01.407 321 14497.52 54.97 56059.33 88888.00 2021-11-17 00:50:01.907 321 14497.56 55.01 56059.34 88888.00 2021-11-17 00:50:02.407 321 14497.60 55.06 56059.44 88888.00 2021-11-17 00:50:02.907 321 14497.58 55.01 56059.51 88888.00 2021-11-17 00:50:03.407 321 14497.58 54.99 56059.51 88888.00 2021-11-17 00:50:03.907 321 14497.61 54.99 56059.57 88888.00 2021-11-17 00:50:04.407 321 14497.65 55.07 56059.62 88888.00 2021-11-17 00:50:04.907 321 14497.70 54.98 56059.71 88888.00 2021-11-17 00:50:05.407 321 14497.71 54.95 56059.76 88888.00 2021-11-17 00:50:06.408 321 14497.70 55.22 56059.92 88888.00 2021-11-17 00:50:06.908 321 14497.65 55.19 56059.96 88888.00 2021-11-17 00:50:07.408 321 14497.59 55.18 56059.98 88888.00 2021-11-17 00:50:07.908 321 14497.57 55.16 56060.01 88888.00 2021-11-17 00:50:08.408 321 14497.57 55.15 56060.06 88888.00 2021-11-17 00:50:08.908 321 14497.59 55.19 56060.15 88888.00 2021-11-17 00:50:09.408 321 14497.56 55.16 56060.23 88888.00 2021-11-17 00:50:09.908 321 14497.55 55.16 56060.20 88888.00 2021-11-17 00:50:10.408 321 14497.52 55.20 56060.21 88888.00 2021-11-17 00:50:10.908 321 14497.43 55.19 56060.26 88888.00 2021-11-17 00:50:11.408 321 14497.39 55.21 56060.25 88888.00 2021-11-17 00:50:11.908 321 14497.32 55.22 56060.29 88888.00 2021-11-17 00:50:12.408 321 14497.32 55.11 56060.30 88888.00 2021-11-17 00:50:12.908 321 14497.28 55.06 56060.35 88888.00 2021-11-17 00:50:13.408 321 14497.18 55.04 56060.37 88888.00 2021-11-17 00:50:13.908 321 14497.11 55.04 56060.37 88888.00 2021-11-17 00:50:14.408 321 14497.09 55.09 56060.33 88888.00 2021-11-17 00:50:14.908 321 14497.04 55.14 56060.30 88888.00 2021-11-17 00:50:15.408 321 14496.98 55.13 56060.35 88888.00 2021-11-17 00:50:15.908 321 14496.96 55.04 56060.42 88888.00 2021-11-17 00:50:16.408 321 14496.92 55.02 56060.49 88888.00 2021-11-17 00:50:16.908 321 14496.91 55.01 56060.55 88888.00 2021-11-17 00:50:17.408 321 14496.85 54.98 56060.56 88888.00 2021-11-17 00:50:17.908 321 14496.78 55.02 56060.54 88888.00 2021-11-17 00:50:18.408 321 14496.70 55.10 56060.51 88888.00 2021-11-17 00:50:18.908 321 14496.67 55.11 56060.49 88888.00 2021-11-17 00:50:19.408 321 14496.64 55.09 56060.47 88888.00 2021-11-17 00:50:19.908 321 14496.61 55.13 56060.47 88888.00 2021-11-17 00:50:20.408 321 14496.63 55.11 56060.49 88888.00 2021-11-17 00:50:20.908 321 14496.58 55.11 56060.55 88888.00 2021-11-17 00:50:21.408 321 14496.53 55.15 56060.56 88888.00 2021-11-17 00:50:21.908 321 14496.44 55.18 56060.60 88888.00 2021-11-17 00:50:22.408 321 14496.38 55.13 56060.62 88888.00 2021-11-17 00:50:22.908 321 14496.38 55.10 56060.55 88888.00 2021-11-17 00:50:23.408 321 14496.33 55.09 56060.51 88888.00 2021-11-17 00:50:23.908 321 14496.30 55.09 56060.51 88888.00 2021-11-17 00:50:24.408 321 14496.19 55.05 56060.58 88888.00 2021-11-17 00:50:24.908 321 14496.12 55.06 56060.54 88888.00 2021-11-17 00:50:25.408 321 14496.05 55.05 56060.49 88888.00 2021-11-17 00:50:25.908 321 14495.95 54.99 56060.51 88888.00 2021-11-17 00:50:26.408 321 14495.86 54.87 56060.47 88888.00 2021-11-17 00:50:26.908 321 14495.79 54.82 56060.47 88888.00 2021-11-17 00:50:27.408 321 14495.64 54.82 56060.47 88888.00 2021-11-17 00:50:27.908 321 14495.48 54.80 56060.37 88888.00 2021-11-17 00:50:28.408 321 14495.37 54.84 56060.32 88888.00 2021-11-17 00:50:28.908 321 14495.26 54.82 56060.26 88888.00 2021-11-17 00:50:29.408 321 14495.16 54.84 56060.19 88888.00 2021-11-17 00:50:29.908 321 14495.09 54.85 56060.16 88888.00 2021-11-17 00:50:30.408 321 14495.01 54.80 56060.08 88888.00 2021-11-17 00:50:30.908 321 14494.91 54.79 56059.97 88888.00 2021-11-17 00:50:31.408 321 14494.81 54.81 56059.95 88888.00 2021-11-17 00:50:31.908 321 14494.72 54.82 56059.98 88888.00 2021-11-17 00:50:32.408 321 14494.66 54.89 56059.95 88888.00 2021-11-17 00:50:32.908 321 14494.59 54.95 56059.91 88888.00 2021-11-17 00:50:33.408 321 14494.52 54.96 56059.90 88888.00 2021-11-17 00:50:33.908 321 14494.47 54.87 56059.86 88888.00 2021-11-17 00:50:34.408 321 14494.41 54.78 56059.85 88888.00 2021-11-17 00:50:34.908 321 14494.31 54.85 56059.82 88888.00 2021-11-17 00:50:35.408 321 14494.25 54.94 56059.79 88888.00 2021-11-17 00:50:35.908 321 14494.19 54.95 56059.77 88888.00 2021-11-17 00:50:36.408 321 14494.15 54.90 56059.74 88888.00 2021-11-17 00:50:36.908 321 14494.13 54.90 56059.71 88888.00 2021-11-17 00:50:37.408 321 14494.03 54.93 56059.67 88888.00 2021-11-17 00:50:37.908 321 14493.89 54.88 56059.63 88888.00 2021-11-17 00:50:38.408 321 14493.87 54.82 56059.57 88888.00 2021-11-17 00:50:38.908 321 14493.81 54.78 56059.54 88888.00 2021-11-17 00:50:39.408 321 14493.76 54.96 56059.54 88888.00 2021-11-17 00:50:39.908 321 14493.70 55.04 56059.53 88888.00 2021-11-17 00:50:40.408 321 14493.64 55.07 56059.54 88888.00 2021-11-17 00:50:40.908 321 14493.59 55.12 56059.55 88888.00 2021-11-17 00:50:41.408 321 14493.55 55.05 56059.54 88888.00 2021-11-17 00:50:41.908 321 14493.51 55.03 56059.51 88888.00 2021-11-17 00:50:42.408 321 14493.45 54.99 56059.50 88888.00 2021-11-17 00:50:42.908 321 14493.38 55.02 56059.54 88888.00 2021-11-17 00:50:43.408 321 14493.30 55.05 56059.58 88888.00 2021-11-17 00:50:43.908 321 14493.27 55.07 56059.55 88888.00 2021-11-17 00:50:44.408 321 14493.26 55.20 56059.61 88888.00 2021-11-17 00:50:44.908 321 14493.20 55.20 56059.63 88888.00 2021-11-17 00:50:45.408 321 14493.20 55.26 56059.61 88888.00 2021-11-17 00:50:45.908 321 14493.20 55.15 56059.60 88888.00 2021-11-17 00:50:46.409 321 14493.15 55.07 56059.68 88888.00 2021-11-17 00:50:46.909 321 14493.14 55.16 56059.74 88888.00 2021-11-17 00:50:47.909 321 14493.15 55.15 56059.78 88888.00 2021-11-17 00:50:48.409 321 14493.11 55.13 56059.76 88888.00 2021-11-17 00:50:48.909 321 14493.10 55.18 56059.72 88888.00 2021-11-17 00:50:49.409 321 14493.10 55.11 56059.78 88888.00 2021-11-17 00:50:49.909 321 14493.11 55.18 56059.85 88888.00 2021-11-17 00:50:50.409 321 14493.08 55.29 56059.89 88888.00 2021-11-17 00:50:50.909 321 14493.07 55.26 56059.98 88888.00 2021-11-17 00:50:51.409 321 14493.08 55.29 56060.01 88888.00 2021-11-17 00:50:51.909 321 14493.02 55.31 56060.04 88888.00 2021-11-17 00:50:52.409 321 14492.99 55.31 56060.08 88888.00 2021-11-17 00:50:52.909 321 14493.02 55.34 56060.18 88888.00 2021-11-17 00:50:53.409 321 14493.05 55.28 56060.25 88888.00 2021-11-17 00:50:53.909 321 14493.05 55.27 56060.20 88888.00 2021-11-17 00:50:54.409 321 14493.08 55.30 56060.16 88888.00 2021-11-17 00:50:54.909 321 14493.16 55.27 56060.13 88888.00 2021-11-17 00:50:55.409 321 14493.19 55.34 56060.14 88888.00 2021-11-17 00:50:55.909 321 14493.23 55.35 56060.30 88888.00 2021-11-17 00:50:56.409 321 14493.38 55.31 56060.37 88888.00 2021-11-17 00:50:56.909 321 14493.48 55.31 56060.33 88888.00 2021-11-17 00:50:57.909 321 14493.53 55.62 56060.27 88888.00 2021-11-17 00:50:58.409 321 14493.60 55.63 56060.29 88888.00 2021-11-17 00:50:58.909 321 14493.66 55.51 56060.28 88888.00 2021-11-17 00:50:59.409 321 14493.73 55.65 56060.29 88888.00 2021-11-17 00:50:59.909 321 14493.72 55.62 56060.34 88888.00 2021-11-17 00:51:00.409 321 14493.75 55.47 56060.34 88888.00 2021-11-17 00:51:00.909 321 14493.85 55.49 56060.37 88888.00 2021-11-17 00:51:01.409 321 14493.94 55.48 56060.39 88888.00 2021-11-17 00:51:01.909 321 14493.96 55.53 56060.41 88888.00 2021-11-17 00:51:02.409 321 14493.97 55.49 56060.43 88888.00 2021-11-17 00:51:02.909 321 14493.97 55.47 56060.47 88888.00 2021-11-17 00:51:03.409 321 14494.00 55.47 56060.57 88888.00 2021-11-17 00:51:03.909 321 14494.05 55.54 56060.62 88888.00 2021-11-17 00:51:04.409 321 14494.13 55.54 56060.61 88888.00 2021-11-17 00:51:04.909 321 14494.14 55.52 56060.61 88888.00 2021-11-17 00:51:05.409 321 14494.18 55.57 56060.60 88888.00 2021-11-17 00:51:05.909 321 14494.23 55.58 56060.60 88888.00 2021-11-17 00:51:06.409 321 14494.24 55.64 56060.65 88888.00 2021-11-17 00:51:06.909 321 14494.29 55.82 56060.71 88888.00 2021-11-17 00:51:07.409 321 14494.38 55.68 56060.70 88888.00 2021-11-17 00:51:07.909 321 14494.38 55.63 56060.70 88888.00 2021-11-17 00:51:08.409 321 14494.38 55.70 56060.67 88888.00 2021-11-17 00:51:08.909 321 14494.43 55.69 56060.66 88888.00 2021-11-17 00:51:09.409 321 14494.45 55.65 56060.68 88888.00 2021-11-17 00:51:09.909 321 14494.41 55.71 56060.68 88888.00 2021-11-17 00:51:10.409 321 14494.38 55.64 56060.67 88888.00 2021-11-17 00:51:10.909 321 14494.40 55.68 56060.68 88888.00 2021-11-17 00:51:11.409 321 14494.43 55.72 56060.72 88888.00 2021-11-17 00:51:11.909 321 14494.42 55.68 56060.76 88888.00 2021-11-17 00:51:12.409 321 14494.37 55.69 56060.77 88888.00 2021-11-17 00:51:12.909 321 14494.40 55.70 56060.72 88888.00 2021-11-17 00:51:13.409 321 14494.37 55.63 56060.66 88888.00 2021-11-17 00:51:13.909 321 14494.40 55.53 56060.65 88888.00 2021-11-17 00:51:14.409 321 14494.44 55.60 56060.63 88888.00 2021-11-17 00:51:14.909 321 14494.37 55.66 56060.61 88888.00 2021-11-17 00:51:15.909 321 14494.41 55.65 56060.56 88888.00 2021-11-17 00:51:16.409 321 14494.45 55.65 56060.53 88888.00 2021-11-17 00:51:16.909 321 14494.47 55.65 56060.49 88888.00 2021-11-17 00:51:17.409 321 14494.50 55.62 56060.46 88888.00 2021-11-17 00:51:17.909 321 14494.52 55.57 56060.38 88888.00 2021-11-17 00:51:18.409 321 14494.54 55.65 56060.35 88888.00 2021-11-17 00:51:18.909 321 14494.50 55.65 56060.42 88888.00 2021-11-17 00:51:19.409 321 14494.52 55.65 56060.42 88888.00 2021-11-17 00:51:19.909 321 14494.56 55.79 56060.35 88888.00 2021-11-17 00:51:20.409 321 14494.57 55.88 56060.28 88888.00 2021-11-17 00:51:20.909 321 14494.56 55.71 56060.32 88888.00 2021-11-17 00:51:21.409 321 14494.54 55.61 56060.32 88888.00 2021-11-17 00:51:21.909 321 14494.50 55.79 56060.26 88888.00 2021-11-17 00:51:22.409 321 14494.46 55.73 56060.18 88888.00 2021-11-17 00:51:22.909 321 14494.47 55.83 56060.25 88888.00 2021-11-17 00:51:23.409 321 14494.46 55.99 56060.25 88888.00 2021-11-17 00:51:23.909 321 14494.46 55.94 56060.17 88888.00 2021-11-17 00:51:24.409 321 14494.49 55.79 56060.10 88888.00 2021-11-17 00:51:24.909 321 14494.47 55.80 56060.07 88888.00 2021-11-17 00:51:25.409 321 14494.45 55.77 56060.05 88888.00 2021-11-17 00:51:25.909 321 14494.42 55.66 56059.96 88888.00 2021-11-17 00:51:26.409 321 14494.40 55.71 56059.91 88888.00 2021-11-17 00:51:26.909 321 14494.36 55.64 56059.78 88888.00 2021-11-17 00:51:27.409 321 14494.35 55.61 56059.71 88888.00 2021-11-17 00:51:27.909 321 14494.28 55.66 56059.68 88888.00 2021-11-17 00:51:28.409 321 14494.23 55.65 56059.68 88888.00 2021-11-17 00:51:28.909 321 14494.23 55.57 56059.59 88888.00 2021-11-17 00:51:29.409 321 14494.19 55.51 56059.45 88888.00 2021-11-17 00:51:29.909 321 14494.13 55.45 56059.38 88888.00 2021-11-17 00:51:30.409 321 14494.13 55.44 56059.36 88888.00 2021-11-17 00:51:30.910 321 14494.08 55.39 56059.35 88888.00 2021-11-17 00:51:31.410 321 14494.03 55.40 56059.32 88888.00 2021-11-17 00:51:31.910 321 14494.00 55.38 56059.34 88888.00 2021-11-17 00:51:32.410 321 14493.96 55.36 56059.29 88888.00 2021-11-17 00:51:32.910 321 14494.01 55.31 56059.12 88888.00 2021-11-17 00:51:33.410 321 14494.03 55.31 56059.07 88888.00 2021-11-17 00:51:33.910 321 14494.00 55.27 56059.04 88888.00 2021-11-17 00:51:34.410 321 14493.98 55.29 56059.04 88888.00 2021-11-17 00:51:34.910 321 14493.96 55.18 56059.02 88888.00 2021-11-17 00:51:35.910 321 14493.92 55.14 56058.85 88888.00 2021-11-17 00:51:36.410 321 14493.88 55.10 56058.82 88888.00 2021-11-17 00:51:36.910 321 14493.86 55.06 56058.77 88888.00 2021-11-17 00:51:37.410 321 14493.80 55.07 56058.73 88888.00 2021-11-17 00:51:37.910 321 14493.76 55.07 56058.70 88888.00 2021-11-17 00:51:38.410 321 14493.71 55.04 56058.69 88888.00 2021-11-17 00:51:38.910 321 14493.64 55.03 56058.66 88888.00 2021-11-17 00:51:39.410 321 14493.62 55.03 56058.65 88888.00 2021-11-17 00:51:39.910 321 14493.61 55.02 56058.68 88888.00 2021-11-17 00:51:40.410 321 14493.61 55.02 56058.65 88888.00 2021-11-17 00:51:40.910 321 14493.55 54.98 56058.59 88888.00 2021-11-17 00:51:41.410 321 14493.57 54.93 56058.63 88888.00 2021-11-17 00:51:41.910 321 14493.57 54.86 56058.67 88888.00 2021-11-17 00:51:42.410 321 14493.55 54.86 56058.70 88888.00 2021-11-17 00:51:42.910 321 14493.52 54.80 56058.70 88888.00 2021-11-17 00:51:43.410 321 14493.45 54.80 56058.68 88888.00 2021-11-17 00:51:43.910 321 14493.38 54.72 56058.66 88888.00 2021-11-17 00:51:44.410 321 14493.38 54.79 56058.65 88888.00 2021-11-17 00:51:44.910 321 14493.38 54.80 56058.73 88888.00 2021-11-17 00:51:45.410 321 14493.34 54.77 56058.80 88888.00 2021-11-17 00:51:45.910 321 14493.31 54.73 56058.85 88888.00 2021-11-17 00:51:46.410 321 14493.29 54.72 56058.87 88888.00 2021-11-17 00:51:46.910 321 14493.29 54.70 56058.84 88888.00 2021-11-17 00:51:47.410 321 14493.22 54.68 56058.85 88888.00 2021-11-17 00:51:47.910 321 14493.16 54.67 56058.85 88888.00 2021-11-17 00:51:48.410 321 14493.14 54.65 56058.91 88888.00 2021-11-17 00:51:48.910 321 14493.14 54.61 56059.02 88888.00 2021-11-17 00:51:49.410 321 14493.15 54.65 56059.11 88888.00 2021-11-17 00:51:49.910 321 14493.16 54.70 56059.15 88888.00 2021-11-17 00:51:50.410 321 14493.14 54.67 56059.23 88888.00 2021-11-17 00:51:50.910 321 14493.12 54.65 56059.26 88888.00 2021-11-17 00:51:51.410 321 14493.07 54.68 56059.29 88888.00 2021-11-17 00:51:51.910 321 14493.07 54.70 56059.35 88888.00 2021-11-17 00:51:52.410 321 14493.10 54.70 56059.43 88888.00 2021-11-17 00:51:52.910 321 14493.14 54.72 56059.44 88888.00 2021-11-17 00:51:53.410 321 14493.16 54.81 56059.55 88888.00 2021-11-17 00:51:53.910 321 14493.17 54.84 56059.68 88888.00 2021-11-17 00:51:54.410 321 14493.17 54.82 56059.78 88888.00 2021-11-17 00:51:54.910 321 14493.21 54.81 56059.83 88888.00 2021-11-17 00:51:55.410 321 14493.24 54.84 56059.90 88888.00 2021-11-17 00:51:55.910 321 14493.26 54.79 56060.02 88888.00 2021-11-17 00:51:56.410 321 14493.27 54.85 56060.05 88888.00 2021-11-17 00:51:56.910 321 14493.31 54.93 56060.15 88888.00 2021-11-17 00:51:57.410 321 14493.36 54.95 56060.27 88888.00 2021-11-17 00:51:57.910 321 14493.44 54.98 56060.39 88888.00 2021-11-17 00:51:58.410 321 14493.48 55.03 56060.46 88888.00 2021-11-17 00:51:59.410 321 14493.63 55.07 56060.66 88888.00 2021-11-17 00:51:59.910 321 14493.71 55.04 56060.71 88888.00 2021-11-17 00:52:00.410 321 14493.81 55.05 56060.75 88888.00 2021-11-17 00:52:00.910 321 14493.88 55.09 56060.90 88888.00 2021-11-17 00:52:01.410 321 14493.96 55.09 56061.05 88888.00 2021-11-17 00:52:01.910 321 14494.07 55.12 56061.13 88888.00 2021-11-17 00:52:02.410 321 14494.13 55.16 56061.21 88888.00 2021-11-17 00:52:02.910 321 14494.19 55.20 56061.31 88888.00 2021-11-17 00:52:03.410 321 14494.28 55.23 56061.48 88888.00 2021-11-17 00:52:03.910 321 14494.40 55.22 56061.68 88888.00 2021-11-17 00:52:04.410 321 14494.51 55.24 56061.84 88888.00 2021-11-17 00:52:04.910 321 14494.60 55.35 56062.01 88888.00 2021-11-17 00:52:05.410 321 14494.77 55.38 56062.16 88888.00 2021-11-17 00:52:05.910 321 14494.87 55.37 56062.29 88888.00 2021-11-17 00:52:06.410 321 14494.97 55.44 56062.39 88888.00 2021-11-17 00:52:06.910 321 14495.03 55.49 56062.52 88888.00 2021-11-17 00:52:07.410 321 14495.08 55.46 56062.68 88888.00 2021-11-17 00:52:07.910 321 14495.14 55.48 56062.79 88888.00 2021-11-17 00:52:08.410 321 14495.17 55.52 56062.87 88888.00 2021-11-17 00:52:09.411 321 14495.27 55.51 56063.11 88888.00 2021-11-17 00:52:09.911 321 14495.30 55.54 56063.23 88888.00 2021-11-17 00:52:10.411 321 14495.33 55.53 56063.36 88888.00 2021-11-17 00:52:10.911 321 14495.33 55.54 56063.41 88888.00 2021-11-17 00:52:11.411 321 14495.31 55.57 56063.45 88888.00 2021-11-17 00:52:11.911 321 14495.35 55.57 56063.52 88888.00 2021-11-17 00:52:12.411 321 14495.35 55.63 56063.60 88888.00 2021-11-17 00:52:12.911 321 14495.37 55.61 56063.66 88888.00 2021-11-17 00:52:13.411 321 14495.36 55.56 56063.73 88888.00 2021-11-17 00:52:13.911 321 14495.35 55.53 56063.80 88888.00 2021-11-17 00:52:14.411 321 14495.36 55.53 56063.86 88888.00 2021-11-17 00:52:14.911 321 14495.36 55.60 56063.82 88888.00 2021-11-17 00:52:15.411 321 14495.35 55.53 56063.79 88888.00 2021-11-17 00:52:15.911 321 14495.33 55.53 56063.86 88888.00 2021-11-17 00:52:16.411 321 14495.27 55.55 56063.92 88888.00 2021-11-17 00:52:16.911 321 14495.26 55.51 56063.89 88888.00 2021-11-17 00:52:17.411 321 14495.21 55.52 56063.90 88888.00 2021-11-17 00:52:17.911 321 14495.15 55.53 56063.99 88888.00 2021-11-17 00:52:18.411 321 14495.16 55.54 56064.02 88888.00 2021-11-17 00:52:18.911 321 14495.17 55.51 56064.05 88888.00 2021-11-17 00:52:19.411 321 14495.17 55.52 56064.17 88888.00 2021-11-17 00:52:19.911 321 14495.18 55.56 56064.31 88888.00 2021-11-17 00:52:20.411 321 14495.19 55.54 56064.37 88888.00 2021-11-17 00:52:20.911 321 14495.20 55.55 56064.38 88888.00 2021-11-17 00:52:21.411 321 14495.25 55.54 56064.35 88888.00 2021-11-17 00:52:21.911 321 14495.20 55.57 56064.42 88888.00 2021-11-17 00:52:22.411 321 14495.21 55.57 56064.52 88888.00 2021-11-17 00:52:22.911 321 14495.24 55.57 56064.61 88888.00 2021-11-17 00:52:23.411 321 14495.26 55.61 56064.75 88888.00 2021-11-17 00:52:23.911 321 14495.30 55.61 56064.80 88888.00 2021-11-17 00:52:24.411 321 14495.36 55.58 56064.86 88888.00 2021-11-17 00:52:24.911 321 14495.42 55.61 56064.94 88888.00 2021-11-17 00:52:25.411 321 14495.39 55.64 56065.05 88888.00 2021-11-17 00:52:25.911 321 14495.46 55.68 56065.17 88888.00 2021-11-17 00:52:26.411 321 14495.48 55.71 56065.22 88888.00 2021-11-17 00:52:26.911 321 14495.47 55.78 56065.31 88888.00 2021-11-17 00:52:27.411 321 14495.53 55.74 56065.43 88888.00 2021-11-17 00:52:27.911 321 14495.55 55.75 56065.49 88888.00 2021-11-17 00:52:28.411 321 14495.56 55.80 56065.57 88888.00 2021-11-17 00:52:28.911 321 14495.57 55.75 56065.69 88888.00 2021-11-17 00:52:29.411 321 14495.62 55.70 56065.76 88888.00 2021-11-17 00:52:29.911 321 14495.66 55.74 56065.83 88888.00 2021-11-17 00:52:30.411 321 14495.70 55.74 56065.92 88888.00 2021-11-17 00:52:30.911 321 14495.72 55.74 56065.97 88888.00 2021-11-17 00:52:31.411 321 14495.76 55.72 56066.07 88888.00 2021-11-17 00:52:31.911 321 14495.79 55.71 56066.15 88888.00 2021-11-17 00:52:32.411 321 14495.84 55.75 56066.26 88888.00 2021-11-17 00:52:32.911 321 14495.88 55.79 56066.35 88888.00 2021-11-17 00:52:33.411 321 14495.88 55.71 56066.42 88888.00 2021-11-17 00:52:33.911 321 14495.89 55.66 56066.55 88888.00 2021-11-17 00:52:34.411 321 14495.90 55.71 56066.69 88888.00 2021-11-17 00:52:34.911 321 14495.89 55.73 56066.73 88888.00 2021-11-17 00:52:35.411 321 14495.91 55.80 56066.82 88888.00 2021-11-17 00:52:35.911 321 14495.95 55.80 56066.98 88888.00 2021-11-17 00:52:36.411 321 14495.99 55.78 56067.03 88888.00 2021-11-17 00:52:36.911 321 14496.02 55.86 56067.14 88888.00 2021-11-17 00:52:37.411 321 14496.05 55.88 56067.28 88888.00 2021-11-17 00:52:37.911 321 14496.05 55.79 56067.45 88888.00 2021-11-17 00:52:38.411 321 14496.02 55.85 56067.50 88888.00 2021-11-17 00:52:38.911 321 14496.00 55.82 56067.56 88888.00 2021-11-17 00:52:39.411 321 14496.01 55.78 56067.64 88888.00 2021-11-17 00:52:39.911 321 14496.04 55.77 56067.77 88888.00 2021-11-17 00:52:40.411 321 14496.05 55.82 56067.91 88888.00 2021-11-17 00:52:40.911 321 14496.04 55.83 56068.03 88888.00 2021-11-17 00:52:41.411 321 14496.02 55.79 56068.21 88888.00 2021-11-17 00:52:41.911 321 14496.02 55.75 56068.33 88888.00 2021-11-17 00:52:42.411 321 14496.01 55.65 56068.42 88888.00 2021-11-17 00:52:42.911 321 14496.02 55.69 56068.53 88888.00 2021-11-17 00:52:43.411 321 14496.03 55.69 56068.68 88888.00 2021-11-17 00:52:43.911 321 14496.01 55.70 56068.78 88888.00 2021-11-17 00:52:44.411 321 14496.02 55.72 56068.86 88888.00 2021-11-17 00:52:44.911 321 14496.03 55.72 56068.95 88888.00 2021-11-17 00:52:45.411 321 14496.03 55.78 56069.05 88888.00 2021-11-17 00:52:45.911 321 14496.05 55.74 56069.13 88888.00 2021-11-17 00:52:46.411 321 14496.07 55.68 56069.17 88888.00 2021-11-17 00:52:46.911 321 14496.05 55.60 56069.23 88888.00 2021-11-17 00:52:47.411 321 14496.05 55.62 56069.30 88888.00 2021-11-17 00:52:47.911 321 14496.07 55.57 56069.34 88888.00 2021-11-17 00:52:48.411 321 14496.07 55.55 56069.39 88888.00 2021-11-17 00:52:48.911 321 14496.07 55.52 56069.52 88888.00 2021-11-17 00:52:49.411 321 14496.11 55.56 56069.57 88888.00 2021-11-17 00:52:49.911 321 14496.11 55.57 56069.70 88888.00 2021-11-17 00:52:50.411 321 14496.13 55.52 56069.77 88888.00 2021-11-17 00:52:50.911 321 14496.12 55.45 56069.86 88888.00 2021-11-17 00:52:51.411 321 14496.11 55.48 56069.99 88888.00 2021-11-17 00:52:51.911 321 14496.13 55.53 56070.00 88888.00 2021-11-17 00:52:52.411 321 14496.13 55.61 56070.10 88888.00 2021-11-17 00:52:52.911 321 14496.10 55.63 56070.18 88888.00 2021-11-17 00:52:53.411 321 14496.11 55.73 56070.29 88888.00 2021-11-17 00:52:53.911 321 14496.11 55.73 56070.45 88888.00 2021-11-17 00:52:54.412 321 14496.13 55.60 56070.61 88888.00 2021-11-17 00:52:54.912 321 14496.16 55.58 56070.69 88888.00 2021-11-17 00:52:55.412 321 14496.17 55.58 56070.73 88888.00 2021-11-17 00:52:55.912 321 14496.19 55.57 56070.80 88888.00 2021-11-17 00:52:56.412 321 14496.23 55.56 56070.95 88888.00 2021-11-17 00:52:56.912 321 14496.29 55.55 56071.11 88888.00 2021-11-17 00:52:57.412 321 14496.26 55.52 56071.13 88888.00 2021-11-17 00:52:57.912 321 14496.31 55.49 56071.23 88888.00 2021-11-17 00:52:58.412 321 14496.38 55.49 56071.27 88888.00 2021-11-17 00:52:58.912 321 14496.42 55.52 56071.35 88888.00 2021-11-17 00:52:59.412 321 14496.48 55.60 56071.47 88888.00 2021-11-17 00:52:59.912 321 14496.59 55.64 56071.57 88888.00 2021-11-17 00:53:00.412 321 14496.65 55.63 56071.64 88888.00 2021-11-17 00:53:00.912 321 14496.63 55.63 56071.73 88888.00 2021-11-17 00:53:01.412 321 14496.65 55.58 56071.79 88888.00 2021-11-17 00:53:01.912 321 14496.73 55.53 56071.87 88888.00 2021-11-17 00:53:02.412 321 14496.78 55.48 56071.99 88888.00 2021-11-17 00:53:02.912 321 14496.82 55.47 56072.11 88888.00 2021-11-17 00:53:03.412 321 14496.90 55.53 56072.23 88888.00 2021-11-17 00:53:03.912 321 14496.96 55.66 56072.38 88888.00 2021-11-17 00:53:04.412 321 14496.96 55.65 56072.47 88888.00 2021-11-17 00:53:04.912 321 14497.00 55.58 56072.57 88888.00 2021-11-17 00:53:05.412 321 14497.04 55.47 56072.70 88888.00 2021-11-17 00:53:05.912 321 14497.05 55.55 56072.77 88888.00 2021-11-17 00:53:06.412 321 14497.12 55.70 56072.89 88888.00 2021-11-17 00:53:06.912 321 14497.13 55.70 56073.02 88888.00 2021-11-17 00:53:07.412 321 14497.14 55.57 56073.11 88888.00 2021-11-17 00:53:07.912 321 14497.13 55.44 56073.25 88888.00 2021-11-17 00:53:08.412 321 14497.15 55.31 56073.35 88888.00 2021-11-17 00:53:08.912 321 14497.16 55.32 56073.42 88888.00 2021-11-17 00:53:09.412 321 14497.15 55.37 56073.48 88888.00 2021-11-17 00:53:09.912 321 14497.18 55.41 56073.56 88888.00 2021-11-17 00:53:10.412 321 14497.18 55.45 56073.67 88888.00 2021-11-17 00:53:10.912 321 14497.21 55.51 56073.80 88888.00 2021-11-17 00:53:11.412 321 14497.23 55.49 56073.83 88888.00 2021-11-17 00:53:11.912 321 14497.24 55.53 56073.87 88888.00 2021-11-17 00:53:12.412 321 14497.25 55.52 56073.98 88888.00 2021-11-17 00:53:12.912 321 14497.24 55.48 56074.10 88888.00 2021-11-17 00:53:13.412 321 14497.26 55.47 56074.20 88888.00 2021-11-17 00:53:13.912 321 14497.25 55.46 56074.31 88888.00 2021-11-17 00:53:14.412 321 14497.26 55.70 56074.33 88888.00 2021-11-17 00:53:14.912 321 14497.23 55.65 56074.33 88888.00 2021-11-17 00:53:15.412 321 14497.24 55.63 56074.43 88888.00 2021-11-17 00:53:15.912 321 14497.23 55.56 56074.55 88888.00 2021-11-17 00:53:16.412 321 14497.20 55.54 56074.64 88888.00 2021-11-17 00:53:16.912 321 14497.16 55.53 56074.73 88888.00 2021-11-17 00:53:17.412 321 14497.16 55.53 56074.78 88888.00 2021-11-17 00:53:17.912 321 14497.14 55.56 56074.82 88888.00 2021-11-17 00:53:18.912 321 14497.10 55.57 56074.99 88888.00 2021-11-17 00:53:19.412 321 14497.10 55.69 56075.09 88888.00 2021-11-17 00:53:19.912 321 14497.14 55.79 56075.15 88888.00 2021-11-17 00:53:20.412 321 14497.12 55.85 56075.25 88888.00 2021-11-17 00:53:20.912 321 14497.09 55.79 56075.36 88888.00 2021-11-17 00:53:21.412 321 14497.02 55.80 56075.46 88888.00 2021-11-17 00:53:21.912 321 14497.00 55.94 56075.60 88888.00 2021-11-17 00:53:22.412 321 14496.98 56.02 56075.66 88888.00 2021-11-17 00:53:22.912 321 14496.98 55.82 56075.78 88888.00 2021-11-17 00:53:23.412 321 14496.97 55.78 56075.91 88888.00 2021-11-17 00:53:23.912 321 14496.96 55.81 56076.01 88888.00 2021-11-17 00:53:24.412 321 14497.00 55.79 56076.07 88888.00 2021-11-17 00:53:24.912 321 14497.03 55.80 56076.14 88888.00 2021-11-17 00:53:25.412 321 14497.04 55.78 56076.25 88888.00 2021-11-17 00:53:25.912 321 14497.09 55.82 56076.41 88888.00 2021-11-17 00:53:26.412 321 14497.14 55.86 56076.47 88888.00 2021-11-17 00:53:26.912 321 14497.23 55.87 56076.49 88888.00 2021-11-17 00:53:27.412 321 14497.35 55.97 56076.63 88888.00 2021-11-17 00:53:27.912 321 14497.43 55.97 56076.76 88888.00 2021-11-17 00:53:28.412 321 14497.53 55.95 56076.93 88888.00 2021-11-17 00:53:28.912 321 14497.66 55.99 56077.11 88888.00 2021-11-17 00:53:29.412 321 14497.79 55.95 56077.28 88888.00 2021-11-17 00:53:29.912 321 14497.91 55.94 56077.45 88888.00 2021-11-17 00:53:30.412 321 14498.00 55.90 56077.59 88888.00 2021-11-17 00:53:30.912 321 14498.12 55.98 56077.75 88888.00 2021-11-17 00:53:31.412 321 14498.23 56.06 56077.91 88888.00 2021-11-17 00:53:31.912 321 14498.36 56.03 56078.08 88888.00 2021-11-17 00:53:32.412 321 14498.51 56.05 56078.24 88888.00 2021-11-17 00:53:32.912 321 14498.63 56.08 56078.39 88888.00 2021-11-17 00:53:33.412 321 14498.74 56.07 56078.56 88888.00 2021-11-17 00:53:33.913 321 14498.86 56.11 56078.73 88888.00 2021-11-17 00:53:34.413 321 14498.99 56.12 56078.90 88888.00 2021-11-17 00:53:34.913 321 14499.13 56.11 56079.08 88888.00 2021-11-17 00:53:35.413 321 14499.22 56.08 56079.27 88888.00 2021-11-17 00:53:35.913 321 14499.33 56.06 56079.46 88888.00 2021-11-17 00:53:36.413 321 14499.44 56.06 56079.61 88888.00 2021-11-17 00:53:36.913 321 14499.56 56.16 56079.83 88888.00 2021-11-17 00:53:37.413 321 14499.65 56.20 56079.97 88888.00 2021-11-17 00:53:37.913 321 14499.74 56.20 56080.14 88888.00 2021-11-17 00:53:38.913 321 14499.91 56.23 56080.54 88888.00 2021-11-17 00:53:39.413 321 14499.97 56.19 56080.70 88888.00 2021-11-17 00:53:39.913 321 14500.07 56.23 56080.85 88888.00 2021-11-17 00:53:40.413 321 14500.13 56.24 56080.98 88888.00 2021-11-17 00:53:40.913 321 14500.21 56.25 56081.14 88888.00 2021-11-17 00:53:41.413 321 14500.30 56.21 56081.26 88888.00 2021-11-17 00:53:41.913 321 14500.36 56.22 56081.45 88888.00 2021-11-17 00:53:42.413 321 14500.46 56.32 56081.67 88888.00 2021-11-17 00:53:42.913 321 14500.55 56.45 56081.78 88888.00 2021-11-17 00:53:43.413 321 14500.64 56.38 56081.95 88888.00 2021-11-17 00:53:43.913 321 14500.74 56.25 56082.18 88888.00 2021-11-17 00:53:44.413 321 14500.87 56.26 56082.32 88888.00 2021-11-17 00:53:44.913 321 14500.99 56.33 56082.47 88888.00 2021-11-17 00:53:45.413 321 14501.11 56.38 56082.60 88888.00 2021-11-17 00:53:45.913 321 14501.19 56.37 56082.73 88888.00 2021-11-17 00:53:46.413 321 14501.34 56.36 56082.84 88888.00 2021-11-17 00:53:46.913 321 14501.47 56.38 56082.97 88888.00 2021-11-17 00:53:47.413 321 14501.62 56.38 56083.15 88888.00 2021-11-17 00:53:47.913 321 14501.77 56.40 56083.36 88888.00 2021-11-17 00:53:48.413 321 14501.89 56.41 56083.52 88888.00 2021-11-17 00:53:48.913 321 14501.98 56.45 56083.63 88888.00 2021-11-17 00:53:49.413 321 14502.16 56.51 56083.78 88888.00 2021-11-17 00:53:49.913 321 14502.31 56.55 56083.98 88888.00 2021-11-17 00:53:50.413 321 14502.40 56.57 56084.18 88888.00 2021-11-17 00:53:50.913 321 14502.50 56.66 56084.36 88888.00 2021-11-17 00:53:51.413 321 14502.63 56.72 56084.53 88888.00 2021-11-17 00:53:52.413 321 14502.95 56.74 56084.95 88888.00 2021-11-17 00:53:52.913 321 14503.06 56.65 56085.14 88888.00 2021-11-17 00:53:53.413 321 14503.22 56.76 56085.29 88888.00 2021-11-17 00:53:53.913 321 14503.34 56.84 56085.47 88888.00 2021-11-17 00:53:54.413 321 14503.40 56.85 56085.72 88888.00 2021-11-17 00:53:54.913 321 14503.46 56.92 56085.87 88888.00 2021-11-17 00:53:55.413 321 14503.53 57.02 56086.05 88888.00 2021-11-17 00:53:55.913 321 14503.60 57.12 56086.28 88888.00 2021-11-17 00:53:56.413 321 14503.63 57.21 56086.41 88888.00 2021-11-17 00:53:56.913 321 14503.69 57.24 56086.57 88888.00 2021-11-17 00:53:57.413 321 14503.78 57.46 56086.79 88888.00 2021-11-17 00:53:57.913 321 14503.84 57.38 56086.91 88888.00 2021-11-17 00:53:58.413 321 14503.92 57.48 56087.03 88888.00 2021-11-17 00:53:58.913 321 14503.98 57.33 56087.17 88888.00 2021-11-17 00:53:59.413 321 14504.02 57.32 56087.28 88888.00 2021-11-17 00:53:59.913 321 14504.06 57.38 56087.42 88888.00 2021-11-17 00:54:00.413 321 14504.17 57.42 56087.59 88888.00 2021-11-17 00:54:00.913 321 14504.23 57.48 56087.78 88888.00 2021-11-17 00:54:01.413 321 14504.31 57.70 56087.88 88888.00 2021-11-17 00:54:01.913 321 14504.38 57.61 56087.93 88888.00 2021-11-17 00:54:02.413 321 14504.42 57.55 56088.10 88888.00 2021-11-17 00:54:02.913 321 14504.43 57.60 56088.20 88888.00 2021-11-17 00:54:03.413 321 14504.46 57.65 56088.29 88888.00 2021-11-17 00:54:03.913 321 14504.48 57.70 56088.41 88888.00 2021-11-17 00:54:04.413 321 14504.48 57.70 56088.54 88888.00 2021-11-17 00:54:04.913 321 14504.51 57.83 56088.66 88888.00 2021-11-17 00:54:05.413 321 14504.54 57.92 56088.74 88888.00 2021-11-17 00:54:05.913 321 14504.56 57.92 56088.87 88888.00 2021-11-17 00:54:06.413 321 14504.60 57.90 56089.07 88888.00 2021-11-17 00:54:06.913 321 14504.63 57.95 56089.14 88888.00 2021-11-17 00:54:07.413 321 14504.65 57.94 56089.13 88888.00 2021-11-17 00:54:07.913 321 14504.75 58.00 56089.19 88888.00 2021-11-17 00:54:08.413 321 14504.76 58.07 56089.30 88888.00 2021-11-17 00:54:08.913 321 14504.76 58.05 56089.49 88888.00 2021-11-17 00:54:09.413 321 14504.74 58.07 56089.54 88888.00 2021-11-17 00:54:09.913 321 14504.80 58.18 56089.57 88888.00 2021-11-17 00:54:10.413 321 14504.84 58.28 56089.68 88888.00 2021-11-17 00:54:10.913 321 14504.90 58.28 56089.81 88888.00 2021-11-17 00:54:11.413 321 14504.91 58.31 56089.89 88888.00 2021-11-17 00:54:11.913 321 14504.94 58.32 56090.00 88888.00 2021-11-17 00:54:12.413 321 14504.94 58.35 56090.10 88888.00 2021-11-17 00:54:12.913 321 14504.95 58.40 56090.16 88888.00 2021-11-17 00:54:13.413 321 14504.95 58.49 56090.28 88888.00 2021-11-17 00:54:13.913 321 14504.98 58.54 56090.38 88888.00 2021-11-17 00:54:14.404 321 14505.00 58.59 56090.52 88888.00 2021-11-17 00:54:14.904 321 14505.00 58.60 56090.57 88888.00 2021-11-17 00:54:15.404 321 14505.00 58.60 56090.62 88888.00 2021-11-17 00:54:15.904 321 14505.08 58.59 56090.71 88888.00 2021-11-17 00:54:16.404 321 14505.10 58.74 56090.84 88888.00 2021-11-17 00:54:16.904 321 14505.13 58.92 56090.89 88888.00 2021-11-17 00:54:17.404 321 14505.20 58.88 56090.98 88888.00 2021-11-17 00:54:17.904 321 14505.21 58.90 56091.11 88888.00 2021-11-17 00:54:18.404 321 14505.31 59.03 56091.22 88888.00 2021-11-17 00:54:18.904 321 14505.33 59.02 56091.30 88888.00 2021-11-17 00:54:19.404 321 14505.37 58.97 56091.39 88888.00 2021-11-17 00:54:19.904 321 14505.45 58.95 56091.49 88888.00 2021-11-17 00:54:20.404 321 14505.56 59.01 56091.60 88888.00 2021-11-17 00:54:20.904 321 14505.65 59.02 56091.66 88888.00 2021-11-17 00:54:21.404 321 14505.69 59.09 56091.69 88888.00 2021-11-17 00:54:22.404 321 14505.83 59.18 56091.93 88888.00 2021-11-17 00:54:22.904 321 14505.91 59.24 56092.01 88888.00 2021-11-17 00:54:23.404 321 14505.96 59.27 56092.07 88888.00 2021-11-17 00:54:23.904 321 14506.04 59.21 56092.23 88888.00 2021-11-17 00:54:24.404 321 14506.12 59.25 56092.29 88888.00 2021-11-17 00:54:24.904 321 14506.16 59.33 56092.35 88888.00 2021-11-17 00:54:25.404 321 14506.24 59.37 56092.41 88888.00 2021-11-17 00:54:25.904 321 14506.35 59.43 56092.47 88888.00 2021-11-17 00:54:26.404 321 14506.43 59.49 56092.54 88888.00 2021-11-17 00:54:26.904 321 14506.51 59.45 56092.53 88888.00 2021-11-17 00:54:27.404 321 14506.60 59.49 56092.53 88888.00 2021-11-17 00:54:27.904 321 14506.70 59.53 56092.61 88888.00 2021-11-17 00:54:28.404 321 14506.78 59.55 56092.72 88888.00 2021-11-17 00:54:28.904 321 14506.85 59.58 56092.80 88888.00 2021-11-17 00:54:29.404 321 14506.92 59.64 56092.82 88888.00 2021-11-17 00:54:29.904 321 14506.96 59.71 56092.85 88888.00 2021-11-17 00:54:30.404 321 14507.00 59.72 56092.94 88888.00 2021-11-17 00:54:30.904 321 14507.04 59.75 56093.01 88888.00 2021-11-17 00:54:31.404 321 14507.06 59.81 56093.06 88888.00 2021-11-17 00:54:32.404 321 14507.18 59.77 56093.18 88888.00 2021-11-17 00:54:32.904 321 14507.24 59.97 56093.27 88888.00 2021-11-17 00:54:33.404 321 14507.26 59.94 56093.33 88888.00 2021-11-17 00:54:33.904 321 14507.32 59.94 56093.43 88888.00 2021-11-17 00:54:34.404 321 14507.41 59.95 56093.55 88888.00 2021-11-17 00:54:34.904 321 14507.49 59.98 56093.63 88888.00 2021-11-17 00:54:35.404 321 14507.60 60.02 56093.72 88888.00 2021-11-17 00:54:35.904 321 14507.68 60.00 56093.84 88888.00 2021-11-17 00:54:36.404 321 14507.72 60.03 56093.91 88888.00 2021-11-17 00:54:36.904 321 14507.81 60.06 56093.97 88888.00 2021-11-17 00:54:37.404 321 14507.90 60.14 56094.04 88888.00 2021-11-17 00:54:37.904 321 14508.05 60.22 56094.12 88888.00 2021-11-17 00:54:38.404 321 14508.16 60.28 56094.22 88888.00 2021-11-17 00:54:38.904 321 14508.28 60.37 56094.29 88888.00 2021-11-17 00:54:39.404 321 14508.39 60.40 56094.38 88888.00 2021-11-17 00:54:39.904 321 14508.46 60.46 56094.49 88888.00 2021-11-17 00:54:40.404 321 14508.59 60.54 56094.60 88888.00 2021-11-17 00:54:40.904 321 14508.79 60.56 56094.70 88888.00 2021-11-17 00:54:41.404 321 14508.94 60.52 56094.82 88888.00 2021-11-17 00:54:41.904 321 14509.07 60.56 56094.93 88888.00 2021-11-17 00:54:42.404 321 14509.25 60.56 56095.09 88888.00 2021-11-17 00:54:42.904 321 14509.43 60.65 56095.13 88888.00 2021-11-17 00:54:43.404 321 14509.62 60.71 56095.20 88888.00 2021-11-17 00:54:43.904 321 14509.84 60.76 56095.38 88888.00 2021-11-17 00:54:44.404 321 14510.02 60.83 56095.51 88888.00 2021-11-17 00:54:44.904 321 14510.19 60.90 56095.66 88888.00 2021-11-17 00:54:45.404 321 14510.37 60.95 56095.80 88888.00 2021-11-17 00:54:45.904 321 14510.55 61.02 56095.90 88888.00 2021-11-17 00:54:46.404 321 14510.73 61.08 56096.04 88888.00 2021-11-17 00:54:46.904 321 14510.86 61.15 56096.16 88888.00 2021-11-17 00:54:47.404 321 14511.02 61.24 56096.27 88888.00 2021-11-17 00:54:47.904 321 14511.20 61.24 56096.44 88888.00 2021-11-17 00:54:48.404 321 14511.31 61.38 56096.63 88888.00 2021-11-17 00:54:48.904 321 14511.43 61.42 56096.80 88888.00 2021-11-17 00:54:49.404 321 14511.54 61.53 56096.97 88888.00 2021-11-17 00:54:49.904 321 14511.63 61.71 56097.10 88888.00 2021-11-17 00:54:50.404 321 14511.73 61.82 56097.23 88888.00 2021-11-17 00:54:50.904 321 14511.81 62.12 56097.36 88888.00 2021-11-17 00:54:51.404 321 14511.91 62.23 56097.43 88888.00 2021-11-17 00:54:51.904 321 14512.06 62.09 56097.50 88888.00 2021-11-17 00:54:52.404 321 14512.14 62.03 56097.54 88888.00 2021-11-17 00:54:52.904 321 14512.25 62.07 56097.71 88888.00 2021-11-17 00:54:53.404 321 14512.38 62.17 56097.79 88888.00 2021-11-17 00:54:53.904 321 14512.51 62.31 56097.83 88888.00 2021-11-17 00:54:54.404 321 14512.58 62.49 56097.90 88888.00 2021-11-17 00:54:54.904 321 14512.67 62.52 56097.96 88888.00 2021-11-17 00:54:55.404 321 14512.82 62.54 56098.02 88888.00 2021-11-17 00:54:55.904 321 14512.98 62.64 56098.12 88888.00 2021-11-17 00:54:56.404 321 14513.11 62.75 56098.20 88888.00 2021-11-17 00:54:56.904 321 14513.28 62.73 56098.28 88888.00 2021-11-17 00:54:57.405 321 14513.48 62.75 56098.37 88888.00 2021-11-17 00:54:57.905 321 14513.65 62.85 56098.41 88888.00 2021-11-17 00:54:58.405 321 14513.83 62.98 56098.42 88888.00 2021-11-17 00:54:58.905 321 14513.98 63.06 56098.44 88888.00 2021-11-17 00:54:59.405 321 14514.13 63.07 56098.56 88888.00 2021-11-17 00:54:59.905 321 14514.32 63.15 56098.77 88888.00 2021-11-17 00:55:00.405 321 14514.48 63.18 56098.84 88888.00 2021-11-17 00:55:00.905 321 14514.64 63.27 56098.94 88888.00 2021-11-17 00:55:01.405 321 14514.82 63.32 56098.95 88888.00 2021-11-17 00:55:01.905 321 14514.97 63.44 56098.94 88888.00 2021-11-17 00:55:02.405 321 14515.14 63.66 56099.06 88888.00 2021-11-17 00:55:02.905 321 14515.31 63.82 56099.13 88888.00 2021-11-17 00:55:03.405 321 14515.50 63.82 56099.22 88888.00 2021-11-17 00:55:03.905 321 14515.69 63.83 56099.31 88888.00 2021-11-17 00:55:04.405 321 14515.87 64.04 56099.46 88888.00 2021-11-17 00:55:04.905 321 14516.06 64.05 56099.57 88888.00 2021-11-17 00:55:05.405 321 14516.22 64.04 56099.59 88888.00 2021-11-17 00:55:05.905 321 14516.36 64.13 56099.65 88888.00 2021-11-17 00:55:06.405 321 14516.58 64.18 56099.79 88888.00 2021-11-17 00:55:06.905 321 14516.81 64.30 56099.91 88888.00 2021-11-17 00:55:07.405 321 14517.04 64.54 56100.01 88888.00 2021-11-17 00:55:07.905 321 14517.23 64.71 56100.12 88888.00 2021-11-17 00:55:08.405 321 14517.46 64.69 56100.23 88888.00 2021-11-17 00:55:08.905 321 14517.65 64.72 56100.35 88888.00 2021-11-17 00:55:09.405 321 14517.87 64.79 56100.46 88888.00 2021-11-17 00:55:09.905 321 14518.09 64.84 56100.58 88888.00 2021-11-17 00:55:10.405 321 14518.30 64.95 56100.68 88888.00 2021-11-17 00:55:10.905 321 14518.52 65.06 56100.79 88888.00 2021-11-17 00:55:11.405 321 14518.72 65.20 56100.86 88888.00 2021-11-17 00:55:11.905 321 14518.91 65.27 56100.95 88888.00 2021-11-17 00:55:12.405 321 14519.11 65.42 56101.03 88888.00 2021-11-17 00:55:12.905 321 14519.30 65.55 56101.19 88888.00 2021-11-17 00:55:14.405 321 14520.01 65.78 56101.51 88888.00 2021-11-17 00:55:14.905 321 14520.28 65.90 56101.67 88888.00 2021-11-17 00:55:15.405 321 14520.53 66.01 56101.80 88888.00 2021-11-17 00:55:15.905 321 14520.78 66.05 56101.94 88888.00 2021-11-17 00:55:16.405 321 14521.04 66.08 56102.00 88888.00 2021-11-17 00:55:16.905 321 14521.28 66.15 56102.08 88888.00 2021-11-17 00:55:17.405 321 14521.53 66.29 56102.19 88888.00 2021-11-17 00:55:17.905 321 14521.78 66.46 56102.27 88888.00 2021-11-17 00:55:18.405 321 14522.01 66.53 56102.43 88888.00 2021-11-17 00:55:18.905 321 14522.26 66.58 56102.55 88888.00 2021-11-17 00:55:19.405 321 14522.45 66.71 56102.63 88888.00 2021-11-17 00:55:19.905 321 14522.67 66.87 56102.73 88888.00 2021-11-17 00:55:20.405 321 14522.83 66.98 56102.90 88888.00 2021-11-17 00:55:20.905 321 14523.04 67.00 56102.99 88888.00 2021-11-17 00:55:21.405 321 14523.25 67.11 56103.07 88888.00 2021-11-17 00:55:21.905 321 14523.47 67.13 56103.16 88888.00 2021-11-17 00:55:22.405 321 14523.68 67.26 56103.26 88888.00 2021-11-17 00:55:22.905 321 14523.87 67.34 56103.35 88888.00 2021-11-17 00:55:23.905 321 14524.28 67.35 56103.43 88888.00 2021-11-17 00:55:24.405 321 14524.44 67.49 56103.50 88888.00 2021-11-17 00:55:24.905 321 14524.64 67.59 56103.66 88888.00 2021-11-17 00:55:25.405 321 14524.78 67.59 56103.83 88888.00 2021-11-17 00:55:25.905 321 14524.92 67.60 56103.91 88888.00 2021-11-17 00:55:26.405 321 14525.08 67.79 56103.97 88888.00 2021-11-17 00:55:26.905 321 14525.25 67.82 56103.99 88888.00 2021-11-17 00:55:27.405 321 14525.34 67.90 56104.02 88888.00 2021-11-17 00:55:27.905 321 14525.54 67.92 56104.13 88888.00 2021-11-17 00:55:28.405 321 14525.70 67.93 56104.24 88888.00 2021-11-17 00:55:28.905 321 14525.87 67.94 56104.33 88888.00 2021-11-17 00:55:29.405 321 14526.04 68.01 56104.40 88888.00 2021-11-17 00:55:29.905 321 14526.19 68.08 56104.47 88888.00 2021-11-17 00:55:30.405 321 14526.37 68.13 56104.58 88888.00 2021-11-17 00:55:30.905 321 14526.56 68.19 56104.68 88888.00 2021-11-17 00:55:31.405 321 14526.70 68.30 56104.79 88888.00 2021-11-17 00:55:31.905 321 14526.82 68.39 56104.85 88888.00 2021-11-17 00:55:32.405 321 14526.96 68.39 56104.93 88888.00 2021-11-17 00:55:32.905 321 14527.17 68.42 56105.04 88888.00 2021-11-17 00:55:33.905 321 14527.61 68.57 56105.18 88888.00 2021-11-17 00:55:34.405 321 14527.76 68.51 56105.23 88888.00 2021-11-17 00:55:34.905 321 14527.95 68.60 56105.27 88888.00 2021-11-17 00:55:35.405 321 14528.11 68.58 56105.36 88888.00 2021-11-17 00:55:35.905 321 14528.26 68.64 56105.45 88888.00 2021-11-17 00:55:36.405 321 14528.42 68.60 56105.53 88888.00 2021-11-17 00:55:36.905 321 14528.61 68.50 56105.59 88888.00 2021-11-17 00:55:37.405 321 14528.76 68.53 56105.66 88888.00 2021-11-17 00:55:37.905 321 14528.97 68.61 56105.75 88888.00 2021-11-17 00:55:38.405 321 14529.14 68.56 56105.87 88888.00 2021-11-17 00:55:38.906 321 14529.33 68.57 56105.94 88888.00 2021-11-17 00:55:39.406 321 14529.46 68.57 56105.93 88888.00 2021-11-17 00:55:39.906 321 14529.58 68.66 56105.98 88888.00 2021-11-17 00:55:40.406 321 14529.74 68.60 56106.04 88888.00 2021-11-17 00:55:40.906 321 14529.87 68.55 56106.10 88888.00 2021-11-17 00:55:41.406 321 14529.99 68.58 56106.16 88888.00 2021-11-17 00:55:41.906 321 14530.14 68.60 56106.21 88888.00 2021-11-17 00:55:42.406 321 14530.33 68.66 56106.24 88888.00 2021-11-17 00:55:42.906 321 14530.53 68.66 56106.25 88888.00 2021-11-17 00:55:43.906 321 14530.80 68.64 56106.22 88888.00 2021-11-17 00:55:44.406 321 14530.96 68.65 56106.24 88888.00 2021-11-17 00:55:44.906 321 14531.13 68.68 56106.28 88888.00 2021-11-17 00:55:45.406 321 14531.30 68.75 56106.27 88888.00 2021-11-17 00:55:45.906 321 14531.44 68.79 56106.36 88888.00 2021-11-17 00:55:46.406 321 14531.62 68.89 56106.36 88888.00 2021-11-17 00:55:46.906 321 14531.79 68.91 56106.38 88888.00 2021-11-17 00:55:47.406 321 14531.94 68.91 56106.36 88888.00 2021-11-17 00:55:47.906 321 14532.11 68.94 56106.43 88888.00 2021-11-17 00:55:48.406 321 14532.32 68.98 56106.43 88888.00 2021-11-17 00:55:48.906 321 14532.49 69.07 56106.52 88888.00 2021-11-17 00:55:49.406 321 14532.64 68.94 56106.65 88888.00 2021-11-17 00:55:49.906 321 14532.86 68.92 56106.65 88888.00 2021-11-17 00:55:50.406 321 14533.06 68.95 56106.65 88888.00 2021-11-17 00:55:50.906 321 14533.20 69.01 56106.64 88888.00 2021-11-17 00:55:51.406 321 14533.36 68.99 56106.60 88888.00 2021-11-17 00:55:51.906 321 14533.55 69.00 56106.54 88888.00 2021-11-17 00:55:52.406 321 14533.75 69.03 56106.55 88888.00 2021-11-17 00:55:52.906 321 14533.93 69.15 56106.66 88888.00 2021-11-17 00:55:53.906 321 14534.24 69.10 56106.74 88888.00 2021-11-17 00:55:54.406 321 14534.36 69.08 56106.73 88888.00 2021-11-17 00:55:54.906 321 14534.48 69.16 56106.67 88888.00 2021-11-17 00:55:55.406 321 14534.66 69.17 56106.59 88888.00 2021-11-17 00:55:55.906 321 14534.82 69.23 56106.55 88888.00 2021-11-17 00:55:56.406 321 14534.95 69.17 56106.50 88888.00 2021-11-17 00:55:56.906 321 14535.09 69.13 56106.44 88888.00 2021-11-17 00:55:57.406 321 14535.23 69.13 56106.38 88888.00 2021-11-17 00:55:57.906 321 14535.38 69.24 56106.39 88888.00 2021-11-17 00:55:58.406 321 14535.54 69.26 56106.38 88888.00 2021-11-17 00:55:58.906 321 14535.70 69.17 56106.37 88888.00 2021-11-17 00:55:59.406 321 14535.87 69.09 56106.37 88888.00 2021-11-17 00:55:59.906 321 14536.06 69.13 56106.32 88888.00 2021-11-17 00:56:00.406 321 14536.24 69.34 56106.29 88888.00 2021-11-17 00:56:00.906 321 14536.42 69.20 56106.22 88888.00 2021-11-17 00:56:01.406 321 14536.57 69.16 56106.12 88888.00 2021-11-17 00:56:01.906 321 14536.75 69.19 56106.13 88888.00 2021-11-17 00:56:02.406 321 14536.94 69.13 56106.17 88888.00 2021-11-17 00:56:02.906 321 14537.14 69.10 56106.16 88888.00 2021-11-17 00:56:03.406 321 14537.31 69.11 56106.07 88888.00 2021-11-17 00:56:03.906 321 14537.44 69.16 56106.03 88888.00 2021-11-17 00:56:04.406 321 14537.59 69.25 56106.03 88888.00 2021-11-17 00:56:04.906 321 14537.83 69.17 56106.03 88888.00 2021-11-17 00:56:05.406 321 14538.01 69.25 56106.09 88888.00 2021-11-17 00:56:05.906 321 14538.23 69.24 56106.03 88888.00 2021-11-17 00:56:06.406 321 14538.44 69.34 56105.99 88888.00 2021-11-17 00:56:06.906 321 14538.68 69.43 56105.91 88888.00 2021-11-17 00:56:07.406 321 14538.93 69.32 56105.83 88888.00 2021-11-17 00:56:07.906 321 14539.15 69.32 56105.79 88888.00 2021-11-17 00:56:08.406 321 14539.35 69.28 56105.75 88888.00 2021-11-17 00:56:08.906 321 14539.53 69.33 56105.69 88888.00 2021-11-17 00:56:09.406 321 14539.72 69.36 56105.74 88888.00 2021-11-17 00:56:09.906 321 14539.86 69.43 56105.70 88888.00 2021-11-17 00:56:10.406 321 14540.01 69.54 56105.68 88888.00 2021-11-17 00:56:10.906 321 14540.18 69.53 56105.61 88888.00 2021-11-17 00:56:11.406 321 14540.34 69.43 56105.57 88888.00 2021-11-17 00:56:11.906 321 14540.60 69.42 56105.61 88888.00 2021-11-17 00:56:12.406 321 14540.80 69.38 56105.57 88888.00 2021-11-17 00:56:12.906 321 14540.95 69.30 56105.52 88888.00 2021-11-17 00:56:13.406 321 14541.11 69.27 56105.52 88888.00 2021-11-17 00:56:13.906 321 14541.29 69.30 56105.47 88888.00 2021-11-17 00:56:14.406 321 14541.41 69.36 56105.45 88888.00 2021-11-17 00:56:14.906 321 14541.54 69.35 56105.44 88888.00 2021-11-17 00:56:15.406 321 14541.65 69.34 56105.38 88888.00 2021-11-17 00:56:15.906 321 14541.82 69.35 56105.42 88888.00 2021-11-17 00:56:16.406 321 14542.00 69.30 56105.37 88888.00 2021-11-17 00:56:16.906 321 14542.13 69.21 56105.37 88888.00 2021-11-17 00:56:17.406 321 14542.27 69.23 56105.35 88888.00 2021-11-17 00:56:17.906 321 14542.41 69.29 56105.37 88888.00 2021-11-17 00:56:18.406 321 14542.58 69.33 56105.37 88888.00 2021-11-17 00:56:18.907 321 14542.74 69.37 56105.40 88888.00 2021-11-17 00:56:19.407 321 14542.88 69.42 56105.40 88888.00 2021-11-17 00:56:19.907 321 14542.98 69.40 56105.33 88888.00 2021-11-17 00:56:20.407 321 14543.12 69.37 56105.35 88888.00 2021-11-17 00:56:20.907 321 14543.27 69.40 56105.44 88888.00 2021-11-17 00:56:21.407 321 14543.42 69.49 56105.49 88888.00 2021-11-17 00:56:21.907 321 14543.54 69.51 56105.53 88888.00 2021-11-17 00:56:22.407 321 14543.67 69.44 56105.57 88888.00 2021-11-17 00:56:22.907 321 14543.82 69.51 56105.55 88888.00 2021-11-17 00:56:23.407 321 14543.95 69.57 56105.57 88888.00 2021-11-17 00:56:23.907 321 14544.12 69.57 56105.62 88888.00 2021-11-17 00:56:24.407 321 14544.26 69.51 56105.68 88888.00 2021-11-17 00:56:24.907 321 14544.33 69.51 56105.75 88888.00 2021-11-17 00:56:25.407 321 14544.46 69.52 56105.75 88888.00 2021-11-17 00:56:25.907 321 14544.60 69.54 56105.78 88888.00 2021-11-17 00:56:26.407 321 14544.72 69.58 56105.82 88888.00 2021-11-17 00:56:26.907 321 14544.83 69.62 56105.96 88888.00 2021-11-17 00:56:27.407 321 14544.97 69.68 56106.00 88888.00 2021-11-17 00:56:27.907 321 14545.12 69.70 56106.03 88888.00 2021-11-17 00:56:28.407 321 14545.24 69.65 56106.08 88888.00 2021-11-17 00:56:28.907 321 14545.34 69.70 56106.04 88888.00 2021-11-17 00:56:29.407 321 14545.49 69.70 56106.11 88888.00 2021-11-17 00:56:29.907 321 14545.66 69.86 56106.13 88888.00 2021-11-17 00:56:30.407 321 14545.84 69.95 56106.24 88888.00 2021-11-17 00:56:30.907 321 14546.00 69.93 56106.31 88888.00 2021-11-17 00:56:31.907 321 14546.32 69.88 56106.48 88888.00 2021-11-17 00:56:32.407 321 14546.53 69.95 56106.55 88888.00 2021-11-17 00:56:32.907 321 14546.68 70.06 56106.55 88888.00 2021-11-17 00:56:33.407 321 14546.87 70.11 56106.64 88888.00 2021-11-17 00:56:33.907 321 14547.09 70.10 56106.79 88888.00 2021-11-17 00:56:34.407 321 14547.26 70.17 56106.90 88888.00 2021-11-17 00:56:34.907 321 14547.49 70.21 56106.97 88888.00 2021-11-17 00:56:35.407 321 14547.69 70.27 56107.09 88888.00 2021-11-17 00:56:35.907 321 14547.87 70.34 56107.19 88888.00 2021-11-17 00:56:36.407 321 14548.08 70.39 56107.25 88888.00 2021-11-17 00:56:36.907 321 14548.26 70.36 56107.27 88888.00 2021-11-17 00:56:37.407 321 14548.49 70.47 56107.30 88888.00 2021-11-17 00:56:37.907 321 14548.65 70.51 56107.40 88888.00 2021-11-17 00:56:38.407 321 14548.88 70.47 56107.49 88888.00 2021-11-17 00:56:38.907 321 14549.07 70.50 56107.54 88888.00 2021-11-17 00:56:39.407 321 14549.27 70.48 56107.59 88888.00 2021-11-17 00:56:39.907 321 14549.48 70.57 56107.66 88888.00 2021-11-17 00:56:40.407 321 14549.72 70.69 56107.74 88888.00 2021-11-17 00:56:40.907 321 14549.93 70.80 56107.82 88888.00 2021-11-17 00:56:41.907 321 14550.36 70.90 56107.87 88888.00 2021-11-17 00:56:42.407 321 14550.57 70.96 56107.91 88888.00 2021-11-17 00:56:42.907 321 14550.73 70.88 56107.96 88888.00 2021-11-17 00:56:43.407 321 14550.90 70.95 56107.96 88888.00 2021-11-17 00:56:43.907 321 14551.10 71.09 56107.96 88888.00 2021-11-17 00:56:44.407 321 14551.32 71.11 56107.97 88888.00 2021-11-17 00:56:44.907 321 14551.51 71.16 56108.03 88888.00 2021-11-17 00:56:45.407 321 14551.68 71.19 56108.05 88888.00 2021-11-17 00:56:45.907 321 14551.84 71.26 56108.02 88888.00 2021-11-17 00:56:46.407 321 14552.03 71.31 56108.06 88888.00 2021-11-17 00:56:46.907 321 14552.23 71.31 56108.12 88888.00 2021-11-17 00:56:47.407 321 14552.45 71.38 56108.16 88888.00 2021-11-17 00:56:47.907 321 14552.63 71.47 56108.21 88888.00 2021-11-17 00:56:48.407 321 14552.79 71.53 56108.22 88888.00 2021-11-17 00:56:48.907 321 14552.97 71.54 56108.29 88888.00 2021-11-17 00:56:49.407 321 14553.18 71.44 56108.37 88888.00 2021-11-17 00:56:49.907 321 14553.36 71.47 56108.41 88888.00 2021-11-17 00:56:50.407 321 14553.54 71.46 56108.47 88888.00 2021-11-17 00:56:50.907 321 14553.64 71.52 56108.45 88888.00 2021-11-17 00:56:51.907 321 14553.95 71.64 56108.60 88888.00 2021-11-17 00:56:52.407 321 14554.08 71.82 56108.66 88888.00 2021-11-17 00:56:52.907 321 14554.24 71.89 56108.71 88888.00 2021-11-17 00:56:53.407 321 14554.38 71.81 56108.72 88888.00 2021-11-17 00:56:53.907 321 14554.53 71.77 56108.75 88888.00 2021-11-17 00:56:54.407 321 14554.64 71.75 56108.74 88888.00 2021-11-17 00:56:54.907 321 14554.73 71.71 56108.80 88888.00 2021-11-17 00:56:55.407 321 14554.84 71.81 56108.83 88888.00 2021-11-17 00:56:55.907 321 14554.98 71.86 56108.88 88888.00 2021-11-17 00:56:56.407 321 14555.07 71.91 56109.02 88888.00 2021-11-17 00:56:56.907 321 14555.19 72.03 56109.03 88888.00 2021-11-17 00:56:57.407 321 14555.32 72.17 56108.98 88888.00 2021-11-17 00:56:57.907 321 14555.49 72.25 56109.00 88888.00 2021-11-17 00:56:58.407 321 14555.64 72.22 56109.08 88888.00 2021-11-17 00:56:58.907 321 14555.78 72.16 56109.13 88888.00 2021-11-17 00:56:59.407 321 14555.98 72.26 56109.13 88888.00 2021-11-17 00:56:59.907 321 14556.12 72.39 56109.15 88888.00 2021-11-17 00:57:00.407 321 14556.30 72.48 56109.21 88888.00 2021-11-17 00:57:00.907 321 14556.44 72.64 56109.26 88888.00 2021-11-17 00:57:01.908 321 14556.81 72.60 56109.35 88888.00 2021-11-17 00:57:02.408 321 14556.97 72.63 56109.34 88888.00 2021-11-17 00:57:02.908 321 14557.13 72.75 56109.30 88888.00 2021-11-17 00:57:03.408 321 14557.27 72.76 56109.37 88888.00 2021-11-17 00:57:03.908 321 14557.44 72.92 56109.44 88888.00 2021-11-17 00:57:04.408 321 14557.58 72.99 56109.38 88888.00 2021-11-17 00:57:04.908 321 14557.71 72.99 56109.44 88888.00 2021-11-17 00:57:05.408 321 14557.78 73.00 56109.44 88888.00 2021-11-17 00:57:05.908 321 14557.87 73.01 56109.36 88888.00 2021-11-17 00:57:06.408 321 14557.99 73.04 56109.44 88888.00 2021-11-17 00:57:06.908 321 14558.06 73.06 56109.52 88888.00 2021-11-17 00:57:07.408 321 14558.08 73.16 56109.40 88888.00 2021-11-17 00:57:07.908 321 14558.16 73.34 56109.36 88888.00 2021-11-17 00:57:08.408 321 14558.19 73.41 56109.38 88888.00 2021-11-17 00:57:08.908 321 14558.25 73.46 56109.43 88888.00 2021-11-17 00:57:09.408 321 14558.29 73.40 56109.38 88888.00 2021-11-17 00:57:09.908 321 14558.29 73.36 56109.27 88888.00 2021-11-17 00:57:10.408 321 14558.31 73.35 56109.21 88888.00 2021-11-17 00:57:10.908 321 14558.35 73.43 56109.22 88888.00 2021-11-17 00:57:11.408 321 14558.35 73.44 56109.20 88888.00 2021-11-17 00:57:11.908 321 14558.33 73.49 56109.09 88888.00 2021-11-17 00:57:12.408 321 14558.31 73.59 56108.98 88888.00 2021-11-17 00:57:12.908 321 14558.32 73.70 56108.91 88888.00 2021-11-17 00:57:13.408 321 14558.32 73.61 56108.88 88888.00 2021-11-17 00:57:13.908 321 14558.29 73.75 56108.87 88888.00 2021-11-17 00:57:14.408 321 14558.26 73.85 56108.80 88888.00 2021-11-17 00:57:15.408 321 14558.26 73.72 56108.59 88888.00 2021-11-17 00:57:15.908 321 14558.20 73.81 56108.46 88888.00 2021-11-17 00:57:16.408 321 14558.15 73.82 56108.38 88888.00 2021-11-17 00:57:16.908 321 14558.14 73.82 56108.31 88888.00 2021-11-17 00:57:17.408 321 14558.11 73.99 56108.22 88888.00 2021-11-17 00:57:17.908 321 14558.06 74.15 56108.18 88888.00 2021-11-17 00:57:18.408 321 14558.02 74.09 56108.04 88888.00 2021-11-17 00:57:18.908 321 14558.06 74.24 56108.04 88888.00 2021-11-17 00:57:19.408 321 14558.05 74.25 56108.00 88888.00 2021-11-17 00:57:19.908 321 14558.08 74.25 56107.91 88888.00 2021-11-17 00:57:20.408 321 14558.09 74.27 56107.84 88888.00 2021-11-17 00:57:20.908 321 14558.11 74.21 56107.75 88888.00 2021-11-17 00:57:21.408 321 14558.10 74.26 56107.67 88888.00 2021-11-17 00:57:21.908 321 14558.13 74.37 56107.65 88888.00 2021-11-17 00:57:22.408 321 14558.15 74.48 56107.57 88888.00 2021-11-17 00:57:22.908 321 14558.16 74.59 56107.56 88888.00 2021-11-17 00:57:23.408 321 14558.18 74.59 56107.51 88888.00 2021-11-17 00:57:23.908 321 14558.18 74.54 56107.47 88888.00 2021-11-17 00:57:24.408 321 14558.20 74.46 56107.40 88888.00 2021-11-17 00:57:24.908 321 14558.19 74.49 56107.33 88888.00 2021-11-17 00:57:25.408 321 14558.26 74.52 56107.25 88888.00 2021-11-17 00:57:25.908 321 14558.28 74.52 56107.15 88888.00 2021-11-17 00:57:26.408 321 14558.26 74.57 56107.05 88888.00 2021-11-17 00:57:26.908 321 14558.20 74.60 56107.02 88888.00 2021-11-17 00:57:27.408 321 14558.15 74.69 56106.99 88888.00 2021-11-17 00:57:27.908 321 14558.13 74.75 56107.00 88888.00 2021-11-17 00:57:28.408 321 14558.08 74.73 56106.92 88888.00 2021-11-17 00:57:28.908 321 14558.00 74.76 56106.83 88888.00 2021-11-17 00:57:29.408 321 14557.94 74.78 56106.72 88888.00 2021-11-17 00:57:29.908 321 14557.87 74.83 56106.63 88888.00 2021-11-17 00:57:30.408 321 14557.77 74.84 56106.55 88888.00 2021-11-17 00:57:30.908 321 14557.72 74.90 56106.48 88888.00 2021-11-17 00:57:31.408 321 14557.68 74.93 56106.40 88888.00 2021-11-17 00:57:31.908 321 14557.65 75.02 56106.32 88888.00 2021-11-17 00:57:32.408 321 14557.59 75.08 56106.29 88888.00 2021-11-17 00:57:32.908 321 14557.48 75.04 56106.25 88888.00 2021-11-17 00:57:33.408 321 14557.42 75.10 56106.26 88888.00 2021-11-17 00:57:33.908 321 14557.35 75.12 56106.28 88888.00 2021-11-17 00:57:34.408 321 14557.33 75.17 56106.29 88888.00 2021-11-17 00:57:35.408 321 14557.27 75.21 56106.29 88888.00 2021-11-17 00:57:35.908 321 14557.26 75.33 56106.29 88888.00 2021-11-17 00:57:36.408 321 14557.30 75.35 56106.30 88888.00 2021-11-17 00:57:36.908 321 14557.33 75.35 56106.34 88888.00 2021-11-17 00:57:37.408 321 14557.34 75.48 56106.32 88888.00 2021-11-17 00:57:37.908 321 14557.37 75.45 56106.36 88888.00 2021-11-17 00:57:38.408 321 14557.43 75.46 56106.41 88888.00 2021-11-17 00:57:38.908 321 14557.46 75.50 56106.43 88888.00 2021-11-17 00:57:39.408 321 14557.50 75.50 56106.44 88888.00 2021-11-17 00:57:39.908 321 14557.48 75.52 56106.47 88888.00 2021-11-17 00:57:40.409 321 14557.45 75.56 56106.55 88888.00 2021-11-17 00:57:40.909 321 14557.48 75.63 56106.58 88888.00 2021-11-17 00:57:41.409 321 14557.54 75.79 56106.60 88888.00 2021-11-17 00:57:41.909 321 14557.58 75.94 56106.66 88888.00 2021-11-17 00:57:42.409 321 14557.55 75.93 56106.71 88888.00 2021-11-17 00:57:42.909 321 14557.55 75.93 56106.73 88888.00 2021-11-17 00:57:43.409 321 14557.55 76.00 56106.74 88888.00 2021-11-17 00:57:43.909 321 14557.55 76.14 56106.82 88888.00 2021-11-17 00:57:44.409 321 14557.51 76.35 56106.86 88888.00 2021-11-17 00:57:44.909 321 14557.50 76.39 56106.87 88888.00 2021-11-17 00:57:45.409 321 14557.49 76.43 56106.92 88888.00 2021-11-17 00:57:45.909 321 14557.45 76.48 56106.91 88888.00 2021-11-17 00:57:46.409 321 14557.44 76.37 56106.92 88888.00 2021-11-17 00:57:46.909 321 14557.43 76.38 56106.86 88888.00 2021-11-17 00:57:47.409 321 14557.43 76.45 56106.83 88888.00 2021-11-17 00:57:47.909 321 14557.42 76.48 56106.87 88888.00 2021-11-17 00:57:48.409 321 14557.42 76.51 56106.87 88888.00 2021-11-17 00:57:48.909 321 14557.44 76.52 56106.84 88888.00 2021-11-17 00:57:49.409 321 14557.42 76.55 56106.72 88888.00 2021-11-17 00:57:49.909 321 14557.42 76.60 56106.73 88888.00 2021-11-17 00:57:50.409 321 14557.49 76.63 56106.67 88888.00 2021-11-17 00:57:50.909 321 14557.54 76.63 56106.59 88888.00 2021-11-17 00:57:51.409 321 14557.59 76.70 56106.55 88888.00 2021-11-17 00:57:51.909 321 14557.69 76.85 56106.57 88888.00 2021-11-17 00:57:52.409 321 14557.85 76.96 56106.57 88888.00 2021-11-17 00:57:52.909 321 14557.96 76.98 56106.47 88888.00 2021-11-17 00:57:53.409 321 14558.08 77.02 56106.46 88888.00 2021-11-17 00:57:53.909 321 14558.20 77.09 56106.54 88888.00 2021-11-17 00:57:54.409 321 14558.35 77.15 56106.50 88888.00 2021-11-17 00:57:54.909 321 14558.48 77.30 56106.38 88888.00 2021-11-17 00:57:55.409 321 14558.64 77.42 56106.38 88888.00 2021-11-17 00:57:55.909 321 14558.80 77.50 56106.50 88888.00 2021-11-17 00:57:56.409 321 14558.98 77.71 56106.49 88888.00 2021-11-17 00:57:56.909 321 14559.16 77.82 56106.43 88888.00 2021-11-17 00:57:57.409 321 14559.29 77.83 56106.53 88888.00 2021-11-17 00:57:57.909 321 14559.49 77.89 56106.59 88888.00 2021-11-17 00:57:58.409 321 14559.68 78.04 56106.54 88888.00 2021-11-17 00:57:58.909 321 14559.89 78.19 56106.58 88888.00 2021-11-17 00:57:59.409 321 14560.06 78.34 56106.59 88888.00 2021-11-17 00:57:59.909 321 14560.30 78.32 56106.57 88888.00 2021-11-17 00:58:00.409 321 14560.51 78.25 56106.59 88888.00 2021-11-17 00:58:00.909 321 14560.69 78.34 56106.58 88888.00 2021-11-17 00:58:01.409 321 14560.87 78.53 56106.56 88888.00 2021-11-17 00:58:01.909 321 14561.10 78.68 56106.55 88888.00 2021-11-17 00:58:02.409 321 14561.36 78.84 56106.55 88888.00 2021-11-17 00:58:02.909 321 14561.65 78.95 56106.53 88888.00 2021-11-17 00:58:03.409 321 14561.88 79.02 56106.47 88888.00 2021-11-17 00:58:03.909 321 14562.10 79.24 56106.37 88888.00 2021-11-17 00:58:04.409 321 14562.36 79.18 56106.32 88888.00 2021-11-17 00:58:04.909 321 14562.62 79.41 56106.35 88888.00 2021-11-17 00:58:05.409 321 14562.87 79.60 56106.35 88888.00 2021-11-17 00:58:05.909 321 14563.10 79.49 56106.31 88888.00 2021-11-17 00:58:06.409 321 14563.33 79.42 56106.26 88888.00 2021-11-17 00:58:06.909 321 14563.57 79.49 56106.27 88888.00 2021-11-17 00:58:07.409 321 14563.85 79.52 56106.20 88888.00 2021-11-17 00:58:07.909 321 14564.13 79.63 56106.13 88888.00 2021-11-17 00:58:08.409 321 14564.42 79.73 56106.08 88888.00 2021-11-17 00:58:08.909 321 14564.74 79.84 56106.01 88888.00 2021-11-17 00:58:09.409 321 14565.02 79.93 56106.00 88888.00 2021-11-17 00:58:09.909 321 14565.28 79.92 56106.00 88888.00 2021-11-17 00:58:10.409 321 14565.52 79.95 56105.91 88888.00 2021-11-17 00:58:10.909 321 14565.81 80.25 56105.80 88888.00 2021-11-17 00:58:11.409 321 14566.09 80.36 56105.72 88888.00 2021-11-17 00:58:11.909 321 14566.36 80.32 56105.74 88888.00 2021-11-17 00:58:12.409 321 14566.64 80.28 56105.74 88888.00 2021-11-17 00:58:12.909 321 14566.86 80.36 56105.79 88888.00 2021-11-17 00:58:13.409 321 14567.10 80.44 56105.80 88888.00 2021-11-17 00:58:13.909 321 14567.37 80.62 56105.69 88888.00 2021-11-17 00:58:14.409 321 14567.65 80.79 56105.69 88888.00 2021-11-17 00:58:14.909 321 14567.93 80.73 56105.70 88888.00 2021-11-17 00:58:15.409 321 14568.24 80.77 56105.62 88888.00 2021-11-17 00:58:15.909 321 14568.57 80.92 56105.60 88888.00 2021-11-17 00:58:16.409 321 14568.85 81.10 56105.57 88888.00 2021-11-17 00:58:16.909 321 14569.17 81.03 56105.61 88888.00 2021-11-17 00:58:17.409 321 14569.51 81.02 56105.68 88888.00 2021-11-17 00:58:17.909 321 14569.85 81.09 56105.69 88888.00 2021-11-17 00:58:18.409 321 14570.17 81.22 56105.65 88888.00 2021-11-17 00:58:18.909 321 14570.51 81.20 56105.73 88888.00 2021-11-17 00:58:19.409 321 14570.87 81.30 56105.78 88888.00 2021-11-17 00:58:19.909 321 14571.23 81.38 56105.78 88888.00 2021-11-17 00:58:20.409 321 14571.59 81.45 56105.84 88888.00 2021-11-17 00:58:20.909 321 14571.92 81.62 56105.90 88888.00 2021-11-17 00:58:21.409 321 14572.28 81.78 56105.99 88888.00 2021-11-17 00:58:21.909 321 14572.67 81.86 56106.03 88888.00 2021-11-17 00:58:22.409 321 14573.03 81.96 56106.01 88888.00 2021-11-17 00:58:22.909 321 14573.35 82.10 56106.02 88888.00 2021-11-17 00:58:23.409 321 14573.71 82.20 56106.09 88888.00 2021-11-17 00:58:23.909 321 14573.99 82.41 56106.12 88888.00 2021-11-17 00:58:24.409 321 14574.30 82.49 56106.17 88888.00 2021-11-17 00:58:24.909 321 14574.60 82.49 56106.15 88888.00 2021-11-17 00:58:25.410 321 14574.90 82.61 56106.18 88888.00 2021-11-17 00:58:25.910 321 14575.22 82.67 56106.24 88888.00 2021-11-17 00:58:26.410 321 14575.44 82.74 56106.24 88888.00 2021-11-17 00:58:26.910 321 14575.68 82.86 56106.24 88888.00 2021-11-17 00:58:27.410 321 14575.94 82.95 56106.20 88888.00 2021-11-17 00:58:27.910 321 14576.17 83.00 56106.27 88888.00 2021-11-17 00:58:28.410 321 14576.40 83.10 56106.31 88888.00 2021-11-17 00:58:28.910 321 14576.63 83.29 56106.38 88888.00 2021-11-17 00:58:29.410 321 14576.85 83.37 56106.40 88888.00 2021-11-17 00:58:29.910 321 14577.06 83.43 56106.43 88888.00 2021-11-17 00:58:30.410 321 14577.26 83.48 56106.49 88888.00 2021-11-17 00:58:30.910 321 14577.47 83.61 56106.54 88888.00 2021-11-17 00:58:31.410 321 14577.64 83.66 56106.53 88888.00 2021-11-17 00:58:31.910 321 14577.83 83.74 56106.56 88888.00 2021-11-17 00:58:32.410 321 14578.03 83.84 56106.56 88888.00 2021-11-17 00:58:32.910 321 14578.21 83.80 56106.57 88888.00 2021-11-17 00:58:33.410 321 14578.42 83.81 56106.63 88888.00 2021-11-17 00:58:33.910 321 14578.66 83.88 56106.57 88888.00 2021-11-17 00:58:34.410 321 14578.92 83.94 56106.60 88888.00 2021-11-17 00:58:34.910 321 14579.15 84.06 56106.58 88888.00 2021-11-17 00:58:35.410 321 14579.42 84.14 56106.58 88888.00 2021-11-17 00:58:35.910 321 14579.65 84.17 56106.60 88888.00 2021-11-17 00:58:36.410 321 14579.85 84.19 56106.63 88888.00 2021-11-17 00:58:36.910 321 14580.11 84.25 56106.58 88888.00 2021-11-17 00:58:37.410 321 14580.36 84.34 56106.54 88888.00 2021-11-17 00:58:37.910 321 14580.59 84.37 56106.48 88888.00 2021-11-17 00:58:38.410 321 14580.77 84.41 56106.46 88888.00 2021-11-17 00:58:38.910 321 14580.87 84.44 56106.46 88888.00 2021-11-17 00:58:39.410 321 14581.09 84.51 56106.39 88888.00 2021-11-17 00:58:39.910 321 14581.26 84.56 56106.36 88888.00 2021-11-17 00:58:40.410 321 14581.45 84.59 56106.24 88888.00 2021-11-17 00:58:40.910 321 14581.62 84.64 56106.17 88888.00 2021-11-17 00:58:41.410 321 14581.75 84.59 56106.19 88888.00 2021-11-17 00:58:41.910 321 14581.89 84.66 56106.10 88888.00 2021-11-17 00:58:42.410 321 14582.09 84.65 56106.00 88888.00 2021-11-17 00:58:42.910 321 14582.25 84.67 56105.92 88888.00 2021-11-17 00:58:43.410 321 14582.37 84.70 56105.83 88888.00 2021-11-17 00:58:43.910 321 14582.46 84.73 56105.75 88888.00 2021-11-17 00:58:44.410 321 14582.56 84.74 56105.68 88888.00 2021-11-17 00:58:44.910 321 14582.72 84.78 56105.60 88888.00 2021-11-17 00:58:45.410 321 14582.88 84.83 56105.52 88888.00 2021-11-17 00:58:45.910 321 14583.06 84.83 56105.41 88888.00 2021-11-17 00:58:46.410 321 14583.19 84.79 56105.34 88888.00 2021-11-17 00:58:46.910 321 14583.32 84.84 56105.27 88888.00 2021-11-17 00:58:47.410 321 14583.45 84.90 56105.23 88888.00 2021-11-17 00:58:47.910 321 14583.65 84.93 56105.13 88888.00 2021-11-17 00:58:48.410 321 14583.84 84.93 56105.00 88888.00 2021-11-17 00:58:48.910 321 14583.94 85.02 56105.02 88888.00 2021-11-17 00:58:49.410 321 14584.08 85.15 56104.94 88888.00 2021-11-17 00:58:49.910 321 14584.21 85.16 56104.89 88888.00 2021-11-17 00:58:50.410 321 14584.36 85.23 56104.82 88888.00 2021-11-17 00:58:50.910 321 14584.51 85.30 56104.76 88888.00 2021-11-17 00:58:51.410 321 14584.69 85.37 56104.78 88888.00 2021-11-17 00:58:51.910 321 14584.89 85.49 56104.82 88888.00 2021-11-17 00:58:52.410 321 14585.09 85.57 56104.76 88888.00 2021-11-17 00:58:52.910 321 14585.23 85.63 56104.68 88888.00 2021-11-17 00:58:53.410 321 14585.46 85.77 56104.60 88888.00 2021-11-17 00:58:53.910 321 14585.66 85.92 56104.59 88888.00 2021-11-17 00:58:54.410 321 14585.88 86.00 56104.59 88888.00 2021-11-17 00:58:54.910 321 14586.11 86.08 56104.62 88888.00 2021-11-17 00:58:55.410 321 14586.36 86.28 56104.59 88888.00 2021-11-17 00:58:55.910 321 14586.54 86.44 56104.59 88888.00 2021-11-17 00:58:56.410 321 14586.76 86.50 56104.67 88888.00 2021-11-17 00:58:56.910 321 14586.99 86.63 56104.68 88888.00 2021-11-17 00:58:57.410 321 14587.20 86.77 56104.66 88888.00 2021-11-17 00:58:57.910 321 14587.44 86.82 56104.68 88888.00 2021-11-17 00:58:58.410 321 14587.70 86.89 56104.76 88888.00 2021-11-17 00:58:58.910 321 14587.96 86.98 56104.81 88888.00 2021-11-17 00:58:59.410 321 14588.16 87.12 56104.88 88888.00 2021-11-17 00:58:59.910 321 14588.35 87.24 56104.89 88888.00 2021-11-17 00:59:00.410 321 14588.59 87.40 56104.98 88888.00 2021-11-17 00:59:00.910 321 14588.81 87.54 56105.00 88888.00 2021-11-17 00:59:01.410 321 14589.00 87.58 56105.07 88888.00 2021-11-17 00:59:01.910 321 14589.17 87.72 56105.16 88888.00 2021-11-17 00:59:02.410 321 14589.39 87.82 56105.22 88888.00 2021-11-17 00:59:02.910 321 14589.58 87.91 56105.29 88888.00 2021-11-17 00:59:03.410 321 14589.77 87.99 56105.36 88888.00 2021-11-17 00:59:03.910 321 14589.97 88.09 56105.37 88888.00 2021-11-17 00:59:04.410 321 14590.16 88.24 56105.43 88888.00 2021-11-17 00:59:04.910 321 14590.35 88.39 56105.53 88888.00 2021-11-17 00:59:05.410 321 14590.48 88.48 56105.68 88888.00 2021-11-17 00:59:05.910 321 14590.61 88.58 56105.73 88888.00 2021-11-17 00:59:06.410 321 14590.75 88.71 56105.72 88888.00 2021-11-17 00:59:06.910 321 14590.89 88.86 56105.75 88888.00 2021-11-17 00:59:07.410 321 14590.99 89.02 56105.88 88888.00 2021-11-17 00:59:07.910 321 14591.11 89.16 56105.98 88888.00 2021-11-17 00:59:08.410 321 14591.25 89.28 56106.04 88888.00 2021-11-17 00:59:08.910 321 14591.36 89.48 56106.10 88888.00 2021-11-17 00:59:09.410 321 14591.49 89.59 56106.08 88888.00 2021-11-17 00:59:09.910 321 14591.59 89.66 56106.10 88888.00 2021-11-17 00:59:10.411 321 14591.67 89.77 56106.22 88888.00 2021-11-17 00:59:10.911 321 14591.81 89.85 56106.24 88888.00 2021-11-17 00:59:11.411 321 14591.90 89.90 56106.26 88888.00 2021-11-17 00:59:11.911 321 14591.97 90.03 56106.29 88888.00 2021-11-17 00:59:12.411 321 14592.05 90.19 56106.32 88888.00 2021-11-17 00:59:12.911 321 14592.12 90.23 56106.30 88888.00 2021-11-17 00:59:13.411 321 14592.18 90.21 56106.28 88888.00 2021-11-17 00:59:13.911 321 14592.21 90.27 56106.25 88888.00 2021-11-17 00:59:14.411 321 14592.28 90.34 56106.25 88888.00 2021-11-17 00:59:14.911 321 14592.38 90.43 56106.27 88888.00 2021-11-17 00:59:15.411 321 14592.47 90.53 56106.29 88888.00 2021-11-17 00:59:15.911 321 14592.55 90.61 56106.25 88888.00 2021-11-17 00:59:16.911 321 14592.69 90.71 56106.04 88888.00 2021-11-17 00:59:17.411 321 14592.76 90.72 56106.00 88888.00 2021-11-17 00:59:17.911 321 14592.82 90.77 56105.98 88888.00 2021-11-17 00:59:18.411 321 14592.85 90.84 56105.88 88888.00 2021-11-17 00:59:18.911 321 14592.86 90.89 56105.75 88888.00 2021-11-17 00:59:19.411 321 14592.89 90.93 56105.61 88888.00 2021-11-17 00:59:19.911 321 14592.92 90.94 56105.57 88888.00 2021-11-17 00:59:20.411 321 14592.96 91.00 56105.53 88888.00 2021-11-17 00:59:20.911 321 14592.97 91.05 56105.49 88888.00 2021-11-17 00:59:21.411 321 14592.95 91.09 56105.45 88888.00 2021-11-17 00:59:21.911 321 14592.95 91.20 56105.40 88888.00 2021-11-17 00:59:22.411 321 14592.98 91.28 56105.31 88888.00 2021-11-17 00:59:22.911 321 14592.99 91.31 56105.22 88888.00 2021-11-17 00:59:23.411 321 14592.99 91.35 56105.13 88888.00 2021-11-17 00:59:23.911 321 14593.01 91.40 56105.14 88888.00 2021-11-17 00:59:24.411 321 14593.02 91.51 56105.16 88888.00 2021-11-17 00:59:24.911 321 14593.04 91.62 56105.13 88888.00 2021-11-17 00:59:25.411 321 14593.07 91.70 56105.00 88888.00 2021-11-17 00:59:25.911 321 14593.16 91.82 56104.95 88888.00 2021-11-17 00:59:26.911 321 14593.24 91.99 56105.03 88888.00 2021-11-17 00:59:27.411 321 14593.26 92.07 56104.97 88888.00 2021-11-17 00:59:27.911 321 14593.26 92.15 56104.87 88888.00 2021-11-17 00:59:28.411 321 14593.22 92.12 56104.87 88888.00 2021-11-17 00:59:28.911 321 14593.22 92.21 56104.94 88888.00 2021-11-17 00:59:29.411 321 14593.21 92.30 56104.94 88888.00 2021-11-17 00:59:29.911 321 14593.17 92.47 56104.90 88888.00 2021-11-17 00:59:30.411 321 14593.14 92.67 56104.98 88888.00 2021-11-17 00:59:30.911 321 14593.12 92.69 56105.00 88888.00 2021-11-17 00:59:31.411 321 14593.08 92.71 56104.98 88888.00 2021-11-17 00:59:31.911 321 14593.11 92.83 56105.00 88888.00 2021-11-17 00:59:32.411 321 14593.08 93.04 56104.97 88888.00 2021-11-17 00:59:32.911 321 14593.06 93.22 56104.95 88888.00 2021-11-17 00:59:33.411 321 14593.07 93.29 56104.95 88888.00 2021-11-17 00:59:33.911 321 14593.05 93.40 56104.95 88888.00 2021-11-17 00:59:34.411 321 14593.05 93.58 56104.91 88888.00 2021-11-17 00:59:34.911 321 14593.06 93.65 56104.89 88888.00 2021-11-17 00:59:35.411 321 14593.03 93.75 56104.96 88888.00 2021-11-17 00:59:35.911 321 14593.02 93.90 56104.99 88888.00 2021-11-17 00:59:36.411 321 14592.99 94.04 56105.03 88888.00 2021-11-17 00:59:36.911 321 14592.99 94.16 56105.04 88888.00 2021-11-17 00:59:37.411 321 14592.99 94.30 56105.09 88888.00 2021-11-17 00:59:37.911 321 14592.98 94.44 56105.15 88888.00 2021-11-17 00:59:38.411 321 14593.01 94.57 56105.17 88888.00 2021-11-17 00:59:38.911 321 14592.98 94.77 56105.18 88888.00 2021-11-17 00:59:39.411 321 14592.92 94.87 56105.16 88888.00 2021-11-17 00:59:39.911 321 14592.88 95.00 56105.24 88888.00 2021-11-17 00:59:40.411 321 14592.85 95.15 56105.35 88888.00 2021-11-17 00:59:40.911 321 14592.80 95.36 56105.47 88888.00 2021-11-17 00:59:41.411 321 14592.71 95.58 56105.46 88888.00 2021-11-17 00:59:41.911 321 14592.69 95.66 56105.44 88888.00 2021-11-17 00:59:42.411 321 14592.66 95.85 56105.42 88888.00 2021-11-17 00:59:42.911 321 14592.61 96.11 56105.35 88888.00 2021-11-17 00:59:43.411 321 14592.57 96.29 56105.32 88888.00 2021-11-17 00:59:43.911 321 14592.51 96.38 56105.33 88888.00 2021-11-17 00:59:44.411 321 14592.43 96.47 56105.32 88888.00 2021-11-17 00:59:44.911 321 14592.33 96.68 56105.28 88888.00 2021-11-17 00:59:45.411 321 14592.28 96.78 56105.29 88888.00 2021-11-17 00:59:45.911 321 14592.22 96.88 56105.23 88888.00 2021-11-17 00:59:46.411 321 14592.14 97.06 56105.16 88888.00 2021-11-17 00:59:46.911 321 14592.06 97.29 56105.10 88888.00 2021-11-17 00:59:47.411 321 14592.01 97.40 56105.10 88888.00 2021-11-17 00:59:47.911 321 14591.99 97.51 56105.06 88888.00 2021-11-17 00:59:48.411 321 14591.96 97.55 56104.94 88888.00 2021-11-17 00:59:48.911 321 14591.91 97.78 56104.81 88888.00 2021-11-17 00:59:49.411 321 14591.87 97.98 56104.75 88888.00 2021-11-17 00:59:49.911 321 14591.80 98.14 56104.67 88888.00 2021-11-17 00:59:50.411 321 14591.73 98.28 56104.58 88888.00 2021-11-17 00:59:50.911 321 14591.68 98.22 56104.46 88888.00 2021-11-17 00:59:51.411 321 14591.66 98.30 56104.31 88888.00 2021-11-17 00:59:51.912 321 14591.62 98.49 56104.24 88888.00 2021-11-17 00:59:52.412 321 14591.59 98.70 56104.16 88888.00 2021-11-17 00:59:52.912 321 14591.57 98.83 56104.10 88888.00 2021-11-17 00:59:53.412 321 14591.54 98.99 56104.02 88888.00 2021-11-17 00:59:53.912 321 14591.47 98.91 56103.84 88888.00 2021-11-17 00:59:54.412 321 14591.43 99.10 56103.72 88888.00 2021-11-17 00:59:54.912 321 14591.39 99.26 56103.59 88888.00 2021-11-17 00:59:55.412 321 14591.38 99.35 56103.50 88888.00 2021-11-17 00:59:55.912 321 14591.32 99.43 56103.39 88888.00 2021-11-17 00:59:56.412 321 14591.31 99.49 56103.24 88888.00 2021-11-17 00:59:56.912 321 14591.34 99.51 56102.98 88888.00 2021-11-17 00:59:57.412 321 14591.34 99.61 56102.78 88888.00 2021-11-17 00:59:57.912 321 14591.30 99.74 56102.64 88888.00 2021-11-17 00:59:58.412 321 14591.32 99.86 56102.47 88888.00 2021-11-17 00:59:58.912 321 14591.37 100.08 56102.29 88888.00 2021-11-17 00:59:59.412 321 14591.40 100.15 56102.13 88888.00 2021-11-17 00:59:59.912 321 14591.43 100.16 56101.91 88888.00 2021-11-17 01:00:00.412 321 14591.47 100.17 56101.70 88888.00 2021-11-17 01:00:00.912 321 14591.52 100.23 56101.53 88888.00 2021-11-17 01:00:01.412 321 14591.56 100.28 56101.35 88888.00 2021-11-17 01:00:01.912 321 14591.68 100.27 56101.07 88888.00 2021-11-17 01:00:02.412 321 14591.78 100.37 56100.81 88888.00 2021-11-17 01:00:02.912 321 14591.93 100.54 56100.58 88888.00 2021-11-17 01:00:03.412 321 14592.09 100.65 56100.41 88888.00 2021-11-17 01:00:03.912 321 14592.19 100.75 56100.20 88888.00 2021-11-17 01:00:04.412 321 14592.30 100.86 56100.01 88888.00 2021-11-17 01:00:04.912 321 14592.42 100.88 56099.82 88888.00 2021-11-17 01:00:05.412 321 14592.56 100.87 56099.57 88888.00 2021-11-17 01:00:05.912 321 14592.73 100.86 56099.31 88888.00 2021-11-17 01:00:06.412 321 14592.89 100.83 56099.10 88888.00 2021-11-17 01:00:06.912 321 14593.03 100.83 56098.96 88888.00 2021-11-17 01:00:07.412 321 14593.20 100.83 56098.78 88888.00 2021-11-17 01:00:07.912 321 14593.34 100.83 56098.57 88888.00 2021-11-17 01:00:08.412 321 14593.50 100.84 56098.31 88888.00 2021-11-17 01:00:08.912 321 14593.62 100.82 56098.03 88888.00 2021-11-17 01:00:09.412 321 14593.76 100.76 56097.86 88888.00 2021-11-17 01:00:09.912 321 14593.89 100.99 56097.67 88888.00 2021-11-17 01:00:10.412 321 14594.05 101.17 56097.44 88888.00 2021-11-17 01:00:10.912 321 14594.26 101.08 56097.21 88888.00 2021-11-17 01:00:11.412 321 14594.41 101.01 56097.02 88888.00 2021-11-17 01:00:11.912 321 14594.54 101.09 56096.79 88888.00 2021-11-17 01:00:12.412 321 14594.65 101.00 56096.53 88888.00 2021-11-17 01:00:12.912 321 14594.77 101.01 56096.36 88888.00 2021-11-17 01:00:13.412 321 14594.90 100.91 56096.26 88888.00 2021-11-17 01:00:13.912 321 14595.02 100.92 56096.06 88888.00 2021-11-17 01:00:14.412 321 14595.16 100.95 56095.87 88888.00 2021-11-17 01:00:14.912 321 14595.27 101.09 56095.69 88888.00 2021-11-17 01:00:15.412 321 14595.36 100.99 56095.54 88888.00 2021-11-17 01:00:15.912 321 14595.43 100.92 56095.39 88888.00 2021-11-17 01:00:16.412 321 14595.52 100.92 56095.30 88888.00 2021-11-17 01:00:16.912 321 14595.62 100.90 56095.16 88888.00 2021-11-17 01:00:17.412 321 14595.72 100.92 56094.98 88888.00 2021-11-17 01:00:18.412 321 14595.91 101.28 56094.76 88888.00 2021-11-17 01:00:18.912 321 14596.03 101.26 56094.60 88888.00 2021-11-17 01:00:19.412 321 14596.12 101.26 56094.47 88888.00 2021-11-17 01:00:19.912 321 14596.21 101.25 56094.31 88888.00 2021-11-17 01:00:20.412 321 14596.35 101.08 56094.12 88888.00 2021-11-17 01:00:20.912 321 14596.44 100.98 56094.08 88888.00 2021-11-17 01:00:21.412 321 14596.55 101.02 56093.97 88888.00 2021-11-17 01:00:21.912 321 14596.67 101.07 56093.82 88888.00 2021-11-17 01:00:22.412 321 14596.75 101.13 56093.69 88888.00 2021-11-17 01:00:22.912 321 14596.84 101.26 56093.59 88888.00 2021-11-17 01:00:23.412 321 14597.01 101.30 56093.50 88888.00 2021-11-17 01:00:23.912 321 14597.11 101.19 56093.43 88888.00 2021-11-17 01:00:24.412 321 14597.20 101.28 56093.35 88888.00 2021-11-17 01:00:24.912 321 14597.29 101.34 56093.23 88888.00 2021-11-17 01:00:25.412 321 14597.40 101.44 56093.19 88888.00 2021-11-17 01:00:25.912 321 14597.47 101.47 56093.19 88888.00 2021-11-17 01:00:26.412 321 14597.56 101.51 56093.17 88888.00 2021-11-17 01:00:26.912 321 14597.60 101.59 56093.09 88888.00 2021-11-17 01:00:27.412 321 14597.68 101.62 56093.07 88888.00 2021-11-17 01:00:27.912 321 14597.72 101.87 56093.06 88888.00 2021-11-17 01:00:28.413 321 14597.75 102.09 56093.01 88888.00 2021-11-17 01:00:28.913 321 14597.80 102.09 56092.99 88888.00 2021-11-17 01:00:29.413 321 14597.87 102.08 56092.96 88888.00 2021-11-17 01:00:29.913 321 14597.95 102.19 56092.92 88888.00 2021-11-17 01:00:30.413 321 14598.05 102.23 56092.88 88888.00 2021-11-17 01:00:30.913 321 14598.07 102.21 56092.82 88888.00 2021-11-17 01:00:31.413 321 14598.06 102.26 56092.78 88888.00 2021-11-17 01:00:31.913 321 14598.12 102.37 56092.88 88888.00 2021-11-17 01:00:32.413 321 14598.21 102.55 56092.95 88888.00 2021-11-17 01:00:32.913 321 14598.32 102.81 56092.88 88888.00 2021-11-17 01:00:33.413 321 14598.43 102.79 56092.81 88888.00 2021-11-17 01:00:33.913 321 14598.51 102.82 56092.77 88888.00 2021-11-17 01:00:34.413 321 14598.62 102.86 56092.75 88888.00 2021-11-17 01:00:34.913 321 14598.71 102.91 56092.73 88888.00 2021-11-17 01:00:35.413 321 14598.79 103.03 56092.81 88888.00 2021-11-17 01:00:35.913 321 14598.91 103.31 56092.84 88888.00 2021-11-17 01:00:36.413 321 14599.01 103.38 56092.77 88888.00 2021-11-17 01:00:36.913 321 14599.09 103.32 56092.72 88888.00 2021-11-17 01:00:37.413 321 14599.16 103.59 56092.70 88888.00 2021-11-17 01:00:37.913 321 14599.30 103.64 56092.72 88888.00 2021-11-17 01:00:38.413 321 14599.39 103.61 56092.67 88888.00 2021-11-17 01:00:38.913 321 14599.45 103.92 56092.66 88888.00 2021-11-17 01:00:39.413 321 14599.56 104.14 56092.66 88888.00 2021-11-17 01:00:39.913 321 14599.64 104.27 56092.59 88888.00 2021-11-17 01:00:40.413 321 14599.73 104.39 56092.60 88888.00 2021-11-17 01:00:40.913 321 14599.84 104.49 56092.61 88888.00 2021-11-17 01:00:41.413 321 14599.90 104.54 56092.52 88888.00 2021-11-17 01:00:41.913 321 14600.02 104.59 56092.41 88888.00 2021-11-17 01:00:42.413 321 14600.08 104.71 56092.37 88888.00 2021-11-17 01:00:42.913 321 14600.19 104.69 56092.33 88888.00 2021-11-17 01:00:43.413 321 14600.28 104.62 56092.20 88888.00 2021-11-17 01:00:43.913 321 14600.39 104.58 56092.13 88888.00 2021-11-17 01:00:44.413 321 14600.50 104.77 56092.07 88888.00 2021-11-17 01:00:44.913 321 14600.65 105.01 56092.06 88888.00 2021-11-17 01:00:45.413 321 14600.80 104.96 56091.95 88888.00 2021-11-17 01:00:45.913 321 14600.96 104.90 56091.87 88888.00 2021-11-17 01:00:46.413 321 14601.12 104.91 56091.81 88888.00 2021-11-17 01:00:46.913 321 14601.28 104.93 56091.68 88888.00 2021-11-17 01:00:47.413 321 14601.47 105.01 56091.56 88888.00 2021-11-17 01:00:47.913 321 14601.59 105.03 56091.49 88888.00 2021-11-17 01:00:48.413 321 14601.70 105.07 56091.41 88888.00 2021-11-17 01:00:48.913 321 14601.83 105.08 56091.31 88888.00 2021-11-17 01:00:49.413 321 14602.01 105.19 56091.17 88888.00 2021-11-17 01:00:49.913 321 14602.17 105.32 56091.11 88888.00 2021-11-17 01:00:50.413 321 14602.31 105.37 56091.07 88888.00 2021-11-17 01:00:50.913 321 14602.47 105.42 56090.97 88888.00 2021-11-17 01:00:51.413 321 14602.61 105.52 56090.83 88888.00 2021-11-17 01:00:51.913 321 14602.78 105.52 56090.71 88888.00 2021-11-17 01:00:52.413 321 14602.99 105.56 56090.62 88888.00 2021-11-17 01:00:52.913 321 14603.18 105.71 56090.53 88888.00 2021-11-17 01:00:53.413 321 14603.40 105.75 56090.37 88888.00 2021-11-17 01:00:53.913 321 14603.64 105.75 56090.25 88888.00 2021-11-17 01:00:54.413 321 14603.87 105.76 56090.09 88888.00 2021-11-17 01:00:54.913 321 14604.15 105.79 56089.90 88888.00 2021-11-17 01:00:55.413 321 14604.38 105.77 56089.75 88888.00 2021-11-17 01:00:55.913 321 14604.62 105.76 56089.59 88888.00 2021-11-17 01:00:56.413 321 14604.85 105.73 56089.48 88888.00 2021-11-17 01:00:56.913 321 14605.07 105.69 56089.34 88888.00 2021-11-17 01:00:57.413 321 14605.29 105.73 56089.15 88888.00 2021-11-17 01:00:58.413 321 14605.72 105.83 56088.79 88888.00 2021-11-17 01:00:58.913 321 14605.95 105.79 56088.64 88888.00 2021-11-17 01:00:59.413 321 14606.14 105.74 56088.48 88888.00 2021-11-17 01:00:59.913 321 14606.32 105.81 56088.34 88888.00 2021-11-17 01:01:00.413 321 14606.50 105.82 56088.21 88888.00 2021-11-17 01:01:00.913 321 14606.66 105.83 56088.04 88888.00 2021-11-17 01:01:01.413 321 14606.83 105.79 56087.95 88888.00 2021-11-17 01:01:01.913 321 14606.98 105.79 56087.82 88888.00 2021-11-17 01:01:02.413 321 14607.15 105.76 56087.64 88888.00 2021-11-17 01:01:02.913 321 14607.29 105.74 56087.51 88888.00 2021-11-17 01:01:03.413 321 14607.39 105.78 56087.39 88888.00 2021-11-17 01:01:03.913 321 14607.52 105.78 56087.23 88888.00 2021-11-17 01:01:04.413 321 14607.61 105.65 56087.06 88888.00 2021-11-17 01:01:04.913 321 14607.73 105.54 56086.91 88888.00 2021-11-17 01:01:05.413 321 14607.81 105.48 56086.71 88888.00 2021-11-17 01:01:05.913 321 14607.92 105.51 56086.54 88888.00 2021-11-17 01:01:06.413 321 14608.01 105.53 56086.41 88888.00 2021-11-17 01:01:06.913 321 14608.11 105.52 56086.23 88888.00 2021-11-17 01:01:07.413 321 14608.27 105.49 56086.11 88888.00 2021-11-17 01:01:08.404 321 14608.51 105.59 56085.75 88888.00 2021-11-17 01:01:08.904 321 14608.65 105.47 56085.55 88888.00 2021-11-17 01:01:09.404 321 14608.85 105.41 56085.34 88888.00 2021-11-17 01:01:09.904 321 14609.08 105.36 56085.19 88888.00 2021-11-17 01:01:10.404 321 14609.27 105.36 56085.02 88888.00 2021-11-17 01:01:10.904 321 14609.48 105.39 56084.86 88888.00 2021-11-17 01:01:11.404 321 14609.72 105.26 56084.72 88888.00 2021-11-17 01:01:11.904 321 14609.95 105.23 56084.61 88888.00 2021-11-17 01:01:12.404 321 14610.17 105.23 56084.43 88888.00 2021-11-17 01:01:12.904 321 14610.41 105.24 56084.38 88888.00 2021-11-17 01:01:13.404 321 14610.66 105.26 56084.35 88888.00 2021-11-17 01:01:13.904 321 14610.91 105.22 56084.31 88888.00 2021-11-17 01:01:14.404 321 14611.13 105.20 56084.23 88888.00 2021-11-17 01:01:14.904 321 14611.38 105.26 56084.19 88888.00 2021-11-17 01:01:15.404 321 14611.60 105.28 56084.17 88888.00 2021-11-17 01:01:15.904 321 14611.81 105.27 56084.15 88888.00 2021-11-17 01:01:16.404 321 14612.01 105.30 56084.14 88888.00 2021-11-17 01:01:16.904 321 14612.22 105.27 56084.16 88888.00 2021-11-17 01:01:17.404 321 14612.45 105.26 56084.17 88888.00 2021-11-17 01:01:18.404 321 14612.83 105.34 56084.09 88888.00 2021-11-17 01:01:18.904 321 14613.03 105.37 56084.14 88888.00 2021-11-17 01:01:19.404 321 14613.23 105.43 56084.24 88888.00 2021-11-17 01:01:19.904 321 14613.40 105.41 56084.35 88888.00 2021-11-17 01:01:20.404 321 14613.53 105.48 56084.41 88888.00 2021-11-17 01:01:20.904 321 14613.67 105.48 56084.39 88888.00 2021-11-17 01:01:21.404 321 14613.82 105.45 56084.41 88888.00 2021-11-17 01:01:21.904 321 14613.97 105.50 56084.42 88888.00 2021-11-17 01:01:22.404 321 14614.07 105.59 56084.41 88888.00 2021-11-17 01:01:22.904 321 14614.18 105.65 56084.51 88888.00 2021-11-17 01:01:23.404 321 14614.29 105.68 56084.67 88888.00 2021-11-17 01:01:23.904 321 14614.37 105.60 56084.72 88888.00 2021-11-17 01:01:24.404 321 14614.48 105.57 56084.75 88888.00 2021-11-17 01:01:24.904 321 14614.56 105.65 56084.74 88888.00 2021-11-17 01:01:25.404 321 14614.64 105.71 56084.78 88888.00 2021-11-17 01:01:25.904 321 14614.73 105.73 56084.78 88888.00 2021-11-17 01:01:26.404 321 14614.84 105.83 56084.83 88888.00 2021-11-17 01:01:26.904 321 14614.91 105.98 56084.84 88888.00 2021-11-17 01:01:27.404 321 14615.04 106.04 56084.94 88888.00 2021-11-17 01:01:28.404 321 14615.27 106.17 56084.97 88888.00 2021-11-17 01:01:28.904 321 14615.38 106.36 56084.97 88888.00 2021-11-17 01:01:29.404 321 14615.47 106.38 56084.94 88888.00 2021-11-17 01:01:29.904 321 14615.58 106.33 56084.98 88888.00 2021-11-17 01:01:30.404 321 14615.70 106.27 56084.98 88888.00 2021-11-17 01:01:30.904 321 14615.80 106.38 56084.99 88888.00 2021-11-17 01:01:31.404 321 14615.88 106.50 56085.06 88888.00 2021-11-17 01:01:31.904 321 14615.96 106.58 56085.09 88888.00 2021-11-17 01:01:32.404 321 14616.06 106.66 56085.11 88888.00 2021-11-17 01:01:32.904 321 14616.14 106.67 56085.14 88888.00 2021-11-17 01:01:33.404 321 14616.23 106.72 56085.12 88888.00 2021-11-17 01:01:33.904 321 14616.30 106.86 56085.07 88888.00 2021-11-17 01:01:34.404 321 14616.35 106.98 56085.04 88888.00 2021-11-17 01:01:34.904 321 14616.39 107.05 56085.01 88888.00 2021-11-17 01:01:35.404 321 14616.39 107.09 56085.01 88888.00 2021-11-17 01:01:35.904 321 14616.41 107.25 56085.00 88888.00 2021-11-17 01:01:36.404 321 14616.40 107.33 56084.98 88888.00 2021-11-17 01:01:36.904 321 14616.40 107.35 56084.88 88888.00 2021-11-17 01:01:37.404 321 14616.37 107.43 56084.84 88888.00 2021-11-17 01:01:38.404 321 14616.34 107.64 56084.75 88888.00 2021-11-17 01:01:38.904 321 14616.32 107.78 56084.70 88888.00 2021-11-17 01:01:39.404 321 14616.30 107.76 56084.67 88888.00 2021-11-17 01:01:39.904 321 14616.26 107.72 56084.71 88888.00 2021-11-17 01:01:40.404 321 14616.24 107.84 56084.66 88888.00 2021-11-17 01:01:40.904 321 14616.25 107.95 56084.57 88888.00 2021-11-17 01:01:41.404 321 14616.23 108.02 56084.47 88888.00 2021-11-17 01:01:41.904 321 14616.21 108.11 56084.42 88888.00 2021-11-17 01:01:42.404 321 14616.22 108.20 56084.44 88888.00 2021-11-17 01:01:42.904 321 14616.18 108.32 56084.41 88888.00 2021-11-17 01:01:43.404 321 14616.15 108.36 56084.35 88888.00 2021-11-17 01:01:43.904 321 14616.09 108.44 56084.27 88888.00 2021-11-17 01:01:44.404 321 14616.08 108.46 56084.15 88888.00 2021-11-17 01:01:44.904 321 14616.11 108.67 56084.10 88888.00 2021-11-17 01:01:45.404 321 14616.09 108.72 56083.99 88888.00 2021-11-17 01:01:45.904 321 14616.08 108.77 56083.90 88888.00 2021-11-17 01:01:46.404 321 14616.11 108.84 56083.80 88888.00 2021-11-17 01:01:46.904 321 14616.15 109.05 56083.68 88888.00 2021-11-17 01:01:47.404 321 14616.18 109.31 56083.54 88888.00 2021-11-17 01:01:48.404 321 14616.29 109.11 56083.38 88888.00 2021-11-17 01:01:48.904 321 14616.34 109.17 56083.19 88888.00 2021-11-17 01:01:49.404 321 14616.39 109.35 56083.06 88888.00 2021-11-17 01:01:49.904 321 14616.43 109.51 56082.96 88888.00 2021-11-17 01:01:50.404 321 14616.49 109.52 56082.92 88888.00 2021-11-17 01:01:50.904 321 14616.59 109.55 56082.85 88888.00 2021-11-17 01:01:51.404 321 14616.71 109.68 56082.57 88888.00 2021-11-17 01:01:51.904 321 14616.82 109.85 56082.37 88888.00 2021-11-17 01:01:52.404 321 14616.92 110.02 56082.25 88888.00 2021-11-17 01:01:52.904 321 14617.01 110.24 56082.18 88888.00 2021-11-17 01:01:53.405 321 14617.09 110.41 56082.06 88888.00 2021-11-17 01:01:53.905 321 14617.19 110.40 56081.86 88888.00 2021-11-17 01:01:54.405 321 14617.27 110.42 56081.67 88888.00 2021-11-17 01:01:54.905 321 14617.33 110.55 56081.54 88888.00 2021-11-17 01:01:55.405 321 14617.38 110.68 56081.36 88888.00 2021-11-17 01:01:55.905 321 14617.47 110.77 56081.17 88888.00 2021-11-17 01:01:56.405 321 14617.52 110.85 56081.01 88888.00 2021-11-17 01:01:56.905 321 14617.56 110.90 56080.86 88888.00 2021-11-17 01:01:57.405 321 14617.63 110.93 56080.72 88888.00 2021-11-17 01:01:57.905 321 14617.65 111.00 56080.64 88888.00 2021-11-17 01:01:58.405 321 14617.72 111.17 56080.49 88888.00 2021-11-17 01:01:58.905 321 14617.79 111.28 56080.36 88888.00 2021-11-17 01:01:59.405 321 14617.83 111.25 56080.19 88888.00 2021-11-17 01:01:59.905 321 14617.93 111.32 56079.95 88888.00 2021-11-17 01:02:00.405 321 14618.00 111.58 56079.75 88888.00 2021-11-17 01:02:00.905 321 14618.11 111.69 56079.61 88888.00 2021-11-17 01:02:01.405 321 14618.21 111.66 56079.40 88888.00 2021-11-17 01:02:01.905 321 14618.28 111.61 56079.20 88888.00 2021-11-17 01:02:02.405 321 14618.37 111.69 56079.03 88888.00 2021-11-17 01:02:02.905 321 14618.47 111.72 56078.82 88888.00 2021-11-17 01:02:03.405 321 14618.59 111.87 56078.57 88888.00 2021-11-17 01:02:03.905 321 14618.68 111.85 56078.33 88888.00 2021-11-17 01:02:04.405 321 14618.77 111.79 56078.15 88888.00 2021-11-17 01:02:04.905 321 14618.85 112.01 56077.96 88888.00 2021-11-17 01:02:05.405 321 14618.94 112.28 56077.79 88888.00 2021-11-17 01:02:05.905 321 14619.04 112.22 56077.59 88888.00 2021-11-17 01:02:06.405 321 14619.18 112.37 56077.41 88888.00 2021-11-17 01:02:06.905 321 14619.31 112.35 56077.21 88888.00 2021-11-17 01:02:07.405 321 14619.43 112.26 56077.00 88888.00 2021-11-17 01:02:07.905 321 14619.56 112.35 56076.84 88888.00 2021-11-17 01:02:08.405 321 14619.69 112.54 56076.64 88888.00 2021-11-17 01:02:08.905 321 14619.80 112.47 56076.45 88888.00 2021-11-17 01:02:09.405 321 14619.92 112.48 56076.22 88888.00 2021-11-17 01:02:09.905 321 14620.04 112.71 56076.04 88888.00 2021-11-17 01:02:10.405 321 14620.10 112.86 56075.94 88888.00 2021-11-17 01:02:10.905 321 14620.24 112.90 56075.78 88888.00 2021-11-17 01:02:11.405 321 14620.43 112.99 56075.62 88888.00 2021-11-17 01:02:11.905 321 14620.62 113.04 56075.46 88888.00 2021-11-17 01:02:12.405 321 14620.79 112.92 56075.30 88888.00 2021-11-17 01:02:12.905 321 14620.97 112.77 56075.17 88888.00 2021-11-17 01:02:13.405 321 14621.17 112.84 56075.04 88888.00 2021-11-17 01:02:13.905 321 14621.39 113.09 56074.88 88888.00 2021-11-17 01:02:14.405 321 14621.59 113.11 56074.85 88888.00 2021-11-17 01:02:14.905 321 14621.74 113.32 56074.71 88888.00 2021-11-17 01:02:15.405 321 14621.91 113.36 56074.52 88888.00 2021-11-17 01:02:15.905 321 14622.12 113.37 56074.43 88888.00 2021-11-17 01:02:16.405 321 14622.28 113.37 56074.33 88888.00 2021-11-17 01:02:16.905 321 14622.43 113.26 56074.19 88888.00 2021-11-17 01:02:17.405 321 14622.58 113.16 56074.08 88888.00 2021-11-17 01:02:17.905 321 14622.76 113.14 56074.03 88888.00 2021-11-17 01:02:18.405 321 14622.90 113.24 56073.91 88888.00 2021-11-17 01:02:18.905 321 14622.98 113.33 56073.77 88888.00 2021-11-17 01:02:19.405 321 14623.07 113.30 56073.55 88888.00 2021-11-17 01:02:19.905 321 14623.18 113.38 56073.37 88888.00 2021-11-17 01:02:20.405 321 14623.28 113.43 56073.17 88888.00 2021-11-17 01:02:20.905 321 14623.40 113.33 56073.07 88888.00 2021-11-17 01:02:21.405 321 14623.47 113.37 56072.86 88888.00 2021-11-17 01:02:21.905 321 14623.55 113.32 56072.67 88888.00 2021-11-17 01:02:22.405 321 14623.57 113.31 56072.55 88888.00 2021-11-17 01:02:22.905 321 14623.67 113.33 56072.42 88888.00 2021-11-17 01:02:23.405 321 14623.68 113.33 56072.32 88888.00 2021-11-17 01:02:23.905 321 14623.72 113.28 56072.22 88888.00 2021-11-17 01:02:24.405 321 14623.77 113.30 56072.10 88888.00 2021-11-17 01:02:24.905 321 14623.82 113.36 56071.89 88888.00 2021-11-17 01:02:25.405 321 14623.86 113.38 56071.76 88888.00 2021-11-17 01:02:25.905 321 14623.88 113.46 56071.62 88888.00 2021-11-17 01:02:26.405 321 14623.93 113.44 56071.49 88888.00 2021-11-17 01:02:26.905 321 14624.04 113.48 56071.34 88888.00 2021-11-17 01:02:27.405 321 14624.10 113.49 56071.15 88888.00 2021-11-17 01:02:27.905 321 14624.19 113.54 56070.93 88888.00 2021-11-17 01:02:28.405 321 14624.28 113.53 56070.74 88888.00 2021-11-17 01:02:28.905 321 14624.40 113.56 56070.56 88888.00 2021-11-17 01:02:29.405 321 14624.50 113.63 56070.39 88888.00 2021-11-17 01:02:29.905 321 14624.57 113.57 56070.14 88888.00 2021-11-17 01:02:30.405 321 14624.65 113.56 56069.92 88888.00 2021-11-17 01:02:30.905 321 14624.74 113.56 56069.76 88888.00 2021-11-17 01:02:31.405 321 14624.88 113.61 56069.57 88888.00 2021-11-17 01:02:31.905 321 14625.01 113.72 56069.38 88888.00 2021-11-17 01:02:32.405 321 14625.15 113.74 56069.16 88888.00 2021-11-17 01:02:32.905 321 14625.27 113.72 56068.87 88888.00 2021-11-17 01:02:33.406 321 14625.40 113.60 56068.60 88888.00 2021-11-17 01:02:33.906 321 14625.48 113.53 56068.47 88888.00 2021-11-17 01:02:34.406 321 14625.62 113.52 56068.25 88888.00 2021-11-17 01:02:34.906 321 14625.73 113.49 56067.92 88888.00 2021-11-17 01:02:35.406 321 14625.80 113.49 56067.60 88888.00 2021-11-17 01:02:35.906 321 14625.85 113.48 56067.48 88888.00 2021-11-17 01:02:36.406 321 14625.85 113.49 56067.42 88888.00 2021-11-17 01:02:36.906 321 14625.91 113.58 56067.20 88888.00 2021-11-17 01:02:37.406 321 14625.97 113.72 56066.95 88888.00 2021-11-17 01:02:37.906 321 14625.95 113.70 56066.77 88888.00 2021-11-17 01:02:38.406 321 14626.04 113.69 56066.61 88888.00 2021-11-17 01:02:38.906 321 14626.08 113.68 56066.33 88888.00 2021-11-17 01:02:39.906 321 14626.19 113.58 56065.78 88888.00 2021-11-17 01:02:40.406 321 14626.27 113.56 56065.57 88888.00 2021-11-17 01:02:40.906 321 14626.35 113.53 56065.33 88888.00 2021-11-17 01:02:41.406 321 14626.44 113.56 56065.05 88888.00 2021-11-17 01:02:41.906 321 14626.48 113.44 56064.75 88888.00 2021-11-17 01:02:42.406 321 14626.53 113.40 56064.51 88888.00 2021-11-17 01:02:42.906 321 14626.68 113.43 56064.30 88888.00 2021-11-17 01:02:43.406 321 14626.78 113.38 56064.10 88888.00 2021-11-17 01:02:43.906 321 14626.88 113.37 56063.82 88888.00 2021-11-17 01:02:44.406 321 14626.94 113.33 56063.60 88888.00 2021-11-17 01:02:44.906 321 14627.03 113.43 56063.41 88888.00 2021-11-17 01:02:45.406 321 14627.11 113.50 56063.17 88888.00 2021-11-17 01:02:45.906 321 14627.17 113.41 56062.96 88888.00 2021-11-17 01:02:46.406 321 14627.17 113.26 56062.80 88888.00 2021-11-17 01:02:46.906 321 14627.22 113.19 56062.55 88888.00 2021-11-17 01:02:47.406 321 14627.26 113.18 56062.34 88888.00 2021-11-17 01:02:47.906 321 14627.29 113.14 56062.14 88888.00 2021-11-17 01:02:48.406 321 14627.31 113.15 56061.93 88888.00 2021-11-17 01:02:48.906 321 14627.34 112.98 56061.78 88888.00 2021-11-17 01:02:49.906 321 14627.34 113.01 56061.45 88888.00 2021-11-17 01:02:50.406 321 14627.33 113.05 56061.28 88888.00 2021-11-17 01:02:50.906 321 14627.31 113.02 56061.16 88888.00 2021-11-17 01:02:51.406 321 14627.34 113.03 56061.02 88888.00 2021-11-17 01:02:51.906 321 14627.33 112.98 56060.92 88888.00 2021-11-17 01:02:52.406 321 14627.34 112.96 56060.81 88888.00 2021-11-17 01:02:52.906 321 14627.35 112.96 56060.81 88888.00 2021-11-17 01:02:53.406 321 14627.35 113.03 56060.82 88888.00 2021-11-17 01:02:53.906 321 14627.36 113.18 56060.75 88888.00 2021-11-17 01:02:54.406 321 14627.36 113.16 56060.63 88888.00 2021-11-17 01:02:54.906 321 14627.36 113.15 56060.51 88888.00 2021-11-17 01:02:55.406 321 14627.37 113.07 56060.49 88888.00 2021-11-17 01:02:55.906 321 14627.38 113.04 56060.45 88888.00 2021-11-17 01:02:56.406 321 14627.38 113.06 56060.37 88888.00 2021-11-17 01:02:56.906 321 14627.38 113.16 56060.33 88888.00 2021-11-17 01:02:57.406 321 14627.37 113.15 56060.30 88888.00 2021-11-17 01:02:57.906 321 14627.40 113.20 56060.23 88888.00 2021-11-17 01:02:58.406 321 14627.40 113.18 56060.17 88888.00 2021-11-17 01:02:58.906 321 14627.45 113.15 56060.11 88888.00 2021-11-17 01:02:59.406 321 14627.50 113.14 56060.11 88888.00 2021-11-17 01:02:59.906 321 14627.57 113.09 56060.07 88888.00 2021-11-17 01:03:00.406 321 14627.63 113.02 56060.04 88888.00 2021-11-17 01:03:00.906 321 14627.63 112.96 56059.99 88888.00 2021-11-17 01:03:01.406 321 14627.67 112.98 56059.93 88888.00 2021-11-17 01:03:01.906 321 14627.72 112.98 56059.95 88888.00 2021-11-17 01:03:02.406 321 14627.76 112.98 56059.90 88888.00 2021-11-17 01:03:02.906 321 14627.82 112.99 56059.85 88888.00 2021-11-17 01:03:03.406 321 14627.90 113.07 56059.80 88888.00 2021-11-17 01:03:03.906 321 14627.96 113.09 56059.70 88888.00 2021-11-17 01:03:04.406 321 14628.02 113.13 56059.69 88888.00 2021-11-17 01:03:04.906 321 14628.12 113.10 56059.66 88888.00 2021-11-17 01:03:05.406 321 14628.21 113.05 56059.60 88888.00 2021-11-17 01:03:05.906 321 14628.30 113.23 56059.60 88888.00 2021-11-17 01:03:06.406 321 14628.38 113.10 56059.57 88888.00 2021-11-17 01:03:06.906 321 14628.44 113.02 56059.48 88888.00 2021-11-17 01:03:07.906 321 14628.59 113.23 56059.34 88888.00 2021-11-17 01:03:08.406 321 14628.63 113.31 56059.27 88888.00 2021-11-17 01:03:08.906 321 14628.67 113.20 56059.21 88888.00 2021-11-17 01:03:09.406 321 14628.69 113.16 56059.18 88888.00 2021-11-17 01:03:09.906 321 14628.77 113.09 56059.12 88888.00 2021-11-17 01:03:10.406 321 14628.80 113.10 56058.99 88888.00 2021-11-17 01:03:10.906 321 14628.85 113.09 56058.88 88888.00 2021-11-17 01:03:11.406 321 14628.89 113.10 56058.70 88888.00 2021-11-17 01:03:11.906 321 14628.94 113.12 56058.68 88888.00 2021-11-17 01:03:12.406 321 14628.98 113.14 56058.61 88888.00 2021-11-17 01:03:12.906 321 14629.01 113.09 56058.54 88888.00 2021-11-17 01:03:13.406 321 14629.03 113.07 56058.48 88888.00 2021-11-17 01:03:13.906 321 14629.03 113.09 56058.35 88888.00 2021-11-17 01:03:14.406 321 14629.03 113.16 56058.24 88888.00 2021-11-17 01:03:14.906 321 14629.01 113.18 56058.19 88888.00 2021-11-17 01:03:15.406 321 14628.98 113.19 56058.20 88888.00 2021-11-17 01:03:15.906 321 14628.97 113.14 56058.17 88888.00 2021-11-17 01:03:16.406 321 14629.01 113.15 56058.05 88888.00 2021-11-17 01:03:16.906 321 14629.00 113.22 56058.01 88888.00 2021-11-17 01:03:17.406 321 14629.00 113.27 56057.90 88888.00 2021-11-17 01:03:17.907 321 14629.00 113.31 56057.86 88888.00 2021-11-17 01:03:18.407 321 14628.97 113.30 56057.88 88888.00 2021-11-17 01:03:18.907 321 14628.96 113.30 56057.83 88888.00 2021-11-17 01:03:19.407 321 14628.98 113.35 56057.81 88888.00 2021-11-17 01:03:19.907 321 14628.97 113.38 56057.75 88888.00 2021-11-17 01:03:20.407 321 14629.02 113.45 56057.73 88888.00 2021-11-17 01:03:20.907 321 14629.06 113.41 56057.75 88888.00 2021-11-17 01:03:21.407 321 14629.10 113.31 56057.76 88888.00 2021-11-17 01:03:21.907 321 14629.13 113.30 56057.76 88888.00 2021-11-17 01:03:22.407 321 14629.16 113.27 56057.80 88888.00 2021-11-17 01:03:22.907 321 14629.23 113.30 56057.86 88888.00 2021-11-17 01:03:23.407 321 14629.32 113.33 56057.89 88888.00 2021-11-17 01:03:23.907 321 14629.42 113.37 56057.89 88888.00 2021-11-17 01:03:24.407 321 14629.47 113.37 56057.84 88888.00 2021-11-17 01:03:24.907 321 14629.56 113.37 56057.80 88888.00 2021-11-17 01:03:25.407 321 14629.62 113.37 56057.83 88888.00 2021-11-17 01:03:25.907 321 14629.70 113.35 56057.88 88888.00 2021-11-17 01:03:26.407 321 14629.76 113.33 56057.90 88888.00 2021-11-17 01:03:26.907 321 14629.89 113.37 56057.93 88888.00 2021-11-17 01:03:27.907 321 14630.09 113.30 56057.88 88888.00 2021-11-17 01:03:28.407 321 14630.16 113.29 56057.84 88888.00 2021-11-17 01:03:28.907 321 14630.21 113.12 56057.81 88888.00 2021-11-17 01:03:29.407 321 14630.30 113.06 56057.80 88888.00 2021-11-17 01:03:29.907 321 14630.40 113.01 56057.77 88888.00 2021-11-17 01:03:30.407 321 14630.49 112.94 56057.77 88888.00 2021-11-17 01:03:30.907 321 14630.52 113.01 56057.74 88888.00 2021-11-17 01:03:31.407 321 14630.62 113.04 56057.67 88888.00 2021-11-17 01:03:31.907 321 14630.71 112.96 56057.57 88888.00 2021-11-17 01:03:32.407 321 14630.74 112.90 56057.54 88888.00 2021-11-17 01:03:32.907 321 14630.84 112.90 56057.48 88888.00 2021-11-17 01:03:33.407 321 14630.92 112.76 56057.41 88888.00 2021-11-17 01:03:33.907 321 14631.00 112.55 56057.32 88888.00 2021-11-17 01:03:34.407 321 14631.06 112.64 56057.32 88888.00 2021-11-17 01:03:34.907 321 14631.16 112.62 56057.30 88888.00 2021-11-17 01:03:35.407 321 14631.23 112.48 56057.24 88888.00 2021-11-17 01:03:35.907 321 14631.28 112.43 56057.26 88888.00 2021-11-17 01:03:36.407 321 14631.35 112.42 56057.19 88888.00 2021-11-17 01:03:36.907 321 14631.38 112.50 56057.16 88888.00 2021-11-17 01:03:37.407 321 14631.45 112.45 56057.16 88888.00 2021-11-17 01:03:37.907 321 14631.46 112.26 56057.07 88888.00 2021-11-17 01:03:38.407 321 14631.42 112.34 56057.08 88888.00 2021-11-17 01:03:38.907 321 14631.39 112.18 56057.16 88888.00 2021-11-17 01:03:39.407 321 14631.33 112.05 56057.16 88888.00 2021-11-17 01:03:39.907 321 14631.23 112.05 56057.19 88888.00 2021-11-17 01:03:40.407 321 14631.14 111.91 56057.20 88888.00 2021-11-17 01:03:40.907 321 14631.02 111.83 56057.14 88888.00 2021-11-17 01:03:41.407 321 14630.92 111.76 56057.13 88888.00 2021-11-17 01:03:41.907 321 14630.73 111.63 56057.17 88888.00 2021-11-17 01:03:42.407 321 14630.55 111.50 56057.23 88888.00 2021-11-17 01:03:42.907 321 14630.40 111.45 56057.18 88888.00 2021-11-17 01:03:43.407 321 14630.23 111.41 56057.13 88888.00 2021-11-17 01:03:43.907 321 14630.02 111.33 56057.18 88888.00 2021-11-17 01:03:44.407 321 14629.82 111.29 56057.19 88888.00 2021-11-17 01:03:44.907 321 14629.60 111.24 56057.14 88888.00 2021-11-17 01:03:45.407 321 14629.41 111.17 56057.07 88888.00 2021-11-17 01:03:45.907 321 14629.20 111.10 56057.09 88888.00 2021-11-17 01:03:46.407 321 14628.95 111.06 56057.05 88888.00 2021-11-17 01:03:46.907 321 14628.69 111.03 56057.04 88888.00 2021-11-17 01:03:47.407 321 14628.46 111.06 56057.13 88888.00 2021-11-17 01:03:47.907 321 14628.23 111.03 56057.15 88888.00 2021-11-17 01:03:48.407 321 14628.03 111.01 56057.11 88888.00 2021-11-17 01:03:48.907 321 14627.77 110.92 56057.13 88888.00 2021-11-17 01:03:49.407 321 14627.53 110.87 56057.13 88888.00 2021-11-17 01:03:49.907 321 14627.30 110.94 56057.24 88888.00 2021-11-17 01:03:50.407 321 14627.07 110.96 56057.30 88888.00 2021-11-17 01:03:50.907 321 14626.81 111.08 56057.29 88888.00 2021-11-17 01:03:51.407 321 14626.60 110.98 56057.33 88888.00 2021-11-17 01:03:51.907 321 14626.41 110.93 56057.44 88888.00 2021-11-17 01:03:52.407 321 14626.14 110.95 56057.53 88888.00 2021-11-17 01:03:52.907 321 14625.95 110.98 56057.65 88888.00 2021-11-17 01:03:53.407 321 14625.73 111.04 56057.72 88888.00 2021-11-17 01:03:53.907 321 14625.59 111.19 56057.80 88888.00 2021-11-17 01:03:54.407 321 14625.43 111.24 56057.88 88888.00 2021-11-17 01:03:54.907 321 14625.23 111.24 56058.00 88888.00 2021-11-17 01:03:55.407 321 14625.02 111.29 56058.14 88888.00 2021-11-17 01:03:55.907 321 14624.85 111.33 56058.27 88888.00 2021-11-17 01:03:56.407 321 14624.67 111.44 56058.32 88888.00 2021-11-17 01:03:56.907 321 14624.48 111.61 56058.39 88888.00 2021-11-17 01:03:57.407 321 14624.30 111.59 56058.54 88888.00 2021-11-17 01:03:57.908 321 14624.15 111.78 56058.64 88888.00 2021-11-17 01:03:58.408 321 14623.94 111.71 56058.73 88888.00 2021-11-17 01:03:58.908 321 14623.73 111.65 56058.76 88888.00 2021-11-17 01:03:59.408 321 14623.55 111.67 56058.83 88888.00 2021-11-17 01:03:59.908 321 14623.34 111.62 56058.98 88888.00 2021-11-17 01:04:00.408 321 14623.06 111.53 56059.08 88888.00 2021-11-17 01:04:01.408 321 14622.62 111.63 56059.20 88888.00 2021-11-17 01:04:01.908 321 14622.41 111.74 56059.21 88888.00 2021-11-17 01:04:02.408 321 14622.19 111.70 56059.20 88888.00 2021-11-17 01:04:02.908 321 14621.96 111.71 56059.21 88888.00 2021-11-17 01:04:03.408 321 14621.82 111.76 56059.26 88888.00 2021-11-17 01:04:03.908 321 14621.64 111.77 56059.36 88888.00 2021-11-17 01:04:04.408 321 14621.50 111.80 56059.52 88888.00 2021-11-17 01:04:04.908 321 14621.35 111.89 56059.61 88888.00 2021-11-17 01:04:05.408 321 14621.21 111.96 56059.73 88888.00 2021-11-17 01:04:05.908 321 14621.05 112.05 56059.87 88888.00 2021-11-17 01:04:06.408 321 14620.88 112.08 56059.96 88888.00 2021-11-17 01:04:06.908 321 14620.73 112.22 56060.02 88888.00 2021-11-17 01:04:07.408 321 14620.67 112.23 56060.14 88888.00 2021-11-17 01:04:07.908 321 14620.56 112.18 56060.15 88888.00 2021-11-17 01:04:08.408 321 14620.44 112.20 56060.18 88888.00 2021-11-17 01:04:08.908 321 14620.34 112.26 56060.26 88888.00 2021-11-17 01:04:09.408 321 14620.26 112.19 56060.28 88888.00 2021-11-17 01:04:09.908 321 14620.15 112.13 56060.34 88888.00 2021-11-17 01:04:10.408 321 14620.12 112.22 56060.38 88888.00 2021-11-17 01:04:10.908 321 14620.07 112.38 56060.46 88888.00 2021-11-17 01:04:11.408 321 14620.00 112.33 56060.53 88888.00 2021-11-17 01:04:11.908 321 14619.96 112.29 56060.66 88888.00 2021-11-17 01:04:12.408 321 14619.89 112.25 56060.80 88888.00 2021-11-17 01:04:12.908 321 14619.79 112.27 56060.91 88888.00 2021-11-17 01:04:13.408 321 14619.72 112.27 56061.04 88888.00 2021-11-17 01:04:13.908 321 14619.64 112.35 56061.19 88888.00 2021-11-17 01:04:14.408 321 14619.52 112.41 56061.21 88888.00 2021-11-17 01:04:14.908 321 14619.43 112.42 56061.30 88888.00 2021-11-17 01:04:15.408 321 14619.43 112.45 56061.44 88888.00 2021-11-17 01:04:15.908 321 14619.35 112.46 56061.55 88888.00 2021-11-17 01:04:16.408 321 14619.22 112.45 56061.63 88888.00 2021-11-17 01:04:16.908 321 14619.11 112.51 56061.73 88888.00 2021-11-17 01:04:17.408 321 14618.98 112.42 56061.80 88888.00 2021-11-17 01:04:17.908 321 14618.81 112.36 56061.85 88888.00 2021-11-17 01:04:18.408 321 14618.67 112.31 56061.91 88888.00 2021-11-17 01:04:18.908 321 14618.53 112.28 56061.92 88888.00 2021-11-17 01:04:19.408 321 14618.35 112.29 56061.98 88888.00 2021-11-17 01:04:19.908 321 14618.20 112.28 56062.07 88888.00 2021-11-17 01:04:20.408 321 14618.01 112.23 56062.13 88888.00 2021-11-17 01:04:21.408 321 14617.64 112.17 56062.22 88888.00 2021-11-17 01:04:21.908 321 14617.45 112.16 56062.25 88888.00 2021-11-17 01:04:22.408 321 14617.24 112.06 56062.25 88888.00 2021-11-17 01:04:22.908 321 14616.98 111.99 56062.32 88888.00 2021-11-17 01:04:23.408 321 14616.78 111.92 56062.35 88888.00 2021-11-17 01:04:23.908 321 14616.54 111.89 56062.41 88888.00 2021-11-17 01:04:24.408 321 14616.29 111.94 56062.42 88888.00 2021-11-17 01:04:24.908 321 14616.04 111.97 56062.41 88888.00 2021-11-17 01:04:25.408 321 14615.77 111.92 56062.42 88888.00 2021-11-17 01:04:25.908 321 14615.53 111.91 56062.42 88888.00 2021-11-17 01:04:26.408 321 14615.29 111.91 56062.43 88888.00 2021-11-17 01:04:26.908 321 14615.10 111.89 56062.38 88888.00 2021-11-17 01:04:27.408 321 14614.85 111.84 56062.32 88888.00 2021-11-17 01:04:27.908 321 14614.59 111.82 56062.31 88888.00 2021-11-17 01:04:28.408 321 14614.35 111.86 56062.34 88888.00 2021-11-17 01:04:28.908 321 14614.09 111.83 56062.34 88888.00 2021-11-17 01:04:29.408 321 14613.83 111.78 56062.23 88888.00 2021-11-17 01:04:29.908 321 14613.56 111.77 56062.20 88888.00 2021-11-17 01:04:30.408 321 14613.26 111.79 56062.22 88888.00 2021-11-17 01:04:30.908 321 14612.95 111.79 56062.15 88888.00 2021-11-17 01:04:31.408 321 14612.71 111.71 56062.10 88888.00 2021-11-17 01:04:31.908 321 14612.45 111.71 56062.06 88888.00 2021-11-17 01:04:32.408 321 14612.16 111.68 56062.07 88888.00 2021-11-17 01:04:32.908 321 14611.87 111.65 56062.01 88888.00 2021-11-17 01:04:33.408 321 14611.56 111.61 56061.89 88888.00 2021-11-17 01:04:33.908 321 14611.21 111.57 56061.91 88888.00 2021-11-17 01:04:34.408 321 14610.88 111.48 56061.97 88888.00 2021-11-17 01:04:34.908 321 14610.52 111.48 56062.01 88888.00 2021-11-17 01:04:35.408 321 14610.13 111.49 56062.02 88888.00 2021-11-17 01:04:35.908 321 14609.81 111.50 56061.93 88888.00 2021-11-17 01:04:36.409 321 14609.49 111.44 56061.84 88888.00 2021-11-17 01:04:36.909 321 14609.17 111.34 56061.84 88888.00 2021-11-17 01:04:37.409 321 14608.82 111.25 56061.84 88888.00 2021-11-17 01:04:37.909 321 14608.44 111.34 56061.74 88888.00 2021-11-17 01:04:38.409 321 14608.09 111.31 56061.58 88888.00 2021-11-17 01:04:38.909 321 14607.74 111.32 56061.51 88888.00 2021-11-17 01:04:39.409 321 14607.40 111.33 56061.49 88888.00 2021-11-17 01:04:39.909 321 14607.02 111.29 56061.48 88888.00 2021-11-17 01:04:40.409 321 14606.62 111.27 56061.41 88888.00 2021-11-17 01:04:40.909 321 14606.25 111.19 56061.32 88888.00 2021-11-17 01:04:41.409 321 14605.91 111.16 56061.23 88888.00 2021-11-17 01:04:41.909 321 14605.56 111.12 56061.14 88888.00 2021-11-17 01:04:42.409 321 14605.19 111.02 56061.11 88888.00 2021-11-17 01:04:42.909 321 14604.90 110.95 56061.12 88888.00 2021-11-17 01:04:43.409 321 14604.56 110.92 56061.09 88888.00 2021-11-17 01:04:43.909 321 14604.21 110.87 56061.03 88888.00 2021-11-17 01:04:44.409 321 14603.90 110.90 56060.95 88888.00 2021-11-17 01:04:44.909 321 14603.58 110.83 56060.92 88888.00 2021-11-17 01:04:45.409 321 14603.22 110.79 56060.85 88888.00 2021-11-17 01:04:45.909 321 14602.93 110.68 56060.77 88888.00 2021-11-17 01:04:46.409 321 14602.61 110.61 56060.70 88888.00 2021-11-17 01:04:46.909 321 14602.28 110.58 56060.63 88888.00 2021-11-17 01:04:47.409 321 14601.99 110.61 56060.57 88888.00 2021-11-17 01:04:47.909 321 14601.74 110.57 56060.51 88888.00 2021-11-17 01:04:48.409 321 14601.42 110.65 56060.47 88888.00 2021-11-17 01:04:48.909 321 14601.15 110.65 56060.34 88888.00 2021-11-17 01:04:49.409 321 14600.94 110.59 56060.26 88888.00 2021-11-17 01:04:49.909 321 14600.67 110.52 56060.20 88888.00 2021-11-17 01:04:50.409 321 14600.40 110.55 56060.14 88888.00 2021-11-17 01:04:50.909 321 14600.16 110.44 56060.04 88888.00 2021-11-17 01:04:51.409 321 14599.88 110.38 56059.96 88888.00 2021-11-17 01:04:51.909 321 14599.64 110.34 56059.90 88888.00 2021-11-17 01:04:52.409 321 14599.37 110.31 56059.93 88888.00 2021-11-17 01:04:52.909 321 14599.09 110.39 56059.95 88888.00 2021-11-17 01:04:53.409 321 14598.82 110.35 56059.96 88888.00 2021-11-17 01:04:53.909 321 14598.61 110.28 56060.01 88888.00 2021-11-17 01:04:54.409 321 14598.35 110.31 56060.05 88888.00 2021-11-17 01:04:54.909 321 14598.05 110.38 56060.02 88888.00 2021-11-17 01:04:55.409 321 14597.81 110.39 56060.07 88888.00 2021-11-17 01:04:55.909 321 14597.57 110.49 56060.11 88888.00 2021-11-17 01:04:56.409 321 14597.34 110.64 56060.15 88888.00 2021-11-17 01:04:56.909 321 14597.12 110.49 56060.17 88888.00 2021-11-17 01:04:57.409 321 14596.90 110.38 56060.11 88888.00 2021-11-17 01:04:57.909 321 14596.69 110.35 56060.07 88888.00 2021-11-17 01:04:58.409 321 14596.51 110.32 56060.07 88888.00 2021-11-17 01:04:58.909 321 14596.32 110.31 56060.05 88888.00 2021-11-17 01:04:59.409 321 14596.10 110.49 56060.04 88888.00 2021-11-17 01:04:59.909 321 14595.92 110.42 56059.96 88888.00 2021-11-17 01:05:00.409 321 14595.75 110.27 56059.95 88888.00 2021-11-17 01:05:00.909 321 14595.54 110.28 56059.96 88888.00 2021-11-17 01:05:01.409 321 14595.33 110.18 56059.90 88888.00 2021-11-17 01:05:01.909 321 14595.12 110.17 56059.81 88888.00 2021-11-17 01:05:02.909 321 14594.73 110.18 56059.72 88888.00 2021-11-17 01:05:03.409 321 14594.54 110.26 56059.81 88888.00 2021-11-17 01:05:03.909 321 14594.32 110.36 56059.77 88888.00 2021-11-17 01:05:04.409 321 14594.09 110.30 56059.74 88888.00 2021-11-17 01:05:04.909 321 14593.91 110.27 56059.76 88888.00 2021-11-17 01:05:05.409 321 14593.69 110.26 56059.69 88888.00 2021-11-17 01:05:05.909 321 14593.49 110.24 56059.62 88888.00 2021-11-17 01:05:06.409 321 14593.26 110.18 56059.54 88888.00 2021-11-17 01:05:06.909 321 14593.04 110.22 56059.51 88888.00 2021-11-17 01:05:07.409 321 14592.79 110.28 56059.49 88888.00 2021-11-17 01:05:07.909 321 14592.56 110.22 56059.41 88888.00 2021-11-17 01:05:08.409 321 14592.37 110.35 56059.31 88888.00 2021-11-17 01:05:08.909 321 14592.13 110.26 56059.21 88888.00 2021-11-17 01:05:09.409 321 14591.91 110.16 56059.13 88888.00 2021-11-17 01:05:09.909 321 14591.73 110.11 56058.99 88888.00 2021-11-17 01:05:10.409 321 14591.55 110.18 56058.88 88888.00 2021-11-17 01:05:10.909 321 14591.38 110.23 56058.82 88888.00 2021-11-17 01:05:11.409 321 14591.20 110.22 56058.68 88888.00 2021-11-17 01:05:11.909 321 14591.01 110.28 56058.61 88888.00 2021-11-17 01:05:12.909 321 14590.72 110.21 56058.43 88888.00 2021-11-17 01:05:13.409 321 14590.60 110.17 56058.37 88888.00 2021-11-17 01:05:13.909 321 14590.44 110.10 56058.30 88888.00 2021-11-17 01:05:14.409 321 14590.30 110.17 56058.22 88888.00 2021-11-17 01:05:14.909 321 14590.15 110.22 56058.03 88888.00 2021-11-17 01:05:15.409 321 14590.01 110.15 56057.91 88888.00 2021-11-17 01:05:15.909 321 14589.93 110.14 56057.80 88888.00 2021-11-17 01:05:16.409 321 14589.89 110.17 56057.68 88888.00 2021-11-17 01:05:16.909 321 14589.80 110.18 56057.64 88888.00 2021-11-17 01:05:17.409 321 14589.74 110.19 56057.55 88888.00 2021-11-17 01:05:17.909 321 14589.61 110.21 56057.46 88888.00 2021-11-17 01:05:18.409 321 14589.55 110.05 56057.48 88888.00 2021-11-17 01:05:18.909 321 14589.49 110.02 56057.41 88888.00 2021-11-17 01:05:19.409 321 14589.46 110.07 56057.28 88888.00 2021-11-17 01:05:19.909 321 14589.36 110.26 56057.29 88888.00 2021-11-17 01:05:20.409 321 14589.31 110.21 56057.29 88888.00 2021-11-17 01:05:20.909 321 14589.22 110.09 56057.24 88888.00 2021-11-17 01:05:21.409 321 14589.19 110.04 56057.20 88888.00 2021-11-17 01:05:21.909 321 14589.09 110.01 56057.23 88888.00 2021-11-17 01:05:22.910 321 14588.99 110.06 56057.23 88888.00 2021-11-17 01:05:23.410 321 14588.97 110.05 56057.18 88888.00 2021-11-17 01:05:23.910 321 14588.94 110.02 56057.21 88888.00 2021-11-17 01:05:24.410 321 14588.87 110.05 56057.24 88888.00 2021-11-17 01:05:24.910 321 14588.85 110.09 56057.27 88888.00 2021-11-17 01:05:25.410 321 14588.83 110.04 56057.30 88888.00 2021-11-17 01:05:25.910 321 14588.78 110.01 56057.33 88888.00 2021-11-17 01:05:26.410 321 14588.72 110.09 56057.30 88888.00 2021-11-17 01:05:26.910 321 14588.62 110.15 56057.30 88888.00 2021-11-17 01:05:27.410 321 14588.58 110.14 56057.32 88888.00 2021-11-17 01:05:27.910 321 14588.52 110.15 56057.32 88888.00 2021-11-17 01:05:28.410 321 14588.44 110.17 56057.42 88888.00 2021-11-17 01:05:28.910 321 14588.41 110.25 56057.46 88888.00 2021-11-17 01:05:29.410 321 14588.33 110.22 56057.45 88888.00 2021-11-17 01:05:29.910 321 14588.24 110.13 56057.49 88888.00 2021-11-17 01:05:30.410 321 14588.22 110.16 56057.55 88888.00 2021-11-17 01:05:30.910 321 14588.16 110.07 56057.58 88888.00 2021-11-17 01:05:31.410 321 14588.12 109.98 56057.57 88888.00 2021-11-17 01:05:31.910 321 14588.02 110.02 56057.53 88888.00 2021-11-17 01:05:32.910 321 14587.89 110.06 56057.48 88888.00 2021-11-17 01:05:33.410 321 14587.84 110.13 56057.49 88888.00 2021-11-17 01:05:33.910 321 14587.75 110.08 56057.52 88888.00 2021-11-17 01:05:34.410 321 14587.63 109.97 56057.53 88888.00 2021-11-17 01:05:34.910 321 14587.55 109.96 56057.51 88888.00 2021-11-17 01:05:35.410 321 14587.52 109.93 56057.45 88888.00 2021-11-17 01:05:35.910 321 14587.41 109.97 56057.48 88888.00 2021-11-17 01:05:36.410 321 14587.31 109.93 56057.45 88888.00 2021-11-17 01:05:36.910 321 14587.22 109.96 56057.44 88888.00 2021-11-17 01:05:37.410 321 14587.12 110.02 56057.42 88888.00 2021-11-17 01:05:37.910 321 14587.08 110.08 56057.34 88888.00 2021-11-17 01:05:38.410 321 14586.99 110.16 56057.35 88888.00 2021-11-17 01:05:38.910 321 14586.89 110.33 56057.42 88888.00 2021-11-17 01:05:39.410 321 14586.80 110.26 56057.39 88888.00 2021-11-17 01:05:39.910 321 14586.77 110.26 56057.37 88888.00 2021-11-17 01:05:40.410 321 14586.79 110.36 56057.33 88888.00 2021-11-17 01:05:40.910 321 14586.72 110.26 56057.19 88888.00 2021-11-17 01:05:41.410 321 14586.67 110.26 56057.17 88888.00 2021-11-17 01:05:41.910 321 14586.62 110.32 56057.14 88888.00 2021-11-17 01:05:42.910 321 14586.56 110.39 56057.08 88888.00 2021-11-17 01:05:43.410 321 14586.50 110.38 56057.08 88888.00 2021-11-17 01:05:43.910 321 14586.45 110.27 56057.05 88888.00 2021-11-17 01:05:44.410 321 14586.43 110.30 56057.01 88888.00 2021-11-17 01:05:44.910 321 14586.40 110.53 56056.93 88888.00 2021-11-17 01:05:45.410 321 14586.34 110.50 56056.91 88888.00 2021-11-17 01:05:45.910 321 14586.30 110.31 56056.87 88888.00 2021-11-17 01:05:46.410 321 14586.27 110.25 56056.82 88888.00 2021-11-17 01:05:46.910 321 14586.20 110.40 56056.72 88888.00 2021-11-17 01:05:47.410 321 14586.16 110.38 56056.67 88888.00 2021-11-17 01:05:47.910 321 14586.10 110.42 56056.70 88888.00 2021-11-17 01:05:48.410 321 14586.02 110.48 56056.74 88888.00 2021-11-17 01:05:48.910 321 14585.93 110.35 56056.71 88888.00 2021-11-17 01:05:49.410 321 14585.90 110.45 56056.61 88888.00 2021-11-17 01:05:49.910 321 14585.82 110.45 56056.58 88888.00 2021-11-17 01:05:50.910 321 14585.65 110.48 56056.55 88888.00 2021-11-17 01:05:51.410 321 14585.61 110.62 56056.46 88888.00 2021-11-17 01:05:51.910 321 14585.49 110.74 56056.41 88888.00 2021-11-17 01:05:52.410 321 14585.42 110.60 56056.35 88888.00 2021-11-17 01:05:52.910 321 14585.34 110.53 56056.30 88888.00 2021-11-17 01:05:53.410 321 14585.28 110.62 56056.29 88888.00 2021-11-17 01:05:53.910 321 14585.23 110.64 56056.18 88888.00 2021-11-17 01:05:54.410 321 14585.17 110.47 56056.05 88888.00 2021-11-17 01:05:54.910 321 14585.12 110.44 56055.93 88888.00 2021-11-17 01:05:55.410 321 14585.01 110.30 56055.82 88888.00 2021-11-17 01:05:55.910 321 14584.99 110.19 56055.73 88888.00 2021-11-17 01:05:56.410 321 14584.95 110.23 56055.69 88888.00 2021-11-17 01:05:56.910 321 14584.87 110.31 56055.70 88888.00 2021-11-17 01:05:57.410 321 14584.80 110.36 56055.59 88888.00 2021-11-17 01:05:57.910 321 14584.75 110.34 56055.52 88888.00 2021-11-17 01:05:58.410 321 14584.66 110.36 56055.45 88888.00 2021-11-17 01:05:58.910 321 14584.59 110.36 56055.33 88888.00 2021-11-17 01:05:59.410 321 14584.54 110.33 56055.23 88888.00 2021-11-17 01:05:59.910 321 14584.42 110.22 56055.13 88888.00 2021-11-17 01:06:00.410 321 14584.30 110.35 56055.11 88888.00 2021-11-17 01:06:00.911 321 14584.20 110.44 56055.05 88888.00 2021-11-17 01:06:01.411 321 14584.08 110.36 56054.98 88888.00 2021-11-17 01:06:01.911 321 14583.99 110.31 56054.96 88888.00 2021-11-17 01:06:02.411 321 14583.89 110.30 56054.90 88888.00 2021-11-17 01:06:02.911 321 14583.78 110.13 56054.80 88888.00 2021-11-17 01:06:03.411 321 14583.66 110.06 56054.72 88888.00 2021-11-17 01:06:03.911 321 14583.46 110.06 56054.68 88888.00 2021-11-17 01:06:04.411 321 14583.25 110.05 56054.64 88888.00 2021-11-17 01:06:04.911 321 14583.10 109.99 56054.64 88888.00 2021-11-17 01:06:05.411 321 14583.00 109.90 56054.63 88888.00 2021-11-17 01:06:05.911 321 14582.86 109.91 56054.61 88888.00 2021-11-17 01:06:06.411 321 14582.71 109.98 56054.57 88888.00 2021-11-17 01:06:06.911 321 14582.51 109.94 56054.52 88888.00 2021-11-17 01:06:07.411 321 14582.32 110.01 56054.51 88888.00 2021-11-17 01:06:07.911 321 14582.18 109.91 56054.49 88888.00 2021-11-17 01:06:08.411 321 14582.04 109.92 56054.45 88888.00 2021-11-17 01:06:08.911 321 14581.89 109.99 56054.38 88888.00 2021-11-17 01:06:09.411 321 14581.66 110.01 56054.37 88888.00 2021-11-17 01:06:09.911 321 14581.43 109.94 56054.32 88888.00 2021-11-17 01:06:10.411 321 14581.23 109.92 56054.29 88888.00 2021-11-17 01:06:10.911 321 14581.06 109.98 56054.26 88888.00 2021-11-17 01:06:11.411 321 14580.89 110.00 56054.24 88888.00 2021-11-17 01:06:11.911 321 14580.71 109.92 56054.26 88888.00 2021-11-17 01:06:12.411 321 14580.44 109.91 56054.23 88888.00 2021-11-17 01:06:12.911 321 14580.18 109.92 56054.13 88888.00 2021-11-17 01:06:13.411 321 14580.00 109.91 56054.11 88888.00 2021-11-17 01:06:13.911 321 14579.80 109.91 56054.07 88888.00 2021-11-17 01:06:14.411 321 14579.57 109.96 56054.07 88888.00 2021-11-17 01:06:14.911 321 14579.37 109.98 56053.99 88888.00 2021-11-17 01:06:15.411 321 14579.12 109.94 56053.93 88888.00 2021-11-17 01:06:15.911 321 14578.89 109.89 56053.89 88888.00 2021-11-17 01:06:16.411 321 14578.72 109.82 56053.79 88888.00 2021-11-17 01:06:16.911 321 14578.52 109.82 56053.73 88888.00 2021-11-17 01:06:17.411 321 14578.35 109.80 56053.77 88888.00 2021-11-17 01:06:17.911 321 14578.15 109.75 56053.77 88888.00 2021-11-17 01:06:18.411 321 14577.95 109.76 56053.68 88888.00 2021-11-17 01:06:18.911 321 14577.77 109.76 56053.62 88888.00 2021-11-17 01:06:19.411 321 14577.55 109.84 56053.63 88888.00 2021-11-17 01:06:19.911 321 14577.36 109.80 56053.67 88888.00 2021-11-17 01:06:20.411 321 14577.20 109.76 56053.61 88888.00 2021-11-17 01:06:20.911 321 14577.03 109.79 56053.62 88888.00 2021-11-17 01:06:21.411 321 14576.80 109.82 56053.68 88888.00 2021-11-17 01:06:21.911 321 14576.56 109.85 56053.74 88888.00 2021-11-17 01:06:22.411 321 14576.34 109.87 56053.71 88888.00 2021-11-17 01:06:22.911 321 14576.14 109.88 56053.59 88888.00 2021-11-17 01:06:23.411 321 14575.86 109.85 56053.50 88888.00 2021-11-17 01:06:23.911 321 14575.58 109.93 56053.52 88888.00 2021-11-17 01:06:24.411 321 14575.32 109.93 56053.52 88888.00 2021-11-17 01:06:24.911 321 14575.06 109.99 56053.45 88888.00 2021-11-17 01:06:25.411 321 14574.85 109.94 56053.32 88888.00 2021-11-17 01:06:25.911 321 14574.59 109.92 56053.17 88888.00 2021-11-17 01:06:26.411 321 14574.32 109.99 56053.11 88888.00 2021-11-17 01:06:26.911 321 14574.03 109.97 56053.08 88888.00 2021-11-17 01:06:27.411 321 14573.77 109.99 56053.01 88888.00 2021-11-17 01:06:27.911 321 14573.53 110.05 56052.92 88888.00 2021-11-17 01:06:28.411 321 14573.26 110.09 56052.87 88888.00 2021-11-17 01:06:28.911 321 14573.00 110.17 56052.83 88888.00 2021-11-17 01:06:29.411 321 14572.79 110.32 56052.79 88888.00 2021-11-17 01:06:29.911 321 14572.52 110.25 56052.68 88888.00 2021-11-17 01:06:30.411 321 14572.27 110.17 56052.60 88888.00 2021-11-17 01:06:30.911 321 14572.00 110.16 56052.54 88888.00 2021-11-17 01:06:31.411 321 14571.78 110.17 56052.48 88888.00 2021-11-17 01:06:31.911 321 14571.58 110.24 56052.42 88888.00 2021-11-17 01:06:32.411 321 14571.36 110.23 56052.32 88888.00 2021-11-17 01:06:32.911 321 14571.16 110.21 56052.18 88888.00 2021-11-17 01:06:33.411 321 14570.93 110.21 56052.13 88888.00 2021-11-17 01:06:34.411 321 14570.48 110.41 56052.04 88888.00 2021-11-17 01:06:34.911 321 14570.29 110.41 56052.02 88888.00 2021-11-17 01:06:35.411 321 14570.13 110.33 56052.00 88888.00 2021-11-17 01:06:35.911 321 14569.93 110.36 56051.94 88888.00 2021-11-17 01:06:36.411 321 14569.70 110.33 56051.92 88888.00 2021-11-17 01:06:36.911 321 14569.49 110.30 56051.90 88888.00 2021-11-17 01:06:37.411 321 14569.26 110.33 56051.84 88888.00 2021-11-17 01:06:37.911 321 14569.05 110.40 56051.83 88888.00 2021-11-17 01:06:38.411 321 14568.83 110.39 56051.80 88888.00 2021-11-17 01:06:38.911 321 14568.61 110.39 56051.76 88888.00 2021-11-17 01:06:39.411 321 14568.39 110.42 56051.79 88888.00 2021-11-17 01:06:39.911 321 14568.16 110.38 56051.79 88888.00 2021-11-17 01:06:40.411 321 14567.98 110.38 56051.73 88888.00 2021-11-17 01:06:40.911 321 14567.80 110.40 56051.75 88888.00 2021-11-17 01:06:41.411 321 14567.60 110.31 56051.76 88888.00 2021-11-17 01:06:41.911 321 14567.41 110.30 56051.67 88888.00 2021-11-17 01:06:42.411 321 14567.26 110.39 56051.68 88888.00 2021-11-17 01:06:42.911 321 14567.08 110.50 56051.70 88888.00 2021-11-17 01:06:43.411 321 14566.88 110.48 56051.71 88888.00 2021-11-17 01:06:43.911 321 14566.71 110.52 56051.73 88888.00 2021-11-17 01:06:44.411 321 14566.50 110.52 56051.81 88888.00 2021-11-17 01:06:44.911 321 14566.27 110.61 56051.83 88888.00 2021-11-17 01:06:45.411 321 14566.07 110.62 56051.89 88888.00 2021-11-17 01:06:45.911 321 14565.93 110.53 56051.96 88888.00 2021-11-17 01:06:46.411 321 14565.80 110.55 56051.96 88888.00 2021-11-17 01:06:46.911 321 14565.65 110.72 56051.99 88888.00 2021-11-17 01:06:47.411 321 14565.46 110.75 56052.01 88888.00 2021-11-17 01:06:47.911 321 14565.25 110.72 56052.01 88888.00 2021-11-17 01:06:48.411 321 14565.10 110.62 56052.05 88888.00 2021-11-17 01:06:48.911 321 14564.87 110.64 56052.10 88888.00 2021-11-17 01:06:49.412 321 14564.68 110.67 56052.17 88888.00 2021-11-17 01:06:49.912 321 14564.55 110.78 56052.20 88888.00 2021-11-17 01:06:50.412 321 14564.41 110.84 56052.23 88888.00 2021-11-17 01:06:50.912 321 14564.26 110.83 56052.28 88888.00 2021-11-17 01:06:51.412 321 14564.08 110.76 56052.26 88888.00 2021-11-17 01:06:51.912 321 14563.93 110.73 56052.29 88888.00 2021-11-17 01:06:52.412 321 14563.75 110.78 56052.37 88888.00 2021-11-17 01:06:52.912 321 14563.58 110.77 56052.39 88888.00 2021-11-17 01:06:53.412 321 14563.46 110.90 56052.42 88888.00 2021-11-17 01:06:53.912 321 14563.26 110.99 56052.49 88888.00 2021-11-17 01:06:54.412 321 14563.05 110.94 56052.56 88888.00 2021-11-17 01:06:54.912 321 14562.87 111.18 56052.58 88888.00 2021-11-17 01:06:55.412 321 14562.70 111.34 56052.65 88888.00 2021-11-17 01:06:55.912 321 14562.52 111.41 56052.69 88888.00 2021-11-17 01:06:56.412 321 14562.40 111.43 56052.73 88888.00 2021-11-17 01:06:56.912 321 14562.24 111.41 56052.74 88888.00 2021-11-17 01:06:57.412 321 14562.07 111.31 56052.78 88888.00 2021-11-17 01:06:57.912 321 14561.95 111.28 56052.80 88888.00 2021-11-17 01:06:58.412 321 14561.79 111.32 56052.78 88888.00 2021-11-17 01:06:58.912 321 14561.58 111.44 56052.82 88888.00 2021-11-17 01:06:59.412 321 14561.43 111.61 56052.86 88888.00 2021-11-17 01:06:59.912 321 14561.23 111.77 56052.96 88888.00 2021-11-17 01:07:00.412 321 14561.05 111.76 56052.98 88888.00 2021-11-17 01:07:00.912 321 14560.94 111.70 56053.12 88888.00 2021-11-17 01:07:01.412 321 14560.79 111.77 56053.12 88888.00 2021-11-17 01:07:01.912 321 14560.63 111.86 56053.23 88888.00 2021-11-17 01:07:02.412 321 14560.48 111.86 56053.31 88888.00 2021-11-17 01:07:02.912 321 14560.31 112.11 56053.27 88888.00 2021-11-17 01:07:03.412 321 14560.12 112.26 56053.33 88888.00 2021-11-17 01:07:04.412 321 14559.86 112.17 56053.40 88888.00 2021-11-17 01:07:04.912 321 14559.74 112.20 56053.50 88888.00 2021-11-17 01:07:05.412 321 14559.53 112.37 56053.60 88888.00 2021-11-17 01:07:05.912 321 14559.36 112.44 56053.61 88888.00 2021-11-17 01:07:06.412 321 14559.25 112.39 56053.59 88888.00 2021-11-17 01:07:06.912 321 14559.09 112.43 56053.63 88888.00 2021-11-17 01:07:07.412 321 14558.93 112.54 56053.70 88888.00 2021-11-17 01:07:07.912 321 14558.78 112.67 56053.74 88888.00 2021-11-17 01:07:08.412 321 14558.59 112.60 56053.80 88888.00 2021-11-17 01:07:08.912 321 14558.50 112.58 56053.89 88888.00 2021-11-17 01:07:09.412 321 14558.37 112.53 56053.92 88888.00 2021-11-17 01:07:09.912 321 14558.24 112.63 56053.95 88888.00 2021-11-17 01:07:10.412 321 14558.10 112.70 56053.95 88888.00 2021-11-17 01:07:10.912 321 14557.97 112.79 56053.96 88888.00 2021-11-17 01:07:11.412 321 14557.83 112.92 56053.95 88888.00 2021-11-17 01:07:11.912 321 14557.69 112.89 56053.92 88888.00 2021-11-17 01:07:12.412 321 14557.58 112.99 56053.90 88888.00 2021-11-17 01:07:12.912 321 14557.48 113.16 56053.93 88888.00 2021-11-17 01:07:13.412 321 14557.39 113.06 56053.95 88888.00 2021-11-17 01:07:13.912 321 14557.31 113.10 56054.00 88888.00 2021-11-17 01:07:14.412 321 14557.18 113.14 56054.09 88888.00 2021-11-17 01:07:14.912 321 14557.12 113.14 56054.14 88888.00 2021-11-17 01:07:15.412 321 14557.04 113.21 56054.13 88888.00 2021-11-17 01:07:15.912 321 14556.98 113.28 56054.18 88888.00 2021-11-17 01:07:16.412 321 14556.88 113.33 56054.27 88888.00 2021-11-17 01:07:16.912 321 14556.81 113.44 56054.32 88888.00 2021-11-17 01:07:17.412 321 14556.77 113.60 56054.27 88888.00 2021-11-17 01:07:17.912 321 14556.75 113.74 56054.24 88888.00 2021-11-17 01:07:18.412 321 14556.68 113.75 56054.35 88888.00 2021-11-17 01:07:18.912 321 14556.66 113.85 56054.48 88888.00 2021-11-17 01:07:19.412 321 14556.62 113.99 56054.51 88888.00 2021-11-17 01:07:19.912 321 14556.60 114.03 56054.51 88888.00 2021-11-17 01:07:20.412 321 14556.52 114.04 56054.62 88888.00 2021-11-17 01:07:20.912 321 14556.48 114.11 56054.64 88888.00 2021-11-17 01:07:21.412 321 14556.46 114.29 56054.72 88888.00 2021-11-17 01:07:21.912 321 14556.44 114.42 56054.85 88888.00 2021-11-17 01:07:22.412 321 14556.47 114.54 56054.89 88888.00 2021-11-17 01:07:22.912 321 14556.48 114.63 56054.89 88888.00 2021-11-17 01:07:23.412 321 14556.44 114.81 56054.98 88888.00 2021-11-17 01:07:23.912 321 14556.42 114.74 56055.08 88888.00 2021-11-17 01:07:24.413 321 14556.42 114.80 56055.19 88888.00 2021-11-17 01:07:24.913 321 14556.42 114.88 56055.18 88888.00 2021-11-17 01:07:25.413 321 14556.42 114.99 56055.22 88888.00 2021-11-17 01:07:25.913 321 14556.38 115.10 56055.23 88888.00 2021-11-17 01:07:26.413 321 14556.39 115.19 56055.20 88888.00 2021-11-17 01:07:26.913 321 14556.42 115.29 56055.27 88888.00 2021-11-17 01:07:27.413 321 14556.39 115.44 56055.27 88888.00 2021-11-17 01:07:27.913 321 14556.31 115.57 56055.33 88888.00 2021-11-17 01:07:28.413 321 14556.27 115.64 56055.32 88888.00 2021-11-17 01:07:28.913 321 14556.23 115.59 56055.36 88888.00 2021-11-17 01:07:29.413 321 14556.16 115.74 56055.32 88888.00 2021-11-17 01:07:29.913 321 14556.10 115.81 56055.30 88888.00 2021-11-17 01:07:30.413 321 14556.05 115.81 56055.26 88888.00 2021-11-17 01:07:30.913 321 14556.04 115.86 56055.24 88888.00 2021-11-17 01:07:31.413 321 14555.98 115.97 56055.22 88888.00 2021-11-17 01:07:31.913 321 14555.90 116.06 56055.21 88888.00 2021-11-17 01:07:32.413 321 14555.84 116.11 56055.20 88888.00 2021-11-17 01:07:32.913 321 14555.81 116.12 56055.14 88888.00 2021-11-17 01:07:33.413 321 14555.73 116.18 56055.12 88888.00 2021-11-17 01:07:33.913 321 14555.64 116.27 56055.12 88888.00 2021-11-17 01:07:34.413 321 14555.58 116.33 56055.07 88888.00 2021-11-17 01:07:34.913 321 14555.55 116.43 56055.05 88888.00 2021-11-17 01:07:35.413 321 14555.51 116.53 56055.00 88888.00 2021-11-17 01:07:35.913 321 14555.48 116.56 56055.01 88888.00 2021-11-17 01:07:36.413 321 14555.39 116.60 56054.93 88888.00 2021-11-17 01:07:36.913 321 14555.31 116.58 56054.94 88888.00 2021-11-17 01:07:37.413 321 14555.26 116.61 56054.89 88888.00 2021-11-17 01:07:37.913 321 14555.20 116.61 56054.79 88888.00 2021-11-17 01:07:38.413 321 14555.14 116.67 56054.70 88888.00 2021-11-17 01:07:38.913 321 14555.09 116.73 56054.70 88888.00 2021-11-17 01:07:39.413 321 14555.01 116.79 56054.63 88888.00 2021-11-17 01:07:39.913 321 14554.92 116.86 56054.57 88888.00 2021-11-17 01:07:40.413 321 14554.89 116.84 56054.49 88888.00 2021-11-17 01:07:40.913 321 14554.81 116.92 56054.45 88888.00 2021-11-17 01:07:41.413 321 14554.75 117.09 56054.39 88888.00 2021-11-17 01:07:41.913 321 14554.71 117.00 56054.26 88888.00 2021-11-17 01:07:42.413 321 14554.66 116.93 56054.25 88888.00 2021-11-17 01:07:42.913 321 14554.61 116.97 56054.20 88888.00 2021-11-17 01:07:43.413 321 14554.54 117.11 56054.19 88888.00 2021-11-17 01:07:43.913 321 14554.51 117.04 56054.08 88888.00 2021-11-17 01:07:44.413 321 14554.52 117.01 56054.11 88888.00 2021-11-17 01:07:44.913 321 14554.47 117.07 56054.08 88888.00 2021-11-17 01:07:45.913 321 14554.38 117.20 56053.87 88888.00 2021-11-17 01:07:46.413 321 14554.35 117.24 56053.81 88888.00 2021-11-17 01:07:46.913 321 14554.28 117.12 56053.73 88888.00 2021-11-17 01:07:47.413 321 14554.25 117.04 56053.68 88888.00 2021-11-17 01:07:47.913 321 14554.24 117.00 56053.61 88888.00 2021-11-17 01:07:48.413 321 14554.15 117.10 56053.59 88888.00 2021-11-17 01:07:48.913 321 14554.09 117.14 56053.59 88888.00 2021-11-17 01:07:49.413 321 14554.06 117.13 56053.61 88888.00 2021-11-17 01:07:49.913 321 14553.99 117.14 56053.49 88888.00 2021-11-17 01:07:50.413 321 14553.92 117.20 56053.44 88888.00 2021-11-17 01:07:50.913 321 14553.87 117.25 56053.31 88888.00 2021-11-17 01:07:51.413 321 14553.81 117.26 56053.20 88888.00 2021-11-17 01:07:51.913 321 14553.71 117.25 56053.15 88888.00 2021-11-17 01:07:52.413 321 14553.64 117.31 56053.08 88888.00 2021-11-17 01:07:52.913 321 14553.56 117.30 56053.02 88888.00 2021-11-17 01:07:53.413 321 14553.50 117.26 56052.98 88888.00 2021-11-17 01:07:53.913 321 14553.42 117.21 56052.94 88888.00 2021-11-17 01:07:54.413 321 14553.34 117.25 56052.86 88888.00 2021-11-17 01:07:54.913 321 14553.27 117.24 56052.83 88888.00 2021-11-17 01:07:55.913 321 14553.09 117.28 56052.69 88888.00 2021-11-17 01:07:56.413 321 14553.01 117.34 56052.56 88888.00 2021-11-17 01:07:56.913 321 14552.95 117.25 56052.41 88888.00 2021-11-17 01:07:57.413 321 14552.91 117.24 56052.28 88888.00 2021-11-17 01:07:57.913 321 14552.85 117.33 56052.26 88888.00 2021-11-17 01:07:58.413 321 14552.76 117.35 56052.21 88888.00 2021-11-17 01:07:58.913 321 14552.72 117.35 56052.21 88888.00 2021-11-17 01:07:59.413 321 14552.68 117.36 56052.12 88888.00 2021-11-17 01:07:59.913 321 14552.60 117.29 56052.09 88888.00 2021-11-17 01:08:00.413 321 14552.52 117.30 56052.02 88888.00 2021-11-17 01:08:00.913 321 14552.48 117.34 56051.93 88888.00 2021-11-17 01:08:01.413 321 14552.44 117.43 56051.87 88888.00 2021-11-17 01:08:01.913 321 14552.41 117.47 56051.86 88888.00 2021-11-17 01:08:02.413 321 14552.36 117.45 56051.83 88888.00 2021-11-17 01:08:02.913 321 14552.29 117.56 56051.76 88888.00 2021-11-17 01:08:03.413 321 14552.23 117.69 56051.75 88888.00 2021-11-17 01:08:03.913 321 14552.15 117.76 56051.68 88888.00 2021-11-17 01:08:04.413 321 14552.10 117.63 56051.63 88888.00 2021-11-17 01:08:04.913 321 14552.03 117.77 56051.57 88888.00 2021-11-17 01:08:05.404 321 14551.96 117.77 56051.56 88888.00 2021-11-17 01:08:05.904 321 14551.85 117.87 56051.52 88888.00 2021-11-17 01:08:06.404 321 14551.75 117.89 56051.52 88888.00 2021-11-17 01:08:06.904 321 14551.66 117.64 56051.42 88888.00 2021-11-17 01:08:07.404 321 14551.60 117.66 56051.36 88888.00 2021-11-17 01:08:07.904 321 14551.54 117.80 56051.27 88888.00 2021-11-17 01:08:08.404 321 14551.41 117.78 56051.27 88888.00 2021-11-17 01:08:08.904 321 14551.30 117.70 56051.28 88888.00 2021-11-17 01:08:09.404 321 14551.21 117.71 56051.21 88888.00 2021-11-17 01:08:09.904 321 14551.12 117.77 56051.16 88888.00 2021-11-17 01:08:10.404 321 14550.99 117.87 56051.09 88888.00 2021-11-17 01:08:10.904 321 14550.84 117.84 56051.10 88888.00 2021-11-17 01:08:11.404 321 14550.73 117.98 56051.12 88888.00 2021-11-17 01:08:11.904 321 14550.62 118.06 56051.05 88888.00 2021-11-17 01:08:12.404 321 14550.48 118.02 56050.97 88888.00 2021-11-17 01:08:12.904 321 14550.34 118.09 56051.00 88888.00 2021-11-17 01:08:13.404 321 14550.24 118.02 56051.00 88888.00 2021-11-17 01:08:13.904 321 14550.13 118.06 56050.92 88888.00 2021-11-17 01:08:14.404 321 14550.03 118.10 56050.85 88888.00 2021-11-17 01:08:14.904 321 14549.93 118.02 56050.86 88888.00 2021-11-17 01:08:15.404 321 14549.79 118.04 56050.83 88888.00 2021-11-17 01:08:15.904 321 14549.66 118.14 56050.77 88888.00 2021-11-17 01:08:16.404 321 14549.56 118.29 56050.76 88888.00 2021-11-17 01:08:16.904 321 14549.48 118.31 56050.78 88888.00 2021-11-17 01:08:17.404 321 14549.41 118.28 56050.72 88888.00 2021-11-17 01:08:17.904 321 14549.36 118.24 56050.65 88888.00 2021-11-17 01:08:18.404 321 14549.27 118.36 56050.68 88888.00 2021-11-17 01:08:18.904 321 14549.15 118.32 56050.65 88888.00 2021-11-17 01:08:19.404 321 14549.07 118.34 56050.64 88888.00 2021-11-17 01:08:19.904 321 14548.98 118.53 56050.61 88888.00 2021-11-17 01:08:20.404 321 14548.95 118.69 56050.63 88888.00 2021-11-17 01:08:20.904 321 14548.90 118.77 56050.60 88888.00 2021-11-17 01:08:21.404 321 14548.83 118.64 56050.63 88888.00 2021-11-17 01:08:21.904 321 14548.76 118.66 56050.59 88888.00 2021-11-17 01:08:22.404 321 14548.70 118.54 56050.55 88888.00 2021-11-17 01:08:22.904 321 14548.63 118.52 56050.57 88888.00 2021-11-17 01:08:23.404 321 14548.55 118.60 56050.49 88888.00 2021-11-17 01:08:23.904 321 14548.45 118.71 56050.48 88888.00 2021-11-17 01:08:24.404 321 14548.32 118.69 56050.53 88888.00 2021-11-17 01:08:24.904 321 14548.23 118.60 56050.52 88888.00 2021-11-17 01:08:25.904 321 14548.05 118.77 56050.54 88888.00 2021-11-17 01:08:26.404 321 14547.95 118.90 56050.53 88888.00 2021-11-17 01:08:26.904 321 14547.88 118.90 56050.52 88888.00 2021-11-17 01:08:27.404 321 14547.80 118.86 56050.54 88888.00 2021-11-17 01:08:27.904 321 14547.68 118.89 56050.58 88888.00 2021-11-17 01:08:28.404 321 14547.56 118.95 56050.54 88888.00 2021-11-17 01:08:28.904 321 14547.42 118.99 56050.57 88888.00 2021-11-17 01:08:29.404 321 14547.32 119.17 56050.61 88888.00 2021-11-17 01:08:29.904 321 14547.19 119.06 56050.62 88888.00 2021-11-17 01:08:30.404 321 14547.10 118.90 56050.62 88888.00 2021-11-17 01:08:30.904 321 14547.01 118.90 56050.67 88888.00 2021-11-17 01:08:31.404 321 14546.88 118.93 56050.63 88888.00 2021-11-17 01:08:31.904 321 14546.76 118.91 56050.59 88888.00 2021-11-17 01:08:32.404 321 14546.66 119.08 56050.53 88888.00 2021-11-17 01:08:32.904 321 14546.60 119.30 56050.49 88888.00 2021-11-17 01:08:33.404 321 14546.48 119.25 56050.48 88888.00 2021-11-17 01:08:33.904 321 14546.38 119.20 56050.48 88888.00 2021-11-17 01:08:34.404 321 14546.29 119.23 56050.51 88888.00 2021-11-17 01:08:34.904 321 14546.24 119.34 56050.51 88888.00 2021-11-17 01:08:35.404 321 14546.18 119.22 56050.54 88888.00 2021-11-17 01:08:35.904 321 14546.05 119.34 56050.60 88888.00 2021-11-17 01:08:36.404 321 14545.93 119.38 56050.61 88888.00 2021-11-17 01:08:36.904 321 14545.82 119.31 56050.53 88888.00 2021-11-17 01:08:37.404 321 14545.68 119.13 56050.49 88888.00 2021-11-17 01:08:37.904 321 14545.56 119.24 56050.45 88888.00 2021-11-17 01:08:38.404 321 14545.47 119.39 56050.45 88888.00 2021-11-17 01:08:38.904 321 14545.34 119.41 56050.39 88888.00 2021-11-17 01:08:39.404 321 14545.19 119.38 56050.32 88888.00 2021-11-17 01:08:39.904 321 14545.01 119.34 56050.29 88888.00 2021-11-17 01:08:40.404 321 14544.84 119.36 56050.25 88888.00 2021-11-17 01:08:40.904 321 14544.66 119.34 56050.25 88888.00 2021-11-17 01:08:41.404 321 14544.55 119.19 56050.26 88888.00 2021-11-17 01:08:41.904 321 14544.38 119.14 56050.25 88888.00 2021-11-17 01:08:42.404 321 14544.19 119.20 56050.25 88888.00 2021-11-17 01:08:42.904 321 14544.00 119.32 56050.16 88888.00 2021-11-17 01:08:43.404 321 14543.81 119.41 56050.14 88888.00 2021-11-17 01:08:43.904 321 14543.61 119.33 56050.13 88888.00 2021-11-17 01:08:44.404 321 14543.38 119.36 56050.11 88888.00 2021-11-17 01:08:44.904 321 14543.22 119.42 56050.06 88888.00 2021-11-17 01:08:45.904 321 14542.82 119.49 56049.97 88888.00 2021-11-17 01:08:46.404 321 14542.62 119.57 56049.94 88888.00 2021-11-17 01:08:46.904 321 14542.38 119.61 56049.87 88888.00 2021-11-17 01:08:47.404 321 14542.19 119.68 56049.80 88888.00 2021-11-17 01:08:47.904 321 14542.03 119.72 56049.77 88888.00 2021-11-17 01:08:48.404 321 14541.77 119.66 56049.69 88888.00 2021-11-17 01:08:48.904 321 14541.50 119.68 56049.65 88888.00 2021-11-17 01:08:49.404 321 14541.30 119.75 56049.61 88888.00 2021-11-17 01:08:49.904 321 14541.15 119.81 56049.55 88888.00 2021-11-17 01:08:50.404 321 14540.98 119.87 56049.51 88888.00 2021-11-17 01:08:50.905 321 14540.76 119.89 56049.42 88888.00 2021-11-17 01:08:51.405 321 14540.60 119.88 56049.33 88888.00 2021-11-17 01:08:51.905 321 14540.42 119.91 56049.32 88888.00 2021-11-17 01:08:52.405 321 14540.24 119.91 56049.24 88888.00 2021-11-17 01:08:52.905 321 14540.05 119.81 56049.14 88888.00 2021-11-17 01:08:53.405 321 14539.86 119.88 56049.13 88888.00 2021-11-17 01:08:53.905 321 14539.63 119.93 56049.04 88888.00 2021-11-17 01:08:54.405 321 14539.45 120.07 56048.98 88888.00 2021-11-17 01:08:54.905 321 14539.26 120.04 56048.92 88888.00 2021-11-17 01:08:55.905 321 14538.87 120.17 56048.76 88888.00 2021-11-17 01:08:56.405 321 14538.69 120.17 56048.66 88888.00 2021-11-17 01:08:56.905 321 14538.53 120.17 56048.58 88888.00 2021-11-17 01:08:57.405 321 14538.33 120.23 56048.58 88888.00 2021-11-17 01:08:57.905 321 14538.11 120.26 56048.42 88888.00 2021-11-17 01:08:58.405 321 14537.96 120.31 56048.38 88888.00 2021-11-17 01:08:58.905 321 14537.77 120.37 56048.32 88888.00 2021-11-17 01:08:59.405 321 14537.65 120.37 56048.25 88888.00 2021-11-17 01:08:59.905 321 14537.49 120.35 56048.17 88888.00 2021-11-17 01:09:00.405 321 14537.35 120.43 56048.07 88888.00 2021-11-17 01:09:00.905 321 14537.19 120.47 56047.99 88888.00 2021-11-17 01:09:01.405 321 14537.03 120.44 56047.82 88888.00 2021-11-17 01:09:01.905 321 14536.87 120.48 56047.74 88888.00 2021-11-17 01:09:02.405 321 14536.74 120.51 56047.73 88888.00 2021-11-17 01:09:02.905 321 14536.63 120.56 56047.59 88888.00 2021-11-17 01:09:03.405 321 14536.49 120.66 56047.51 88888.00 2021-11-17 01:09:03.905 321 14536.37 120.75 56047.51 88888.00 2021-11-17 01:09:04.405 321 14536.30 120.76 56047.44 88888.00 2021-11-17 01:09:04.905 321 14536.17 120.74 56047.33 88888.00 2021-11-17 01:09:05.905 321 14535.96 120.76 56047.22 88888.00 2021-11-17 01:09:06.405 321 14535.84 120.77 56047.20 88888.00 2021-11-17 01:09:06.905 321 14535.75 120.78 56047.14 88888.00 2021-11-17 01:09:07.405 321 14535.68 120.84 56047.02 88888.00 2021-11-17 01:09:07.905 321 14535.57 120.93 56046.88 88888.00 2021-11-17 01:09:08.405 321 14535.49 120.91 56046.84 88888.00 2021-11-17 01:09:08.905 321 14535.42 120.93 56046.75 88888.00 2021-11-17 01:09:09.405 321 14535.38 120.94 56046.61 88888.00 2021-11-17 01:09:09.905 321 14535.33 120.98 56046.57 88888.00 2021-11-17 01:09:10.405 321 14535.25 121.01 56046.58 88888.00 2021-11-17 01:09:10.905 321 14535.17 121.01 56046.49 88888.00 2021-11-17 01:09:11.405 321 14535.09 121.07 56046.32 88888.00 2021-11-17 01:09:11.905 321 14535.05 121.16 56046.22 88888.00 2021-11-17 01:09:12.405 321 14534.98 121.17 56046.18 88888.00 2021-11-17 01:09:12.905 321 14534.91 121.22 56046.11 88888.00 2021-11-17 01:09:13.405 321 14534.88 121.24 56046.03 88888.00 2021-11-17 01:09:13.905 321 14534.80 121.18 56045.95 88888.00 2021-11-17 01:09:14.405 321 14534.71 121.17 56045.91 88888.00 2021-11-17 01:09:14.905 321 14534.68 121.35 56045.80 88888.00 2021-11-17 01:09:15.405 321 14534.64 121.29 56045.65 88888.00 2021-11-17 01:09:15.905 321 14534.62 121.33 56045.66 88888.00 2021-11-17 01:09:16.405 321 14534.61 121.51 56045.63 88888.00 2021-11-17 01:09:16.905 321 14534.55 121.50 56045.47 88888.00 2021-11-17 01:09:17.405 321 14534.51 121.24 56045.39 88888.00 2021-11-17 01:09:17.905 321 14534.47 121.12 56045.28 88888.00 2021-11-17 01:09:18.405 321 14534.43 121.20 56045.17 88888.00 2021-11-17 01:09:18.905 321 14534.40 121.20 56045.09 88888.00 2021-11-17 01:09:19.405 321 14534.35 121.15 56044.98 88888.00 2021-11-17 01:09:19.905 321 14534.32 121.24 56044.95 88888.00 2021-11-17 01:09:20.405 321 14534.26 121.22 56044.90 88888.00 2021-11-17 01:09:20.905 321 14534.23 121.24 56044.70 88888.00 2021-11-17 01:09:21.405 321 14534.24 121.18 56044.67 88888.00 2021-11-17 01:09:21.905 321 14534.18 121.20 56044.59 88888.00 2021-11-17 01:09:22.405 321 14534.10 121.25 56044.52 88888.00 2021-11-17 01:09:22.905 321 14534.08 121.23 56044.43 88888.00 2021-11-17 01:09:23.405 321 14534.08 121.25 56044.36 88888.00 2021-11-17 01:09:23.905 321 14534.07 121.23 56044.27 88888.00 2021-11-17 01:09:24.405 321 14534.05 121.33 56044.13 88888.00 2021-11-17 01:09:24.905 321 14534.01 121.43 56044.06 88888.00 2021-11-17 01:09:25.405 321 14533.99 121.36 56043.95 88888.00 2021-11-17 01:09:25.905 321 14534.01 121.26 56043.89 88888.00 2021-11-17 01:09:26.405 321 14533.99 121.32 56043.74 88888.00 2021-11-17 01:09:26.905 321 14533.98 121.33 56043.67 88888.00 2021-11-17 01:09:27.405 321 14533.99 121.28 56043.62 88888.00 2021-11-17 01:09:27.905 321 14534.01 121.18 56043.47 88888.00 2021-11-17 01:09:28.405 321 14533.99 121.28 56043.33 88888.00 2021-11-17 01:09:28.905 321 14534.02 121.25 56043.27 88888.00 2021-11-17 01:09:29.405 321 14534.06 121.12 56043.20 88888.00 2021-11-17 01:09:29.905 321 14534.06 121.06 56043.11 88888.00 2021-11-17 01:09:30.405 321 14534.10 121.07 56042.99 88888.00 2021-11-17 01:09:30.905 321 14534.12 121.03 56042.84 88888.00 2021-11-17 01:09:31.405 321 14534.08 120.97 56042.72 88888.00 2021-11-17 01:09:31.905 321 14534.12 120.95 56042.63 88888.00 2021-11-17 01:09:32.405 321 14534.12 120.90 56042.54 88888.00 2021-11-17 01:09:32.905 321 14534.18 120.86 56042.42 88888.00 2021-11-17 01:09:33.405 321 14534.23 120.81 56042.34 88888.00 2021-11-17 01:09:33.905 321 14534.26 120.69 56042.27 88888.00 2021-11-17 01:09:34.405 321 14534.29 120.58 56042.17 88888.00 2021-11-17 01:09:34.905 321 14534.32 120.57 56042.08 88888.00 2021-11-17 01:09:35.405 321 14534.35 120.52 56041.96 88888.00 2021-11-17 01:09:35.906 321 14534.38 120.52 56041.86 88888.00 2021-11-17 01:09:36.406 321 14534.39 120.46 56041.76 88888.00 2021-11-17 01:09:36.906 321 14534.38 120.42 56041.67 88888.00 2021-11-17 01:09:37.406 321 14534.39 120.25 56041.60 88888.00 2021-11-17 01:09:37.906 321 14534.40 120.23 56041.54 88888.00 2021-11-17 01:09:38.406 321 14534.44 120.22 56041.52 88888.00 2021-11-17 01:09:38.906 321 14534.45 120.30 56041.48 88888.00 2021-11-17 01:09:39.406 321 14534.47 120.33 56041.36 88888.00 2021-11-17 01:09:39.906 321 14534.48 120.23 56041.27 88888.00 2021-11-17 01:09:40.406 321 14534.47 120.13 56041.18 88888.00 2021-11-17 01:09:40.906 321 14534.47 120.12 56041.07 88888.00 2021-11-17 01:09:41.406 321 14534.49 120.05 56040.99 88888.00 2021-11-17 01:09:41.906 321 14534.54 120.08 56040.90 88888.00 2021-11-17 01:09:42.406 321 14534.57 120.07 56040.90 88888.00 2021-11-17 01:09:42.906 321 14534.60 119.95 56040.92 88888.00 2021-11-17 01:09:43.406 321 14534.67 119.83 56040.79 88888.00 2021-11-17 01:09:43.906 321 14534.70 119.80 56040.68 88888.00 2021-11-17 01:09:44.406 321 14534.70 119.81 56040.67 88888.00 2021-11-17 01:09:44.906 321 14534.72 119.71 56040.68 88888.00 2021-11-17 01:09:45.406 321 14534.75 119.62 56040.55 88888.00 2021-11-17 01:09:45.906 321 14534.75 119.57 56040.43 88888.00 2021-11-17 01:09:46.406 321 14534.75 119.57 56040.38 88888.00 2021-11-17 01:09:47.406 321 14534.72 119.40 56040.23 88888.00 2021-11-17 01:09:47.906 321 14534.71 119.34 56040.19 88888.00 2021-11-17 01:09:48.406 321 14534.69 119.23 56040.18 88888.00 2021-11-17 01:09:48.906 321 14534.68 119.22 56040.17 88888.00 2021-11-17 01:09:49.406 321 14534.64 119.17 56040.12 88888.00 2021-11-17 01:09:49.906 321 14534.61 119.11 56040.06 88888.00 2021-11-17 01:09:50.406 321 14534.61 119.04 56040.02 88888.00 2021-11-17 01:09:50.906 321 14534.59 118.99 56039.93 88888.00 2021-11-17 01:09:51.406 321 14534.58 118.94 56039.84 88888.00 2021-11-17 01:09:51.906 321 14534.55 118.95 56039.73 88888.00 2021-11-17 01:09:52.406 321 14534.50 118.88 56039.67 88888.00 2021-11-17 01:09:52.906 321 14534.48 118.83 56039.66 88888.00 2021-11-17 01:09:53.406 321 14534.40 118.85 56039.66 88888.00 2021-11-17 01:09:53.906 321 14534.35 118.81 56039.66 88888.00 2021-11-17 01:09:54.406 321 14534.30 118.78 56039.67 88888.00 2021-11-17 01:09:54.906 321 14534.26 118.77 56039.64 88888.00 2021-11-17 01:09:55.406 321 14534.18 118.80 56039.47 88888.00 2021-11-17 01:09:55.906 321 14534.10 118.74 56039.35 88888.00 2021-11-17 01:09:56.406 321 14534.01 118.69 56039.39 88888.00 2021-11-17 01:09:57.406 321 14533.87 118.53 56039.27 88888.00 2021-11-17 01:09:57.906 321 14533.83 118.56 56039.20 88888.00 2021-11-17 01:09:58.406 321 14533.75 118.51 56039.12 88888.00 2021-11-17 01:09:58.906 321 14533.65 118.41 56039.14 88888.00 2021-11-17 01:09:59.406 321 14533.53 118.38 56039.11 88888.00 2021-11-17 01:09:59.906 321 14533.42 118.35 56039.02 88888.00 2021-11-17 01:10:00.406 321 14533.36 118.26 56038.90 88888.00 2021-11-17 01:10:00.906 321 14533.27 118.24 56038.83 88888.00 2021-11-17 01:10:01.406 321 14533.13 118.19 56038.74 88888.00 2021-11-17 01:10:01.906 321 14533.04 118.11 56038.62 88888.00 2021-11-17 01:10:02.406 321 14532.90 118.15 56038.51 88888.00 2021-11-17 01:10:02.906 321 14532.78 118.11 56038.42 88888.00 2021-11-17 01:10:03.406 321 14532.66 118.01 56038.34 88888.00 2021-11-17 01:10:03.906 321 14532.53 117.97 56038.27 88888.00 2021-11-17 01:10:04.406 321 14532.40 117.94 56038.16 88888.00 2021-11-17 01:10:04.906 321 14532.28 117.88 56038.04 88888.00 2021-11-17 01:10:05.406 321 14532.13 117.84 56037.95 88888.00 2021-11-17 01:10:05.906 321 14531.98 117.79 56037.89 88888.00 2021-11-17 01:10:06.406 321 14531.81 117.72 56037.78 88888.00 2021-11-17 01:10:07.406 321 14531.54 117.61 56037.65 88888.00 2021-11-17 01:10:07.906 321 14531.39 117.58 56037.57 88888.00 2021-11-17 01:10:08.406 321 14531.32 117.58 56037.41 88888.00 2021-11-17 01:10:08.906 321 14531.21 117.48 56037.28 88888.00 2021-11-17 01:10:09.406 321 14531.09 117.46 56037.18 88888.00 2021-11-17 01:10:09.906 321 14530.95 117.36 56037.11 88888.00 2021-11-17 01:10:10.406 321 14530.81 117.26 56036.98 88888.00 2021-11-17 01:10:10.906 321 14530.68 117.21 56036.84 88888.00 2021-11-17 01:10:11.406 321 14530.59 117.09 56036.75 88888.00 2021-11-17 01:10:11.906 321 14530.45 117.04 56036.67 88888.00 2021-11-17 01:10:12.407 321 14530.32 116.99 56036.55 88888.00 2021-11-17 01:10:12.907 321 14530.18 116.84 56036.42 88888.00 2021-11-17 01:10:13.407 321 14530.04 116.73 56036.33 88888.00 2021-11-17 01:10:13.907 321 14529.91 116.67 56036.26 88888.00 2021-11-17 01:10:14.407 321 14529.72 116.61 56036.11 88888.00 2021-11-17 01:10:14.907 321 14529.57 116.56 56035.90 88888.00 2021-11-17 01:10:15.407 321 14529.47 116.53 56035.75 88888.00 2021-11-17 01:10:15.907 321 14529.31 116.42 56035.64 88888.00 2021-11-17 01:10:16.407 321 14529.16 116.27 56035.49 88888.00 2021-11-17 01:10:17.407 321 14528.84 116.15 56035.23 88888.00 2021-11-17 01:10:17.907 321 14528.63 116.11 56035.21 88888.00 2021-11-17 01:10:18.407 321 14528.41 116.04 56035.08 88888.00 2021-11-17 01:10:18.907 321 14528.24 115.90 56034.90 88888.00 2021-11-17 01:10:19.407 321 14528.13 115.81 56034.78 88888.00 2021-11-17 01:10:19.907 321 14528.02 115.70 56034.68 88888.00 2021-11-17 01:10:20.407 321 14527.87 115.65 56034.53 88888.00 2021-11-17 01:10:20.907 321 14527.68 115.53 56034.38 88888.00 2021-11-17 01:10:21.407 321 14527.50 115.46 56034.25 88888.00 2021-11-17 01:10:21.907 321 14527.36 115.36 56034.11 88888.00 2021-11-17 01:10:22.407 321 14527.22 115.24 56033.96 88888.00 2021-11-17 01:10:22.907 321 14527.05 115.12 56033.83 88888.00 2021-11-17 01:10:23.407 321 14526.87 115.07 56033.76 88888.00 2021-11-17 01:10:23.907 321 14526.71 114.98 56033.57 88888.00 2021-11-17 01:10:24.407 321 14526.53 114.84 56033.44 88888.00 2021-11-17 01:10:24.907 321 14526.40 114.80 56033.34 88888.00 2021-11-17 01:10:25.407 321 14526.24 114.70 56033.18 88888.00 2021-11-17 01:10:25.907 321 14526.10 114.65 56033.01 88888.00 2021-11-17 01:10:26.407 321 14525.96 114.59 56032.91 88888.00 2021-11-17 01:10:26.907 321 14525.79 114.54 56032.73 88888.00 2021-11-17 01:10:27.407 321 14525.64 114.51 56032.58 88888.00 2021-11-17 01:10:27.907 321 14525.49 114.48 56032.45 88888.00 2021-11-17 01:10:28.407 321 14525.30 114.46 56032.33 88888.00 2021-11-17 01:10:28.907 321 14525.12 114.43 56032.20 88888.00 2021-11-17 01:10:29.407 321 14524.96 114.29 56032.11 88888.00 2021-11-17 01:10:29.907 321 14524.80 114.25 56031.99 88888.00 2021-11-17 01:10:30.407 321 14524.65 114.15 56031.75 88888.00 2021-11-17 01:10:30.907 321 14524.46 114.02 56031.60 88888.00 2021-11-17 01:10:31.407 321 14524.27 113.91 56031.56 88888.00 2021-11-17 01:10:31.907 321 14524.13 113.82 56031.41 88888.00 2021-11-17 01:10:32.407 321 14524.00 113.81 56031.29 88888.00 2021-11-17 01:10:32.907 321 14523.85 113.88 56031.14 88888.00 2021-11-17 01:10:33.407 321 14523.69 113.88 56030.96 88888.00 2021-11-17 01:10:33.907 321 14523.55 113.70 56030.84 88888.00 2021-11-17 01:10:34.407 321 14523.42 113.62 56030.67 88888.00 2021-11-17 01:10:34.907 321 14523.29 113.55 56030.57 88888.00 2021-11-17 01:10:35.407 321 14523.13 113.52 56030.49 88888.00 2021-11-17 01:10:35.907 321 14523.04 113.39 56030.39 88888.00 2021-11-17 01:10:36.407 321 14522.94 113.46 56030.28 88888.00 2021-11-17 01:10:36.907 321 14522.82 113.44 56030.16 88888.00 2021-11-17 01:10:37.407 321 14522.69 113.24 56029.99 88888.00 2021-11-17 01:10:37.907 321 14522.55 113.16 56029.90 88888.00 2021-11-17 01:10:38.407 321 14522.42 113.27 56029.80 88888.00 2021-11-17 01:10:38.907 321 14522.34 113.21 56029.71 88888.00 2021-11-17 01:10:39.407 321 14522.23 113.09 56029.60 88888.00 2021-11-17 01:10:39.907 321 14522.08 113.11 56029.43 88888.00 2021-11-17 01:10:40.407 321 14521.95 113.03 56029.27 88888.00 2021-11-17 01:10:40.907 321 14521.78 112.94 56029.16 88888.00 2021-11-17 01:10:41.407 321 14521.61 112.80 56028.98 88888.00 2021-11-17 01:10:41.907 321 14521.50 112.80 56028.85 88888.00 2021-11-17 01:10:42.407 321 14521.41 112.76 56028.75 88888.00 2021-11-17 01:10:42.907 321 14521.26 112.65 56028.64 88888.00 2021-11-17 01:10:43.407 321 14521.10 112.56 56028.49 88888.00 2021-11-17 01:10:43.907 321 14520.98 112.58 56028.31 88888.00 2021-11-17 01:10:44.407 321 14520.84 112.55 56028.14 88888.00 2021-11-17 01:10:44.907 321 14520.68 112.48 56027.96 88888.00 2021-11-17 01:10:45.407 321 14520.54 112.42 56027.77 88888.00 2021-11-17 01:10:45.907 321 14520.37 112.38 56027.59 88888.00 2021-11-17 01:10:46.407 321 14520.17 112.33 56027.50 88888.00 2021-11-17 01:10:46.907 321 14520.04 112.21 56027.38 88888.00 2021-11-17 01:10:47.407 321 14519.89 112.14 56027.27 88888.00 2021-11-17 01:10:47.907 321 14519.76 112.11 56027.14 88888.00 2021-11-17 01:10:48.407 321 14519.61 112.03 56026.92 88888.00 2021-11-17 01:10:48.907 321 14519.41 111.99 56026.82 88888.00 2021-11-17 01:10:49.407 321 14519.28 111.86 56026.70 88888.00 2021-11-17 01:10:49.907 321 14519.18 111.83 56026.54 88888.00 2021-11-17 01:10:50.407 321 14519.02 111.76 56026.37 88888.00 2021-11-17 01:10:50.907 321 14518.86 111.68 56026.22 88888.00 2021-11-17 01:10:51.407 321 14518.75 111.67 56026.09 88888.00 2021-11-17 01:10:51.907 321 14518.64 111.60 56025.94 88888.00 2021-11-17 01:10:52.408 321 14518.47 111.50 56025.76 88888.00 2021-11-17 01:10:52.908 321 14518.31 111.49 56025.65 88888.00 2021-11-17 01:10:53.408 321 14518.21 111.49 56025.53 88888.00 2021-11-17 01:10:53.908 321 14518.06 111.34 56025.38 88888.00 2021-11-17 01:10:54.408 321 14517.96 111.26 56025.24 88888.00 2021-11-17 01:10:54.908 321 14517.82 111.20 56025.03 88888.00 2021-11-17 01:10:55.408 321 14517.68 111.19 56024.84 88888.00 2021-11-17 01:10:55.908 321 14517.52 111.12 56024.77 88888.00 2021-11-17 01:10:56.408 321 14517.38 111.08 56024.59 88888.00 2021-11-17 01:10:56.908 321 14517.22 111.02 56024.37 88888.00 2021-11-17 01:10:57.408 321 14517.07 110.98 56024.18 88888.00 2021-11-17 01:10:57.908 321 14516.94 110.91 56023.98 88888.00 2021-11-17 01:10:58.408 321 14516.80 110.91 56023.81 88888.00 2021-11-17 01:10:58.908 321 14516.68 110.92 56023.63 88888.00 2021-11-17 01:10:59.408 321 14516.55 110.81 56023.44 88888.00 2021-11-17 01:10:59.908 321 14516.37 110.77 56023.33 88888.00 2021-11-17 01:11:00.408 321 14516.26 110.76 56023.24 88888.00 2021-11-17 01:11:00.908 321 14516.12 110.73 56023.05 88888.00 2021-11-17 01:11:01.408 321 14515.98 110.69 56022.88 88888.00 2021-11-17 01:11:01.908 321 14515.88 110.53 56022.72 88888.00 2021-11-17 01:11:02.408 321 14515.75 110.50 56022.57 88888.00 2021-11-17 01:11:02.908 321 14515.62 110.43 56022.39 88888.00 2021-11-17 01:11:03.408 321 14515.52 110.36 56022.24 88888.00 2021-11-17 01:11:03.908 321 14515.40 110.34 56022.05 88888.00 2021-11-17 01:11:04.408 321 14515.28 110.28 56021.84 88888.00 2021-11-17 01:11:04.908 321 14515.16 110.26 56021.68 88888.00 2021-11-17 01:11:05.408 321 14515.04 110.23 56021.55 88888.00 2021-11-17 01:11:05.908 321 14514.97 110.13 56021.37 88888.00 2021-11-17 01:11:06.408 321 14514.88 110.06 56021.17 88888.00 2021-11-17 01:11:06.908 321 14514.74 110.04 56020.96 88888.00 2021-11-17 01:11:07.408 321 14514.63 110.01 56020.78 88888.00 2021-11-17 01:11:07.908 321 14514.54 109.98 56020.63 88888.00 2021-11-17 01:11:08.408 321 14514.42 109.97 56020.53 88888.00 2021-11-17 01:11:08.908 321 14514.32 109.88 56020.38 88888.00 2021-11-17 01:11:09.408 321 14514.22 109.76 56020.14 88888.00 2021-11-17 01:11:09.908 321 14514.11 109.71 56019.96 88888.00 2021-11-17 01:11:10.408 321 14514.00 109.62 56019.78 88888.00 2021-11-17 01:11:10.908 321 14513.89 109.54 56019.59 88888.00 2021-11-17 01:11:11.408 321 14513.85 109.51 56019.46 88888.00 2021-11-17 01:11:11.908 321 14513.77 109.41 56019.27 88888.00 2021-11-17 01:11:12.408 321 14513.65 109.35 56019.03 88888.00 2021-11-17 01:11:12.908 321 14513.54 109.42 56018.84 88888.00 2021-11-17 01:11:13.408 321 14513.45 109.37 56018.67 88888.00 2021-11-17 01:11:13.908 321 14513.38 109.29 56018.50 88888.00 2021-11-17 01:11:14.408 321 14513.29 109.17 56018.36 88888.00 2021-11-17 01:11:14.908 321 14513.21 109.08 56018.16 88888.00 2021-11-17 01:11:15.408 321 14513.12 108.99 56017.91 88888.00 2021-11-17 01:11:15.908 321 14513.05 108.92 56017.74 88888.00 2021-11-17 01:11:16.408 321 14512.97 108.82 56017.64 88888.00 2021-11-17 01:11:16.908 321 14512.90 108.69 56017.49 88888.00 2021-11-17 01:11:17.408 321 14512.86 108.61 56017.31 88888.00 2021-11-17 01:11:17.908 321 14512.79 108.46 56017.11 88888.00 2021-11-17 01:11:18.408 321 14512.71 108.40 56016.88 88888.00 2021-11-17 01:11:18.908 321 14512.64 108.37 56016.68 88888.00 2021-11-17 01:11:19.408 321 14512.56 108.24 56016.57 88888.00 2021-11-17 01:11:19.908 321 14512.49 108.13 56016.50 88888.00 2021-11-17 01:11:20.408 321 14512.40 108.08 56016.34 88888.00 2021-11-17 01:11:20.908 321 14512.30 107.98 56016.23 88888.00 2021-11-17 01:11:21.408 321 14512.19 107.88 56016.09 88888.00 2021-11-17 01:11:21.908 321 14512.16 107.89 56015.87 88888.00 2021-11-17 01:11:22.408 321 14512.06 107.79 56015.66 88888.00 2021-11-17 01:11:22.908 321 14511.98 107.68 56015.52 88888.00 2021-11-17 01:11:23.408 321 14511.88 107.54 56015.39 88888.00 2021-11-17 01:11:23.908 321 14511.80 107.45 56015.25 88888.00 2021-11-17 01:11:24.408 321 14511.69 107.40 56015.10 88888.00 2021-11-17 01:11:24.908 321 14511.62 107.30 56014.99 88888.00 2021-11-17 01:11:25.408 321 14511.56 107.20 56014.77 88888.00 2021-11-17 01:11:25.908 321 14511.49 107.19 56014.59 88888.00 2021-11-17 01:11:26.408 321 14511.41 107.12 56014.41 88888.00 2021-11-17 01:11:26.908 321 14511.31 106.97 56014.24 88888.00 2021-11-17 01:11:27.408 321 14511.20 106.77 56014.00 88888.00 2021-11-17 01:11:27.908 321 14511.14 106.67 56013.83 88888.00 2021-11-17 01:11:28.408 321 14511.03 106.59 56013.70 88888.00 2021-11-17 01:11:28.908 321 14510.93 106.55 56013.52 88888.00 2021-11-17 01:11:29.408 321 14510.91 106.49 56013.38 88888.00 2021-11-17 01:11:29.908 321 14510.86 106.38 56013.25 88888.00 2021-11-17 01:11:30.408 321 14510.78 106.30 56013.16 88888.00 2021-11-17 01:11:30.908 321 14510.68 106.21 56013.01 88888.00 2021-11-17 01:11:31.408 321 14510.60 106.08 56012.92 88888.00 2021-11-17 01:11:31.908 321 14510.52 105.98 56012.81 88888.00 2021-11-17 01:11:32.408 321 14510.46 105.82 56012.66 88888.00 2021-11-17 01:11:32.908 321 14510.40 105.74 56012.56 88888.00 2021-11-17 01:11:33.408 321 14510.32 105.64 56012.44 88888.00 2021-11-17 01:11:33.908 321 14510.27 105.50 56012.30 88888.00 2021-11-17 01:11:34.408 321 14510.23 105.40 56012.19 88888.00 2021-11-17 01:11:34.908 321 14510.17 105.37 56012.10 88888.00 2021-11-17 01:11:35.408 321 14510.11 105.24 56011.98 88888.00 2021-11-17 01:11:35.908 321 14510.05 105.08 56011.88 88888.00 2021-11-17 01:11:36.408 321 14509.98 105.11 56011.72 88888.00 2021-11-17 01:11:36.908 321 14509.90 105.05 56011.65 88888.00 2021-11-17 01:11:37.409 321 14509.81 104.89 56011.54 88888.00 2021-11-17 01:11:37.909 321 14509.76 104.74 56011.49 88888.00 2021-11-17 01:11:38.409 321 14509.68 104.72 56011.35 88888.00 2021-11-17 01:11:38.909 321 14509.61 104.65 56011.19 88888.00 2021-11-17 01:11:39.409 321 14509.54 104.54 56011.10 88888.00 2021-11-17 01:11:39.909 321 14509.50 104.41 56011.03 88888.00 2021-11-17 01:11:40.409 321 14509.39 104.27 56010.91 88888.00 2021-11-17 01:11:40.909 321 14509.34 104.17 56010.81 88888.00 2021-11-17 01:11:41.409 321 14509.24 104.10 56010.71 88888.00 2021-11-17 01:11:41.909 321 14509.18 104.07 56010.68 88888.00 2021-11-17 01:11:42.409 321 14509.17 104.05 56010.55 88888.00 2021-11-17 01:11:42.909 321 14509.10 104.12 56010.50 88888.00 2021-11-17 01:11:43.409 321 14509.04 104.01 56010.47 88888.00 2021-11-17 01:11:43.909 321 14508.94 103.89 56010.43 88888.00 2021-11-17 01:11:44.409 321 14508.85 103.86 56010.35 88888.00 2021-11-17 01:11:44.909 321 14508.82 103.87 56010.24 88888.00 2021-11-17 01:11:45.409 321 14508.75 103.71 56010.19 88888.00 2021-11-17 01:11:45.909 321 14508.71 103.59 56010.14 88888.00 2021-11-17 01:11:46.409 321 14508.65 103.64 56010.12 88888.00 2021-11-17 01:11:46.909 321 14508.64 103.56 56010.10 88888.00 2021-11-17 01:11:47.409 321 14508.59 103.49 56010.06 88888.00 2021-11-17 01:11:47.909 321 14508.55 103.65 56010.05 88888.00 2021-11-17 01:11:48.409 321 14508.54 103.72 56010.03 88888.00 2021-11-17 01:11:48.909 321 14508.52 103.69 56010.00 88888.00 2021-11-17 01:11:49.409 321 14508.43 103.62 56009.99 88888.00 2021-11-17 01:11:49.909 321 14508.37 103.67 56009.99 88888.00 2021-11-17 01:11:50.409 321 14508.34 103.55 56009.93 88888.00 2021-11-17 01:11:50.909 321 14508.29 103.30 56009.85 88888.00 2021-11-17 01:11:51.409 321 14508.22 103.28 56009.81 88888.00 2021-11-17 01:11:51.909 321 14508.17 103.27 56009.81 88888.00 2021-11-17 01:11:52.409 321 14508.13 103.11 56009.78 88888.00 2021-11-17 01:11:52.909 321 14508.07 103.02 56009.73 88888.00 2021-11-17 01:11:53.409 321 14508.04 103.00 56009.76 88888.00 2021-11-17 01:11:53.909 321 14508.01 102.95 56009.83 88888.00 2021-11-17 01:11:54.409 321 14508.02 102.93 56009.87 88888.00 2021-11-17 01:11:54.909 321 14508.05 102.88 56009.80 88888.00 2021-11-17 01:11:55.409 321 14508.05 102.87 56009.73 88888.00 2021-11-17 01:11:55.909 321 14508.05 102.87 56009.80 88888.00 2021-11-17 01:11:56.409 321 14508.01 102.88 56009.78 88888.00 2021-11-17 01:11:56.909 321 14508.01 102.89 56009.72 88888.00 2021-11-17 01:11:57.409 321 14507.98 102.66 56009.66 88888.00 2021-11-17 01:11:57.909 321 14507.97 102.61 56009.66 88888.00 2021-11-17 01:11:58.909 321 14507.94 102.57 56009.81 88888.00 2021-11-17 01:11:59.409 321 14507.91 102.49 56009.84 88888.00 2021-11-17 01:11:59.909 321 14507.86 102.42 56009.84 88888.00 2021-11-17 01:12:00.409 321 14507.87 102.39 56009.75 88888.00 2021-11-17 01:12:00.909 321 14507.87 102.39 56009.72 88888.00 2021-11-17 01:12:01.409 321 14507.86 102.43 56009.69 88888.00 2021-11-17 01:12:01.909 321 14507.82 102.34 56009.74 88888.00 2021-11-17 01:12:02.409 321 14507.82 102.25 56009.77 88888.00 2021-11-17 01:12:02.909 321 14507.80 102.23 56009.73 88888.00 2021-11-17 01:12:03.409 321 14507.79 102.23 56009.68 88888.00 2021-11-17 01:12:03.909 321 14507.76 102.19 56009.67 88888.00 2021-11-17 01:12:04.409 321 14507.72 102.25 56009.66 88888.00 2021-11-17 01:12:04.909 321 14507.70 102.18 56009.65 88888.00 2021-11-17 01:12:05.409 321 14507.61 102.32 56009.60 88888.00 2021-11-17 01:12:05.909 321 14507.59 102.40 56009.65 88888.00 2021-11-17 01:12:06.409 321 14507.54 102.38 56009.65 88888.00 2021-11-17 01:12:06.909 321 14507.55 102.18 56009.57 88888.00 2021-11-17 01:12:07.409 321 14507.51 102.12 56009.58 88888.00 2021-11-17 01:12:07.909 321 14507.46 102.08 56009.59 88888.00 2021-11-17 01:12:08.909 321 14507.40 102.01 56009.47 88888.00 2021-11-17 01:12:09.409 321 14507.39 102.12 56009.46 88888.00 2021-11-17 01:12:09.909 321 14507.37 102.18 56009.41 88888.00 2021-11-17 01:12:10.409 321 14507.39 102.01 56009.41 88888.00 2021-11-17 01:12:10.909 321 14507.36 101.90 56009.38 88888.00 2021-11-17 01:12:11.409 321 14507.35 101.88 56009.32 88888.00 2021-11-17 01:12:11.909 321 14507.35 101.93 56009.29 88888.00 2021-11-17 01:12:12.409 321 14507.35 101.77 56009.26 88888.00 2021-11-17 01:12:12.909 321 14507.35 101.76 56009.25 88888.00 2021-11-17 01:12:13.409 321 14507.31 101.75 56009.16 88888.00 2021-11-17 01:12:13.909 321 14507.29 101.71 56009.10 88888.00 2021-11-17 01:12:14.409 321 14507.30 101.63 56009.15 88888.00 2021-11-17 01:12:14.909 321 14507.33 101.67 56009.11 88888.00 2021-11-17 01:12:15.409 321 14507.31 101.61 56009.05 88888.00 2021-11-17 01:12:15.909 321 14507.34 101.47 56008.97 88888.00 2021-11-17 01:12:16.409 321 14507.29 101.43 56008.92 88888.00 2021-11-17 01:12:16.909 321 14507.27 101.39 56008.82 88888.00 2021-11-17 01:12:17.409 321 14507.30 101.54 56008.72 88888.00 2021-11-17 01:12:17.909 321 14507.33 101.46 56008.70 88888.00 2021-11-17 01:12:18.910 321 14507.39 101.25 56008.51 88888.00 2021-11-17 01:12:19.410 321 14507.43 101.25 56008.52 88888.00 2021-11-17 01:12:19.910 321 14507.43 101.28 56008.54 88888.00 2021-11-17 01:12:20.410 321 14507.41 101.28 56008.49 88888.00 2021-11-17 01:12:20.910 321 14507.41 101.22 56008.41 88888.00 2021-11-17 01:12:21.410 321 14507.42 101.12 56008.31 88888.00 2021-11-17 01:12:21.910 321 14507.43 101.09 56008.16 88888.00 2021-11-17 01:12:22.410 321 14507.45 101.01 56008.03 88888.00 2021-11-17 01:12:22.910 321 14507.48 101.00 56007.98 88888.00 2021-11-17 01:12:23.410 321 14507.49 100.92 56007.88 88888.00 2021-11-17 01:12:23.910 321 14507.48 101.01 56007.77 88888.00 2021-11-17 01:12:24.410 321 14507.45 100.88 56007.72 88888.00 2021-11-17 01:12:24.910 321 14507.45 100.75 56007.62 88888.00 2021-11-17 01:12:25.410 321 14507.49 100.63 56007.54 88888.00 2021-11-17 01:12:25.910 321 14507.50 100.59 56007.49 88888.00 2021-11-17 01:12:26.410 321 14507.52 100.65 56007.42 88888.00 2021-11-17 01:12:26.910 321 14507.49 100.83 56007.37 88888.00 2021-11-17 01:12:27.410 321 14507.52 100.76 56007.31 88888.00 2021-11-17 01:12:27.910 321 14507.53 100.71 56007.20 88888.00 2021-11-17 01:12:28.410 321 14507.53 100.69 56007.14 88888.00 2021-11-17 01:12:28.910 321 14507.59 100.56 56007.12 88888.00 2021-11-17 01:12:29.410 321 14507.60 100.41 56006.99 88888.00 2021-11-17 01:12:29.910 321 14507.62 100.48 56006.90 88888.00 2021-11-17 01:12:30.410 321 14507.64 100.32 56006.83 88888.00 2021-11-17 01:12:30.910 321 14507.67 100.17 56006.69 88888.00 2021-11-17 01:12:31.410 321 14507.67 100.14 56006.55 88888.00 2021-11-17 01:12:31.910 321 14507.69 100.09 56006.54 88888.00 2021-11-17 01:12:32.410 321 14507.64 100.00 56006.45 88888.00 2021-11-17 01:12:32.910 321 14507.67 99.95 56006.34 88888.00 2021-11-17 01:12:33.410 321 14507.69 99.92 56006.29 88888.00 2021-11-17 01:12:33.910 321 14507.72 99.81 56006.19 88888.00 2021-11-17 01:12:34.410 321 14507.76 99.69 56006.18 88888.00 2021-11-17 01:12:34.910 321 14507.76 99.67 56006.11 88888.00 2021-11-17 01:12:35.410 321 14507.80 99.55 56005.97 88888.00 2021-11-17 01:12:35.910 321 14507.78 99.49 56005.84 88888.00 2021-11-17 01:12:36.910 321 14507.78 99.39 56005.61 88888.00 2021-11-17 01:12:37.410 321 14507.77 99.30 56005.54 88888.00 2021-11-17 01:12:37.910 321 14507.85 99.26 56005.60 88888.00 2021-11-17 01:12:38.410 321 14507.83 99.24 56005.54 88888.00 2021-11-17 01:12:38.910 321 14507.86 99.19 56005.38 88888.00 2021-11-17 01:12:39.410 321 14507.89 99.18 56005.28 88888.00 2021-11-17 01:12:39.910 321 14507.87 99.14 56005.33 88888.00 2021-11-17 01:12:40.410 321 14507.86 99.02 56005.31 88888.00 2021-11-17 01:12:40.910 321 14507.86 98.98 56005.23 88888.00 2021-11-17 01:12:41.410 321 14507.86 98.95 56005.13 88888.00 2021-11-17 01:12:41.910 321 14507.85 98.93 56005.12 88888.00 2021-11-17 01:12:42.410 321 14507.86 98.96 56005.14 88888.00 2021-11-17 01:12:42.910 321 14507.87 98.91 56005.13 88888.00 2021-11-17 01:12:43.410 321 14507.86 98.82 56005.00 88888.00 2021-11-17 01:12:43.910 321 14507.88 98.81 56004.90 88888.00 2021-11-17 01:12:44.410 321 14507.88 98.82 56004.88 88888.00 2021-11-17 01:12:44.910 321 14507.88 98.83 56004.88 88888.00 2021-11-17 01:12:45.410 321 14507.87 98.80 56004.86 88888.00 2021-11-17 01:12:45.910 321 14507.82 98.73 56004.87 88888.00 2021-11-17 01:12:46.910 321 14507.78 98.68 56004.75 88888.00 2021-11-17 01:12:47.410 321 14507.77 98.62 56004.66 88888.00 2021-11-17 01:12:47.910 321 14507.74 98.59 56004.65 88888.00 2021-11-17 01:12:48.410 321 14507.76 98.59 56004.72 88888.00 2021-11-17 01:12:48.910 321 14507.77 98.55 56004.74 88888.00 2021-11-17 01:12:49.410 321 14507.73 98.50 56004.68 88888.00 2021-11-17 01:12:49.910 321 14507.72 98.48 56004.58 88888.00 2021-11-17 01:12:50.410 321 14507.72 98.47 56004.51 88888.00 2021-11-17 01:12:50.910 321 14507.71 98.54 56004.58 88888.00 2021-11-17 01:12:51.410 321 14507.68 98.55 56004.61 88888.00 2021-11-17 01:12:51.910 321 14507.69 98.51 56004.57 88888.00 2021-11-17 01:12:52.410 321 14507.61 98.48 56004.46 88888.00 2021-11-17 01:12:52.910 321 14507.55 98.28 56004.47 88888.00 2021-11-17 01:12:53.410 321 14507.55 98.20 56004.38 88888.00 2021-11-17 01:12:53.910 321 14507.57 98.22 56004.33 88888.00 2021-11-17 01:12:54.410 321 14507.54 98.20 56004.35 88888.00 2021-11-17 01:12:54.910 321 14507.57 98.23 56004.33 88888.00 2021-11-17 01:12:55.410 321 14507.57 98.41 56004.26 88888.00 2021-11-17 01:12:55.910 321 14507.64 98.47 56004.26 88888.00 2021-11-17 01:12:56.410 321 14507.70 98.29 56004.20 88888.00 2021-11-17 01:12:56.910 321 14507.69 98.06 56004.23 88888.00 2021-11-17 01:12:57.410 321 14507.69 97.98 56004.23 88888.00 2021-11-17 01:12:57.910 321 14507.67 98.07 56004.18 88888.00 2021-11-17 01:12:58.410 321 14507.61 97.97 56004.15 88888.00 2021-11-17 01:12:58.910 321 14507.62 98.00 56004.13 88888.00 2021-11-17 01:12:59.410 321 14507.60 97.97 56004.03 88888.00 2021-11-17 01:13:00.410 321 14507.55 97.77 56003.92 88888.00 2021-11-17 01:13:00.910 321 14507.51 97.73 56003.87 88888.00 2021-11-17 01:13:01.410 321 14507.48 97.64 56003.85 88888.00 2021-11-17 01:13:01.910 321 14507.44 97.58 56003.85 88888.00 2021-11-17 01:13:02.410 321 14507.39 97.55 56003.75 88888.00 2021-11-17 01:13:02.910 321 14507.30 97.49 56003.65 88888.00 2021-11-17 01:13:03.410 321 14507.22 97.38 56003.57 88888.00 2021-11-17 01:13:03.910 321 14507.20 97.34 56003.44 88888.00 2021-11-17 01:13:04.410 321 14507.13 97.28 56003.36 88888.00 2021-11-17 01:13:04.910 321 14507.03 97.20 56003.35 88888.00 2021-11-17 01:13:05.411 321 14506.99 97.12 56003.32 88888.00 2021-11-17 01:13:05.911 321 14506.92 97.10 56003.25 88888.00 2021-11-17 01:13:06.411 321 14506.86 97.09 56003.16 88888.00 2021-11-17 01:13:06.911 321 14506.79 96.98 56003.06 88888.00 2021-11-17 01:13:07.411 321 14506.74 97.02 56003.02 88888.00 2021-11-17 01:13:07.911 321 14506.67 96.93 56002.90 88888.00 2021-11-17 01:13:08.411 321 14506.57 96.81 56002.74 88888.00 2021-11-17 01:13:08.911 321 14506.48 96.88 56002.62 88888.00 2021-11-17 01:13:09.411 321 14506.39 96.81 56002.52 88888.00 2021-11-17 01:13:10.411 321 14506.27 96.65 56002.26 88888.00 2021-11-17 01:13:10.911 321 14506.20 96.55 56002.14 88888.00 2021-11-17 01:13:11.411 321 14506.12 96.43 56002.01 88888.00 2021-11-17 01:13:11.911 321 14506.06 96.38 56001.95 88888.00 2021-11-17 01:13:12.411 321 14506.01 96.31 56001.82 88888.00 2021-11-17 01:13:12.911 321 14505.93 96.22 56001.68 88888.00 2021-11-17 01:13:13.411 321 14505.90 96.29 56001.52 88888.00 2021-11-17 01:13:13.911 321 14505.86 96.21 56001.41 88888.00 2021-11-17 01:13:14.411 321 14505.79 96.14 56001.38 88888.00 2021-11-17 01:13:14.911 321 14505.73 96.09 56001.28 88888.00 2021-11-17 01:13:15.411 321 14505.67 95.97 56001.13 88888.00 2021-11-17 01:13:15.911 321 14505.55 95.99 56001.03 88888.00 2021-11-17 01:13:16.411 321 14505.47 95.95 56000.88 88888.00 2021-11-17 01:13:16.911 321 14505.40 95.95 56000.79 88888.00 2021-11-17 01:13:17.411 321 14505.31 95.96 56000.68 88888.00 2021-11-17 01:13:17.911 321 14505.23 95.92 56000.55 88888.00 2021-11-17 01:13:18.411 321 14505.18 95.80 56000.37 88888.00 2021-11-17 01:13:18.911 321 14505.11 95.71 56000.20 88888.00 2021-11-17 01:13:19.411 321 14505.00 95.66 56000.02 88888.00 2021-11-17 01:13:19.911 321 14504.91 95.60 55999.89 88888.00 2021-11-17 01:13:20.411 321 14504.84 95.59 55999.71 88888.00 2021-11-17 01:13:20.911 321 14504.76 95.50 55999.64 88888.00 2021-11-17 01:13:21.411 321 14504.72 95.41 55999.46 88888.00 2021-11-17 01:13:21.911 321 14504.64 95.31 55999.35 88888.00 2021-11-17 01:13:22.411 321 14504.54 95.21 55999.26 88888.00 2021-11-17 01:13:22.911 321 14504.42 95.19 55999.06 88888.00 2021-11-17 01:13:23.411 321 14504.36 95.14 55998.78 88888.00 2021-11-17 01:13:23.911 321 14504.25 95.10 55998.63 88888.00 2021-11-17 01:13:24.411 321 14504.14 95.07 55998.62 88888.00 2021-11-17 01:13:24.911 321 14504.11 95.12 55998.51 88888.00 2021-11-17 01:13:25.411 321 14504.02 95.10 55998.32 88888.00 2021-11-17 01:13:25.911 321 14503.96 95.06 55998.10 88888.00 2021-11-17 01:13:26.411 321 14503.91 94.91 55997.95 88888.00 2021-11-17 01:13:26.911 321 14503.89 94.76 55997.90 88888.00 2021-11-17 01:13:27.411 321 14503.87 94.65 55997.77 88888.00 2021-11-17 01:13:27.911 321 14503.84 94.57 55997.57 88888.00 2021-11-17 01:13:28.411 321 14503.78 94.58 55997.44 88888.00 2021-11-17 01:13:28.911 321 14503.72 94.48 55997.37 88888.00 2021-11-17 01:13:29.411 321 14503.68 94.36 55997.23 88888.00 2021-11-17 01:13:30.411 321 14503.58 94.27 55996.98 88888.00 2021-11-17 01:13:30.911 321 14503.58 94.17 55996.82 88888.00 2021-11-17 01:13:31.411 321 14503.56 94.05 55996.64 88888.00 2021-11-17 01:13:31.911 321 14503.54 94.02 55996.52 88888.00 2021-11-17 01:13:32.411 321 14503.46 93.97 55996.31 88888.00 2021-11-17 01:13:32.911 321 14503.42 93.91 55996.15 88888.00 2021-11-17 01:13:33.411 321 14503.35 93.90 55996.03 88888.00 2021-11-17 01:13:33.911 321 14503.25 93.82 55995.88 88888.00 2021-11-17 01:13:34.411 321 14503.24 93.75 55995.78 88888.00 2021-11-17 01:13:34.911 321 14503.19 93.67 55995.60 88888.00 2021-11-17 01:13:35.411 321 14503.18 93.59 55995.51 88888.00 2021-11-17 01:13:35.911 321 14503.15 93.58 55995.32 88888.00 2021-11-17 01:13:36.411 321 14503.10 93.50 55995.23 88888.00 2021-11-17 01:13:36.911 321 14503.05 93.31 55995.05 88888.00 2021-11-17 01:13:37.411 321 14503.05 93.21 55994.91 88888.00 2021-11-17 01:13:37.911 321 14503.04 93.22 55994.79 88888.00 2021-11-17 01:13:38.411 321 14502.99 93.14 55994.64 88888.00 2021-11-17 01:13:38.911 321 14502.98 93.12 55994.47 88888.00 2021-11-17 01:13:39.411 321 14502.97 93.07 55994.37 88888.00 2021-11-17 01:13:39.911 321 14502.95 93.03 55994.22 88888.00 2021-11-17 01:13:40.412 321 14502.93 92.92 55993.98 88888.00 2021-11-17 01:13:40.912 321 14502.91 92.84 55993.87 88888.00 2021-11-17 01:13:41.412 321 14502.89 92.78 55993.78 88888.00 2021-11-17 01:13:41.912 321 14502.86 92.70 55993.65 88888.00 2021-11-17 01:13:42.412 321 14502.86 92.62 55993.51 88888.00 2021-11-17 01:13:42.912 321 14502.84 92.53 55993.40 88888.00 2021-11-17 01:13:43.412 321 14502.79 92.41 55993.34 88888.00 2021-11-17 01:13:43.912 321 14502.76 92.32 55993.18 88888.00 2021-11-17 01:13:44.412 321 14502.76 92.28 55993.08 88888.00 2021-11-17 01:13:44.912 321 14502.75 92.15 55992.91 88888.00 2021-11-17 01:13:45.412 321 14502.69 92.10 55992.85 88888.00 2021-11-17 01:13:45.912 321 14502.63 92.01 55992.78 88888.00 2021-11-17 01:13:46.412 321 14502.62 91.87 55992.65 88888.00 2021-11-17 01:13:46.912 321 14502.57 91.82 55992.50 88888.00 2021-11-17 01:13:47.412 321 14502.54 91.73 55992.33 88888.00 2021-11-17 01:13:47.912 321 14502.53 91.63 55992.28 88888.00 2021-11-17 01:13:48.412 321 14502.50 91.52 55992.12 88888.00 2021-11-17 01:13:48.912 321 14502.45 91.38 55991.96 88888.00 2021-11-17 01:13:49.412 321 14502.43 91.36 55991.81 88888.00 2021-11-17 01:13:49.912 321 14502.43 91.30 55991.66 88888.00 2021-11-17 01:13:50.412 321 14502.45 91.23 55991.46 88888.00 2021-11-17 01:13:50.912 321 14502.47 91.12 55991.31 88888.00 2021-11-17 01:13:51.412 321 14502.45 90.96 55991.15 88888.00 2021-11-17 01:13:51.912 321 14502.39 90.91 55991.02 88888.00 2021-11-17 01:13:52.412 321 14502.33 90.82 55990.91 88888.00 2021-11-17 01:13:52.912 321 14502.29 90.74 55990.71 88888.00 2021-11-17 01:13:53.412 321 14502.23 90.65 55990.56 88888.00 2021-11-17 01:13:53.912 321 14502.21 90.55 55990.38 88888.00 2021-11-17 01:13:54.412 321 14502.16 90.51 55990.24 88888.00 2021-11-17 01:13:54.912 321 14502.07 90.48 55990.16 88888.00 2021-11-17 01:13:55.412 321 14502.01 90.36 55990.05 88888.00 2021-11-17 01:13:55.912 321 14501.96 90.33 55989.88 88888.00 2021-11-17 01:13:56.412 321 14501.88 90.20 55989.71 88888.00 2021-11-17 01:13:56.912 321 14501.76 90.00 55989.52 88888.00 2021-11-17 01:13:57.412 321 14501.68 89.86 55989.40 88888.00 2021-11-17 01:13:57.912 321 14501.56 89.87 55989.26 88888.00 2021-11-17 01:13:58.412 321 14501.50 89.93 55989.07 88888.00 2021-11-17 01:13:58.912 321 14501.43 89.73 55988.89 88888.00 2021-11-17 01:13:59.412 321 14501.33 89.65 55988.73 88888.00 2021-11-17 01:13:59.912 321 14501.22 89.55 55988.58 88888.00 2021-11-17 01:14:00.412 321 14501.09 89.41 55988.44 88888.00 2021-11-17 01:14:00.912 321 14500.97 89.33 55988.26 88888.00 2021-11-17 01:14:01.412 321 14500.89 89.30 55988.07 88888.00 2021-11-17 01:14:01.912 321 14500.77 89.14 55987.90 88888.00 2021-11-17 01:14:02.412 321 14500.65 89.01 55987.80 88888.00 2021-11-17 01:14:02.912 321 14500.56 88.97 55987.63 88888.00 2021-11-17 01:14:03.412 321 14500.47 88.98 55987.50 88888.00 2021-11-17 01:14:03.912 321 14500.34 88.88 55987.26 88888.00 2021-11-17 01:14:04.412 321 14500.24 88.71 55987.05 88888.00 2021-11-17 01:14:04.912 321 14500.16 88.77 55986.92 88888.00 2021-11-17 01:14:05.412 321 14500.08 88.59 55986.73 88888.00 2021-11-17 01:14:05.912 321 14499.98 88.43 55986.61 88888.00 2021-11-17 01:14:06.412 321 14499.90 88.37 55986.51 88888.00 2021-11-17 01:14:06.912 321 14499.81 88.24 55986.42 88888.00 2021-11-17 01:14:07.412 321 14499.73 88.15 55986.24 88888.00 2021-11-17 01:14:07.912 321 14499.64 88.14 55986.10 88888.00 2021-11-17 01:14:08.412 321 14499.51 88.05 55985.85 88888.00 2021-11-17 01:14:08.912 321 14499.41 88.18 55985.67 88888.00 2021-11-17 01:14:09.412 321 14499.32 88.07 55985.51 88888.00 2021-11-17 01:14:09.912 321 14499.25 87.88 55985.36 88888.00 2021-11-17 01:14:10.412 321 14499.15 87.97 55985.21 88888.00 2021-11-17 01:14:10.912 321 14499.08 87.94 55985.07 88888.00 2021-11-17 01:14:11.412 321 14498.99 87.84 55984.85 88888.00 2021-11-17 01:14:11.912 321 14498.90 87.74 55984.72 88888.00 2021-11-17 01:14:12.412 321 14498.82 87.54 55984.59 88888.00 2021-11-17 01:14:12.912 321 14498.80 87.32 55984.43 88888.00 2021-11-17 01:14:13.412 321 14498.71 87.21 55984.28 88888.00 2021-11-17 01:14:13.912 321 14498.67 87.25 55984.11 88888.00 2021-11-17 01:14:14.412 321 14498.59 87.28 55983.97 88888.00 2021-11-17 01:14:14.912 321 14498.54 87.14 55983.88 88888.00 2021-11-17 01:14:15.412 321 14498.49 86.96 55983.78 88888.00 2021-11-17 01:14:15.912 321 14498.44 86.82 55983.70 88888.00 2021-11-17 01:14:16.412 321 14498.43 86.69 55983.57 88888.00 2021-11-17 01:14:16.912 321 14498.39 86.69 55983.38 88888.00 2021-11-17 01:14:17.412 321 14498.31 86.53 55983.24 88888.00 2021-11-17 01:14:17.912 321 14498.36 86.40 55983.13 88888.00 2021-11-17 01:14:18.412 321 14498.39 86.38 55983.02 88888.00 2021-11-17 01:14:18.912 321 14498.39 86.30 55982.88 88888.00 2021-11-17 01:14:19.412 321 14498.39 86.17 55982.82 88888.00 2021-11-17 01:14:19.912 321 14498.41 86.14 55982.77 88888.00 2021-11-17 01:14:20.413 321 14498.40 86.04 55982.67 88888.00 2021-11-17 01:14:20.913 321 14498.40 86.04 55982.60 88888.00 2021-11-17 01:14:21.913 321 14498.39 85.91 55982.47 88888.00 2021-11-17 01:14:22.413 321 14498.40 85.81 55982.39 88888.00 2021-11-17 01:14:22.913 321 14498.43 85.72 55982.31 88888.00 2021-11-17 01:14:23.413 321 14498.46 85.74 55982.27 88888.00 2021-11-17 01:14:23.913 321 14498.46 85.80 55982.18 88888.00 2021-11-17 01:14:24.413 321 14498.45 85.77 55982.11 88888.00 2021-11-17 01:14:24.913 321 14498.50 85.60 55982.01 88888.00 2021-11-17 01:14:25.413 321 14498.52 85.55 55981.99 88888.00 2021-11-17 01:14:25.913 321 14498.53 85.41 55981.90 88888.00 2021-11-17 01:14:26.413 321 14498.55 85.41 55981.82 88888.00 2021-11-17 01:14:26.913 321 14498.54 85.35 55981.78 88888.00 2021-11-17 01:14:27.413 321 14498.49 85.41 55981.66 88888.00 2021-11-17 01:14:27.913 321 14498.45 85.40 55981.54 88888.00 2021-11-17 01:14:28.413 321 14498.45 85.28 55981.48 88888.00 2021-11-17 01:14:28.913 321 14498.43 85.10 55981.37 88888.00 2021-11-17 01:14:29.413 321 14498.42 85.04 55981.23 88888.00 2021-11-17 01:14:29.913 321 14498.45 84.79 55981.13 88888.00 2021-11-17 01:14:30.413 321 14498.49 84.51 55980.98 88888.00 2021-11-17 01:14:30.913 321 14498.50 84.41 55980.94 88888.00 2021-11-17 01:14:31.913 321 14498.46 84.36 55980.70 88888.00 2021-11-17 01:14:32.413 321 14498.50 84.23 55980.54 88888.00 2021-11-17 01:14:32.913 321 14498.51 84.10 55980.56 88888.00 2021-11-17 01:14:33.413 321 14498.49 84.00 55980.47 88888.00 2021-11-17 01:14:33.913 321 14498.49 84.03 55980.29 88888.00 2021-11-17 01:14:34.413 321 14498.48 84.14 55980.11 88888.00 2021-11-17 01:14:34.913 321 14498.45 84.13 55980.03 88888.00 2021-11-17 01:14:35.413 321 14498.44 83.85 55979.97 88888.00 2021-11-17 01:14:35.913 321 14498.48 83.60 55979.91 88888.00 2021-11-17 01:14:36.413 321 14498.44 83.39 55979.76 88888.00 2021-11-17 01:14:36.913 321 14498.45 83.38 55979.67 88888.00 2021-11-17 01:14:37.413 321 14498.45 83.34 55979.54 88888.00 2021-11-17 01:14:37.913 321 14498.44 83.13 55979.44 88888.00 2021-11-17 01:14:38.413 321 14498.40 83.16 55979.40 88888.00 2021-11-17 01:14:38.913 321 14498.37 83.12 55979.35 88888.00 2021-11-17 01:14:39.413 321 14498.36 82.88 55979.23 88888.00 2021-11-17 01:14:39.913 321 14498.32 82.71 55979.06 88888.00 2021-11-17 01:14:40.413 321 14498.33 82.58 55978.97 88888.00 2021-11-17 01:14:40.913 321 14498.30 82.53 55978.94 88888.00 2021-11-17 01:14:41.913 321 14498.25 82.25 55978.62 88888.00 2021-11-17 01:14:42.413 321 14498.21 82.24 55978.44 88888.00 2021-11-17 01:14:42.913 321 14498.23 82.19 55978.29 88888.00 2021-11-17 01:14:43.413 321 14498.21 82.10 55978.20 88888.00 2021-11-17 01:14:43.913 321 14498.15 82.03 55978.16 88888.00 2021-11-17 01:14:44.413 321 14498.07 81.78 55978.07 88888.00 2021-11-17 01:14:44.913 321 14498.03 81.71 55977.95 88888.00 2021-11-17 01:14:45.413 321 14498.00 81.76 55977.78 88888.00 2021-11-17 01:14:45.913 321 14497.96 81.51 55977.68 88888.00 2021-11-17 01:14:46.413 321 14497.86 81.47 55977.57 88888.00 2021-11-17 01:14:46.913 321 14497.78 81.51 55977.44 88888.00 2021-11-17 01:14:47.413 321 14497.74 81.36 55977.32 88888.00 2021-11-17 01:14:47.913 321 14497.63 81.22 55977.21 88888.00 2021-11-17 01:14:48.413 321 14497.58 81.05 55977.07 88888.00 2021-11-17 01:14:48.913 321 14497.52 80.97 55976.88 88888.00 2021-11-17 01:14:49.413 321 14497.48 80.84 55976.77 88888.00 2021-11-17 01:14:49.913 321 14497.42 80.88 55976.70 88888.00 2021-11-17 01:14:50.413 321 14497.37 80.90 55976.60 88888.00 2021-11-17 01:14:50.913 321 14497.29 80.77 55976.45 88888.00 2021-11-17 01:14:51.913 321 14497.14 80.35 55976.12 88888.00 2021-11-17 01:14:52.413 321 14497.06 80.18 55976.00 88888.00 2021-11-17 01:14:52.913 321 14496.98 80.16 55975.88 88888.00 2021-11-17 01:14:53.413 321 14496.87 79.96 55975.79 88888.00 2021-11-17 01:14:53.913 321 14496.84 80.02 55975.64 88888.00 2021-11-17 01:14:54.413 321 14496.74 79.93 55975.48 88888.00 2021-11-17 01:14:54.913 321 14496.69 79.69 55975.35 88888.00 2021-11-17 01:14:55.413 321 14496.57 79.68 55975.22 88888.00 2021-11-17 01:14:55.913 321 14496.46 79.59 55975.09 88888.00 2021-11-17 01:14:56.413 321 14496.37 79.40 55974.91 88888.00 2021-11-17 01:14:56.913 321 14496.29 79.33 55974.73 88888.00 2021-11-17 01:14:57.413 321 14496.23 79.14 55974.58 88888.00 2021-11-17 01:14:57.913 321 14496.16 78.98 55974.45 88888.00 2021-11-17 01:14:58.413 321 14496.03 78.80 55974.35 88888.00 2021-11-17 01:14:58.913 321 14495.95 78.63 55974.20 88888.00 2021-11-17 01:14:59.413 321 14495.88 78.50 55974.03 88888.00 2021-11-17 01:14:59.913 321 14495.81 78.41 55973.91 88888.00 2021-11-17 01:15:00.413 321 14495.72 78.30 55973.75 88888.00 2021-11-17 01:15:00.913 321 14495.64 78.15 55973.53 88888.00 2021-11-17 01:15:01.913 321 14495.45 77.85 55973.22 88888.00 2021-11-17 01:15:02.413 321 14495.35 77.75 55973.08 88888.00 2021-11-17 01:15:02.913 321 14495.28 77.63 55972.90 88888.00 2021-11-17 01:15:03.413 321 14495.23 77.50 55972.74 88888.00 2021-11-17 01:15:03.913 321 14495.11 77.34 55972.60 88888.00 2021-11-17 01:15:04.413 321 14494.99 77.24 55972.46 88888.00 2021-11-17 01:15:04.913 321 14494.91 77.14 55972.28 88888.00 2021-11-17 01:15:05.404 321 14494.80 77.02 55972.13 88888.00 2021-11-17 01:15:05.904 321 14494.72 76.85 55971.96 88888.00 2021-11-17 01:15:06.404 321 14494.60 76.74 55971.75 88888.00 2021-11-17 01:15:06.904 321 14494.53 76.63 55971.61 88888.00 2021-11-17 01:15:07.404 321 14494.45 76.44 55971.49 88888.00 2021-11-17 01:15:07.904 321 14494.38 76.32 55971.42 88888.00 2021-11-17 01:15:08.404 321 14494.32 76.23 55971.34 88888.00 2021-11-17 01:15:08.904 321 14494.19 76.12 55971.17 88888.00 2021-11-17 01:15:09.404 321 14494.10 76.00 55971.02 88888.00 2021-11-17 01:15:09.904 321 14494.03 75.87 55970.84 88888.00 2021-11-17 01:15:10.404 321 14493.92 75.70 55970.61 88888.00 2021-11-17 01:15:10.904 321 14493.82 75.56 55970.46 88888.00 2021-11-17 01:15:11.404 321 14493.73 75.46 55970.28 88888.00 2021-11-17 01:15:11.904 321 14493.69 75.31 55970.10 88888.00 2021-11-17 01:15:12.404 321 14493.61 75.18 55970.05 88888.00 2021-11-17 01:15:12.904 321 14493.53 75.14 55969.95 88888.00 2021-11-17 01:15:13.404 321 14493.41 74.95 55969.82 88888.00 2021-11-17 01:15:13.904 321 14493.33 74.80 55969.67 88888.00 2021-11-17 01:15:14.404 321 14493.19 74.66 55969.52 88888.00 2021-11-17 01:15:14.904 321 14493.10 74.54 55969.34 88888.00 2021-11-17 01:15:15.404 321 14493.01 74.44 55969.19 88888.00 2021-11-17 01:15:15.904 321 14492.92 74.34 55969.06 88888.00 2021-11-17 01:15:16.404 321 14492.80 74.19 55968.90 88888.00 2021-11-17 01:15:16.904 321 14492.70 74.02 55968.77 88888.00 2021-11-17 01:15:17.404 321 14492.60 74.04 55968.64 88888.00 2021-11-17 01:15:17.904 321 14492.57 73.89 55968.45 88888.00 2021-11-17 01:15:18.404 321 14492.50 73.66 55968.29 88888.00 2021-11-17 01:15:18.904 321 14492.39 73.43 55968.19 88888.00 2021-11-17 01:15:19.404 321 14492.29 73.39 55968.12 88888.00 2021-11-17 01:15:19.904 321 14492.19 73.33 55968.01 88888.00 2021-11-17 01:15:20.404 321 14492.10 73.22 55967.85 88888.00 2021-11-17 01:15:20.904 321 14491.97 73.07 55967.74 88888.00 2021-11-17 01:15:21.404 321 14491.87 72.91 55967.64 88888.00 2021-11-17 01:15:21.904 321 14491.83 72.75 55967.48 88888.00 2021-11-17 01:15:22.404 321 14491.76 72.62 55967.37 88888.00 2021-11-17 01:15:22.904 321 14491.67 72.41 55967.32 88888.00 2021-11-17 01:15:23.404 321 14491.59 72.37 55967.19 88888.00 2021-11-17 01:15:23.904 321 14491.49 72.22 55967.10 88888.00 2021-11-17 01:15:24.404 321 14491.40 72.08 55967.07 88888.00 2021-11-17 01:15:24.904 321 14491.32 71.97 55967.02 88888.00 2021-11-17 01:15:25.404 321 14491.26 71.88 55966.90 88888.00 2021-11-17 01:15:25.904 321 14491.19 71.74 55966.83 88888.00 2021-11-17 01:15:26.404 321 14491.12 71.66 55966.79 88888.00 2021-11-17 01:15:26.904 321 14491.04 71.58 55966.70 88888.00 2021-11-17 01:15:27.404 321 14490.99 71.47 55966.58 88888.00 2021-11-17 01:15:27.904 321 14490.90 71.38 55966.52 88888.00 2021-11-17 01:15:28.404 321 14490.81 71.23 55966.46 88888.00 2021-11-17 01:15:28.904 321 14490.74 71.09 55966.42 88888.00 2021-11-17 01:15:29.404 321 14490.73 71.04 55966.39 88888.00 2021-11-17 01:15:29.904 321 14490.62 70.98 55966.33 88888.00 2021-11-17 01:15:30.404 321 14490.57 70.80 55966.30 88888.00 2021-11-17 01:15:30.904 321 14490.57 70.68 55966.26 88888.00 2021-11-17 01:15:31.404 321 14490.53 70.59 55966.17 88888.00 2021-11-17 01:15:31.904 321 14490.48 70.45 55966.24 88888.00 2021-11-17 01:15:32.404 321 14490.41 70.31 55966.34 88888.00 2021-11-17 01:15:32.904 321 14490.35 70.18 55966.32 88888.00 2021-11-17 01:15:33.404 321 14490.29 70.16 55966.27 88888.00 2021-11-17 01:15:33.904 321 14490.25 70.04 55966.30 88888.00 2021-11-17 01:15:34.404 321 14490.21 69.97 55966.30 88888.00 2021-11-17 01:15:34.904 321 14490.19 69.79 55966.29 88888.00 2021-11-17 01:15:35.404 321 14490.18 69.70 55966.28 88888.00 2021-11-17 01:15:35.904 321 14490.16 69.60 55966.32 88888.00 2021-11-17 01:15:36.404 321 14490.15 69.42 55966.30 88888.00 2021-11-17 01:15:36.904 321 14490.14 69.26 55966.27 88888.00 2021-11-17 01:15:37.404 321 14490.08 69.15 55966.28 88888.00 2021-11-17 01:15:37.904 321 14490.08 69.08 55966.30 88888.00 2021-11-17 01:15:38.404 321 14490.07 69.00 55966.35 88888.00 2021-11-17 01:15:38.904 321 14490.13 68.93 55966.39 88888.00 2021-11-17 01:15:39.404 321 14490.11 68.84 55966.41 88888.00 2021-11-17 01:15:39.904 321 14490.06 68.75 55966.39 88888.00 2021-11-17 01:15:40.404 321 14489.96 68.64 55966.41 88888.00 2021-11-17 01:15:40.904 321 14489.91 68.52 55966.47 88888.00 2021-11-17 01:15:41.404 321 14489.90 68.44 55966.52 88888.00 2021-11-17 01:15:41.904 321 14489.89 68.44 55966.51 88888.00 2021-11-17 01:15:42.404 321 14489.86 68.23 55966.46 88888.00 2021-11-17 01:15:42.904 321 14489.81 68.03 55966.46 88888.00 2021-11-17 01:15:43.404 321 14489.76 67.97 55966.55 88888.00 2021-11-17 01:15:43.904 321 14489.73 67.91 55966.54 88888.00 2021-11-17 01:15:44.404 321 14489.73 67.80 55966.47 88888.00 2021-11-17 01:15:44.904 321 14489.73 67.65 55966.41 88888.00 2021-11-17 01:15:45.405 321 14489.68 67.43 55966.42 88888.00 2021-11-17 01:15:45.905 321 14489.69 67.38 55966.54 88888.00 2021-11-17 01:15:46.405 321 14489.70 67.30 55966.54 88888.00 2021-11-17 01:15:46.905 321 14489.69 67.21 55966.54 88888.00 2021-11-17 01:15:47.405 321 14489.70 67.04 55966.61 88888.00 2021-11-17 01:15:47.905 321 14489.71 66.95 55966.66 88888.00 2021-11-17 01:15:48.405 321 14489.71 66.82 55966.70 88888.00 2021-11-17 01:15:48.905 321 14489.74 66.74 55966.70 88888.00 2021-11-17 01:15:49.405 321 14489.73 66.61 55966.70 88888.00 2021-11-17 01:15:49.905 321 14489.71 66.47 55966.70 88888.00 2021-11-17 01:15:50.405 321 14489.74 66.37 55966.70 88888.00 2021-11-17 01:15:50.905 321 14489.72 66.18 55966.72 88888.00 2021-11-17 01:15:51.405 321 14489.72 66.19 55966.76 88888.00 2021-11-17 01:15:51.905 321 14489.74 66.12 55966.82 88888.00 2021-11-17 01:15:52.405 321 14489.73 66.02 55966.88 88888.00 2021-11-17 01:15:52.905 321 14489.77 65.91 55966.94 88888.00 2021-11-17 01:15:53.405 321 14489.79 65.79 55966.95 88888.00 2021-11-17 01:15:53.905 321 14489.77 65.56 55966.99 88888.00 2021-11-17 01:15:54.405 321 14489.72 65.44 55967.01 88888.00 2021-11-17 01:15:54.905 321 14489.71 65.39 55967.00 88888.00 2021-11-17 01:15:55.405 321 14489.71 65.29 55967.01 88888.00 2021-11-17 01:15:55.905 321 14489.67 65.18 55966.99 88888.00 2021-11-17 01:15:56.405 321 14489.64 65.08 55966.95 88888.00 2021-11-17 01:15:56.905 321 14489.61 64.95 55966.97 88888.00 2021-11-17 01:15:57.405 321 14489.60 64.85 55966.94 88888.00 2021-11-17 01:15:57.905 321 14489.58 64.77 55966.91 88888.00 2021-11-17 01:15:58.405 321 14489.50 64.71 55966.88 88888.00 2021-11-17 01:15:58.905 321 14489.43 64.63 55966.86 88888.00 2021-11-17 01:15:59.905 321 14489.35 64.28 55966.81 88888.00 2021-11-17 01:16:00.405 321 14489.27 64.22 55966.79 88888.00 2021-11-17 01:16:00.905 321 14489.22 64.12 55966.79 88888.00 2021-11-17 01:16:01.405 321 14489.17 64.03 55966.77 88888.00 2021-11-17 01:16:01.905 321 14489.14 63.86 55966.72 88888.00 2021-11-17 01:16:02.405 321 14489.05 63.71 55966.63 88888.00 2021-11-17 01:16:02.905 321 14488.96 63.58 55966.66 88888.00 2021-11-17 01:16:03.405 321 14488.89 63.48 55966.66 88888.00 2021-11-17 01:16:03.905 321 14488.81 63.36 55966.55 88888.00 2021-11-17 01:16:04.405 321 14488.75 63.27 55966.46 88888.00 2021-11-17 01:16:04.905 321 14488.71 63.15 55966.41 88888.00 2021-11-17 01:16:05.405 321 14488.66 62.99 55966.33 88888.00 2021-11-17 01:16:05.905 321 14488.59 62.93 55966.25 88888.00 2021-11-17 01:16:06.405 321 14488.54 62.82 55966.25 88888.00 2021-11-17 01:16:06.905 321 14488.50 62.72 55966.25 88888.00 2021-11-17 01:16:07.405 321 14488.46 62.60 55966.23 88888.00 2021-11-17 01:16:07.905 321 14488.39 62.47 55966.22 88888.00 2021-11-17 01:16:08.405 321 14488.34 62.40 55966.19 88888.00 2021-11-17 01:16:08.905 321 14488.29 62.29 55966.17 88888.00 2021-11-17 01:16:09.405 321 14488.21 62.27 55966.15 88888.00 2021-11-17 01:16:09.905 321 14488.20 62.13 55966.17 88888.00 2021-11-17 01:16:10.405 321 14488.16 61.91 55966.22 88888.00 2021-11-17 01:16:10.905 321 14488.11 61.79 55966.24 88888.00 2021-11-17 01:16:11.405 321 14488.09 61.74 55966.19 88888.00 2021-11-17 01:16:11.905 321 14488.10 61.64 55966.13 88888.00 2021-11-17 01:16:12.405 321 14488.06 61.53 55966.16 88888.00 2021-11-17 01:16:13.405 321 14488.04 61.31 55966.20 88888.00 2021-11-17 01:16:13.905 321 14488.03 61.29 55966.24 88888.00 2021-11-17 01:16:14.405 321 14488.02 61.14 55966.25 88888.00 2021-11-17 01:16:14.905 321 14488.02 61.03 55966.30 88888.00 2021-11-17 01:16:15.405 321 14488.06 60.99 55966.28 88888.00 2021-11-17 01:16:15.905 321 14488.07 61.07 55966.26 88888.00 2021-11-17 01:16:16.405 321 14488.09 61.02 55966.29 88888.00 2021-11-17 01:16:16.905 321 14488.11 60.86 55966.29 88888.00 2021-11-17 01:16:17.405 321 14488.06 60.69 55966.35 88888.00 2021-11-17 01:16:17.905 321 14488.07 60.51 55966.41 88888.00 2021-11-17 01:16:18.405 321 14488.11 60.44 55966.51 88888.00 2021-11-17 01:16:18.905 321 14488.13 60.34 55966.61 88888.00 2021-11-17 01:16:19.405 321 14488.16 60.37 55966.67 88888.00 2021-11-17 01:16:19.905 321 14488.26 60.27 55966.80 88888.00 2021-11-17 01:16:20.405 321 14488.34 60.27 55966.75 88888.00 2021-11-17 01:16:20.905 321 14488.37 60.10 55966.77 88888.00 2021-11-17 01:16:21.405 321 14488.42 59.89 55966.92 88888.00 2021-11-17 01:16:21.905 321 14488.48 59.80 55967.04 88888.00 2021-11-17 01:16:22.405 321 14488.57 59.87 55967.17 88888.00 2021-11-17 01:16:23.405 321 14488.68 59.83 55967.51 88888.00 2021-11-17 01:16:23.905 321 14488.70 59.66 55967.57 88888.00 2021-11-17 01:16:24.405 321 14488.74 59.50 55967.70 88888.00 2021-11-17 01:16:24.905 321 14488.78 59.33 55967.77 88888.00 2021-11-17 01:16:25.405 321 14488.84 59.29 55967.86 88888.00 2021-11-17 01:16:25.905 321 14488.90 59.28 55967.96 88888.00 2021-11-17 01:16:26.405 321 14488.99 59.21 55968.10 88888.00 2021-11-17 01:16:26.905 321 14489.04 59.24 55968.21 88888.00 2021-11-17 01:16:27.405 321 14489.08 59.12 55968.35 88888.00 2021-11-17 01:16:27.905 321 14489.11 59.01 55968.48 88888.00 2021-11-17 01:16:28.405 321 14489.15 58.94 55968.59 88888.00 2021-11-17 01:16:28.905 321 14489.21 58.79 55968.71 88888.00 2021-11-17 01:16:29.405 321 14489.27 58.75 55968.78 88888.00 2021-11-17 01:16:29.905 321 14489.33 58.68 55968.86 88888.00 2021-11-17 01:16:30.405 321 14489.35 58.58 55968.99 88888.00 2021-11-17 01:16:30.905 321 14489.41 58.54 55969.11 88888.00 2021-11-17 01:16:31.405 321 14489.49 58.48 55969.23 88888.00 2021-11-17 01:16:31.905 321 14489.52 58.36 55969.34 88888.00 2021-11-17 01:16:32.405 321 14489.61 58.19 55969.43 88888.00 2021-11-17 01:16:33.406 321 14489.78 58.14 55969.72 88888.00 2021-11-17 01:16:33.906 321 14489.86 58.05 55969.84 88888.00 2021-11-17 01:16:34.406 321 14489.91 58.01 55970.01 88888.00 2021-11-17 01:16:34.906 321 14489.97 57.86 55970.12 88888.00 2021-11-17 01:16:35.406 321 14490.04 57.69 55970.21 88888.00 2021-11-17 01:16:35.906 321 14490.09 57.66 55970.37 88888.00 2021-11-17 01:16:36.406 321 14490.16 57.55 55970.58 88888.00 2021-11-17 01:16:36.906 321 14490.25 57.50 55970.68 88888.00 2021-11-17 01:16:37.406 321 14490.32 57.57 55970.79 88888.00 2021-11-17 01:16:37.906 321 14490.42 57.42 55970.93 88888.00 2021-11-17 01:16:38.406 321 14490.51 57.33 55971.07 88888.00 2021-11-17 01:16:38.906 321 14490.51 57.21 55971.24 88888.00 2021-11-17 01:16:39.406 321 14490.60 57.12 55971.47 88888.00 2021-11-17 01:16:39.906 321 14490.65 57.08 55971.61 88888.00 2021-11-17 01:16:40.406 321 14490.72 57.04 55971.77 88888.00 2021-11-17 01:16:40.906 321 14490.80 56.98 55971.95 88888.00 2021-11-17 01:16:41.406 321 14490.90 57.00 55972.10 88888.00 2021-11-17 01:16:41.906 321 14490.97 56.76 55972.27 88888.00 2021-11-17 01:16:42.406 321 14491.02 56.62 55972.44 88888.00 2021-11-17 01:16:42.906 321 14491.09 56.49 55972.62 88888.00 2021-11-17 01:16:43.406 321 14491.18 56.39 55972.75 88888.00 2021-11-17 01:16:43.906 321 14491.25 56.26 55972.94 88888.00 2021-11-17 01:16:44.406 321 14491.32 56.25 55973.10 88888.00 2021-11-17 01:16:44.906 321 14491.40 56.16 55973.22 88888.00 2021-11-17 01:16:45.406 321 14491.44 56.05 55973.42 88888.00 2021-11-17 01:16:45.906 321 14491.54 56.06 55973.59 88888.00 2021-11-17 01:16:46.406 321 14491.58 56.20 55973.68 88888.00 2021-11-17 01:16:46.906 321 14491.67 56.15 55973.80 88888.00 2021-11-17 01:16:47.406 321 14491.73 56.02 55974.06 88888.00 2021-11-17 01:16:47.906 321 14491.83 55.75 55974.22 88888.00 2021-11-17 01:16:48.406 321 14491.91 55.75 55974.38 88888.00 2021-11-17 01:16:48.906 321 14491.96 55.74 55974.58 88888.00 2021-11-17 01:16:49.406 321 14492.05 55.69 55974.75 88888.00 2021-11-17 01:16:49.906 321 14492.11 55.63 55974.94 88888.00 2021-11-17 01:16:50.406 321 14492.13 55.53 55975.15 88888.00 2021-11-17 01:16:50.906 321 14492.21 55.49 55975.27 88888.00 2021-11-17 01:16:51.406 321 14492.31 55.43 55975.46 88888.00 2021-11-17 01:16:51.906 321 14492.36 55.39 55975.67 88888.00 2021-11-17 01:16:52.406 321 14492.39 55.34 55975.84 88888.00 2021-11-17 01:16:52.906 321 14492.47 55.37 55976.05 88888.00 2021-11-17 01:16:53.406 321 14492.54 55.23 55976.26 88888.00 2021-11-17 01:16:53.906 321 14492.60 55.09 55976.48 88888.00 2021-11-17 01:16:54.406 321 14492.70 55.05 55976.67 88888.00 2021-11-17 01:16:54.906 321 14492.79 54.94 55976.84 88888.00 2021-11-17 01:16:55.406 321 14492.86 54.93 55977.06 88888.00 2021-11-17 01:16:55.906 321 14492.94 54.88 55977.30 88888.00 2021-11-17 01:16:56.406 321 14493.01 54.85 55977.54 88888.00 2021-11-17 01:16:56.906 321 14493.10 54.81 55977.79 88888.00 2021-11-17 01:16:57.406 321 14493.21 54.75 55977.97 88888.00 2021-11-17 01:16:57.906 321 14493.27 54.70 55978.20 88888.00 2021-11-17 01:16:58.406 321 14493.34 54.69 55978.45 88888.00 2021-11-17 01:16:58.906 321 14493.42 54.59 55978.63 88888.00 2021-11-17 01:16:59.406 321 14493.55 54.56 55978.81 88888.00 2021-11-17 01:16:59.906 321 14493.66 54.61 55979.03 88888.00 2021-11-17 01:17:00.406 321 14493.77 54.48 55979.22 88888.00 2021-11-17 01:17:00.906 321 14493.82 54.48 55979.38 88888.00 2021-11-17 01:17:01.406 321 14493.92 54.47 55979.64 88888.00 2021-11-17 01:17:01.906 321 14494.05 54.35 55979.88 88888.00 2021-11-17 01:17:02.406 321 14494.16 54.27 55980.10 88888.00 2021-11-17 01:17:02.906 321 14494.26 54.29 55980.31 88888.00 2021-11-17 01:17:03.406 321 14494.34 54.35 55980.50 88888.00 2021-11-17 01:17:03.906 321 14494.43 54.21 55980.73 88888.00 2021-11-17 01:17:04.406 321 14494.56 54.24 55980.99 88888.00 2021-11-17 01:17:04.906 321 14494.68 54.20 55981.22 88888.00 2021-11-17 01:17:05.406 321 14494.75 54.09 55981.43 88888.00 2021-11-17 01:17:05.906 321 14494.87 53.96 55981.69 88888.00 2021-11-17 01:17:06.406 321 14495.00 53.86 55981.97 88888.00 2021-11-17 01:17:06.906 321 14495.10 53.87 55982.18 88888.00 2021-11-17 01:17:07.406 321 14495.20 53.85 55982.37 88888.00 2021-11-17 01:17:07.906 321 14495.29 53.75 55982.59 88888.00 2021-11-17 01:17:08.407 321 14495.45 53.76 55982.79 88888.00 2021-11-17 01:17:08.907 321 14495.56 53.79 55983.03 88888.00 2021-11-17 01:17:09.407 321 14495.63 53.66 55983.24 88888.00 2021-11-17 01:17:09.907 321 14495.75 53.66 55983.45 88888.00 2021-11-17 01:17:10.407 321 14495.82 53.69 55983.71 88888.00 2021-11-17 01:17:10.907 321 14495.93 53.55 55983.91 88888.00 2021-11-17 01:17:11.407 321 14496.03 53.45 55984.06 88888.00 2021-11-17 01:17:11.907 321 14496.11 53.44 55984.28 88888.00 2021-11-17 01:17:12.407 321 14496.18 53.41 55984.43 88888.00 2021-11-17 01:17:12.907 321 14496.27 53.43 55984.67 88888.00 2021-11-17 01:17:13.407 321 14496.33 53.42 55984.94 88888.00 2021-11-17 01:17:13.907 321 14496.44 53.18 55985.04 88888.00 2021-11-17 01:17:15.407 321 14496.67 52.94 55985.67 88888.00 2021-11-17 01:17:15.907 321 14496.76 52.86 55985.82 88888.00 2021-11-17 01:17:16.407 321 14496.87 52.91 55985.93 88888.00 2021-11-17 01:17:16.907 321 14496.97 53.02 55986.07 88888.00 2021-11-17 01:17:17.407 321 14497.07 52.93 55986.24 88888.00 2021-11-17 01:17:17.907 321 14497.14 52.81 55986.45 88888.00 2021-11-17 01:17:18.407 321 14497.18 52.68 55986.67 88888.00 2021-11-17 01:17:18.907 321 14497.29 52.66 55986.79 88888.00 2021-11-17 01:17:19.407 321 14497.41 52.59 55986.94 88888.00 2021-11-17 01:17:19.907 321 14497.49 52.44 55987.10 88888.00 2021-11-17 01:17:20.407 321 14497.57 52.42 55987.27 88888.00 2021-11-17 01:17:20.907 321 14497.60 52.34 55987.47 88888.00 2021-11-17 01:17:21.407 321 14497.68 52.33 55987.61 88888.00 2021-11-17 01:17:21.907 321 14497.75 52.30 55987.74 88888.00 2021-11-17 01:17:22.407 321 14497.83 52.22 55987.84 88888.00 2021-11-17 01:17:22.907 321 14497.86 52.24 55988.00 88888.00 2021-11-17 01:17:23.407 321 14497.91 52.21 55988.13 88888.00 2021-11-17 01:17:23.907 321 14497.96 52.19 55988.22 88888.00 2021-11-17 01:17:24.907 321 14498.09 51.93 55988.39 88888.00 2021-11-17 01:17:25.407 321 14498.15 51.99 55988.55 88888.00 2021-11-17 01:17:25.907 321 14498.17 51.93 55988.64 88888.00 2021-11-17 01:17:26.407 321 14498.24 51.99 55988.82 88888.00 2021-11-17 01:17:26.907 321 14498.31 51.81 55988.93 88888.00 2021-11-17 01:17:27.407 321 14498.34 51.72 55989.07 88888.00 2021-11-17 01:17:27.907 321 14498.41 51.64 55989.21 88888.00 2021-11-17 01:17:28.407 321 14498.48 51.53 55989.34 88888.00 2021-11-17 01:17:28.907 321 14498.55 51.49 55989.43 88888.00 2021-11-17 01:17:29.407 321 14498.58 51.47 55989.54 88888.00 2021-11-17 01:17:29.907 321 14498.60 51.39 55989.70 88888.00 2021-11-17 01:17:30.407 321 14498.68 51.23 55989.81 88888.00 2021-11-17 01:17:30.907 321 14498.76 51.03 55989.86 88888.00 2021-11-17 01:17:31.407 321 14498.82 51.05 55989.96 88888.00 2021-11-17 01:17:31.907 321 14498.85 51.06 55990.07 88888.00 2021-11-17 01:17:32.407 321 14498.95 50.97 55990.23 88888.00 2021-11-17 01:17:32.907 321 14499.02 50.87 55990.33 88888.00 2021-11-17 01:17:33.407 321 14499.02 50.69 55990.42 88888.00 2021-11-17 01:17:33.907 321 14499.07 50.56 55990.53 88888.00 2021-11-17 01:17:35.407 321 14499.38 50.30 55990.82 88888.00 2021-11-17 01:17:35.907 321 14499.45 50.37 55990.90 88888.00 2021-11-17 01:17:36.407 321 14499.53 50.28 55991.01 88888.00 2021-11-17 01:17:36.907 321 14499.57 50.06 55991.10 88888.00 2021-11-17 01:17:37.407 321 14499.63 50.02 55991.21 88888.00 2021-11-17 01:17:37.907 321 14499.74 49.96 55991.34 88888.00 2021-11-17 01:17:38.407 321 14499.80 49.84 55991.49 88888.00 2021-11-17 01:17:38.907 321 14499.89 49.78 55991.62 88888.00 2021-11-17 01:17:39.407 321 14500.00 49.67 55991.77 88888.00 2021-11-17 01:17:39.907 321 14500.09 49.57 55991.85 88888.00 2021-11-17 01:17:40.407 321 14500.15 49.56 55991.96 88888.00 2021-11-17 01:17:40.907 321 14500.19 49.53 55992.15 88888.00 2021-11-17 01:17:41.407 321 14500.26 49.50 55992.25 88888.00 2021-11-17 01:17:41.907 321 14500.35 49.30 55992.41 88888.00 2021-11-17 01:17:42.407 321 14500.40 49.11 55992.51 88888.00 2021-11-17 01:17:42.907 321 14500.43 49.03 55992.65 88888.00 2021-11-17 01:17:43.407 321 14500.47 49.02 55992.72 88888.00 2021-11-17 01:17:43.907 321 14500.54 49.06 55992.90 88888.00 2021-11-17 01:17:44.407 321 14500.60 48.93 55993.05 88888.00 2021-11-17 01:17:44.907 321 14500.64 48.86 55993.15 88888.00 2021-11-17 01:17:45.407 321 14500.68 48.85 55993.27 88888.00 2021-11-17 01:17:45.907 321 14500.83 48.82 55993.36 88888.00 2021-11-17 01:17:46.407 321 14500.91 48.69 55993.55 88888.00 2021-11-17 01:17:46.907 321 14500.96 48.63 55993.63 88888.00 2021-11-17 01:17:47.407 321 14500.97 48.54 55993.75 88888.00 2021-11-17 01:17:47.907 321 14501.04 48.42 55993.87 88888.00 2021-11-17 01:17:48.407 321 14501.15 48.37 55994.00 88888.00 2021-11-17 01:17:48.907 321 14501.23 48.24 55994.20 88888.00 2021-11-17 01:17:49.407 321 14501.26 48.12 55994.34 88888.00 2021-11-17 01:17:49.907 321 14501.31 48.06 55994.50 88888.00 2021-11-17 01:17:50.407 321 14501.41 47.95 55994.66 88888.00 2021-11-17 01:17:50.907 321 14501.49 47.82 55994.76 88888.00 2021-11-17 01:17:51.407 321 14501.56 47.78 55994.92 88888.00 2021-11-17 01:17:51.907 321 14501.62 47.64 55995.07 88888.00 2021-11-17 01:17:52.407 321 14501.68 47.52 55995.10 88888.00 2021-11-17 01:17:52.907 321 14501.77 47.47 55995.21 88888.00 2021-11-17 01:17:53.407 321 14501.83 47.35 55995.41 88888.00 2021-11-17 01:17:53.907 321 14501.88 47.23 55995.57 88888.00 2021-11-17 01:17:54.407 321 14501.94 47.27 55995.73 88888.00 2021-11-17 01:17:54.907 321 14501.96 47.33 55995.89 88888.00 2021-11-17 01:17:55.408 321 14502.02 47.08 55996.06 88888.00 2021-11-17 01:17:55.908 321 14502.08 47.00 55996.25 88888.00 2021-11-17 01:17:56.408 321 14502.14 47.02 55996.38 88888.00 2021-11-17 01:17:56.908 321 14502.17 46.97 55996.53 88888.00 2021-11-17 01:17:57.408 321 14502.17 46.82 55996.69 88888.00 2021-11-17 01:17:57.908 321 14502.21 46.77 55996.93 88888.00 2021-11-17 01:17:58.408 321 14502.25 46.74 55997.13 88888.00 2021-11-17 01:17:58.908 321 14502.33 46.79 55997.30 88888.00 2021-11-17 01:17:59.408 321 14502.36 46.64 55997.43 88888.00 2021-11-17 01:17:59.908 321 14502.40 46.49 55997.59 88888.00 2021-11-17 01:18:00.408 321 14502.42 46.49 55997.81 88888.00 2021-11-17 01:18:00.908 321 14502.47 46.43 55998.02 88888.00 2021-11-17 01:18:01.408 321 14502.54 46.42 55998.18 88888.00 2021-11-17 01:18:01.908 321 14502.57 46.31 55998.34 88888.00 2021-11-17 01:18:02.408 321 14502.59 46.17 55998.54 88888.00 2021-11-17 01:18:02.908 321 14502.64 46.20 55998.73 88888.00 2021-11-17 01:18:03.408 321 14502.64 46.11 55999.01 88888.00 2021-11-17 01:18:03.908 321 14502.67 46.03 55999.27 88888.00 2021-11-17 01:18:04.408 321 14502.77 45.98 55999.46 88888.00 2021-11-17 01:18:04.908 321 14502.81 46.01 55999.61 88888.00 2021-11-17 01:18:05.408 321 14502.87 45.87 55999.84 88888.00 2021-11-17 01:18:05.908 321 14502.90 45.81 56000.04 88888.00 2021-11-17 01:18:06.408 321 14502.97 45.79 56000.26 88888.00 2021-11-17 01:18:06.908 321 14503.05 45.72 56000.53 88888.00 2021-11-17 01:18:07.408 321 14503.08 45.65 56000.76 88888.00 2021-11-17 01:18:07.908 321 14503.08 45.66 56000.88 88888.00 2021-11-17 01:18:08.408 321 14503.07 45.56 56001.06 88888.00 2021-11-17 01:18:08.908 321 14503.10 45.52 56001.33 88888.00 2021-11-17 01:18:09.408 321 14503.16 45.52 56001.50 88888.00 2021-11-17 01:18:09.908 321 14503.16 45.53 56001.75 88888.00 2021-11-17 01:18:10.408 321 14503.17 45.55 56001.90 88888.00 2021-11-17 01:18:10.908 321 14503.28 45.57 56002.12 88888.00 2021-11-17 01:18:11.408 321 14503.35 45.50 56002.32 88888.00 2021-11-17 01:18:11.908 321 14503.42 45.40 56002.53 88888.00 2021-11-17 01:18:12.408 321 14503.49 45.41 56002.81 88888.00 2021-11-17 01:18:12.908 321 14503.56 45.40 56002.97 88888.00 2021-11-17 01:18:13.408 321 14503.58 45.33 56003.16 88888.00 2021-11-17 01:18:13.908 321 14503.61 45.39 56003.32 88888.00 2021-11-17 01:18:14.408 321 14503.62 45.35 56003.53 88888.00 2021-11-17 01:18:14.908 321 14503.69 45.31 56003.69 88888.00 2021-11-17 01:18:15.408 321 14503.74 45.29 56003.93 88888.00 2021-11-17 01:18:15.908 321 14503.81 45.23 56004.14 88888.00 2021-11-17 01:18:16.408 321 14503.86 45.19 56004.30 88888.00 2021-11-17 01:18:16.908 321 14503.92 45.18 56004.48 88888.00 2021-11-17 01:18:17.408 321 14503.90 45.15 56004.67 88888.00 2021-11-17 01:18:17.908 321 14503.92 45.15 56004.86 88888.00 2021-11-17 01:18:18.408 321 14503.95 45.07 56005.03 88888.00 2021-11-17 01:18:18.908 321 14503.98 45.05 56005.13 88888.00 2021-11-17 01:18:19.408 321 14504.02 45.10 56005.28 88888.00 2021-11-17 01:18:19.908 321 14504.08 45.10 56005.47 88888.00 2021-11-17 01:18:20.408 321 14504.15 45.04 56005.62 88888.00 2021-11-17 01:18:20.908 321 14504.20 45.04 56005.75 88888.00 2021-11-17 01:18:21.408 321 14504.25 45.14 56005.89 88888.00 2021-11-17 01:18:21.908 321 14504.29 45.25 56006.06 88888.00 2021-11-17 01:18:22.408 321 14504.29 45.22 56006.21 88888.00 2021-11-17 01:18:22.908 321 14504.35 45.40 56006.34 88888.00 2021-11-17 01:18:23.408 321 14504.38 45.50 56006.49 88888.00 2021-11-17 01:18:23.908 321 14504.40 45.41 56006.62 88888.00 2021-11-17 01:18:24.408 321 14504.49 45.23 56006.72 88888.00 2021-11-17 01:18:24.908 321 14504.58 45.19 56006.94 88888.00 2021-11-17 01:18:25.408 321 14504.61 45.22 56007.06 88888.00 2021-11-17 01:18:25.908 321 14504.67 45.27 56007.16 88888.00 2021-11-17 01:18:26.408 321 14504.68 45.28 56007.35 88888.00 2021-11-17 01:18:26.908 321 14504.70 45.24 56007.49 88888.00 2021-11-17 01:18:27.408 321 14504.79 45.20 56007.58 88888.00 2021-11-17 01:18:27.908 321 14504.85 45.24 56007.75 88888.00 2021-11-17 01:18:28.408 321 14504.95 45.36 56007.99 88888.00 2021-11-17 01:18:28.908 321 14505.09 45.41 56008.18 88888.00 2021-11-17 01:18:29.408 321 14505.16 45.35 56008.36 88888.00 2021-11-17 01:18:29.908 321 14505.20 45.22 56008.51 88888.00 2021-11-17 01:18:30.409 321 14505.27 45.12 56008.53 88888.00 2021-11-17 01:18:30.909 321 14505.38 45.21 56008.56 88888.00 2021-11-17 01:18:31.409 321 14505.46 45.25 56008.70 88888.00 2021-11-17 01:18:31.909 321 14505.54 45.19 56008.78 88888.00 2021-11-17 01:18:32.909 321 14505.84 45.28 56009.10 88888.00 2021-11-17 01:18:33.409 321 14505.92 45.16 56009.24 88888.00 2021-11-17 01:18:33.909 321 14506.01 45.12 56009.34 88888.00 2021-11-17 01:18:34.409 321 14506.04 45.14 56009.43 88888.00 2021-11-17 01:18:34.909 321 14506.13 45.22 56009.50 88888.00 2021-11-17 01:18:35.409 321 14506.21 45.18 56009.57 88888.00 2021-11-17 01:18:35.909 321 14506.29 45.13 56009.67 88888.00 2021-11-17 01:18:36.409 321 14506.35 45.10 56009.74 88888.00 2021-11-17 01:18:36.909 321 14506.44 45.13 56009.87 88888.00 2021-11-17 01:18:37.409 321 14506.49 45.06 56009.99 88888.00 2021-11-17 01:18:37.909 321 14506.60 45.04 56010.04 88888.00 2021-11-17 01:18:38.409 321 14506.65 45.07 56010.13 88888.00 2021-11-17 01:18:38.909 321 14506.71 45.07 56010.18 88888.00 2021-11-17 01:18:39.409 321 14506.78 45.10 56010.23 88888.00 2021-11-17 01:18:39.909 321 14506.81 45.10 56010.29 88888.00 2021-11-17 01:18:40.409 321 14506.88 45.12 56010.33 88888.00 2021-11-17 01:18:40.909 321 14506.94 45.10 56010.44 88888.00 2021-11-17 01:18:41.409 321 14507.00 45.10 56010.49 88888.00 2021-11-17 01:18:41.909 321 14507.09 45.13 56010.51 88888.00 2021-11-17 01:18:42.909 321 14507.22 45.13 56010.61 88888.00 2021-11-17 01:18:43.409 321 14507.29 45.08 56010.69 88888.00 2021-11-17 01:18:43.909 321 14507.34 45.08 56010.75 88888.00 2021-11-17 01:18:44.409 321 14507.41 45.14 56010.79 88888.00 2021-11-17 01:18:44.909 321 14507.49 45.08 56010.79 88888.00 2021-11-17 01:18:45.409 321 14507.58 45.02 56010.82 88888.00 2021-11-17 01:18:45.909 321 14507.60 44.99 56010.89 88888.00 2021-11-17 01:18:46.409 321 14507.64 44.96 56010.96 88888.00 2021-11-17 01:18:46.909 321 14507.68 44.96 56010.94 88888.00 2021-11-17 01:18:47.409 321 14507.76 44.90 56010.91 88888.00 2021-11-17 01:18:47.909 321 14507.80 44.88 56010.95 88888.00 2021-11-17 01:18:48.409 321 14507.81 44.86 56010.97 88888.00 2021-11-17 01:18:48.909 321 14507.78 44.85 56010.97 88888.00 2021-11-17 01:18:49.409 321 14507.80 45.06 56010.98 88888.00 2021-11-17 01:18:49.909 321 14507.86 45.01 56010.99 88888.00 2021-11-17 01:18:50.409 321 14507.85 44.87 56011.04 88888.00 2021-11-17 01:18:50.909 321 14507.87 44.80 56011.08 88888.00 2021-11-17 01:18:51.409 321 14507.89 44.79 56011.06 88888.00 2021-11-17 01:18:51.909 321 14507.90 44.68 56010.99 88888.00 2021-11-17 01:18:52.409 321 14507.92 44.66 56010.95 88888.00 2021-11-17 01:18:52.909 321 14507.95 44.73 56010.94 88888.00 2021-11-17 01:18:53.409 321 14507.98 44.73 56010.93 88888.00 2021-11-17 01:18:53.909 321 14507.99 44.77 56010.91 88888.00 2021-11-17 01:18:54.409 321 14507.99 44.74 56010.91 88888.00 2021-11-17 01:18:54.909 321 14507.99 44.65 56010.96 88888.00 2021-11-17 01:18:55.409 321 14508.01 44.63 56010.99 88888.00 2021-11-17 01:18:56.409 321 14508.08 44.68 56010.95 88888.00 2021-11-17 01:18:56.909 321 14508.09 44.69 56010.96 88888.00 2021-11-17 01:18:57.409 321 14508.10 44.68 56010.95 88888.00 2021-11-17 01:18:57.909 321 14508.09 44.56 56011.00 88888.00 2021-11-17 01:18:58.409 321 14508.16 44.49 56010.95 88888.00 2021-11-17 01:18:58.909 321 14508.14 44.48 56010.97 88888.00 2021-11-17 01:18:59.409 321 14508.14 44.55 56010.95 88888.00 2021-11-17 01:18:59.909 321 14508.14 44.68 56010.93 88888.00 2021-11-17 01:19:00.409 321 14508.19 44.72 56010.97 88888.00 2021-11-17 01:19:00.909 321 14508.20 44.56 56011.02 88888.00 2021-11-17 01:19:01.409 321 14508.16 44.63 56011.02 88888.00 2021-11-17 01:19:01.909 321 14508.19 44.63 56011.04 88888.00 2021-11-17 01:19:02.409 321 14508.18 44.52 56011.04 88888.00 2021-11-17 01:19:02.909 321 14508.15 44.56 56011.00 88888.00 2021-11-17 01:19:03.409 321 14508.17 44.45 56011.05 88888.00 2021-11-17 01:19:03.909 321 14508.19 44.38 56011.10 88888.00 2021-11-17 01:19:04.409 321 14508.17 44.38 56011.10 88888.00 2021-11-17 01:19:04.909 321 14508.11 44.40 56011.21 88888.00 2021-11-17 01:19:05.409 321 14508.11 44.43 56011.30 88888.00 2021-11-17 01:19:06.409 321 14508.04 44.21 56011.28 88888.00 2021-11-17 01:19:06.909 321 14508.01 44.21 56011.25 88888.00 2021-11-17 01:19:07.409 321 14507.99 44.17 56011.24 88888.00 2021-11-17 01:19:07.909 321 14507.99 44.19 56011.34 88888.00 2021-11-17 01:19:08.409 321 14507.96 44.38 56011.35 88888.00 2021-11-17 01:19:08.909 321 14507.95 44.39 56011.34 88888.00 2021-11-17 01:19:09.409 321 14507.90 44.25 56011.34 88888.00 2021-11-17 01:19:09.909 321 14507.83 44.09 56011.36 88888.00 2021-11-17 01:19:10.409 321 14507.82 44.06 56011.36 88888.00 2021-11-17 01:19:10.909 321 14507.77 44.18 56011.36 88888.00 2021-11-17 01:19:11.410 321 14507.70 44.13 56011.36 88888.00 2021-11-17 01:19:11.910 321 14507.68 44.18 56011.30 88888.00 2021-11-17 01:19:12.410 321 14507.65 44.28 56011.32 88888.00 2021-11-17 01:19:12.910 321 14507.61 44.20 56011.36 88888.00 2021-11-17 01:19:13.410 321 14507.57 44.12 56011.36 88888.00 2021-11-17 01:19:13.910 321 14507.53 44.03 56011.31 88888.00 2021-11-17 01:19:14.410 321 14507.45 44.03 56011.32 88888.00 2021-11-17 01:19:14.910 321 14507.37 44.01 56011.41 88888.00 2021-11-17 01:19:15.410 321 14507.32 44.15 56011.44 88888.00 2021-11-17 01:19:16.410 321 14507.23 44.14 56011.37 88888.00 2021-11-17 01:19:16.910 321 14507.15 44.06 56011.41 88888.00 2021-11-17 01:19:17.410 321 14507.09 44.03 56011.43 88888.00 2021-11-17 01:19:17.910 321 14507.06 44.03 56011.44 88888.00 2021-11-17 01:19:18.410 321 14506.99 44.01 56011.45 88888.00 2021-11-17 01:19:18.910 321 14506.87 43.96 56011.41 88888.00 2021-11-17 01:19:19.410 321 14506.78 43.98 56011.43 88888.00 2021-11-17 01:19:19.910 321 14506.70 44.06 56011.43 88888.00 2021-11-17 01:19:20.410 321 14506.62 44.11 56011.49 88888.00 2021-11-17 01:19:20.910 321 14506.56 44.12 56011.47 88888.00 2021-11-17 01:19:21.410 321 14506.47 44.14 56011.49 88888.00 2021-11-17 01:19:21.910 321 14506.34 44.13 56011.56 88888.00 2021-11-17 01:19:22.410 321 14506.29 44.12 56011.57 88888.00 2021-11-17 01:19:22.910 321 14506.24 44.02 56011.61 88888.00 2021-11-17 01:19:23.410 321 14506.11 44.02 56011.65 88888.00 2021-11-17 01:19:23.910 321 14505.94 44.18 56011.73 88888.00 2021-11-17 01:19:24.410 321 14505.85 44.22 56011.70 88888.00 2021-11-17 01:19:24.910 321 14505.79 44.18 56011.68 88888.00 2021-11-17 01:19:25.410 321 14505.67 44.20 56011.66 88888.00 2021-11-17 01:19:25.910 321 14505.63 44.29 56011.71 88888.00 2021-11-17 01:19:26.410 321 14505.62 44.28 56011.74 88888.00 2021-11-17 01:19:26.910 321 14505.59 44.22 56011.81 88888.00 2021-11-17 01:19:27.410 321 14505.53 44.28 56011.84 88888.00 2021-11-17 01:19:27.910 321 14505.48 44.52 56011.88 88888.00 2021-11-17 01:19:28.410 321 14505.36 44.52 56011.90 88888.00 2021-11-17 01:19:28.910 321 14505.28 44.70 56011.94 88888.00 2021-11-17 01:19:29.410 321 14505.20 44.52 56011.97 88888.00 2021-11-17 01:19:29.910 321 14505.13 44.42 56011.98 88888.00 2021-11-17 01:19:30.410 321 14505.03 44.47 56011.99 88888.00 2021-11-17 01:19:30.910 321 14504.92 44.46 56011.98 88888.00 2021-11-17 01:19:31.410 321 14504.76 44.43 56011.98 88888.00 2021-11-17 01:19:31.910 321 14504.65 44.44 56012.03 88888.00 2021-11-17 01:19:32.410 321 14504.57 44.38 56012.01 88888.00 2021-11-17 01:19:32.910 321 14504.46 44.36 56012.02 88888.00 2021-11-17 01:19:33.410 321 14504.34 44.43 56012.03 88888.00 2021-11-17 01:19:33.910 321 14504.23 44.54 56012.01 88888.00 2021-11-17 01:19:34.410 321 14504.11 44.56 56011.99 88888.00 2021-11-17 01:19:34.910 321 14503.99 44.49 56012.00 88888.00 2021-11-17 01:19:35.410 321 14503.87 44.49 56011.98 88888.00 2021-11-17 01:19:36.410 321 14503.60 44.53 56011.89 88888.00 2021-11-17 01:19:36.910 321 14503.49 44.54 56011.87 88888.00 2021-11-17 01:19:37.410 321 14503.31 44.54 56011.85 88888.00 2021-11-17 01:19:37.910 321 14503.15 44.46 56011.84 88888.00 2021-11-17 01:19:38.410 321 14503.01 44.51 56011.79 88888.00 2021-11-17 01:19:38.910 321 14502.87 44.66 56011.77 88888.00 2021-11-17 01:19:39.410 321 14502.76 44.87 56011.69 88888.00 2021-11-17 01:19:39.910 321 14502.59 44.85 56011.62 88888.00 2021-11-17 01:19:40.410 321 14502.41 44.74 56011.59 88888.00 2021-11-17 01:19:40.910 321 14502.23 44.74 56011.66 88888.00 2021-11-17 01:19:41.410 321 14502.07 44.70 56011.63 88888.00 2021-11-17 01:19:41.910 321 14501.85 44.64 56011.53 88888.00 2021-11-17 01:19:42.410 321 14501.70 44.61 56011.47 88888.00 2021-11-17 01:19:42.910 321 14501.54 44.65 56011.45 88888.00 2021-11-17 01:19:43.410 321 14501.38 44.70 56011.43 88888.00 2021-11-17 01:19:43.910 321 14501.23 44.69 56011.25 88888.00 2021-11-17 01:19:44.410 321 14501.09 44.70 56011.23 88888.00 2021-11-17 01:19:44.910 321 14500.90 44.69 56011.10 88888.00 2021-11-17 01:19:45.410 321 14500.72 44.72 56011.10 88888.00 2021-11-17 01:19:45.910 321 14500.54 44.71 56011.03 88888.00 2021-11-17 01:19:46.410 321 14500.45 44.80 56011.04 88888.00 2021-11-17 01:19:46.910 321 14500.34 44.79 56010.99 88888.00 2021-11-17 01:19:47.410 321 14500.17 44.74 56010.97 88888.00 2021-11-17 01:19:47.910 321 14500.04 44.72 56011.00 88888.00 2021-11-17 01:19:48.410 321 14499.91 44.73 56010.91 88888.00 2021-11-17 01:19:48.910 321 14499.82 44.77 56010.85 88888.00 2021-11-17 01:19:49.410 321 14499.73 44.86 56010.84 88888.00 2021-11-17 01:19:49.910 321 14499.63 44.84 56010.79 88888.00 2021-11-17 01:19:50.410 321 14499.55 44.85 56010.82 88888.00 2021-11-17 01:19:50.910 321 14499.47 44.84 56010.84 88888.00 2021-11-17 01:19:51.410 321 14499.41 44.84 56010.81 88888.00 2021-11-17 01:19:51.910 321 14499.30 44.87 56010.75 88888.00 2021-11-17 01:19:52.410 321 14499.23 44.95 56010.79 88888.00 2021-11-17 01:19:52.910 321 14499.16 44.97 56010.76 88888.00 2021-11-17 01:19:53.410 321 14499.06 45.11 56010.69 88888.00 2021-11-17 01:19:53.910 321 14498.97 45.10 56010.67 88888.00 2021-11-17 01:19:54.410 321 14498.92 45.12 56010.70 88888.00 2021-11-17 01:19:54.910 321 14498.85 45.12 56010.70 88888.00 2021-11-17 01:19:55.410 321 14498.80 45.08 56010.71 88888.00 2021-11-17 01:19:55.910 321 14498.74 45.08 56010.76 88888.00 2021-11-17 01:19:56.410 321 14498.70 45.12 56010.82 88888.00 2021-11-17 01:19:56.910 321 14498.64 45.24 56010.87 88888.00 2021-11-17 01:19:57.410 321 14498.57 45.44 56010.85 88888.00 2021-11-17 01:19:57.910 321 14498.51 45.55 56010.80 88888.00 2021-11-17 01:19:58.410 321 14498.48 45.37 56010.76 88888.00 2021-11-17 01:19:58.910 321 14498.40 45.31 56010.78 88888.00 2021-11-17 01:19:59.410 321 14498.36 45.35 56010.86 88888.00 2021-11-17 01:19:59.910 321 14498.34 45.40 56010.91 88888.00 2021-11-17 01:20:00.410 321 14498.34 45.40 56010.90 88888.00 2021-11-17 01:20:00.910 321 14498.28 45.36 56010.88 88888.00 2021-11-17 01:20:01.411 321 14498.21 45.39 56010.82 88888.00 2021-11-17 01:20:01.911 321 14498.14 45.42 56010.86 88888.00 2021-11-17 01:20:02.411 321 14498.09 45.49 56010.93 88888.00 2021-11-17 01:20:02.911 321 14498.07 45.48 56010.98 88888.00 2021-11-17 01:20:03.411 321 14498.07 45.44 56011.05 88888.00 2021-11-17 01:20:03.911 321 14498.04 45.48 56011.08 88888.00 2021-11-17 01:20:04.411 321 14497.98 45.56 56011.17 88888.00 2021-11-17 01:20:04.911 321 14497.96 45.62 56011.25 88888.00 2021-11-17 01:20:05.411 321 14497.91 45.61 56011.25 88888.00 2021-11-17 01:20:05.911 321 14497.84 45.56 56011.27 88888.00 2021-11-17 01:20:06.411 321 14497.84 45.57 56011.27 88888.00 2021-11-17 01:20:06.911 321 14497.79 45.55 56011.26 88888.00 2021-11-17 01:20:07.911 321 14497.74 45.64 56011.24 88888.00 2021-11-17 01:20:08.411 321 14497.65 45.65 56011.24 88888.00 2021-11-17 01:20:08.911 321 14497.59 45.62 56011.30 88888.00 2021-11-17 01:20:09.411 321 14497.57 45.70 56011.40 88888.00 2021-11-17 01:20:09.911 321 14497.53 45.75 56011.44 88888.00 2021-11-17 01:20:10.411 321 14497.50 45.70 56011.47 88888.00 2021-11-17 01:20:10.911 321 14497.52 45.69 56011.53 88888.00 2021-11-17 01:20:11.411 321 14497.51 45.78 56011.52 88888.00 2021-11-17 01:20:11.911 321 14497.52 45.81 56011.57 88888.00 2021-11-17 01:20:12.411 321 14497.51 45.81 56011.63 88888.00 2021-11-17 01:20:12.911 321 14497.51 45.87 56011.69 88888.00 2021-11-17 01:20:13.411 321 14497.49 45.92 56011.71 88888.00 2021-11-17 01:20:13.911 321 14497.55 45.91 56011.71 88888.00 2021-11-17 01:20:14.411 321 14497.59 45.89 56011.74 88888.00 2021-11-17 01:20:14.911 321 14497.65 45.81 56011.81 88888.00 2021-11-17 01:20:15.411 321 14497.63 45.90 56011.94 88888.00 2021-11-17 01:20:15.911 321 14497.66 46.05 56012.10 88888.00 2021-11-17 01:20:16.411 321 14497.71 46.04 56012.24 88888.00 2021-11-17 01:20:16.911 321 14497.74 45.93 56012.35 88888.00 2021-11-17 01:20:17.411 321 14497.80 45.89 56012.44 88888.00 2021-11-17 01:20:17.911 321 14497.83 45.92 56012.46 88888.00 2021-11-17 01:20:18.411 321 14497.85 45.92 56012.47 88888.00 2021-11-17 01:20:18.911 321 14497.87 45.95 56012.56 88888.00 2021-11-17 01:20:19.411 321 14497.93 45.95 56012.68 88888.00 2021-11-17 01:20:19.911 321 14497.93 46.00 56012.86 88888.00 2021-11-17 01:20:20.411 321 14497.97 46.12 56012.99 88888.00 2021-11-17 01:20:20.911 321 14498.06 46.08 56013.04 88888.00 2021-11-17 01:20:21.411 321 14498.13 46.03 56013.08 88888.00 2021-11-17 01:20:21.911 321 14498.17 46.04 56013.22 88888.00 2021-11-17 01:20:22.411 321 14498.23 46.03 56013.37 88888.00 2021-11-17 01:20:22.911 321 14498.33 46.05 56013.48 88888.00 2021-11-17 01:20:23.411 321 14498.39 45.99 56013.55 88888.00 2021-11-17 01:20:23.911 321 14498.50 46.00 56013.62 88888.00 2021-11-17 01:20:24.411 321 14498.57 46.08 56013.80 88888.00 2021-11-17 01:20:24.911 321 14498.67 46.13 56013.96 88888.00 2021-11-17 01:20:25.411 321 14498.73 46.22 56014.12 88888.00 2021-11-17 01:20:25.911 321 14498.86 46.20 56014.17 88888.00 2021-11-17 01:20:26.411 321 14499.00 46.23 56014.35 88888.00 2021-11-17 01:20:26.911 321 14499.11 46.23 56014.49 88888.00 2021-11-17 01:20:27.911 321 14499.28 46.31 56014.77 88888.00 2021-11-17 01:20:28.411 321 14499.35 46.46 56014.97 88888.00 2021-11-17 01:20:28.911 321 14499.48 46.67 56015.17 88888.00 2021-11-17 01:20:29.411 321 14499.62 46.56 56015.27 88888.00 2021-11-17 01:20:29.911 321 14499.78 46.37 56015.36 88888.00 2021-11-17 01:20:30.411 321 14499.87 46.40 56015.55 88888.00 2021-11-17 01:20:30.911 321 14499.97 46.45 56015.81 88888.00 2021-11-17 01:20:31.411 321 14500.12 46.49 56015.93 88888.00 2021-11-17 01:20:31.911 321 14500.28 46.51 56016.05 88888.00 2021-11-17 01:20:32.411 321 14500.41 46.50 56016.29 88888.00 2021-11-17 01:20:32.911 321 14500.55 46.51 56016.44 88888.00 2021-11-17 01:20:33.411 321 14500.72 46.58 56016.67 88888.00 2021-11-17 01:20:33.911 321 14500.83 46.63 56016.97 88888.00 2021-11-17 01:20:34.411 321 14501.00 46.62 56017.11 88888.00 2021-11-17 01:20:34.911 321 14501.20 46.64 56017.31 88888.00 2021-11-17 01:20:35.912 321 14501.50 46.73 56017.71 88888.00 2021-11-17 01:20:36.412 321 14501.65 46.82 56017.87 88888.00 2021-11-17 01:20:36.912 321 14501.76 46.92 56018.05 88888.00 2021-11-17 01:20:37.412 321 14501.92 46.94 56018.24 88888.00 2021-11-17 01:20:37.912 321 14501.99 46.90 56018.43 88888.00 2021-11-17 01:20:38.412 321 14502.11 46.98 56018.59 88888.00 2021-11-17 01:20:38.912 321 14502.25 47.14 56018.78 88888.00 2021-11-17 01:20:39.412 321 14502.36 47.13 56019.10 88888.00 2021-11-17 01:20:39.912 321 14502.48 47.09 56019.27 88888.00 2021-11-17 01:20:40.412 321 14502.58 47.13 56019.44 88888.00 2021-11-17 01:20:40.912 321 14502.69 47.18 56019.60 88888.00 2021-11-17 01:20:41.412 321 14502.77 47.13 56019.66 88888.00 2021-11-17 01:20:41.912 321 14502.88 47.10 56019.78 88888.00 2021-11-17 01:20:42.412 321 14502.98 47.11 56019.91 88888.00 2021-11-17 01:20:42.912 321 14503.05 47.19 56020.08 88888.00 2021-11-17 01:20:43.412 321 14503.08 47.23 56020.19 88888.00 2021-11-17 01:20:43.912 321 14503.14 47.24 56020.40 88888.00 2021-11-17 01:20:44.412 321 14503.25 47.20 56020.53 88888.00 2021-11-17 01:20:44.912 321 14503.35 47.17 56020.72 88888.00 2021-11-17 01:20:45.412 321 14503.46 47.16 56020.90 88888.00 2021-11-17 01:20:45.912 321 14503.54 47.19 56021.06 88888.00 2021-11-17 01:20:46.412 321 14503.64 47.19 56021.12 88888.00 2021-11-17 01:20:46.912 321 14503.70 47.19 56021.28 88888.00 2021-11-17 01:20:47.412 321 14503.79 47.17 56021.40 88888.00 2021-11-17 01:20:47.912 321 14503.89 47.14 56021.55 88888.00 2021-11-17 01:20:48.412 321 14503.97 47.10 56021.69 88888.00 2021-11-17 01:20:48.912 321 14504.01 47.17 56021.81 88888.00 2021-11-17 01:20:49.412 321 14504.14 47.18 56022.00 88888.00 2021-11-17 01:20:49.912 321 14504.19 47.10 56022.15 88888.00 2021-11-17 01:20:50.412 321 14504.21 46.99 56022.25 88888.00 2021-11-17 01:20:50.912 321 14504.29 46.96 56022.36 88888.00 2021-11-17 01:20:51.412 321 14504.34 47.00 56022.44 88888.00 2021-11-17 01:20:51.912 321 14504.46 47.01 56022.55 88888.00 2021-11-17 01:20:52.412 321 14504.54 46.98 56022.65 88888.00 2021-11-17 01:20:52.912 321 14504.61 46.99 56022.77 88888.00 2021-11-17 01:20:53.412 321 14504.67 47.07 56022.89 88888.00 2021-11-17 01:20:53.912 321 14504.70 46.91 56023.06 88888.00 2021-11-17 01:20:54.412 321 14504.80 46.92 56023.24 88888.00 2021-11-17 01:20:54.912 321 14504.88 46.92 56023.42 88888.00 2021-11-17 01:20:55.412 321 14504.94 46.89 56023.52 88888.00 2021-11-17 01:20:55.912 321 14504.98 46.83 56023.66 88888.00 2021-11-17 01:20:56.412 321 14505.03 46.85 56023.77 88888.00 2021-11-17 01:20:56.912 321 14505.11 46.92 56023.94 88888.00 2021-11-17 01:20:57.412 321 14505.22 46.89 56024.02 88888.00 2021-11-17 01:20:57.912 321 14505.32 46.84 56024.22 88888.00 2021-11-17 01:20:58.412 321 14505.47 46.75 56024.34 88888.00 2021-11-17 01:20:58.912 321 14505.56 46.74 56024.53 88888.00 2021-11-17 01:20:59.412 321 14505.67 46.68 56024.65 88888.00 2021-11-17 01:20:59.912 321 14505.75 46.74 56024.80 88888.00 2021-11-17 01:21:00.412 321 14505.88 46.67 56024.85 88888.00 2021-11-17 01:21:00.912 321 14505.98 46.76 56025.03 88888.00 2021-11-17 01:21:01.412 321 14506.12 46.82 56025.20 88888.00 2021-11-17 01:21:01.912 321 14506.19 46.64 56025.41 88888.00 2021-11-17 01:21:02.412 321 14506.28 46.56 56025.55 88888.00 2021-11-17 01:21:02.912 321 14506.34 46.54 56025.68 88888.00 2021-11-17 01:21:03.412 321 14506.46 46.58 56025.83 88888.00 2021-11-17 01:21:03.912 321 14506.55 46.55 56025.90 88888.00 2021-11-17 01:21:04.412 321 14506.61 46.54 56026.08 88888.00 2021-11-17 01:21:04.912 321 14506.64 46.50 56026.17 88888.00 2021-11-17 01:21:05.412 321 14506.61 46.45 56026.36 88888.00 2021-11-17 01:21:05.912 321 14506.66 46.29 56026.47 88888.00 2021-11-17 01:21:06.412 321 14506.72 46.24 56026.51 88888.00 2021-11-17 01:21:06.912 321 14506.72 46.22 56026.63 88888.00 2021-11-17 01:21:07.412 321 14506.74 46.28 56026.64 88888.00 2021-11-17 01:21:07.912 321 14506.68 46.42 56026.65 88888.00 2021-11-17 01:21:08.412 321 14506.62 46.23 56026.78 88888.00 2021-11-17 01:21:09.412 321 14506.53 46.08 56026.78 88888.00 2021-11-17 01:21:09.912 321 14506.46 46.01 56026.91 88888.00 2021-11-17 01:21:10.412 321 14506.42 46.00 56026.89 88888.00 2021-11-17 01:21:10.912 321 14506.35 45.90 56026.87 88888.00 2021-11-17 01:21:11.412 321 14506.30 45.78 56026.91 88888.00 2021-11-17 01:21:11.912 321 14506.24 45.69 56026.97 88888.00 2021-11-17 01:21:12.412 321 14506.18 45.64 56026.90 88888.00 2021-11-17 01:21:12.912 321 14506.11 45.53 56026.88 88888.00 2021-11-17 01:21:13.412 321 14506.04 45.53 56026.92 88888.00 2021-11-17 01:21:13.912 321 14505.93 45.44 56026.94 88888.00 2021-11-17 01:21:14.412 321 14505.92 45.44 56026.96 88888.00 2021-11-17 01:21:14.912 321 14505.97 45.42 56026.88 88888.00 2021-11-17 01:21:15.412 321 14505.92 45.38 56026.83 88888.00 2021-11-17 01:21:15.912 321 14505.84 45.33 56026.92 88888.00 2021-11-17 01:21:16.412 321 14505.77 45.18 56026.96 88888.00 2021-11-17 01:21:16.912 321 14505.81 45.12 56026.92 88888.00 2021-11-17 01:21:17.412 321 14505.85 45.13 56026.87 88888.00 2021-11-17 01:21:17.912 321 14505.85 45.05 56026.92 88888.00 2021-11-17 01:21:18.412 321 14505.87 44.95 56027.03 88888.00 2021-11-17 01:21:18.912 321 14505.93 44.90 56027.15 88888.00 2021-11-17 01:21:19.413 321 14506.04 44.88 56027.25 88888.00 2021-11-17 01:21:19.913 321 14506.15 44.87 56027.31 88888.00 2021-11-17 01:21:20.413 321 14506.24 44.74 56027.34 88888.00 2021-11-17 01:21:20.913 321 14506.29 44.68 56027.46 88888.00 2021-11-17 01:21:21.413 321 14506.38 44.73 56027.61 88888.00 2021-11-17 01:21:21.913 321 14506.47 44.69 56027.74 88888.00 2021-11-17 01:21:22.413 321 14506.60 44.65 56027.77 88888.00 2021-11-17 01:21:22.913 321 14506.74 44.52 56027.80 88888.00 2021-11-17 01:21:23.413 321 14506.78 44.47 56027.87 88888.00 2021-11-17 01:21:23.913 321 14506.85 44.45 56028.02 88888.00 2021-11-17 01:21:24.413 321 14506.88 44.42 56028.08 88888.00 2021-11-17 01:21:24.913 321 14506.93 44.34 56028.17 88888.00 2021-11-17 01:21:25.413 321 14507.02 44.20 56028.27 88888.00 2021-11-17 01:21:25.913 321 14507.04 44.15 56028.29 88888.00 2021-11-17 01:21:26.413 321 14506.99 44.14 56028.29 88888.00 2021-11-17 01:21:26.913 321 14507.03 44.12 56028.38 88888.00 2021-11-17 01:21:27.413 321 14507.02 44.01 56028.50 88888.00 2021-11-17 01:21:27.913 321 14506.99 43.89 56028.44 88888.00 2021-11-17 01:21:28.413 321 14506.98 43.77 56028.36 88888.00 2021-11-17 01:21:28.913 321 14506.99 43.74 56028.30 88888.00 2021-11-17 01:21:29.413 321 14506.94 43.71 56028.34 88888.00 2021-11-17 01:21:29.913 321 14506.90 43.67 56028.40 88888.00 2021-11-17 01:21:30.413 321 14506.87 43.54 56028.46 88888.00 2021-11-17 01:21:30.913 321 14506.86 43.46 56028.47 88888.00 2021-11-17 01:21:31.413 321 14506.80 43.43 56028.40 88888.00 2021-11-17 01:21:31.913 321 14506.78 43.36 56028.32 88888.00 2021-11-17 01:21:32.413 321 14506.76 43.24 56028.28 88888.00 2021-11-17 01:21:32.913 321 14506.83 43.16 56028.30 88888.00 2021-11-17 01:21:33.413 321 14506.85 43.16 56028.33 88888.00 2021-11-17 01:21:33.913 321 14506.83 43.10 56028.41 88888.00 2021-11-17 01:21:34.413 321 14506.85 43.02 56028.47 88888.00 2021-11-17 01:21:34.913 321 14506.90 42.83 56028.44 88888.00 2021-11-17 01:21:35.413 321 14506.97 42.70 56028.47 88888.00 2021-11-17 01:21:35.913 321 14507.00 42.71 56028.48 88888.00 2021-11-17 01:21:36.413 321 14507.03 42.71 56028.47 88888.00 2021-11-17 01:21:36.913 321 14507.07 42.66 56028.58 88888.00 2021-11-17 01:21:37.413 321 14507.11 42.59 56028.74 88888.00 2021-11-17 01:21:37.913 321 14507.14 42.53 56028.78 88888.00 2021-11-17 01:21:38.413 321 14507.24 42.45 56028.78 88888.00 2021-11-17 01:21:38.913 321 14507.36 42.43 56028.81 88888.00 2021-11-17 01:21:39.413 321 14507.46 42.31 56028.83 88888.00 2021-11-17 01:21:39.913 321 14507.50 42.25 56028.90 88888.00 2021-11-17 01:21:40.413 321 14507.50 42.16 56029.04 88888.00 2021-11-17 01:21:40.913 321 14507.49 42.14 56029.05 88888.00 2021-11-17 01:21:41.413 321 14507.51 42.11 56029.12 88888.00 2021-11-17 01:21:41.913 321 14507.57 42.05 56029.08 88888.00 2021-11-17 01:21:42.413 321 14507.68 42.02 56029.06 88888.00 2021-11-17 01:21:42.913 321 14507.73 41.94 56029.06 88888.00 2021-11-17 01:21:43.413 321 14507.80 41.88 56029.08 88888.00 2021-11-17 01:21:43.913 321 14507.86 41.78 56029.16 88888.00 2021-11-17 01:21:44.413 321 14507.99 41.73 56029.26 88888.00 2021-11-17 01:21:44.913 321 14508.08 41.65 56029.33 88888.00 2021-11-17 01:21:45.413 321 14508.14 41.64 56029.32 88888.00 2021-11-17 01:21:45.913 321 14508.15 41.64 56029.26 88888.00 2021-11-17 01:21:46.413 321 14508.17 41.60 56029.24 88888.00 2021-11-17 01:21:46.913 321 14508.23 41.54 56029.37 88888.00 2021-11-17 01:21:47.413 321 14508.29 41.51 56029.52 88888.00 2021-11-17 01:21:47.913 321 14508.37 41.43 56029.53 88888.00 2021-11-17 01:21:48.413 321 14508.45 41.39 56029.47 88888.00 2021-11-17 01:21:48.913 321 14508.53 41.34 56029.51 88888.00 2021-11-17 01:21:49.413 321 14508.64 41.24 56029.63 88888.00 2021-11-17 01:21:49.913 321 14508.78 41.20 56029.69 88888.00 2021-11-17 01:21:50.413 321 14508.87 41.21 56029.73 88888.00 2021-11-17 01:21:50.913 321 14508.98 41.16 56029.73 88888.00 2021-11-17 01:21:51.413 321 14509.09 41.07 56029.82 88888.00 2021-11-17 01:21:51.913 321 14509.20 41.09 56029.92 88888.00 2021-11-17 01:21:52.413 321 14509.39 41.06 56029.99 88888.00 2021-11-17 01:21:52.913 321 14509.54 41.03 56030.07 88888.00 2021-11-17 01:21:53.413 321 14509.61 41.03 56030.25 88888.00 2021-11-17 01:21:53.913 321 14509.74 40.98 56030.42 88888.00 2021-11-17 01:21:54.413 321 14509.90 40.96 56030.47 88888.00 2021-11-17 01:21:54.913 321 14509.99 40.85 56030.53 88888.00 2021-11-17 01:21:55.413 321 14510.08 40.82 56030.64 88888.00 2021-11-17 01:21:55.913 321 14510.19 40.83 56030.82 88888.00 2021-11-17 01:21:56.413 321 14510.37 40.71 56030.89 88888.00 2021-11-17 01:21:56.913 321 14510.46 40.66 56031.00 88888.00 2021-11-17 01:21:57.413 321 14510.52 40.74 56031.14 88888.00 2021-11-17 01:21:57.913 321 14510.65 40.70 56031.27 88888.00 2021-11-17 01:21:58.404 321 14510.79 40.59 56031.37 88888.00 2021-11-17 01:21:58.904 321 14510.87 40.58 56031.53 88888.00 2021-11-17 01:21:59.404 321 14510.92 40.57 56031.72 88888.00 2021-11-17 01:21:59.904 321 14510.98 40.55 56031.86 88888.00 2021-11-17 01:22:00.404 321 14511.08 40.47 56031.93 88888.00 2021-11-17 01:22:00.904 321 14511.17 40.50 56032.11 88888.00 2021-11-17 01:22:01.404 321 14511.28 40.50 56032.27 88888.00 2021-11-17 01:22:01.904 321 14511.40 40.50 56032.41 88888.00 2021-11-17 01:22:02.404 321 14511.50 40.50 56032.53 88888.00 2021-11-17 01:22:02.904 321 14511.62 40.46 56032.64 88888.00 2021-11-17 01:22:03.404 321 14511.72 40.46 56032.75 88888.00 2021-11-17 01:22:03.904 321 14511.84 40.37 56032.96 88888.00 2021-11-17 01:22:04.404 321 14512.00 40.36 56033.15 88888.00 2021-11-17 01:22:04.904 321 14512.16 40.34 56033.23 88888.00 2021-11-17 01:22:05.404 321 14512.27 40.38 56033.37 88888.00 2021-11-17 01:22:05.904 321 14512.38 40.41 56033.54 88888.00 2021-11-17 01:22:06.404 321 14512.50 40.34 56033.68 88888.00 2021-11-17 01:22:06.904 321 14512.69 40.31 56033.89 88888.00 2021-11-17 01:22:07.404 321 14512.90 40.22 56034.11 88888.00 2021-11-17 01:22:07.904 321 14513.05 40.21 56034.22 88888.00 2021-11-17 01:22:08.404 321 14513.21 40.13 56034.23 88888.00 2021-11-17 01:22:08.904 321 14513.34 40.13 56034.48 88888.00 2021-11-17 01:22:09.404 321 14513.46 40.12 56034.76 88888.00 2021-11-17 01:22:09.904 321 14513.71 40.05 56034.94 88888.00 2021-11-17 01:22:10.404 321 14513.98 40.03 56035.03 88888.00 2021-11-17 01:22:10.904 321 14514.19 40.05 56035.09 88888.00 2021-11-17 01:22:11.404 321 14514.40 40.02 56035.33 88888.00 2021-11-17 01:22:11.904 321 14514.59 39.96 56035.60 88888.00 2021-11-17 01:22:12.404 321 14514.79 39.99 56035.82 88888.00 2021-11-17 01:22:12.904 321 14514.97 40.00 56035.91 88888.00 2021-11-17 01:22:13.404 321 14515.11 40.00 56036.09 88888.00 2021-11-17 01:22:13.904 321 14515.23 40.03 56036.29 88888.00 2021-11-17 01:22:14.404 321 14515.38 39.97 56036.49 88888.00 2021-11-17 01:22:14.904 321 14515.56 39.94 56036.71 88888.00 2021-11-17 01:22:15.404 321 14515.72 40.03 56036.80 88888.00 2021-11-17 01:22:15.904 321 14515.81 39.97 56036.92 88888.00 2021-11-17 01:22:16.404 321 14515.92 39.89 56037.17 88888.00 2021-11-17 01:22:16.904 321 14516.04 39.87 56037.40 88888.00 2021-11-17 01:22:17.404 321 14516.14 39.86 56037.61 88888.00 2021-11-17 01:22:17.904 321 14516.31 39.80 56037.76 88888.00 2021-11-17 01:22:18.404 321 14516.49 39.81 56037.81 88888.00 2021-11-17 01:22:18.904 321 14516.60 39.95 56037.98 88888.00 2021-11-17 01:22:19.404 321 14516.74 39.95 56038.15 88888.00 2021-11-17 01:22:19.904 321 14516.88 39.91 56038.34 88888.00 2021-11-17 01:22:20.404 321 14517.01 39.86 56038.58 88888.00 2021-11-17 01:22:20.904 321 14517.17 39.85 56038.80 88888.00 2021-11-17 01:22:21.404 321 14517.36 39.90 56038.92 88888.00 2021-11-17 01:22:21.904 321 14517.55 39.88 56039.03 88888.00 2021-11-17 01:22:22.404 321 14517.70 39.87 56039.19 88888.00 2021-11-17 01:22:22.904 321 14517.85 39.94 56039.40 88888.00 2021-11-17 01:22:23.404 321 14518.01 39.93 56039.73 88888.00 2021-11-17 01:22:23.904 321 14518.20 39.91 56039.94 88888.00 2021-11-17 01:22:24.404 321 14518.36 39.97 56040.15 88888.00 2021-11-17 01:22:24.904 321 14518.49 39.96 56040.34 88888.00 2021-11-17 01:22:25.404 321 14518.68 39.96 56040.52 88888.00 2021-11-17 01:22:25.904 321 14518.89 40.12 56040.70 88888.00 2021-11-17 01:22:26.404 321 14519.04 40.07 56040.92 88888.00 2021-11-17 01:22:26.904 321 14519.24 40.03 56041.18 88888.00 2021-11-17 01:22:27.404 321 14519.43 40.02 56041.42 88888.00 2021-11-17 01:22:27.904 321 14519.60 39.93 56041.60 88888.00 2021-11-17 01:22:28.404 321 14519.74 39.90 56041.74 88888.00 2021-11-17 01:22:28.904 321 14519.87 39.88 56041.96 88888.00 2021-11-17 01:22:29.404 321 14520.05 39.91 56042.15 88888.00 2021-11-17 01:22:29.904 321 14520.25 40.00 56042.36 88888.00 2021-11-17 01:22:30.404 321 14520.44 40.04 56042.62 88888.00 2021-11-17 01:22:30.904 321 14520.62 40.08 56042.87 88888.00 2021-11-17 01:22:31.404 321 14520.81 39.99 56043.15 88888.00 2021-11-17 01:22:31.904 321 14520.96 40.00 56043.42 88888.00 2021-11-17 01:22:32.404 321 14521.16 40.00 56043.64 88888.00 2021-11-17 01:22:32.904 321 14521.39 40.02 56043.87 88888.00 2021-11-17 01:22:33.404 321 14521.58 40.05 56044.05 88888.00 2021-11-17 01:22:33.904 321 14521.75 39.97 56044.25 88888.00 2021-11-17 01:22:34.404 321 14521.97 40.00 56044.49 88888.00 2021-11-17 01:22:34.904 321 14522.10 40.00 56044.73 88888.00 2021-11-17 01:22:35.404 321 14522.25 40.06 56044.96 88888.00 2021-11-17 01:22:35.904 321 14522.36 40.13 56045.14 88888.00 2021-11-17 01:22:36.404 321 14522.45 40.03 56045.33 88888.00 2021-11-17 01:22:36.904 321 14522.61 40.03 56045.49 88888.00 2021-11-17 01:22:37.404 321 14522.71 40.05 56045.67 88888.00 2021-11-17 01:22:37.904 321 14522.85 40.10 56045.90 88888.00 2021-11-17 01:22:38.404 321 14523.02 40.03 56046.08 88888.00 2021-11-17 01:22:38.904 321 14523.14 39.94 56046.29 88888.00 2021-11-17 01:22:39.404 321 14523.26 39.98 56046.50 88888.00 2021-11-17 01:22:39.904 321 14523.38 40.04 56046.65 88888.00 2021-11-17 01:22:40.904 321 14523.67 39.97 56047.15 88888.00 2021-11-17 01:22:41.404 321 14523.77 39.97 56047.39 88888.00 2021-11-17 01:22:41.904 321 14523.94 39.93 56047.54 88888.00 2021-11-17 01:22:42.404 321 14524.06 39.97 56047.61 88888.00 2021-11-17 01:22:42.904 321 14524.25 39.98 56047.77 88888.00 2021-11-17 01:22:43.404 321 14524.42 39.97 56048.10 88888.00 2021-11-17 01:22:43.904 321 14524.57 40.04 56048.38 88888.00 2021-11-17 01:22:44.404 321 14524.68 40.00 56048.59 88888.00 2021-11-17 01:22:44.904 321 14524.85 39.95 56048.83 88888.00 2021-11-17 01:22:45.404 321 14525.07 39.91 56049.03 88888.00 2021-11-17 01:22:45.905 321 14525.26 39.88 56049.19 88888.00 2021-11-17 01:22:46.405 321 14525.39 39.93 56049.42 88888.00 2021-11-17 01:22:46.905 321 14525.49 40.00 56049.69 88888.00 2021-11-17 01:22:47.405 321 14525.63 39.94 56049.87 88888.00 2021-11-17 01:22:47.905 321 14525.86 39.88 56050.02 88888.00 2021-11-17 01:22:48.405 321 14526.07 39.89 56050.17 88888.00 2021-11-17 01:22:48.905 321 14526.20 39.90 56050.35 88888.00 2021-11-17 01:22:49.405 321 14526.34 39.87 56050.57 88888.00 2021-11-17 01:22:49.905 321 14526.50 39.88 56050.70 88888.00 2021-11-17 01:22:50.405 321 14526.70 39.85 56050.87 88888.00 2021-11-17 01:22:50.905 321 14526.82 39.87 56051.07 88888.00 2021-11-17 01:22:51.405 321 14526.91 39.88 56051.32 88888.00 2021-11-17 01:22:51.905 321 14527.09 39.87 56051.49 88888.00 2021-11-17 01:22:52.405 321 14527.25 39.83 56051.67 88888.00 2021-11-17 01:22:52.905 321 14527.33 39.86 56051.87 88888.00 2021-11-17 01:22:53.405 321 14527.45 39.87 56052.04 88888.00 2021-11-17 01:22:53.905 321 14527.59 39.83 56052.20 88888.00 2021-11-17 01:22:54.405 321 14527.72 39.72 56052.48 88888.00 2021-11-17 01:22:54.905 321 14527.81 39.68 56052.76 88888.00 2021-11-17 01:22:55.405 321 14527.92 39.76 56052.89 88888.00 2021-11-17 01:22:55.905 321 14528.05 39.76 56053.11 88888.00 2021-11-17 01:22:56.405 321 14528.11 39.70 56053.34 88888.00 2021-11-17 01:22:56.905 321 14528.24 39.66 56053.48 88888.00 2021-11-17 01:22:57.405 321 14528.28 39.61 56053.68 88888.00 2021-11-17 01:22:57.905 321 14528.36 39.66 56053.81 88888.00 2021-11-17 01:22:58.405 321 14528.48 39.49 56054.06 88888.00 2021-11-17 01:22:58.905 321 14528.55 39.41 56054.29 88888.00 2021-11-17 01:22:59.405 321 14528.65 39.43 56054.48 88888.00 2021-11-17 01:22:59.905 321 14528.69 39.46 56054.66 88888.00 2021-11-17 01:23:00.405 321 14528.74 39.44 56054.79 88888.00 2021-11-17 01:23:00.905 321 14528.76 39.47 56054.98 88888.00 2021-11-17 01:23:01.405 321 14528.86 39.41 56055.09 88888.00 2021-11-17 01:23:01.905 321 14528.93 39.26 56055.23 88888.00 2021-11-17 01:23:02.405 321 14529.03 39.20 56055.36 88888.00 2021-11-17 01:23:02.905 321 14529.13 39.22 56055.55 88888.00 2021-11-17 01:23:03.405 321 14529.22 39.20 56055.67 88888.00 2021-11-17 01:23:03.905 321 14529.33 39.10 56055.88 88888.00 2021-11-17 01:23:04.405 321 14529.46 39.10 56055.98 88888.00 2021-11-17 01:23:04.905 321 14529.58 39.10 56056.06 88888.00 2021-11-17 01:23:05.405 321 14529.74 39.10 56056.27 88888.00 2021-11-17 01:23:05.905 321 14529.84 39.12 56056.43 88888.00 2021-11-17 01:23:06.405 321 14529.95 38.94 56056.62 88888.00 2021-11-17 01:23:06.905 321 14530.08 38.92 56056.76 88888.00 2021-11-17 01:23:07.405 321 14530.17 38.94 56056.93 88888.00 2021-11-17 01:23:07.905 321 14530.32 38.97 56057.09 88888.00 2021-11-17 01:23:08.405 321 14530.44 38.86 56057.23 88888.00 2021-11-17 01:23:08.905 321 14530.56 38.78 56057.42 88888.00 2021-11-17 01:23:09.405 321 14530.71 38.75 56057.62 88888.00 2021-11-17 01:23:09.905 321 14530.88 38.80 56057.79 88888.00 2021-11-17 01:23:10.405 321 14530.98 38.77 56057.95 88888.00 2021-11-17 01:23:10.905 321 14531.07 38.75 56058.12 88888.00 2021-11-17 01:23:11.405 321 14531.18 38.67 56058.39 88888.00 2021-11-17 01:23:11.905 321 14531.30 38.64 56058.65 88888.00 2021-11-17 01:23:12.405 321 14531.39 38.55 56058.77 88888.00 2021-11-17 01:23:12.905 321 14531.45 38.51 56058.94 88888.00 2021-11-17 01:23:13.405 321 14531.52 38.61 56059.17 88888.00 2021-11-17 01:23:13.905 321 14531.63 38.68 56059.35 88888.00 2021-11-17 01:23:14.405 321 14531.70 38.68 56059.48 88888.00 2021-11-17 01:23:14.905 321 14531.81 38.77 56059.62 88888.00 2021-11-17 01:23:15.405 321 14531.83 38.80 56059.85 88888.00 2021-11-17 01:23:15.905 321 14531.88 38.71 56060.06 88888.00 2021-11-17 01:23:16.405 321 14531.93 38.60 56060.18 88888.00 2021-11-17 01:23:16.905 321 14531.99 38.49 56060.27 88888.00 2021-11-17 01:23:17.405 321 14532.04 38.38 56060.42 88888.00 2021-11-17 01:23:17.905 321 14532.09 38.21 56060.52 88888.00 2021-11-17 01:23:18.905 321 14532.22 38.04 56060.88 88888.00 2021-11-17 01:23:19.405 321 14532.28 37.99 56061.02 88888.00 2021-11-17 01:23:19.905 321 14532.38 37.96 56061.13 88888.00 2021-11-17 01:23:20.405 321 14532.44 38.08 56061.21 88888.00 2021-11-17 01:23:20.905 321 14532.51 38.00 56061.33 88888.00 2021-11-17 01:23:21.405 321 14532.56 37.96 56061.46 88888.00 2021-11-17 01:23:21.905 321 14532.66 37.84 56061.64 88888.00 2021-11-17 01:23:22.405 321 14532.75 37.80 56061.86 88888.00 2021-11-17 01:23:22.905 321 14532.82 37.78 56062.03 88888.00 2021-11-17 01:23:23.405 321 14532.96 37.77 56062.16 88888.00 2021-11-17 01:23:23.906 321 14533.10 37.80 56062.30 88888.00 2021-11-17 01:23:24.406 321 14533.22 37.77 56062.54 88888.00 2021-11-17 01:23:24.906 321 14533.31 37.75 56062.80 88888.00 2021-11-17 01:23:25.406 321 14533.49 37.69 56063.02 88888.00 2021-11-17 01:23:25.906 321 14533.64 37.71 56063.20 88888.00 2021-11-17 01:23:26.406 321 14533.82 37.82 56063.38 88888.00 2021-11-17 01:23:26.906 321 14533.97 37.88 56063.58 88888.00 2021-11-17 01:23:27.406 321 14534.14 38.04 56063.82 88888.00 2021-11-17 01:23:27.906 321 14534.34 37.99 56064.11 88888.00 2021-11-17 01:23:28.406 321 14534.55 37.87 56064.39 88888.00 2021-11-17 01:23:28.906 321 14534.73 37.75 56064.66 88888.00 2021-11-17 01:23:29.406 321 14534.91 37.78 56064.96 88888.00 2021-11-17 01:23:29.906 321 14535.12 37.84 56065.26 88888.00 2021-11-17 01:23:30.406 321 14535.35 38.00 56065.57 88888.00 2021-11-17 01:23:30.906 321 14535.56 38.18 56065.81 88888.00 2021-11-17 01:23:31.406 321 14535.81 38.13 56066.11 88888.00 2021-11-17 01:23:31.906 321 14536.03 38.02 56066.44 88888.00 2021-11-17 01:23:32.406 321 14536.24 37.95 56066.70 88888.00 2021-11-17 01:23:32.906 321 14536.48 37.96 56066.98 88888.00 2021-11-17 01:23:33.406 321 14536.72 38.02 56067.35 88888.00 2021-11-17 01:23:33.906 321 14536.91 38.03 56067.70 88888.00 2021-11-17 01:23:34.406 321 14537.07 38.07 56068.03 88888.00 2021-11-17 01:23:34.906 321 14537.22 38.09 56068.39 88888.00 2021-11-17 01:23:35.406 321 14537.41 38.16 56068.73 88888.00 2021-11-17 01:23:35.906 321 14537.59 38.24 56069.06 88888.00 2021-11-17 01:23:36.406 321 14537.83 38.22 56069.39 88888.00 2021-11-17 01:23:36.906 321 14538.03 38.24 56069.65 88888.00 2021-11-17 01:23:37.406 321 14538.22 38.32 56069.91 88888.00 2021-11-17 01:23:37.906 321 14538.44 38.34 56070.16 88888.00 2021-11-17 01:23:38.406 321 14538.61 38.34 56070.49 88888.00 2021-11-17 01:23:38.906 321 14538.80 38.37 56070.75 88888.00 2021-11-17 01:23:39.406 321 14538.99 38.38 56070.98 88888.00 2021-11-17 01:23:39.906 321 14539.17 38.37 56071.27 88888.00 2021-11-17 01:23:40.406 321 14539.36 38.46 56071.59 88888.00 2021-11-17 01:23:40.906 321 14539.51 38.72 56071.88 88888.00 2021-11-17 01:23:41.406 321 14539.68 38.73 56072.14 88888.00 2021-11-17 01:23:42.406 321 14540.02 38.72 56072.55 88888.00 2021-11-17 01:23:42.906 321 14540.18 38.53 56072.74 88888.00 2021-11-17 01:23:43.406 321 14540.28 38.51 56072.94 88888.00 2021-11-17 01:23:43.906 321 14540.43 38.62 56073.18 88888.00 2021-11-17 01:23:44.406 321 14540.57 38.64 56073.46 88888.00 2021-11-17 01:23:44.906 321 14540.72 38.50 56073.67 88888.00 2021-11-17 01:23:45.406 321 14540.88 38.55 56073.78 88888.00 2021-11-17 01:23:45.906 321 14541.00 38.32 56073.88 88888.00 2021-11-17 01:23:46.406 321 14541.13 38.18 56074.03 88888.00 2021-11-17 01:23:46.906 321 14541.25 38.13 56074.13 88888.00 2021-11-17 01:23:47.406 321 14541.35 38.16 56074.32 88888.00 2021-11-17 01:23:47.906 321 14541.47 38.20 56074.45 88888.00 2021-11-17 01:23:48.406 321 14541.57 38.22 56074.57 88888.00 2021-11-17 01:23:48.906 321 14541.69 38.18 56074.73 88888.00 2021-11-17 01:23:49.406 321 14541.78 38.12 56074.92 88888.00 2021-11-17 01:23:49.906 321 14541.91 38.19 56075.07 88888.00 2021-11-17 01:23:50.406 321 14541.97 38.14 56075.15 88888.00 2021-11-17 01:23:50.906 321 14542.10 38.02 56075.32 88888.00 2021-11-17 01:23:51.406 321 14542.20 37.94 56075.55 88888.00 2021-11-17 01:23:52.406 321 14542.37 37.90 56075.75 88888.00 2021-11-17 01:23:52.906 321 14542.47 37.78 56075.98 88888.00 2021-11-17 01:23:53.406 321 14542.60 37.63 56076.22 88888.00 2021-11-17 01:23:53.906 321 14542.64 37.82 56076.41 88888.00 2021-11-17 01:23:54.406 321 14542.75 37.92 56076.54 88888.00 2021-11-17 01:23:54.906 321 14542.82 37.77 56076.65 88888.00 2021-11-17 01:23:55.406 321 14542.90 37.54 56076.82 88888.00 2021-11-17 01:23:55.906 321 14542.97 37.51 56077.03 88888.00 2021-11-17 01:23:56.406 321 14543.04 37.54 56077.28 88888.00 2021-11-17 01:23:56.906 321 14543.16 37.53 56077.47 88888.00 2021-11-17 01:23:57.406 321 14543.24 37.59 56077.71 88888.00 2021-11-17 01:23:57.906 321 14543.36 37.77 56077.89 88888.00 2021-11-17 01:23:58.406 321 14543.47 37.60 56078.04 88888.00 2021-11-17 01:23:58.906 321 14543.55 37.57 56078.20 88888.00 2021-11-17 01:23:59.406 321 14543.62 37.42 56078.38 88888.00 2021-11-17 01:23:59.906 321 14543.73 37.48 56078.58 88888.00 2021-11-17 01:24:00.406 321 14543.88 37.59 56078.80 88888.00 2021-11-17 01:24:00.906 321 14544.07 37.61 56079.08 88888.00 2021-11-17 01:24:01.406 321 14544.22 37.58 56079.41 88888.00 2021-11-17 01:24:02.406 321 14544.43 37.46 56079.85 88888.00 2021-11-17 01:24:02.906 321 14544.50 37.60 56080.12 88888.00 2021-11-17 01:24:03.406 321 14544.59 37.61 56080.38 88888.00 2021-11-17 01:24:03.906 321 14544.75 37.67 56080.62 88888.00 2021-11-17 01:24:04.406 321 14544.91 37.75 56080.92 88888.00 2021-11-17 01:24:04.906 321 14545.03 37.65 56081.13 88888.00 2021-11-17 01:24:05.406 321 14545.19 37.65 56081.37 88888.00 2021-11-17 01:24:05.906 321 14545.35 37.80 56081.67 88888.00 2021-11-17 01:24:06.406 321 14545.51 37.65 56081.95 88888.00 2021-11-17 01:24:06.906 321 14545.71 37.60 56082.21 88888.00 2021-11-17 01:24:07.407 321 14545.92 37.69 56082.45 88888.00 2021-11-17 01:24:07.907 321 14546.10 37.80 56082.73 88888.00 2021-11-17 01:24:08.407 321 14546.30 37.95 56082.97 88888.00 2021-11-17 01:24:08.907 321 14546.48 37.99 56083.32 88888.00 2021-11-17 01:24:09.407 321 14546.61 37.85 56083.60 88888.00 2021-11-17 01:24:09.907 321 14546.77 37.86 56083.97 88888.00 2021-11-17 01:24:10.407 321 14546.97 38.03 56084.33 88888.00 2021-11-17 01:24:10.907 321 14547.15 38.03 56084.48 88888.00 2021-11-17 01:24:11.407 321 14547.32 38.10 56084.78 88888.00 2021-11-17 01:24:11.907 321 14547.51 38.24 56085.07 88888.00 2021-11-17 01:24:12.407 321 14547.69 38.30 56085.28 88888.00 2021-11-17 01:24:12.907 321 14547.86 38.43 56085.55 88888.00 2021-11-17 01:24:13.407 321 14547.94 38.25 56085.77 88888.00 2021-11-17 01:24:13.907 321 14548.06 38.17 56086.03 88888.00 2021-11-17 01:24:14.407 321 14548.22 38.20 56086.32 88888.00 2021-11-17 01:24:14.907 321 14548.36 38.14 56086.54 88888.00 2021-11-17 01:24:15.407 321 14548.49 38.32 56086.78 88888.00 2021-11-17 01:24:15.907 321 14548.57 38.33 56087.05 88888.00 2021-11-17 01:24:16.407 321 14548.63 38.27 56087.28 88888.00 2021-11-17 01:24:16.907 321 14548.71 38.38 56087.48 88888.00 2021-11-17 01:24:17.407 321 14548.80 38.45 56087.64 88888.00 2021-11-17 01:24:17.907 321 14548.87 38.50 56087.81 88888.00 2021-11-17 01:24:18.407 321 14548.90 38.32 56088.03 88888.00 2021-11-17 01:24:18.907 321 14548.97 38.26 56088.21 88888.00 2021-11-17 01:24:19.407 321 14549.02 38.39 56088.39 88888.00 2021-11-17 01:24:19.907 321 14549.04 38.37 56088.51 88888.00 2021-11-17 01:24:20.407 321 14549.07 38.36 56088.59 88888.00 2021-11-17 01:24:20.907 321 14549.15 38.33 56088.69 88888.00 2021-11-17 01:24:21.407 321 14549.22 38.34 56088.78 88888.00 2021-11-17 01:24:21.907 321 14549.24 38.27 56088.86 88888.00 2021-11-17 01:24:22.407 321 14549.27 38.30 56088.98 88888.00 2021-11-17 01:24:22.907 321 14549.32 38.34 56089.11 88888.00 2021-11-17 01:24:23.407 321 14549.35 38.36 56089.30 88888.00 2021-11-17 01:24:23.907 321 14549.42 38.34 56089.41 88888.00 2021-11-17 01:24:24.407 321 14549.48 38.28 56089.54 88888.00 2021-11-17 01:24:24.907 321 14549.51 38.24 56089.68 88888.00 2021-11-17 01:24:25.407 321 14549.59 38.22 56089.80 88888.00 2021-11-17 01:24:25.907 321 14549.66 38.25 56089.96 88888.00 2021-11-17 01:24:26.407 321 14549.74 38.35 56090.13 88888.00 2021-11-17 01:24:26.907 321 14549.82 38.42 56090.27 88888.00 2021-11-17 01:24:27.407 321 14549.90 38.38 56090.46 88888.00 2021-11-17 01:24:27.907 321 14549.95 38.39 56090.66 88888.00 2021-11-17 01:24:28.407 321 14550.04 38.33 56090.80 88888.00 2021-11-17 01:24:28.907 321 14550.16 38.28 56090.98 88888.00 2021-11-17 01:24:29.407 321 14550.27 38.32 56091.15 88888.00 2021-11-17 01:24:29.907 321 14550.38 38.37 56091.35 88888.00 2021-11-17 01:24:30.407 321 14550.56 38.44 56091.56 88888.00 2021-11-17 01:24:30.907 321 14550.67 38.52 56091.77 88888.00 2021-11-17 01:24:31.407 321 14550.78 38.50 56091.96 88888.00 2021-11-17 01:24:32.407 321 14551.02 38.60 56092.43 88888.00 2021-11-17 01:24:32.907 321 14551.13 38.53 56092.61 88888.00 2021-11-17 01:24:33.407 321 14551.22 38.54 56092.75 88888.00 2021-11-17 01:24:33.907 321 14551.34 38.60 56092.95 88888.00 2021-11-17 01:24:34.407 321 14551.46 38.69 56093.09 88888.00 2021-11-17 01:24:34.907 321 14551.54 38.77 56093.25 88888.00 2021-11-17 01:24:35.407 321 14551.59 38.76 56093.41 88888.00 2021-11-17 01:24:35.907 321 14551.67 38.83 56093.59 88888.00 2021-11-17 01:24:36.407 321 14551.75 38.84 56093.71 88888.00 2021-11-17 01:24:36.907 321 14551.82 38.86 56093.85 88888.00 2021-11-17 01:24:37.407 321 14551.93 38.90 56094.01 88888.00 2021-11-17 01:24:37.907 321 14551.98 38.90 56094.09 88888.00 2021-11-17 01:24:38.407 321 14552.05 38.95 56094.11 88888.00 2021-11-17 01:24:38.907 321 14552.12 38.97 56094.20 88888.00 2021-11-17 01:24:39.407 321 14552.20 39.02 56094.38 88888.00 2021-11-17 01:24:39.907 321 14552.25 39.03 56094.46 88888.00 2021-11-17 01:24:40.407 321 14552.26 39.06 56094.48 88888.00 2021-11-17 01:24:40.907 321 14552.28 39.05 56094.58 88888.00 2021-11-17 01:24:41.407 321 14552.32 39.05 56094.67 88888.00 2021-11-17 01:24:41.907 321 14552.38 39.14 56094.66 88888.00 2021-11-17 01:24:42.407 321 14552.43 39.14 56094.69 88888.00 2021-11-17 01:24:42.907 321 14552.47 39.15 56094.81 88888.00 2021-11-17 01:24:43.407 321 14552.51 39.17 56094.86 88888.00 2021-11-17 01:24:43.907 321 14552.61 39.21 56094.85 88888.00 2021-11-17 01:24:44.407 321 14552.66 39.26 56094.86 88888.00 2021-11-17 01:24:44.907 321 14552.68 39.30 56094.86 88888.00 2021-11-17 01:24:45.407 321 14552.70 39.31 56094.91 88888.00 2021-11-17 01:24:45.907 321 14552.78 39.32 56095.03 88888.00 2021-11-17 01:24:46.407 321 14552.86 39.37 56095.03 88888.00 2021-11-17 01:24:46.907 321 14552.90 39.38 56095.10 88888.00 2021-11-17 01:24:47.408 321 14552.98 39.41 56095.15 88888.00 2021-11-17 01:24:47.908 321 14553.06 39.47 56095.21 88888.00 2021-11-17 01:24:48.408 321 14553.14 39.56 56095.37 88888.00 2021-11-17 01:24:48.908 321 14553.23 39.60 56095.54 88888.00 2021-11-17 01:24:49.408 321 14553.32 39.57 56095.61 88888.00 2021-11-17 01:24:49.908 321 14553.40 39.64 56095.61 88888.00 2021-11-17 01:24:50.408 321 14553.50 39.74 56095.67 88888.00 2021-11-17 01:24:50.908 321 14553.61 39.68 56095.81 88888.00 2021-11-17 01:24:51.408 321 14553.65 39.74 56096.01 88888.00 2021-11-17 01:24:51.908 321 14553.71 39.77 56096.08 88888.00 2021-11-17 01:24:52.408 321 14553.82 39.80 56096.08 88888.00 2021-11-17 01:24:52.908 321 14553.93 39.86 56096.18 88888.00 2021-11-17 01:24:53.408 321 14554.05 39.89 56096.35 88888.00 2021-11-17 01:24:53.908 321 14554.14 39.91 56096.43 88888.00 2021-11-17 01:24:54.408 321 14554.23 39.99 56096.44 88888.00 2021-11-17 01:24:54.908 321 14554.30 39.96 56096.60 88888.00 2021-11-17 01:24:55.408 321 14554.37 40.00 56096.69 88888.00 2021-11-17 01:24:55.908 321 14554.49 40.06 56096.72 88888.00 2021-11-17 01:24:56.408 321 14554.60 40.03 56096.76 88888.00 2021-11-17 01:24:56.908 321 14554.70 40.00 56096.76 88888.00 2021-11-17 01:24:57.408 321 14554.75 40.05 56096.73 88888.00 2021-11-17 01:24:57.908 321 14554.76 40.12 56096.76 88888.00 2021-11-17 01:24:58.408 321 14554.80 40.11 56096.80 88888.00 2021-11-17 01:24:58.908 321 14554.86 40.12 56096.80 88888.00 2021-11-17 01:24:59.408 321 14554.91 40.10 56096.78 88888.00 2021-11-17 01:24:59.908 321 14554.94 40.07 56096.71 88888.00 2021-11-17 01:25:00.408 321 14554.99 40.03 56096.74 88888.00 2021-11-17 01:25:00.908 321 14555.05 40.14 56096.78 88888.00 2021-11-17 01:25:01.408 321 14555.07 40.14 56096.71 88888.00 2021-11-17 01:25:01.908 321 14555.10 40.07 56096.63 88888.00 2021-11-17 01:25:02.408 321 14555.16 40.00 56096.55 88888.00 2021-11-17 01:25:02.908 321 14555.20 39.99 56096.51 88888.00 2021-11-17 01:25:03.408 321 14555.25 40.02 56096.45 88888.00 2021-11-17 01:25:03.908 321 14555.27 39.94 56096.42 88888.00 2021-11-17 01:25:04.408 321 14555.30 39.93 56096.41 88888.00 2021-11-17 01:25:04.908 321 14555.29 39.87 56096.41 88888.00 2021-11-17 01:25:05.408 321 14555.32 39.86 56096.36 88888.00 2021-11-17 01:25:05.908 321 14555.29 39.81 56096.35 88888.00 2021-11-17 01:25:06.408 321 14555.28 39.87 56096.34 88888.00 2021-11-17 01:25:06.908 321 14555.32 39.87 56096.26 88888.00 2021-11-17 01:25:07.408 321 14555.30 39.88 56096.23 88888.00 2021-11-17 01:25:07.908 321 14555.32 39.87 56096.22 88888.00 2021-11-17 01:25:08.408 321 14555.36 39.89 56096.25 88888.00 2021-11-17 01:25:08.908 321 14555.38 39.93 56096.23 88888.00 2021-11-17 01:25:09.408 321 14555.42 39.99 56096.24 88888.00 2021-11-17 01:25:09.908 321 14555.45 39.95 56096.24 88888.00 2021-11-17 01:25:10.408 321 14555.45 39.93 56096.28 88888.00 2021-11-17 01:25:10.908 321 14555.50 39.94 56096.26 88888.00 2021-11-17 01:25:11.408 321 14555.60 39.98 56096.23 88888.00 2021-11-17 01:25:11.908 321 14555.64 40.06 56096.24 88888.00 2021-11-17 01:25:12.408 321 14555.69 40.15 56096.27 88888.00 2021-11-17 01:25:12.908 321 14555.75 40.11 56096.27 88888.00 2021-11-17 01:25:13.408 321 14555.79 40.05 56096.29 88888.00 2021-11-17 01:25:13.908 321 14555.87 39.98 56096.31 88888.00 2021-11-17 01:25:14.408 321 14555.93 40.02 56096.28 88888.00 2021-11-17 01:25:14.908 321 14556.00 40.10 56096.27 88888.00 2021-11-17 01:25:15.408 321 14556.05 40.12 56096.36 88888.00 2021-11-17 01:25:15.908 321 14556.12 40.38 56096.40 88888.00 2021-11-17 01:25:16.408 321 14556.18 40.45 56096.44 88888.00 2021-11-17 01:25:16.908 321 14556.19 40.22 56096.45 88888.00 2021-11-17 01:25:17.408 321 14556.23 40.17 56096.46 88888.00 2021-11-17 01:25:17.908 321 14556.27 40.25 56096.50 88888.00 2021-11-17 01:25:18.408 321 14556.28 40.10 56096.52 88888.00 2021-11-17 01:25:18.908 321 14556.25 40.10 56096.56 88888.00 2021-11-17 01:25:19.408 321 14556.24 40.25 56096.64 88888.00 2021-11-17 01:25:19.908 321 14556.24 40.34 56096.64 88888.00 2021-11-17 01:25:20.408 321 14556.20 40.32 56096.71 88888.00 2021-11-17 01:25:20.908 321 14556.10 40.37 56096.72 88888.00 2021-11-17 01:25:21.408 321 14556.01 40.32 56096.74 88888.00 2021-11-17 01:25:21.908 321 14555.93 40.38 56096.76 88888.00 2021-11-17 01:25:22.408 321 14555.82 40.44 56096.76 88888.00 2021-11-17 01:25:22.908 321 14555.69 40.48 56096.74 88888.00 2021-11-17 01:25:24.408 321 14555.16 40.03 56096.64 88888.00 2021-11-17 01:25:24.908 321 14554.96 39.99 56096.63 88888.00 2021-11-17 01:25:25.408 321 14554.79 39.89 56096.59 88888.00 2021-11-17 01:25:25.908 321 14554.60 39.80 56096.53 88888.00 2021-11-17 01:25:26.408 321 14554.46 39.77 56096.44 88888.00 2021-11-17 01:25:26.908 321 14554.31 39.73 56096.40 88888.00 2021-11-17 01:25:27.408 321 14554.17 39.72 56096.35 88888.00 2021-11-17 01:25:27.908 321 14554.06 39.78 56096.26 88888.00 2021-11-17 01:25:28.408 321 14553.93 39.87 56096.19 88888.00 2021-11-17 01:25:28.908 321 14553.74 39.85 56096.20 88888.00 2021-11-17 01:25:29.408 321 14553.56 39.80 56096.17 88888.00 2021-11-17 01:25:29.908 321 14553.49 39.86 56096.09 88888.00 2021-11-17 01:25:30.408 321 14553.44 39.87 56096.14 88888.00 2021-11-17 01:25:30.908 321 14553.38 39.87 56096.14 88888.00 2021-11-17 01:25:31.408 321 14553.35 39.88 56096.16 88888.00 2021-11-17 01:25:31.908 321 14553.36 39.80 56096.20 88888.00 2021-11-17 01:25:32.408 321 14553.35 39.88 56096.20 88888.00 2021-11-17 01:25:32.908 321 14553.41 39.91 56096.18 88888.00 2021-11-17 01:25:33.909 321 14553.54 39.91 56096.35 88888.00 2021-11-17 01:25:34.409 321 14553.63 40.14 56096.40 88888.00 2021-11-17 01:25:34.909 321 14553.68 40.22 56096.50 88888.00 2021-11-17 01:25:35.409 321 14553.77 40.17 56096.53 88888.00 2021-11-17 01:25:35.909 321 14553.89 40.05 56096.54 88888.00 2021-11-17 01:25:36.409 321 14554.00 40.16 56096.62 88888.00 2021-11-17 01:25:36.909 321 14554.10 40.16 56096.69 88888.00 2021-11-17 01:25:37.409 321 14554.20 40.25 56096.70 88888.00 2021-11-17 01:25:37.909 321 14554.34 40.25 56096.80 88888.00 2021-11-17 01:25:38.409 321 14554.45 40.22 56096.89 88888.00 2021-11-17 01:25:38.909 321 14554.54 40.19 56096.84 88888.00 2021-11-17 01:25:39.409 321 14554.66 40.16 56096.94 88888.00 2021-11-17 01:25:39.909 321 14554.77 40.19 56097.16 88888.00 2021-11-17 01:25:40.409 321 14554.89 40.27 56097.25 88888.00 2021-11-17 01:25:40.909 321 14555.07 40.29 56097.19 88888.00 2021-11-17 01:25:41.409 321 14555.22 40.31 56097.22 88888.00 2021-11-17 01:25:41.909 321 14555.29 40.32 56097.34 88888.00 2021-11-17 01:25:42.409 321 14555.38 40.46 56097.48 88888.00 2021-11-17 01:25:42.909 321 14555.49 40.50 56097.60 88888.00 2021-11-17 01:25:43.909 321 14555.62 40.59 56097.71 88888.00 2021-11-17 01:25:44.409 321 14555.70 40.64 56097.78 88888.00 2021-11-17 01:25:44.909 321 14555.79 40.74 56097.72 88888.00 2021-11-17 01:25:45.409 321 14555.85 40.85 56097.69 88888.00 2021-11-17 01:25:45.909 321 14555.90 40.83 56097.78 88888.00 2021-11-17 01:25:46.409 321 14555.96 40.88 56097.97 88888.00 2021-11-17 01:25:46.909 321 14556.03 40.93 56098.06 88888.00 2021-11-17 01:25:47.409 321 14556.05 40.93 56098.13 88888.00 2021-11-17 01:25:47.909 321 14556.09 40.96 56098.15 88888.00 2021-11-17 01:25:48.409 321 14556.16 40.93 56098.22 88888.00 2021-11-17 01:25:48.909 321 14556.23 40.96 56098.26 88888.00 2021-11-17 01:25:49.409 321 14556.32 41.06 56098.32 88888.00 2021-11-17 01:25:49.909 321 14556.40 41.14 56098.40 88888.00 2021-11-17 01:25:50.409 321 14556.48 41.13 56098.40 88888.00 2021-11-17 01:25:50.909 321 14556.55 41.15 56098.41 88888.00 2021-11-17 01:25:51.409 321 14556.62 41.09 56098.53 88888.00 2021-11-17 01:25:51.909 321 14556.71 41.07 56098.59 88888.00 2021-11-17 01:25:52.409 321 14556.80 41.10 56098.66 88888.00 2021-11-17 01:25:52.909 321 14556.88 41.16 56098.76 88888.00 2021-11-17 01:25:53.409 321 14556.99 41.15 56098.84 88888.00 2021-11-17 01:25:53.909 321 14557.07 41.15 56098.94 88888.00 2021-11-17 01:25:54.409 321 14557.20 41.14 56099.00 88888.00 2021-11-17 01:25:54.909 321 14557.34 41.18 56099.04 88888.00 2021-11-17 01:25:55.409 321 14557.46 41.20 56099.10 88888.00 2021-11-17 01:25:55.909 321 14557.59 41.30 56099.19 88888.00 2021-11-17 01:25:56.409 321 14557.73 41.30 56099.26 88888.00 2021-11-17 01:25:56.909 321 14557.89 41.29 56099.29 88888.00 2021-11-17 01:25:57.409 321 14558.09 41.37 56099.38 88888.00 2021-11-17 01:25:57.909 321 14558.29 41.42 56099.44 88888.00 2021-11-17 01:25:58.409 321 14558.48 41.46 56099.50 88888.00 2021-11-17 01:25:58.909 321 14558.65 41.57 56099.59 88888.00 2021-11-17 01:25:59.409 321 14558.84 41.52 56099.68 88888.00 2021-11-17 01:25:59.909 321 14559.02 41.43 56099.73 88888.00 2021-11-17 01:26:00.409 321 14559.19 41.40 56099.74 88888.00 2021-11-17 01:26:00.909 321 14559.31 41.41 56099.70 88888.00 2021-11-17 01:26:01.409 321 14559.45 41.38 56099.70 88888.00 2021-11-17 01:26:01.909 321 14559.58 41.35 56099.74 88888.00 2021-11-17 01:26:02.409 321 14559.65 41.35 56099.84 88888.00 2021-11-17 01:26:02.909 321 14559.72 41.46 56099.84 88888.00 2021-11-17 01:26:03.409 321 14559.80 41.43 56099.75 88888.00 2021-11-17 01:26:03.909 321 14559.84 41.38 56099.75 88888.00 2021-11-17 01:26:04.409 321 14559.89 41.44 56099.74 88888.00 2021-11-17 01:26:04.909 321 14559.90 41.42 56099.74 88888.00 2021-11-17 01:26:05.409 321 14559.92 41.41 56099.70 88888.00 2021-11-17 01:26:05.909 321 14559.85 41.44 56099.70 88888.00 2021-11-17 01:26:06.409 321 14559.76 41.48 56099.68 88888.00 2021-11-17 01:26:06.909 321 14559.75 41.56 56099.68 88888.00 2021-11-17 01:26:07.409 321 14559.73 41.55 56099.68 88888.00 2021-11-17 01:26:07.909 321 14559.69 41.48 56099.71 88888.00 2021-11-17 01:26:08.409 321 14559.65 41.48 56099.64 88888.00 2021-11-17 01:26:08.909 321 14559.63 41.44 56099.53 88888.00 2021-11-17 01:26:09.409 321 14559.57 41.38 56099.51 88888.00 2021-11-17 01:26:09.909 321 14559.53 41.44 56099.45 88888.00 2021-11-17 01:26:10.409 321 14559.49 41.44 56099.35 88888.00 2021-11-17 01:26:10.909 321 14559.46 41.39 56099.27 88888.00 2021-11-17 01:26:11.910 321 14559.35 41.26 56099.14 88888.00 2021-11-17 01:26:12.410 321 14559.32 41.17 56099.07 88888.00 2021-11-17 01:26:12.910 321 14559.34 41.09 56099.03 88888.00 2021-11-17 01:26:13.410 321 14559.28 41.06 56098.94 88888.00 2021-11-17 01:26:13.910 321 14559.29 40.99 56098.84 88888.00 2021-11-17 01:26:14.410 321 14559.31 40.99 56098.81 88888.00 2021-11-17 01:26:14.910 321 14559.36 40.95 56098.76 88888.00 2021-11-17 01:26:15.410 321 14559.46 40.98 56098.70 88888.00 2021-11-17 01:26:15.910 321 14559.57 40.87 56098.66 88888.00 2021-11-17 01:26:16.410 321 14559.72 40.89 56098.61 88888.00 2021-11-17 01:26:16.910 321 14559.84 40.88 56098.63 88888.00 2021-11-17 01:26:17.410 321 14559.96 40.87 56098.70 88888.00 2021-11-17 01:26:17.910 321 14560.05 40.95 56098.70 88888.00 2021-11-17 01:26:18.410 321 14560.19 40.99 56098.75 88888.00 2021-11-17 01:26:18.910 321 14560.29 41.09 56098.77 88888.00 2021-11-17 01:26:19.410 321 14560.38 41.13 56098.86 88888.00 2021-11-17 01:26:19.910 321 14560.43 41.05 56098.93 88888.00 2021-11-17 01:26:20.410 321 14560.49 41.09 56098.97 88888.00 2021-11-17 01:26:20.910 321 14560.57 41.06 56099.01 88888.00 2021-11-17 01:26:21.910 321 14560.67 41.01 56099.16 88888.00 2021-11-17 01:26:22.410 321 14560.73 40.96 56099.23 88888.00 2021-11-17 01:26:22.910 321 14560.78 40.83 56099.28 88888.00 2021-11-17 01:26:23.410 321 14560.83 40.75 56099.28 88888.00 2021-11-17 01:26:23.910 321 14560.86 40.70 56099.27 88888.00 2021-11-17 01:26:24.410 321 14560.92 40.68 56099.25 88888.00 2021-11-17 01:26:24.910 321 14560.95 40.66 56099.29 88888.00 2021-11-17 01:26:25.410 321 14561.03 40.61 56099.32 88888.00 2021-11-17 01:26:25.910 321 14561.12 40.62 56099.33 88888.00 2021-11-17 01:26:26.410 321 14561.17 40.59 56099.36 88888.00 2021-11-17 01:26:26.910 321 14561.25 40.58 56099.41 88888.00 2021-11-17 01:26:27.410 321 14561.39 40.82 56099.51 88888.00 2021-11-17 01:26:27.910 321 14561.49 40.96 56099.45 88888.00 2021-11-17 01:26:28.410 321 14561.54 40.92 56099.43 88888.00 2021-11-17 01:26:28.910 321 14561.70 40.83 56099.55 88888.00 2021-11-17 01:26:29.410 321 14561.80 40.72 56099.64 88888.00 2021-11-17 01:26:29.910 321 14561.88 40.78 56099.63 88888.00 2021-11-17 01:26:30.410 321 14561.94 40.71 56099.69 88888.00 2021-11-17 01:26:30.910 321 14562.04 40.66 56099.69 88888.00 2021-11-17 01:26:31.410 321 14562.16 40.72 56099.75 88888.00 2021-11-17 01:26:31.910 321 14562.26 40.84 56099.87 88888.00 2021-11-17 01:26:32.410 321 14562.31 40.84 56099.89 88888.00 2021-11-17 01:26:32.910 321 14562.42 40.92 56099.93 88888.00 2021-11-17 01:26:33.410 321 14562.49 41.16 56099.99 88888.00 2021-11-17 01:26:33.910 321 14562.52 41.15 56100.01 88888.00 2021-11-17 01:26:34.410 321 14562.58 41.04 56100.08 88888.00 2021-11-17 01:26:34.910 321 14562.62 41.00 56100.06 88888.00 2021-11-17 01:26:35.410 321 14562.74 41.04 56100.07 88888.00 2021-11-17 01:26:35.910 321 14562.90 41.10 56100.06 88888.00 2021-11-17 01:26:36.410 321 14563.01 41.06 56100.12 88888.00 2021-11-17 01:26:36.910 321 14563.09 41.22 56100.19 88888.00 2021-11-17 01:26:37.410 321 14563.20 41.29 56100.26 88888.00 2021-11-17 01:26:37.910 321 14563.28 41.22 56100.39 88888.00 2021-11-17 01:26:38.410 321 14563.39 41.22 56100.48 88888.00 2021-11-17 01:26:38.910 321 14563.49 41.27 56100.63 88888.00 2021-11-17 01:26:39.410 321 14563.63 41.34 56100.79 88888.00 2021-11-17 01:26:39.910 321 14563.77 41.39 56100.95 88888.00 2021-11-17 01:26:40.410 321 14563.91 41.49 56101.05 88888.00 2021-11-17 01:26:40.910 321 14564.07 41.50 56101.10 88888.00 2021-11-17 01:26:41.410 321 14564.22 41.55 56101.15 88888.00 2021-11-17 01:26:41.910 321 14564.42 41.60 56101.18 88888.00 2021-11-17 01:26:42.410 321 14564.57 41.74 56101.31 88888.00 2021-11-17 01:26:42.910 321 14564.73 41.69 56101.38 88888.00 2021-11-17 01:26:43.410 321 14564.90 41.68 56101.51 88888.00 2021-11-17 01:26:43.910 321 14565.06 41.65 56101.69 88888.00 2021-11-17 01:26:44.410 321 14565.27 41.73 56101.86 88888.00 2021-11-17 01:26:45.410 321 14565.62 41.89 56102.04 88888.00 2021-11-17 01:26:45.910 321 14565.79 41.91 56102.21 88888.00 2021-11-17 01:26:46.410 321 14565.95 41.93 56102.38 88888.00 2021-11-17 01:26:46.910 321 14566.09 42.00 56102.50 88888.00 2021-11-17 01:26:47.410 321 14566.22 42.14 56102.73 88888.00 2021-11-17 01:26:47.910 321 14566.34 42.11 56102.90 88888.00 2021-11-17 01:26:48.410 321 14566.43 42.15 56103.01 88888.00 2021-11-17 01:26:48.910 321 14566.50 42.24 56103.08 88888.00 2021-11-17 01:26:49.410 321 14566.57 42.25 56103.19 88888.00 2021-11-17 01:26:49.910 321 14566.55 42.32 56103.30 88888.00 2021-11-17 01:26:50.411 321 14566.55 42.30 56103.41 88888.00 2021-11-17 01:26:50.911 321 14566.52 42.48 56103.51 88888.00 2021-11-17 01:26:51.411 321 14566.45 42.42 56103.64 88888.00 2021-11-17 01:26:51.911 321 14566.42 42.35 56103.71 88888.00 2021-11-17 01:26:52.411 321 14566.34 42.20 56103.71 88888.00 2021-11-17 01:26:52.911 321 14566.24 42.26 56103.69 88888.00 2021-11-17 01:26:53.411 321 14566.18 42.28 56103.66 88888.00 2021-11-17 01:26:53.911 321 14566.13 42.31 56103.66 88888.00 2021-11-17 01:26:54.411 321 14566.07 42.23 56103.63 88888.00 2021-11-17 01:26:55.411 321 14565.95 42.27 56103.47 88888.00 2021-11-17 01:26:55.911 321 14565.92 42.24 56103.36 88888.00 2021-11-17 01:26:56.411 321 14565.88 42.37 56103.27 88888.00 2021-11-17 01:26:56.911 321 14565.84 42.37 56103.15 88888.00 2021-11-17 01:26:57.411 321 14565.83 42.32 56102.94 88888.00 2021-11-17 01:26:57.911 321 14565.88 42.30 56102.87 88888.00 2021-11-17 01:26:58.411 321 14565.92 42.32 56102.78 88888.00 2021-11-17 01:26:58.911 321 14565.95 42.39 56102.71 88888.00 2021-11-17 01:26:59.411 321 14565.98 42.51 56102.64 88888.00 2021-11-17 01:26:59.911 321 14566.01 42.50 56102.60 88888.00 2021-11-17 01:27:00.411 321 14566.02 42.60 56102.53 88888.00 2021-11-17 01:27:00.911 321 14566.03 42.64 56102.53 88888.00 2021-11-17 01:27:01.411 321 14566.11 42.71 56102.54 88888.00 2021-11-17 01:27:01.911 321 14566.20 42.59 56102.46 88888.00 2021-11-17 01:27:02.411 321 14566.23 42.57 56102.51 88888.00 2021-11-17 01:27:02.911 321 14566.32 42.58 56102.55 88888.00 2021-11-17 01:27:03.411 321 14566.39 42.68 56102.56 88888.00 2021-11-17 01:27:03.911 321 14566.48 42.75 56102.61 88888.00 2021-11-17 01:27:04.411 321 14566.57 42.79 56102.61 88888.00 2021-11-17 01:27:04.911 321 14566.68 42.79 56102.62 88888.00 2021-11-17 01:27:05.411 321 14566.76 42.82 56102.69 88888.00 2021-11-17 01:27:05.911 321 14566.91 42.85 56102.73 88888.00 2021-11-17 01:27:06.411 321 14567.04 42.87 56102.73 88888.00 2021-11-17 01:27:06.911 321 14567.14 42.95 56102.75 88888.00 2021-11-17 01:27:07.411 321 14567.24 43.02 56102.79 88888.00 2021-11-17 01:27:07.911 321 14567.33 43.04 56102.84 88888.00 2021-11-17 01:27:08.411 321 14567.42 43.15 56102.83 88888.00 2021-11-17 01:27:08.911 321 14567.53 43.37 56102.92 88888.00 2021-11-17 01:27:09.411 321 14567.56 43.52 56102.96 88888.00 2021-11-17 01:27:09.911 321 14567.65 43.46 56102.98 88888.00 2021-11-17 01:27:10.411 321 14567.73 43.58 56102.99 88888.00 2021-11-17 01:27:10.911 321 14567.76 43.55 56103.00 88888.00 2021-11-17 01:27:11.411 321 14567.83 43.44 56103.00 88888.00 2021-11-17 01:27:11.911 321 14567.88 43.46 56103.06 88888.00 2021-11-17 01:27:12.411 321 14567.89 43.55 56102.99 88888.00 2021-11-17 01:27:12.911 321 14567.94 43.71 56102.97 88888.00 2021-11-17 01:27:13.411 321 14567.99 43.74 56102.93 88888.00 2021-11-17 01:27:13.911 321 14568.00 43.72 56102.92 88888.00 2021-11-17 01:27:14.411 321 14568.06 43.80 56102.80 88888.00 2021-11-17 01:27:14.911 321 14568.09 43.59 56102.79 88888.00 2021-11-17 01:27:15.411 321 14568.09 43.44 56102.73 88888.00 2021-11-17 01:27:15.911 321 14568.10 43.66 56102.71 88888.00 2021-11-17 01:27:16.411 321 14568.15 43.69 56102.57 88888.00 2021-11-17 01:27:16.911 321 14568.21 43.54 56102.49 88888.00 2021-11-17 01:27:17.411 321 14568.29 43.50 56102.35 88888.00 2021-11-17 01:27:17.911 321 14568.35 43.54 56102.26 88888.00 2021-11-17 01:27:18.411 321 14568.40 43.59 56102.26 88888.00 2021-11-17 01:27:18.911 321 14568.47 43.50 56102.14 88888.00 2021-11-17 01:27:19.411 321 14568.54 43.50 56101.99 88888.00 2021-11-17 01:27:19.911 321 14568.68 43.59 56101.97 88888.00 2021-11-17 01:27:20.411 321 14568.77 43.44 56101.93 88888.00 2021-11-17 01:27:20.911 321 14568.85 43.41 56101.86 88888.00 2021-11-17 01:27:21.411 321 14568.96 43.45 56101.78 88888.00 2021-11-17 01:27:21.911 321 14569.08 43.62 56101.76 88888.00 2021-11-17 01:27:22.411 321 14569.21 43.68 56101.75 88888.00 2021-11-17 01:27:22.911 321 14569.35 43.68 56101.71 88888.00 2021-11-17 01:27:23.411 321 14569.49 43.71 56101.70 88888.00 2021-11-17 01:27:23.911 321 14569.65 43.79 56101.72 88888.00 2021-11-17 01:27:24.411 321 14569.77 43.75 56101.69 88888.00 2021-11-17 01:27:24.911 321 14569.87 43.67 56101.69 88888.00 2021-11-17 01:27:25.411 321 14570.02 43.71 56101.63 88888.00 2021-11-17 01:27:25.911 321 14570.11 43.80 56101.61 88888.00 2021-11-17 01:27:26.411 321 14570.19 43.84 56101.62 88888.00 2021-11-17 01:27:26.911 321 14570.28 43.86 56101.57 88888.00 2021-11-17 01:27:27.411 321 14570.37 43.81 56101.57 88888.00 2021-11-17 01:27:27.911 321 14570.43 43.86 56101.56 88888.00 2021-11-17 01:27:28.411 321 14570.52 43.89 56101.54 88888.00 2021-11-17 01:27:28.911 321 14570.59 43.95 56101.53 88888.00 2021-11-17 01:27:29.411 321 14570.67 44.02 56101.52 88888.00 2021-11-17 01:27:29.911 321 14570.73 43.98 56101.52 88888.00 2021-11-17 01:27:30.411 321 14570.81 43.97 56101.46 88888.00 2021-11-17 01:27:30.911 321 14570.88 44.00 56101.40 88888.00 2021-11-17 01:27:31.411 321 14570.91 43.95 56101.38 88888.00 2021-11-17 01:27:31.911 321 14570.99 43.96 56101.30 88888.00 2021-11-17 01:27:32.411 321 14571.09 44.03 56101.26 88888.00 2021-11-17 01:27:32.911 321 14571.16 43.98 56101.20 88888.00 2021-11-17 01:27:33.411 321 14571.27 43.96 56101.11 88888.00 2021-11-17 01:27:33.911 321 14571.35 43.94 56101.05 88888.00 2021-11-17 01:27:34.411 321 14571.44 43.89 56101.01 88888.00 2021-11-17 01:27:34.911 321 14571.55 44.03 56101.03 88888.00 2021-11-17 01:27:35.412 321 14571.69 43.94 56100.93 88888.00 2021-11-17 01:27:35.912 321 14571.75 43.89 56100.92 88888.00 2021-11-17 01:27:36.412 321 14571.86 43.85 56100.90 88888.00 2021-11-17 01:27:36.912 321 14571.96 43.81 56100.91 88888.00 2021-11-17 01:27:37.412 321 14572.09 43.88 56100.86 88888.00 2021-11-17 01:27:37.912 321 14572.18 43.95 56100.79 88888.00 2021-11-17 01:27:38.412 321 14572.24 43.98 56100.85 88888.00 2021-11-17 01:27:38.912 321 14572.35 44.05 56100.83 88888.00 2021-11-17 01:27:39.412 321 14572.46 44.01 56100.83 88888.00 2021-11-17 01:27:39.912 321 14572.54 44.03 56100.75 88888.00 2021-11-17 01:27:40.412 321 14572.60 44.00 56100.78 88888.00 2021-11-17 01:27:40.912 321 14572.69 44.13 56100.82 88888.00 2021-11-17 01:27:41.412 321 14572.74 44.15 56100.86 88888.00 2021-11-17 01:27:41.912 321 14572.81 44.19 56100.94 88888.00 2021-11-17 01:27:42.412 321 14572.89 44.25 56100.98 88888.00 2021-11-17 01:27:42.912 321 14573.00 44.09 56101.00 88888.00 2021-11-17 01:27:43.412 321 14573.06 44.13 56100.91 88888.00 2021-11-17 01:27:43.912 321 14573.12 44.32 56100.90 88888.00 2021-11-17 01:27:44.412 321 14573.13 44.29 56100.92 88888.00 2021-11-17 01:27:44.912 321 14573.19 44.19 56100.97 88888.00 2021-11-17 01:27:45.412 321 14573.20 44.25 56101.00 88888.00 2021-11-17 01:27:45.912 321 14573.22 44.35 56101.04 88888.00 2021-11-17 01:27:46.412 321 14573.25 44.21 56101.06 88888.00 2021-11-17 01:27:46.912 321 14573.25 44.17 56101.13 88888.00 2021-11-17 01:27:47.412 321 14573.28 44.25 56101.19 88888.00 2021-11-17 01:27:47.912 321 14573.31 44.22 56101.24 88888.00 2021-11-17 01:27:48.412 321 14573.36 44.26 56101.30 88888.00 2021-11-17 01:27:48.912 321 14573.39 44.23 56101.31 88888.00 2021-11-17 01:27:49.412 321 14573.41 44.26 56101.30 88888.00 2021-11-17 01:27:49.912 321 14573.47 44.25 56101.37 88888.00 2021-11-17 01:27:50.412 321 14573.55 44.27 56101.40 88888.00 2021-11-17 01:27:50.912 321 14573.62 44.27 56101.44 88888.00 2021-11-17 01:27:51.412 321 14573.63 44.30 56101.54 88888.00 2021-11-17 01:27:51.912 321 14573.67 44.32 56101.53 88888.00 2021-11-17 01:27:52.412 321 14573.74 44.38 56101.53 88888.00 2021-11-17 01:27:52.912 321 14573.88 44.39 56101.54 88888.00 2021-11-17 01:27:53.412 321 14573.96 44.44 56101.56 88888.00 2021-11-17 01:27:53.912 321 14574.06 44.49 56101.59 88888.00 2021-11-17 01:27:54.412 321 14574.15 44.59 56101.54 88888.00 2021-11-17 01:27:54.912 321 14574.27 44.62 56101.54 88888.00 2021-11-17 01:27:55.412 321 14574.39 44.63 56101.53 88888.00 2021-11-17 01:27:55.912 321 14574.49 44.66 56101.54 88888.00 2021-11-17 01:27:56.912 321 14574.67 44.90 56101.53 88888.00 2021-11-17 01:27:57.412 321 14574.76 44.95 56101.58 88888.00 2021-11-17 01:27:57.912 321 14574.83 44.94 56101.68 88888.00 2021-11-17 01:27:58.412 321 14574.87 45.03 56101.69 88888.00 2021-11-17 01:27:58.912 321 14574.90 45.12 56101.71 88888.00 2021-11-17 01:27:59.412 321 14574.96 45.04 56101.78 88888.00 2021-11-17 01:27:59.912 321 14574.99 44.99 56101.90 88888.00 2021-11-17 01:28:00.412 321 14575.03 44.89 56101.93 88888.00 2021-11-17 01:28:00.912 321 14575.04 44.94 56101.90 88888.00 2021-11-17 01:28:01.412 321 14575.05 44.98 56101.86 88888.00 2021-11-17 01:28:01.912 321 14575.11 44.96 56101.87 88888.00 2021-11-17 01:28:02.412 321 14575.20 44.91 56101.97 88888.00 2021-11-17 01:28:02.912 321 14575.29 44.74 56101.95 88888.00 2021-11-17 01:28:03.412 321 14575.35 44.72 56101.82 88888.00 2021-11-17 01:28:03.912 321 14575.42 44.81 56101.86 88888.00 2021-11-17 01:28:04.412 321 14575.54 44.73 56101.86 88888.00 2021-11-17 01:28:04.912 321 14575.63 44.77 56101.81 88888.00 2021-11-17 01:28:05.412 321 14575.80 44.71 56101.67 88888.00 2021-11-17 01:28:05.912 321 14575.92 44.66 56101.61 88888.00 2021-11-17 01:28:06.412 321 14576.00 44.60 56101.60 88888.00 2021-11-17 01:28:06.912 321 14576.08 44.54 56101.66 88888.00 2021-11-17 01:28:07.412 321 14576.17 44.46 56101.57 88888.00 2021-11-17 01:28:07.912 321 14576.28 44.43 56101.52 88888.00 2021-11-17 01:28:08.412 321 14576.33 44.40 56101.57 88888.00 2021-11-17 01:28:08.912 321 14576.36 44.43 56101.48 88888.00 2021-11-17 01:28:09.412 321 14576.50 44.40 56101.37 88888.00 2021-11-17 01:28:09.912 321 14576.52 44.40 56101.34 88888.00 2021-11-17 01:28:10.412 321 14576.55 44.42 56101.28 88888.00 2021-11-17 01:28:10.912 321 14576.57 44.35 56101.18 88888.00 2021-11-17 01:28:11.412 321 14576.57 44.32 56101.15 88888.00 2021-11-17 01:28:11.912 321 14576.60 44.31 56101.12 88888.00 2021-11-17 01:28:12.412 321 14576.66 44.35 56100.97 88888.00 2021-11-17 01:28:12.912 321 14576.72 44.37 56100.90 88888.00 2021-11-17 01:28:13.412 321 14576.70 44.35 56100.92 88888.00 2021-11-17 01:28:13.912 321 14576.66 44.34 56100.84 88888.00 2021-11-17 01:28:14.412 321 14576.68 44.29 56100.78 88888.00 2021-11-17 01:28:14.912 321 14576.66 44.30 56100.75 88888.00 2021-11-17 01:28:15.412 321 14576.68 44.31 56100.71 88888.00 2021-11-17 01:28:15.912 321 14576.68 44.22 56100.68 88888.00 2021-11-17 01:28:16.912 321 14576.75 44.17 56100.51 88888.00 2021-11-17 01:28:17.412 321 14576.78 44.25 56100.47 88888.00 2021-11-17 01:28:17.912 321 14576.81 44.28 56100.40 88888.00 2021-11-17 01:28:18.412 321 14576.79 44.31 56100.38 88888.00 2021-11-17 01:28:18.912 321 14576.78 44.30 56100.34 88888.00 2021-11-17 01:28:19.412 321 14576.77 44.23 56100.28 88888.00 2021-11-17 01:28:19.912 321 14576.79 44.15 56100.12 88888.00 2021-11-17 01:28:20.412 321 14576.79 44.15 56099.99 88888.00 2021-11-17 01:28:20.912 321 14576.80 44.06 56099.90 88888.00 2021-11-17 01:28:21.412 321 14576.82 43.97 56099.84 88888.00 2021-11-17 01:28:21.913 321 14576.81 44.04 56099.79 88888.00 2021-11-17 01:28:22.413 321 14576.74 43.92 56099.74 88888.00 2021-11-17 01:28:22.913 321 14576.74 43.88 56099.66 88888.00 2021-11-17 01:28:23.413 321 14576.78 44.01 56099.56 88888.00 2021-11-17 01:28:23.913 321 14576.80 44.01 56099.42 88888.00 2021-11-17 01:28:24.413 321 14576.82 43.79 56099.40 88888.00 2021-11-17 01:28:24.913 321 14576.85 43.75 56099.34 88888.00 2021-11-17 01:28:25.413 321 14576.93 43.69 56099.25 88888.00 2021-11-17 01:28:25.913 321 14576.96 43.59 56099.19 88888.00 2021-11-17 01:28:26.413 321 14577.05 43.58 56099.13 88888.00 2021-11-17 01:28:26.913 321 14577.11 43.70 56099.08 88888.00 2021-11-17 01:28:27.413 321 14577.15 43.83 56099.06 88888.00 2021-11-17 01:28:27.913 321 14577.18 43.78 56099.09 88888.00 2021-11-17 01:28:28.413 321 14577.19 43.78 56099.13 88888.00 2021-11-17 01:28:28.913 321 14577.22 43.76 56099.22 88888.00 2021-11-17 01:28:29.413 321 14577.21 43.74 56099.38 88888.00 2021-11-17 01:28:29.913 321 14577.20 43.83 56099.48 88888.00 2021-11-17 01:28:30.413 321 14577.21 43.86 56099.65 88888.00 2021-11-17 01:28:30.913 321 14577.21 43.86 56099.74 88888.00 2021-11-17 01:28:31.413 321 14577.24 43.94 56099.81 88888.00 2021-11-17 01:28:31.913 321 14577.27 43.97 56099.96 88888.00 2021-11-17 01:28:32.413 321 14577.28 44.09 56100.15 88888.00 2021-11-17 01:28:32.913 321 14577.34 44.18 56100.29 88888.00 2021-11-17 01:28:33.413 321 14577.36 44.35 56100.47 88888.00 2021-11-17 01:28:33.913 321 14577.31 44.44 56100.66 88888.00 2021-11-17 01:28:34.413 321 14577.27 44.43 56100.87 88888.00 2021-11-17 01:28:34.913 321 14577.26 44.45 56101.03 88888.00 2021-11-17 01:28:35.413 321 14577.30 44.54 56101.15 88888.00 2021-11-17 01:28:35.913 321 14577.33 44.69 56101.30 88888.00 2021-11-17 01:28:36.413 321 14577.29 44.82 56101.53 88888.00 2021-11-17 01:28:36.913 321 14577.20 44.88 56101.69 88888.00 2021-11-17 01:28:37.413 321 14577.16 44.93 56101.77 88888.00 2021-11-17 01:28:37.913 321 14577.18 44.94 56101.90 88888.00 2021-11-17 01:28:38.413 321 14577.16 44.95 56102.00 88888.00 2021-11-17 01:28:38.913 321 14577.12 45.01 56102.04 88888.00 2021-11-17 01:28:39.413 321 14577.15 45.07 56102.10 88888.00 2021-11-17 01:28:39.913 321 14577.08 45.14 56102.25 88888.00 2021-11-17 01:28:40.413 321 14577.06 45.16 56102.31 88888.00 2021-11-17 01:28:40.913 321 14577.03 45.21 56102.47 88888.00 2021-11-17 01:28:41.413 321 14576.96 45.31 56102.59 88888.00 2021-11-17 01:28:41.913 321 14576.97 45.33 56102.63 88888.00 2021-11-17 01:28:42.413 321 14576.93 45.38 56102.72 88888.00 2021-11-17 01:28:42.913 321 14576.88 45.44 56102.79 88888.00 2021-11-17 01:28:43.413 321 14576.84 45.47 56102.85 88888.00 2021-11-17 01:28:43.913 321 14576.82 45.50 56102.88 88888.00 2021-11-17 01:28:44.913 321 14576.81 45.67 56102.88 88888.00 2021-11-17 01:28:45.413 321 14576.73 45.73 56103.00 88888.00 2021-11-17 01:28:45.913 321 14576.68 45.79 56103.03 88888.00 2021-11-17 01:28:46.413 321 14576.61 45.88 56103.07 88888.00 2021-11-17 01:28:46.913 321 14576.61 45.92 56103.11 88888.00 2021-11-17 01:28:47.413 321 14576.51 45.93 56103.22 88888.00 2021-11-17 01:28:47.913 321 14576.44 45.96 56103.35 88888.00 2021-11-17 01:28:48.413 321 14576.41 46.03 56103.40 88888.00 2021-11-17 01:28:48.913 321 14576.36 46.14 56103.49 88888.00 2021-11-17 01:28:49.413 321 14576.34 46.21 56103.63 88888.00 2021-11-17 01:28:49.913 321 14576.34 46.31 56103.73 88888.00 2021-11-17 01:28:50.413 321 14576.26 46.37 56103.90 88888.00 2021-11-17 01:28:50.913 321 14576.23 46.48 56103.99 88888.00 2021-11-17 01:28:51.413 321 14576.23 46.57 56104.09 88888.00 2021-11-17 01:28:51.913 321 14576.23 46.66 56104.20 88888.00 2021-11-17 01:28:52.413 321 14576.19 46.74 56104.35 88888.00 2021-11-17 01:28:52.913 321 14576.17 46.79 56104.49 88888.00 2021-11-17 01:28:53.413 321 14576.17 46.90 56104.56 88888.00 2021-11-17 01:28:53.913 321 14576.14 46.98 56104.65 88888.00 2021-11-17 01:28:54.904 321 14576.08 47.14 56104.85 88888.00 2021-11-17 01:28:55.404 321 14576.05 47.22 56104.98 88888.00 2021-11-17 01:28:55.904 321 14576.03 47.30 56105.13 88888.00 2021-11-17 01:28:56.404 321 14576.05 47.37 56105.23 88888.00 2021-11-17 01:28:56.904 321 14576.01 47.45 56105.32 88888.00 2021-11-17 01:28:57.404 321 14575.94 47.58 56105.38 88888.00 2021-11-17 01:28:57.904 321 14575.88 47.52 56105.43 88888.00 2021-11-17 01:28:58.404 321 14575.82 47.60 56105.45 88888.00 2021-11-17 01:28:58.904 321 14575.78 47.69 56105.45 88888.00 2021-11-17 01:28:59.404 321 14575.72 47.73 56105.42 88888.00 2021-11-17 01:28:59.904 321 14575.70 47.74 56105.41 88888.00 2021-11-17 01:29:00.404 321 14575.66 47.90 56105.45 88888.00 2021-11-17 01:29:00.904 321 14575.60 47.95 56105.55 88888.00 2021-11-17 01:29:01.404 321 14575.58 48.01 56105.63 88888.00 2021-11-17 01:29:01.904 321 14575.51 48.09 56105.62 88888.00 2021-11-17 01:29:02.404 321 14575.45 48.11 56105.66 88888.00 2021-11-17 01:29:02.904 321 14575.39 48.26 56105.75 88888.00 2021-11-17 01:29:03.404 321 14575.29 48.23 56105.81 88888.00 2021-11-17 01:29:03.904 321 14575.21 48.36 56105.92 88888.00 2021-11-17 01:29:04.404 321 14575.10 48.41 56106.08 88888.00 2021-11-17 01:29:04.904 321 14574.98 48.35 56106.20 88888.00 2021-11-17 01:29:05.404 321 14574.94 48.36 56106.28 88888.00 2021-11-17 01:29:05.904 321 14574.87 48.45 56106.37 88888.00 2021-11-17 01:29:06.404 321 14574.81 48.53 56106.44 88888.00 2021-11-17 01:29:06.904 321 14574.75 48.55 56106.56 88888.00 2021-11-17 01:29:07.404 321 14574.73 48.66 56106.69 88888.00 2021-11-17 01:29:08.404 321 14574.73 48.75 56106.83 88888.00 2021-11-17 01:29:08.904 321 14574.70 48.83 56106.88 88888.00 2021-11-17 01:29:09.404 321 14574.68 48.91 56107.00 88888.00 2021-11-17 01:29:09.904 321 14574.74 48.95 56107.15 88888.00 2021-11-17 01:29:10.404 321 14574.76 48.96 56107.24 88888.00 2021-11-17 01:29:10.904 321 14574.79 49.03 56107.32 88888.00 2021-11-17 01:29:11.404 321 14574.76 49.05 56107.40 88888.00 2021-11-17 01:29:11.904 321 14574.71 49.11 56107.54 88888.00 2021-11-17 01:29:12.404 321 14574.69 49.21 56107.76 88888.00 2021-11-17 01:29:12.904 321 14574.67 49.34 56107.93 88888.00 2021-11-17 01:29:13.404 321 14574.66 49.29 56108.00 88888.00 2021-11-17 01:29:13.904 321 14574.60 49.31 56108.10 88888.00 2021-11-17 01:29:14.404 321 14574.55 49.27 56108.18 88888.00 2021-11-17 01:29:14.904 321 14574.53 49.18 56108.28 88888.00 2021-11-17 01:29:15.404 321 14574.48 49.22 56108.31 88888.00 2021-11-17 01:29:15.904 321 14574.43 49.25 56108.37 88888.00 2021-11-17 01:29:16.404 321 14574.42 49.26 56108.38 88888.00 2021-11-17 01:29:16.904 321 14574.43 49.23 56108.36 88888.00 2021-11-17 01:29:17.404 321 14574.47 49.30 56108.33 88888.00 2021-11-17 01:29:18.404 321 14574.46 49.17 56108.45 88888.00 2021-11-17 01:29:18.904 321 14574.41 49.20 56108.52 88888.00 2021-11-17 01:29:19.404 321 14574.43 49.31 56108.49 88888.00 2021-11-17 01:29:19.904 321 14574.42 49.39 56108.54 88888.00 2021-11-17 01:29:20.404 321 14574.39 49.44 56108.68 88888.00 2021-11-17 01:29:20.904 321 14574.33 49.30 56108.75 88888.00 2021-11-17 01:29:21.404 321 14574.29 49.28 56108.80 88888.00 2021-11-17 01:29:21.904 321 14574.29 49.31 56108.84 88888.00 2021-11-17 01:29:22.404 321 14574.32 49.34 56108.92 88888.00 2021-11-17 01:29:22.904 321 14574.32 49.34 56109.07 88888.00 2021-11-17 01:29:23.404 321 14574.33 49.27 56109.07 88888.00 2021-11-17 01:29:23.904 321 14574.32 49.39 56109.11 88888.00 2021-11-17 01:29:24.404 321 14574.33 49.54 56109.16 88888.00 2021-11-17 01:29:24.904 321 14574.42 49.56 56109.17 88888.00 2021-11-17 01:29:25.404 321 14574.43 49.54 56109.18 88888.00 2021-11-17 01:29:25.904 321 14574.47 49.52 56109.24 88888.00 2021-11-17 01:29:26.404 321 14574.48 49.44 56109.27 88888.00 2021-11-17 01:29:26.904 321 14574.44 49.47 56109.28 88888.00 2021-11-17 01:29:27.404 321 14574.46 49.48 56109.35 88888.00 2021-11-17 01:29:28.404 321 14574.40 49.51 56109.40 88888.00 2021-11-17 01:29:28.904 321 14574.39 49.54 56109.48 88888.00 2021-11-17 01:29:29.404 321 14574.38 49.56 56109.53 88888.00 2021-11-17 01:29:29.904 321 14574.36 49.52 56109.59 88888.00 2021-11-17 01:29:30.404 321 14574.34 49.51 56109.58 88888.00 2021-11-17 01:29:30.904 321 14574.25 49.48 56109.60 88888.00 2021-11-17 01:29:31.404 321 14574.13 49.45 56109.60 88888.00 2021-11-17 01:29:31.904 321 14574.11 49.47 56109.62 88888.00 2021-11-17 01:29:32.404 321 14574.10 49.39 56109.67 88888.00 2021-11-17 01:29:32.904 321 14574.08 49.39 56109.68 88888.00 2021-11-17 01:29:33.404 321 14574.05 49.37 56109.66 88888.00 2021-11-17 01:29:33.904 321 14573.99 49.38 56109.63 88888.00 2021-11-17 01:29:34.404 321 14573.91 49.39 56109.62 88888.00 2021-11-17 01:29:34.904 321 14573.87 49.43 56109.53 88888.00 2021-11-17 01:29:35.404 321 14573.78 49.62 56109.57 88888.00 2021-11-17 01:29:35.904 321 14573.71 49.64 56109.58 88888.00 2021-11-17 01:29:36.404 321 14573.65 49.60 56109.55 88888.00 2021-11-17 01:29:36.904 321 14573.54 49.56 56109.55 88888.00 2021-11-17 01:29:37.404 321 14573.47 49.59 56109.57 88888.00 2021-11-17 01:29:38.405 321 14573.26 49.57 56109.54 88888.00 2021-11-17 01:29:38.905 321 14573.16 49.63 56109.47 88888.00 2021-11-17 01:29:39.405 321 14573.11 49.56 56109.43 88888.00 2021-11-17 01:29:39.905 321 14573.03 49.52 56109.48 88888.00 2021-11-17 01:29:40.405 321 14572.95 49.53 56109.54 88888.00 2021-11-17 01:29:40.905 321 14572.89 49.57 56109.50 88888.00 2021-11-17 01:29:41.405 321 14572.86 49.62 56109.49 88888.00 2021-11-17 01:29:41.905 321 14572.82 49.67 56109.57 88888.00 2021-11-17 01:29:42.405 321 14572.79 49.78 56109.62 88888.00 2021-11-17 01:29:42.905 321 14572.76 49.84 56109.58 88888.00 2021-11-17 01:29:43.405 321 14572.73 49.93 56109.57 88888.00 2021-11-17 01:29:43.905 321 14572.72 50.04 56109.69 88888.00 2021-11-17 01:29:44.405 321 14572.72 50.10 56109.75 88888.00 2021-11-17 01:29:44.905 321 14572.72 50.14 56109.90 88888.00 2021-11-17 01:29:45.405 321 14572.73 50.19 56109.99 88888.00 2021-11-17 01:29:45.905 321 14572.75 50.24 56110.02 88888.00 2021-11-17 01:29:46.405 321 14572.71 50.36 56110.13 88888.00 2021-11-17 01:29:46.905 321 14572.71 50.45 56110.21 88888.00 2021-11-17 01:29:47.405 321 14572.77 50.49 56110.35 88888.00 2021-11-17 01:29:47.905 321 14572.82 50.53 56110.46 88888.00 2021-11-17 01:29:48.405 321 14572.82 50.60 56110.49 88888.00 2021-11-17 01:29:48.905 321 14572.81 50.73 56110.57 88888.00 2021-11-17 01:29:49.405 321 14572.77 50.87 56110.55 88888.00 2021-11-17 01:29:49.905 321 14572.79 50.90 56110.57 88888.00 2021-11-17 01:29:50.405 321 14572.77 51.00 56110.62 88888.00 2021-11-17 01:29:50.905 321 14572.73 51.13 56110.66 88888.00 2021-11-17 01:29:51.405 321 14572.71 51.18 56110.70 88888.00 2021-11-17 01:29:51.905 321 14572.69 51.21 56110.75 88888.00 2021-11-17 01:29:52.405 321 14572.62 51.22 56110.67 88888.00 2021-11-17 01:29:52.905 321 14572.56 51.21 56110.68 88888.00 2021-11-17 01:29:53.405 321 14572.51 51.20 56110.74 88888.00 2021-11-17 01:29:53.905 321 14572.49 51.30 56110.86 88888.00 2021-11-17 01:29:54.405 321 14572.45 51.37 56110.87 88888.00 2021-11-17 01:29:54.905 321 14572.35 51.46 56110.82 88888.00 2021-11-17 01:29:55.405 321 14572.32 51.49 56110.86 88888.00 2021-11-17 01:29:55.905 321 14572.30 51.46 56110.89 88888.00 2021-11-17 01:29:56.405 321 14572.23 51.48 56110.84 88888.00 2021-11-17 01:29:56.905 321 14572.12 51.54 56110.84 88888.00 2021-11-17 01:29:57.405 321 14572.01 51.63 56110.82 88888.00 2021-11-17 01:29:57.905 321 14571.87 51.66 56110.94 88888.00 2021-11-17 01:29:58.405 321 14571.72 51.84 56110.94 88888.00 2021-11-17 01:29:58.905 321 14571.62 51.84 56110.86 88888.00 2021-11-17 01:29:59.405 321 14571.46 51.74 56110.77 88888.00 2021-11-17 01:29:59.905 321 14571.31 51.75 56110.77 88888.00 2021-11-17 01:30:00.405 321 14571.19 51.77 56110.74 88888.00 2021-11-17 01:30:00.905 321 14571.07 51.93 56110.82 88888.00 2021-11-17 01:30:01.405 321 14570.96 52.09 56110.77 88888.00 2021-11-17 01:30:01.905 321 14570.85 51.93 56110.77 88888.00 2021-11-17 01:30:02.405 321 14570.75 51.90 56110.79 88888.00 2021-11-17 01:30:02.905 321 14570.65 52.05 56110.77 88888.00 2021-11-17 01:30:03.405 321 14570.59 52.22 56110.84 88888.00 2021-11-17 01:30:03.905 321 14570.49 52.19 56110.86 88888.00 2021-11-17 01:30:04.405 321 14570.39 52.24 56110.93 88888.00 2021-11-17 01:30:04.905 321 14570.30 52.24 56110.94 88888.00 2021-11-17 01:30:05.405 321 14570.21 52.30 56110.88 88888.00 2021-11-17 01:30:05.905 321 14570.14 52.43 56110.86 88888.00 2021-11-17 01:30:06.405 321 14570.04 52.66 56110.89 88888.00 2021-11-17 01:30:06.905 321 14570.00 52.73 56110.93 88888.00 2021-11-17 01:30:07.405 321 14570.00 52.75 56111.00 88888.00 2021-11-17 01:30:07.905 321 14569.96 52.78 56111.05 88888.00 2021-11-17 01:30:08.405 321 14569.89 52.86 56111.06 88888.00 2021-11-17 01:30:08.905 321 14569.88 53.02 56111.07 88888.00 2021-11-17 01:30:09.405 321 14569.87 53.06 56111.05 88888.00 2021-11-17 01:30:09.905 321 14569.87 53.07 56111.04 88888.00 2021-11-17 01:30:10.405 321 14569.85 53.06 56110.97 88888.00 2021-11-17 01:30:10.905 321 14569.85 53.26 56110.96 88888.00 2021-11-17 01:30:11.405 321 14569.85 53.37 56110.95 88888.00 2021-11-17 01:30:11.905 321 14569.86 53.40 56110.95 88888.00 2021-11-17 01:30:12.405 321 14569.85 53.31 56111.06 88888.00 2021-11-17 01:30:12.905 321 14569.91 53.40 56111.12 88888.00 2021-11-17 01:30:13.405 321 14569.93 53.55 56111.14 88888.00 2021-11-17 01:30:13.905 321 14569.94 53.52 56111.10 88888.00 2021-11-17 01:30:14.405 321 14569.92 53.52 56111.03 88888.00 2021-11-17 01:30:14.905 321 14569.91 53.63 56111.03 88888.00 2021-11-17 01:30:15.405 321 14569.92 53.72 56111.03 88888.00 2021-11-17 01:30:15.905 321 14569.87 53.74 56111.07 88888.00 2021-11-17 01:30:16.405 321 14569.80 53.72 56111.15 88888.00 2021-11-17 01:30:16.905 321 14569.77 53.78 56111.17 88888.00 2021-11-17 01:30:17.405 321 14569.70 53.85 56111.14 88888.00 2021-11-17 01:30:17.905 321 14569.65 53.78 56111.16 88888.00 2021-11-17 01:30:18.406 321 14569.57 53.77 56111.21 88888.00 2021-11-17 01:30:18.906 321 14569.49 53.88 56111.26 88888.00 2021-11-17 01:30:19.406 321 14569.37 53.89 56111.30 88888.00 2021-11-17 01:30:19.906 321 14569.28 54.13 56111.34 88888.00 2021-11-17 01:30:20.406 321 14569.19 54.10 56111.34 88888.00 2021-11-17 01:30:20.906 321 14569.12 54.02 56111.37 88888.00 2021-11-17 01:30:21.406 321 14569.04 54.21 56111.36 88888.00 2021-11-17 01:30:21.906 321 14568.91 54.29 56111.31 88888.00 2021-11-17 01:30:22.406 321 14568.78 54.17 56111.31 88888.00 2021-11-17 01:30:22.906 321 14568.73 54.12 56111.27 88888.00 2021-11-17 01:30:23.406 321 14568.73 54.19 56111.17 88888.00 2021-11-17 01:30:23.906 321 14568.68 54.33 56111.07 88888.00 2021-11-17 01:30:24.406 321 14568.63 54.56 56111.07 88888.00 2021-11-17 01:30:24.906 321 14568.55 54.69 56111.08 88888.00 2021-11-17 01:30:25.406 321 14568.53 54.56 56111.06 88888.00 2021-11-17 01:30:25.906 321 14568.53 54.44 56111.05 88888.00 2021-11-17 01:30:26.406 321 14568.48 54.51 56111.05 88888.00 2021-11-17 01:30:26.906 321 14568.48 54.56 56110.98 88888.00 2021-11-17 01:30:27.406 321 14568.45 54.64 56110.86 88888.00 2021-11-17 01:30:27.906 321 14568.43 54.79 56110.82 88888.00 2021-11-17 01:30:28.406 321 14568.38 54.70 56110.81 88888.00 2021-11-17 01:30:28.906 321 14568.35 54.70 56110.69 88888.00 2021-11-17 01:30:29.406 321 14568.33 54.75 56110.68 88888.00 2021-11-17 01:30:29.906 321 14568.33 54.72 56110.71 88888.00 2021-11-17 01:30:30.406 321 14568.30 54.82 56110.71 88888.00 2021-11-17 01:30:30.906 321 14568.29 55.01 56110.63 88888.00 2021-11-17 01:30:31.406 321 14568.28 55.06 56110.62 88888.00 2021-11-17 01:30:31.906 321 14568.29 54.96 56110.56 88888.00 2021-11-17 01:30:32.406 321 14568.28 55.09 56110.48 88888.00 2021-11-17 01:30:32.906 321 14568.27 55.12 56110.42 88888.00 2021-11-17 01:30:33.406 321 14568.26 55.04 56110.39 88888.00 2021-11-17 01:30:33.906 321 14568.27 54.99 56110.29 88888.00 2021-11-17 01:30:34.406 321 14568.26 55.05 56110.19 88888.00 2021-11-17 01:30:34.906 321 14568.25 55.11 56110.15 88888.00 2021-11-17 01:30:35.406 321 14568.24 55.06 56110.14 88888.00 2021-11-17 01:30:35.906 321 14568.22 55.23 56110.07 88888.00 2021-11-17 01:30:36.406 321 14568.18 55.22 56109.92 88888.00 2021-11-17 01:30:36.906 321 14568.11 55.29 56109.80 88888.00 2021-11-17 01:30:37.406 321 14568.05 55.23 56109.71 88888.00 2021-11-17 01:30:37.906 321 14567.94 55.20 56109.66 88888.00 2021-11-17 01:30:38.406 321 14567.87 55.27 56109.63 88888.00 2021-11-17 01:30:38.906 321 14567.79 55.40 56109.54 88888.00 2021-11-17 01:30:39.406 321 14567.68 55.47 56109.37 88888.00 2021-11-17 01:30:39.906 321 14567.54 55.40 56109.27 88888.00 2021-11-17 01:30:40.406 321 14567.37 55.43 56109.19 88888.00 2021-11-17 01:30:40.906 321 14567.26 55.48 56109.08 88888.00 2021-11-17 01:30:41.406 321 14567.18 55.55 56108.94 88888.00 2021-11-17 01:30:41.906 321 14567.08 55.56 56108.77 88888.00 2021-11-17 01:30:42.406 321 14566.99 55.62 56108.65 88888.00 2021-11-17 01:30:42.906 321 14566.87 55.62 56108.69 88888.00 2021-11-17 01:30:43.406 321 14566.79 55.65 56108.65 88888.00 2021-11-17 01:30:43.906 321 14566.68 55.75 56108.53 88888.00 2021-11-17 01:30:44.406 321 14566.59 55.80 56108.50 88888.00 2021-11-17 01:30:44.906 321 14566.48 55.88 56108.49 88888.00 2021-11-17 01:30:45.406 321 14566.36 55.96 56108.40 88888.00 2021-11-17 01:30:45.906 321 14566.26 55.97 56108.34 88888.00 2021-11-17 01:30:46.406 321 14566.15 56.03 56108.32 88888.00 2021-11-17 01:30:46.906 321 14566.04 56.17 56108.29 88888.00 2021-11-17 01:30:47.406 321 14565.92 56.22 56108.34 88888.00 2021-11-17 01:30:47.906 321 14565.81 56.17 56108.24 88888.00 2021-11-17 01:30:48.406 321 14565.66 56.23 56108.18 88888.00 2021-11-17 01:30:48.906 321 14565.46 56.20 56108.18 88888.00 2021-11-17 01:30:49.906 321 14565.05 56.29 56108.05 88888.00 2021-11-17 01:30:50.406 321 14564.91 56.26 56107.96 88888.00 2021-11-17 01:30:50.906 321 14564.74 56.29 56107.86 88888.00 2021-11-17 01:30:51.406 321 14564.57 56.37 56107.76 88888.00 2021-11-17 01:30:51.906 321 14564.41 56.39 56107.65 88888.00 2021-11-17 01:30:52.406 321 14564.25 56.48 56107.51 88888.00 2021-11-17 01:30:52.906 321 14564.10 56.54 56107.47 88888.00 2021-11-17 01:30:53.406 321 14563.98 56.53 56107.37 88888.00 2021-11-17 01:30:53.906 321 14563.76 56.54 56107.34 88888.00 2021-11-17 01:30:54.406 321 14563.60 56.49 56107.22 88888.00 2021-11-17 01:30:54.906 321 14563.44 56.61 56107.15 88888.00 2021-11-17 01:30:55.406 321 14563.29 56.64 56107.09 88888.00 2021-11-17 01:30:55.906 321 14563.12 56.72 56107.01 88888.00 2021-11-17 01:30:56.406 321 14562.96 56.82 56106.93 88888.00 2021-11-17 01:30:56.906 321 14562.82 56.81 56106.81 88888.00 2021-11-17 01:30:57.406 321 14562.63 56.81 56106.67 88888.00 2021-11-17 01:30:57.906 321 14562.46 56.85 56106.56 88888.00 2021-11-17 01:30:58.406 321 14562.33 56.96 56106.48 88888.00 2021-11-17 01:30:58.906 321 14562.24 57.00 56106.34 88888.00 2021-11-17 01:30:59.907 321 14562.07 57.08 56106.10 88888.00 2021-11-17 01:31:00.407 321 14562.00 57.12 56106.06 88888.00 2021-11-17 01:31:00.907 321 14561.95 57.15 56105.99 88888.00 2021-11-17 01:31:01.407 321 14561.88 57.19 56105.87 88888.00 2021-11-17 01:31:01.907 321 14561.80 57.24 56105.74 88888.00 2021-11-17 01:31:02.407 321 14561.70 57.27 56105.62 88888.00 2021-11-17 01:31:02.907 321 14561.59 57.33 56105.54 88888.00 2021-11-17 01:31:03.407 321 14561.47 57.44 56105.37 88888.00 2021-11-17 01:31:03.907 321 14561.34 57.47 56105.29 88888.00 2021-11-17 01:31:04.407 321 14561.23 57.47 56105.14 88888.00 2021-11-17 01:31:04.907 321 14561.08 57.52 56105.02 88888.00 2021-11-17 01:31:05.407 321 14560.94 57.52 56104.93 88888.00 2021-11-17 01:31:05.907 321 14560.83 57.49 56104.80 88888.00 2021-11-17 01:31:06.407 321 14560.70 57.46 56104.59 88888.00 2021-11-17 01:31:06.907 321 14560.54 57.50 56104.35 88888.00 2021-11-17 01:31:07.907 321 14560.33 57.57 56103.97 88888.00 2021-11-17 01:31:08.407 321 14560.23 57.63 56103.81 88888.00 2021-11-17 01:31:08.907 321 14560.11 57.67 56103.64 88888.00 2021-11-17 01:31:09.407 321 14560.04 57.81 56103.44 88888.00 2021-11-17 01:31:09.907 321 14559.94 58.01 56103.20 88888.00 2021-11-17 01:31:10.407 321 14559.84 58.02 56102.97 88888.00 2021-11-17 01:31:10.907 321 14559.77 57.77 56102.80 88888.00 2021-11-17 01:31:11.407 321 14559.71 57.78 56102.56 88888.00 2021-11-17 01:31:11.907 321 14559.64 57.75 56102.36 88888.00 2021-11-17 01:31:12.407 321 14559.62 57.77 56102.15 88888.00 2021-11-17 01:31:12.907 321 14559.55 57.65 56101.97 88888.00 2021-11-17 01:31:13.407 321 14559.47 57.73 56101.77 88888.00 2021-11-17 01:31:13.907 321 14559.46 57.76 56101.52 88888.00 2021-11-17 01:31:14.407 321 14559.43 57.76 56101.33 88888.00 2021-11-17 01:31:14.907 321 14559.37 57.78 56101.14 88888.00 2021-11-17 01:31:15.407 321 14559.28 57.66 56100.86 88888.00 2021-11-17 01:31:15.907 321 14559.20 57.63 56100.63 88888.00 2021-11-17 01:31:16.407 321 14559.15 57.67 56100.45 88888.00 2021-11-17 01:31:16.907 321 14559.11 57.74 56100.30 88888.00 2021-11-17 01:31:17.407 321 14559.04 57.81 56100.18 88888.00 2021-11-17 01:31:17.907 321 14559.00 57.80 56099.94 88888.00 2021-11-17 01:31:18.407 321 14558.93 57.78 56099.74 88888.00 2021-11-17 01:31:18.907 321 14558.91 57.75 56099.51 88888.00 2021-11-17 01:31:19.907 321 14558.81 57.84 56099.10 88888.00 2021-11-17 01:31:20.407 321 14558.74 57.85 56098.90 88888.00 2021-11-17 01:31:20.907 321 14558.69 57.85 56098.69 88888.00 2021-11-17 01:31:21.407 321 14558.60 57.76 56098.47 88888.00 2021-11-17 01:31:21.907 321 14558.50 57.68 56098.23 88888.00 2021-11-17 01:31:22.407 321 14558.43 57.57 56098.04 88888.00 2021-11-17 01:31:22.907 321 14558.34 57.57 56097.81 88888.00 2021-11-17 01:31:23.407 321 14558.25 57.65 56097.53 88888.00 2021-11-17 01:31:23.907 321 14558.15 57.61 56097.31 88888.00 2021-11-17 01:31:24.407 321 14558.00 57.59 56097.11 88888.00 2021-11-17 01:31:24.907 321 14557.91 57.65 56096.91 88888.00 2021-11-17 01:31:25.407 321 14557.83 57.68 56096.74 88888.00 2021-11-17 01:31:25.907 321 14557.73 57.66 56096.59 88888.00 2021-11-17 01:31:26.407 321 14557.68 57.59 56096.35 88888.00 2021-11-17 01:31:26.907 321 14557.63 57.58 56096.15 88888.00 2021-11-17 01:31:27.407 321 14557.58 57.65 56095.96 88888.00 2021-11-17 01:31:27.907 321 14557.55 57.66 56095.88 88888.00 2021-11-17 01:31:28.407 321 14557.49 57.69 56095.72 88888.00 2021-11-17 01:31:28.907 321 14557.46 57.74 56095.51 88888.00 2021-11-17 01:31:29.407 321 14557.44 57.74 56095.34 88888.00 2021-11-17 01:31:29.907 321 14557.37 57.67 56095.14 88888.00 2021-11-17 01:31:30.407 321 14557.31 57.59 56094.90 88888.00 2021-11-17 01:31:30.907 321 14557.29 57.55 56094.76 88888.00 2021-11-17 01:31:31.407 321 14557.26 57.47 56094.59 88888.00 2021-11-17 01:31:31.907 321 14557.22 57.47 56094.47 88888.00 2021-11-17 01:31:32.407 321 14557.14 57.44 56094.35 88888.00 2021-11-17 01:31:32.907 321 14557.11 57.55 56094.21 88888.00 2021-11-17 01:31:33.407 321 14557.05 57.66 56094.10 88888.00 2021-11-17 01:31:33.907 321 14556.99 57.53 56093.87 88888.00 2021-11-17 01:31:34.407 321 14556.93 57.43 56093.84 88888.00 2021-11-17 01:31:34.907 321 14556.86 57.49 56093.73 88888.00 2021-11-17 01:31:35.407 321 14556.83 57.51 56093.63 88888.00 2021-11-17 01:31:35.907 321 14556.84 57.56 56093.55 88888.00 2021-11-17 01:31:36.407 321 14556.86 57.61 56093.48 88888.00 2021-11-17 01:31:36.907 321 14556.88 57.61 56093.32 88888.00 2021-11-17 01:31:37.407 321 14556.89 57.55 56093.22 88888.00 2021-11-17 01:31:37.907 321 14556.92 57.53 56093.09 88888.00 2021-11-17 01:31:38.407 321 14556.99 57.64 56093.04 88888.00 2021-11-17 01:31:38.907 321 14557.05 57.78 56092.98 88888.00 2021-11-17 01:31:39.407 321 14557.06 57.75 56092.99 88888.00 2021-11-17 01:31:39.907 321 14557.13 57.70 56092.97 88888.00 2021-11-17 01:31:40.407 321 14557.20 57.72 56092.95 88888.00 2021-11-17 01:31:40.907 321 14557.24 57.74 56092.90 88888.00 2021-11-17 01:31:41.407 321 14557.27 57.82 56092.88 88888.00 2021-11-17 01:31:41.907 321 14557.31 57.86 56092.88 88888.00 2021-11-17 01:31:42.407 321 14557.34 57.88 56092.87 88888.00 2021-11-17 01:31:42.907 321 14557.37 57.90 56092.86 88888.00 2021-11-17 01:31:43.407 321 14557.40 57.98 56092.81 88888.00 2021-11-17 01:31:43.907 321 14557.43 57.88 56092.82 88888.00 2021-11-17 01:31:44.407 321 14557.46 57.93 56092.77 88888.00 2021-11-17 01:31:44.908 321 14557.52 58.03 56092.78 88888.00 2021-11-17 01:31:45.408 321 14557.59 58.06 56092.79 88888.00 2021-11-17 01:31:45.908 321 14557.65 58.03 56092.76 88888.00 2021-11-17 01:31:46.408 321 14557.76 58.07 56092.75 88888.00 2021-11-17 01:31:46.908 321 14557.88 58.12 56092.70 88888.00 2021-11-17 01:31:47.408 321 14557.95 58.11 56092.70 88888.00 2021-11-17 01:31:47.908 321 14557.99 58.16 56092.66 88888.00 2021-11-17 01:31:48.408 321 14558.06 58.18 56092.67 88888.00 2021-11-17 01:31:48.908 321 14558.11 58.14 56092.68 88888.00 2021-11-17 01:31:49.408 321 14558.22 58.16 56092.65 88888.00 2021-11-17 01:31:49.908 321 14558.27 58.20 56092.62 88888.00 2021-11-17 01:31:50.408 321 14558.28 58.23 56092.57 88888.00 2021-11-17 01:31:50.908 321 14558.31 58.19 56092.57 88888.00 2021-11-17 01:31:51.408 321 14558.29 58.22 56092.48 88888.00 2021-11-17 01:31:51.908 321 14558.29 58.26 56092.34 88888.00 2021-11-17 01:31:52.408 321 14558.28 58.31 56092.31 88888.00 2021-11-17 01:31:52.908 321 14558.23 58.34 56092.31 88888.00 2021-11-17 01:31:53.408 321 14558.14 58.33 56092.24 88888.00 2021-11-17 01:31:53.908 321 14558.09 58.28 56092.22 88888.00 2021-11-17 01:31:54.408 321 14558.06 58.35 56092.13 88888.00 2021-11-17 01:31:54.908 321 14558.02 58.23 56092.12 88888.00 2021-11-17 01:31:55.408 321 14557.98 58.16 56092.11 88888.00 2021-11-17 01:31:55.908 321 14557.89 58.11 56092.06 88888.00 2021-11-17 01:31:56.408 321 14557.91 58.12 56092.06 88888.00 2021-11-17 01:31:56.908 321 14557.96 58.01 56092.09 88888.00 2021-11-17 01:31:57.408 321 14557.97 58.00 56092.02 88888.00 2021-11-17 01:31:57.908 321 14557.97 58.09 56091.97 88888.00 2021-11-17 01:31:58.408 321 14557.96 58.25 56091.91 88888.00 2021-11-17 01:31:58.908 321 14557.99 58.25 56091.88 88888.00 2021-11-17 01:31:59.408 321 14558.00 58.17 56091.92 88888.00 2021-11-17 01:31:59.908 321 14558.05 58.10 56091.96 88888.00 2021-11-17 01:32:00.408 321 14558.08 58.10 56091.94 88888.00 2021-11-17 01:32:00.908 321 14558.16 58.00 56091.92 88888.00 2021-11-17 01:32:01.408 321 14558.22 57.92 56091.86 88888.00 2021-11-17 01:32:01.908 321 14558.26 58.10 56091.87 88888.00 2021-11-17 01:32:02.408 321 14558.36 58.03 56091.91 88888.00 2021-11-17 01:32:02.908 321 14558.48 58.09 56091.92 88888.00 2021-11-17 01:32:03.408 321 14558.57 58.11 56091.87 88888.00 2021-11-17 01:32:03.908 321 14558.66 58.09 56091.84 88888.00 2021-11-17 01:32:04.408 321 14558.79 58.00 56091.96 88888.00 2021-11-17 01:32:04.908 321 14558.90 57.98 56092.00 88888.00 2021-11-17 01:32:05.408 321 14559.00 58.01 56091.97 88888.00 2021-11-17 01:32:05.908 321 14559.11 58.01 56092.05 88888.00 2021-11-17 01:32:06.408 321 14559.25 57.94 56092.21 88888.00 2021-11-17 01:32:06.908 321 14559.38 57.91 56092.21 88888.00 2021-11-17 01:32:07.408 321 14559.49 57.99 56092.14 88888.00 2021-11-17 01:32:07.908 321 14559.62 57.94 56092.20 88888.00 2021-11-17 01:32:08.408 321 14559.71 57.90 56092.23 88888.00 2021-11-17 01:32:08.908 321 14559.73 58.01 56092.30 88888.00 2021-11-17 01:32:09.408 321 14559.84 58.05 56092.35 88888.00 2021-11-17 01:32:09.908 321 14559.93 58.08 56092.42 88888.00 2021-11-17 01:32:10.408 321 14560.02 58.06 56092.51 88888.00 2021-11-17 01:32:10.908 321 14560.11 58.12 56092.57 88888.00 2021-11-17 01:32:11.408 321 14560.20 58.17 56092.58 88888.00 2021-11-17 01:32:11.908 321 14560.28 58.11 56092.60 88888.00 2021-11-17 01:32:12.408 321 14560.41 58.22 56092.69 88888.00 2021-11-17 01:32:12.908 321 14560.54 58.27 56092.84 88888.00 2021-11-17 01:32:13.408 321 14560.65 58.24 56092.88 88888.00 2021-11-17 01:32:13.908 321 14560.80 58.22 56092.98 88888.00 2021-11-17 01:32:14.408 321 14560.91 58.22 56093.13 88888.00 2021-11-17 01:32:14.908 321 14561.04 58.32 56093.25 88888.00 2021-11-17 01:32:15.408 321 14561.19 58.51 56093.35 88888.00 2021-11-17 01:32:15.908 321 14561.30 58.53 56093.45 88888.00 2021-11-17 01:32:16.408 321 14561.41 58.68 56093.56 88888.00 2021-11-17 01:32:16.908 321 14561.56 58.80 56093.73 88888.00 2021-11-17 01:32:17.408 321 14561.69 58.90 56093.85 88888.00 2021-11-17 01:32:17.908 321 14561.73 59.00 56094.02 88888.00 2021-11-17 01:32:18.408 321 14561.85 59.04 56094.25 88888.00 2021-11-17 01:32:18.908 321 14561.96 59.03 56094.40 88888.00 2021-11-17 01:32:19.408 321 14562.08 59.02 56094.51 88888.00 2021-11-17 01:32:19.908 321 14562.17 59.00 56094.60 88888.00 2021-11-17 01:32:20.408 321 14562.24 59.00 56094.73 88888.00 2021-11-17 01:32:20.908 321 14562.31 59.09 56094.88 88888.00 2021-11-17 01:32:21.408 321 14562.36 59.15 56095.10 88888.00 2021-11-17 01:32:21.908 321 14562.44 59.12 56095.21 88888.00 2021-11-17 01:32:22.408 321 14562.50 59.19 56095.31 88888.00 2021-11-17 01:32:22.908 321 14562.53 59.32 56095.39 88888.00 2021-11-17 01:32:23.408 321 14562.56 59.37 56095.48 88888.00 2021-11-17 01:32:23.908 321 14562.60 59.38 56095.61 88888.00 2021-11-17 01:32:24.408 321 14562.65 59.47 56095.72 88888.00 2021-11-17 01:32:24.909 321 14562.69 59.60 56095.81 88888.00 2021-11-17 01:32:25.409 321 14562.68 59.63 56095.88 88888.00 2021-11-17 01:32:25.909 321 14562.69 59.68 56095.96 88888.00 2021-11-17 01:32:26.409 321 14562.72 59.73 56096.01 88888.00 2021-11-17 01:32:26.909 321 14562.68 59.78 56096.08 88888.00 2021-11-17 01:32:27.409 321 14562.63 59.96 56096.12 88888.00 2021-11-17 01:32:27.909 321 14562.63 60.17 56096.17 88888.00 2021-11-17 01:32:28.409 321 14562.68 60.12 56096.19 88888.00 2021-11-17 01:32:28.909 321 14562.65 59.97 56096.23 88888.00 2021-11-17 01:32:29.409 321 14562.64 59.97 56096.28 88888.00 2021-11-17 01:32:29.909 321 14562.58 60.03 56096.34 88888.00 2021-11-17 01:32:30.409 321 14562.58 60.03 56096.37 88888.00 2021-11-17 01:32:31.409 321 14562.56 60.03 56096.42 88888.00 2021-11-17 01:32:31.909 321 14562.56 60.11 56096.34 88888.00 2021-11-17 01:32:32.409 321 14562.54 60.19 56096.37 88888.00 2021-11-17 01:32:32.909 321 14562.56 60.26 56096.47 88888.00 2021-11-17 01:32:33.409 321 14562.59 60.26 56096.46 88888.00 2021-11-17 01:32:33.909 321 14562.50 60.34 56096.51 88888.00 2021-11-17 01:32:34.409 321 14562.49 60.28 56096.54 88888.00 2021-11-17 01:32:34.909 321 14562.51 60.28 56096.50 88888.00 2021-11-17 01:32:35.409 321 14562.52 60.34 56096.50 88888.00 2021-11-17 01:32:35.909 321 14562.56 60.30 56096.48 88888.00 2021-11-17 01:32:36.409 321 14562.52 60.32 56096.44 88888.00 2021-11-17 01:32:36.909 321 14562.49 60.35 56096.47 88888.00 2021-11-17 01:32:37.409 321 14562.46 60.30 56096.45 88888.00 2021-11-17 01:32:37.909 321 14562.42 60.35 56096.38 88888.00 2021-11-17 01:32:38.409 321 14562.35 60.42 56096.38 88888.00 2021-11-17 01:32:38.909 321 14562.34 60.38 56096.36 88888.00 2021-11-17 01:32:39.409 321 14562.31 60.40 56096.37 88888.00 2021-11-17 01:32:39.909 321 14562.26 60.46 56096.36 88888.00 2021-11-17 01:32:40.409 321 14562.18 60.45 56096.27 88888.00 2021-11-17 01:32:40.909 321 14562.10 60.40 56096.26 88888.00 2021-11-17 01:32:41.409 321 14562.03 60.49 56096.27 88888.00 2021-11-17 01:32:41.909 321 14561.97 60.61 56096.33 88888.00 2021-11-17 01:32:42.409 321 14561.96 60.68 56096.34 88888.00 2021-11-17 01:32:42.909 321 14561.90 60.74 56096.26 88888.00 2021-11-17 01:32:43.409 321 14561.93 60.77 56096.33 88888.00 2021-11-17 01:32:43.909 321 14561.93 60.74 56096.36 88888.00 2021-11-17 01:32:44.409 321 14561.91 60.79 56096.40 88888.00 2021-11-17 01:32:44.909 321 14561.89 60.77 56096.45 88888.00 2021-11-17 01:32:45.409 321 14561.85 60.85 56096.43 88888.00 2021-11-17 01:32:45.909 321 14561.88 60.91 56096.48 88888.00 2021-11-17 01:32:46.409 321 14561.91 60.96 56096.48 88888.00 2021-11-17 01:32:46.909 321 14561.97 61.06 56096.60 88888.00 2021-11-17 01:32:47.409 321 14562.01 61.14 56096.57 88888.00 2021-11-17 01:32:47.909 321 14562.04 61.21 56096.60 88888.00 2021-11-17 01:32:48.409 321 14562.01 61.27 56096.63 88888.00 2021-11-17 01:32:48.909 321 14561.97 61.33 56096.66 88888.00 2021-11-17 01:32:49.409 321 14561.96 61.42 56096.74 88888.00 2021-11-17 01:32:49.909 321 14561.96 61.53 56096.81 88888.00 2021-11-17 01:32:50.409 321 14561.97 61.64 56096.84 88888.00 2021-11-17 01:32:50.909 321 14561.97 61.72 56096.84 88888.00 2021-11-17 01:32:51.409 321 14561.99 61.78 56096.91 88888.00 2021-11-17 01:32:51.909 321 14561.98 61.90 56096.89 88888.00 2021-11-17 01:32:52.409 321 14561.97 61.89 56096.91 88888.00 2021-11-17 01:32:52.909 321 14561.91 61.88 56096.94 88888.00 2021-11-17 01:32:53.409 321 14561.93 61.90 56096.99 88888.00 2021-11-17 01:32:53.909 321 14561.91 62.00 56097.00 88888.00 2021-11-17 01:32:54.409 321 14561.97 62.04 56097.06 88888.00 2021-11-17 01:32:54.909 321 14561.96 62.12 56097.03 88888.00 2021-11-17 01:32:55.409 321 14561.98 62.25 56097.07 88888.00 2021-11-17 01:32:55.909 321 14561.97 62.24 56097.04 88888.00 2021-11-17 01:32:56.409 321 14561.97 62.30 56097.16 88888.00 2021-11-17 01:32:56.909 321 14561.97 62.31 56097.12 88888.00 2021-11-17 01:32:57.409 321 14561.98 62.41 56097.15 88888.00 2021-11-17 01:32:57.909 321 14561.96 62.50 56097.17 88888.00 2021-11-17 01:32:58.409 321 14561.96 62.48 56097.18 88888.00 2021-11-17 01:32:58.909 321 14561.96 62.49 56097.16 88888.00 2021-11-17 01:32:59.409 321 14561.97 62.55 56097.12 88888.00 2021-11-17 01:32:59.909 321 14561.98 62.58 56097.08 88888.00 2021-11-17 01:33:00.409 321 14561.96 62.66 56097.06 88888.00 2021-11-17 01:33:00.909 321 14561.98 62.77 56096.99 88888.00 2021-11-17 01:33:01.409 321 14561.97 62.90 56096.98 88888.00 2021-11-17 01:33:01.909 321 14561.94 62.97 56096.99 88888.00 2021-11-17 01:33:02.409 321 14561.88 62.91 56097.03 88888.00 2021-11-17 01:33:02.909 321 14561.88 63.00 56096.93 88888.00 2021-11-17 01:33:03.409 321 14561.85 63.07 56096.89 88888.00 2021-11-17 01:33:03.909 321 14561.88 63.28 56096.91 88888.00 2021-11-17 01:33:04.409 321 14561.89 63.25 56096.90 88888.00 2021-11-17 01:33:04.909 321 14561.88 63.20 56096.87 88888.00 2021-11-17 01:33:05.409 321 14561.88 63.18 56096.81 88888.00 2021-11-17 01:33:05.909 321 14561.86 63.17 56096.70 88888.00 2021-11-17 01:33:06.410 321 14561.85 63.17 56096.66 88888.00 2021-11-17 01:33:06.910 321 14561.80 63.15 56096.56 88888.00 2021-11-17 01:33:07.410 321 14561.80 63.20 56096.50 88888.00 2021-11-17 01:33:07.910 321 14561.81 63.20 56096.44 88888.00 2021-11-17 01:33:08.410 321 14561.78 63.17 56096.42 88888.00 2021-11-17 01:33:08.910 321 14561.75 63.22 56096.38 88888.00 2021-11-17 01:33:09.410 321 14561.71 63.31 56096.35 88888.00 2021-11-17 01:33:09.910 321 14561.72 63.40 56096.35 88888.00 2021-11-17 01:33:10.410 321 14561.71 63.41 56096.25 88888.00 2021-11-17 01:33:10.910 321 14561.68 63.43 56096.24 88888.00 2021-11-17 01:33:11.410 321 14561.61 63.50 56096.19 88888.00 2021-11-17 01:33:11.910 321 14561.48 63.51 56096.17 88888.00 2021-11-17 01:33:12.410 321 14561.36 63.58 56096.12 88888.00 2021-11-17 01:33:12.910 321 14561.32 63.59 56096.06 88888.00 2021-11-17 01:33:13.410 321 14561.25 63.64 56095.99 88888.00 2021-11-17 01:33:13.910 321 14561.16 63.67 56096.01 88888.00 2021-11-17 01:33:14.410 321 14561.06 63.69 56096.05 88888.00 2021-11-17 01:33:14.910 321 14560.94 63.74 56096.04 88888.00 2021-11-17 01:33:15.410 321 14560.88 63.78 56095.97 88888.00 2021-11-17 01:33:15.910 321 14560.79 63.81 56095.93 88888.00 2021-11-17 01:33:16.410 321 14560.66 63.82 56095.89 88888.00 2021-11-17 01:33:16.910 321 14560.56 63.87 56095.88 88888.00 2021-11-17 01:33:17.410 321 14560.48 64.01 56095.84 88888.00 2021-11-17 01:33:17.910 321 14560.42 64.20 56095.87 88888.00 2021-11-17 01:33:18.410 321 14560.38 64.27 56095.85 88888.00 2021-11-17 01:33:18.910 321 14560.29 64.21 56095.82 88888.00 2021-11-17 01:33:19.410 321 14560.18 64.25 56095.91 88888.00 2021-11-17 01:33:19.910 321 14560.04 64.27 56095.90 88888.00 2021-11-17 01:33:20.410 321 14559.91 64.30 56095.86 88888.00 2021-11-17 01:33:20.910 321 14559.76 64.38 56095.88 88888.00 2021-11-17 01:33:21.410 321 14559.64 64.45 56095.89 88888.00 2021-11-17 01:33:21.910 321 14559.54 64.45 56095.94 88888.00 2021-11-17 01:33:22.410 321 14559.39 64.43 56095.94 88888.00 2021-11-17 01:33:22.910 321 14559.27 64.52 56095.95 88888.00 2021-11-17 01:33:23.410 321 14559.13 64.59 56095.97 88888.00 2021-11-17 01:33:23.910 321 14558.98 64.72 56096.08 88888.00 2021-11-17 01:33:24.410 321 14558.84 64.77 56096.08 88888.00 2021-11-17 01:33:24.910 321 14558.74 64.80 56096.05 88888.00 2021-11-17 01:33:25.410 321 14558.64 64.96 56096.13 88888.00 2021-11-17 01:33:25.910 321 14558.54 65.00 56096.16 88888.00 2021-11-17 01:33:26.410 321 14558.38 64.97 56096.26 88888.00 2021-11-17 01:33:26.910 321 14558.27 65.01 56096.20 88888.00 2021-11-17 01:33:27.410 321 14558.08 65.10 56096.14 88888.00 2021-11-17 01:33:27.910 321 14557.92 65.14 56096.20 88888.00 2021-11-17 01:33:28.410 321 14557.79 65.15 56096.28 88888.00 2021-11-17 01:33:28.910 321 14557.64 65.19 56096.33 88888.00 2021-11-17 01:33:29.410 321 14557.45 65.14 56096.28 88888.00 2021-11-17 01:33:29.910 321 14557.22 65.17 56096.18 88888.00 2021-11-17 01:33:30.410 321 14557.06 65.21 56096.19 88888.00 2021-11-17 01:33:30.910 321 14556.90 65.28 56096.24 88888.00 2021-11-17 01:33:31.410 321 14556.71 65.42 56096.23 88888.00 2021-11-17 01:33:31.910 321 14556.52 65.44 56096.15 88888.00 2021-11-17 01:33:32.410 321 14556.35 65.44 56096.10 88888.00 2021-11-17 01:33:32.910 321 14556.19 65.43 56096.01 88888.00 2021-11-17 01:33:33.410 321 14556.05 65.45 56095.98 88888.00 2021-11-17 01:33:33.910 321 14555.82 65.44 56095.97 88888.00 2021-11-17 01:33:34.410 321 14555.63 65.47 56095.89 88888.00 2021-11-17 01:33:34.910 321 14555.46 65.49 56095.81 88888.00 2021-11-17 01:33:35.410 321 14555.29 65.52 56095.78 88888.00 2021-11-17 01:33:35.910 321 14555.12 65.61 56095.69 88888.00 2021-11-17 01:33:36.410 321 14554.98 65.62 56095.58 88888.00 2021-11-17 01:33:36.910 321 14554.77 65.68 56095.54 88888.00 2021-11-17 01:33:37.410 321 14554.58 65.69 56095.51 88888.00 2021-11-17 01:33:37.910 321 14554.46 65.79 56095.47 88888.00 2021-11-17 01:33:38.410 321 14554.26 65.84 56095.41 88888.00 2021-11-17 01:33:38.910 321 14554.08 65.84 56095.34 88888.00 2021-11-17 01:33:39.410 321 14553.92 65.84 56095.22 88888.00 2021-11-17 01:33:39.910 321 14553.80 65.90 56095.18 88888.00 2021-11-17 01:33:40.410 321 14553.66 65.95 56095.13 88888.00 2021-11-17 01:33:40.910 321 14553.54 65.94 56095.07 88888.00 2021-11-17 01:33:41.410 321 14553.43 65.99 56094.96 88888.00 2021-11-17 01:33:41.910 321 14553.32 66.02 56094.86 88888.00 2021-11-17 01:33:42.910 321 14553.03 66.12 56094.63 88888.00 2021-11-17 01:33:43.410 321 14552.89 66.10 56094.56 88888.00 2021-11-17 01:33:43.910 321 14552.79 66.19 56094.54 88888.00 2021-11-17 01:33:44.410 321 14552.64 66.16 56094.48 88888.00 2021-11-17 01:33:44.910 321 14552.49 66.10 56094.39 88888.00 2021-11-17 01:33:45.410 321 14552.31 66.11 56094.26 88888.00 2021-11-17 01:33:45.910 321 14552.14 66.08 56094.15 88888.00 2021-11-17 01:33:46.410 321 14551.92 66.11 56094.07 88888.00 2021-11-17 01:33:46.910 321 14551.74 66.15 56093.97 88888.00 2021-11-17 01:33:47.410 321 14551.52 66.14 56093.84 88888.00 2021-11-17 01:33:47.911 321 14551.34 66.11 56093.69 88888.00 2021-11-17 01:33:48.411 321 14551.20 66.04 56093.57 88888.00 2021-11-17 01:33:48.911 321 14551.03 66.01 56093.40 88888.00 2021-11-17 01:33:49.411 321 14550.92 66.10 56093.23 88888.00 2021-11-17 01:33:49.911 321 14550.77 66.10 56093.14 88888.00 2021-11-17 01:33:50.411 321 14550.59 66.05 56092.99 88888.00 2021-11-17 01:33:50.911 321 14550.49 65.90 56092.78 88888.00 2021-11-17 01:33:51.411 321 14550.36 65.85 56092.60 88888.00 2021-11-17 01:33:51.911 321 14550.18 65.78 56092.49 88888.00 2021-11-17 01:33:52.911 321 14549.88 65.77 56092.15 88888.00 2021-11-17 01:33:53.411 321 14549.73 65.74 56092.03 88888.00 2021-11-17 01:33:53.911 321 14549.62 65.72 56091.86 88888.00 2021-11-17 01:33:54.411 321 14549.46 65.67 56091.66 88888.00 2021-11-17 01:33:54.911 321 14549.28 65.60 56091.46 88888.00 2021-11-17 01:33:55.411 321 14549.11 65.54 56091.27 88888.00 2021-11-17 01:33:55.911 321 14548.93 65.53 56091.04 88888.00 2021-11-17 01:33:56.411 321 14548.74 65.54 56090.83 88888.00 2021-11-17 01:33:56.911 321 14548.53 65.46 56090.67 88888.00 2021-11-17 01:33:57.411 321 14548.35 65.38 56090.60 88888.00 2021-11-17 01:33:57.911 321 14548.18 65.36 56090.47 88888.00 2021-11-17 01:33:58.411 321 14547.97 65.34 56090.28 88888.00 2021-11-17 01:33:58.911 321 14547.71 65.31 56090.18 88888.00 2021-11-17 01:33:59.411 321 14547.51 65.26 56089.99 88888.00 2021-11-17 01:33:59.911 321 14547.37 65.27 56089.78 88888.00 2021-11-17 01:34:00.911 321 14547.07 65.17 56089.50 88888.00 2021-11-17 01:34:01.411 321 14546.88 65.25 56089.33 88888.00 2021-11-17 01:34:01.911 321 14546.70 65.34 56089.11 88888.00 2021-11-17 01:34:02.411 321 14546.55 65.40 56088.93 88888.00 2021-11-17 01:34:02.911 321 14546.37 65.43 56088.86 88888.00 2021-11-17 01:34:03.411 321 14546.21 65.43 56088.69 88888.00 2021-11-17 01:34:03.911 321 14546.04 65.32 56088.58 88888.00 2021-11-17 01:34:04.411 321 14545.83 65.36 56088.50 88888.00 2021-11-17 01:34:04.911 321 14545.66 65.29 56088.35 88888.00 2021-11-17 01:34:05.411 321 14545.47 65.44 56088.19 88888.00 2021-11-17 01:34:05.911 321 14545.36 65.43 56088.12 88888.00 2021-11-17 01:34:06.411 321 14545.20 65.36 56088.01 88888.00 2021-11-17 01:34:06.911 321 14545.07 65.31 56087.90 88888.00 2021-11-17 01:34:07.411 321 14544.92 65.26 56087.79 88888.00 2021-11-17 01:34:07.911 321 14544.78 65.22 56087.69 88888.00 2021-11-17 01:34:08.411 321 14544.65 65.21 56087.61 88888.00 2021-11-17 01:34:08.911 321 14544.54 65.22 56087.59 88888.00 2021-11-17 01:34:09.411 321 14544.45 65.30 56087.48 88888.00 2021-11-17 01:34:09.911 321 14544.36 65.37 56087.38 88888.00 2021-11-17 01:34:10.411 321 14544.29 65.38 56087.35 88888.00 2021-11-17 01:34:10.911 321 14544.23 65.40 56087.28 88888.00 2021-11-17 01:34:11.411 321 14544.14 65.40 56087.28 88888.00 2021-11-17 01:34:11.911 321 14544.05 65.48 56087.24 88888.00 2021-11-17 01:34:12.411 321 14544.01 65.49 56087.27 88888.00 2021-11-17 01:34:12.911 321 14543.92 65.53 56087.25 88888.00 2021-11-17 01:34:13.411 321 14543.90 65.54 56087.20 88888.00 2021-11-17 01:34:13.911 321 14543.89 65.56 56087.22 88888.00 2021-11-17 01:34:14.411 321 14543.85 65.64 56087.20 88888.00 2021-11-17 01:34:14.911 321 14543.85 65.72 56087.29 88888.00 2021-11-17 01:34:15.411 321 14543.85 65.87 56087.35 88888.00 2021-11-17 01:34:15.911 321 14543.81 65.85 56087.34 88888.00 2021-11-17 01:34:16.411 321 14543.82 65.87 56087.35 88888.00 2021-11-17 01:34:16.911 321 14543.88 65.93 56087.42 88888.00 2021-11-17 01:34:17.411 321 14543.89 65.97 56087.55 88888.00 2021-11-17 01:34:17.911 321 14543.90 65.99 56087.54 88888.00 2021-11-17 01:34:18.411 321 14543.91 66.08 56087.57 88888.00 2021-11-17 01:34:18.911 321 14543.95 66.20 56087.65 88888.00 2021-11-17 01:34:19.411 321 14544.03 66.22 56087.70 88888.00 2021-11-17 01:34:19.911 321 14544.05 66.41 56087.70 88888.00 2021-11-17 01:34:20.911 321 14544.14 66.36 56087.76 88888.00 2021-11-17 01:34:21.411 321 14544.17 66.44 56087.80 88888.00 2021-11-17 01:34:21.911 321 14544.26 66.49 56087.85 88888.00 2021-11-17 01:34:22.411 321 14544.32 66.52 56087.90 88888.00 2021-11-17 01:34:22.911 321 14544.37 66.54 56087.98 88888.00 2021-11-17 01:34:23.411 321 14544.44 66.59 56087.99 88888.00 2021-11-17 01:34:23.911 321 14544.47 66.65 56088.14 88888.00 2021-11-17 01:34:24.411 321 14544.43 66.67 56088.18 88888.00 2021-11-17 01:34:24.911 321 14544.43 66.76 56088.20 88888.00 2021-11-17 01:34:25.411 321 14544.49 66.79 56088.22 88888.00 2021-11-17 01:34:25.911 321 14544.54 66.65 56088.32 88888.00 2021-11-17 01:34:26.411 321 14544.63 66.67 56088.41 88888.00 2021-11-17 01:34:26.911 321 14544.66 66.69 56088.44 88888.00 2021-11-17 01:34:27.411 321 14544.73 66.71 56088.47 88888.00 2021-11-17 01:34:27.911 321 14544.77 66.75 56088.53 88888.00 2021-11-17 01:34:28.411 321 14544.84 66.80 56088.63 88888.00 2021-11-17 01:34:28.911 321 14544.91 66.83 56088.67 88888.00 2021-11-17 01:34:29.411 321 14545.01 66.92 56088.70 88888.00 2021-11-17 01:34:29.911 321 14545.07 66.98 56088.72 88888.00 2021-11-17 01:34:30.411 321 14545.14 66.97 56088.78 88888.00 2021-11-17 01:34:30.912 321 14545.20 66.89 56088.78 88888.00 2021-11-17 01:34:31.412 321 14545.27 66.90 56088.82 88888.00 2021-11-17 01:34:31.912 321 14545.36 66.91 56088.85 88888.00 2021-11-17 01:34:32.412 321 14545.37 66.84 56088.87 88888.00 2021-11-17 01:34:32.912 321 14545.29 66.81 56088.84 88888.00 2021-11-17 01:34:33.412 321 14545.28 66.81 56088.83 88888.00 2021-11-17 01:34:33.912 321 14545.30 66.92 56088.81 88888.00 2021-11-17 01:34:34.412 321 14545.31 66.95 56088.79 88888.00 2021-11-17 01:34:34.912 321 14545.29 66.83 56088.85 88888.00 2021-11-17 01:34:35.412 321 14545.23 66.90 56088.85 88888.00 2021-11-17 01:34:35.912 321 14545.21 66.91 56088.87 88888.00 2021-11-17 01:34:36.412 321 14545.16 66.89 56088.83 88888.00 2021-11-17 01:34:36.912 321 14545.12 66.81 56088.84 88888.00 2021-11-17 01:34:37.412 321 14545.11 66.78 56088.81 88888.00 2021-11-17 01:34:37.912 321 14545.08 66.79 56088.83 88888.00 2021-11-17 01:34:38.412 321 14545.05 66.82 56088.82 88888.00 2021-11-17 01:34:38.912 321 14545.01 66.82 56088.76 88888.00 2021-11-17 01:34:39.412 321 14545.01 66.81 56088.75 88888.00 2021-11-17 01:34:39.912 321 14545.02 66.87 56088.72 88888.00 2021-11-17 01:34:40.412 321 14545.02 66.87 56088.73 88888.00 2021-11-17 01:34:40.912 321 14544.99 66.89 56088.68 88888.00 2021-11-17 01:34:41.412 321 14545.00 66.86 56088.72 88888.00 2021-11-17 01:34:41.912 321 14545.02 66.90 56088.66 88888.00 2021-11-17 01:34:42.412 321 14545.07 66.99 56088.62 88888.00 2021-11-17 01:34:42.912 321 14545.10 66.91 56088.60 88888.00 2021-11-17 01:34:43.412 321 14545.14 66.83 56088.62 88888.00 2021-11-17 01:34:43.912 321 14545.18 66.81 56088.66 88888.00 2021-11-17 01:34:44.412 321 14545.25 66.81 56088.63 88888.00 2021-11-17 01:34:44.912 321 14545.29 66.88 56088.64 88888.00 2021-11-17 01:34:45.412 321 14545.31 66.98 56088.65 88888.00 2021-11-17 01:34:45.912 321 14545.39 67.01 56088.76 88888.00 2021-11-17 01:34:46.412 321 14545.52 67.06 56088.78 88888.00 2021-11-17 01:34:46.912 321 14545.62 67.07 56088.87 88888.00 2021-11-17 01:34:47.412 321 14545.67 67.05 56089.02 88888.00 2021-11-17 01:34:47.912 321 14545.74 67.05 56088.96 88888.00 2021-11-17 01:34:48.412 321 14545.80 67.01 56089.00 88888.00 2021-11-17 01:34:48.912 321 14545.89 67.00 56089.12 88888.00 2021-11-17 01:34:49.412 321 14546.00 67.00 56089.23 88888.00 2021-11-17 01:34:49.912 321 14546.10 67.08 56089.24 88888.00 2021-11-17 01:34:50.912 321 14546.24 67.15 56089.31 88888.00 2021-11-17 01:34:51.412 321 14546.37 67.12 56089.40 88888.00 2021-11-17 01:34:51.912 321 14546.42 67.11 56089.47 88888.00 2021-11-17 01:34:52.412 321 14546.50 67.09 56089.60 88888.00 2021-11-17 01:34:52.912 321 14546.57 67.12 56089.71 88888.00 2021-11-17 01:34:53.412 321 14546.57 67.15 56089.82 88888.00 2021-11-17 01:34:53.912 321 14546.58 67.18 56089.95 88888.00 2021-11-17 01:34:54.412 321 14546.61 67.20 56089.99 88888.00 2021-11-17 01:34:54.912 321 14546.60 67.21 56090.15 88888.00 2021-11-17 01:34:55.412 321 14546.65 67.25 56090.16 88888.00 2021-11-17 01:34:55.912 321 14546.64 67.21 56090.19 88888.00 2021-11-17 01:34:56.412 321 14546.64 67.15 56090.26 88888.00 2021-11-17 01:34:56.912 321 14546.60 67.13 56090.36 88888.00 2021-11-17 01:34:57.412 321 14546.60 67.11 56090.40 88888.00 2021-11-17 01:34:57.912 321 14546.55 67.13 56090.47 88888.00 2021-11-17 01:34:58.412 321 14546.48 67.13 56090.45 88888.00 2021-11-17 01:34:58.912 321 14546.45 67.06 56090.51 88888.00 2021-11-17 01:34:59.412 321 14546.39 67.08 56090.55 88888.00 2021-11-17 01:34:59.912 321 14546.29 67.08 56090.62 88888.00 2021-11-17 01:35:00.412 321 14546.17 67.07 56090.71 88888.00 2021-11-17 01:35:00.912 321 14546.11 67.07 56090.80 88888.00 2021-11-17 01:35:01.412 321 14546.03 67.11 56090.80 88888.00 2021-11-17 01:35:01.912 321 14545.95 67.14 56090.82 88888.00 2021-11-17 01:35:02.412 321 14545.90 67.12 56090.82 88888.00 2021-11-17 01:35:02.912 321 14545.79 67.13 56090.89 88888.00 2021-11-17 01:35:03.412 321 14545.70 67.15 56091.00 88888.00 2021-11-17 01:35:04.412 321 14545.51 67.16 56091.16 88888.00 2021-11-17 01:35:04.912 321 14545.39 67.18 56091.22 88888.00 2021-11-17 01:35:05.412 321 14545.35 67.24 56091.28 88888.00 2021-11-17 01:35:05.912 321 14545.29 67.32 56091.37 88888.00 2021-11-17 01:35:06.412 321 14545.23 67.34 56091.38 88888.00 2021-11-17 01:35:06.912 321 14545.16 67.35 56091.53 88888.00 2021-11-17 01:35:07.412 321 14545.12 67.37 56091.60 88888.00 2021-11-17 01:35:07.912 321 14545.09 67.33 56091.64 88888.00 2021-11-17 01:35:08.412 321 14544.98 67.33 56091.69 88888.00 2021-11-17 01:35:08.912 321 14544.94 67.40 56091.66 88888.00 2021-11-17 01:35:09.413 321 14544.91 67.43 56091.69 88888.00 2021-11-17 01:35:09.913 321 14544.89 67.45 56091.79 88888.00 2021-11-17 01:35:10.413 321 14544.87 67.41 56091.81 88888.00 2021-11-17 01:35:10.913 321 14544.81 67.43 56091.83 88888.00 2021-11-17 01:35:11.413 321 14544.80 67.43 56091.94 88888.00 2021-11-17 01:35:11.913 321 14544.78 67.43 56091.96 88888.00 2021-11-17 01:35:12.413 321 14544.77 67.50 56091.95 88888.00 2021-11-17 01:35:12.913 321 14544.74 67.48 56091.98 88888.00 2021-11-17 01:35:13.413 321 14544.74 67.46 56092.01 88888.00 2021-11-17 01:35:14.413 321 14544.75 67.48 56091.94 88888.00 2021-11-17 01:35:14.913 321 14544.73 67.49 56092.02 88888.00 2021-11-17 01:35:15.413 321 14544.70 67.50 56092.05 88888.00 2021-11-17 01:35:15.913 321 14544.71 67.51 56092.03 88888.00 2021-11-17 01:35:16.413 321 14544.73 67.54 56092.03 88888.00 2021-11-17 01:35:16.913 321 14544.69 67.54 56092.09 88888.00 2021-11-17 01:35:17.413 321 14544.66 67.60 56092.05 88888.00 2021-11-17 01:35:17.913 321 14544.65 67.60 56091.97 88888.00 2021-11-17 01:35:18.413 321 14544.59 67.56 56091.96 88888.00 2021-11-17 01:35:18.913 321 14544.53 67.71 56091.97 88888.00 2021-11-17 01:35:19.413 321 14544.50 67.69 56091.88 88888.00 2021-11-17 01:35:19.913 321 14544.41 67.58 56091.78 88888.00 2021-11-17 01:35:20.413 321 14544.35 67.58 56091.64 88888.00 2021-11-17 01:35:20.913 321 14544.25 67.55 56091.58 88888.00 2021-11-17 01:35:21.413 321 14544.14 67.60 56091.47 88888.00 2021-11-17 01:35:21.913 321 14544.04 67.52 56091.36 88888.00 2021-11-17 01:35:22.413 321 14543.92 67.51 56091.27 88888.00 2021-11-17 01:35:22.913 321 14543.79 67.51 56091.15 88888.00 2021-11-17 01:35:23.413 321 14543.68 67.41 56090.90 88888.00 2021-11-17 01:35:24.413 321 14543.35 67.28 56090.67 88888.00 2021-11-17 01:35:24.913 321 14543.22 67.20 56090.48 88888.00 2021-11-17 01:35:25.413 321 14543.08 67.15 56090.26 88888.00 2021-11-17 01:35:25.913 321 14542.95 67.15 56090.10 88888.00 2021-11-17 01:35:26.413 321 14542.84 67.07 56089.95 88888.00 2021-11-17 01:35:26.913 321 14542.69 67.05 56089.76 88888.00 2021-11-17 01:35:27.413 321 14542.52 67.04 56089.54 88888.00 2021-11-17 01:35:27.913 321 14542.39 66.95 56089.37 88888.00 2021-11-17 01:35:28.413 321 14542.27 66.94 56089.11 88888.00 2021-11-17 01:35:28.913 321 14542.19 66.89 56088.93 88888.00 2021-11-17 01:35:29.413 321 14542.09 66.90 56088.76 88888.00 2021-11-17 01:35:29.913 321 14541.95 66.83 56088.49 88888.00 2021-11-17 01:35:30.413 321 14541.85 66.70 56088.23 88888.00 2021-11-17 01:35:30.913 321 14541.78 66.64 56088.11 88888.00 2021-11-17 01:35:31.413 321 14541.66 66.63 56087.81 88888.00 2021-11-17 01:35:31.913 321 14541.53 66.57 56087.59 88888.00 2021-11-17 01:35:32.413 321 14541.44 66.47 56087.34 88888.00 2021-11-17 01:35:32.913 321 14541.37 66.40 56087.10 88888.00 2021-11-17 01:35:33.413 321 14541.23 66.38 56086.84 88888.00 2021-11-17 01:35:34.413 321 14540.97 66.35 56086.32 88888.00 2021-11-17 01:35:34.913 321 14540.87 66.32 56086.09 88888.00 2021-11-17 01:35:35.413 321 14540.71 66.23 56085.82 88888.00 2021-11-17 01:35:35.913 321 14540.58 66.18 56085.57 88888.00 2021-11-17 01:35:36.413 321 14540.48 66.12 56085.34 88888.00 2021-11-17 01:35:36.913 321 14540.36 65.96 56085.07 88888.00 2021-11-17 01:35:37.413 321 14540.21 65.90 56084.81 88888.00 2021-11-17 01:35:37.913 321 14540.09 65.85 56084.52 88888.00 2021-11-17 01:35:38.413 321 14540.00 65.99 56084.28 88888.00 2021-11-17 01:35:38.913 321 14539.89 65.94 56084.09 88888.00 2021-11-17 01:35:39.413 321 14539.74 65.64 56083.85 88888.00 2021-11-17 01:35:39.913 321 14539.59 65.52 56083.60 88888.00 2021-11-17 01:35:40.413 321 14539.44 65.43 56083.38 88888.00 2021-11-17 01:35:40.913 321 14539.26 65.45 56083.12 88888.00 2021-11-17 01:35:41.413 321 14539.12 65.30 56082.81 88888.00 2021-11-17 01:35:41.913 321 14539.02 65.15 56082.50 88888.00 2021-11-17 01:35:42.413 321 14538.88 65.10 56082.25 88888.00 2021-11-17 01:35:42.913 321 14538.76 65.03 56082.04 88888.00 2021-11-17 01:35:43.413 321 14538.62 64.95 56081.78 88888.00 2021-11-17 01:35:44.413 321 14538.32 64.63 56081.27 88888.00 2021-11-17 01:35:44.913 321 14538.14 64.55 56080.95 88888.00 2021-11-17 01:35:45.413 321 14538.00 64.49 56080.77 88888.00 2021-11-17 01:35:45.913 321 14537.81 64.38 56080.58 88888.00 2021-11-17 01:35:46.413 321 14537.54 64.35 56080.31 88888.00 2021-11-17 01:35:46.913 321 14537.38 64.28 56080.08 88888.00 2021-11-17 01:35:47.413 321 14537.20 64.13 56079.88 88888.00 2021-11-17 01:35:47.913 321 14537.02 64.05 56079.59 88888.00 2021-11-17 01:35:48.413 321 14536.82 64.01 56079.33 88888.00 2021-11-17 01:35:48.913 321 14536.64 63.99 56079.16 88888.00 2021-11-17 01:35:49.413 321 14536.50 63.87 56078.90 88888.00 2021-11-17 01:35:49.913 321 14536.39 63.74 56078.66 88888.00 2021-11-17 01:35:50.404 321 14536.17 63.71 56078.42 88888.00 2021-11-17 01:35:50.904 321 14535.97 63.64 56078.06 88888.00 2021-11-17 01:35:51.404 321 14535.79 63.64 56077.75 88888.00 2021-11-17 01:35:51.904 321 14535.52 63.51 56077.44 88888.00 2021-11-17 01:35:52.404 321 14535.26 63.42 56077.29 88888.00 2021-11-17 01:35:52.904 321 14535.06 63.36 56077.19 88888.00 2021-11-17 01:35:53.404 321 14534.87 63.34 56076.96 88888.00 2021-11-17 01:35:54.404 321 14534.45 63.16 56076.37 88888.00 2021-11-17 01:35:54.904 321 14534.23 63.00 56076.16 88888.00 2021-11-17 01:35:55.404 321 14534.01 63.00 56075.94 88888.00 2021-11-17 01:35:55.904 321 14533.79 62.93 56075.69 88888.00 2021-11-17 01:35:56.404 321 14533.56 62.85 56075.43 88888.00 2021-11-17 01:35:56.904 321 14533.33 62.72 56075.14 88888.00 2021-11-17 01:35:57.404 321 14533.08 62.63 56074.91 88888.00 2021-11-17 01:35:57.904 321 14532.85 62.61 56074.71 88888.00 2021-11-17 01:35:58.404 321 14532.68 62.60 56074.50 88888.00 2021-11-17 01:35:58.904 321 14532.49 62.58 56074.23 88888.00 2021-11-17 01:35:59.404 321 14532.28 62.54 56074.07 88888.00 2021-11-17 01:35:59.904 321 14532.12 62.39 56073.91 88888.00 2021-11-17 01:36:00.404 321 14531.92 62.26 56073.72 88888.00 2021-11-17 01:36:00.904 321 14531.71 62.21 56073.50 88888.00 2021-11-17 01:36:01.404 321 14531.48 62.20 56073.26 88888.00 2021-11-17 01:36:01.904 321 14531.32 62.16 56073.09 88888.00 2021-11-17 01:36:02.404 321 14531.08 62.05 56072.97 88888.00 2021-11-17 01:36:02.904 321 14530.86 61.89 56072.80 88888.00 2021-11-17 01:36:03.404 321 14530.62 61.81 56072.57 88888.00 2021-11-17 01:36:03.904 321 14530.39 61.71 56072.37 88888.00 2021-11-17 01:36:04.404 321 14530.16 61.64 56072.20 88888.00 2021-11-17 01:36:04.904 321 14529.89 61.65 56072.05 88888.00 2021-11-17 01:36:05.404 321 14529.61 61.56 56071.82 88888.00 2021-11-17 01:36:05.904 321 14529.32 61.51 56071.61 88888.00 2021-11-17 01:36:06.404 321 14529.07 61.41 56071.40 88888.00 2021-11-17 01:36:06.904 321 14528.84 61.22 56071.13 88888.00 2021-11-17 01:36:07.404 321 14528.57 61.12 56070.89 88888.00 2021-11-17 01:36:07.904 321 14528.30 60.93 56070.73 88888.00 2021-11-17 01:36:08.404 321 14528.03 60.74 56070.52 88888.00 2021-11-17 01:36:08.904 321 14527.75 60.70 56070.33 88888.00 2021-11-17 01:36:09.404 321 14527.49 60.59 56070.13 88888.00 2021-11-17 01:36:09.904 321 14527.22 60.46 56069.95 88888.00 2021-11-17 01:36:10.404 321 14526.93 60.32 56069.66 88888.00 2021-11-17 01:36:10.904 321 14526.69 60.20 56069.41 88888.00 2021-11-17 01:36:11.404 321 14526.40 60.13 56069.26 88888.00 2021-11-17 01:36:11.904 321 14526.15 60.09 56069.09 88888.00 2021-11-17 01:36:12.404 321 14525.86 60.01 56068.87 88888.00 2021-11-17 01:36:12.904 321 14525.59 59.90 56068.68 88888.00 2021-11-17 01:36:13.404 321 14525.31 59.80 56068.50 88888.00 2021-11-17 01:36:13.904 321 14524.99 59.67 56068.30 88888.00 2021-11-17 01:36:14.404 321 14524.76 59.55 56068.02 88888.00 2021-11-17 01:36:14.904 321 14524.50 59.39 56067.83 88888.00 2021-11-17 01:36:15.404 321 14524.21 59.30 56067.63 88888.00 2021-11-17 01:36:15.904 321 14523.95 59.18 56067.30 88888.00 2021-11-17 01:36:16.404 321 14523.72 59.07 56067.11 88888.00 2021-11-17 01:36:16.904 321 14523.46 58.99 56066.94 88888.00 2021-11-17 01:36:17.404 321 14523.20 58.94 56066.77 88888.00 2021-11-17 01:36:17.904 321 14522.95 58.84 56066.54 88888.00 2021-11-17 01:36:18.404 321 14522.73 58.74 56066.37 88888.00 2021-11-17 01:36:18.904 321 14522.49 58.66 56066.23 88888.00 2021-11-17 01:36:19.404 321 14522.26 58.50 56066.02 88888.00 2021-11-17 01:36:19.904 321 14522.02 58.43 56065.90 88888.00 2021-11-17 01:36:20.404 321 14521.81 58.43 56065.76 88888.00 2021-11-17 01:36:20.904 321 14521.65 58.42 56065.62 88888.00 2021-11-17 01:36:21.404 321 14521.51 58.43 56065.49 88888.00 2021-11-17 01:36:21.904 321 14521.34 58.43 56065.39 88888.00 2021-11-17 01:36:22.404 321 14521.14 58.27 56065.34 88888.00 2021-11-17 01:36:22.904 321 14520.99 58.16 56065.20 88888.00 2021-11-17 01:36:23.404 321 14520.86 58.06 56065.10 88888.00 2021-11-17 01:36:23.904 321 14520.76 58.03 56065.04 88888.00 2021-11-17 01:36:24.404 321 14520.66 57.91 56064.95 88888.00 2021-11-17 01:36:24.904 321 14520.56 57.88 56064.84 88888.00 2021-11-17 01:36:25.404 321 14520.50 57.85 56064.82 88888.00 2021-11-17 01:36:25.904 321 14520.42 57.82 56064.82 88888.00 2021-11-17 01:36:26.404 321 14520.38 57.74 56064.78 88888.00 2021-11-17 01:36:26.904 321 14520.34 57.77 56064.73 88888.00 2021-11-17 01:36:27.404 321 14520.32 57.76 56064.69 88888.00 2021-11-17 01:36:27.904 321 14520.34 57.73 56064.65 88888.00 2021-11-17 01:36:28.404 321 14520.34 57.84 56064.70 88888.00 2021-11-17 01:36:28.904 321 14520.32 57.89 56064.74 88888.00 2021-11-17 01:36:29.404 321 14520.37 57.60 56064.76 88888.00 2021-11-17 01:36:29.904 321 14520.37 57.48 56064.74 88888.00 2021-11-17 01:36:30.404 321 14520.33 57.50 56064.75 88888.00 2021-11-17 01:36:30.904 321 14520.31 57.48 56064.80 88888.00 2021-11-17 01:36:31.404 321 14520.32 57.42 56064.86 88888.00 2021-11-17 01:36:31.904 321 14520.34 57.31 56064.87 88888.00 2021-11-17 01:36:32.404 321 14520.33 57.30 56064.88 88888.00 2021-11-17 01:36:32.904 321 14520.34 57.26 56064.97 88888.00 2021-11-17 01:36:33.404 321 14520.35 57.23 56065.07 88888.00 2021-11-17 01:36:33.904 321 14520.35 57.33 56065.08 88888.00 2021-11-17 01:36:34.404 321 14520.34 57.16 56065.11 88888.00 2021-11-17 01:36:34.904 321 14520.35 57.19 56065.15 88888.00 2021-11-17 01:36:35.404 321 14520.39 57.15 56065.16 88888.00 2021-11-17 01:36:35.904 321 14520.43 56.99 56065.19 88888.00 2021-11-17 01:36:36.404 321 14520.41 56.92 56065.20 88888.00 2021-11-17 01:36:36.904 321 14520.45 56.83 56065.25 88888.00 2021-11-17 01:36:37.404 321 14520.43 56.80 56065.24 88888.00 2021-11-17 01:36:37.904 321 14520.39 56.74 56065.27 88888.00 2021-11-17 01:36:38.404 321 14520.37 56.63 56065.38 88888.00 2021-11-17 01:36:38.904 321 14520.40 56.61 56065.41 88888.00 2021-11-17 01:36:39.405 321 14520.33 56.57 56065.55 88888.00 2021-11-17 01:36:39.905 321 14520.23 56.56 56065.63 88888.00 2021-11-17 01:36:40.405 321 14520.15 56.55 56065.70 88888.00 2021-11-17 01:36:40.905 321 14520.07 56.50 56065.74 88888.00 2021-11-17 01:36:41.405 321 14519.97 56.48 56065.81 88888.00 2021-11-17 01:36:41.905 321 14519.92 56.42 56065.80 88888.00 2021-11-17 01:36:42.405 321 14519.83 56.33 56065.89 88888.00 2021-11-17 01:36:42.905 321 14519.74 56.23 56065.94 88888.00 2021-11-17 01:36:43.405 321 14519.67 56.17 56065.99 88888.00 2021-11-17 01:36:43.905 321 14519.54 56.14 56066.07 88888.00 2021-11-17 01:36:44.405 321 14519.47 56.03 56066.07 88888.00 2021-11-17 01:36:44.905 321 14519.41 56.00 56066.18 88888.00 2021-11-17 01:36:45.405 321 14519.35 55.97 56066.20 88888.00 2021-11-17 01:36:45.905 321 14519.24 55.92 56066.25 88888.00 2021-11-17 01:36:46.405 321 14519.13 55.82 56066.33 88888.00 2021-11-17 01:36:46.905 321 14519.05 55.77 56066.39 88888.00 2021-11-17 01:36:47.405 321 14518.99 55.75 56066.35 88888.00 2021-11-17 01:36:47.905 321 14518.91 55.78 56066.35 88888.00 2021-11-17 01:36:48.405 321 14518.83 55.78 56066.55 88888.00 2021-11-17 01:36:48.905 321 14518.73 55.77 56066.71 88888.00 2021-11-17 01:36:49.405 321 14518.64 55.83 56066.76 88888.00 2021-11-17 01:36:49.905 321 14518.48 55.82 56066.74 88888.00 2021-11-17 01:36:50.405 321 14518.37 55.81 56066.75 88888.00 2021-11-17 01:36:50.905 321 14518.25 55.73 56066.80 88888.00 2021-11-17 01:36:51.405 321 14518.17 55.73 56066.92 88888.00 2021-11-17 01:36:51.905 321 14518.06 55.70 56067.00 88888.00 2021-11-17 01:36:52.405 321 14517.89 55.66 56067.09 88888.00 2021-11-17 01:36:52.905 321 14517.73 55.66 56067.21 88888.00 2021-11-17 01:36:53.405 321 14517.59 55.65 56067.26 88888.00 2021-11-17 01:36:53.905 321 14517.44 55.65 56067.23 88888.00 2021-11-17 01:36:54.405 321 14517.27 55.53 56067.27 88888.00 2021-11-17 01:36:54.905 321 14517.10 55.55 56067.33 88888.00 2021-11-17 01:36:56.405 321 14516.60 55.56 56067.50 88888.00 2021-11-17 01:36:56.905 321 14516.43 55.44 56067.50 88888.00 2021-11-17 01:36:57.405 321 14516.25 55.36 56067.66 88888.00 2021-11-17 01:36:57.905 321 14516.06 55.43 56067.72 88888.00 2021-11-17 01:36:58.405 321 14515.94 55.63 56067.74 88888.00 2021-11-17 01:36:58.905 321 14515.85 55.52 56067.78 88888.00 2021-11-17 01:36:59.405 321 14515.76 55.38 56067.87 88888.00 2021-11-17 01:36:59.905 321 14515.65 55.37 56067.92 88888.00 2021-11-17 01:37:00.405 321 14515.51 55.32 56067.99 88888.00 2021-11-17 01:37:00.905 321 14515.39 55.26 56067.99 88888.00 2021-11-17 01:37:01.405 321 14515.29 55.23 56068.08 88888.00 2021-11-17 01:37:01.905 321 14515.21 55.34 56068.15 88888.00 2021-11-17 01:37:02.405 321 14515.11 55.16 56068.25 88888.00 2021-11-17 01:37:02.905 321 14515.00 55.12 56068.33 88888.00 2021-11-17 01:37:03.405 321 14514.93 55.14 56068.39 88888.00 2021-11-17 01:37:03.905 321 14514.82 55.14 56068.48 88888.00 2021-11-17 01:37:04.405 321 14514.77 55.13 56068.59 88888.00 2021-11-17 01:37:04.905 321 14514.66 55.19 56068.68 88888.00 2021-11-17 01:37:05.905 321 14514.48 55.13 56068.71 88888.00 2021-11-17 01:37:06.405 321 14514.42 55.23 56068.74 88888.00 2021-11-17 01:37:06.905 321 14514.36 55.34 56068.78 88888.00 2021-11-17 01:37:07.405 321 14514.32 55.24 56068.89 88888.00 2021-11-17 01:37:07.905 321 14514.27 55.15 56068.86 88888.00 2021-11-17 01:37:08.405 321 14514.21 54.88 56068.85 88888.00 2021-11-17 01:37:08.905 321 14514.19 54.82 56068.86 88888.00 2021-11-17 01:37:09.405 321 14514.19 54.78 56068.90 88888.00 2021-11-17 01:37:09.905 321 14514.23 54.63 56068.92 88888.00 2021-11-17 01:37:10.405 321 14514.20 54.58 56068.95 88888.00 2021-11-17 01:37:10.905 321 14514.25 54.46 56068.88 88888.00 2021-11-17 01:37:11.405 321 14514.26 54.52 56068.80 88888.00 2021-11-17 01:37:11.905 321 14514.27 54.52 56068.77 88888.00 2021-11-17 01:37:12.405 321 14514.26 54.45 56068.71 88888.00 2021-11-17 01:37:12.905 321 14514.25 54.41 56068.69 88888.00 2021-11-17 01:37:13.405 321 14514.23 54.31 56068.67 88888.00 2021-11-17 01:37:13.905 321 14514.21 54.19 56068.61 88888.00 2021-11-17 01:37:14.405 321 14514.20 54.09 56068.68 88888.00 2021-11-17 01:37:14.905 321 14514.26 54.08 56068.68 88888.00 2021-11-17 01:37:15.906 321 14514.27 53.88 56068.57 88888.00 2021-11-17 01:37:16.406 321 14514.27 53.87 56068.50 88888.00 2021-11-17 01:37:16.906 321 14514.26 53.75 56068.48 88888.00 2021-11-17 01:37:17.406 321 14514.27 53.76 56068.34 88888.00 2021-11-17 01:37:17.906 321 14514.27 53.80 56068.27 88888.00 2021-11-17 01:37:18.406 321 14514.25 53.77 56068.24 88888.00 2021-11-17 01:37:18.906 321 14514.23 53.71 56068.24 88888.00 2021-11-17 01:37:19.406 321 14514.17 53.57 56068.13 88888.00 2021-11-17 01:37:19.906 321 14514.08 53.46 56068.05 88888.00 2021-11-17 01:37:20.406 321 14514.01 53.27 56067.96 88888.00 2021-11-17 01:37:20.906 321 14513.97 53.10 56067.86 88888.00 2021-11-17 01:37:21.406 321 14513.88 52.94 56067.77 88888.00 2021-11-17 01:37:21.906 321 14513.73 52.91 56067.66 88888.00 2021-11-17 01:37:22.406 321 14513.62 52.84 56067.52 88888.00 2021-11-17 01:37:22.906 321 14513.54 52.81 56067.42 88888.00 2021-11-17 01:37:23.406 321 14513.48 52.72 56067.36 88888.00 2021-11-17 01:37:23.906 321 14513.39 52.64 56067.21 88888.00 2021-11-17 01:37:24.406 321 14513.37 52.52 56067.08 88888.00 2021-11-17 01:37:24.906 321 14513.30 52.43 56066.92 88888.00 2021-11-17 01:37:25.906 321 14513.19 52.25 56066.63 88888.00 2021-11-17 01:37:26.406 321 14513.11 52.21 56066.51 88888.00 2021-11-17 01:37:26.906 321 14513.05 52.21 56066.41 88888.00 2021-11-17 01:37:27.406 321 14512.97 52.14 56066.27 88888.00 2021-11-17 01:37:27.906 321 14512.91 52.01 56066.20 88888.00 2021-11-17 01:37:28.406 321 14512.80 52.01 56066.09 88888.00 2021-11-17 01:37:28.906 321 14512.65 52.09 56065.92 88888.00 2021-11-17 01:37:29.406 321 14512.60 52.02 56065.85 88888.00 2021-11-17 01:37:29.906 321 14512.55 51.81 56065.76 88888.00 2021-11-17 01:37:30.406 321 14512.46 51.76 56065.71 88888.00 2021-11-17 01:37:30.906 321 14512.37 51.73 56065.64 88888.00 2021-11-17 01:37:31.406 321 14512.31 51.59 56065.58 88888.00 2021-11-17 01:37:31.906 321 14512.23 51.56 56065.47 88888.00 2021-11-17 01:37:32.406 321 14512.13 51.54 56065.49 88888.00 2021-11-17 01:37:32.906 321 14512.00 51.42 56065.47 88888.00 2021-11-17 01:37:33.406 321 14511.85 51.36 56065.36 88888.00 2021-11-17 01:37:33.906 321 14511.78 51.32 56065.24 88888.00 2021-11-17 01:37:34.406 321 14511.68 51.33 56065.14 88888.00 2021-11-17 01:37:34.906 321 14511.57 51.32 56065.14 88888.00 2021-11-17 01:37:35.406 321 14511.40 51.21 56065.04 88888.00 2021-11-17 01:37:35.906 321 14511.29 51.16 56064.98 88888.00 2021-11-17 01:37:36.406 321 14511.14 51.09 56064.85 88888.00 2021-11-17 01:37:36.906 321 14511.04 51.11 56064.75 88888.00 2021-11-17 01:37:37.406 321 14510.95 51.03 56064.66 88888.00 2021-11-17 01:37:37.906 321 14510.83 51.04 56064.59 88888.00 2021-11-17 01:37:38.406 321 14510.76 51.05 56064.52 88888.00 2021-11-17 01:37:38.906 321 14510.69 51.09 56064.46 88888.00 2021-11-17 01:37:39.406 321 14510.55 51.12 56064.38 88888.00 2021-11-17 01:37:39.906 321 14510.43 51.11 56064.31 88888.00 2021-11-17 01:37:40.406 321 14510.34 51.11 56064.29 88888.00 2021-11-17 01:37:40.906 321 14510.26 51.08 56064.24 88888.00 2021-11-17 01:37:41.406 321 14510.19 51.06 56064.19 88888.00 2021-11-17 01:37:41.906 321 14510.10 51.07 56064.13 88888.00 2021-11-17 01:37:42.406 321 14509.98 51.04 56064.11 88888.00 2021-11-17 01:37:42.906 321 14509.87 51.04 56064.05 88888.00 2021-11-17 01:37:43.406 321 14509.81 51.03 56063.95 88888.00 2021-11-17 01:37:43.906 321 14509.76 51.01 56063.94 88888.00 2021-11-17 01:37:44.406 321 14509.69 51.01 56063.92 88888.00 2021-11-17 01:37:44.906 321 14509.63 51.16 56063.88 88888.00 2021-11-17 01:37:45.406 321 14509.58 51.08 56063.88 88888.00 2021-11-17 01:37:45.906 321 14509.54 51.17 56063.85 88888.00 2021-11-17 01:37:46.406 321 14509.48 51.39 56063.81 88888.00 2021-11-17 01:37:46.906 321 14509.43 51.45 56063.77 88888.00 2021-11-17 01:37:47.406 321 14509.34 51.31 56063.72 88888.00 2021-11-17 01:37:47.906 321 14509.26 51.25 56063.65 88888.00 2021-11-17 01:37:48.406 321 14509.21 51.31 56063.58 88888.00 2021-11-17 01:37:48.906 321 14509.13 51.33 56063.54 88888.00 2021-11-17 01:37:49.406 321 14509.07 51.21 56063.52 88888.00 2021-11-17 01:37:49.906 321 14508.99 51.20 56063.51 88888.00 2021-11-17 01:37:50.406 321 14508.87 51.18 56063.46 88888.00 2021-11-17 01:37:50.906 321 14508.82 51.22 56063.46 88888.00 2021-11-17 01:37:51.406 321 14508.73 51.24 56063.42 88888.00 2021-11-17 01:37:51.906 321 14508.60 51.29 56063.37 88888.00 2021-11-17 01:37:52.406 321 14508.50 51.22 56063.37 88888.00 2021-11-17 01:37:52.906 321 14508.37 51.17 56063.34 88888.00 2021-11-17 01:37:53.406 321 14508.25 51.25 56063.33 88888.00 2021-11-17 01:37:53.906 321 14508.13 51.30 56063.33 88888.00 2021-11-17 01:37:54.406 321 14507.96 51.42 56063.33 88888.00 2021-11-17 01:37:54.906 321 14507.81 51.34 56063.29 88888.00 2021-11-17 01:37:55.406 321 14507.68 51.23 56063.21 88888.00 2021-11-17 01:37:55.906 321 14507.60 51.25 56063.17 88888.00 2021-11-17 01:37:56.406 321 14507.53 51.36 56063.10 88888.00 2021-11-17 01:37:56.906 321 14507.51 51.25 56063.01 88888.00 2021-11-17 01:37:57.406 321 14507.46 51.22 56062.90 88888.00 2021-11-17 01:37:57.906 321 14507.44 51.22 56062.79 88888.00 2021-11-17 01:37:58.406 321 14507.36 51.28 56062.69 88888.00 2021-11-17 01:37:58.906 321 14507.29 51.31 56062.64 88888.00 2021-11-17 01:37:59.406 321 14507.24 51.33 56062.55 88888.00 2021-11-17 01:37:59.906 321 14507.25 51.30 56062.33 88888.00 2021-11-17 01:38:00.406 321 14507.26 51.30 56062.12 88888.00 2021-11-17 01:38:00.907 321 14507.21 51.30 56061.98 88888.00 2021-11-17 01:38:01.407 321 14507.17 51.26 56061.91 88888.00 2021-11-17 01:38:01.907 321 14507.09 51.24 56061.82 88888.00 2021-11-17 01:38:02.407 321 14506.98 51.25 56061.71 88888.00 2021-11-17 01:38:02.907 321 14506.89 51.25 56061.51 88888.00 2021-11-17 01:38:03.407 321 14506.81 51.23 56061.38 88888.00 2021-11-17 01:38:03.907 321 14506.70 51.22 56061.30 88888.00 2021-11-17 01:38:04.407 321 14506.68 51.25 56061.17 88888.00 2021-11-17 01:38:04.907 321 14506.62 51.23 56060.95 88888.00 2021-11-17 01:38:05.407 321 14506.58 51.16 56060.80 88888.00 2021-11-17 01:38:05.907 321 14506.58 51.11 56060.71 88888.00 2021-11-17 01:38:06.407 321 14506.58 51.12 56060.51 88888.00 2021-11-17 01:38:07.407 321 14506.57 51.08 56060.28 88888.00 2021-11-17 01:38:07.907 321 14506.57 51.05 56060.15 88888.00 2021-11-17 01:38:08.407 321 14506.59 51.03 56060.01 88888.00 2021-11-17 01:38:08.907 321 14506.64 51.03 56059.82 88888.00 2021-11-17 01:38:09.407 321 14506.69 51.11 56059.72 88888.00 2021-11-17 01:38:09.907 321 14506.79 51.00 56059.67 88888.00 2021-11-17 01:38:10.407 321 14506.86 50.97 56059.55 88888.00 2021-11-17 01:38:10.907 321 14506.87 50.94 56059.45 88888.00 2021-11-17 01:38:11.407 321 14506.93 50.95 56059.35 88888.00 2021-11-17 01:38:11.907 321 14506.93 50.97 56059.22 88888.00 2021-11-17 01:38:12.407 321 14506.92 50.90 56059.02 88888.00 2021-11-17 01:38:12.907 321 14506.93 50.84 56058.99 88888.00 2021-11-17 01:38:13.407 321 14506.93 50.80 56058.94 88888.00 2021-11-17 01:38:13.907 321 14506.88 50.87 56058.82 88888.00 2021-11-17 01:38:14.407 321 14506.79 50.87 56058.78 88888.00 2021-11-17 01:38:14.907 321 14506.74 50.77 56058.58 88888.00 2021-11-17 01:38:15.407 321 14506.64 50.72 56058.47 88888.00 2021-11-17 01:38:15.907 321 14506.49 50.70 56058.39 88888.00 2021-11-17 01:38:16.407 321 14506.37 50.72 56058.24 88888.00 2021-11-17 01:38:16.907 321 14506.24 50.64 56058.10 88888.00 2021-11-17 01:38:17.407 321 14506.04 50.58 56057.89 88888.00 2021-11-17 01:38:17.907 321 14505.79 50.55 56057.64 88888.00 2021-11-17 01:38:18.407 321 14505.58 50.47 56057.49 88888.00 2021-11-17 01:38:18.907 321 14505.38 50.36 56057.24 88888.00 2021-11-17 01:38:19.407 321 14505.19 50.27 56056.92 88888.00 2021-11-17 01:38:19.907 321 14505.00 50.16 56056.72 88888.00 2021-11-17 01:38:20.407 321 14504.82 50.02 56056.43 88888.00 2021-11-17 01:38:20.907 321 14504.62 49.84 56056.16 88888.00 2021-11-17 01:38:21.407 321 14504.38 49.74 56055.93 88888.00 2021-11-17 01:38:21.907 321 14504.19 49.71 56055.63 88888.00 2021-11-17 01:38:22.407 321 14504.02 49.68 56055.28 88888.00 2021-11-17 01:38:22.907 321 14503.83 49.46 56054.89 88888.00 2021-11-17 01:38:23.407 321 14503.69 49.42 56054.55 88888.00 2021-11-17 01:38:23.907 321 14503.51 49.26 56054.25 88888.00 2021-11-17 01:38:24.407 321 14503.33 49.26 56053.85 88888.00 2021-11-17 01:38:24.907 321 14503.19 49.37 56053.44 88888.00 2021-11-17 01:38:25.407 321 14503.04 49.23 56053.05 88888.00 2021-11-17 01:38:25.907 321 14502.88 48.89 56052.66 88888.00 2021-11-17 01:38:26.407 321 14502.76 48.86 56052.24 88888.00 2021-11-17 01:38:26.907 321 14502.62 48.72 56051.87 88888.00 2021-11-17 01:38:27.407 321 14502.50 48.61 56051.51 88888.00 2021-11-17 01:38:27.907 321 14502.32 48.63 56051.16 88888.00 2021-11-17 01:38:28.407 321 14502.14 48.58 56050.87 88888.00 2021-11-17 01:38:28.907 321 14501.98 48.41 56050.59 88888.00 2021-11-17 01:38:29.407 321 14501.85 48.30 56050.33 88888.00 2021-11-17 01:38:29.907 321 14501.66 48.11 56050.05 88888.00 2021-11-17 01:38:30.407 321 14501.51 47.90 56049.77 88888.00 2021-11-17 01:38:30.907 321 14501.33 47.74 56049.43 88888.00 2021-11-17 01:38:31.407 321 14501.18 47.74 56049.11 88888.00 2021-11-17 01:38:31.907 321 14501.02 47.66 56048.82 88888.00 2021-11-17 01:38:32.407 321 14500.95 47.61 56048.56 88888.00 2021-11-17 01:38:32.907 321 14500.83 47.45 56048.34 88888.00 2021-11-17 01:38:33.407 321 14500.72 47.43 56048.10 88888.00 2021-11-17 01:38:33.907 321 14500.58 47.35 56047.77 88888.00 2021-11-17 01:38:34.407 321 14500.54 47.11 56047.60 88888.00 2021-11-17 01:38:34.907 321 14500.41 46.89 56047.39 88888.00 2021-11-17 01:38:35.407 321 14500.28 46.90 56047.06 88888.00 2021-11-17 01:38:35.907 321 14500.20 46.92 56046.90 88888.00 2021-11-17 01:38:36.407 321 14500.06 46.92 56046.74 88888.00 2021-11-17 01:38:36.907 321 14499.95 46.76 56046.47 88888.00 2021-11-17 01:38:37.408 321 14499.80 46.51 56046.28 88888.00 2021-11-17 01:38:37.908 321 14499.65 46.39 56046.04 88888.00 2021-11-17 01:38:38.408 321 14499.57 46.24 56045.79 88888.00 2021-11-17 01:38:38.908 321 14499.42 46.13 56045.57 88888.00 2021-11-17 01:38:39.408 321 14499.32 46.03 56045.27 88888.00 2021-11-17 01:38:39.908 321 14499.25 45.84 56045.12 88888.00 2021-11-17 01:38:40.408 321 14499.17 45.84 56044.87 88888.00 2021-11-17 01:38:40.908 321 14499.13 45.71 56044.63 88888.00 2021-11-17 01:38:41.408 321 14499.05 45.64 56044.44 88888.00 2021-11-17 01:38:41.908 321 14499.00 45.49 56044.33 88888.00 2021-11-17 01:38:42.408 321 14498.92 45.32 56044.18 88888.00 2021-11-17 01:38:42.908 321 14498.90 45.16 56044.12 88888.00 2021-11-17 01:38:43.408 321 14498.81 45.07 56043.96 88888.00 2021-11-17 01:38:43.908 321 14498.78 45.01 56043.78 88888.00 2021-11-17 01:38:44.408 321 14498.77 44.87 56043.69 88888.00 2021-11-17 01:38:44.908 321 14498.74 44.82 56043.58 88888.00 2021-11-17 01:38:45.408 321 14498.71 44.80 56043.48 88888.00 2021-11-17 01:38:45.908 321 14498.69 44.71 56043.43 88888.00 2021-11-17 01:38:46.408 321 14498.65 44.66 56043.37 88888.00 2021-11-17 01:38:46.908 321 14498.64 44.61 56043.40 88888.00 2021-11-17 01:38:47.408 321 14498.62 44.51 56043.36 88888.00 2021-11-17 01:38:47.908 321 14498.62 44.37 56043.24 88888.00 2021-11-17 01:38:48.408 321 14498.61 44.29 56043.18 88888.00 2021-11-17 01:38:48.908 321 14498.58 44.19 56043.09 88888.00 2021-11-17 01:38:49.408 321 14498.60 44.15 56043.08 88888.00 2021-11-17 01:38:49.908 321 14498.60 44.11 56043.15 88888.00 2021-11-17 01:38:50.408 321 14498.55 44.08 56043.21 88888.00 2021-11-17 01:38:50.908 321 14498.49 44.05 56043.34 88888.00 2021-11-17 01:38:51.408 321 14498.43 44.00 56043.36 88888.00 2021-11-17 01:38:51.908 321 14498.40 43.87 56043.37 88888.00 2021-11-17 01:38:52.408 321 14498.33 43.77 56043.43 88888.00 2021-11-17 01:38:52.908 321 14498.27 43.71 56043.50 88888.00 2021-11-17 01:38:53.408 321 14498.22 43.58 56043.67 88888.00 2021-11-17 01:38:53.908 321 14498.15 43.43 56043.74 88888.00 2021-11-17 01:38:54.408 321 14498.13 43.30 56043.74 88888.00 2021-11-17 01:38:54.908 321 14498.09 43.26 56043.71 88888.00 2021-11-17 01:38:55.408 321 14498.05 43.19 56043.77 88888.00 2021-11-17 01:38:55.908 321 14498.06 43.18 56043.77 88888.00 2021-11-17 01:38:56.408 321 14498.05 43.09 56043.86 88888.00 2021-11-17 01:38:56.908 321 14498.05 42.96 56043.85 88888.00 2021-11-17 01:38:57.408 321 14498.07 42.88 56043.90 88888.00 2021-11-17 01:38:57.908 321 14498.05 42.79 56043.89 88888.00 2021-11-17 01:38:58.408 321 14498.02 42.71 56044.06 88888.00 2021-11-17 01:38:58.908 321 14497.98 42.60 56044.14 88888.00 2021-11-17 01:38:59.408 321 14497.96 42.54 56044.23 88888.00 2021-11-17 01:38:59.908 321 14497.95 42.50 56044.30 88888.00 2021-11-17 01:39:00.408 321 14497.96 42.45 56044.40 88888.00 2021-11-17 01:39:00.908 321 14497.95 42.39 56044.61 88888.00 2021-11-17 01:39:01.408 321 14497.91 42.28 56044.71 88888.00 2021-11-17 01:39:01.908 321 14497.87 42.22 56044.82 88888.00 2021-11-17 01:39:02.408 321 14497.87 42.32 56044.99 88888.00 2021-11-17 01:39:02.908 321 14497.89 42.60 56045.11 88888.00 2021-11-17 01:39:03.408 321 14497.90 42.57 56045.18 88888.00 2021-11-17 01:39:03.908 321 14497.95 42.27 56045.25 88888.00 2021-11-17 01:39:04.408 321 14497.99 42.02 56045.37 88888.00 2021-11-17 01:39:04.908 321 14498.06 41.95 56045.36 88888.00 2021-11-17 01:39:05.408 321 14498.11 41.94 56045.42 88888.00 2021-11-17 01:39:05.908 321 14498.21 41.86 56045.51 88888.00 2021-11-17 01:39:06.408 321 14498.28 41.88 56045.55 88888.00 2021-11-17 01:39:06.908 321 14498.34 41.97 56045.61 88888.00 2021-11-17 01:39:07.408 321 14498.42 41.85 56045.72 88888.00 2021-11-17 01:39:07.908 321 14498.50 41.75 56045.79 88888.00 2021-11-17 01:39:08.408 321 14498.58 41.78 56045.81 88888.00 2021-11-17 01:39:08.908 321 14498.68 41.86 56045.91 88888.00 2021-11-17 01:39:09.408 321 14498.73 41.88 56046.05 88888.00 2021-11-17 01:39:09.908 321 14498.80 41.73 56046.17 88888.00 2021-11-17 01:39:10.408 321 14498.88 41.61 56046.21 88888.00 2021-11-17 01:39:10.908 321 14498.97 41.59 56046.43 88888.00 2021-11-17 01:39:11.408 321 14499.06 41.60 56046.69 88888.00 2021-11-17 01:39:11.908 321 14499.10 41.66 56046.86 88888.00 2021-11-17 01:39:12.408 321 14499.19 41.80 56046.98 88888.00 2021-11-17 01:39:12.908 321 14499.29 41.90 56047.23 88888.00 2021-11-17 01:39:13.408 321 14499.35 42.12 56047.51 88888.00 2021-11-17 01:39:13.908 321 14499.46 42.23 56047.71 88888.00 2021-11-17 01:39:14.408 321 14499.66 42.08 56047.88 88888.00 2021-11-17 01:39:14.908 321 14499.79 42.15 56048.09 88888.00 2021-11-17 01:39:15.408 321 14499.89 42.41 56048.36 88888.00 2021-11-17 01:39:15.908 321 14500.02 42.50 56048.61 88888.00 2021-11-17 01:39:16.408 321 14500.13 42.57 56048.86 88888.00 2021-11-17 01:39:16.908 321 14500.20 42.58 56049.13 88888.00 2021-11-17 01:39:17.408 321 14500.29 42.75 56049.32 88888.00 2021-11-17 01:39:17.908 321 14500.40 42.75 56049.57 88888.00 2021-11-17 01:39:18.909 321 14500.59 43.01 56050.11 88888.00 2021-11-17 01:39:19.409 321 14500.69 43.11 56050.29 88888.00 2021-11-17 01:39:19.909 321 14500.85 43.18 56050.40 88888.00 2021-11-17 01:39:20.409 321 14500.97 43.22 56050.57 88888.00 2021-11-17 01:39:20.909 321 14501.05 43.32 56050.73 88888.00 2021-11-17 01:39:21.409 321 14501.15 43.45 56050.89 88888.00 2021-11-17 01:39:21.909 321 14501.27 43.83 56051.04 88888.00 2021-11-17 01:39:22.409 321 14501.38 43.85 56051.21 88888.00 2021-11-17 01:39:22.909 321 14501.47 44.03 56051.42 88888.00 2021-11-17 01:39:23.409 321 14501.61 44.10 56051.58 88888.00 2021-11-17 01:39:23.909 321 14501.73 44.15 56051.76 88888.00 2021-11-17 01:39:24.409 321 14501.86 44.25 56051.90 88888.00 2021-11-17 01:39:24.909 321 14502.01 44.23 56052.02 88888.00 2021-11-17 01:39:25.409 321 14502.16 44.29 56052.11 88888.00 2021-11-17 01:39:25.909 321 14502.31 44.57 56052.24 88888.00 2021-11-17 01:39:26.409 321 14502.47 44.78 56052.30 88888.00 2021-11-17 01:39:26.909 321 14502.66 44.69 56052.36 88888.00 2021-11-17 01:39:27.409 321 14502.85 44.68 56052.45 88888.00 2021-11-17 01:39:27.909 321 14503.03 44.76 56052.58 88888.00 2021-11-17 01:39:28.909 321 14503.42 44.96 56052.75 88888.00 2021-11-17 01:39:29.409 321 14503.60 45.13 56052.84 88888.00 2021-11-17 01:39:29.909 321 14503.78 45.11 56052.97 88888.00 2021-11-17 01:39:30.409 321 14503.93 45.30 56053.17 88888.00 2021-11-17 01:39:30.909 321 14504.16 45.69 56053.34 88888.00 2021-11-17 01:39:31.409 321 14504.37 45.83 56053.50 88888.00 2021-11-17 01:39:31.909 321 14504.57 45.80 56053.57 88888.00 2021-11-17 01:39:32.409 321 14504.82 45.59 56053.64 88888.00 2021-11-17 01:39:32.909 321 14505.04 45.58 56053.73 88888.00 2021-11-17 01:39:33.409 321 14505.27 45.62 56053.77 88888.00 2021-11-17 01:39:33.909 321 14505.48 45.66 56053.79 88888.00 2021-11-17 01:39:34.409 321 14505.73 45.75 56053.79 88888.00 2021-11-17 01:39:34.909 321 14506.00 45.79 56053.83 88888.00 2021-11-17 01:39:35.409 321 14506.23 45.80 56053.93 88888.00 2021-11-17 01:39:35.909 321 14506.41 45.83 56053.92 88888.00 2021-11-17 01:39:36.409 321 14506.53 45.91 56053.89 88888.00 2021-11-17 01:39:36.909 321 14506.76 45.99 56053.96 88888.00 2021-11-17 01:39:37.409 321 14507.00 46.11 56054.07 88888.00 2021-11-17 01:39:37.909 321 14507.20 46.08 56054.06 88888.00 2021-11-17 01:39:38.909 321 14507.55 46.48 56054.16 88888.00 2021-11-17 01:39:39.409 321 14507.78 46.37 56054.18 88888.00 2021-11-17 01:39:39.909 321 14507.97 46.31 56054.26 88888.00 2021-11-17 01:39:40.409 321 14508.15 46.34 56054.36 88888.00 2021-11-17 01:39:40.909 321 14508.34 46.39 56054.47 88888.00 2021-11-17 01:39:41.409 321 14508.52 46.51 56054.61 88888.00 2021-11-17 01:39:41.909 321 14508.63 46.64 56054.67 88888.00 2021-11-17 01:39:42.409 321 14508.78 46.58 56054.81 88888.00 2021-11-17 01:39:42.909 321 14508.89 46.58 56054.89 88888.00 2021-11-17 01:39:43.409 321 14508.99 46.76 56054.96 88888.00 2021-11-17 01:39:43.909 321 14509.09 46.88 56055.01 88888.00 2021-11-17 01:39:44.409 321 14509.19 47.01 56055.13 88888.00 2021-11-17 01:39:44.909 321 14509.21 47.13 56055.26 88888.00 2021-11-17 01:39:45.409 321 14509.25 47.03 56055.37 88888.00 2021-11-17 01:39:45.909 321 14509.31 47.02 56055.57 88888.00 2021-11-17 01:39:46.409 321 14509.32 46.96 56055.65 88888.00 2021-11-17 01:39:46.909 321 14509.35 46.92 56055.88 88888.00 2021-11-17 01:39:47.409 321 14509.35 47.01 56055.94 88888.00 2021-11-17 01:39:47.909 321 14509.36 47.24 56055.93 88888.00 2021-11-17 01:39:48.909 321 14509.39 47.30 56056.08 88888.00 2021-11-17 01:39:49.409 321 14509.43 47.41 56056.21 88888.00 2021-11-17 01:39:49.909 321 14509.41 47.26 56056.34 88888.00 2021-11-17 01:39:50.409 321 14509.38 47.25 56056.48 88888.00 2021-11-17 01:39:50.909 321 14509.36 47.31 56056.68 88888.00 2021-11-17 01:39:51.409 321 14509.30 47.48 56056.87 88888.00 2021-11-17 01:39:51.909 321 14509.27 47.56 56057.02 88888.00 2021-11-17 01:39:52.409 321 14509.25 47.49 56057.10 88888.00 2021-11-17 01:39:52.909 321 14509.21 47.47 56057.20 88888.00 2021-11-17 01:39:53.409 321 14509.19 47.44 56057.43 88888.00 2021-11-17 01:39:53.909 321 14509.19 47.47 56057.66 88888.00 2021-11-17 01:39:54.409 321 14509.17 47.55 56057.92 88888.00 2021-11-17 01:39:54.909 321 14509.08 47.55 56058.17 88888.00 2021-11-17 01:39:55.409 321 14508.98 47.58 56058.36 88888.00 2021-11-17 01:39:55.909 321 14508.90 47.58 56058.59 88888.00 2021-11-17 01:39:56.409 321 14508.82 47.57 56058.75 88888.00 2021-11-17 01:39:56.909 321 14508.75 47.61 56058.88 88888.00 2021-11-17 01:39:57.409 321 14508.62 47.70 56058.98 88888.00 2021-11-17 01:39:57.909 321 14508.48 47.79 56059.13 88888.00 2021-11-17 01:39:58.910 321 14508.36 47.70 56059.48 88888.00 2021-11-17 01:39:59.410 321 14508.22 47.69 56059.54 88888.00 2021-11-17 01:39:59.910 321 14508.11 47.77 56059.59 88888.00 2021-11-17 01:40:00.410 321 14508.01 47.84 56059.72 88888.00 2021-11-17 01:40:00.910 321 14507.91 47.82 56059.88 88888.00 2021-11-17 01:40:01.410 321 14507.80 47.77 56059.95 88888.00 2021-11-17 01:40:01.910 321 14507.68 47.75 56060.10 88888.00 2021-11-17 01:40:02.410 321 14507.59 47.74 56060.11 88888.00 2021-11-17 01:40:02.910 321 14507.45 47.73 56060.19 88888.00 2021-11-17 01:40:03.410 321 14507.35 47.76 56060.24 88888.00 2021-11-17 01:40:03.910 321 14507.24 47.73 56060.28 88888.00 2021-11-17 01:40:04.410 321 14507.12 47.68 56060.37 88888.00 2021-11-17 01:40:04.910 321 14506.97 47.62 56060.56 88888.00 2021-11-17 01:40:05.410 321 14506.86 47.68 56060.70 88888.00 2021-11-17 01:40:05.910 321 14506.84 47.74 56060.81 88888.00 2021-11-17 01:40:06.410 321 14506.76 47.65 56060.88 88888.00 2021-11-17 01:40:06.910 321 14506.64 47.65 56060.96 88888.00 2021-11-17 01:40:07.410 321 14506.58 47.59 56061.09 88888.00 2021-11-17 01:40:07.910 321 14506.51 47.61 56061.14 88888.00 2021-11-17 01:40:08.910 321 14506.38 47.58 56061.37 88888.00 2021-11-17 01:40:09.410 321 14506.31 47.56 56061.54 88888.00 2021-11-17 01:40:09.910 321 14506.27 47.59 56061.63 88888.00 2021-11-17 01:40:10.410 321 14506.16 47.62 56061.74 88888.00 2021-11-17 01:40:10.910 321 14506.04 47.70 56061.87 88888.00 2021-11-17 01:40:11.410 321 14506.01 47.75 56062.01 88888.00 2021-11-17 01:40:11.910 321 14505.96 47.92 56062.19 88888.00 2021-11-17 01:40:12.410 321 14505.86 47.99 56062.32 88888.00 2021-11-17 01:40:12.910 321 14505.82 47.94 56062.51 88888.00 2021-11-17 01:40:13.410 321 14505.75 47.93 56062.63 88888.00 2021-11-17 01:40:13.910 321 14505.69 47.99 56062.86 88888.00 2021-11-17 01:40:14.410 321 14505.63 48.08 56063.04 88888.00 2021-11-17 01:40:14.910 321 14505.56 48.17 56063.19 88888.00 2021-11-17 01:40:15.410 321 14505.51 48.25 56063.41 88888.00 2021-11-17 01:40:15.910 321 14505.44 48.25 56063.62 88888.00 2021-11-17 01:40:16.410 321 14505.35 48.30 56063.83 88888.00 2021-11-17 01:40:16.910 321 14505.27 48.35 56064.02 88888.00 2021-11-17 01:40:17.410 321 14505.20 48.42 56064.27 88888.00 2021-11-17 01:40:17.910 321 14505.10 48.50 56064.47 88888.00 2021-11-17 01:40:18.410 321 14504.98 48.63 56064.68 88888.00 2021-11-17 01:40:18.910 321 14504.93 48.62 56064.92 88888.00 2021-11-17 01:40:19.410 321 14504.80 48.68 56065.15 88888.00 2021-11-17 01:40:19.910 321 14504.66 48.74 56065.48 88888.00 2021-11-17 01:40:20.410 321 14504.58 48.88 56065.74 88888.00 2021-11-17 01:40:20.910 321 14504.49 48.94 56066.00 88888.00 2021-11-17 01:40:21.410 321 14504.37 49.04 56066.20 88888.00 2021-11-17 01:40:21.910 321 14504.29 49.09 56066.47 88888.00 2021-11-17 01:40:22.410 321 14504.26 49.10 56066.71 88888.00 2021-11-17 01:40:22.910 321 14504.20 49.18 56066.95 88888.00 2021-11-17 01:40:23.410 321 14504.15 49.19 56067.19 88888.00 2021-11-17 01:40:23.910 321 14504.10 49.30 56067.45 88888.00 2021-11-17 01:40:24.410 321 14504.08 49.38 56067.69 88888.00 2021-11-17 01:40:24.910 321 14504.07 49.40 56067.93 88888.00 2021-11-17 01:40:25.410 321 14504.08 49.56 56068.14 88888.00 2021-11-17 01:40:25.910 321 14504.12 49.70 56068.43 88888.00 2021-11-17 01:40:26.910 321 14504.11 49.69 56068.97 88888.00 2021-11-17 01:40:27.410 321 14504.14 49.76 56069.27 88888.00 2021-11-17 01:40:27.910 321 14504.19 49.80 56069.53 88888.00 2021-11-17 01:40:28.910 321 14504.28 50.01 56070.14 88888.00 2021-11-17 01:40:29.410 321 14504.31 50.06 56070.35 88888.00 2021-11-17 01:40:29.910 321 14504.37 50.12 56070.57 88888.00 2021-11-17 01:40:30.410 321 14504.43 50.15 56070.84 88888.00 2021-11-17 01:40:30.910 321 14504.52 50.23 56071.13 88888.00 2021-11-17 01:40:31.410 321 14504.58 50.39 56071.42 88888.00 2021-11-17 01:40:31.910 321 14504.66 50.55 56071.69 88888.00 2021-11-17 01:40:32.410 321 14504.73 50.55 56071.96 88888.00 2021-11-17 01:40:32.910 321 14504.80 50.67 56072.23 88888.00 2021-11-17 01:40:33.410 321 14504.86 50.75 56072.53 88888.00 2021-11-17 01:40:33.910 321 14504.93 50.87 56072.81 88888.00 2021-11-17 01:40:34.410 321 14504.90 50.97 56073.05 88888.00 2021-11-17 01:40:34.910 321 14504.85 51.09 56073.29 88888.00 2021-11-17 01:40:35.410 321 14504.84 51.21 56073.57 88888.00 2021-11-17 01:40:35.910 321 14504.84 51.23 56073.78 88888.00 2021-11-17 01:40:36.410 321 14504.89 51.26 56073.94 88888.00 2021-11-17 01:40:36.910 321 14504.93 51.34 56074.15 88888.00 2021-11-17 01:40:37.410 321 14504.98 51.42 56074.36 88888.00 2021-11-17 01:40:37.910 321 14505.03 51.50 56074.53 88888.00 2021-11-17 01:40:38.910 321 14505.18 51.59 56074.91 88888.00 2021-11-17 01:40:39.410 321 14505.28 51.66 56075.08 88888.00 2021-11-17 01:40:39.910 321 14505.35 51.79 56075.23 88888.00 2021-11-17 01:40:40.410 321 14505.40 51.84 56075.39 88888.00 2021-11-17 01:40:40.910 321 14505.45 51.90 56075.55 88888.00 2021-11-17 01:40:41.410 321 14505.48 52.01 56075.66 88888.00 2021-11-17 01:40:41.910 321 14505.56 52.02 56075.69 88888.00 2021-11-17 01:40:42.410 321 14505.64 52.05 56075.84 88888.00 2021-11-17 01:40:42.910 321 14505.75 52.09 56075.94 88888.00 2021-11-17 01:40:43.410 321 14505.78 52.13 56075.95 88888.00 2021-11-17 01:40:43.911 321 14505.84 52.14 56076.02 88888.00 2021-11-17 01:40:44.411 321 14505.87 52.10 56076.18 88888.00 2021-11-17 01:40:44.911 321 14505.93 52.14 56076.22 88888.00 2021-11-17 01:40:45.411 321 14506.03 52.21 56076.29 88888.00 2021-11-17 01:40:45.911 321 14506.07 52.27 56076.32 88888.00 2021-11-17 01:40:46.411 321 14506.10 52.26 56076.35 88888.00 2021-11-17 01:40:46.911 321 14506.13 52.27 56076.41 88888.00 2021-11-17 01:40:47.411 321 14506.19 52.33 56076.44 88888.00 2021-11-17 01:40:47.911 321 14506.23 52.39 56076.45 88888.00 2021-11-17 01:40:48.911 321 14506.37 52.51 56076.65 88888.00 2021-11-17 01:40:49.411 321 14506.40 52.58 56076.63 88888.00 2021-11-17 01:40:49.911 321 14506.44 52.53 56076.61 88888.00 2021-11-17 01:40:50.411 321 14506.51 52.49 56076.64 88888.00 2021-11-17 01:40:50.911 321 14506.57 52.48 56076.59 88888.00 2021-11-17 01:40:51.411 321 14506.64 52.44 56076.56 88888.00 2021-11-17 01:40:51.911 321 14506.68 52.44 56076.49 88888.00 2021-11-17 01:40:52.411 321 14506.77 52.52 56076.42 88888.00 2021-11-17 01:40:52.911 321 14506.85 52.56 56076.42 88888.00 2021-11-17 01:40:53.411 321 14506.92 52.58 56076.38 88888.00 2021-11-17 01:40:53.911 321 14507.00 52.64 56076.28 88888.00 2021-11-17 01:40:54.411 321 14507.09 52.73 56076.21 88888.00 2021-11-17 01:40:54.911 321 14507.20 52.80 56076.21 88888.00 2021-11-17 01:40:55.411 321 14507.30 52.84 56076.23 88888.00 2021-11-17 01:40:55.911 321 14507.39 52.90 56076.21 88888.00 2021-11-17 01:40:56.411 321 14507.43 52.98 56076.21 88888.00 2021-11-17 01:40:56.911 321 14507.45 53.09 56076.21 88888.00 2021-11-17 01:40:57.411 321 14507.48 53.15 56076.20 88888.00 2021-11-17 01:40:57.911 321 14507.49 53.29 56076.17 88888.00 2021-11-17 01:40:58.411 321 14507.46 53.46 56076.17 88888.00 2021-11-17 01:40:58.911 321 14507.41 53.57 56076.14 88888.00 2021-11-17 01:40:59.411 321 14507.35 53.54 56076.17 88888.00 2021-11-17 01:40:59.911 321 14507.26 53.53 56076.18 88888.00 2021-11-17 01:41:00.411 321 14507.20 53.52 56076.21 88888.00 2021-11-17 01:41:00.911 321 14507.14 53.60 56076.22 88888.00 2021-11-17 01:41:01.411 321 14507.07 53.66 56076.27 88888.00 2021-11-17 01:41:01.911 321 14507.04 53.70 56076.29 88888.00 2021-11-17 01:41:02.411 321 14506.97 53.75 56076.30 88888.00 2021-11-17 01:41:02.911 321 14506.87 53.79 56076.28 88888.00 2021-11-17 01:41:03.411 321 14506.80 53.85 56076.29 88888.00 2021-11-17 01:41:03.911 321 14506.70 53.87 56076.27 88888.00 2021-11-17 01:41:04.411 321 14506.61 53.94 56076.27 88888.00 2021-11-17 01:41:04.911 321 14506.56 54.05 56076.30 88888.00 2021-11-17 01:41:05.411 321 14506.44 54.16 56076.29 88888.00 2021-11-17 01:41:05.911 321 14506.33 54.24 56076.32 88888.00 2021-11-17 01:41:06.911 321 14506.11 54.43 56076.37 88888.00 2021-11-17 01:41:07.411 321 14506.02 54.46 56076.37 88888.00 2021-11-17 01:41:07.911 321 14505.90 54.54 56076.31 88888.00 2021-11-17 01:41:08.411 321 14505.77 54.58 56076.31 88888.00 2021-11-17 01:41:08.911 321 14505.62 54.62 56076.32 88888.00 2021-11-17 01:41:09.411 321 14505.47 54.68 56076.25 88888.00 2021-11-17 01:41:09.911 321 14505.32 54.73 56076.19 88888.00 2021-11-17 01:41:10.411 321 14505.18 54.76 56076.16 88888.00 2021-11-17 01:41:10.911 321 14505.01 54.72 56076.10 88888.00 2021-11-17 01:41:11.411 321 14504.84 54.77 56076.01 88888.00 2021-11-17 01:41:11.911 321 14504.71 54.76 56075.88 88888.00 2021-11-17 01:41:12.411 321 14504.58 54.81 56075.79 88888.00 2021-11-17 01:41:12.911 321 14504.46 54.76 56075.74 88888.00 2021-11-17 01:41:13.411 321 14504.33 54.69 56075.60 88888.00 2021-11-17 01:41:13.911 321 14504.20 54.75 56075.52 88888.00 2021-11-17 01:41:14.411 321 14504.09 54.76 56075.43 88888.00 2021-11-17 01:41:14.911 321 14504.01 54.79 56075.38 88888.00 2021-11-17 01:41:15.411 321 14503.96 54.84 56075.28 88888.00 2021-11-17 01:41:15.911 321 14503.86 54.79 56075.15 88888.00 2021-11-17 01:41:16.911 321 14503.79 54.73 56074.99 88888.00 2021-11-17 01:41:17.411 321 14503.77 54.77 56074.88 88888.00 2021-11-17 01:41:17.911 321 14503.75 54.81 56074.80 88888.00 2021-11-17 01:41:18.411 321 14503.75 54.85 56074.69 88888.00 2021-11-17 01:41:18.911 321 14503.74 54.86 56074.63 88888.00 2021-11-17 01:41:19.411 321 14503.77 54.86 56074.53 88888.00 2021-11-17 01:41:19.911 321 14503.89 54.87 56074.45 88888.00 2021-11-17 01:41:20.411 321 14503.96 54.89 56074.30 88888.00 2021-11-17 01:41:20.911 321 14504.01 54.84 56074.19 88888.00 2021-11-17 01:41:21.411 321 14504.07 54.94 56074.14 88888.00 2021-11-17 01:41:21.911 321 14504.16 54.93 56074.00 88888.00 2021-11-17 01:41:22.411 321 14504.23 54.92 56073.91 88888.00 2021-11-17 01:41:22.911 321 14504.31 54.93 56073.87 88888.00 2021-11-17 01:41:23.411 321 14504.43 54.94 56073.82 88888.00 2021-11-17 01:41:23.911 321 14504.62 54.93 56073.79 88888.00 2021-11-17 01:41:24.411 321 14504.74 54.94 56073.77 88888.00 2021-11-17 01:41:24.911 321 14504.85 54.99 56073.75 88888.00 2021-11-17 01:41:25.411 321 14505.00 54.98 56073.74 88888.00 2021-11-17 01:41:25.911 321 14505.19 55.01 56073.76 88888.00 2021-11-17 01:41:26.411 321 14505.37 55.03 56073.78 88888.00 2021-11-17 01:41:26.911 321 14505.50 55.01 56073.77 88888.00 2021-11-17 01:41:27.411 321 14505.67 54.99 56073.79 88888.00 2021-11-17 01:41:27.911 321 14505.84 55.09 56073.78 88888.00 2021-11-17 01:41:28.411 321 14506.02 55.18 56073.75 88888.00 2021-11-17 01:41:28.911 321 14506.23 55.10 56073.70 88888.00 2021-11-17 01:41:29.411 321 14506.48 55.10 56073.74 88888.00 2021-11-17 01:41:29.911 321 14506.68 55.11 56073.80 88888.00 2021-11-17 01:41:30.411 321 14506.96 55.14 56073.88 88888.00 2021-11-17 01:41:30.911 321 14507.22 55.22 56073.96 88888.00 2021-11-17 01:41:31.411 321 14507.48 55.30 56073.96 88888.00 2021-11-17 01:41:31.912 321 14507.76 55.34 56074.04 88888.00 2021-11-17 01:41:32.412 321 14508.04 55.38 56074.11 88888.00 2021-11-17 01:41:32.912 321 14508.32 55.43 56074.20 88888.00 2021-11-17 01:41:33.412 321 14508.62 55.48 56074.24 88888.00 2021-11-17 01:41:33.912 321 14508.91 55.63 56074.32 88888.00 2021-11-17 01:41:34.412 321 14509.20 55.65 56074.44 88888.00 2021-11-17 01:41:34.912 321 14509.52 55.73 56074.53 88888.00 2021-11-17 01:41:35.412 321 14509.80 55.91 56074.60 88888.00 2021-11-17 01:41:35.912 321 14510.05 56.11 56074.75 88888.00 2021-11-17 01:41:36.412 321 14510.30 56.23 56075.03 88888.00 2021-11-17 01:41:36.912 321 14510.56 56.30 56075.27 88888.00 2021-11-17 01:41:37.412 321 14510.77 56.45 56075.42 88888.00 2021-11-17 01:41:37.912 321 14511.04 56.61 56075.56 88888.00 2021-11-17 01:41:38.412 321 14511.29 56.74 56075.76 88888.00 2021-11-17 01:41:38.912 321 14511.50 56.87 56075.94 88888.00 2021-11-17 01:41:39.412 321 14511.73 56.93 56076.12 88888.00 2021-11-17 01:41:39.912 321 14511.94 56.99 56076.28 88888.00 2021-11-17 01:41:40.412 321 14512.14 57.06 56076.45 88888.00 2021-11-17 01:41:40.912 321 14512.42 57.18 56076.63 88888.00 2021-11-17 01:41:41.412 321 14512.65 57.34 56076.83 88888.00 2021-11-17 01:41:41.912 321 14512.88 57.50 56077.02 88888.00 2021-11-17 01:41:42.412 321 14513.15 57.67 56077.16 88888.00 2021-11-17 01:41:42.912 321 14513.37 57.83 56077.41 88888.00 2021-11-17 01:41:43.412 321 14513.57 57.91 56077.66 88888.00 2021-11-17 01:41:43.912 321 14513.77 58.08 56077.91 88888.00 2021-11-17 01:41:44.412 321 14513.95 58.22 56078.11 88888.00 2021-11-17 01:41:44.912 321 14514.12 58.40 56078.27 88888.00 2021-11-17 01:41:45.412 321 14514.29 58.52 56078.58 88888.00 2021-11-17 01:41:45.912 321 14514.50 58.73 56078.89 88888.00 2021-11-17 01:41:46.412 321 14514.69 58.94 56079.14 88888.00 2021-11-17 01:41:46.912 321 14514.91 59.03 56079.33 88888.00 2021-11-17 01:41:47.412 321 14515.11 59.13 56079.51 88888.00 2021-11-17 01:41:47.912 321 14515.30 59.33 56079.70 88888.00 2021-11-17 01:41:48.412 321 14515.49 59.42 56079.91 88888.00 2021-11-17 01:41:48.912 321 14515.74 59.53 56080.12 88888.00 2021-11-17 01:41:49.412 321 14515.94 59.70 56080.34 88888.00 2021-11-17 01:41:49.912 321 14516.17 59.83 56080.56 88888.00 2021-11-17 01:41:50.412 321 14516.42 59.96 56080.79 88888.00 2021-11-17 01:41:50.912 321 14516.64 60.20 56080.99 88888.00 2021-11-17 01:41:51.412 321 14516.91 60.21 56081.17 88888.00 2021-11-17 01:41:51.912 321 14517.15 60.30 56081.39 88888.00 2021-11-17 01:41:52.412 321 14517.41 60.35 56081.62 88888.00 2021-11-17 01:41:52.912 321 14517.65 60.37 56081.88 88888.00 2021-11-17 01:41:53.412 321 14517.85 60.45 56082.06 88888.00 2021-11-17 01:41:53.912 321 14518.10 60.57 56082.29 88888.00 2021-11-17 01:41:54.412 321 14518.33 60.66 56082.54 88888.00 2021-11-17 01:41:54.912 321 14518.56 60.74 56082.77 88888.00 2021-11-17 01:41:55.412 321 14518.76 60.87 56083.00 88888.00 2021-11-17 01:41:55.912 321 14518.96 60.91 56083.25 88888.00 2021-11-17 01:41:56.412 321 14519.18 61.00 56083.53 88888.00 2021-11-17 01:41:56.912 321 14519.36 61.13 56083.76 88888.00 2021-11-17 01:41:57.412 321 14519.56 61.28 56083.94 88888.00 2021-11-17 01:41:57.912 321 14519.79 61.37 56084.17 88888.00 2021-11-17 01:41:58.412 321 14519.96 61.46 56084.48 88888.00 2021-11-17 01:41:58.912 321 14520.14 61.49 56084.78 88888.00 2021-11-17 01:41:59.412 321 14520.30 61.64 56085.03 88888.00 2021-11-17 01:42:00.412 321 14520.62 61.82 56085.36 88888.00 2021-11-17 01:42:00.912 321 14520.75 61.92 56085.58 88888.00 2021-11-17 01:42:01.412 321 14520.85 62.09 56085.78 88888.00 2021-11-17 01:42:01.912 321 14520.91 62.24 56086.02 88888.00 2021-11-17 01:42:02.412 321 14521.02 62.42 56086.14 88888.00 2021-11-17 01:42:02.912 321 14521.16 62.47 56086.23 88888.00 2021-11-17 01:42:03.412 321 14521.26 62.47 56086.39 88888.00 2021-11-17 01:42:03.912 321 14521.34 62.64 56086.59 88888.00 2021-11-17 01:42:04.412 321 14521.42 62.69 56086.70 88888.00 2021-11-17 01:42:04.912 321 14521.52 62.74 56086.81 88888.00 2021-11-17 01:42:05.412 321 14521.63 62.76 56086.96 88888.00 2021-11-17 01:42:05.912 321 14521.69 62.84 56087.13 88888.00 2021-11-17 01:42:06.412 321 14521.74 62.95 56087.28 88888.00 2021-11-17 01:42:06.912 321 14521.81 63.02 56087.37 88888.00 2021-11-17 01:42:07.412 321 14521.81 63.08 56087.55 88888.00 2021-11-17 01:42:07.912 321 14521.86 63.17 56087.73 88888.00 2021-11-17 01:42:08.412 321 14521.88 63.19 56087.91 88888.00 2021-11-17 01:42:08.912 321 14521.87 63.33 56088.02 88888.00 2021-11-17 01:42:09.412 321 14521.91 63.37 56088.13 88888.00 2021-11-17 01:42:09.912 321 14521.92 63.53 56088.27 88888.00 2021-11-17 01:42:10.413 321 14521.90 63.86 56088.38 88888.00 2021-11-17 01:42:10.913 321 14521.93 63.95 56088.42 88888.00 2021-11-17 01:42:11.413 321 14521.96 63.77 56088.50 88888.00 2021-11-17 01:42:11.913 321 14521.96 63.78 56088.62 88888.00 2021-11-17 01:42:12.413 321 14521.96 63.87 56088.68 88888.00 2021-11-17 01:42:12.913 321 14521.98 64.03 56088.77 88888.00 2021-11-17 01:42:13.413 321 14521.97 64.08 56088.79 88888.00 2021-11-17 01:42:13.913 321 14521.98 64.15 56088.76 88888.00 2021-11-17 01:42:14.413 321 14521.99 64.25 56088.83 88888.00 2021-11-17 01:42:14.913 321 14522.04 64.33 56088.89 88888.00 2021-11-17 01:42:15.413 321 14522.02 64.38 56088.91 88888.00 2021-11-17 01:42:15.913 321 14522.04 64.53 56088.95 88888.00 2021-11-17 01:42:16.413 321 14522.09 64.66 56088.98 88888.00 2021-11-17 01:42:16.913 321 14522.12 64.78 56089.02 88888.00 2021-11-17 01:42:17.413 321 14522.15 64.89 56089.04 88888.00 2021-11-17 01:42:17.913 321 14522.14 64.89 56089.07 88888.00 2021-11-17 01:42:18.413 321 14522.15 64.95 56089.10 88888.00 2021-11-17 01:42:18.913 321 14522.15 65.01 56089.17 88888.00 2021-11-17 01:42:19.413 321 14522.19 65.12 56089.16 88888.00 2021-11-17 01:42:19.913 321 14522.26 65.20 56089.15 88888.00 2021-11-17 01:42:20.413 321 14522.34 65.36 56089.15 88888.00 2021-11-17 01:42:20.913 321 14522.37 65.49 56089.19 88888.00 2021-11-17 01:42:21.413 321 14522.42 65.56 56089.20 88888.00 2021-11-17 01:42:21.913 321 14522.42 65.65 56089.26 88888.00 2021-11-17 01:42:22.413 321 14522.39 65.76 56089.32 88888.00 2021-11-17 01:42:22.913 321 14522.38 65.94 56089.35 88888.00 2021-11-17 01:42:23.413 321 14522.41 66.27 56089.40 88888.00 2021-11-17 01:42:23.913 321 14522.42 66.40 56089.48 88888.00 2021-11-17 01:42:24.413 321 14522.48 66.54 56089.50 88888.00 2021-11-17 01:42:24.913 321 14522.49 66.69 56089.48 88888.00 2021-11-17 01:42:25.413 321 14522.53 66.80 56089.52 88888.00 2021-11-17 01:42:25.913 321 14522.56 66.81 56089.50 88888.00 2021-11-17 01:42:26.413 321 14522.61 66.91 56089.44 88888.00 2021-11-17 01:42:26.913 321 14522.65 66.84 56089.47 88888.00 2021-11-17 01:42:27.413 321 14522.70 66.86 56089.42 88888.00 2021-11-17 01:42:27.913 321 14522.79 66.97 56089.33 88888.00 2021-11-17 01:42:28.413 321 14522.88 67.17 56089.31 88888.00 2021-11-17 01:42:28.913 321 14522.99 67.30 56089.23 88888.00 2021-11-17 01:42:29.413 321 14523.06 67.41 56089.12 88888.00 2021-11-17 01:42:29.913 321 14523.13 67.42 56089.06 88888.00 2021-11-17 01:42:30.413 321 14523.21 67.52 56089.04 88888.00 2021-11-17 01:42:30.913 321 14523.32 67.60 56089.01 88888.00 2021-11-17 01:42:31.413 321 14523.44 67.73 56088.96 88888.00 2021-11-17 01:42:31.913 321 14523.51 67.85 56088.83 88888.00 2021-11-17 01:42:32.413 321 14523.58 67.94 56088.75 88888.00 2021-11-17 01:42:32.913 321 14523.69 68.11 56088.74 88888.00 2021-11-17 01:42:33.413 321 14523.81 68.18 56088.69 88888.00 2021-11-17 01:42:33.913 321 14523.87 68.22 56088.59 88888.00 2021-11-17 01:42:34.413 321 14523.97 68.31 56088.55 88888.00 2021-11-17 01:42:34.913 321 14524.11 68.39 56088.41 88888.00 2021-11-17 01:42:35.413 321 14524.20 68.45 56088.20 88888.00 2021-11-17 01:42:35.913 321 14524.24 68.43 56088.14 88888.00 2021-11-17 01:42:36.413 321 14524.34 68.51 56088.11 88888.00 2021-11-17 01:42:36.913 321 14524.33 68.64 56087.95 88888.00 2021-11-17 01:42:37.413 321 14524.41 68.72 56087.85 88888.00 2021-11-17 01:42:37.913 321 14524.47 68.78 56087.81 88888.00 2021-11-17 01:42:38.413 321 14524.52 68.78 56087.76 88888.00 2021-11-17 01:42:38.913 321 14524.55 68.79 56087.67 88888.00 2021-11-17 01:42:39.413 321 14524.59 68.81 56087.63 88888.00 2021-11-17 01:42:39.913 321 14524.57 68.84 56087.55 88888.00 2021-11-17 01:42:40.413 321 14524.58 68.87 56087.46 88888.00 2021-11-17 01:42:40.913 321 14524.64 68.94 56087.34 88888.00 2021-11-17 01:42:41.413 321 14524.68 69.02 56087.20 88888.00 2021-11-17 01:42:41.913 321 14524.67 69.07 56087.08 88888.00 2021-11-17 01:42:42.413 321 14524.67 69.07 56086.99 88888.00 2021-11-17 01:42:42.913 321 14524.68 69.06 56086.90 88888.00 2021-11-17 01:42:43.413 321 14524.74 69.10 56086.85 88888.00 2021-11-17 01:42:43.913 321 14524.74 69.16 56086.73 88888.00 2021-11-17 01:42:44.413 321 14524.68 69.20 56086.59 88888.00 2021-11-17 01:42:44.913 321 14524.71 69.29 56086.41 88888.00 2021-11-17 01:42:45.413 321 14524.69 69.32 56086.31 88888.00 2021-11-17 01:42:45.913 321 14524.68 69.40 56086.21 88888.00 2021-11-17 01:42:46.404 321 14524.60 69.45 56086.10 88888.00 2021-11-17 01:42:46.904 321 14524.52 69.44 56086.04 88888.00 2021-11-17 01:42:47.404 321 14524.42 69.51 56085.98 88888.00 2021-11-17 01:42:47.904 321 14524.29 69.62 56085.87 88888.00 2021-11-17 01:42:48.404 321 14524.22 69.67 56085.77 88888.00 2021-11-17 01:42:48.904 321 14524.13 69.69 56085.70 88888.00 2021-11-17 01:42:49.404 321 14524.02 69.82 56085.66 88888.00 2021-11-17 01:42:49.904 321 14523.91 69.88 56085.57 88888.00 2021-11-17 01:42:50.404 321 14523.82 69.96 56085.41 88888.00 2021-11-17 01:42:50.904 321 14523.67 70.05 56085.34 88888.00 2021-11-17 01:42:51.404 321 14523.54 70.14 56085.17 88888.00 2021-11-17 01:42:51.904 321 14523.38 70.11 56085.09 88888.00 2021-11-17 01:42:52.404 321 14523.28 70.05 56084.99 88888.00 2021-11-17 01:42:52.904 321 14523.14 70.16 56084.90 88888.00 2021-11-17 01:42:53.404 321 14523.03 70.18 56084.79 88888.00 2021-11-17 01:42:53.904 321 14522.92 70.28 56084.56 88888.00 2021-11-17 01:42:54.404 321 14522.83 70.30 56084.42 88888.00 2021-11-17 01:42:54.904 321 14522.73 70.22 56084.33 88888.00 2021-11-17 01:42:55.404 321 14522.62 70.28 56084.19 88888.00 2021-11-17 01:42:55.904 321 14522.58 70.39 56084.05 88888.00 2021-11-17 01:42:56.404 321 14522.49 70.40 56083.99 88888.00 2021-11-17 01:42:56.904 321 14522.45 70.45 56083.79 88888.00 2021-11-17 01:42:57.404 321 14522.39 70.52 56083.66 88888.00 2021-11-17 01:42:57.904 321 14522.30 70.59 56083.51 88888.00 2021-11-17 01:42:58.404 321 14522.24 70.61 56083.45 88888.00 2021-11-17 01:42:58.904 321 14522.19 70.67 56083.41 88888.00 2021-11-17 01:42:59.404 321 14522.12 70.62 56083.23 88888.00 2021-11-17 01:42:59.904 321 14522.07 70.65 56083.12 88888.00 2021-11-17 01:43:00.404 321 14521.99 70.70 56083.09 88888.00 2021-11-17 01:43:00.904 321 14521.92 70.80 56083.13 88888.00 2021-11-17 01:43:01.404 321 14521.86 70.88 56083.14 88888.00 2021-11-17 01:43:01.904 321 14521.82 70.98 56083.10 88888.00 2021-11-17 01:43:02.404 321 14521.79 71.06 56083.10 88888.00 2021-11-17 01:43:02.904 321 14521.71 71.21 56083.03 88888.00 2021-11-17 01:43:03.404 321 14521.69 71.29 56082.95 88888.00 2021-11-17 01:43:03.904 321 14521.65 71.27 56082.92 88888.00 2021-11-17 01:43:04.404 321 14521.62 71.31 56082.87 88888.00 2021-11-17 01:43:04.904 321 14521.55 71.39 56082.87 88888.00 2021-11-17 01:43:05.404 321 14521.52 71.39 56082.84 88888.00 2021-11-17 01:43:05.904 321 14521.49 71.41 56082.89 88888.00 2021-11-17 01:43:06.404 321 14521.41 71.53 56082.87 88888.00 2021-11-17 01:43:06.904 321 14521.36 71.64 56082.84 88888.00 2021-11-17 01:43:07.404 321 14521.31 71.64 56082.81 88888.00 2021-11-17 01:43:07.904 321 14521.30 71.67 56082.77 88888.00 2021-11-17 01:43:08.404 321 14521.28 71.77 56082.75 88888.00 2021-11-17 01:43:08.904 321 14521.24 71.79 56082.67 88888.00 2021-11-17 01:43:09.404 321 14521.18 71.79 56082.59 88888.00 2021-11-17 01:43:09.904 321 14521.15 71.81 56082.48 88888.00 2021-11-17 01:43:10.404 321 14521.07 71.87 56082.45 88888.00 2021-11-17 01:43:10.904 321 14520.99 71.91 56082.38 88888.00 2021-11-17 01:43:11.404 321 14520.96 71.94 56082.29 88888.00 2021-11-17 01:43:11.904 321 14520.90 72.01 56082.21 88888.00 2021-11-17 01:43:12.404 321 14520.84 72.06 56082.10 88888.00 2021-11-17 01:43:12.904 321 14520.79 72.01 56082.02 88888.00 2021-11-17 01:43:13.404 321 14520.80 72.08 56081.93 88888.00 2021-11-17 01:43:13.904 321 14520.81 72.14 56081.84 88888.00 2021-11-17 01:43:14.404 321 14520.76 72.15 56081.75 88888.00 2021-11-17 01:43:14.904 321 14520.76 72.11 56081.63 88888.00 2021-11-17 01:43:15.404 321 14520.76 72.11 56081.48 88888.00 2021-11-17 01:43:15.904 321 14520.84 72.11 56081.34 88888.00 2021-11-17 01:43:16.404 321 14520.90 72.03 56081.17 88888.00 2021-11-17 01:43:16.904 321 14520.93 72.04 56080.99 88888.00 2021-11-17 01:43:17.404 321 14520.96 72.00 56080.79 88888.00 2021-11-17 01:43:17.904 321 14520.99 72.00 56080.66 88888.00 2021-11-17 01:43:18.404 321 14521.05 72.01 56080.51 88888.00 2021-11-17 01:43:18.904 321 14521.06 72.07 56080.39 88888.00 2021-11-17 01:43:19.404 321 14521.06 72.01 56080.23 88888.00 2021-11-17 01:43:19.904 321 14521.06 72.01 56080.08 88888.00 2021-11-17 01:43:20.404 321 14521.10 71.99 56079.94 88888.00 2021-11-17 01:43:20.904 321 14521.17 71.92 56079.77 88888.00 2021-11-17 01:43:21.404 321 14521.25 71.98 56079.61 88888.00 2021-11-17 01:43:21.904 321 14521.27 72.04 56079.45 88888.00 2021-11-17 01:43:22.404 321 14521.32 72.06 56079.31 88888.00 2021-11-17 01:43:22.904 321 14521.36 71.99 56079.25 88888.00 2021-11-17 01:43:23.404 321 14521.40 71.96 56079.13 88888.00 2021-11-17 01:43:23.904 321 14521.41 71.98 56079.01 88888.00 2021-11-17 01:43:24.404 321 14521.33 71.96 56078.85 88888.00 2021-11-17 01:43:24.904 321 14521.26 71.96 56078.71 88888.00 2021-11-17 01:43:25.404 321 14521.33 71.95 56078.61 88888.00 2021-11-17 01:43:25.904 321 14521.36 71.94 56078.53 88888.00 2021-11-17 01:43:26.404 321 14521.34 72.03 56078.42 88888.00 2021-11-17 01:43:26.904 321 14521.31 72.04 56078.31 88888.00 2021-11-17 01:43:27.404 321 14521.22 72.07 56078.20 88888.00 2021-11-17 01:43:27.904 321 14521.19 72.09 56078.11 88888.00 2021-11-17 01:43:28.404 321 14521.17 72.04 56078.07 88888.00 2021-11-17 01:43:28.904 321 14521.16 72.15 56078.01 88888.00 2021-11-17 01:43:29.404 321 14521.16 72.20 56077.83 88888.00 2021-11-17 01:43:29.904 321 14521.16 72.22 56077.64 88888.00 2021-11-17 01:43:30.404 321 14521.21 72.34 56077.59 88888.00 2021-11-17 01:43:30.904 321 14521.19 72.41 56077.49 88888.00 2021-11-17 01:43:31.404 321 14521.24 72.21 56077.24 88888.00 2021-11-17 01:43:31.904 321 14521.30 72.21 56077.10 88888.00 2021-11-17 01:43:32.404 321 14521.33 72.26 56077.03 88888.00 2021-11-17 01:43:32.904 321 14521.36 72.23 56076.85 88888.00 2021-11-17 01:43:33.404 321 14521.34 72.25 56076.68 88888.00 2021-11-17 01:43:33.904 321 14521.39 72.24 56076.53 88888.00 2021-11-17 01:43:34.404 321 14521.41 72.20 56076.33 88888.00 2021-11-17 01:43:34.904 321 14521.39 72.15 56076.20 88888.00 2021-11-17 01:43:35.404 321 14521.39 72.23 56076.09 88888.00 2021-11-17 01:43:35.904 321 14521.35 72.24 56075.97 88888.00 2021-11-17 01:43:36.405 321 14521.28 72.22 56075.89 88888.00 2021-11-17 01:43:36.905 321 14521.32 72.23 56075.84 88888.00 2021-11-17 01:43:37.405 321 14521.28 72.25 56075.72 88888.00 2021-11-17 01:43:37.905 321 14521.21 72.32 56075.64 88888.00 2021-11-17 01:43:38.405 321 14521.14 72.37 56075.53 88888.00 2021-11-17 01:43:38.905 321 14521.08 72.37 56075.50 88888.00 2021-11-17 01:43:39.405 321 14521.04 72.42 56075.41 88888.00 2021-11-17 01:43:39.905 321 14521.07 72.49 56075.36 88888.00 2021-11-17 01:43:40.405 321 14521.08 72.65 56075.30 88888.00 2021-11-17 01:43:40.905 321 14521.03 72.70 56075.18 88888.00 2021-11-17 01:43:41.405 321 14521.00 72.74 56075.09 88888.00 2021-11-17 01:43:41.905 321 14520.96 72.68 56075.03 88888.00 2021-11-17 01:43:42.405 321 14520.84 72.75 56074.91 88888.00 2021-11-17 01:43:42.905 321 14520.76 72.71 56074.87 88888.00 2021-11-17 01:43:43.405 321 14520.72 72.65 56074.90 88888.00 2021-11-17 01:43:43.905 321 14520.63 72.67 56074.88 88888.00 2021-11-17 01:43:44.405 321 14520.52 72.73 56074.83 88888.00 2021-11-17 01:43:44.905 321 14520.44 72.75 56074.79 88888.00 2021-11-17 01:43:45.405 321 14520.38 72.79 56074.77 88888.00 2021-11-17 01:43:45.905 321 14520.33 72.84 56074.77 88888.00 2021-11-17 01:43:46.405 321 14520.19 72.93 56074.77 88888.00 2021-11-17 01:43:46.905 321 14520.13 72.98 56074.77 88888.00 2021-11-17 01:43:47.405 321 14520.12 73.06 56074.76 88888.00 2021-11-17 01:43:47.905 321 14520.11 73.18 56074.76 88888.00 2021-11-17 01:43:48.405 321 14520.00 73.22 56074.73 88888.00 2021-11-17 01:43:48.905 321 14519.93 73.19 56074.68 88888.00 2021-11-17 01:43:49.405 321 14519.88 73.26 56074.72 88888.00 2021-11-17 01:43:49.905 321 14519.82 73.25 56074.75 88888.00 2021-11-17 01:43:50.405 321 14519.78 73.26 56074.79 88888.00 2021-11-17 01:43:50.905 321 14519.76 73.34 56074.81 88888.00 2021-11-17 01:43:51.905 321 14519.69 73.61 56074.77 88888.00 2021-11-17 01:43:52.405 321 14519.69 73.73 56074.78 88888.00 2021-11-17 01:43:52.905 321 14519.70 73.76 56074.85 88888.00 2021-11-17 01:43:53.405 321 14519.69 73.86 56074.89 88888.00 2021-11-17 01:43:53.905 321 14519.69 73.91 56074.90 88888.00 2021-11-17 01:43:54.405 321 14519.69 74.02 56074.86 88888.00 2021-11-17 01:43:54.905 321 14519.72 74.08 56074.92 88888.00 2021-11-17 01:43:55.405 321 14519.74 74.11 56075.03 88888.00 2021-11-17 01:43:55.905 321 14519.77 74.25 56075.06 88888.00 2021-11-17 01:43:56.405 321 14519.76 74.27 56075.08 88888.00 2021-11-17 01:43:56.905 321 14519.79 74.27 56075.05 88888.00 2021-11-17 01:43:57.405 321 14519.84 74.28 56074.98 88888.00 2021-11-17 01:43:57.905 321 14519.89 74.40 56074.97 88888.00 2021-11-17 01:43:58.405 321 14519.91 74.43 56075.05 88888.00 2021-11-17 01:43:58.905 321 14519.92 74.54 56075.07 88888.00 2021-11-17 01:43:59.405 321 14519.95 74.66 56075.05 88888.00 2021-11-17 01:43:59.905 321 14520.00 74.62 56075.11 88888.00 2021-11-17 01:44:00.405 321 14520.06 74.78 56075.07 88888.00 2021-11-17 01:44:00.905 321 14520.12 74.68 56075.05 88888.00 2021-11-17 01:44:01.905 321 14520.20 74.83 56074.97 88888.00 2021-11-17 01:44:02.405 321 14520.28 74.85 56074.98 88888.00 2021-11-17 01:44:02.905 321 14520.37 74.90 56074.95 88888.00 2021-11-17 01:44:03.405 321 14520.43 74.95 56074.88 88888.00 2021-11-17 01:44:03.905 321 14520.45 75.09 56074.83 88888.00 2021-11-17 01:44:04.405 321 14520.53 75.16 56074.81 88888.00 2021-11-17 01:44:04.905 321 14520.57 75.28 56074.78 88888.00 2021-11-17 01:44:05.405 321 14520.60 75.39 56074.78 88888.00 2021-11-17 01:44:05.905 321 14520.59 75.43 56074.77 88888.00 2021-11-17 01:44:06.405 321 14520.60 75.48 56074.68 88888.00 2021-11-17 01:44:06.905 321 14520.63 75.51 56074.71 88888.00 2021-11-17 01:44:07.405 321 14520.63 75.55 56074.76 88888.00 2021-11-17 01:44:07.905 321 14520.67 75.75 56074.71 88888.00 2021-11-17 01:44:08.405 321 14520.67 75.69 56074.69 88888.00 2021-11-17 01:44:08.905 321 14520.63 75.67 56074.66 88888.00 2021-11-17 01:44:09.405 321 14520.62 75.70 56074.64 88888.00 2021-11-17 01:44:09.905 321 14520.66 75.79 56074.58 88888.00 2021-11-17 01:44:10.405 321 14520.63 75.79 56074.48 88888.00 2021-11-17 01:44:10.905 321 14520.61 75.86 56074.42 88888.00 2021-11-17 01:44:11.906 321 14520.62 75.92 56074.31 88888.00 2021-11-17 01:44:12.406 321 14520.65 76.01 56074.25 88888.00 2021-11-17 01:44:12.906 321 14520.61 76.05 56074.12 88888.00 2021-11-17 01:44:13.406 321 14520.59 76.14 56074.06 88888.00 2021-11-17 01:44:13.906 321 14520.58 76.23 56073.98 88888.00 2021-11-17 01:44:14.406 321 14520.58 76.22 56073.88 88888.00 2021-11-17 01:44:14.906 321 14520.58 76.24 56073.78 88888.00 2021-11-17 01:44:15.406 321 14520.54 76.34 56073.70 88888.00 2021-11-17 01:44:15.906 321 14520.51 76.37 56073.59 88888.00 2021-11-17 01:44:16.406 321 14520.48 76.35 56073.46 88888.00 2021-11-17 01:44:16.906 321 14520.45 76.43 56073.29 88888.00 2021-11-17 01:44:17.406 321 14520.48 76.54 56073.17 88888.00 2021-11-17 01:44:17.906 321 14520.52 76.57 56073.10 88888.00 2021-11-17 01:44:18.406 321 14520.56 76.69 56073.02 88888.00 2021-11-17 01:44:18.906 321 14520.58 76.72 56072.88 88888.00 2021-11-17 01:44:19.906 321 14520.69 76.94 56072.62 88888.00 2021-11-17 01:44:20.406 321 14520.72 77.04 56072.53 88888.00 2021-11-17 01:44:20.906 321 14520.76 77.06 56072.51 88888.00 2021-11-17 01:44:21.406 321 14520.80 77.26 56072.34 88888.00 2021-11-17 01:44:21.906 321 14520.84 77.23 56072.15 88888.00 2021-11-17 01:44:22.406 321 14520.86 77.28 56072.08 88888.00 2021-11-17 01:44:22.906 321 14520.90 77.28 56072.04 88888.00 2021-11-17 01:44:23.406 321 14520.87 77.28 56071.90 88888.00 2021-11-17 01:44:23.906 321 14520.90 77.42 56071.75 88888.00 2021-11-17 01:44:24.406 321 14520.88 77.51 56071.69 88888.00 2021-11-17 01:44:24.906 321 14520.87 77.51 56071.66 88888.00 2021-11-17 01:44:25.406 321 14520.89 77.50 56071.58 88888.00 2021-11-17 01:44:25.906 321 14520.93 77.59 56071.41 88888.00 2021-11-17 01:44:26.406 321 14520.99 77.65 56071.24 88888.00 2021-11-17 01:44:26.906 321 14521.04 77.71 56071.23 88888.00 2021-11-17 01:44:27.406 321 14521.02 77.74 56071.23 88888.00 2021-11-17 01:44:27.906 321 14520.97 77.80 56071.08 88888.00 2021-11-17 01:44:28.406 321 14520.94 77.83 56070.97 88888.00 2021-11-17 01:44:28.906 321 14520.91 77.93 56070.92 88888.00 2021-11-17 01:44:29.406 321 14520.89 78.02 56070.84 88888.00 2021-11-17 01:44:29.906 321 14520.88 78.08 56070.72 88888.00 2021-11-17 01:44:30.406 321 14520.86 78.12 56070.55 88888.00 2021-11-17 01:44:30.906 321 14520.81 78.19 56070.50 88888.00 2021-11-17 01:44:31.406 321 14520.81 78.24 56070.38 88888.00 2021-11-17 01:44:31.906 321 14520.80 78.32 56070.25 88888.00 2021-11-17 01:44:32.406 321 14520.82 78.50 56070.14 88888.00 2021-11-17 01:44:32.906 321 14520.79 78.55 56070.02 88888.00 2021-11-17 01:44:33.406 321 14520.76 78.64 56069.93 88888.00 2021-11-17 01:44:33.906 321 14520.75 78.72 56069.88 88888.00 2021-11-17 01:44:34.406 321 14520.71 78.81 56069.76 88888.00 2021-11-17 01:44:34.906 321 14520.69 78.90 56069.77 88888.00 2021-11-17 01:44:35.406 321 14520.71 78.98 56069.74 88888.00 2021-11-17 01:44:35.906 321 14520.68 78.99 56069.70 88888.00 2021-11-17 01:44:36.406 321 14520.62 79.07 56069.57 88888.00 2021-11-17 01:44:36.906 321 14520.53 79.09 56069.52 88888.00 2021-11-17 01:44:37.406 321 14520.54 79.22 56069.47 88888.00 2021-11-17 01:44:37.906 321 14520.54 79.33 56069.36 88888.00 2021-11-17 01:44:38.406 321 14520.58 79.39 56069.30 88888.00 2021-11-17 01:44:38.906 321 14520.57 79.42 56069.22 88888.00 2021-11-17 01:44:39.406 321 14520.51 79.50 56069.16 88888.00 2021-11-17 01:44:39.906 321 14520.51 79.67 56069.05 88888.00 2021-11-17 01:44:40.406 321 14520.50 79.73 56068.95 88888.00 2021-11-17 01:44:40.906 321 14520.45 79.82 56068.87 88888.00 2021-11-17 01:44:41.406 321 14520.43 79.86 56068.77 88888.00 2021-11-17 01:44:41.906 321 14520.43 79.87 56068.68 88888.00 2021-11-17 01:44:42.406 321 14520.37 79.87 56068.60 88888.00 2021-11-17 01:44:42.906 321 14520.33 79.96 56068.52 88888.00 2021-11-17 01:44:43.406 321 14520.29 80.05 56068.32 88888.00 2021-11-17 01:44:43.906 321 14520.28 80.18 56068.14 88888.00 2021-11-17 01:44:44.406 321 14520.30 80.22 56068.01 88888.00 2021-11-17 01:44:44.906 321 14520.30 80.22 56067.95 88888.00 2021-11-17 01:44:45.406 321 14520.30 80.20 56067.84 88888.00 2021-11-17 01:44:45.906 321 14520.35 80.27 56067.63 88888.00 2021-11-17 01:44:46.406 321 14520.40 80.32 56067.54 88888.00 2021-11-17 01:44:46.906 321 14520.48 80.46 56067.49 88888.00 2021-11-17 01:44:47.406 321 14520.56 80.54 56067.38 88888.00 2021-11-17 01:44:47.906 321 14520.61 80.52 56067.33 88888.00 2021-11-17 01:44:48.406 321 14520.68 80.47 56067.29 88888.00 2021-11-17 01:44:48.906 321 14520.78 80.53 56067.11 88888.00 2021-11-17 01:44:49.406 321 14520.88 80.51 56067.05 88888.00 2021-11-17 01:44:49.906 321 14520.99 80.52 56066.92 88888.00 2021-11-17 01:44:50.406 321 14521.08 80.67 56066.82 88888.00 2021-11-17 01:44:50.906 321 14521.23 80.94 56066.76 88888.00 2021-11-17 01:44:51.406 321 14521.34 81.03 56066.73 88888.00 2021-11-17 01:44:51.906 321 14521.55 80.98 56066.64 88888.00 2021-11-17 01:44:52.406 321 14521.72 80.96 56066.56 88888.00 2021-11-17 01:44:52.906 321 14521.88 80.96 56066.47 88888.00 2021-11-17 01:44:53.406 321 14522.07 81.04 56066.53 88888.00 2021-11-17 01:44:53.906 321 14522.27 81.07 56066.56 88888.00 2021-11-17 01:44:54.406 321 14522.46 81.12 56066.53 88888.00 2021-11-17 01:44:54.907 321 14522.61 81.21 56066.46 88888.00 2021-11-17 01:44:55.407 321 14522.80 81.23 56066.45 88888.00 2021-11-17 01:44:55.907 321 14523.00 81.27 56066.42 88888.00 2021-11-17 01:44:56.407 321 14523.20 81.19 56066.43 88888.00 2021-11-17 01:44:56.907 321 14523.35 81.30 56066.44 88888.00 2021-11-17 01:44:57.407 321 14523.48 81.30 56066.39 88888.00 2021-11-17 01:44:57.907 321 14523.67 81.25 56066.46 88888.00 2021-11-17 01:44:58.407 321 14523.84 81.27 56066.49 88888.00 2021-11-17 01:44:58.907 321 14524.00 81.32 56066.45 88888.00 2021-11-17 01:44:59.407 321 14524.12 81.32 56066.43 88888.00 2021-11-17 01:44:59.907 321 14524.30 81.32 56066.41 88888.00 2021-11-17 01:45:00.407 321 14524.48 81.34 56066.44 88888.00 2021-11-17 01:45:00.907 321 14524.60 81.38 56066.42 88888.00 2021-11-17 01:45:01.407 321 14524.75 81.40 56066.37 88888.00 2021-11-17 01:45:01.907 321 14524.90 81.40 56066.37 88888.00 2021-11-17 01:45:02.407 321 14525.06 81.38 56066.38 88888.00 2021-11-17 01:45:02.907 321 14525.17 81.51 56066.37 88888.00 2021-11-17 01:45:03.407 321 14525.30 81.51 56066.38 88888.00 2021-11-17 01:45:03.907 321 14525.39 81.53 56066.38 88888.00 2021-11-17 01:45:04.407 321 14525.51 81.63 56066.36 88888.00 2021-11-17 01:45:04.907 321 14525.58 81.65 56066.43 88888.00 2021-11-17 01:45:05.407 321 14525.66 81.64 56066.55 88888.00 2021-11-17 01:45:05.907 321 14525.82 81.66 56066.54 88888.00 2021-11-17 01:45:06.407 321 14525.91 81.72 56066.51 88888.00 2021-11-17 01:45:06.907 321 14526.01 81.80 56066.49 88888.00 2021-11-17 01:45:07.407 321 14526.09 81.86 56066.55 88888.00 2021-11-17 01:45:07.907 321 14526.19 81.88 56066.61 88888.00 2021-11-17 01:45:08.407 321 14526.25 81.93 56066.53 88888.00 2021-11-17 01:45:08.907 321 14526.23 81.96 56066.47 88888.00 2021-11-17 01:45:09.407 321 14526.25 81.96 56066.53 88888.00 2021-11-17 01:45:09.907 321 14526.26 82.02 56066.65 88888.00 2021-11-17 01:45:10.407 321 14526.34 82.03 56066.71 88888.00 2021-11-17 01:45:10.907 321 14526.35 82.14 56066.69 88888.00 2021-11-17 01:45:11.407 321 14526.34 82.24 56066.70 88888.00 2021-11-17 01:45:11.907 321 14526.37 82.27 56066.77 88888.00 2021-11-17 01:45:12.407 321 14526.41 82.38 56066.83 88888.00 2021-11-17 01:45:12.907 321 14526.38 82.47 56066.86 88888.00 2021-11-17 01:45:13.407 321 14526.40 82.58 56066.80 88888.00 2021-11-17 01:45:13.907 321 14526.36 82.56 56066.83 88888.00 2021-11-17 01:45:14.407 321 14526.34 82.59 56066.88 88888.00 2021-11-17 01:45:14.907 321 14526.32 82.67 56066.88 88888.00 2021-11-17 01:45:15.407 321 14526.27 82.74 56066.93 88888.00 2021-11-17 01:45:15.907 321 14526.24 82.78 56066.98 88888.00 2021-11-17 01:45:16.407 321 14526.20 82.86 56066.98 88888.00 2021-11-17 01:45:16.907 321 14526.10 82.95 56067.00 88888.00 2021-11-17 01:45:17.407 321 14526.03 83.01 56067.07 88888.00 2021-11-17 01:45:17.907 321 14525.95 83.06 56067.13 88888.00 2021-11-17 01:45:18.407 321 14525.87 83.14 56067.17 88888.00 2021-11-17 01:45:18.907 321 14525.80 83.24 56067.19 88888.00 2021-11-17 01:45:19.407 321 14525.69 83.25 56067.29 88888.00 2021-11-17 01:45:19.907 321 14525.60 83.37 56067.31 88888.00 2021-11-17 01:45:20.407 321 14525.51 83.38 56067.30 88888.00 2021-11-17 01:45:20.907 321 14525.42 83.44 56067.37 88888.00 2021-11-17 01:45:21.407 321 14525.33 83.52 56067.39 88888.00 2021-11-17 01:45:21.907 321 14525.25 83.60 56067.37 88888.00 2021-11-17 01:45:22.407 321 14525.17 83.65 56067.32 88888.00 2021-11-17 01:45:22.907 321 14525.10 83.68 56067.31 88888.00 2021-11-17 01:45:23.407 321 14525.03 83.80 56067.36 88888.00 2021-11-17 01:45:23.907 321 14524.96 83.90 56067.30 88888.00 2021-11-17 01:45:24.407 321 14524.86 83.86 56067.31 88888.00 2021-11-17 01:45:24.907 321 14524.81 83.90 56067.39 88888.00 2021-11-17 01:45:25.407 321 14524.75 83.98 56067.48 88888.00 2021-11-17 01:45:25.907 321 14524.65 84.06 56067.40 88888.00 2021-11-17 01:45:26.407 321 14524.53 84.19 56067.39 88888.00 2021-11-17 01:45:26.907 321 14524.37 84.39 56067.49 88888.00 2021-11-17 01:45:27.407 321 14524.22 84.43 56067.52 88888.00 2021-11-17 01:45:27.907 321 14524.05 84.47 56067.56 88888.00 2021-11-17 01:45:28.407 321 14523.90 84.54 56067.57 88888.00 2021-11-17 01:45:28.907 321 14523.75 84.54 56067.60 88888.00 2021-11-17 01:45:29.407 321 14523.62 84.54 56067.58 88888.00 2021-11-17 01:45:29.907 321 14523.42 84.60 56067.58 88888.00 2021-11-17 01:45:30.407 321 14523.25 84.69 56067.57 88888.00 2021-11-17 01:45:30.907 321 14523.06 84.82 56067.58 88888.00 2021-11-17 01:45:31.407 321 14522.89 84.90 56067.60 88888.00 2021-11-17 01:45:31.907 321 14522.70 84.82 56067.65 88888.00 2021-11-17 01:45:32.407 321 14522.51 84.79 56067.57 88888.00 2021-11-17 01:45:33.408 321 14522.21 84.92 56067.49 88888.00 2021-11-17 01:45:33.908 321 14522.05 85.00 56067.42 88888.00 2021-11-17 01:45:34.408 321 14521.88 85.07 56067.29 88888.00 2021-11-17 01:45:34.908 321 14521.77 85.07 56067.20 88888.00 2021-11-17 01:45:35.408 321 14521.62 85.11 56067.12 88888.00 2021-11-17 01:45:35.908 321 14521.53 85.15 56067.04 88888.00 2021-11-17 01:45:36.408 321 14521.44 85.26 56066.92 88888.00 2021-11-17 01:45:36.908 321 14521.32 85.23 56066.85 88888.00 2021-11-17 01:45:37.408 321 14521.26 85.29 56066.77 88888.00 2021-11-17 01:45:37.908 321 14521.18 85.30 56066.69 88888.00 2021-11-17 01:45:38.408 321 14521.09 85.33 56066.63 88888.00 2021-11-17 01:45:38.908 321 14521.03 85.38 56066.54 88888.00 2021-11-17 01:45:39.408 321 14520.91 85.45 56066.48 88888.00 2021-11-17 01:45:39.908 321 14520.87 85.54 56066.38 88888.00 2021-11-17 01:45:40.408 321 14520.82 85.62 56066.28 88888.00 2021-11-17 01:45:40.908 321 14520.73 85.61 56066.20 88888.00 2021-11-17 01:45:41.408 321 14520.66 85.55 56066.11 88888.00 2021-11-17 01:45:41.908 321 14520.54 85.64 56065.96 88888.00 2021-11-17 01:45:42.408 321 14520.43 85.55 56065.85 88888.00 2021-11-17 01:45:42.908 321 14520.41 85.54 56065.71 88888.00 2021-11-17 01:45:43.408 321 14520.39 85.58 56065.63 88888.00 2021-11-17 01:45:43.908 321 14520.37 85.61 56065.50 88888.00 2021-11-17 01:45:44.408 321 14520.38 85.63 56065.39 88888.00 2021-11-17 01:45:44.908 321 14520.39 85.59 56065.34 88888.00 2021-11-17 01:45:45.408 321 14520.33 85.59 56065.23 88888.00 2021-11-17 01:45:45.908 321 14520.30 85.55 56065.08 88888.00 2021-11-17 01:45:46.408 321 14520.31 85.54 56064.94 88888.00 2021-11-17 01:45:46.908 321 14520.37 85.62 56064.84 88888.00 2021-11-17 01:45:47.408 321 14520.41 85.55 56064.68 88888.00 2021-11-17 01:45:47.908 321 14520.43 85.62 56064.56 88888.00 2021-11-17 01:45:48.408 321 14520.41 85.60 56064.42 88888.00 2021-11-17 01:45:48.908 321 14520.50 85.53 56064.37 88888.00 2021-11-17 01:45:49.408 321 14520.60 85.51 56064.27 88888.00 2021-11-17 01:45:49.908 321 14520.62 85.54 56064.13 88888.00 2021-11-17 01:45:50.408 321 14520.72 85.49 56064.00 88888.00 2021-11-17 01:45:50.908 321 14520.81 85.50 56063.96 88888.00 2021-11-17 01:45:51.408 321 14520.90 85.46 56063.89 88888.00 2021-11-17 01:45:51.908 321 14520.97 85.41 56063.77 88888.00 2021-11-17 01:45:52.408 321 14521.03 85.35 56063.72 88888.00 2021-11-17 01:45:52.908 321 14521.08 85.38 56063.53 88888.00 2021-11-17 01:45:53.408 321 14521.15 85.32 56063.42 88888.00 2021-11-17 01:45:53.908 321 14521.22 85.34 56063.39 88888.00 2021-11-17 01:45:54.408 321 14521.28 85.36 56063.38 88888.00 2021-11-17 01:45:54.908 321 14521.35 85.32 56063.35 88888.00 2021-11-17 01:45:55.408 321 14521.49 85.35 56063.29 88888.00 2021-11-17 01:45:55.908 321 14521.54 85.25 56063.26 88888.00 2021-11-17 01:45:56.408 321 14521.61 85.25 56063.25 88888.00 2021-11-17 01:45:56.908 321 14521.67 85.32 56063.30 88888.00 2021-11-17 01:45:57.408 321 14521.75 85.35 56063.30 88888.00 2021-11-17 01:45:57.908 321 14521.82 85.37 56063.25 88888.00 2021-11-17 01:45:58.408 321 14521.88 85.38 56063.25 88888.00 2021-11-17 01:45:58.908 321 14521.92 85.45 56063.21 88888.00 2021-11-17 01:45:59.408 321 14521.98 85.38 56063.20 88888.00 2021-11-17 01:45:59.908 321 14522.01 85.34 56063.25 88888.00 2021-11-17 01:46:00.408 321 14522.07 85.42 56063.29 88888.00 2021-11-17 01:46:00.908 321 14522.12 85.42 56063.39 88888.00 2021-11-17 01:46:01.408 321 14522.18 85.50 56063.47 88888.00 2021-11-17 01:46:01.908 321 14522.21 85.64 56063.55 88888.00 2021-11-17 01:46:02.408 321 14522.25 85.67 56063.62 88888.00 2021-11-17 01:46:02.908 321 14522.25 85.68 56063.66 88888.00 2021-11-17 01:46:03.408 321 14522.26 85.71 56063.75 88888.00 2021-11-17 01:46:03.908 321 14522.30 85.75 56063.93 88888.00 2021-11-17 01:46:04.408 321 14522.28 85.83 56064.02 88888.00 2021-11-17 01:46:04.908 321 14522.27 85.87 56064.07 88888.00 2021-11-17 01:46:05.408 321 14522.25 86.11 56064.07 88888.00 2021-11-17 01:46:05.908 321 14522.20 86.32 56064.14 88888.00 2021-11-17 01:46:06.408 321 14522.18 86.28 56064.39 88888.00 2021-11-17 01:46:06.908 321 14522.14 86.29 56064.58 88888.00 2021-11-17 01:46:07.408 321 14522.09 86.40 56064.65 88888.00 2021-11-17 01:46:07.908 321 14522.04 86.52 56064.70 88888.00 2021-11-17 01:46:08.408 321 14521.99 86.48 56064.88 88888.00 2021-11-17 01:46:08.908 321 14521.95 86.60 56064.96 88888.00 2021-11-17 01:46:09.408 321 14521.88 86.67 56065.05 88888.00 2021-11-17 01:46:09.908 321 14521.82 86.71 56065.20 88888.00 2021-11-17 01:46:10.408 321 14521.79 86.78 56065.32 88888.00 2021-11-17 01:46:10.908 321 14521.72 86.94 56065.43 88888.00 2021-11-17 01:46:11.408 321 14521.61 87.21 56065.48 88888.00 2021-11-17 01:46:11.908 321 14521.55 87.33 56065.58 88888.00 2021-11-17 01:46:12.408 321 14521.52 87.42 56065.71 88888.00 2021-11-17 01:46:12.908 321 14521.46 87.49 56065.87 88888.00 2021-11-17 01:46:13.408 321 14521.42 87.53 56065.98 88888.00 2021-11-17 01:46:13.908 321 14521.37 87.49 56066.06 88888.00 2021-11-17 01:46:14.408 321 14521.33 87.41 56066.16 88888.00 2021-11-17 01:46:14.908 321 14521.32 87.53 56066.23 88888.00 2021-11-17 01:46:15.408 321 14521.24 87.66 56066.30 88888.00 2021-11-17 01:46:15.908 321 14521.21 87.73 56066.38 88888.00 2021-11-17 01:46:16.408 321 14521.14 87.87 56066.47 88888.00 2021-11-17 01:46:16.908 321 14521.06 88.04 56066.58 88888.00 2021-11-17 01:46:17.408 321 14521.02 88.28 56066.73 88888.00 2021-11-17 01:46:17.908 321 14520.97 88.40 56066.73 88888.00 2021-11-17 01:46:18.409 321 14520.89 88.54 56066.90 88888.00 2021-11-17 01:46:18.909 321 14520.85 88.59 56067.04 88888.00 2021-11-17 01:46:19.409 321 14520.81 88.56 56067.07 88888.00 2021-11-17 01:46:19.909 321 14520.77 88.64 56067.18 88888.00 2021-11-17 01:46:20.409 321 14520.72 88.77 56067.29 88888.00 2021-11-17 01:46:20.909 321 14520.67 88.86 56067.40 88888.00 2021-11-17 01:46:21.409 321 14520.68 88.96 56067.46 88888.00 2021-11-17 01:46:21.909 321 14520.69 89.09 56067.42 88888.00 2021-11-17 01:46:22.409 321 14520.67 89.30 56067.55 88888.00 2021-11-17 01:46:22.909 321 14520.62 89.35 56067.63 88888.00 2021-11-17 01:46:23.409 321 14520.54 89.39 56067.55 88888.00 2021-11-17 01:46:23.909 321 14520.51 89.34 56067.58 88888.00 2021-11-17 01:46:25.409 321 14520.40 89.58 56067.51 88888.00 2021-11-17 01:46:25.909 321 14520.33 89.67 56067.57 88888.00 2021-11-17 01:46:26.409 321 14520.31 89.84 56067.47 88888.00 2021-11-17 01:46:26.909 321 14520.28 89.81 56067.38 88888.00 2021-11-17 01:46:27.409 321 14520.26 89.72 56067.35 88888.00 2021-11-17 01:46:27.909 321 14520.23 89.76 56067.27 88888.00 2021-11-17 01:46:28.409 321 14520.16 89.77 56067.12 88888.00 2021-11-17 01:46:28.909 321 14520.07 89.81 56067.09 88888.00 2021-11-17 01:46:29.409 321 14520.01 89.89 56067.02 88888.00 2021-11-17 01:46:29.909 321 14519.94 89.91 56066.90 88888.00 2021-11-17 01:46:30.409 321 14519.80 89.96 56066.84 88888.00 2021-11-17 01:46:30.909 321 14519.74 90.07 56066.77 88888.00 2021-11-17 01:46:31.409 321 14519.70 90.16 56066.66 88888.00 2021-11-17 01:46:31.909 321 14519.67 90.10 56066.53 88888.00 2021-11-17 01:46:32.409 321 14519.63 90.12 56066.45 88888.00 2021-11-17 01:46:32.909 321 14519.60 90.20 56066.34 88888.00 2021-11-17 01:46:33.409 321 14519.61 90.34 56066.20 88888.00 2021-11-17 01:46:33.909 321 14519.55 90.40 56066.15 88888.00 2021-11-17 01:46:34.409 321 14519.52 90.37 56066.02 88888.00 2021-11-17 01:46:34.909 321 14519.48 90.42 56065.96 88888.00 2021-11-17 01:46:35.409 321 14519.49 90.36 56065.94 88888.00 2021-11-17 01:46:35.909 321 14519.48 90.36 56065.78 88888.00 2021-11-17 01:46:36.409 321 14519.45 90.41 56065.71 88888.00 2021-11-17 01:46:36.909 321 14519.46 90.46 56065.58 88888.00 2021-11-17 01:46:37.409 321 14519.47 90.44 56065.52 88888.00 2021-11-17 01:46:37.909 321 14519.50 90.52 56065.43 88888.00 2021-11-17 01:46:38.409 321 14519.54 90.54 56065.36 88888.00 2021-11-17 01:46:38.909 321 14519.57 90.52 56065.34 88888.00 2021-11-17 01:46:39.409 321 14519.59 90.51 56065.32 88888.00 2021-11-17 01:46:39.909 321 14519.58 90.52 56065.27 88888.00 2021-11-17 01:46:40.409 321 14519.60 90.57 56065.26 88888.00 2021-11-17 01:46:40.909 321 14519.60 90.69 56065.25 88888.00 2021-11-17 01:46:41.409 321 14519.66 90.74 56065.20 88888.00 2021-11-17 01:46:41.909 321 14519.67 90.72 56065.17 88888.00 2021-11-17 01:46:42.409 321 14519.70 90.78 56065.14 88888.00 2021-11-17 01:46:42.909 321 14519.74 90.80 56065.08 88888.00 2021-11-17 01:46:43.409 321 14519.75 90.89 56065.10 88888.00 2021-11-17 01:46:43.909 321 14519.78 90.92 56065.11 88888.00 2021-11-17 01:46:45.409 321 14519.70 91.13 56065.13 88888.00 2021-11-17 01:46:45.909 321 14519.72 91.22 56065.10 88888.00 2021-11-17 01:46:46.409 321 14519.74 91.29 56065.11 88888.00 2021-11-17 01:46:46.909 321 14519.77 91.33 56065.11 88888.00 2021-11-17 01:46:47.409 321 14519.77 91.43 56065.15 88888.00 2021-11-17 01:46:47.909 321 14519.76 91.64 56065.20 88888.00 2021-11-17 01:46:48.409 321 14519.75 91.71 56065.19 88888.00 2021-11-17 01:46:48.909 321 14519.69 91.70 56065.14 88888.00 2021-11-17 01:46:49.409 321 14519.65 91.61 56065.17 88888.00 2021-11-17 01:46:49.909 321 14519.57 91.68 56065.25 88888.00 2021-11-17 01:46:50.409 321 14519.57 91.67 56065.23 88888.00 2021-11-17 01:46:50.909 321 14519.55 91.76 56065.22 88888.00 2021-11-17 01:46:51.409 321 14519.50 91.86 56065.22 88888.00 2021-11-17 01:46:51.909 321 14519.43 91.93 56065.24 88888.00 2021-11-17 01:46:52.409 321 14519.36 92.01 56065.24 88888.00 2021-11-17 01:46:52.909 321 14519.32 92.06 56065.31 88888.00 2021-11-17 01:46:53.409 321 14519.26 92.16 56065.40 88888.00 2021-11-17 01:46:53.909 321 14519.19 92.30 56065.39 88888.00 2021-11-17 01:46:54.909 321 14519.02 92.47 56065.47 88888.00 2021-11-17 01:46:55.409 321 14518.94 92.54 56065.48 88888.00 2021-11-17 01:46:55.909 321 14518.93 92.58 56065.50 88888.00 2021-11-17 01:46:56.409 321 14518.85 92.72 56065.43 88888.00 2021-11-17 01:46:56.909 321 14518.75 92.79 56065.41 88888.00 2021-11-17 01:46:57.409 321 14518.65 92.83 56065.40 88888.00 2021-11-17 01:46:57.909 321 14518.57 92.95 56065.34 88888.00 2021-11-17 01:46:58.409 321 14518.48 92.97 56065.34 88888.00 2021-11-17 01:46:58.909 321 14518.36 93.05 56065.33 88888.00 2021-11-17 01:46:59.409 321 14518.24 93.22 56065.24 88888.00 2021-11-17 01:46:59.910 321 14518.12 93.29 56065.22 88888.00 2021-11-17 01:47:00.410 321 14518.01 93.33 56065.22 88888.00 2021-11-17 01:47:00.910 321 14517.93 93.49 56065.13 88888.00 2021-11-17 01:47:01.410 321 14517.76 93.57 56065.11 88888.00 2021-11-17 01:47:01.910 321 14517.66 93.60 56065.02 88888.00 2021-11-17 01:47:02.410 321 14517.57 93.58 56064.98 88888.00 2021-11-17 01:47:02.910 321 14517.44 93.59 56064.88 88888.00 2021-11-17 01:47:03.410 321 14517.29 93.70 56064.80 88888.00 2021-11-17 01:47:03.910 321 14517.20 93.75 56064.83 88888.00 2021-11-17 01:47:04.910 321 14517.00 93.77 56064.65 88888.00 2021-11-17 01:47:05.410 321 14516.86 93.83 56064.49 88888.00 2021-11-17 01:47:05.910 321 14516.72 93.94 56064.49 88888.00 2021-11-17 01:47:06.410 321 14516.61 93.96 56064.41 88888.00 2021-11-17 01:47:06.910 321 14516.51 93.98 56064.35 88888.00 2021-11-17 01:47:07.410 321 14516.37 93.97 56064.22 88888.00 2021-11-17 01:47:07.910 321 14516.31 94.04 56064.14 88888.00 2021-11-17 01:47:08.410 321 14516.25 94.15 56064.12 88888.00 2021-11-17 01:47:08.910 321 14516.15 94.13 56064.04 88888.00 2021-11-17 01:47:09.410 321 14516.07 94.25 56063.98 88888.00 2021-11-17 01:47:09.910 321 14516.01 94.23 56063.88 88888.00 2021-11-17 01:47:10.410 321 14515.92 94.21 56063.72 88888.00 2021-11-17 01:47:10.910 321 14515.85 94.14 56063.65 88888.00 2021-11-17 01:47:11.410 321 14515.77 94.11 56063.66 88888.00 2021-11-17 01:47:11.910 321 14515.69 94.18 56063.52 88888.00 2021-11-17 01:47:12.410 321 14515.61 94.25 56063.34 88888.00 2021-11-17 01:47:12.910 321 14515.57 94.32 56063.24 88888.00 2021-11-17 01:47:13.410 321 14515.47 94.31 56063.23 88888.00 2021-11-17 01:47:13.910 321 14515.37 94.42 56063.21 88888.00 2021-11-17 01:47:14.910 321 14515.16 94.32 56062.95 88888.00 2021-11-17 01:47:15.410 321 14515.09 94.35 56062.85 88888.00 2021-11-17 01:47:15.910 321 14515.00 94.39 56062.81 88888.00 2021-11-17 01:47:16.410 321 14514.92 94.35 56062.77 88888.00 2021-11-17 01:47:16.910 321 14514.76 94.36 56062.66 88888.00 2021-11-17 01:47:17.410 321 14514.66 94.38 56062.48 88888.00 2021-11-17 01:47:17.910 321 14514.57 94.43 56062.41 88888.00 2021-11-17 01:47:18.410 321 14514.42 94.46 56062.39 88888.00 2021-11-17 01:47:18.910 321 14514.28 94.52 56062.29 88888.00 2021-11-17 01:47:19.410 321 14514.16 94.53 56062.13 88888.00 2021-11-17 01:47:19.910 321 14514.01 94.51 56061.97 88888.00 2021-11-17 01:47:20.410 321 14513.88 94.60 56061.88 88888.00 2021-11-17 01:47:20.910 321 14513.70 94.66 56061.76 88888.00 2021-11-17 01:47:21.410 321 14513.53 94.59 56061.65 88888.00 2021-11-17 01:47:21.910 321 14513.33 94.57 56061.58 88888.00 2021-11-17 01:47:22.410 321 14513.18 94.60 56061.47 88888.00 2021-11-17 01:47:22.910 321 14513.06 94.69 56061.29 88888.00 2021-11-17 01:47:23.410 321 14512.93 94.66 56061.10 88888.00 2021-11-17 01:47:23.910 321 14512.79 94.63 56060.98 88888.00 2021-11-17 01:47:24.410 321 14512.59 94.70 56060.88 88888.00 2021-11-17 01:47:24.910 321 14512.42 94.75 56060.84 88888.00 2021-11-17 01:47:25.410 321 14512.27 94.74 56060.73 88888.00 2021-11-17 01:47:25.910 321 14512.10 94.72 56060.58 88888.00 2021-11-17 01:47:26.410 321 14511.94 94.75 56060.42 88888.00 2021-11-17 01:47:26.910 321 14511.79 94.76 56060.25 88888.00 2021-11-17 01:47:27.410 321 14511.62 94.76 56060.10 88888.00 2021-11-17 01:47:27.910 321 14511.48 94.77 56059.99 88888.00 2021-11-17 01:47:28.410 321 14511.30 94.75 56059.95 88888.00 2021-11-17 01:47:28.910 321 14511.12 94.68 56059.87 88888.00 2021-11-17 01:47:29.410 321 14510.94 94.81 56059.77 88888.00 2021-11-17 01:47:29.910 321 14510.83 94.90 56059.67 88888.00 2021-11-17 01:47:30.410 321 14510.74 94.97 56059.62 88888.00 2021-11-17 01:47:30.910 321 14510.59 95.03 56059.52 88888.00 2021-11-17 01:47:31.410 321 14510.43 95.10 56059.34 88888.00 2021-11-17 01:47:31.910 321 14510.30 95.15 56059.25 88888.00 2021-11-17 01:47:32.410 321 14510.13 95.18 56059.10 88888.00 2021-11-17 01:47:32.910 321 14509.94 95.20 56059.08 88888.00 2021-11-17 01:47:33.410 321 14509.82 95.11 56058.99 88888.00 2021-11-17 01:47:33.910 321 14509.73 95.11 56058.88 88888.00 2021-11-17 01:47:34.410 321 14509.61 95.17 56058.77 88888.00 2021-11-17 01:47:34.910 321 14509.47 95.20 56058.66 88888.00 2021-11-17 01:47:35.410 321 14509.34 95.19 56058.58 88888.00 2021-11-17 01:47:35.910 321 14509.24 95.21 56058.47 88888.00 2021-11-17 01:47:36.410 321 14509.15 95.33 56058.39 88888.00 2021-11-17 01:47:36.910 321 14508.99 95.38 56058.29 88888.00 2021-11-17 01:47:37.410 321 14508.85 95.42 56058.13 88888.00 2021-11-17 01:47:37.910 321 14508.73 95.41 56058.02 88888.00 2021-11-17 01:47:38.410 321 14508.52 95.46 56057.91 88888.00 2021-11-17 01:47:38.910 321 14508.38 95.57 56057.73 88888.00 2021-11-17 01:47:39.410 321 14508.24 95.69 56057.61 88888.00 2021-11-17 01:47:39.911 321 14508.09 95.63 56057.49 88888.00 2021-11-17 01:47:40.411 321 14507.91 95.73 56057.41 88888.00 2021-11-17 01:47:40.911 321 14507.72 95.71 56057.35 88888.00 2021-11-17 01:47:41.411 321 14507.58 95.76 56057.26 88888.00 2021-11-17 01:47:41.911 321 14507.42 95.77 56057.15 88888.00 2021-11-17 01:47:42.911 321 14507.09 95.90 56056.89 88888.00 2021-11-17 01:47:43.411 321 14506.94 95.97 56056.78 88888.00 2021-11-17 01:47:43.911 321 14506.75 95.94 56056.72 88888.00 2021-11-17 01:47:44.411 321 14506.59 95.95 56056.64 88888.00 2021-11-17 01:47:44.911 321 14506.42 96.10 56056.52 88888.00 2021-11-17 01:47:45.411 321 14506.28 96.37 56056.41 88888.00 2021-11-17 01:47:45.911 321 14506.10 96.25 56056.24 88888.00 2021-11-17 01:47:46.411 321 14505.97 96.17 56056.11 88888.00 2021-11-17 01:47:46.911 321 14505.79 96.18 56055.98 88888.00 2021-11-17 01:47:47.411 321 14505.63 96.17 56055.88 88888.00 2021-11-17 01:47:47.911 321 14505.46 96.19 56055.83 88888.00 2021-11-17 01:47:48.411 321 14505.26 96.33 56055.76 88888.00 2021-11-17 01:47:48.911 321 14505.07 96.35 56055.65 88888.00 2021-11-17 01:47:49.411 321 14504.92 96.42 56055.47 88888.00 2021-11-17 01:47:49.911 321 14504.72 96.41 56055.30 88888.00 2021-11-17 01:47:50.411 321 14504.51 96.44 56055.15 88888.00 2021-11-17 01:47:50.911 321 14504.34 96.47 56055.11 88888.00 2021-11-17 01:47:51.411 321 14504.15 96.58 56055.09 88888.00 2021-11-17 01:47:51.911 321 14503.91 96.75 56054.95 88888.00 2021-11-17 01:47:52.911 321 14503.49 96.93 56054.77 88888.00 2021-11-17 01:47:53.411 321 14503.28 97.10 56054.64 88888.00 2021-11-17 01:47:53.911 321 14503.05 96.94 56054.47 88888.00 2021-11-17 01:47:54.411 321 14502.85 96.85 56054.36 88888.00 2021-11-17 01:47:54.911 321 14502.68 96.90 56054.29 88888.00 2021-11-17 01:47:55.411 321 14502.49 97.03 56054.13 88888.00 2021-11-17 01:47:55.911 321 14502.29 97.09 56053.97 88888.00 2021-11-17 01:47:56.411 321 14502.05 97.09 56053.88 88888.00 2021-11-17 01:47:56.911 321 14501.85 97.12 56053.73 88888.00 2021-11-17 01:47:57.411 321 14501.65 97.22 56053.61 88888.00 2021-11-17 01:47:57.911 321 14501.42 97.23 56053.51 88888.00 2021-11-17 01:47:58.411 321 14501.17 97.23 56053.36 88888.00 2021-11-17 01:47:58.911 321 14500.94 97.27 56053.29 88888.00 2021-11-17 01:47:59.411 321 14500.74 97.31 56053.15 88888.00 2021-11-17 01:47:59.911 321 14500.54 97.41 56053.01 88888.00 2021-11-17 01:48:00.411 321 14500.26 97.47 56052.87 88888.00 2021-11-17 01:48:00.911 321 14500.03 97.46 56052.71 88888.00 2021-11-17 01:48:01.411 321 14499.81 97.46 56052.56 88888.00 2021-11-17 01:48:01.911 321 14499.57 97.54 56052.40 88888.00 2021-11-17 01:48:02.411 321 14499.36 97.68 56052.29 88888.00 2021-11-17 01:48:02.911 321 14499.14 97.86 56052.18 88888.00 2021-11-17 01:48:03.411 321 14498.92 97.78 56052.02 88888.00 2021-11-17 01:48:03.911 321 14498.65 97.66 56051.82 88888.00 2021-11-17 01:48:04.411 321 14498.44 97.65 56051.66 88888.00 2021-11-17 01:48:04.911 321 14498.24 97.65 56051.45 88888.00 2021-11-17 01:48:05.411 321 14498.04 97.70 56051.33 88888.00 2021-11-17 01:48:05.911 321 14497.83 97.79 56051.18 88888.00 2021-11-17 01:48:06.411 321 14497.59 97.75 56051.04 88888.00 2021-11-17 01:48:06.911 321 14497.28 97.74 56050.90 88888.00 2021-11-17 01:48:07.411 321 14497.04 97.73 56050.78 88888.00 2021-11-17 01:48:07.911 321 14496.86 97.77 56050.63 88888.00 2021-11-17 01:48:08.411 321 14496.73 97.77 56050.49 88888.00 2021-11-17 01:48:08.911 321 14496.54 97.75 56050.31 88888.00 2021-11-17 01:48:09.411 321 14496.35 97.82 56050.14 88888.00 2021-11-17 01:48:09.911 321 14496.23 97.74 56049.97 88888.00 2021-11-17 01:48:10.411 321 14496.09 97.74 56049.87 88888.00 2021-11-17 01:48:10.911 321 14495.95 97.88 56049.75 88888.00 2021-11-17 01:48:11.411 321 14495.86 97.71 56049.61 88888.00 2021-11-17 01:48:11.911 321 14495.74 97.74 56049.38 88888.00 2021-11-17 01:48:12.411 321 14495.65 97.77 56049.21 88888.00 2021-11-17 01:48:12.911 321 14495.59 97.95 56049.14 88888.00 2021-11-17 01:48:13.411 321 14495.49 98.15 56049.07 88888.00 2021-11-17 01:48:13.911 321 14495.39 98.19 56049.02 88888.00 2021-11-17 01:48:14.411 321 14495.30 98.20 56048.94 88888.00 2021-11-17 01:48:14.911 321 14495.27 98.15 56048.81 88888.00 2021-11-17 01:48:15.411 321 14495.17 98.02 56048.72 88888.00 2021-11-17 01:48:15.911 321 14495.08 98.14 56048.61 88888.00 2021-11-17 01:48:16.411 321 14495.02 98.06 56048.47 88888.00 2021-11-17 01:48:16.911 321 14494.98 98.07 56048.32 88888.00 2021-11-17 01:48:17.411 321 14494.94 98.13 56048.26 88888.00 2021-11-17 01:48:17.911 321 14494.87 98.14 56048.17 88888.00 2021-11-17 01:48:18.411 321 14494.86 98.10 56048.07 88888.00 2021-11-17 01:48:18.911 321 14494.82 98.19 56048.00 88888.00 2021-11-17 01:48:19.411 321 14494.78 98.22 56047.88 88888.00 2021-11-17 01:48:19.911 321 14494.73 98.23 56047.77 88888.00 2021-11-17 01:48:20.411 321 14494.82 98.12 56047.71 88888.00 2021-11-17 01:48:20.911 321 14494.88 98.06 56047.61 88888.00 2021-11-17 01:48:21.411 321 14494.88 98.22 56047.53 88888.00 2021-11-17 01:48:21.911 321 14494.87 98.24 56047.39 88888.00 2021-11-17 01:48:22.411 321 14494.84 98.15 56047.33 88888.00 2021-11-17 01:48:22.912 321 14494.84 98.14 56047.27 88888.00 2021-11-17 01:48:23.412 321 14494.84 98.06 56047.27 88888.00 2021-11-17 01:48:23.912 321 14494.86 98.24 56047.15 88888.00 2021-11-17 01:48:24.412 321 14494.87 98.25 56047.12 88888.00 2021-11-17 01:48:24.912 321 14494.86 98.27 56047.03 88888.00 2021-11-17 01:48:25.412 321 14494.80 98.25 56046.93 88888.00 2021-11-17 01:48:25.912 321 14494.75 98.17 56046.88 88888.00 2021-11-17 01:48:26.412 321 14494.74 98.24 56046.78 88888.00 2021-11-17 01:48:26.912 321 14494.65 98.29 56046.75 88888.00 2021-11-17 01:48:27.412 321 14494.60 98.39 56046.74 88888.00 2021-11-17 01:48:27.912 321 14494.57 98.44 56046.57 88888.00 2021-11-17 01:48:28.412 321 14494.51 98.53 56046.47 88888.00 2021-11-17 01:48:28.912 321 14494.49 98.47 56046.48 88888.00 2021-11-17 01:48:29.412 321 14494.41 98.55 56046.38 88888.00 2021-11-17 01:48:29.912 321 14494.27 98.47 56046.29 88888.00 2021-11-17 01:48:30.412 321 14494.18 98.45 56046.11 88888.00 2021-11-17 01:48:30.912 321 14494.09 98.46 56046.01 88888.00 2021-11-17 01:48:31.412 321 14493.98 98.57 56045.94 88888.00 2021-11-17 01:48:31.912 321 14493.90 98.53 56045.76 88888.00 2021-11-17 01:48:32.412 321 14493.80 98.56 56045.68 88888.00 2021-11-17 01:48:32.912 321 14493.71 98.79 56045.57 88888.00 2021-11-17 01:48:33.412 321 14493.59 98.76 56045.40 88888.00 2021-11-17 01:48:33.912 321 14493.48 98.67 56045.29 88888.00 2021-11-17 01:48:34.412 321 14493.36 98.59 56045.25 88888.00 2021-11-17 01:48:34.912 321 14493.29 98.48 56045.09 88888.00 2021-11-17 01:48:35.412 321 14493.15 98.58 56044.98 88888.00 2021-11-17 01:48:35.912 321 14493.04 98.56 56044.89 88888.00 2021-11-17 01:48:36.412 321 14492.93 98.61 56044.74 88888.00 2021-11-17 01:48:36.912 321 14492.83 98.58 56044.60 88888.00 2021-11-17 01:48:37.412 321 14492.75 98.65 56044.46 88888.00 2021-11-17 01:48:37.912 321 14492.62 98.68 56044.27 88888.00 2021-11-17 01:48:38.412 321 14492.52 98.68 56044.11 88888.00 2021-11-17 01:48:38.912 321 14492.45 98.68 56044.04 88888.00 2021-11-17 01:48:39.412 321 14492.34 98.71 56043.85 88888.00 2021-11-17 01:48:39.912 321 14492.22 98.73 56043.62 88888.00 2021-11-17 01:48:40.412 321 14492.10 98.76 56043.56 88888.00 2021-11-17 01:48:40.912 321 14491.99 98.81 56043.42 88888.00 2021-11-17 01:48:41.412 321 14491.86 98.84 56043.24 88888.00 2021-11-17 01:48:41.912 321 14491.77 98.96 56043.14 88888.00 2021-11-17 01:48:42.412 321 14491.68 98.85 56043.04 88888.00 2021-11-17 01:48:42.912 321 14491.59 98.79 56042.89 88888.00 2021-11-17 01:48:43.412 321 14491.49 98.95 56042.74 88888.00 2021-11-17 01:48:43.912 321 14491.39 98.95 56042.65 88888.00 2021-11-17 01:48:44.412 321 14491.30 98.87 56042.56 88888.00 2021-11-17 01:48:44.912 321 14491.22 98.92 56042.44 88888.00 2021-11-17 01:48:45.412 321 14491.09 98.99 56042.28 88888.00 2021-11-17 01:48:45.912 321 14491.00 99.21 56042.16 88888.00 2021-11-17 01:48:46.412 321 14490.93 99.22 56042.09 88888.00 2021-11-17 01:48:46.912 321 14490.87 99.22 56041.97 88888.00 2021-11-17 01:48:47.412 321 14490.85 99.12 56041.82 88888.00 2021-11-17 01:48:47.912 321 14490.78 99.15 56041.80 88888.00 2021-11-17 01:48:48.412 321 14490.75 99.18 56041.77 88888.00 2021-11-17 01:48:48.912 321 14490.72 99.21 56041.69 88888.00 2021-11-17 01:48:49.412 321 14490.66 99.29 56041.53 88888.00 2021-11-17 01:48:49.912 321 14490.60 99.37 56041.37 88888.00 2021-11-17 01:48:50.412 321 14490.57 99.54 56041.35 88888.00 2021-11-17 01:48:50.912 321 14490.60 99.52 56041.34 88888.00 2021-11-17 01:48:51.412 321 14490.60 99.40 56041.27 88888.00 2021-11-17 01:48:51.912 321 14490.56 99.50 56041.18 88888.00 2021-11-17 01:48:52.412 321 14490.55 99.74 56041.03 88888.00 2021-11-17 01:48:52.912 321 14490.58 99.52 56040.98 88888.00 2021-11-17 01:48:53.412 321 14490.61 99.57 56041.03 88888.00 2021-11-17 01:48:53.912 321 14490.58 99.74 56041.01 88888.00 2021-11-17 01:48:54.412 321 14490.57 99.81 56040.97 88888.00 2021-11-17 01:48:54.912 321 14490.55 99.94 56040.94 88888.00 2021-11-17 01:48:55.412 321 14490.55 99.90 56040.81 88888.00 2021-11-17 01:48:55.912 321 14490.52 99.90 56040.68 88888.00 2021-11-17 01:48:56.412 321 14490.46 100.01 56040.65 88888.00 2021-11-17 01:48:56.912 321 14490.42 100.02 56040.61 88888.00 2021-11-17 01:48:57.412 321 14490.38 100.01 56040.61 88888.00 2021-11-17 01:48:57.912 321 14490.38 100.00 56040.51 88888.00 2021-11-17 01:48:58.412 321 14490.34 100.18 56040.41 88888.00 2021-11-17 01:48:58.912 321 14490.26 100.26 56040.30 88888.00 2021-11-17 01:48:59.412 321 14490.23 100.31 56040.19 88888.00 2021-11-17 01:48:59.912 321 14490.19 100.29 56040.14 88888.00 2021-11-17 01:49:00.412 321 14490.15 100.23 56040.06 88888.00 2021-11-17 01:49:00.912 321 14490.15 100.19 56039.99 88888.00 2021-11-17 01:49:01.412 321 14490.06 100.14 56039.89 88888.00 2021-11-17 01:49:01.912 321 14490.01 100.17 56039.84 88888.00 2021-11-17 01:49:02.412 321 14489.97 100.22 56039.76 88888.00 2021-11-17 01:49:02.913 321 14489.97 100.32 56039.73 88888.00 2021-11-17 01:49:03.413 321 14489.95 100.46 56039.68 88888.00 2021-11-17 01:49:03.913 321 14489.91 100.66 56039.67 88888.00 2021-11-17 01:49:04.413 321 14489.90 100.83 56039.63 88888.00 2021-11-17 01:49:04.913 321 14489.87 100.77 56039.53 88888.00 2021-11-17 01:49:05.413 321 14489.81 100.53 56039.43 88888.00 2021-11-17 01:49:06.413 321 14489.76 100.79 56039.29 88888.00 2021-11-17 01:49:06.913 321 14489.74 100.73 56039.25 88888.00 2021-11-17 01:49:07.413 321 14489.72 100.87 56039.19 88888.00 2021-11-17 01:49:07.913 321 14489.70 100.87 56039.07 88888.00 2021-11-17 01:49:08.413 321 14489.62 100.81 56038.99 88888.00 2021-11-17 01:49:08.913 321 14489.59 100.92 56038.99 88888.00 2021-11-17 01:49:09.413 321 14489.53 100.84 56038.90 88888.00 2021-11-17 01:49:09.913 321 14489.48 100.88 56038.81 88888.00 2021-11-17 01:49:10.413 321 14489.42 101.12 56038.79 88888.00 2021-11-17 01:49:10.913 321 14489.40 101.16 56038.69 88888.00 2021-11-17 01:49:11.413 321 14489.33 100.96 56038.64 88888.00 2021-11-17 01:49:11.913 321 14489.25 100.95 56038.61 88888.00 2021-11-17 01:49:12.413 321 14489.16 100.98 56038.54 88888.00 2021-11-17 01:49:12.913 321 14489.12 101.02 56038.44 88888.00 2021-11-17 01:49:13.413 321 14489.05 100.98 56038.33 88888.00 2021-11-17 01:49:13.913 321 14488.94 101.11 56038.25 88888.00 2021-11-17 01:49:14.413 321 14488.85 101.29 56038.18 88888.00 2021-11-17 01:49:14.913 321 14488.80 101.36 56038.17 88888.00 2021-11-17 01:49:15.413 321 14488.70 101.37 56038.14 88888.00 2021-11-17 01:49:15.913 321 14488.61 101.46 56038.12 88888.00 2021-11-17 01:49:16.413 321 14488.53 101.32 56038.07 88888.00 2021-11-17 01:49:16.913 321 14488.43 101.32 56037.97 88888.00 2021-11-17 01:49:17.413 321 14488.34 101.30 56037.88 88888.00 2021-11-17 01:49:17.913 321 14488.26 101.35 56037.79 88888.00 2021-11-17 01:49:18.413 321 14488.20 101.46 56037.78 88888.00 2021-11-17 01:49:18.913 321 14488.15 101.59 56037.69 88888.00 2021-11-17 01:49:19.413 321 14488.11 101.60 56037.66 88888.00 2021-11-17 01:49:19.913 321 14488.01 101.50 56037.64 88888.00 2021-11-17 01:49:20.413 321 14487.92 101.44 56037.52 88888.00 2021-11-17 01:49:20.913 321 14487.86 101.37 56037.38 88888.00 2021-11-17 01:49:21.413 321 14487.75 101.36 56037.36 88888.00 2021-11-17 01:49:21.913 321 14487.65 101.55 56037.34 88888.00 2021-11-17 01:49:22.413 321 14487.60 101.73 56037.23 88888.00 2021-11-17 01:49:22.913 321 14487.52 101.86 56037.14 88888.00 2021-11-17 01:49:23.413 321 14487.45 101.73 56037.14 88888.00 2021-11-17 01:49:23.913 321 14487.32 101.52 56037.09 88888.00 2021-11-17 01:49:24.413 321 14487.24 101.60 56037.03 88888.00 2021-11-17 01:49:24.913 321 14487.19 101.64 56036.98 88888.00 2021-11-17 01:49:25.413 321 14487.12 101.68 56036.90 88888.00 2021-11-17 01:49:25.913 321 14487.07 101.70 56036.86 88888.00 2021-11-17 01:49:26.413 321 14487.00 101.68 56036.84 88888.00 2021-11-17 01:49:26.913 321 14486.92 101.81 56036.78 88888.00 2021-11-17 01:49:27.413 321 14486.89 101.87 56036.68 88888.00 2021-11-17 01:49:27.913 321 14486.84 101.87 56036.57 88888.00 2021-11-17 01:49:28.413 321 14486.79 102.13 56036.54 88888.00 2021-11-17 01:49:28.913 321 14486.73 102.23 56036.48 88888.00 2021-11-17 01:49:29.413 321 14486.66 102.06 56036.43 88888.00 2021-11-17 01:49:29.913 321 14486.63 101.97 56036.31 88888.00 2021-11-17 01:49:30.413 321 14486.58 101.94 56036.17 88888.00 2021-11-17 01:49:30.913 321 14486.54 102.05 56036.06 88888.00 2021-11-17 01:49:31.413 321 14486.54 102.01 56036.08 88888.00 2021-11-17 01:49:31.913 321 14486.50 101.92 56036.03 88888.00 2021-11-17 01:49:32.413 321 14486.42 101.85 56036.00 88888.00 2021-11-17 01:49:32.913 321 14486.36 101.85 56035.92 88888.00 2021-11-17 01:49:33.413 321 14486.34 101.85 56035.84 88888.00 2021-11-17 01:49:33.913 321 14486.35 101.90 56035.75 88888.00 2021-11-17 01:49:34.413 321 14486.31 102.11 56035.65 88888.00 2021-11-17 01:49:34.913 321 14486.30 102.12 56035.62 88888.00 2021-11-17 01:49:35.413 321 14486.29 101.94 56035.51 88888.00 2021-11-17 01:49:35.913 321 14486.25 101.92 56035.45 88888.00 2021-11-17 01:49:36.413 321 14486.22 101.95 56035.36 88888.00 2021-11-17 01:49:36.913 321 14486.19 101.97 56035.26 88888.00 2021-11-17 01:49:37.413 321 14486.17 102.04 56035.17 88888.00 2021-11-17 01:49:37.913 321 14486.19 102.11 56035.07 88888.00 2021-11-17 01:49:38.413 321 14486.14 102.11 56034.96 88888.00 2021-11-17 01:49:38.913 321 14486.12 102.00 56034.90 88888.00 2021-11-17 01:49:39.413 321 14486.12 101.92 56034.79 88888.00 2021-11-17 01:49:39.913 321 14486.11 101.95 56034.53 88888.00 2021-11-17 01:49:40.413 321 14486.07 101.98 56034.34 88888.00 2021-11-17 01:49:40.913 321 14486.11 101.95 56034.27 88888.00 2021-11-17 01:49:41.413 321 14486.10 101.73 56034.23 88888.00 2021-11-17 01:49:41.913 321 14486.03 101.53 56034.20 88888.00 2021-11-17 01:49:42.413 321 14485.98 101.55 56034.12 88888.00 2021-11-17 01:49:42.913 321 14485.97 101.45 56034.03 88888.00 2021-11-17 01:49:43.413 321 14485.96 101.52 56033.86 88888.00 2021-11-17 01:49:43.913 321 14485.82 101.45 56033.75 88888.00 2021-11-17 01:49:44.413 321 14485.72 101.53 56033.70 88888.00 2021-11-17 01:49:44.913 321 14485.70 101.53 56033.64 88888.00 2021-11-17 01:49:45.413 321 14485.64 101.52 56033.48 88888.00 2021-11-17 01:49:45.913 321 14485.61 101.52 56033.35 88888.00 2021-11-17 01:49:46.404 321 14485.56 101.36 56033.28 88888.00 2021-11-17 01:49:46.904 321 14485.52 101.11 56033.21 88888.00 2021-11-17 01:49:47.404 321 14485.52 101.15 56033.08 88888.00 2021-11-17 01:49:47.904 321 14485.46 101.34 56032.96 88888.00 2021-11-17 01:49:48.404 321 14485.45 101.30 56032.83 88888.00 2021-11-17 01:49:48.904 321 14485.45 101.19 56032.78 88888.00 2021-11-17 01:49:49.404 321 14485.43 101.26 56032.71 88888.00 2021-11-17 01:49:49.904 321 14485.44 101.07 56032.62 88888.00 2021-11-17 01:49:50.404 321 14485.51 100.94 56032.58 88888.00 2021-11-17 01:49:50.904 321 14485.50 100.86 56032.47 88888.00 2021-11-17 01:49:51.404 321 14485.53 100.95 56032.34 88888.00 2021-11-17 01:49:51.904 321 14485.57 101.07 56032.30 88888.00 2021-11-17 01:49:52.404 321 14485.59 101.09 56032.21 88888.00 2021-11-17 01:49:52.904 321 14485.57 100.93 56032.09 88888.00 2021-11-17 01:49:53.404 321 14485.54 100.79 56032.11 88888.00 2021-11-17 01:49:53.904 321 14485.57 100.66 56032.07 88888.00 2021-11-17 01:49:54.404 321 14485.57 100.58 56032.05 88888.00 2021-11-17 01:49:54.904 321 14485.55 100.53 56031.94 88888.00 2021-11-17 01:49:55.404 321 14485.56 100.51 56031.88 88888.00 2021-11-17 01:49:55.904 321 14485.52 100.48 56031.86 88888.00 2021-11-17 01:49:56.404 321 14485.52 100.51 56031.71 88888.00 2021-11-17 01:49:56.904 321 14485.47 100.43 56031.64 88888.00 2021-11-17 01:49:57.404 321 14485.44 100.41 56031.59 88888.00 2021-11-17 01:49:57.904 321 14485.41 100.44 56031.58 88888.00 2021-11-17 01:49:58.404 321 14485.40 100.48 56031.48 88888.00 2021-11-17 01:49:58.904 321 14485.34 100.43 56031.38 88888.00 2021-11-17 01:49:59.404 321 14485.33 100.35 56031.28 88888.00 2021-11-17 01:49:59.904 321 14485.27 100.24 56031.21 88888.00 2021-11-17 01:50:00.404 321 14485.22 100.19 56031.20 88888.00 2021-11-17 01:50:00.904 321 14485.17 100.19 56031.00 88888.00 2021-11-17 01:50:01.404 321 14485.14 100.11 56030.96 88888.00 2021-11-17 01:50:01.904 321 14485.14 100.06 56030.89 88888.00 2021-11-17 01:50:02.404 321 14485.13 99.99 56030.81 88888.00 2021-11-17 01:50:02.904 321 14485.13 99.89 56030.64 88888.00 2021-11-17 01:50:03.404 321 14485.10 99.92 56030.56 88888.00 2021-11-17 01:50:03.904 321 14485.05 99.92 56030.50 88888.00 2021-11-17 01:50:04.404 321 14485.04 99.85 56030.38 88888.00 2021-11-17 01:50:04.904 321 14485.04 99.82 56030.25 88888.00 2021-11-17 01:50:05.404 321 14485.04 99.76 56030.15 88888.00 2021-11-17 01:50:05.904 321 14485.04 99.72 56030.11 88888.00 2021-11-17 01:50:06.404 321 14485.05 99.68 56029.97 88888.00 2021-11-17 01:50:06.904 321 14485.06 99.69 56029.90 88888.00 2021-11-17 01:50:07.404 321 14485.04 99.69 56029.82 88888.00 2021-11-17 01:50:07.904 321 14485.07 99.55 56029.73 88888.00 2021-11-17 01:50:08.404 321 14485.12 99.48 56029.69 88888.00 2021-11-17 01:50:08.904 321 14485.15 99.44 56029.63 88888.00 2021-11-17 01:50:09.404 321 14485.12 99.52 56029.56 88888.00 2021-11-17 01:50:09.904 321 14485.17 99.41 56029.46 88888.00 2021-11-17 01:50:10.404 321 14485.23 99.29 56029.37 88888.00 2021-11-17 01:50:10.904 321 14485.23 99.16 56029.36 88888.00 2021-11-17 01:50:11.404 321 14485.27 99.07 56029.24 88888.00 2021-11-17 01:50:11.904 321 14485.29 99.04 56029.07 88888.00 2021-11-17 01:50:12.404 321 14485.31 99.02 56029.04 88888.00 2021-11-17 01:50:12.904 321 14485.31 98.99 56028.98 88888.00 2021-11-17 01:50:13.404 321 14485.29 98.92 56028.99 88888.00 2021-11-17 01:50:13.904 321 14485.32 98.90 56028.84 88888.00 2021-11-17 01:50:14.404 321 14485.28 98.81 56028.74 88888.00 2021-11-17 01:50:14.904 321 14485.25 98.88 56028.68 88888.00 2021-11-17 01:50:15.404 321 14485.23 98.98 56028.59 88888.00 2021-11-17 01:50:15.904 321 14485.22 98.91 56028.58 88888.00 2021-11-17 01:50:16.404 321 14485.22 98.74 56028.47 88888.00 2021-11-17 01:50:16.904 321 14485.17 98.78 56028.42 88888.00 2021-11-17 01:50:17.404 321 14485.16 98.78 56028.31 88888.00 2021-11-17 01:50:17.904 321 14485.17 98.64 56028.20 88888.00 2021-11-17 01:50:18.404 321 14485.16 98.39 56028.15 88888.00 2021-11-17 01:50:18.904 321 14485.14 98.28 56028.14 88888.00 2021-11-17 01:50:19.404 321 14485.15 98.29 56028.08 88888.00 2021-11-17 01:50:19.904 321 14485.16 98.28 56028.02 88888.00 2021-11-17 01:50:20.404 321 14485.14 98.21 56027.92 88888.00 2021-11-17 01:50:20.904 321 14485.12 98.22 56027.77 88888.00 2021-11-17 01:50:21.404 321 14485.09 98.21 56027.72 88888.00 2021-11-17 01:50:21.904 321 14485.07 98.25 56027.62 88888.00 2021-11-17 01:50:22.404 321 14485.00 98.04 56027.52 88888.00 2021-11-17 01:50:22.904 321 14484.96 97.86 56027.48 88888.00 2021-11-17 01:50:23.404 321 14484.94 97.94 56027.38 88888.00 2021-11-17 01:50:23.904 321 14484.89 97.82 56027.22 88888.00 2021-11-17 01:50:24.404 321 14484.86 97.75 56027.15 88888.00 2021-11-17 01:50:24.904 321 14484.79 97.87 56027.07 88888.00 2021-11-17 01:50:25.404 321 14484.75 97.85 56027.00 88888.00 2021-11-17 01:50:25.904 321 14484.72 97.79 56026.87 88888.00 2021-11-17 01:50:26.405 321 14484.70 97.70 56026.72 88888.00 2021-11-17 01:50:26.905 321 14484.66 97.74 56026.63 88888.00 2021-11-17 01:50:27.405 321 14484.61 97.65 56026.59 88888.00 2021-11-17 01:50:27.905 321 14484.54 97.48 56026.46 88888.00 2021-11-17 01:50:28.405 321 14484.51 97.34 56026.37 88888.00 2021-11-17 01:50:28.905 321 14484.49 97.28 56026.26 88888.00 2021-11-17 01:50:29.405 321 14484.49 97.17 56026.18 88888.00 2021-11-17 01:50:29.905 321 14484.47 97.11 56026.04 88888.00 2021-11-17 01:50:30.405 321 14484.39 96.96 56025.99 88888.00 2021-11-17 01:50:30.905 321 14484.34 96.88 56025.92 88888.00 2021-11-17 01:50:31.405 321 14484.35 96.90 56025.78 88888.00 2021-11-17 01:50:31.905 321 14484.38 96.88 56025.60 88888.00 2021-11-17 01:50:32.405 321 14484.36 96.75 56025.43 88888.00 2021-11-17 01:50:32.905 321 14484.33 96.68 56025.34 88888.00 2021-11-17 01:50:33.405 321 14484.32 96.70 56025.29 88888.00 2021-11-17 01:50:33.905 321 14484.32 96.63 56025.23 88888.00 2021-11-17 01:50:34.405 321 14484.29 96.58 56025.13 88888.00 2021-11-17 01:50:34.905 321 14484.31 96.56 56025.03 88888.00 2021-11-17 01:50:35.405 321 14484.31 96.46 56024.97 88888.00 2021-11-17 01:50:35.905 321 14484.29 96.45 56024.94 88888.00 2021-11-17 01:50:36.405 321 14484.30 96.44 56024.90 88888.00 2021-11-17 01:50:36.905 321 14484.27 96.25 56024.84 88888.00 2021-11-17 01:50:38.405 321 14484.31 96.19 56024.45 88888.00 2021-11-17 01:50:38.905 321 14484.32 96.12 56024.35 88888.00 2021-11-17 01:50:39.405 321 14484.31 96.10 56024.26 88888.00 2021-11-17 01:50:39.905 321 14484.34 96.03 56024.12 88888.00 2021-11-17 01:50:40.405 321 14484.38 96.00 56024.05 88888.00 2021-11-17 01:50:40.905 321 14484.39 95.97 56023.98 88888.00 2021-11-17 01:50:41.405 321 14484.42 95.96 56023.90 88888.00 2021-11-17 01:50:41.905 321 14484.44 95.97 56023.82 88888.00 2021-11-17 01:50:42.405 321 14484.42 95.85 56023.73 88888.00 2021-11-17 01:50:42.905 321 14484.42 95.73 56023.73 88888.00 2021-11-17 01:50:43.405 321 14484.41 95.67 56023.74 88888.00 2021-11-17 01:50:43.905 321 14484.39 95.69 56023.66 88888.00 2021-11-17 01:50:44.405 321 14484.38 95.66 56023.58 88888.00 2021-11-17 01:50:44.905 321 14484.36 95.74 56023.49 88888.00 2021-11-17 01:50:45.405 321 14484.35 95.68 56023.45 88888.00 2021-11-17 01:50:45.905 321 14484.34 95.57 56023.43 88888.00 2021-11-17 01:50:46.405 321 14484.32 95.53 56023.37 88888.00 2021-11-17 01:50:46.905 321 14484.25 95.49 56023.26 88888.00 2021-11-17 01:50:47.405 321 14484.23 95.46 56023.17 88888.00 2021-11-17 01:50:47.905 321 14484.24 95.43 56023.18 88888.00 2021-11-17 01:50:48.405 321 14484.23 95.35 56023.14 88888.00 2021-11-17 01:50:48.905 321 14484.23 95.35 56023.14 88888.00 2021-11-17 01:50:49.405 321 14484.20 95.26 56023.06 88888.00 2021-11-17 01:50:49.905 321 14484.16 95.25 56022.88 88888.00 2021-11-17 01:50:50.405 321 14484.10 95.19 56022.86 88888.00 2021-11-17 01:50:50.905 321 14484.12 95.16 56022.88 88888.00 2021-11-17 01:50:51.405 321 14484.12 95.11 56022.80 88888.00 2021-11-17 01:50:51.905 321 14484.08 95.04 56022.69 88888.00 2021-11-17 01:50:52.405 321 14484.08 95.02 56022.68 88888.00 2021-11-17 01:50:52.905 321 14484.08 95.04 56022.70 88888.00 2021-11-17 01:50:53.405 321 14484.10 94.99 56022.72 88888.00 2021-11-17 01:50:53.905 321 14484.12 95.00 56022.61 88888.00 2021-11-17 01:50:54.405 321 14484.11 95.01 56022.58 88888.00 2021-11-17 01:50:54.905 321 14484.08 94.90 56022.57 88888.00 2021-11-17 01:50:55.405 321 14484.15 94.85 56022.53 88888.00 2021-11-17 01:50:55.905 321 14484.16 94.74 56022.48 88888.00 2021-11-17 01:50:56.405 321 14484.21 94.80 56022.46 88888.00 2021-11-17 01:50:56.905 321 14484.18 94.77 56022.40 88888.00 2021-11-17 01:50:57.905 321 14484.33 94.75 56022.33 88888.00 2021-11-17 01:50:58.405 321 14484.31 94.68 56022.29 88888.00 2021-11-17 01:50:58.905 321 14484.32 94.77 56022.19 88888.00 2021-11-17 01:50:59.405 321 14484.34 94.53 56022.13 88888.00 2021-11-17 01:50:59.905 321 14484.29 94.48 56022.10 88888.00 2021-11-17 01:51:00.405 321 14484.23 94.49 56021.96 88888.00 2021-11-17 01:51:00.905 321 14484.23 94.39 56021.94 88888.00 2021-11-17 01:51:01.405 321 14484.27 94.39 56021.90 88888.00 2021-11-17 01:51:01.905 321 14484.32 94.34 56021.78 88888.00 2021-11-17 01:51:02.405 321 14484.29 94.30 56021.72 88888.00 2021-11-17 01:51:02.905 321 14484.23 94.22 56021.58 88888.00 2021-11-17 01:51:03.405 321 14484.20 94.22 56021.56 88888.00 2021-11-17 01:51:03.905 321 14484.23 94.16 56021.46 88888.00 2021-11-17 01:51:04.405 321 14484.20 94.01 56021.36 88888.00 2021-11-17 01:51:04.905 321 14484.16 93.98 56021.22 88888.00 2021-11-17 01:51:05.905 321 14484.08 93.90 56021.09 88888.00 2021-11-17 01:51:06.405 321 14484.02 93.90 56020.96 88888.00 2021-11-17 01:51:06.905 321 14484.01 93.85 56020.80 88888.00 2021-11-17 01:51:07.905 321 14483.93 93.90 56020.61 88888.00 2021-11-17 01:51:08.405 321 14483.94 93.92 56020.50 88888.00 2021-11-17 01:51:08.905 321 14483.90 93.81 56020.37 88888.00 2021-11-17 01:51:09.405 321 14483.86 93.83 56020.28 88888.00 2021-11-17 01:51:09.905 321 14483.86 93.82 56020.13 88888.00 2021-11-17 01:51:10.405 321 14483.84 93.63 56020.05 88888.00 2021-11-17 01:51:10.905 321 14483.82 93.49 56019.99 88888.00 2021-11-17 01:51:11.405 321 14483.82 93.48 56019.86 88888.00 2021-11-17 01:51:11.905 321 14483.83 93.47 56019.71 88888.00 2021-11-17 01:51:12.405 321 14483.86 93.46 56019.67 88888.00 2021-11-17 01:51:12.906 321 14483.83 93.45 56019.58 88888.00 2021-11-17 01:51:13.406 321 14483.83 93.39 56019.51 88888.00 2021-11-17 01:51:13.906 321 14483.83 93.37 56019.46 88888.00 2021-11-17 01:51:14.406 321 14483.87 93.32 56019.36 88888.00 2021-11-17 01:51:14.906 321 14483.87 93.32 56019.27 88888.00 2021-11-17 01:51:15.406 321 14483.87 93.30 56019.19 88888.00 2021-11-17 01:51:15.906 321 14483.86 93.40 56019.12 88888.00 2021-11-17 01:51:16.406 321 14483.87 93.32 56019.02 88888.00 2021-11-17 01:51:16.906 321 14483.89 93.19 56018.96 88888.00 2021-11-17 01:51:17.406 321 14483.92 93.11 56018.84 88888.00 2021-11-17 01:51:17.906 321 14483.93 93.02 56018.74 88888.00 2021-11-17 01:51:18.406 321 14483.95 92.99 56018.67 88888.00 2021-11-17 01:51:18.906 321 14483.96 92.91 56018.66 88888.00 2021-11-17 01:51:19.406 321 14484.01 92.82 56018.62 88888.00 2021-11-17 01:51:19.906 321 14484.04 92.83 56018.48 88888.00 2021-11-17 01:51:20.406 321 14484.07 92.97 56018.43 88888.00 2021-11-17 01:51:20.906 321 14484.08 92.98 56018.40 88888.00 2021-11-17 01:51:21.406 321 14484.15 92.75 56018.36 88888.00 2021-11-17 01:51:21.906 321 14484.24 92.78 56018.24 88888.00 2021-11-17 01:51:22.406 321 14484.31 92.81 56018.16 88888.00 2021-11-17 01:51:22.906 321 14484.33 92.75 56018.12 88888.00 2021-11-17 01:51:23.406 321 14484.40 92.79 56018.07 88888.00 2021-11-17 01:51:23.906 321 14484.49 92.83 56018.06 88888.00 2021-11-17 01:51:24.406 321 14484.53 92.64 56018.09 88888.00 2021-11-17 01:51:24.906 321 14484.57 92.49 56018.08 88888.00 2021-11-17 01:51:25.406 321 14484.68 92.40 56018.12 88888.00 2021-11-17 01:51:25.906 321 14484.76 92.45 56018.05 88888.00 2021-11-17 01:51:26.406 321 14484.76 92.57 56017.98 88888.00 2021-11-17 01:51:26.906 321 14484.80 92.44 56017.98 88888.00 2021-11-17 01:51:27.406 321 14484.86 92.48 56017.91 88888.00 2021-11-17 01:51:27.906 321 14484.90 92.37 56017.82 88888.00 2021-11-17 01:51:28.406 321 14484.97 92.29 56017.80 88888.00 2021-11-17 01:51:28.906 321 14484.98 92.20 56017.77 88888.00 2021-11-17 01:51:29.406 321 14485.01 92.15 56017.80 88888.00 2021-11-17 01:51:29.906 321 14485.06 92.07 56017.84 88888.00 2021-11-17 01:51:30.406 321 14485.13 92.06 56017.80 88888.00 2021-11-17 01:51:30.906 321 14485.15 91.95 56017.79 88888.00 2021-11-17 01:51:31.406 321 14485.20 91.96 56017.74 88888.00 2021-11-17 01:51:31.906 321 14485.22 92.01 56017.71 88888.00 2021-11-17 01:51:32.406 321 14485.22 91.97 56017.73 88888.00 2021-11-17 01:51:32.906 321 14485.19 91.85 56017.72 88888.00 2021-11-17 01:51:33.406 321 14485.23 91.76 56017.70 88888.00 2021-11-17 01:51:33.906 321 14485.22 91.67 56017.72 88888.00 2021-11-17 01:51:34.406 321 14485.23 91.63 56017.68 88888.00 2021-11-17 01:51:34.906 321 14485.24 91.64 56017.63 88888.00 2021-11-17 01:51:35.906 321 14485.19 91.54 56017.56 88888.00 2021-11-17 01:51:36.406 321 14485.13 91.53 56017.55 88888.00 2021-11-17 01:51:36.906 321 14485.08 91.45 56017.55 88888.00 2021-11-17 01:51:37.406 321 14485.05 91.51 56017.55 88888.00 2021-11-17 01:51:37.906 321 14485.01 91.52 56017.55 88888.00 2021-11-17 01:51:38.406 321 14484.83 91.37 56017.54 88888.00 2021-11-17 01:51:38.906 321 14484.77 91.23 56017.47 88888.00 2021-11-17 01:51:39.406 321 14484.70 91.22 56017.43 88888.00 2021-11-17 01:51:39.906 321 14484.62 91.13 56017.41 88888.00 2021-11-17 01:51:40.406 321 14484.52 91.08 56017.40 88888.00 2021-11-17 01:51:40.906 321 14484.47 91.03 56017.34 88888.00 2021-11-17 01:51:41.406 321 14484.43 90.91 56017.31 88888.00 2021-11-17 01:51:41.906 321 14484.34 90.85 56017.22 88888.00 2021-11-17 01:51:42.406 321 14484.27 90.91 56017.18 88888.00 2021-11-17 01:51:42.906 321 14484.20 90.80 56017.19 88888.00 2021-11-17 01:51:43.406 321 14484.14 90.57 56017.18 88888.00 2021-11-17 01:51:43.906 321 14484.08 90.54 56017.12 88888.00 2021-11-17 01:51:44.406 321 14484.02 90.58 56017.06 88888.00 2021-11-17 01:51:44.906 321 14483.98 90.51 56016.99 88888.00 2021-11-17 01:51:45.406 321 14483.96 90.46 56016.96 88888.00 2021-11-17 01:51:45.906 321 14483.90 90.37 56017.00 88888.00 2021-11-17 01:51:46.406 321 14483.85 90.37 56016.93 88888.00 2021-11-17 01:51:46.906 321 14483.87 90.35 56016.85 88888.00 2021-11-17 01:51:47.406 321 14483.84 90.31 56016.83 88888.00 2021-11-17 01:51:47.906 321 14483.83 90.20 56016.75 88888.00 2021-11-17 01:51:48.406 321 14483.83 90.18 56016.69 88888.00 2021-11-17 01:51:48.906 321 14483.82 90.17 56016.68 88888.00 2021-11-17 01:51:49.406 321 14483.80 90.15 56016.69 88888.00 2021-11-17 01:51:49.906 321 14483.80 90.15 56016.69 88888.00 2021-11-17 01:51:50.406 321 14483.80 90.07 56016.62 88888.00 2021-11-17 01:51:50.906 321 14483.82 89.87 56016.57 88888.00 2021-11-17 01:51:51.406 321 14483.79 89.83 56016.52 88888.00 2021-11-17 01:51:51.906 321 14483.76 89.85 56016.49 88888.00 2021-11-17 01:51:52.406 321 14483.76 89.76 56016.53 88888.00 2021-11-17 01:51:52.906 321 14483.71 89.87 56016.51 88888.00 2021-11-17 01:51:53.406 321 14483.70 89.90 56016.49 88888.00 2021-11-17 01:51:53.906 321 14483.70 89.66 56016.48 88888.00 2021-11-17 01:51:54.406 321 14483.70 89.56 56016.39 88888.00 2021-11-17 01:51:54.906 321 14483.70 89.49 56016.37 88888.00 2021-11-17 01:51:55.406 321 14483.67 89.52 56016.35 88888.00 2021-11-17 01:51:55.907 321 14483.60 89.58 56016.31 88888.00 2021-11-17 01:51:56.407 321 14483.55 89.56 56016.24 88888.00 2021-11-17 01:51:56.907 321 14483.50 89.42 56016.20 88888.00 2021-11-17 01:51:57.407 321 14483.47 89.38 56016.15 88888.00 2021-11-17 01:51:57.907 321 14483.41 89.32 56016.11 88888.00 2021-11-17 01:51:58.407 321 14483.39 89.32 56016.05 88888.00 2021-11-17 01:51:58.907 321 14483.33 89.16 56015.99 88888.00 2021-11-17 01:51:59.407 321 14483.32 89.02 56016.02 88888.00 2021-11-17 01:51:59.907 321 14483.29 88.99 56015.99 88888.00 2021-11-17 01:52:00.407 321 14483.31 88.77 56015.91 88888.00 2021-11-17 01:52:00.907 321 14483.29 88.67 56015.88 88888.00 2021-11-17 01:52:01.407 321 14483.28 88.69 56015.84 88888.00 2021-11-17 01:52:01.907 321 14483.24 88.68 56015.87 88888.00 2021-11-17 01:52:02.407 321 14483.19 88.73 56015.91 88888.00 2021-11-17 01:52:02.907 321 14483.21 88.67 56015.86 88888.00 2021-11-17 01:52:03.407 321 14483.19 88.59 56015.81 88888.00 2021-11-17 01:52:03.907 321 14483.16 88.56 56015.74 88888.00 2021-11-17 01:52:04.407 321 14483.16 88.37 56015.72 88888.00 2021-11-17 01:52:04.907 321 14483.24 88.31 56015.74 88888.00 2021-11-17 01:52:05.407 321 14483.25 88.25 56015.73 88888.00 2021-11-17 01:52:05.907 321 14483.23 88.31 56015.74 88888.00 2021-11-17 01:52:06.407 321 14483.20 88.34 56015.75 88888.00 2021-11-17 01:52:06.907 321 14483.23 88.23 56015.67 88888.00 2021-11-17 01:52:07.407 321 14483.27 88.06 56015.62 88888.00 2021-11-17 01:52:07.907 321 14483.25 88.07 56015.57 88888.00 2021-11-17 01:52:08.407 321 14483.24 88.04 56015.56 88888.00 2021-11-17 01:52:09.407 321 14483.27 87.81 56015.64 88888.00 2021-11-17 01:52:09.907 321 14483.28 87.90 56015.67 88888.00 2021-11-17 01:52:10.407 321 14483.27 87.94 56015.58 88888.00 2021-11-17 01:52:10.907 321 14483.27 87.82 56015.58 88888.00 2021-11-17 01:52:11.407 321 14483.28 87.52 56015.59 88888.00 2021-11-17 01:52:11.907 321 14483.30 87.55 56015.64 88888.00 2021-11-17 01:52:12.407 321 14483.28 87.54 56015.62 88888.00 2021-11-17 01:52:12.907 321 14483.22 87.50 56015.66 88888.00 2021-11-17 01:52:13.407 321 14483.21 87.62 56015.67 88888.00 2021-11-17 01:52:13.907 321 14483.19 87.66 56015.66 88888.00 2021-11-17 01:52:14.407 321 14483.15 87.53 56015.68 88888.00 2021-11-17 01:52:14.907 321 14483.06 87.52 56015.63 88888.00 2021-11-17 01:52:15.407 321 14482.99 87.56 56015.63 88888.00 2021-11-17 01:52:15.907 321 14482.92 87.44 56015.64 88888.00 2021-11-17 01:52:16.407 321 14482.86 87.48 56015.63 88888.00 2021-11-17 01:52:16.907 321 14482.81 87.47 56015.67 88888.00 2021-11-17 01:52:17.407 321 14482.78 87.44 56015.71 88888.00 2021-11-17 01:52:17.907 321 14482.72 87.39 56015.71 88888.00 2021-11-17 01:52:18.407 321 14482.67 87.15 56015.66 88888.00 2021-11-17 01:52:18.907 321 14482.62 87.01 56015.65 88888.00 2021-11-17 01:52:19.407 321 14482.57 86.95 56015.59 88888.00 2021-11-17 01:52:19.907 321 14482.59 86.90 56015.60 88888.00 2021-11-17 01:52:20.407 321 14482.64 86.89 56015.62 88888.00 2021-11-17 01:52:20.907 321 14482.63 86.88 56015.64 88888.00 2021-11-17 01:52:21.407 321 14482.59 87.07 56015.65 88888.00 2021-11-17 01:52:21.907 321 14482.56 87.13 56015.67 88888.00 2021-11-17 01:52:22.407 321 14482.55 87.04 56015.65 88888.00 2021-11-17 01:52:22.907 321 14482.54 86.95 56015.57 88888.00 2021-11-17 01:52:23.407 321 14482.48 86.93 56015.65 88888.00 2021-11-17 01:52:23.907 321 14482.45 86.98 56015.67 88888.00 2021-11-17 01:52:24.407 321 14482.44 87.04 56015.73 88888.00 2021-11-17 01:52:24.907 321 14482.43 86.88 56015.73 88888.00 2021-11-17 01:52:25.407 321 14482.43 86.64 56015.74 88888.00 2021-11-17 01:52:25.907 321 14482.43 86.61 56015.80 88888.00 2021-11-17 01:52:26.407 321 14482.43 86.54 56015.80 88888.00 2021-11-17 01:52:26.907 321 14482.43 86.53 56015.73 88888.00 2021-11-17 01:52:27.407 321 14482.41 86.55 56015.73 88888.00 2021-11-17 01:52:27.907 321 14482.38 86.65 56015.74 88888.00 2021-11-17 01:52:28.407 321 14482.32 86.62 56015.72 88888.00 2021-11-17 01:52:28.907 321 14482.32 86.59 56015.68 88888.00 2021-11-17 01:52:29.408 321 14482.30 86.55 56015.65 88888.00 2021-11-17 01:52:29.908 321 14482.28 86.53 56015.67 88888.00 2021-11-17 01:52:30.408 321 14482.31 86.56 56015.71 88888.00 2021-11-17 01:52:30.908 321 14482.30 86.52 56015.65 88888.00 2021-11-17 01:52:31.408 321 14482.31 86.50 56015.66 88888.00 2021-11-17 01:52:31.908 321 14482.32 86.50 56015.68 88888.00 2021-11-17 01:52:32.408 321 14482.28 86.46 56015.63 88888.00 2021-11-17 01:52:32.908 321 14482.25 86.44 56015.56 88888.00 2021-11-17 01:52:33.408 321 14482.25 86.39 56015.48 88888.00 2021-11-17 01:52:33.908 321 14482.26 86.40 56015.46 88888.00 2021-11-17 01:52:34.408 321 14482.27 86.36 56015.40 88888.00 2021-11-17 01:52:34.908 321 14482.27 86.34 56015.40 88888.00 2021-11-17 01:52:35.408 321 14482.27 86.26 56015.36 88888.00 2021-11-17 01:52:35.908 321 14482.25 86.25 56015.41 88888.00 2021-11-17 01:52:36.408 321 14482.16 86.25 56015.45 88888.00 2021-11-17 01:52:36.908 321 14482.12 86.18 56015.39 88888.00 2021-11-17 01:52:37.408 321 14482.13 86.17 56015.28 88888.00 2021-11-17 01:52:37.908 321 14482.16 86.14 56015.24 88888.00 2021-11-17 01:52:38.408 321 14482.16 86.08 56015.28 88888.00 2021-11-17 01:52:38.908 321 14482.14 86.09 56015.22 88888.00 2021-11-17 01:52:39.408 321 14482.07 86.04 56015.11 88888.00 2021-11-17 01:52:39.908 321 14481.99 85.96 56015.07 88888.00 2021-11-17 01:52:40.408 321 14481.92 86.00 56015.00 88888.00 2021-11-17 01:52:40.908 321 14481.84 85.98 56014.93 88888.00 2021-11-17 01:52:41.408 321 14481.75 85.91 56014.92 88888.00 2021-11-17 01:52:41.908 321 14481.66 85.86 56014.84 88888.00 2021-11-17 01:52:42.408 321 14481.62 85.79 56014.71 88888.00 2021-11-17 01:52:42.908 321 14481.53 85.76 56014.63 88888.00 2021-11-17 01:52:43.408 321 14481.44 85.71 56014.61 88888.00 2021-11-17 01:52:43.908 321 14481.34 85.80 56014.54 88888.00 2021-11-17 01:52:44.408 321 14481.27 85.81 56014.42 88888.00 2021-11-17 01:52:44.908 321 14481.18 85.86 56014.41 88888.00 2021-11-17 01:52:45.408 321 14481.07 85.74 56014.40 88888.00 2021-11-17 01:52:45.908 321 14480.96 85.69 56014.34 88888.00 2021-11-17 01:52:46.408 321 14480.89 85.77 56014.31 88888.00 2021-11-17 01:52:46.908 321 14480.82 85.84 56014.24 88888.00 2021-11-17 01:52:47.408 321 14480.76 85.77 56014.18 88888.00 2021-11-17 01:52:47.908 321 14480.65 85.64 56014.12 88888.00 2021-11-17 01:52:48.408 321 14480.62 85.61 56014.13 88888.00 2021-11-17 01:52:48.908 321 14480.54 85.59 56014.13 88888.00 2021-11-17 01:52:49.408 321 14480.49 85.54 56014.07 88888.00 2021-11-17 01:52:49.908 321 14480.43 85.28 56014.07 88888.00 2021-11-17 01:52:50.408 321 14480.36 85.18 56014.10 88888.00 2021-11-17 01:52:50.908 321 14480.30 85.20 56014.12 88888.00 2021-11-17 01:52:51.408 321 14480.26 85.37 56014.08 88888.00 2021-11-17 01:52:51.908 321 14480.19 85.24 56014.08 88888.00 2021-11-17 01:52:52.408 321 14480.12 85.09 56014.08 88888.00 2021-11-17 01:52:52.908 321 14480.04 85.02 56014.07 88888.00 2021-11-17 01:52:53.408 321 14480.00 84.95 56014.13 88888.00 2021-11-17 01:52:53.908 321 14479.95 84.87 56014.15 88888.00 2021-11-17 01:52:54.408 321 14479.85 84.86 56014.14 88888.00 2021-11-17 01:52:54.908 321 14479.77 84.85 56014.16 88888.00 2021-11-17 01:52:55.408 321 14479.72 84.88 56014.16 88888.00 2021-11-17 01:52:55.908 321 14479.66 84.88 56014.19 88888.00 2021-11-17 01:52:56.408 321 14479.57 84.75 56014.23 88888.00 2021-11-17 01:52:56.908 321 14479.49 84.67 56014.23 88888.00 2021-11-17 01:52:57.408 321 14479.42 84.68 56014.27 88888.00 2021-11-17 01:52:57.908 321 14479.34 84.66 56014.26 88888.00 2021-11-17 01:52:58.408 321 14479.25 84.57 56014.27 88888.00 2021-11-17 01:52:58.908 321 14479.14 84.49 56014.28 88888.00 2021-11-17 01:52:59.408 321 14479.04 84.51 56014.30 88888.00 2021-11-17 01:52:59.908 321 14478.94 84.42 56014.25 88888.00 2021-11-17 01:53:00.408 321 14478.84 84.40 56014.21 88888.00 2021-11-17 01:53:00.908 321 14478.69 84.32 56014.22 88888.00 2021-11-17 01:53:01.408 321 14478.57 84.27 56014.22 88888.00 2021-11-17 01:53:01.908 321 14478.45 84.18 56014.22 88888.00 2021-11-17 01:53:02.408 321 14478.30 84.10 56014.24 88888.00 2021-11-17 01:53:02.908 321 14478.15 83.96 56014.26 88888.00 2021-11-17 01:53:03.408 321 14478.01 83.86 56014.19 88888.00 2021-11-17 01:53:03.908 321 14477.89 83.79 56014.16 88888.00 2021-11-17 01:53:04.408 321 14477.73 83.71 56014.17 88888.00 2021-11-17 01:53:04.908 321 14477.56 83.63 56014.15 88888.00 2021-11-17 01:53:05.408 321 14477.40 83.60 56014.10 88888.00 2021-11-17 01:53:05.908 321 14477.27 83.60 56014.03 88888.00 2021-11-17 01:53:06.408 321 14477.16 83.60 56014.03 88888.00 2021-11-17 01:53:06.908 321 14477.00 83.50 56013.97 88888.00 2021-11-17 01:53:07.408 321 14476.91 83.38 56013.96 88888.00 2021-11-17 01:53:07.908 321 14476.75 83.32 56013.91 88888.00 2021-11-17 01:53:08.408 321 14476.63 83.29 56013.86 88888.00 2021-11-17 01:53:08.908 321 14476.53 83.23 56013.88 88888.00 2021-11-17 01:53:09.409 321 14476.42 83.20 56013.86 88888.00 2021-11-17 01:53:09.909 321 14476.31 83.16 56013.87 88888.00 2021-11-17 01:53:10.909 321 14476.19 83.04 56013.81 88888.00 2021-11-17 01:53:11.409 321 14476.11 83.08 56013.83 88888.00 2021-11-17 01:53:11.909 321 14476.04 82.97 56013.74 88888.00 2021-11-17 01:53:12.409 321 14475.98 83.00 56013.68 88888.00 2021-11-17 01:53:12.909 321 14475.94 82.84 56013.70 88888.00 2021-11-17 01:53:13.409 321 14475.90 82.79 56013.69 88888.00 2021-11-17 01:53:13.909 321 14475.85 82.71 56013.71 88888.00 2021-11-17 01:53:14.409 321 14475.75 82.65 56013.70 88888.00 2021-11-17 01:53:14.909 321 14475.68 82.67 56013.68 88888.00 2021-11-17 01:53:15.409 321 14475.63 82.76 56013.70 88888.00 2021-11-17 01:53:15.909 321 14475.57 82.64 56013.68 88888.00 2021-11-17 01:53:16.409 321 14475.54 82.55 56013.65 88888.00 2021-11-17 01:53:16.909 321 14475.46 82.54 56013.63 88888.00 2021-11-17 01:53:17.409 321 14475.40 82.56 56013.68 88888.00 2021-11-17 01:53:17.909 321 14475.36 82.48 56013.61 88888.00 2021-11-17 01:53:18.409 321 14475.33 82.41 56013.55 88888.00 2021-11-17 01:53:18.909 321 14475.30 82.40 56013.56 88888.00 2021-11-17 01:53:19.409 321 14475.25 82.37 56013.58 88888.00 2021-11-17 01:53:19.909 321 14475.20 82.33 56013.59 88888.00 2021-11-17 01:53:20.409 321 14475.18 82.38 56013.56 88888.00 2021-11-17 01:53:20.909 321 14475.17 82.27 56013.57 88888.00 2021-11-17 01:53:21.409 321 14475.16 82.12 56013.59 88888.00 2021-11-17 01:53:21.909 321 14475.17 82.12 56013.59 88888.00 2021-11-17 01:53:22.409 321 14475.17 82.11 56013.61 88888.00 2021-11-17 01:53:22.909 321 14475.15 82.07 56013.62 88888.00 2021-11-17 01:53:23.409 321 14475.16 82.04 56013.61 88888.00 2021-11-17 01:53:23.909 321 14475.15 82.08 56013.60 88888.00 2021-11-17 01:53:24.409 321 14475.21 82.11 56013.67 88888.00 2021-11-17 01:53:24.909 321 14475.26 82.11 56013.78 88888.00 2021-11-17 01:53:25.409 321 14475.22 82.03 56013.81 88888.00 2021-11-17 01:53:25.909 321 14475.22 81.97 56013.87 88888.00 2021-11-17 01:53:26.409 321 14475.24 81.96 56013.93 88888.00 2021-11-17 01:53:26.909 321 14475.23 81.87 56013.94 88888.00 2021-11-17 01:53:27.409 321 14475.21 81.81 56013.91 88888.00 2021-11-17 01:53:27.909 321 14475.25 81.82 56013.91 88888.00 2021-11-17 01:53:28.909 321 14475.30 81.90 56014.16 88888.00 2021-11-17 01:53:29.409 321 14475.29 81.70 56014.14 88888.00 2021-11-17 01:53:29.909 321 14475.20 81.63 56014.08 88888.00 2021-11-17 01:53:30.409 321 14475.17 81.72 56014.06 88888.00 2021-11-17 01:53:30.909 321 14475.21 81.91 56014.09 88888.00 2021-11-17 01:53:31.409 321 14475.24 81.82 56014.13 88888.00 2021-11-17 01:53:31.909 321 14475.24 81.62 56014.15 88888.00 2021-11-17 01:53:32.409 321 14475.29 81.69 56014.18 88888.00 2021-11-17 01:53:32.909 321 14475.30 81.70 56014.25 88888.00 2021-11-17 01:53:33.409 321 14475.40 81.59 56014.31 88888.00 2021-11-17 01:53:33.909 321 14475.51 81.65 56014.35 88888.00 2021-11-17 01:53:34.409 321 14475.61 81.62 56014.34 88888.00 2021-11-17 01:53:34.909 321 14475.66 81.53 56014.42 88888.00 2021-11-17 01:53:35.409 321 14475.71 81.60 56014.53 88888.00 2021-11-17 01:53:35.909 321 14475.81 81.64 56014.55 88888.00 2021-11-17 01:53:36.409 321 14475.86 81.74 56014.55 88888.00 2021-11-17 01:53:36.909 321 14475.90 81.66 56014.74 88888.00 2021-11-17 01:53:37.409 321 14475.98 81.54 56014.90 88888.00 2021-11-17 01:53:37.909 321 14476.05 81.54 56014.88 88888.00 2021-11-17 01:53:38.409 321 14476.09 81.57 56014.81 88888.00 2021-11-17 01:53:38.909 321 14476.17 81.48 56014.84 88888.00 2021-11-17 01:53:39.409 321 14476.22 81.49 56014.94 88888.00 2021-11-17 01:53:39.909 321 14476.24 81.55 56015.03 88888.00 2021-11-17 01:53:40.409 321 14476.27 81.52 56015.12 88888.00 2021-11-17 01:53:40.909 321 14476.29 81.48 56015.11 88888.00 2021-11-17 01:53:41.409 321 14476.33 81.42 56015.16 88888.00 2021-11-17 01:53:41.909 321 14476.40 81.40 56015.24 88888.00 2021-11-17 01:53:42.409 321 14476.43 81.42 56015.29 88888.00 2021-11-17 01:53:42.909 321 14476.48 81.39 56015.31 88888.00 2021-11-17 01:53:43.409 321 14476.53 81.34 56015.27 88888.00 2021-11-17 01:53:43.909 321 14476.59 81.32 56015.30 88888.00 2021-11-17 01:53:44.409 321 14476.57 81.21 56015.38 88888.00 2021-11-17 01:53:44.909 321 14476.57 81.12 56015.39 88888.00 2021-11-17 01:53:45.409 321 14476.64 81.15 56015.33 88888.00 2021-11-17 01:53:45.909 321 14476.71 81.10 56015.28 88888.00 2021-11-17 01:53:46.409 321 14476.78 81.03 56015.30 88888.00 2021-11-17 01:53:46.909 321 14476.84 81.03 56015.30 88888.00 2021-11-17 01:53:47.409 321 14476.88 81.09 56015.27 88888.00 2021-11-17 01:53:47.909 321 14476.91 81.10 56015.27 88888.00 2021-11-17 01:53:48.409 321 14476.97 81.01 56015.20 88888.00 2021-11-17 01:53:48.909 321 14477.00 81.02 56015.16 88888.00 2021-11-17 01:53:49.409 321 14477.08 81.03 56015.15 88888.00 2021-11-17 01:53:49.909 321 14477.15 80.97 56015.17 88888.00 2021-11-17 01:53:50.409 321 14477.21 80.94 56015.17 88888.00 2021-11-17 01:53:50.909 321 14477.27 80.94 56015.15 88888.00 2021-11-17 01:53:51.409 321 14477.34 80.94 56015.15 88888.00 2021-11-17 01:53:51.909 321 14477.42 80.95 56015.07 88888.00 2021-11-17 01:53:52.409 321 14477.47 80.87 56015.08 88888.00 2021-11-17 01:53:52.909 321 14477.53 80.83 56015.07 88888.00 2021-11-17 01:53:53.409 321 14477.65 80.77 56014.98 88888.00 2021-11-17 01:53:53.910 321 14477.74 80.73 56014.94 88888.00 2021-11-17 01:53:54.410 321 14477.80 80.70 56014.89 88888.00 2021-11-17 01:53:54.910 321 14477.85 80.68 56014.84 88888.00 2021-11-17 01:53:55.410 321 14477.92 80.68 56014.74 88888.00 2021-11-17 01:53:55.910 321 14478.04 80.63 56014.70 88888.00 2021-11-17 01:53:56.410 321 14478.13 80.56 56014.68 88888.00 2021-11-17 01:53:56.910 321 14478.23 80.56 56014.68 88888.00 2021-11-17 01:53:57.410 321 14478.33 80.53 56014.60 88888.00 2021-11-17 01:53:57.910 321 14478.46 80.55 56014.52 88888.00 2021-11-17 01:53:58.910 321 14478.67 80.42 56014.47 88888.00 2021-11-17 01:53:59.410 321 14478.78 80.38 56014.47 88888.00 2021-11-17 01:53:59.910 321 14478.87 80.32 56014.44 88888.00 2021-11-17 01:54:00.410 321 14478.97 80.28 56014.40 88888.00 2021-11-17 01:54:00.910 321 14479.07 80.26 56014.37 88888.00 2021-11-17 01:54:01.410 321 14479.17 80.24 56014.31 88888.00 2021-11-17 01:54:01.910 321 14479.32 80.20 56014.23 88888.00 2021-11-17 01:54:02.410 321 14479.44 80.15 56014.14 88888.00 2021-11-17 01:54:02.910 321 14479.52 80.09 56014.15 88888.00 2021-11-17 01:54:03.410 321 14479.63 80.10 56014.18 88888.00 2021-11-17 01:54:03.910 321 14479.76 80.05 56014.21 88888.00 2021-11-17 01:54:04.410 321 14479.87 80.09 56014.16 88888.00 2021-11-17 01:54:04.910 321 14479.97 80.09 56014.15 88888.00 2021-11-17 01:54:05.410 321 14480.09 80.03 56014.24 88888.00 2021-11-17 01:54:05.910 321 14480.13 79.99 56014.30 88888.00 2021-11-17 01:54:06.410 321 14480.26 80.00 56014.33 88888.00 2021-11-17 01:54:06.910 321 14480.37 79.96 56014.37 88888.00 2021-11-17 01:54:07.410 321 14480.43 79.96 56014.37 88888.00 2021-11-17 01:54:07.910 321 14480.50 79.96 56014.40 88888.00 2021-11-17 01:54:08.410 321 14480.54 79.94 56014.42 88888.00 2021-11-17 01:54:08.910 321 14480.59 79.90 56014.41 88888.00 2021-11-17 01:54:09.410 321 14480.62 79.83 56014.46 88888.00 2021-11-17 01:54:09.910 321 14480.67 79.79 56014.61 88888.00 2021-11-17 01:54:10.410 321 14480.69 79.78 56014.60 88888.00 2021-11-17 01:54:10.910 321 14480.72 79.77 56014.62 88888.00 2021-11-17 01:54:11.410 321 14480.76 79.63 56014.69 88888.00 2021-11-17 01:54:11.910 321 14480.74 79.58 56014.74 88888.00 2021-11-17 01:54:12.410 321 14480.80 79.52 56014.83 88888.00 2021-11-17 01:54:12.910 321 14480.86 79.56 56014.96 88888.00 2021-11-17 01:54:13.410 321 14480.92 79.49 56015.06 88888.00 2021-11-17 01:54:13.910 321 14480.98 79.56 56015.15 88888.00 2021-11-17 01:54:14.410 321 14481.00 79.57 56015.19 88888.00 2021-11-17 01:54:14.910 321 14480.99 79.52 56015.28 88888.00 2021-11-17 01:54:15.410 321 14480.99 79.49 56015.47 88888.00 2021-11-17 01:54:15.910 321 14480.99 79.56 56015.55 88888.00 2021-11-17 01:54:16.410 321 14481.02 79.50 56015.65 88888.00 2021-11-17 01:54:16.910 321 14481.07 79.49 56015.74 88888.00 2021-11-17 01:54:17.410 321 14481.06 79.42 56015.80 88888.00 2021-11-17 01:54:17.910 321 14481.04 79.39 56016.00 88888.00 2021-11-17 01:54:18.410 321 14481.07 79.41 56016.10 88888.00 2021-11-17 01:54:18.910 321 14481.09 79.45 56016.15 88888.00 2021-11-17 01:54:19.410 321 14481.05 79.43 56016.19 88888.00 2021-11-17 01:54:19.910 321 14481.02 79.33 56016.28 88888.00 2021-11-17 01:54:20.410 321 14480.98 79.29 56016.42 88888.00 2021-11-17 01:54:20.910 321 14480.96 79.31 56016.52 88888.00 2021-11-17 01:54:21.410 321 14480.93 79.26 56016.52 88888.00 2021-11-17 01:54:22.410 321 14480.88 79.22 56016.65 88888.00 2021-11-17 01:54:22.910 321 14480.88 79.24 56016.75 88888.00 2021-11-17 01:54:23.410 321 14480.84 79.39 56016.87 88888.00 2021-11-17 01:54:23.910 321 14480.82 79.24 56016.95 88888.00 2021-11-17 01:54:24.410 321 14480.74 79.17 56017.06 88888.00 2021-11-17 01:54:24.910 321 14480.71 79.10 56017.12 88888.00 2021-11-17 01:54:25.410 321 14480.72 79.10 56017.18 88888.00 2021-11-17 01:54:25.910 321 14480.69 79.11 56017.22 88888.00 2021-11-17 01:54:26.410 321 14480.64 79.26 56017.31 88888.00 2021-11-17 01:54:26.910 321 14480.62 79.22 56017.37 88888.00 2021-11-17 01:54:27.410 321 14480.61 79.03 56017.42 88888.00 2021-11-17 01:54:27.910 321 14480.61 79.06 56017.49 88888.00 2021-11-17 01:54:28.410 321 14480.59 79.00 56017.64 88888.00 2021-11-17 01:54:28.910 321 14480.52 79.01 56017.74 88888.00 2021-11-17 01:54:29.410 321 14480.44 78.94 56017.82 88888.00 2021-11-17 01:54:29.910 321 14480.44 79.07 56017.88 88888.00 2021-11-17 01:54:30.410 321 14480.44 79.06 56017.94 88888.00 2021-11-17 01:54:30.910 321 14480.41 79.07 56017.99 88888.00 2021-11-17 01:54:31.410 321 14480.32 78.95 56018.01 88888.00 2021-11-17 01:54:31.910 321 14480.26 78.88 56018.09 88888.00 2021-11-17 01:54:32.411 321 14480.19 78.86 56018.12 88888.00 2021-11-17 01:54:32.911 321 14480.18 78.85 56018.12 88888.00 2021-11-17 01:54:33.411 321 14480.08 78.92 56018.20 88888.00 2021-11-17 01:54:33.911 321 14480.02 78.88 56018.37 88888.00 2021-11-17 01:54:34.411 321 14479.95 78.78 56018.45 88888.00 2021-11-17 01:54:34.911 321 14479.90 78.76 56018.50 88888.00 2021-11-17 01:54:35.411 321 14479.86 78.73 56018.64 88888.00 2021-11-17 01:54:35.911 321 14479.79 78.71 56018.69 88888.00 2021-11-17 01:54:36.411 321 14479.69 78.69 56018.76 88888.00 2021-11-17 01:54:36.911 321 14479.56 78.68 56018.81 88888.00 2021-11-17 01:54:37.411 321 14479.49 78.67 56018.82 88888.00 2021-11-17 01:54:37.911 321 14479.41 78.68 56018.92 88888.00 2021-11-17 01:54:38.411 321 14479.37 78.69 56019.02 88888.00 2021-11-17 01:54:38.911 321 14479.35 78.65 56019.08 88888.00 2021-11-17 01:54:39.411 321 14479.29 78.78 56019.15 88888.00 2021-11-17 01:54:39.911 321 14479.24 78.94 56019.24 88888.00 2021-11-17 01:54:40.411 321 14479.25 79.00 56019.29 88888.00 2021-11-17 01:54:40.911 321 14479.24 78.94 56019.34 88888.00 2021-11-17 01:54:41.411 321 14479.22 78.82 56019.50 88888.00 2021-11-17 01:54:41.911 321 14479.17 78.67 56019.61 88888.00 2021-11-17 01:54:42.411 321 14479.16 78.85 56019.70 88888.00 2021-11-17 01:54:42.911 321 14479.12 78.94 56019.76 88888.00 2021-11-17 01:54:43.411 321 14479.10 78.92 56019.84 88888.00 2021-11-17 01:54:43.911 321 14479.04 78.89 56019.89 88888.00 2021-11-17 01:54:44.411 321 14479.04 78.78 56019.97 88888.00 2021-11-17 01:54:44.911 321 14479.04 78.83 56020.09 88888.00 2021-11-17 01:54:45.411 321 14479.03 78.94 56020.23 88888.00 2021-11-17 01:54:45.911 321 14479.00 78.95 56020.26 88888.00 2021-11-17 01:54:46.411 321 14478.96 78.69 56020.28 88888.00 2021-11-17 01:54:46.911 321 14478.97 78.71 56020.33 88888.00 2021-11-17 01:54:47.411 321 14478.96 78.75 56020.41 88888.00 2021-11-17 01:54:47.911 321 14478.91 78.92 56020.51 88888.00 2021-11-17 01:54:48.411 321 14478.86 78.88 56020.61 88888.00 2021-11-17 01:54:48.911 321 14478.85 78.83 56020.64 88888.00 2021-11-17 01:54:49.411 321 14478.85 78.88 56020.66 88888.00 2021-11-17 01:54:49.911 321 14478.83 78.81 56020.69 88888.00 2021-11-17 01:54:50.411 321 14478.79 78.80 56020.74 88888.00 2021-11-17 01:54:50.911 321 14478.76 78.84 56020.84 88888.00 2021-11-17 01:54:51.411 321 14478.77 78.76 56020.88 88888.00 2021-11-17 01:54:51.911 321 14478.82 78.71 56020.92 88888.00 2021-11-17 01:54:52.411 321 14478.77 78.58 56020.96 88888.00 2021-11-17 01:54:52.911 321 14478.78 78.55 56021.11 88888.00 2021-11-17 01:54:53.411 321 14478.82 78.63 56021.27 88888.00 2021-11-17 01:54:53.911 321 14478.82 78.63 56021.30 88888.00 2021-11-17 01:54:54.411 321 14478.80 78.60 56021.34 88888.00 2021-11-17 01:54:54.911 321 14478.83 78.59 56021.40 88888.00 2021-11-17 01:54:55.411 321 14478.85 78.57 56021.46 88888.00 2021-11-17 01:54:55.911 321 14478.92 78.67 56021.52 88888.00 2021-11-17 01:54:56.411 321 14478.96 78.59 56021.57 88888.00 2021-11-17 01:54:56.911 321 14479.02 78.57 56021.68 88888.00 2021-11-17 01:54:57.411 321 14479.11 78.61 56021.71 88888.00 2021-11-17 01:54:57.911 321 14479.14 78.52 56021.75 88888.00 2021-11-17 01:54:58.411 321 14479.21 78.60 56021.84 88888.00 2021-11-17 01:54:58.911 321 14479.28 78.57 56021.86 88888.00 2021-11-17 01:54:59.411 321 14479.33 78.60 56021.93 88888.00 2021-11-17 01:54:59.911 321 14479.41 78.63 56022.02 88888.00 2021-11-17 01:55:00.411 321 14479.50 78.63 56022.06 88888.00 2021-11-17 01:55:00.911 321 14479.60 78.69 56022.09 88888.00 2021-11-17 01:55:01.411 321 14479.68 78.61 56022.14 88888.00 2021-11-17 01:55:01.911 321 14479.80 78.55 56022.27 88888.00 2021-11-17 01:55:02.411 321 14479.85 78.52 56022.31 88888.00 2021-11-17 01:55:02.911 321 14479.98 78.67 56022.40 88888.00 2021-11-17 01:55:03.411 321 14480.08 78.74 56022.52 88888.00 2021-11-17 01:55:03.911 321 14480.14 78.82 56022.60 88888.00 2021-11-17 01:55:04.411 321 14480.21 78.81 56022.64 88888.00 2021-11-17 01:55:04.911 321 14480.28 78.77 56022.68 88888.00 2021-11-17 01:55:05.411 321 14480.35 78.71 56022.79 88888.00 2021-11-17 01:55:05.911 321 14480.44 78.44 56022.86 88888.00 2021-11-17 01:55:06.411 321 14480.50 78.38 56022.90 88888.00 2021-11-17 01:55:06.911 321 14480.58 78.35 56022.90 88888.00 2021-11-17 01:55:07.411 321 14480.64 78.41 56022.94 88888.00 2021-11-17 01:55:07.911 321 14480.76 78.63 56022.90 88888.00 2021-11-17 01:55:08.411 321 14480.76 78.73 56022.94 88888.00 2021-11-17 01:55:08.911 321 14480.78 78.66 56022.98 88888.00 2021-11-17 01:55:09.411 321 14480.86 78.42 56023.06 88888.00 2021-11-17 01:55:09.911 321 14480.88 78.34 56023.11 88888.00 2021-11-17 01:55:10.411 321 14480.97 78.38 56023.16 88888.00 2021-11-17 01:55:10.911 321 14481.08 78.44 56023.18 88888.00 2021-11-17 01:55:11.411 321 14481.17 78.48 56023.23 88888.00 2021-11-17 01:55:11.911 321 14481.24 78.59 56023.32 88888.00 2021-11-17 01:55:12.411 321 14481.27 78.69 56023.36 88888.00 2021-11-17 01:55:12.911 321 14481.30 78.48 56023.41 88888.00 2021-11-17 01:55:13.411 321 14481.41 78.39 56023.49 88888.00 2021-11-17 01:55:13.911 321 14481.48 78.38 56023.56 88888.00 2021-11-17 01:55:14.411 321 14481.52 78.49 56023.61 88888.00 2021-11-17 01:55:14.911 321 14481.63 78.65 56023.62 88888.00 2021-11-17 01:55:15.411 321 14481.67 78.72 56023.68 88888.00 2021-11-17 01:55:15.911 321 14481.72 78.68 56023.74 88888.00 2021-11-17 01:55:16.411 321 14481.76 78.77 56023.83 88888.00 2021-11-17 01:55:16.911 321 14481.80 78.85 56023.88 88888.00 2021-11-17 01:55:17.412 321 14481.82 78.68 56023.84 88888.00 2021-11-17 01:55:17.912 321 14481.90 78.53 56023.87 88888.00 2021-11-17 01:55:18.412 321 14481.93 78.56 56023.87 88888.00 2021-11-17 01:55:18.912 321 14481.99 78.59 56023.90 88888.00 2021-11-17 01:55:19.412 321 14481.98 78.77 56023.90 88888.00 2021-11-17 01:55:19.912 321 14482.00 78.75 56023.89 88888.00 2021-11-17 01:55:20.412 321 14482.12 78.69 56023.97 88888.00 2021-11-17 01:55:20.912 321 14482.26 78.76 56024.03 88888.00 2021-11-17 01:55:21.412 321 14482.34 78.86 56024.09 88888.00 2021-11-17 01:55:21.912 321 14482.40 78.75 56024.10 88888.00 2021-11-17 01:55:22.412 321 14482.43 78.83 56024.07 88888.00 2021-11-17 01:55:22.912 321 14482.46 78.80 56024.03 88888.00 2021-11-17 01:55:23.412 321 14482.54 78.67 56024.10 88888.00 2021-11-17 01:55:23.912 321 14482.55 78.60 56024.19 88888.00 2021-11-17 01:55:24.412 321 14482.58 78.66 56024.30 88888.00 2021-11-17 01:55:24.912 321 14482.64 78.76 56024.39 88888.00 2021-11-17 01:55:25.412 321 14482.67 78.85 56024.40 88888.00 2021-11-17 01:55:25.912 321 14482.75 79.00 56024.48 88888.00 2021-11-17 01:55:26.412 321 14482.78 78.95 56024.52 88888.00 2021-11-17 01:55:26.912 321 14482.78 78.90 56024.59 88888.00 2021-11-17 01:55:27.412 321 14482.82 79.16 56024.63 88888.00 2021-11-17 01:55:27.912 321 14482.82 78.99 56024.68 88888.00 2021-11-17 01:55:28.412 321 14482.82 78.95 56024.69 88888.00 2021-11-17 01:55:28.912 321 14482.83 78.89 56024.71 88888.00 2021-11-17 01:55:29.412 321 14482.84 79.05 56024.80 88888.00 2021-11-17 01:55:29.912 321 14482.85 79.02 56024.84 88888.00 2021-11-17 01:55:30.412 321 14482.87 79.00 56024.83 88888.00 2021-11-17 01:55:30.912 321 14482.92 78.95 56024.89 88888.00 2021-11-17 01:55:31.412 321 14482.91 78.95 56025.01 88888.00 2021-11-17 01:55:31.912 321 14482.91 78.90 56025.15 88888.00 2021-11-17 01:55:32.412 321 14482.96 78.93 56025.14 88888.00 2021-11-17 01:55:32.912 321 14482.97 79.01 56025.15 88888.00 2021-11-17 01:55:34.412 321 14482.85 79.16 56025.34 88888.00 2021-11-17 01:55:34.912 321 14482.83 79.16 56025.31 88888.00 2021-11-17 01:55:35.412 321 14482.78 79.10 56025.39 88888.00 2021-11-17 01:55:35.912 321 14482.73 79.01 56025.41 88888.00 2021-11-17 01:55:36.412 321 14482.67 79.12 56025.42 88888.00 2021-11-17 01:55:36.912 321 14482.63 79.11 56025.46 88888.00 2021-11-17 01:55:37.412 321 14482.60 79.24 56025.51 88888.00 2021-11-17 01:55:37.912 321 14482.58 79.28 56025.51 88888.00 2021-11-17 01:55:38.412 321 14482.51 79.39 56025.47 88888.00 2021-11-17 01:55:38.912 321 14482.41 79.34 56025.50 88888.00 2021-11-17 01:55:39.412 321 14482.35 79.28 56025.47 88888.00 2021-11-17 01:55:39.912 321 14482.26 79.23 56025.47 88888.00 2021-11-17 01:55:40.412 321 14482.17 79.22 56025.48 88888.00 2021-11-17 01:55:40.912 321 14482.08 79.11 56025.44 88888.00 2021-11-17 01:55:41.412 321 14481.97 78.98 56025.49 88888.00 2021-11-17 01:55:41.912 321 14481.89 78.90 56025.44 88888.00 2021-11-17 01:55:42.412 321 14481.83 78.88 56025.42 88888.00 2021-11-17 01:55:42.912 321 14481.75 79.06 56025.34 88888.00 2021-11-17 01:55:43.912 321 14481.55 79.06 56025.17 88888.00 2021-11-17 01:55:44.412 321 14481.44 79.11 56025.08 88888.00 2021-11-17 01:55:44.912 321 14481.34 78.95 56025.05 88888.00 2021-11-17 01:55:45.412 321 14481.28 78.71 56024.94 88888.00 2021-11-17 01:55:45.912 321 14481.25 78.65 56024.93 88888.00 2021-11-17 01:55:46.412 321 14481.23 78.72 56024.86 88888.00 2021-11-17 01:55:46.912 321 14481.17 78.81 56024.83 88888.00 2021-11-17 01:55:47.412 321 14481.14 78.82 56024.72 88888.00 2021-11-17 01:55:47.912 321 14481.11 78.86 56024.68 88888.00 2021-11-17 01:55:48.412 321 14481.07 78.86 56024.66 88888.00 2021-11-17 01:55:48.912 321 14481.06 78.83 56024.56 88888.00 2021-11-17 01:55:49.412 321 14481.08 78.80 56024.57 88888.00 2021-11-17 01:55:49.912 321 14481.08 78.68 56024.49 88888.00 2021-11-17 01:55:50.412 321 14481.07 78.52 56024.41 88888.00 2021-11-17 01:55:50.912 321 14481.08 78.65 56024.43 88888.00 2021-11-17 01:55:51.412 321 14481.11 78.66 56024.37 88888.00 2021-11-17 01:55:51.912 321 14481.14 78.53 56024.38 88888.00 2021-11-17 01:55:52.412 321 14481.16 78.46 56024.35 88888.00 2021-11-17 01:55:52.912 321 14481.19 78.50 56024.26 88888.00 2021-11-17 01:55:53.412 321 14481.21 78.25 56024.21 88888.00 2021-11-17 01:55:53.912 321 14481.27 78.16 56024.11 88888.00 2021-11-17 01:55:54.412 321 14481.36 78.05 56024.06 88888.00 2021-11-17 01:55:54.912 321 14481.45 78.14 56024.09 88888.00 2021-11-17 01:55:55.412 321 14481.52 78.19 56024.07 88888.00 2021-11-17 01:55:55.912 321 14481.49 77.97 56023.98 88888.00 2021-11-17 01:55:56.412 321 14481.52 77.95 56023.90 88888.00 2021-11-17 01:55:56.912 321 14481.58 77.85 56023.81 88888.00 2021-11-17 01:55:57.412 321 14481.62 77.87 56023.74 88888.00 2021-11-17 01:55:57.912 321 14481.62 77.97 56023.73 88888.00 2021-11-17 01:55:58.412 321 14481.67 77.99 56023.75 88888.00 2021-11-17 01:55:58.912 321 14481.72 77.79 56023.78 88888.00 2021-11-17 01:55:59.412 321 14481.72 77.65 56023.70 88888.00 2021-11-17 01:55:59.912 321 14481.78 77.61 56023.63 88888.00 2021-11-17 01:56:00.412 321 14481.83 77.51 56023.53 88888.00 2021-11-17 01:56:00.912 321 14481.88 77.59 56023.52 88888.00 2021-11-17 01:56:01.912 321 14482.00 77.32 56023.53 88888.00 2021-11-17 01:56:02.412 321 14482.02 77.31 56023.52 88888.00 2021-11-17 01:56:02.912 321 14482.09 77.29 56023.46 88888.00 2021-11-17 01:56:03.412 321 14482.12 77.25 56023.41 88888.00 2021-11-17 01:56:03.912 321 14482.20 77.19 56023.35 88888.00 2021-11-17 01:56:04.412 321 14482.29 77.14 56023.31 88888.00 2021-11-17 01:56:04.912 321 14482.37 77.09 56023.28 88888.00 2021-11-17 01:56:05.412 321 14482.49 77.14 56023.34 88888.00 2021-11-17 01:56:05.912 321 14482.60 76.98 56023.33 88888.00 2021-11-17 01:56:06.412 321 14482.72 76.99 56023.33 88888.00 2021-11-17 01:56:06.913 321 14482.83 76.86 56023.34 88888.00 2021-11-17 01:56:07.413 321 14482.94 76.77 56023.36 88888.00 2021-11-17 01:56:07.913 321 14483.06 76.83 56023.41 88888.00 2021-11-17 01:56:08.413 321 14483.18 76.79 56023.42 88888.00 2021-11-17 01:56:08.913 321 14483.30 76.83 56023.50 88888.00 2021-11-17 01:56:09.413 321 14483.42 76.73 56023.59 88888.00 2021-11-17 01:56:09.913 321 14483.56 76.79 56023.65 88888.00 2021-11-17 01:56:10.413 321 14483.68 76.75 56023.74 88888.00 2021-11-17 01:56:10.913 321 14483.83 76.65 56023.80 88888.00 2021-11-17 01:56:11.913 321 14484.14 76.68 56024.03 88888.00 2021-11-17 01:56:12.413 321 14484.27 76.61 56024.14 88888.00 2021-11-17 01:56:12.913 321 14484.44 76.60 56024.24 88888.00 2021-11-17 01:56:13.413 321 14484.61 76.54 56024.36 88888.00 2021-11-17 01:56:13.913 321 14484.79 76.58 56024.50 88888.00 2021-11-17 01:56:14.413 321 14484.96 76.57 56024.57 88888.00 2021-11-17 01:56:14.913 321 14485.10 76.61 56024.63 88888.00 2021-11-17 01:56:15.413 321 14485.27 76.68 56024.71 88888.00 2021-11-17 01:56:15.913 321 14485.40 76.63 56024.86 88888.00 2021-11-17 01:56:16.413 321 14485.54 76.70 56024.97 88888.00 2021-11-17 01:56:16.913 321 14485.69 76.80 56025.12 88888.00 2021-11-17 01:56:17.413 321 14485.82 76.83 56025.27 88888.00 2021-11-17 01:56:17.913 321 14485.94 76.85 56025.41 88888.00 2021-11-17 01:56:18.413 321 14486.08 76.80 56025.50 88888.00 2021-11-17 01:56:19.913 321 14486.26 76.65 56025.58 88888.00 2021-11-17 01:56:19.413 321 14486.38 76.64 56025.75 88888.00 2021-11-17 01:56:19.913 321 14486.47 76.60 56025.87 88888.00 2021-11-17 01:56:20.413 321 14486.61 76.65 56026.03 88888.00 2021-11-17 01:56:20.913 321 14486.75 76.80 56026.26 88888.00 2021-11-17 01:56:21.413 321 14486.92 76.89 56026.39 88888.00 2021-11-17 01:56:21.913 321 14487.02 76.71 56026.45 88888.00 2021-11-17 01:56:22.413 321 14487.18 76.64 56026.49 88888.00 2021-11-17 01:56:22.913 321 14487.32 76.60 56026.62 88888.00 2021-11-17 01:56:23.413 321 14487.50 76.61 56026.82 88888.00 2021-11-17 01:56:23.913 321 14487.64 76.57 56027.00 88888.00 2021-11-17 01:56:24.413 321 14487.75 76.57 56027.18 88888.00 2021-11-17 01:56:24.913 321 14487.92 76.58 56027.33 88888.00 2021-11-17 01:56:25.413 321 14488.09 76.77 56027.43 88888.00 2021-11-17 01:56:25.913 321 14488.24 76.99 56027.52 88888.00 2021-11-17 01:56:26.413 321 14488.34 77.03 56027.65 88888.00 2021-11-17 01:56:26.913 321 14488.48 77.00 56027.80 88888.00 2021-11-17 01:56:27.413 321 14488.61 77.06 56027.92 88888.00 2021-11-17 01:56:27.913 321 14488.72 76.94 56028.03 88888.00 2021-11-17 01:56:28.413 321 14488.80 76.91 56028.15 88888.00 2021-11-17 01:56:28.913 321 14488.91 76.88 56028.28 88888.00 2021-11-17 01:56:29.413 321 14489.02 76.86 56028.31 88888.00 2021-11-17 01:56:29.913 321 14489.08 76.94 56028.46 88888.00 2021-11-17 01:56:30.413 321 14489.16 76.96 56028.64 88888.00 2021-11-17 01:56:31.913 321 14489.19 76.91 56028.72 88888.00 2021-11-17 01:56:31.413 321 14489.24 76.88 56028.78 88888.00 2021-11-17 01:56:31.913 321 14489.25 76.95 56028.84 88888.00 2021-11-17 01:56:32.413 321 14489.23 76.96 56028.86 88888.00 2021-11-17 01:56:32.913 321 14489.25 77.02 56028.89 88888.00 2021-11-17 01:56:33.413 321 14489.27 77.02 56028.96 88888.00 2021-11-17 01:56:33.913 321 14489.32 77.07 56029.02 88888.00 2021-11-17 01:56:34.413 321 14489.33 77.05 56029.04 88888.00 2021-11-17 01:56:35.413 321 14489.36 76.95 56029.18 88888.00 2021-11-17 01:56:35.913 321 14489.40 77.04 56029.30 88888.00 2021-11-17 01:56:36.413 321 14489.36 77.09 56029.31 88888.00 2021-11-17 01:56:36.913 321 14489.34 77.16 56029.31 88888.00 2021-11-17 01:56:37.404 321 14489.36 77.28 56029.41 88888.00 2021-11-17 01:56:37.904 321 14489.34 77.21 56029.46 88888.00 2021-11-17 01:56:38.404 321 14489.34 77.17 56029.50 88888.00 2021-11-17 01:56:38.904 321 14489.36 77.11 56029.54 88888.00 2021-11-17 01:56:39.404 321 14489.39 77.13 56029.58 88888.00 2021-11-17 01:56:39.904 321 14489.39 77.13 56029.63 88888.00 2021-11-17 01:56:40.404 321 14489.37 77.13 56029.65 88888.00 2021-11-17 01:56:40.904 321 14489.34 77.23 56029.70 88888.00 2021-11-17 01:56:41.404 321 14489.34 77.42 56029.77 88888.00 2021-11-17 01:56:41.904 321 14489.34 77.23 56029.83 88888.00 2021-11-17 01:56:42.404 321 14489.30 77.13 56029.90 88888.00 2021-11-17 01:56:42.904 321 14489.27 77.25 56029.93 88888.00 2021-11-17 01:56:43.404 321 14489.25 77.42 56029.96 88888.00 2021-11-17 01:56:43.904 321 14489.21 77.48 56030.01 88888.00 2021-11-17 01:56:44.404 321 14489.19 77.45 56030.08 88888.00 2021-11-17 01:56:44.904 321 14489.17 77.22 56030.10 88888.00 2021-11-17 01:56:45.404 321 14489.13 77.12 56030.10 88888.00 2021-11-17 01:56:45.904 321 14489.06 77.15 56030.11 88888.00 2021-11-17 01:56:46.404 321 14489.03 77.31 56030.17 88888.00 2021-11-17 01:56:46.904 321 14489.00 77.50 56030.20 88888.00 2021-11-17 01:56:47.404 321 14488.95 77.47 56030.20 88888.00 2021-11-17 01:56:47.904 321 14488.90 77.53 56030.26 88888.00 2021-11-17 01:56:48.404 321 14488.89 77.40 56030.36 88888.00 2021-11-17 01:56:48.904 321 14488.88 77.24 56030.40 88888.00 2021-11-17 01:56:49.404 321 14488.84 77.17 56030.38 88888.00 2021-11-17 01:56:49.904 321 14488.79 77.19 56030.26 88888.00 2021-11-17 01:56:50.404 321 14488.77 77.26 56030.26 88888.00 2021-11-17 01:56:50.904 321 14488.79 77.24 56030.29 88888.00 2021-11-17 01:56:51.404 321 14488.79 77.30 56030.33 88888.00 2021-11-17 01:56:51.904 321 14488.75 77.25 56030.39 88888.00 2021-11-17 01:56:52.404 321 14488.76 77.22 56030.48 88888.00 2021-11-17 01:56:52.904 321 14488.72 77.20 56030.53 88888.00 2021-11-17 01:56:53.404 321 14488.75 77.24 56030.52 88888.00 2021-11-17 01:56:53.904 321 14488.78 77.22 56030.55 88888.00 2021-11-17 01:56:54.404 321 14488.78 77.23 56030.64 88888.00 2021-11-17 01:56:55.404 321 14488.89 77.26 56030.81 88888.00 2021-11-17 01:56:55.904 321 14488.93 77.39 56030.84 88888.00 2021-11-17 01:56:56.404 321 14488.94 77.40 56030.85 88888.00 2021-11-17 01:56:56.904 321 14488.91 77.38 56030.91 88888.00 2021-11-17 01:56:57.404 321 14488.97 77.37 56030.97 88888.00 2021-11-17 01:56:57.904 321 14489.06 77.30 56031.02 88888.00 2021-11-17 01:56:58.404 321 14489.09 77.12 56030.99 88888.00 2021-11-17 01:56:58.904 321 14489.11 77.14 56031.00 88888.00 2021-11-17 01:56:59.404 321 14489.09 77.14 56031.04 88888.00 2021-11-17 01:56:59.904 321 14489.11 77.19 56031.12 88888.00 2021-11-17 01:57:00.404 321 14489.12 77.16 56031.13 88888.00 2021-11-17 01:57:00.904 321 14489.07 77.22 56031.13 88888.00 2021-11-17 01:57:01.404 321 14488.98 77.04 56031.21 88888.00 2021-11-17 01:57:01.904 321 14488.91 76.90 56031.31 88888.00 2021-11-17 01:57:02.404 321 14488.87 76.95 56031.33 88888.00 2021-11-17 01:57:02.904 321 14488.84 76.94 56031.31 88888.00 2021-11-17 01:57:03.404 321 14488.77 76.89 56031.39 88888.00 2021-11-17 01:57:03.904 321 14488.74 76.89 56031.46 88888.00 2021-11-17 01:57:04.404 321 14488.67 76.90 56031.39 88888.00 2021-11-17 01:57:04.904 321 14488.59 76.92 56031.48 88888.00 2021-11-17 01:57:05.404 321 14488.52 76.97 56031.55 88888.00 2021-11-17 01:57:05.904 321 14488.44 76.91 56031.56 88888.00 2021-11-17 01:57:06.404 321 14488.37 76.86 56031.66 88888.00 2021-11-17 01:57:06.904 321 14488.33 76.83 56031.70 88888.00 2021-11-17 01:57:07.404 321 14488.25 76.91 56031.76 88888.00 2021-11-17 01:57:07.904 321 14488.14 76.96 56031.80 88888.00 2021-11-17 01:57:08.404 321 14488.03 76.91 56031.85 88888.00 2021-11-17 01:57:08.904 321 14487.92 76.96 56031.96 88888.00 2021-11-17 01:57:09.404 321 14487.79 77.12 56032.00 88888.00 2021-11-17 01:57:09.904 321 14487.66 77.25 56032.07 88888.00 2021-11-17 01:57:10.404 321 14487.58 77.15 56032.08 88888.00 2021-11-17 01:57:10.904 321 14487.45 77.20 56032.21 88888.00 2021-11-17 01:57:11.404 321 14487.33 77.17 56032.36 88888.00 2021-11-17 01:57:11.904 321 14487.26 77.16 56032.49 88888.00 2021-11-17 01:57:12.404 321 14487.14 77.19 56032.60 88888.00 2021-11-17 01:57:12.904 321 14487.01 77.29 56032.65 88888.00 2021-11-17 01:57:13.404 321 14486.90 77.39 56032.83 88888.00 2021-11-17 01:57:13.904 321 14486.79 77.39 56032.99 88888.00 2021-11-17 01:57:14.404 321 14486.67 77.38 56033.09 88888.00 2021-11-17 01:57:14.904 321 14486.57 77.57 56033.20 88888.00 2021-11-17 01:57:15.404 321 14486.47 77.61 56033.19 88888.00 2021-11-17 01:57:15.904 321 14486.35 77.64 56033.26 88888.00 2021-11-17 01:57:16.404 321 14486.24 77.64 56033.56 88888.00 2021-11-17 01:57:16.904 321 14486.14 77.70 56033.81 88888.00 2021-11-17 01:57:17.404 321 14486.08 77.79 56033.86 88888.00 2021-11-17 01:57:17.904 321 14485.98 77.78 56034.01 88888.00 2021-11-17 01:57:18.404 321 14485.90 77.87 56034.28 88888.00 2021-11-17 01:57:18.904 321 14485.80 77.89 56034.56 88888.00 2021-11-17 01:57:19.404 321 14485.71 77.92 56034.71 88888.00 2021-11-17 01:57:19.904 321 14485.63 78.08 56034.83 88888.00 2021-11-17 01:57:20.405 321 14485.55 78.14 56034.94 88888.00 2021-11-17 01:57:20.905 321 14485.44 78.24 56035.11 88888.00 2021-11-17 01:57:21.405 321 14485.38 78.43 56035.32 88888.00 2021-11-17 01:57:21.905 321 14485.32 78.57 56035.43 88888.00 2021-11-17 01:57:22.405 321 14485.20 78.58 56035.58 88888.00 2021-11-17 01:57:22.905 321 14485.13 78.58 56035.72 88888.00 2021-11-17 01:57:23.405 321 14485.03 78.80 56035.92 88888.00 2021-11-17 01:57:23.905 321 14484.90 78.78 56036.11 88888.00 2021-11-17 01:57:24.405 321 14484.79 78.84 56036.17 88888.00 2021-11-17 01:57:24.905 321 14484.73 78.85 56036.26 88888.00 2021-11-17 01:57:25.405 321 14484.69 78.92 56036.48 88888.00 2021-11-17 01:57:25.905 321 14484.60 79.09 56036.61 88888.00 2021-11-17 01:57:26.405 321 14484.50 79.22 56036.66 88888.00 2021-11-17 01:57:26.905 321 14484.43 79.27 56036.78 88888.00 2021-11-17 01:57:27.405 321 14484.35 79.39 56036.85 88888.00 2021-11-17 01:57:27.905 321 14484.30 79.44 56036.98 88888.00 2021-11-17 01:57:28.405 321 14484.21 79.48 56037.09 88888.00 2021-11-17 01:57:28.905 321 14484.18 79.61 56037.26 88888.00 2021-11-17 01:57:29.405 321 14484.13 79.76 56037.34 88888.00 2021-11-17 01:57:29.905 321 14484.10 79.74 56037.46 88888.00 2021-11-17 01:57:30.405 321 14484.02 79.65 56037.48 88888.00 2021-11-17 01:57:30.905 321 14483.96 79.71 56037.60 88888.00 2021-11-17 01:57:31.405 321 14483.93 79.78 56037.68 88888.00 2021-11-17 01:57:31.905 321 14483.88 79.76 56037.69 88888.00 2021-11-17 01:57:32.405 321 14483.84 79.84 56037.75 88888.00 2021-11-17 01:57:32.905 321 14483.79 79.98 56037.79 88888.00 2021-11-17 01:57:33.405 321 14483.76 80.05 56037.87 88888.00 2021-11-17 01:57:33.905 321 14483.76 80.15 56037.93 88888.00 2021-11-17 01:57:34.405 321 14483.75 80.19 56037.94 88888.00 2021-11-17 01:57:34.905 321 14483.73 80.26 56038.02 88888.00 2021-11-17 01:57:35.405 321 14483.73 80.35 56037.99 88888.00 2021-11-17 01:57:35.905 321 14483.71 80.37 56038.02 88888.00 2021-11-17 01:57:36.405 321 14483.67 80.41 56038.07 88888.00 2021-11-17 01:57:36.905 321 14483.64 80.41 56038.06 88888.00 2021-11-17 01:57:37.405 321 14483.67 80.45 56038.04 88888.00 2021-11-17 01:57:37.905 321 14483.65 80.55 56038.12 88888.00 2021-11-17 01:57:38.405 321 14483.61 80.56 56038.13 88888.00 2021-11-17 01:57:38.905 321 14483.59 80.64 56038.17 88888.00 2021-11-17 01:57:39.405 321 14483.58 80.70 56038.14 88888.00 2021-11-17 01:57:39.905 321 14483.57 80.76 56038.14 88888.00 2021-11-17 01:57:40.405 321 14483.55 80.73 56038.14 88888.00 2021-11-17 01:57:40.905 321 14483.52 80.80 56038.15 88888.00 2021-11-17 01:57:41.405 321 14483.47 80.80 56038.14 88888.00 2021-11-17 01:57:41.905 321 14483.50 80.79 56038.14 88888.00 2021-11-17 01:57:42.405 321 14483.51 80.85 56038.09 88888.00 2021-11-17 01:57:42.905 321 14483.53 80.90 56038.07 88888.00 2021-11-17 01:57:43.405 321 14483.57 81.00 56038.07 88888.00 2021-11-17 01:57:43.905 321 14483.53 81.00 56038.03 88888.00 2021-11-17 01:57:44.405 321 14483.57 81.09 56038.01 88888.00 2021-11-17 01:57:44.905 321 14483.67 81.09 56038.01 88888.00 2021-11-17 01:57:45.405 321 14483.74 81.11 56038.03 88888.00 2021-11-17 01:57:45.905 321 14483.78 81.19 56037.98 88888.00 2021-11-17 01:57:46.405 321 14483.86 81.21 56038.02 88888.00 2021-11-17 01:57:46.905 321 14483.92 81.34 56038.02 88888.00 2021-11-17 01:57:47.405 321 14483.97 81.26 56038.03 88888.00 2021-11-17 01:57:47.905 321 14484.03 81.28 56038.11 88888.00 2021-11-17 01:57:48.405 321 14484.12 81.23 56038.03 88888.00 2021-11-17 01:57:48.905 321 14484.18 81.18 56038.02 88888.00 2021-11-17 01:57:49.405 321 14484.23 81.17 56038.05 88888.00 2021-11-17 01:57:49.905 321 14484.26 81.21 56038.03 88888.00 2021-11-17 01:57:50.405 321 14484.30 81.27 56038.02 88888.00 2021-11-17 01:57:50.905 321 14484.29 81.28 56037.98 88888.00 2021-11-17 01:57:51.405 321 14484.33 81.26 56037.98 88888.00 2021-11-17 01:57:51.905 321 14484.40 81.28 56037.99 88888.00 2021-11-17 01:57:52.405 321 14484.47 81.28 56037.99 88888.00 2021-11-17 01:57:52.905 321 14484.49 81.34 56037.96 88888.00 2021-11-17 01:57:53.405 321 14484.49 81.34 56037.89 88888.00 2021-11-17 01:57:53.905 321 14484.50 81.36 56037.88 88888.00 2021-11-17 01:57:54.405 321 14484.48 81.38 56037.85 88888.00 2021-11-17 01:57:54.905 321 14484.42 81.40 56037.84 88888.00 2021-11-17 01:57:55.405 321 14484.41 81.32 56037.79 88888.00 2021-11-17 01:57:55.905 321 14484.40 81.44 56037.80 88888.00 2021-11-17 01:57:56.905 321 14484.36 81.43 56037.76 88888.00 2021-11-17 01:57:57.405 321 14484.36 81.26 56037.75 88888.00 2021-11-17 01:57:57.905 321 14484.32 81.18 56037.66 88888.00 2021-11-17 01:57:58.405 321 14484.25 81.22 56037.58 88888.00 2021-11-17 01:57:58.905 321 14484.24 81.34 56037.57 88888.00 2021-11-17 01:57:59.405 321 14484.25 81.51 56037.55 88888.00 2021-11-17 01:57:59.905 321 14484.22 81.56 56037.53 88888.00 2021-11-17 01:58:00.405 321 14484.20 81.51 56037.53 88888.00 2021-11-17 01:58:00.905 321 14484.20 81.42 56037.49 88888.00 2021-11-17 01:58:01.405 321 14484.21 81.42 56037.53 88888.00 2021-11-17 01:58:01.905 321 14484.20 81.35 56037.61 88888.00 2021-11-17 01:58:02.405 321 14484.15 81.43 56037.61 88888.00 2021-11-17 01:58:02.905 321 14484.15 81.53 56037.57 88888.00 2021-11-17 01:58:03.405 321 14484.10 81.40 56037.56 88888.00 2021-11-17 01:58:03.905 321 14484.07 81.40 56037.57 88888.00 2021-11-17 01:58:04.405 321 14484.11 81.56 56037.59 88888.00 2021-11-17 01:58:04.905 321 14484.10 81.68 56037.64 88888.00 2021-11-17 01:58:05.405 321 14484.10 81.77 56037.65 88888.00 2021-11-17 01:58:05.905 321 14484.08 81.80 56037.68 88888.00 2021-11-17 01:58:06.906 321 14484.08 81.71 56037.78 88888.00 2021-11-17 01:58:07.406 321 14484.10 81.76 56037.83 88888.00 2021-11-17 01:58:07.906 321 14484.11 81.73 56037.83 88888.00 2021-11-17 01:58:08.406 321 14484.11 81.62 56037.81 88888.00 2021-11-17 01:58:08.906 321 14484.15 81.66 56037.83 88888.00 2021-11-17 01:58:09.406 321 14484.17 81.59 56037.90 88888.00 2021-11-17 01:58:09.906 321 14484.21 81.66 56037.98 88888.00 2021-11-17 01:58:10.406 321 14484.22 81.85 56038.05 88888.00 2021-11-17 01:58:10.906 321 14484.26 81.86 56038.06 88888.00 2021-11-17 01:58:11.406 321 14484.32 81.81 56038.12 88888.00 2021-11-17 01:58:11.906 321 14484.33 81.85 56038.25 88888.00 2021-11-17 01:58:12.406 321 14484.32 81.80 56038.26 88888.00 2021-11-17 01:58:12.906 321 14484.36 81.80 56038.21 88888.00 2021-11-17 01:58:13.406 321 14484.39 81.88 56038.25 88888.00 2021-11-17 01:58:13.906 321 14484.43 81.96 56038.34 88888.00 2021-11-17 01:58:14.406 321 14484.50 82.00 56038.45 88888.00 2021-11-17 01:58:14.906 321 14484.54 81.96 56038.49 88888.00 2021-11-17 01:58:15.406 321 14484.51 82.08 56038.51 88888.00 2021-11-17 01:58:15.906 321 14484.51 82.10 56038.54 88888.00 2021-11-17 01:58:16.406 321 14484.53 82.02 56038.54 88888.00 2021-11-17 01:58:16.906 321 14484.51 82.04 56038.58 88888.00 2021-11-17 01:58:17.406 321 14484.53 82.04 56038.71 88888.00 2021-11-17 01:58:17.906 321 14484.51 82.02 56038.77 88888.00 2021-11-17 01:58:18.406 321 14484.50 82.04 56038.80 88888.00 2021-11-17 01:58:18.906 321 14484.49 82.04 56038.83 88888.00 2021-11-17 01:58:19.406 321 14484.45 82.11 56038.89 88888.00 2021-11-17 01:58:19.906 321 14484.45 82.19 56038.95 88888.00 2021-11-17 01:58:20.406 321 14484.47 82.29 56039.07 88888.00 2021-11-17 01:58:20.906 321 14484.49 82.28 56039.08 88888.00 2021-11-17 01:58:21.406 321 14484.48 82.28 56039.15 88888.00 2021-11-17 01:58:21.906 321 14484.47 82.31 56039.26 88888.00 2021-11-17 01:58:22.406 321 14484.49 82.47 56039.26 88888.00 2021-11-17 01:58:22.906 321 14484.52 82.45 56039.29 88888.00 2021-11-17 01:58:23.406 321 14484.55 82.34 56039.37 88888.00 2021-11-17 01:58:23.906 321 14484.53 82.38 56039.45 88888.00 2021-11-17 01:58:24.406 321 14484.54 82.46 56039.48 88888.00 2021-11-17 01:58:24.906 321 14484.59 82.64 56039.51 88888.00 2021-11-17 01:58:25.406 321 14484.64 82.72 56039.49 88888.00 2021-11-17 01:58:25.906 321 14484.72 82.56 56039.52 88888.00 2021-11-17 01:58:26.906 321 14484.82 82.59 56039.68 88888.00 2021-11-17 01:58:27.406 321 14484.86 82.66 56039.73 88888.00 2021-11-17 01:58:27.906 321 14484.91 82.62 56039.77 88888.00 2021-11-17 01:58:28.406 321 14484.97 82.61 56039.83 88888.00 2021-11-17 01:58:28.906 321 14485.00 82.61 56039.94 88888.00 2021-11-17 01:58:29.406 321 14485.06 82.64 56040.10 88888.00 2021-11-17 01:58:29.906 321 14485.17 82.73 56040.20 88888.00 2021-11-17 01:58:30.406 321 14485.24 82.81 56040.28 88888.00 2021-11-17 01:58:30.906 321 14485.31 82.75 56040.34 88888.00 2021-11-17 01:58:31.406 321 14485.37 82.87 56040.46 88888.00 2021-11-17 01:58:31.906 321 14485.40 83.07 56040.57 88888.00 2021-11-17 01:58:32.406 321 14485.41 83.18 56040.69 88888.00 2021-11-17 01:58:32.906 321 14485.47 83.07 56040.79 88888.00 2021-11-17 01:58:33.406 321 14485.51 83.06 56040.87 88888.00 2021-11-17 01:58:33.906 321 14485.50 83.13 56041.01 88888.00 2021-11-17 01:58:34.906 321 14485.54 83.24 56041.21 88888.00 2021-11-17 01:58:35.406 321 14485.60 83.22 56041.35 88888.00 2021-11-17 01:58:35.906 321 14485.64 83.30 56041.51 88888.00 2021-11-17 01:58:36.406 321 14485.69 83.48 56041.62 88888.00 2021-11-17 01:58:36.906 321 14485.73 83.54 56041.71 88888.00 2021-11-17 01:58:37.406 321 14485.72 83.58 56041.78 88888.00 2021-11-17 01:58:37.906 321 14485.73 83.72 56041.89 88888.00 2021-11-17 01:58:38.406 321 14485.74 83.75 56042.05 88888.00 2021-11-17 01:58:38.906 321 14485.84 83.73 56042.21 88888.00 2021-11-17 01:58:39.406 321 14485.91 83.77 56042.34 88888.00 2021-11-17 01:58:39.906 321 14485.94 83.85 56042.48 88888.00 2021-11-17 01:58:40.406 321 14485.99 83.93 56042.66 88888.00 2021-11-17 01:58:40.906 321 14486.01 84.00 56042.76 88888.00 2021-11-17 01:58:41.406 321 14486.06 84.14 56042.80 88888.00 2021-11-17 01:58:41.906 321 14486.10 84.18 56042.95 88888.00 2021-11-17 01:58:42.406 321 14486.18 84.35 56043.13 88888.00 2021-11-17 01:58:42.906 321 14486.27 84.41 56043.29 88888.00 2021-11-17 01:58:43.406 321 14486.34 84.51 56043.40 88888.00 2021-11-17 01:58:43.906 321 14486.40 84.48 56043.54 88888.00 2021-11-17 01:58:44.906 321 14486.50 84.48 56043.78 88888.00 2021-11-17 01:58:45.406 321 14486.58 84.53 56043.92 88888.00 2021-11-17 01:58:45.906 321 14486.67 84.70 56044.05 88888.00 2021-11-17 01:58:46.906 321 14486.77 84.77 56044.35 88888.00 2021-11-17 01:58:47.406 321 14486.82 84.77 56044.42 88888.00 2021-11-17 01:58:47.906 321 14486.90 84.85 56044.51 88888.00 2021-11-17 01:58:48.406 321 14486.93 84.92 56044.58 88888.00 2021-11-17 01:58:48.906 321 14486.98 84.93 56044.68 88888.00 2021-11-17 01:58:49.406 321 14486.95 85.07 56044.78 88888.00 2021-11-17 01:58:49.906 321 14486.96 85.10 56044.87 88888.00 2021-11-17 01:58:50.406 321 14486.99 85.08 56044.93 88888.00 2021-11-17 01:58:50.906 321 14487.01 85.29 56044.98 88888.00 2021-11-17 01:58:51.406 321 14487.01 85.44 56045.06 88888.00 2021-11-17 01:58:51.907 321 14487.01 85.29 56045.12 88888.00 2021-11-17 01:58:52.407 321 14486.98 85.23 56045.15 88888.00 2021-11-17 01:58:52.907 321 14486.99 85.35 56045.16 88888.00 2021-11-17 01:58:53.407 321 14487.02 85.49 56045.24 88888.00 2021-11-17 01:58:53.907 321 14487.04 85.42 56045.33 88888.00 2021-11-17 01:58:54.407 321 14487.02 85.45 56045.40 88888.00 2021-11-17 01:58:54.907 321 14487.04 85.47 56045.52 88888.00 2021-11-17 01:58:55.407 321 14487.03 85.57 56045.55 88888.00 2021-11-17 01:58:55.907 321 14487.04 85.70 56045.59 88888.00 2021-11-17 01:58:56.407 321 14487.08 85.79 56045.67 88888.00 2021-11-17 01:58:56.907 321 14487.12 85.81 56045.76 88888.00 2021-11-17 01:58:57.407 321 14487.17 85.81 56045.84 88888.00 2021-11-17 01:58:57.907 321 14487.21 85.86 56045.84 88888.00 2021-11-17 01:58:58.407 321 14487.27 85.87 56045.85 88888.00 2021-11-17 01:58:58.907 321 14487.30 85.85 56045.89 88888.00 2021-11-17 01:58:59.407 321 14487.29 85.81 56045.98 88888.00 2021-11-17 01:58:59.907 321 14487.31 85.89 56046.02 88888.00 2021-11-17 01:59:00.407 321 14487.37 86.01 56046.08 88888.00 2021-11-17 01:59:00.907 321 14487.44 86.19 56046.12 88888.00 2021-11-17 01:59:01.407 321 14487.44 86.25 56046.14 88888.00 2021-11-17 01:59:01.907 321 14487.45 86.32 56046.11 88888.00 2021-11-17 01:59:02.407 321 14487.44 86.38 56046.07 88888.00 2021-11-17 01:59:02.907 321 14487.46 86.30 56046.04 88888.00 2021-11-17 01:59:03.407 321 14487.45 86.21 56045.99 88888.00 2021-11-17 01:59:03.907 321 14487.48 86.38 56046.01 88888.00 2021-11-17 01:59:04.407 321 14487.48 86.37 56046.09 88888.00 2021-11-17 01:59:04.907 321 14487.49 86.46 56046.09 88888.00 2021-11-17 01:59:05.407 321 14487.48 86.45 56046.05 88888.00 2021-11-17 01:59:05.907 321 14487.47 86.34 56045.99 88888.00 2021-11-17 01:59:06.407 321 14487.46 86.32 56045.98 88888.00 2021-11-17 01:59:06.907 321 14487.44 86.31 56045.96 88888.00 2021-11-17 01:59:07.407 321 14487.45 86.31 56045.91 88888.00 2021-11-17 01:59:07.907 321 14487.46 86.37 56045.87 88888.00 2021-11-17 01:59:08.407 321 14487.47 86.20 56045.84 88888.00 2021-11-17 01:59:08.907 321 14487.47 86.26 56045.80 88888.00 2021-11-17 01:59:09.407 321 14487.47 86.28 56045.79 88888.00 2021-11-17 01:59:09.907 321 14487.49 86.21 56045.82 88888.00 2021-11-17 01:59:10.407 321 14487.52 86.23 56045.84 88888.00 2021-11-17 01:59:10.907 321 14487.60 86.29 56045.86 88888.00 2021-11-17 01:59:11.407 321 14487.67 86.38 56045.82 88888.00 2021-11-17 01:59:11.907 321 14487.68 86.40 56045.77 88888.00 2021-11-17 01:59:12.407 321 14487.73 86.31 56045.73 88888.00 2021-11-17 01:59:12.907 321 14487.81 86.28 56045.75 88888.00 2021-11-17 01:59:13.407 321 14487.87 86.29 56045.75 88888.00 2021-11-17 01:59:13.907 321 14487.97 86.38 56045.79 88888.00 2021-11-17 01:59:14.407 321 14488.03 86.43 56045.79 88888.00 2021-11-17 01:59:14.907 321 14488.13 86.40 56045.84 88888.00 2021-11-17 01:59:15.407 321 14488.28 86.40 56045.90 88888.00 2021-11-17 01:59:15.907 321 14488.43 86.51 56045.91 88888.00 2021-11-17 01:59:16.407 321 14488.54 86.51 56045.91 88888.00 2021-11-17 01:59:16.907 321 14488.67 86.64 56045.90 88888.00 2021-11-17 01:59:17.407 321 14488.80 86.69 56045.93 88888.00 2021-11-17 01:59:18.407 321 14489.05 86.77 56046.02 88888.00 2021-11-17 01:59:18.907 321 14489.16 86.76 56046.05 88888.00 2021-11-17 01:59:19.407 321 14489.31 86.77 56046.11 88888.00 2021-11-17 01:59:19.907 321 14489.42 86.90 56046.17 88888.00 2021-11-17 01:59:20.407 321 14489.49 86.89 56046.19 88888.00 2021-11-17 01:59:20.907 321 14489.60 86.87 56046.27 88888.00 2021-11-17 01:59:21.407 321 14489.73 87.04 56046.36 88888.00 2021-11-17 01:59:21.907 321 14489.81 87.08 56046.42 88888.00 2021-11-17 01:59:22.407 321 14489.91 87.03 56046.48 88888.00 2021-11-17 01:59:22.907 321 14490.04 86.98 56046.52 88888.00 2021-11-17 01:59:23.407 321 14490.13 86.95 56046.57 88888.00 2021-11-17 01:59:23.907 321 14490.17 87.06 56046.65 88888.00 2021-11-17 01:59:24.407 321 14490.24 87.23 56046.66 88888.00 2021-11-17 01:59:24.907 321 14490.30 87.21 56046.67 88888.00 2021-11-17 01:59:25.407 321 14490.37 87.06 56046.70 88888.00 2021-11-17 01:59:25.907 321 14490.43 87.12 56046.71 88888.00 2021-11-17 01:59:26.407 321 14490.53 87.13 56046.76 88888.00 2021-11-17 01:59:26.907 321 14490.58 87.20 56046.84 88888.00 2021-11-17 01:59:27.407 321 14490.64 87.33 56046.89 88888.00 2021-11-17 01:59:28.408 321 14490.73 87.53 56046.89 88888.00 2021-11-17 01:59:28.908 321 14490.83 87.53 56046.94 88888.00 2021-11-17 01:59:29.408 321 14490.90 87.50 56046.96 88888.00 2021-11-17 01:59:29.908 321 14490.94 87.64 56047.01 88888.00 2021-11-17 01:59:30.408 321 14491.02 87.82 56047.08 88888.00 2021-11-17 01:59:30.908 321 14491.11 87.94 56047.15 88888.00 2021-11-17 01:59:31.408 321 14491.16 88.06 56047.27 88888.00 2021-11-17 01:59:31.908 321 14491.25 88.04 56047.33 88888.00 2021-11-17 01:59:32.408 321 14491.34 87.90 56047.35 88888.00 2021-11-17 01:59:32.908 321 14491.39 87.96 56047.41 88888.00 2021-11-17 01:59:33.408 321 14491.43 88.06 56047.50 88888.00 2021-11-17 01:59:33.908 321 14491.49 88.09 56047.61 88888.00 2021-11-17 01:59:34.408 321 14491.55 88.17 56047.74 88888.00 2021-11-17 01:59:34.908 321 14491.58 88.28 56047.80 88888.00 2021-11-17 01:59:35.408 321 14491.62 88.38 56047.80 88888.00 2021-11-17 01:59:35.908 321 14491.69 88.30 56047.90 88888.00 2021-11-17 01:59:36.408 321 14491.71 88.42 56047.98 88888.00 2021-11-17 01:59:36.908 321 14491.71 88.55 56048.02 88888.00 2021-11-17 01:59:37.408 321 14491.73 88.66 56048.08 88888.00 2021-11-17 01:59:38.408 321 14491.73 88.89 56048.18 88888.00 2021-11-17 01:59:38.908 321 14491.75 88.94 56048.23 88888.00 2021-11-17 01:59:39.408 321 14491.78 89.08 56048.32 88888.00 2021-11-17 01:59:39.908 321 14491.80 89.06 56048.35 88888.00 2021-11-17 01:59:40.408 321 14491.77 88.93 56048.39 88888.00 2021-11-17 01:59:40.908 321 14491.77 88.81 56048.39 88888.00 2021-11-17 01:59:41.408 321 14491.73 88.83 56048.39 88888.00 2021-11-17 01:59:41.908 321 14491.73 88.89 56048.43 88888.00 2021-11-17 01:59:42.408 321 14491.72 88.96 56048.46 88888.00 2021-11-17 01:59:42.908 321 14491.75 89.04 56048.44 88888.00 2021-11-17 01:59:43.408 321 14491.75 89.19 56048.38 88888.00 2021-11-17 01:59:43.908 321 14491.75 89.21 56048.40 88888.00 2021-11-17 01:59:44.408 321 14491.74 89.14 56048.52 88888.00 2021-11-17 01:59:44.908 321 14491.74 89.27 56048.61 88888.00 2021-11-17 01:59:45.408 321 14491.72 89.38 56048.56 88888.00 2021-11-17 01:59:45.908 321 14491.69 89.38 56048.49 88888.00 2021-11-17 01:59:46.408 321 14491.69 89.30 56048.55 88888.00 2021-11-17 01:59:46.908 321 14491.72 89.42 56048.57 88888.00 2021-11-17 01:59:47.408 321 14491.76 89.56 56048.61 88888.00 2021-11-17 01:59:48.408 321 14491.78 89.62 56048.64 88888.00 2021-11-17 01:59:48.908 321 14491.84 89.62 56048.65 88888.00 2021-11-17 01:59:49.408 321 14491.90 89.70 56048.76 88888.00 2021-11-17 01:59:49.908 321 14491.94 89.91 56048.77 88888.00 2021-11-17 01:59:50.408 321 14492.00 89.94 56048.84 88888.00 2021-11-17 01:59:50.908 321 14492.09 89.95 56048.86 88888.00 2021-11-17 01:59:51.408 321 14492.18 90.06 56048.89 88888.00 2021-11-17 01:59:51.908 321 14492.23 90.10 56048.94 88888.00 2021-11-17 01:59:52.408 321 14492.25 90.08 56049.01 88888.00 2021-11-17 01:59:52.908 321 14492.33 90.04 56049.01 88888.00 2021-11-17 01:59:53.408 321 14492.43 90.16 56049.04 88888.00 2021-11-17 01:59:53.908 321 14492.46 90.21 56049.11 88888.00 2021-11-17 01:59:54.408 321 14492.47 90.20 56049.17 88888.00 2021-11-17 01:59:54.908 321 14492.54 90.27 56049.18 88888.00 2021-11-17 01:59:55.408 321 14492.60 90.37 56049.22 88888.00 2021-11-17 01:59:55.908 321 14492.67 90.42 56049.26 88888.00 2021-11-17 01:59:56.408 321 14492.77 90.44 56049.22 88888.00 2021-11-17 01:59:56.908 321 14492.82 90.45 56049.11 88888.00 2021-11-17 01:59:57.408 321 14492.83 90.44 56049.12 88888.00 2021-11-17 01:59:58.408 321 14492.93 90.42 56049.19 88888.00 2021-11-17 01:59:58.908 321 14493.05 90.48 56049.07 88888.00 2021-11-17 01:59:59.408 321 14493.11 90.54 56049.02 88888.00 2021-11-17 01:59:59.908 321 14493.17 90.62 56049.07 88888.00 2021-11-17 02:00:00.408 321 14493.25 90.58 56049.14 88888.00 2021-11-17 02:00:00.908 321 14493.31 90.62 56049.12 88888.00 2021-11-17 02:00:01.408 321 14493.42 90.55 56049.14 88888.00 2021-11-17 02:00:01.908 321 14493.50 90.58 56049.14 88888.00 2021-11-17 02:00:02.408 321 14493.57 90.69 56049.11 88888.00 2021-11-17 02:00:02.908 321 14493.63 90.74 56049.10 88888.00 2021-11-17 02:00:03.408 321 14493.68 90.60 56049.13 88888.00 2021-11-17 02:00:03.908 321 14493.75 90.76 56049.13 88888.00 2021-11-17 02:00:04.408 321 14493.82 90.74 56049.11 88888.00 2021-11-17 02:00:04.908 321 14493.91 90.67 56049.19 88888.00 2021-11-17 02:00:05.409 321 14494.00 90.66 56049.20 88888.00 2021-11-17 02:00:05.909 321 14494.08 90.76 56049.24 88888.00 2021-11-17 02:00:06.409 321 14494.15 90.76 56049.24 88888.00 2021-11-17 02:00:06.909 321 14494.25 90.76 56049.26 88888.00 2021-11-17 02:00:07.409 321 14494.32 90.71 56049.26 88888.00 2021-11-17 02:00:07.909 321 14494.41 90.69 56049.29 88888.00 2021-11-17 02:00:08.409 321 14494.41 90.70 56049.30 88888.00 2021-11-17 02:00:08.909 321 14494.46 90.69 56049.36 88888.00 2021-11-17 02:00:09.409 321 14494.54 90.78 56049.49 88888.00 2021-11-17 02:00:09.909 321 14494.61 90.78 56049.51 88888.00 2021-11-17 02:00:10.409 321 14494.62 90.79 56049.62 88888.00 2021-11-17 02:00:10.909 321 14494.61 90.79 56049.67 88888.00 2021-11-17 02:00:11.409 321 14494.68 90.93 56049.74 88888.00 2021-11-17 02:00:11.909 321 14494.71 91.01 56049.79 88888.00 2021-11-17 02:00:12.409 321 14494.73 90.97 56049.75 88888.00 2021-11-17 02:00:12.909 321 14494.80 90.99 56049.75 88888.00 2021-11-17 02:00:13.409 321 14494.86 90.95 56049.75 88888.00 2021-11-17 02:00:13.909 321 14494.92 90.95 56049.82 88888.00 2021-11-17 02:00:14.409 321 14494.99 90.95 56049.83 88888.00 2021-11-17 02:00:14.909 321 14495.09 90.95 56049.84 88888.00 2021-11-17 02:00:15.409 321 14495.15 91.00 56049.88 88888.00 2021-11-17 02:00:15.909 321 14495.24 91.01 56049.96 88888.00 2021-11-17 02:00:16.409 321 14495.30 91.05 56049.96 88888.00 2021-11-17 02:00:16.909 321 14495.35 91.20 56049.97 88888.00 2021-11-17 02:00:17.409 321 14495.44 91.09 56050.03 88888.00 2021-11-17 02:00:17.909 321 14495.52 91.17 56050.13 88888.00 2021-11-17 02:00:18.409 321 14495.61 91.25 56050.17 88888.00 2021-11-17 02:00:18.909 321 14495.73 91.11 56050.22 88888.00 2021-11-17 02:00:19.409 321 14495.80 91.13 56050.21 88888.00 2021-11-17 02:00:19.909 321 14495.85 91.35 56050.27 88888.00 2021-11-17 02:00:20.409 321 14495.94 91.21 56050.34 88888.00 2021-11-17 02:00:20.909 321 14496.01 91.10 56050.44 88888.00 2021-11-17 02:00:21.409 321 14496.04 91.16 56050.51 88888.00 2021-11-17 02:00:21.909 321 14496.11 91.28 56050.55 88888.00 2021-11-17 02:00:22.409 321 14496.16 91.28 56050.61 88888.00 2021-11-17 02:00:22.909 321 14496.18 91.30 56050.64 88888.00 2021-11-17 02:00:23.409 321 14496.21 91.38 56050.70 88888.00 2021-11-17 02:00:23.909 321 14496.26 91.54 56050.77 88888.00 2021-11-17 02:00:24.409 321 14496.31 91.48 56050.80 88888.00 2021-11-17 02:00:24.909 321 14496.40 91.47 56050.86 88888.00 2021-11-17 02:00:25.409 321 14496.47 91.45 56050.95 88888.00 2021-11-17 02:00:25.909 321 14496.51 91.46 56050.99 88888.00 2021-11-17 02:00:26.409 321 14496.56 91.48 56051.06 88888.00 2021-11-17 02:00:26.909 321 14496.59 91.58 56051.15 88888.00 2021-11-17 02:00:27.409 321 14496.61 91.82 56051.18 88888.00 2021-11-17 02:00:27.909 321 14496.66 91.77 56051.19 88888.00 2021-11-17 02:00:28.409 321 14496.72 91.67 56051.24 88888.00 2021-11-17 02:00:28.909 321 14496.70 91.65 56051.32 88888.00 2021-11-17 02:00:29.409 321 14496.76 91.67 56051.43 88888.00 2021-11-17 02:00:29.909 321 14496.78 91.75 56051.49 88888.00 2021-11-17 02:00:30.409 321 14496.79 91.75 56051.48 88888.00 2021-11-17 02:00:30.909 321 14496.83 91.76 56051.53 88888.00 2021-11-17 02:00:31.409 321 14496.88 91.78 56051.66 88888.00 2021-11-17 02:00:31.909 321 14496.91 91.80 56051.70 88888.00 2021-11-17 02:00:32.409 321 14496.91 91.87 56051.72 88888.00 2021-11-17 02:00:32.909 321 14496.92 91.93 56051.68 88888.00 2021-11-17 02:00:33.409 321 14496.91 91.96 56051.73 88888.00 2021-11-17 02:00:33.909 321 14496.90 92.06 56051.75 88888.00 2021-11-17 02:00:34.409 321 14496.87 91.97 56051.79 88888.00 2021-11-17 02:00:34.909 321 14496.90 91.99 56051.80 88888.00 2021-11-17 02:00:35.409 321 14496.91 92.01 56051.75 88888.00 2021-11-17 02:00:35.909 321 14496.88 92.04 56051.71 88888.00 2021-11-17 02:00:36.409 321 14496.88 92.10 56051.73 88888.00 2021-11-17 02:00:36.909 321 14496.86 92.28 56051.71 88888.00 2021-11-17 02:00:37.409 321 14496.87 92.29 56051.68 88888.00 2021-11-17 02:00:37.909 321 14496.86 92.28 56051.62 88888.00 2021-11-17 02:00:38.409 321 14496.90 92.33 56051.55 88888.00 2021-11-17 02:00:38.909 321 14496.94 92.32 56051.53 88888.00 2021-11-17 02:00:39.409 321 14497.02 92.38 56051.55 88888.00 2021-11-17 02:00:39.909 321 14497.04 92.39 56051.53 88888.00 2021-11-17 02:00:40.409 321 14497.06 92.37 56051.51 88888.00 2021-11-17 02:00:40.909 321 14497.13 92.38 56051.47 88888.00 2021-11-17 02:00:41.409 321 14497.14 92.37 56051.45 88888.00 2021-11-17 02:00:41.909 321 14497.16 92.46 56051.40 88888.00 2021-11-17 02:00:42.409 321 14497.23 92.49 56051.37 88888.00 2021-11-17 02:00:42.909 321 14497.28 92.46 56051.34 88888.00 2021-11-17 02:00:43.409 321 14497.35 92.38 56051.30 88888.00 2021-11-17 02:00:43.909 321 14497.44 92.31 56051.20 88888.00 2021-11-17 02:00:44.409 321 14497.48 92.44 56051.12 88888.00 2021-11-17 02:00:44.909 321 14497.57 92.33 56051.11 88888.00 2021-11-17 02:00:45.409 321 14497.66 92.30 56051.11 88888.00 2021-11-17 02:00:45.909 321 14497.68 92.29 56051.02 88888.00 2021-11-17 02:00:46.409 321 14497.74 92.36 56050.93 88888.00 2021-11-17 02:00:46.909 321 14497.81 92.27 56050.79 88888.00 2021-11-17 02:00:47.409 321 14497.86 92.30 56050.85 88888.00 2021-11-17 02:00:47.909 321 14497.94 92.13 56050.73 88888.00 2021-11-17 02:00:48.409 321 14497.96 92.07 56050.68 88888.00 2021-11-17 02:00:48.909 321 14498.00 92.07 56050.62 88888.00 2021-11-17 02:00:50.410 321 14498.23 92.21 56050.46 88888.00 2021-11-17 02:00:50.910 321 14498.26 92.15 56050.44 88888.00 2021-11-17 02:00:51.410 321 14498.32 92.14 56050.33 88888.00 2021-11-17 02:00:51.910 321 14498.35 92.20 56050.22 88888.00 2021-11-17 02:00:52.410 321 14498.40 92.26 56050.16 88888.00 2021-11-17 02:00:52.910 321 14498.46 92.27 56050.10 88888.00 2021-11-17 02:00:53.410 321 14498.57 92.21 56050.01 88888.00 2021-11-17 02:00:53.910 321 14498.67 92.16 56049.95 88888.00 2021-11-17 02:00:54.410 321 14498.76 92.24 56049.88 88888.00 2021-11-17 02:00:54.910 321 14498.83 92.33 56049.77 88888.00 2021-11-17 02:00:55.410 321 14498.91 92.31 56049.68 88888.00 2021-11-17 02:00:55.910 321 14498.96 92.32 56049.60 88888.00 2021-11-17 02:00:56.410 321 14498.99 92.27 56049.54 88888.00 2021-11-17 02:00:56.910 321 14499.07 92.26 56049.56 88888.00 2021-11-17 02:00:57.410 321 14499.16 92.31 56049.55 88888.00 2021-11-17 02:00:57.910 321 14499.26 92.23 56049.47 88888.00 2021-11-17 02:00:58.410 321 14499.32 92.20 56049.30 88888.00 2021-11-17 02:00:58.910 321 14499.36 92.21 56049.19 88888.00 2021-11-17 02:00:59.910 321 14499.45 92.18 56049.03 88888.00 2021-11-17 02:01:00.410 321 14499.52 92.19 56048.90 88888.00 2021-11-17 02:01:00.910 321 14499.56 92.06 56048.81 88888.00 2021-11-17 02:01:01.410 321 14499.64 92.12 56048.77 88888.00 2021-11-17 02:01:01.910 321 14499.75 92.13 56048.75 88888.00 2021-11-17 02:01:02.410 321 14499.79 92.11 56048.66 88888.00 2021-11-17 02:01:02.910 321 14499.83 92.06 56048.56 88888.00 2021-11-17 02:01:03.410 321 14499.91 92.06 56048.52 88888.00 2021-11-17 02:01:03.910 321 14499.94 92.03 56048.49 88888.00 2021-11-17 02:01:04.410 321 14500.02 92.01 56048.42 88888.00 2021-11-17 02:01:04.910 321 14500.10 92.03 56048.28 88888.00 2021-11-17 02:01:05.410 321 14500.16 92.03 56048.14 88888.00 2021-11-17 02:01:05.910 321 14500.24 92.01 56048.09 88888.00 2021-11-17 02:01:06.410 321 14500.36 91.98 56048.17 88888.00 2021-11-17 02:01:06.910 321 14500.40 91.97 56048.09 88888.00 2021-11-17 02:01:07.410 321 14500.47 92.09 56048.01 88888.00 2021-11-17 02:01:07.910 321 14500.55 92.11 56047.90 88888.00 2021-11-17 02:01:08.410 321 14500.59 92.05 56047.91 88888.00 2021-11-17 02:01:08.910 321 14500.68 91.95 56047.88 88888.00 2021-11-17 02:01:09.910 321 14500.82 91.85 56047.81 88888.00 2021-11-17 02:01:10.410 321 14500.87 91.82 56047.78 88888.00 2021-11-17 02:01:10.910 321 14500.94 91.84 56047.71 88888.00 2021-11-17 02:01:11.410 321 14501.00 91.87 56047.70 88888.00 2021-11-17 02:01:11.910 321 14501.05 91.90 56047.63 88888.00 2021-11-17 02:01:12.410 321 14501.12 91.89 56047.52 88888.00 2021-11-17 02:01:12.910 321 14501.15 91.93 56047.57 88888.00 2021-11-17 02:01:13.410 321 14501.21 91.94 56047.49 88888.00 2021-11-17 02:01:13.910 321 14501.27 91.92 56047.40 88888.00 2021-11-17 02:01:14.410 321 14501.34 91.84 56047.37 88888.00 2021-11-17 02:01:14.910 321 14501.36 91.77 56047.34 88888.00 2021-11-17 02:01:15.410 321 14501.36 91.94 56047.36 88888.00 2021-11-17 02:01:15.910 321 14501.39 91.93 56047.34 88888.00 2021-11-17 02:01:16.410 321 14501.37 91.85 56047.29 88888.00 2021-11-17 02:01:16.910 321 14501.39 91.81 56047.22 88888.00 2021-11-17 02:01:17.410 321 14501.45 91.93 56047.26 88888.00 2021-11-17 02:01:17.910 321 14501.46 91.90 56047.26 88888.00 2021-11-17 02:01:18.410 321 14501.49 91.84 56047.27 88888.00 2021-11-17 02:01:18.910 321 14501.51 91.86 56047.27 88888.00 2021-11-17 02:01:19.410 321 14501.54 91.90 56047.30 88888.00 2021-11-17 02:01:19.910 321 14501.57 91.89 56047.24 88888.00 2021-11-17 02:01:20.410 321 14501.59 91.80 56047.22 88888.00 2021-11-17 02:01:20.910 321 14501.64 91.85 56047.16 88888.00 2021-11-17 02:01:21.410 321 14501.68 91.88 56047.15 88888.00 2021-11-17 02:01:21.910 321 14501.66 91.86 56047.09 88888.00 2021-11-17 02:01:22.410 321 14501.70 91.82 56047.09 88888.00 2021-11-17 02:01:22.910 321 14501.71 91.81 56047.06 88888.00 2021-11-17 02:01:23.410 321 14501.73 91.80 56047.09 88888.00 2021-11-17 02:01:23.910 321 14501.76 91.82 56047.12 88888.00 2021-11-17 02:01:24.410 321 14501.83 91.88 56047.14 88888.00 2021-11-17 02:01:24.910 321 14501.84 91.78 56047.12 88888.00 2021-11-17 02:01:25.410 321 14501.82 91.71 56047.08 88888.00 2021-11-17 02:01:25.910 321 14501.87 91.76 56047.09 88888.00 2021-11-17 02:01:26.410 321 14501.87 91.75 56047.11 88888.00 2021-11-17 02:01:26.910 321 14501.92 91.90 56047.07 88888.00 2021-11-17 02:01:27.910 321 14502.01 91.86 56046.97 88888.00 2021-11-17 02:01:28.410 321 14502.05 91.84 56046.93 88888.00 2021-11-17 02:01:28.910 321 14502.05 91.94 56046.90 88888.00 2021-11-17 02:01:29.410 321 14502.08 92.13 56046.95 88888.00 2021-11-17 02:01:29.910 321 14502.11 91.99 56046.97 88888.00 2021-11-17 02:01:30.410 321 14502.21 91.96 56046.94 88888.00 2021-11-17 02:01:30.910 321 14502.32 91.84 56046.93 88888.00 2021-11-17 02:01:31.410 321 14502.32 91.80 56046.90 88888.00 2021-11-17 02:01:31.910 321 14502.35 91.82 56046.89 88888.00 2021-11-17 02:01:32.410 321 14502.36 91.85 56046.87 88888.00 2021-11-17 02:01:32.910 321 14502.38 91.90 56046.86 88888.00 2021-11-17 02:01:33.410 321 14502.44 91.90 56046.83 88888.00 2021-11-17 02:01:33.910 321 14502.44 91.94 56046.86 88888.00 2021-11-17 02:01:34.410 321 14502.44 91.99 56046.83 88888.00 2021-11-17 02:01:34.910 321 14502.48 91.81 56046.83 88888.00 2021-11-17 02:01:35.410 321 14502.45 91.76 56046.82 88888.00 2021-11-17 02:01:35.910 321 14502.50 91.68 56046.78 88888.00 2021-11-17 02:01:36.410 321 14502.51 91.68 56046.71 88888.00 2021-11-17 02:01:36.910 321 14502.53 91.67 56046.71 88888.00 2021-11-17 02:01:37.911 321 14502.62 91.67 56046.70 88888.00 2021-11-17 02:01:38.411 321 14502.62 91.81 56046.65 88888.00 2021-11-17 02:01:38.911 321 14502.62 91.89 56046.67 88888.00 2021-11-17 02:01:39.411 321 14502.62 91.85 56046.61 88888.00 2021-11-17 02:01:39.911 321 14502.67 91.77 56046.70 88888.00 2021-11-17 02:01:40.411 321 14502.76 91.71 56046.68 88888.00 2021-11-17 02:01:40.911 321 14502.79 91.76 56046.64 88888.00 2021-11-17 02:01:41.411 321 14502.81 91.63 56046.56 88888.00 2021-11-17 02:01:41.911 321 14502.79 91.63 56046.67 88888.00 2021-11-17 02:01:42.411 321 14502.81 91.64 56046.68 88888.00 2021-11-17 02:01:42.911 321 14502.88 91.87 56046.67 88888.00 2021-11-17 02:01:43.411 321 14502.88 91.81 56046.68 88888.00 2021-11-17 02:01:43.911 321 14502.86 91.63 56046.74 88888.00 2021-11-17 02:01:44.411 321 14502.88 91.61 56046.77 88888.00 2021-11-17 02:01:45.911 321 14502.94 91.84 56046.76 88888.00 2021-11-17 02:01:45.411 321 14502.97 91.79 56046.71 88888.00 2021-11-17 02:01:45.911 321 14503.00 91.58 56046.71 88888.00 2021-11-17 02:01:46.411 321 14503.00 91.54 56046.75 88888.00 2021-11-17 02:01:46.911 321 14503.03 91.56 56046.73 88888.00 2021-11-17 02:01:47.411 321 14503.03 91.63 56046.77 88888.00 2021-11-17 02:01:47.911 321 14503.05 91.87 56046.79 88888.00 2021-11-17 02:01:48.411 321 14503.07 92.03 56046.77 88888.00 2021-11-17 02:01:48.911 321 14503.08 91.89 56046.75 88888.00 2021-11-17 02:01:49.411 321 14503.07 91.75 56046.77 88888.00 2021-11-17 02:01:49.911 321 14503.07 91.75 56046.77 88888.00 2021-11-17 02:01:50.411 321 14503.01 91.72 56046.68 88888.00 2021-11-17 02:01:50.911 321 14503.00 91.60 56046.65 88888.00 2021-11-17 02:01:51.411 321 14503.03 91.53 56046.59 88888.00 2021-11-17 02:01:51.911 321 14503.00 91.48 56046.59 88888.00 2021-11-17 02:01:52.411 321 14503.03 91.51 56046.56 88888.00 2021-11-17 02:01:52.911 321 14503.01 91.59 56046.60 88888.00 2021-11-17 02:01:53.411 321 14502.99 91.54 56046.58 88888.00 2021-11-17 02:01:53.911 321 14502.94 91.48 56046.55 88888.00 2021-11-17 02:01:54.411 321 14502.89 91.61 56046.50 88888.00 2021-11-17 02:01:54.911 321 14502.86 91.65 56046.40 88888.00 2021-11-17 02:01:55.411 321 14502.82 91.56 56046.39 88888.00 2021-11-17 02:01:55.911 321 14502.76 91.59 56046.31 88888.00 2021-11-17 02:01:56.411 321 14502.68 91.55 56046.32 88888.00 2021-11-17 02:01:56.911 321 14502.60 91.51 56046.31 88888.00 2021-11-17 02:01:57.411 321 14502.52 91.38 56046.24 88888.00 2021-11-17 02:01:57.911 321 14502.45 91.20 56046.23 88888.00 2021-11-17 02:01:58.411 321 14502.40 91.36 56046.19 88888.00 2021-11-17 02:01:58.911 321 14502.33 91.38 56046.13 88888.00 2021-11-17 02:01:59.411 321 14502.24 91.37 56046.08 88888.00 2021-11-17 02:02:00.911 321 14502.19 91.42 56046.02 88888.00 2021-11-17 02:02:00.411 321 14502.12 91.17 56045.90 88888.00 2021-11-17 02:02:00.911 321 14502.03 91.01 56045.83 88888.00 2021-11-17 02:02:01.411 321 14501.93 91.02 56045.72 88888.00 2021-11-17 02:02:01.911 321 14501.84 90.93 56045.66 88888.00 2021-11-17 02:02:02.411 321 14501.75 90.79 56045.62 88888.00 2021-11-17 02:02:02.911 321 14501.67 90.78 56045.49 88888.00 2021-11-17 02:02:03.411 321 14501.56 90.72 56045.40 88888.00 2021-11-17 02:02:03.911 321 14501.50 90.72 56045.28 88888.00 2021-11-17 02:02:04.411 321 14501.39 90.71 56045.17 88888.00 2021-11-17 02:02:04.911 321 14501.31 90.74 56045.04 88888.00 2021-11-17 02:02:05.411 321 14501.20 90.65 56044.98 88888.00 2021-11-17 02:02:05.911 321 14501.12 90.50 56044.90 88888.00 2021-11-17 02:02:06.411 321 14501.01 90.44 56044.86 88888.00 2021-11-17 02:02:06.911 321 14500.90 90.35 56044.80 88888.00 2021-11-17 02:02:07.411 321 14500.83 90.31 56044.71 88888.00 2021-11-17 02:02:07.911 321 14500.77 90.26 56044.59 88888.00 2021-11-17 02:02:08.411 321 14500.67 90.18 56044.52 88888.00 2021-11-17 02:02:08.911 321 14500.57 90.12 56044.41 88888.00 2021-11-17 02:02:09.411 321 14500.49 90.03 56044.33 88888.00 2021-11-17 02:02:09.911 321 14500.39 90.02 56044.26 88888.00 2021-11-17 02:02:10.411 321 14500.31 90.06 56044.15 88888.00 2021-11-17 02:02:11.411 321 14500.20 90.10 56043.96 88888.00 2021-11-17 02:02:11.911 321 14500.10 89.95 56043.93 88888.00 2021-11-17 02:02:12.411 321 14500.01 89.94 56043.85 88888.00 2021-11-17 02:02:13.911 321 14499.94 90.07 56043.85 88888.00 2021-11-17 02:02:13.411 321 14499.92 89.98 56043.79 88888.00 2021-11-17 02:02:13.911 321 14499.84 89.86 56043.76 88888.00 2021-11-17 02:02:14.411 321 14499.79 89.60 56043.70 88888.00 2021-11-17 02:02:14.911 321 14499.75 89.65 56043.73 88888.00 2021-11-17 02:02:15.411 321 14499.67 89.82 56043.66 88888.00 2021-11-17 02:02:15.911 321 14499.61 89.78 56043.59 88888.00 2021-11-17 02:02:16.411 321 14499.54 89.70 56043.52 88888.00 2021-11-17 02:02:16.911 321 14499.50 89.44 56043.46 88888.00 2021-11-17 02:02:17.411 321 14499.45 89.32 56043.33 88888.00 2021-11-17 02:02:17.911 321 14499.39 89.24 56043.30 88888.00 2021-11-17 02:02:18.412 321 14499.33 89.23 56043.34 88888.00 2021-11-17 02:02:18.912 321 14499.25 89.25 56043.36 88888.00 2021-11-17 02:02:19.412 321 14499.20 89.31 56043.36 88888.00 2021-11-17 02:02:19.912 321 14499.13 89.25 56043.37 88888.00 2021-11-17 02:02:20.412 321 14499.05 89.13 56043.30 88888.00 2021-11-17 02:02:21.412 321 14498.93 88.99 56043.17 88888.00 2021-11-17 02:02:21.912 321 14498.88 88.91 56043.24 88888.00 2021-11-17 02:02:22.412 321 14498.80 88.91 56043.27 88888.00 2021-11-17 02:02:23.912 321 14498.76 88.90 56043.32 88888.00 2021-11-17 02:02:23.412 321 14498.68 88.97 56043.33 88888.00 2021-11-17 02:02:23.912 321 14498.62 88.91 56043.45 88888.00 2021-11-17 02:02:24.412 321 14498.57 88.91 56043.41 88888.00 2021-11-17 02:02:25.912 321 14498.49 88.88 56043.33 88888.00 2021-11-17 02:02:25.412 321 14498.44 88.75 56043.38 88888.00 2021-11-17 02:02:25.912 321 14498.41 88.75 56043.45 88888.00 2021-11-17 02:02:26.412 321 14498.34 88.65 56043.42 88888.00 2021-11-17 02:02:26.912 321 14498.27 88.58 56043.45 88888.00 2021-11-17 02:02:27.412 321 14498.20 88.57 56043.46 88888.00 2021-11-17 02:02:27.912 321 14498.14 88.54 56043.45 88888.00 2021-11-17 02:02:28.412 321 14498.08 88.45 56043.51 88888.00 2021-11-17 02:02:28.912 321 14498.02 88.42 56043.48 88888.00 2021-11-17 02:02:29.412 321 14497.96 88.40 56043.49 88888.00 2021-11-17 02:02:29.912 321 14497.91 88.55 56043.46 88888.00 2021-11-17 02:02:30.412 321 14497.86 88.42 56043.52 88888.00 2021-11-17 02:02:31.412 321 14497.74 88.18 56043.51 88888.00 2021-11-17 02:02:31.912 321 14497.69 88.20 56043.47 88888.00 2021-11-17 02:02:32.412 321 14497.59 88.16 56043.54 88888.00 2021-11-17 02:02:32.912 321 14497.51 88.13 56043.52 88888.00 2021-11-17 02:02:33.412 321 14497.42 88.09 56043.48 88888.00 2021-11-17 02:02:33.912 321 14497.39 88.05 56043.50 88888.00 2021-11-17 02:02:34.412 321 14497.30 88.05 56043.49 88888.00 2021-11-17 02:02:34.912 321 14497.23 87.98 56043.50 88888.00 2021-11-17 02:02:35.412 321 14497.20 87.92 56043.39 88888.00 2021-11-17 02:02:36.912 321 14497.15 87.96 56043.45 88888.00 2021-11-17 02:02:36.412 321 14497.06 87.92 56043.52 88888.00 2021-11-17 02:02:36.912 321 14496.97 87.94 56043.57 88888.00 2021-11-17 02:02:37.412 321 14496.90 87.98 56043.54 88888.00 2021-11-17 02:02:37.912 321 14496.81 87.94 56043.55 88888.00 2021-11-17 02:02:38.412 321 14496.77 87.84 56043.57 88888.00 2021-11-17 02:02:38.912 321 14496.69 87.78 56043.54 88888.00 2021-11-17 02:02:39.412 321 14496.63 87.87 56043.50 88888.00 2021-11-17 02:02:39.912 321 14496.60 88.04 56043.56 88888.00 2021-11-17 02:02:40.412 321 14496.55 87.91 56043.60 88888.00 2021-11-17 02:02:41.412 321 14496.47 87.95 56043.59 88888.00 2021-11-17 02:02:41.912 321 14496.45 88.03 56043.65 88888.00 2021-11-17 02:02:42.412 321 14496.41 88.12 56043.67 88888.00 2021-11-17 02:02:42.912 321 14496.37 88.11 56043.68 88888.00 2021-11-17 02:02:43.412 321 14496.38 88.03 56043.73 88888.00 2021-11-17 02:02:43.912 321 14496.36 88.04 56043.80 88888.00 2021-11-17 02:02:44.412 321 14496.37 87.94 56043.80 88888.00 2021-11-17 02:02:44.912 321 14496.35 87.82 56043.83 88888.00 2021-11-17 02:02:45.412 321 14496.31 87.91 56043.88 88888.00 2021-11-17 02:02:46.912 321 14496.23 87.90 56043.95 88888.00 2021-11-17 02:02:46.412 321 14496.14 87.88 56043.88 88888.00 2021-11-17 02:02:46.912 321 14496.16 87.88 56043.90 88888.00 2021-11-17 02:02:47.412 321 14496.14 87.86 56043.99 88888.00 2021-11-17 02:02:47.912 321 14496.16 87.89 56044.03 88888.00 2021-11-17 02:02:48.412 321 14496.13 87.70 56043.95 88888.00 2021-11-17 02:02:48.912 321 14496.12 87.67 56043.83 88888.00 2021-11-17 02:02:49.412 321 14496.11 87.69 56043.88 88888.00 2021-11-17 02:02:49.912 321 14496.10 87.63 56043.96 88888.00 2021-11-17 02:02:50.412 321 14496.07 87.49 56043.95 88888.00 2021-11-17 02:02:51.412 321 14495.93 87.37 56043.85 88888.00 2021-11-17 02:02:51.912 321 14495.92 87.32 56043.84 88888.00 2021-11-17 02:02:52.412 321 14495.89 87.35 56043.93 88888.00 2021-11-17 02:02:52.912 321 14495.91 87.31 56044.01 88888.00 2021-11-17 02:02:53.412 321 14495.86 87.35 56043.96 88888.00 2021-11-17 02:02:53.912 321 14495.77 87.33 56043.90 88888.00 2021-11-17 02:02:54.412 321 14495.71 87.30 56043.80 88888.00 2021-11-17 02:02:54.912 321 14495.66 87.31 56043.84 88888.00 2021-11-17 02:02:55.412 321 14495.58 87.31 56043.83 88888.00 2021-11-17 02:02:56.913 321 14495.52 87.25 56043.80 88888.00 2021-11-17 02:02:56.413 321 14495.45 87.16 56043.78 88888.00 2021-11-17 02:02:56.913 321 14495.37 87.13 56043.71 88888.00 2021-11-17 02:02:57.413 321 14495.30 87.08 56043.60 88888.00 2021-11-17 02:02:57.913 321 14495.29 87.06 56043.64 88888.00 2021-11-17 02:02:58.413 321 14495.25 87.13 56043.70 88888.00 2021-11-17 02:02:58.913 321 14495.19 87.13 56043.69 88888.00 2021-11-17 02:02:59.413 321 14495.14 87.04 56043.66 88888.00 2021-11-17 02:02:59.913 321 14495.07 86.98 56043.66 88888.00 2021-11-17 02:03:00.413 321 14494.97 87.19 56043.66 88888.00 2021-11-17 02:03:01.413 321 14494.92 86.99 56043.73 88888.00 2021-11-17 02:03:01.913 321 14494.87 86.91 56043.64 88888.00 2021-11-17 02:03:02.413 321 14494.82 87.01 56043.60 88888.00 2021-11-17 02:03:02.913 321 14494.84 87.28 56043.61 88888.00 2021-11-17 02:03:03.413 321 14494.78 87.30 56043.64 88888.00 2021-11-17 02:03:03.913 321 14494.72 87.27 56043.62 88888.00 2021-11-17 02:03:04.413 321 14494.71 87.22 56043.64 88888.00 2021-11-17 02:03:04.913 321 14494.68 86.88 56043.65 88888.00 2021-11-17 02:03:05.413 321 14494.66 86.79 56043.67 88888.00 2021-11-17 02:03:05.913 321 14494.62 86.80 56043.70 88888.00 2021-11-17 02:03:06.413 321 14494.64 87.02 56043.69 88888.00 2021-11-17 02:03:06.913 321 14494.63 87.05 56043.69 88888.00 2021-11-17 02:03:07.413 321 14494.64 86.95 56043.75 88888.00 2021-11-17 02:03:07.913 321 14494.66 86.87 56043.74 88888.00 2021-11-17 02:03:08.413 321 14494.66 86.97 56043.69 88888.00 2021-11-17 02:03:08.913 321 14494.66 86.96 56043.68 88888.00 2021-11-17 02:03:09.413 321 14494.63 86.87 56043.65 88888.00 2021-11-17 02:03:10.913 321 14494.62 86.86 56043.66 88888.00 2021-11-17 02:03:10.413 321 14494.71 86.74 56043.68 88888.00 2021-11-17 02:03:10.913 321 14494.80 86.64 56043.67 88888.00 2021-11-17 02:03:11.413 321 14494.82 86.78 56043.62 88888.00 2021-11-17 02:03:12.913 321 14494.82 86.88 56043.69 88888.00 2021-11-17 02:03:12.413 321 14494.82 86.80 56043.66 88888.00 2021-11-17 02:03:12.913 321 14494.82 86.79 56043.66 88888.00 2021-11-17 02:03:13.413 321 14494.89 86.68 56043.67 88888.00 2021-11-17 02:03:14.913 321 14494.91 86.72 56043.66 88888.00 2021-11-17 02:03:14.413 321 14494.92 86.63 56043.71 88888.00 2021-11-17 02:03:15.913 321 14495.00 86.70 56043.75 88888.00 2021-11-17 02:03:15.413 321 14495.03 86.57 56043.79 88888.00 2021-11-17 02:03:15.913 321 14495.11 86.55 56043.84 88888.00 2021-11-17 02:03:16.413 321 14495.19 86.64 56043.78 88888.00 2021-11-17 02:03:16.913 321 14495.24 86.56 56043.78 88888.00 2021-11-17 02:03:17.413 321 14495.28 86.34 56043.79 88888.00 2021-11-17 02:03:17.913 321 14495.29 86.43 56043.79 88888.00 2021-11-17 02:03:18.413 321 14495.31 86.42 56043.83 88888.00 2021-11-17 02:03:18.913 321 14495.33 86.31 56043.83 88888.00 2021-11-17 02:03:19.413 321 14495.37 86.40 56043.85 88888.00 2021-11-17 02:03:20.913 321 14495.52 86.18 56043.86 88888.00 2021-11-17 02:03:20.413 321 14495.59 86.12 56043.86 88888.00 2021-11-17 02:03:20.913 321 14495.63 86.23 56043.79 88888.00 2021-11-17 02:03:21.413 321 14495.71 86.25 56043.74 88888.00 2021-11-17 02:03:21.913 321 14495.70 86.18 56043.74 88888.00 2021-11-17 02:03:22.413 321 14495.65 86.06 56043.77 88888.00 2021-11-17 02:03:23.913 321 14495.63 86.25 56043.83 88888.00 2021-11-17 02:03:23.413 321 14495.63 86.11 56043.85 88888.00 2021-11-17 02:03:23.913 321 14495.62 86.06 56043.90 88888.00 2021-11-17 02:03:24.413 321 14495.63 86.05 56043.86 88888.00 2021-11-17 02:03:25.913 321 14495.59 85.93 56043.81 88888.00 2021-11-17 02:03:25.413 321 14495.54 85.88 56043.78 88888.00 2021-11-17 02:03:25.913 321 14495.52 85.89 56043.76 88888.00 2021-11-17 02:03:26.413 321 14495.53 85.96 56043.77 88888.00 2021-11-17 02:03:26.913 321 14495.49 86.00 56043.80 88888.00 2021-11-17 02:03:27.413 321 14495.47 86.06 56043.84 88888.00 2021-11-17 02:03:28.913 321 14495.43 85.94 56043.84 88888.00 2021-11-17 02:03:28.413 321 14495.39 85.74 56043.78 88888.00 2021-11-17 02:03:28.913 321 14495.35 85.93 56043.78 88888.00 2021-11-17 02:03:29.413 321 14495.26 86.00 56043.74 88888.00 2021-11-17 02:03:29.913 321 14495.19 85.91 56043.68 88888.00 2021-11-17 02:03:30.413 321 14495.12 85.84 56043.74 88888.00 2021-11-17 02:03:31.913 321 14495.07 85.80 56043.73 88888.00 2021-11-17 02:03:31.413 321 14495.02 85.93 56043.67 88888.00 2021-11-17 02:03:31.913 321 14494.99 85.93 56043.60 88888.00 2021-11-17 02:03:32.413 321 14494.96 85.89 56043.54 88888.00 2021-11-17 02:03:32.913 321 14494.89 85.80 56043.50 88888.00 2021-11-17 02:03:33.413 321 14494.86 85.94 56043.50 88888.00 2021-11-17 02:03:34.913 321 14494.79 85.86 56043.52 88888.00 2021-11-17 02:03:34.413 321 14494.71 85.64 56043.52 88888.00 2021-11-17 02:03:35.913 321 14494.63 85.55 56043.56 88888.00 2021-11-17 02:03:35.413 321 14494.59 85.63 56043.59 88888.00 2021-11-17 02:03:35.913 321 14494.52 85.80 56043.62 88888.00 2021-11-17 02:03:36.413 321 14494.51 85.85 56043.61 88888.00 2021-11-17 02:03:36.913 321 14494.46 85.84 56043.59 88888.00 2021-11-17 02:03:37.413 321 14494.41 85.77 56043.64 88888.00 2021-11-17 02:03:37.913 321 14494.36 85.80 56043.69 88888.00 2021-11-17 02:03:38.413 321 14494.31 85.68 56043.74 88888.00 2021-11-17 02:03:39.913 321 14494.26 85.69 56043.69 88888.00 2021-11-17 02:03:39.404 321 14494.22 85.77 56043.68 88888.00 2021-11-17 02:03:39.904 321 14494.16 85.59 56043.69 88888.00 2021-11-17 02:03:40.404 321 14494.12 85.50 56043.66 88888.00 2021-11-17 02:03:40.904 321 14494.12 85.69 56043.70 88888.00 2021-11-17 02:03:41.404 321 14494.14 85.80 56043.74 88888.00 2021-11-17 02:03:41.904 321 14494.10 85.76 56043.68 88888.00 2021-11-17 02:03:42.404 321 14494.08 85.64 56043.65 88888.00 2021-11-17 02:03:42.904 321 14494.07 85.58 56043.68 88888.00 2021-11-17 02:03:43.404 321 14494.06 85.60 56043.79 88888.00 2021-11-17 02:03:43.904 321 14494.01 85.59 56043.87 88888.00 2021-11-17 02:03:44.404 321 14494.03 85.62 56043.87 88888.00 2021-11-17 02:03:44.904 321 14494.03 85.76 56043.85 88888.00 2021-11-17 02:03:45.404 321 14494.03 85.91 56043.85 88888.00 2021-11-17 02:03:45.904 321 14494.03 86.02 56043.96 88888.00 2021-11-17 02:03:46.404 321 14494.00 85.88 56043.99 88888.00 2021-11-17 02:03:46.904 321 14493.99 85.70 56044.02 88888.00 2021-11-17 02:03:47.404 321 14494.05 85.63 56044.12 88888.00 2021-11-17 02:03:47.904 321 14494.10 85.70 56044.18 88888.00 2021-11-17 02:03:48.404 321 14494.13 85.77 56044.20 88888.00 2021-11-17 02:03:48.904 321 14494.15 85.94 56044.21 88888.00 2021-11-17 02:03:49.404 321 14494.23 86.03 56044.21 88888.00 2021-11-17 02:03:49.904 321 14494.27 85.97 56044.25 88888.00 2021-11-17 02:03:50.404 321 14494.29 85.78 56044.30 88888.00 2021-11-17 02:03:50.904 321 14494.40 85.71 56044.40 88888.00 2021-11-17 02:03:51.404 321 14494.46 85.67 56044.55 88888.00 2021-11-17 02:03:51.904 321 14494.53 85.72 56044.62 88888.00 2021-11-17 02:03:52.404 321 14494.57 85.76 56044.69 88888.00 2021-11-17 02:03:52.904 321 14494.62 85.76 56044.74 88888.00 2021-11-17 02:03:53.404 321 14494.65 85.80 56044.79 88888.00 2021-11-17 02:03:53.904 321 14494.69 85.70 56044.87 88888.00 2021-11-17 02:03:54.404 321 14494.71 85.72 56044.89 88888.00 2021-11-17 02:03:54.904 321 14494.75 85.70 56044.90 88888.00 2021-11-17 02:03:55.404 321 14494.81 85.74 56044.95 88888.00 2021-11-17 02:03:55.904 321 14494.86 85.76 56045.04 88888.00 2021-11-17 02:03:56.404 321 14494.91 85.84 56045.15 88888.00 2021-11-17 02:03:56.904 321 14494.96 85.77 56045.24 88888.00 2021-11-17 02:03:57.404 321 14495.02 85.83 56045.37 88888.00 2021-11-17 02:03:57.904 321 14495.06 85.88 56045.42 88888.00 2021-11-17 02:03:58.404 321 14495.11 85.89 56045.43 88888.00 2021-11-17 02:03:58.904 321 14495.11 85.96 56045.44 88888.00 2021-11-17 02:03:59.404 321 14495.18 85.96 56045.51 88888.00 2021-11-17 02:03:59.904 321 14495.21 85.96 56045.63 88888.00 2021-11-17 02:04:00.404 321 14495.23 86.05 56045.82 88888.00 2021-11-17 02:04:00.904 321 14495.27 86.01 56045.91 88888.00 2021-11-17 02:04:01.404 321 14495.31 85.94 56045.84 88888.00 2021-11-17 02:04:01.904 321 14495.35 86.12 56045.87 88888.00 2021-11-17 02:04:02.904 321 14495.38 86.05 56046.02 88888.00 2021-11-17 02:04:03.404 321 14495.39 86.03 56046.11 88888.00 2021-11-17 02:04:03.904 321 14495.36 86.01 56046.26 88888.00 2021-11-17 02:04:04.404 321 14495.40 86.08 56046.34 88888.00 2021-11-17 02:04:04.904 321 14495.47 86.12 56046.36 88888.00 2021-11-17 02:04:05.404 321 14495.43 86.15 56046.38 88888.00 2021-11-17 02:04:05.904 321 14495.40 86.19 56046.48 88888.00 2021-11-17 02:04:06.404 321 14495.40 86.27 56046.58 88888.00 2021-11-17 02:04:06.904 321 14495.42 86.32 56046.61 88888.00 2021-11-17 02:04:07.404 321 14495.40 86.38 56046.64 88888.00 2021-11-17 02:04:07.904 321 14495.36 86.40 56046.74 88888.00 2021-11-17 02:04:08.404 321 14495.30 86.38 56046.85 88888.00 2021-11-17 02:04:08.904 321 14495.30 86.43 56046.86 88888.00 2021-11-17 02:04:09.404 321 14495.26 86.48 56046.94 88888.00 2021-11-17 02:04:09.904 321 14495.23 86.48 56047.01 88888.00 2021-11-17 02:04:10.404 321 14495.25 86.50 56047.03 88888.00 2021-11-17 02:04:10.904 321 14495.19 86.55 56047.07 88888.00 2021-11-17 02:04:11.404 321 14495.14 86.56 56047.09 88888.00 2021-11-17 02:04:11.904 321 14495.09 86.55 56047.08 88888.00 2021-11-17 02:04:12.904 321 14494.86 86.59 56047.23 88888.00 2021-11-17 02:04:13.404 321 14494.82 86.61 56047.21 88888.00 2021-11-17 02:04:13.904 321 14494.78 86.71 56047.27 88888.00 2021-11-17 02:04:14.404 321 14494.75 86.69 56047.25 88888.00 2021-11-17 02:04:14.904 321 14494.70 86.65 56047.34 88888.00 2021-11-17 02:04:15.404 321 14494.64 86.69 56047.36 88888.00 2021-11-17 02:04:15.904 321 14494.59 86.81 56047.36 88888.00 2021-11-17 02:04:16.404 321 14494.60 86.80 56047.35 88888.00 2021-11-17 02:04:16.904 321 14494.57 86.77 56047.31 88888.00 2021-11-17 02:04:17.404 321 14494.52 86.80 56047.33 88888.00 2021-11-17 02:04:17.904 321 14494.42 86.86 56047.34 88888.00 2021-11-17 02:04:18.404 321 14494.42 86.88 56047.44 88888.00 2021-11-17 02:04:18.904 321 14494.44 86.84 56047.42 88888.00 2021-11-17 02:04:19.404 321 14494.45 86.86 56047.41 88888.00 2021-11-17 02:04:19.904 321 14494.45 86.95 56047.40 88888.00 2021-11-17 02:04:20.404 321 14494.46 87.02 56047.40 88888.00 2021-11-17 02:04:20.904 321 14494.54 87.05 56047.31 88888.00 2021-11-17 02:04:21.404 321 14494.56 86.93 56047.33 88888.00 2021-11-17 02:04:21.904 321 14494.63 87.01 56047.30 88888.00 2021-11-17 02:04:22.905 321 14494.63 87.11 56047.36 88888.00 2021-11-17 02:04:23.405 321 14494.63 87.08 56047.39 88888.00 2021-11-17 02:04:23.905 321 14494.68 87.06 56047.37 88888.00 2021-11-17 02:04:24.405 321 14494.73 87.06 56047.34 88888.00 2021-11-17 02:04:24.905 321 14494.77 87.10 56047.37 88888.00 2021-11-17 02:04:25.405 321 14494.75 87.06 56047.30 88888.00 2021-11-17 02:04:25.905 321 14494.80 87.16 56047.34 88888.00 2021-11-17 02:04:26.405 321 14494.86 87.14 56047.33 88888.00 2021-11-17 02:04:26.905 321 14494.92 87.27 56047.40 88888.00 2021-11-17 02:04:27.405 321 14494.99 87.36 56047.36 88888.00 2021-11-17 02:04:27.905 321 14494.99 87.37 56047.27 88888.00 2021-11-17 02:04:28.405 321 14495.07 87.13 56047.23 88888.00 2021-11-17 02:04:28.905 321 14495.14 87.13 56047.09 88888.00 2021-11-17 02:04:29.405 321 14495.17 87.20 56047.04 88888.00 2021-11-17 02:04:29.905 321 14495.21 87.19 56047.15 88888.00 2021-11-17 02:04:30.405 321 14495.27 87.15 56047.07 88888.00 2021-11-17 02:04:30.905 321 14495.28 87.19 56047.03 88888.00 2021-11-17 02:04:31.405 321 14495.30 87.30 56047.06 88888.00 2021-11-17 02:04:31.905 321 14495.29 87.40 56047.04 88888.00 2021-11-17 02:04:32.405 321 14495.35 87.44 56047.01 88888.00 2021-11-17 02:04:32.905 321 14495.39 87.45 56046.93 88888.00 2021-11-17 02:04:33.405 321 14495.44 87.39 56046.79 88888.00 2021-11-17 02:04:33.905 321 14495.46 87.41 56046.71 88888.00 2021-11-17 02:04:34.405 321 14495.46 87.28 56046.78 88888.00 2021-11-17 02:04:34.905 321 14495.47 87.04 56046.79 88888.00 2021-11-17 02:04:35.405 321 14495.48 87.14 56046.73 88888.00 2021-11-17 02:04:35.905 321 14495.48 87.22 56046.64 88888.00 2021-11-17 02:04:36.405 321 14495.45 87.39 56046.68 88888.00 2021-11-17 02:04:36.905 321 14495.44 87.54 56046.69 88888.00 2021-11-17 02:04:37.405 321 14495.47 87.42 56046.57 88888.00 2021-11-17 02:04:37.905 321 14495.49 87.28 56046.54 88888.00 2021-11-17 02:04:38.405 321 14495.46 87.15 56046.56 88888.00 2021-11-17 02:04:38.905 321 14495.43 87.25 56046.52 88888.00 2021-11-17 02:04:39.405 321 14495.44 87.22 56046.47 88888.00 2021-11-17 02:04:39.905 321 14495.43 87.18 56046.37 88888.00 2021-11-17 02:04:40.405 321 14495.42 87.25 56046.30 88888.00 2021-11-17 02:04:40.905 321 14495.43 87.45 56046.31 88888.00 2021-11-17 02:04:41.405 321 14495.44 87.44 56046.29 88888.00 2021-11-17 02:04:41.905 321 14495.44 87.24 56046.21 88888.00 2021-11-17 02:04:42.405 321 14495.46 87.19 56046.14 88888.00 2021-11-17 02:04:42.905 321 14495.54 87.08 56046.08 88888.00 2021-11-17 02:04:43.405 321 14495.58 87.10 56046.09 88888.00 2021-11-17 02:04:43.905 321 14495.57 87.15 56046.12 88888.00 2021-11-17 02:04:44.405 321 14495.62 87.13 56046.12 88888.00 2021-11-17 02:04:44.905 321 14495.65 87.14 56046.03 88888.00 2021-11-17 02:04:45.405 321 14495.73 87.27 56045.95 88888.00 2021-11-17 02:04:45.905 321 14495.77 87.16 56045.93 88888.00 2021-11-17 02:04:46.405 321 14495.81 87.06 56045.91 88888.00 2021-11-17 02:04:46.905 321 14495.83 87.16 56045.92 88888.00 2021-11-17 02:04:47.405 321 14495.88 87.16 56045.96 88888.00 2021-11-17 02:04:47.905 321 14495.94 87.16 56046.00 88888.00 2021-11-17 02:04:48.405 321 14496.00 87.13 56046.04 88888.00 2021-11-17 02:04:48.905 321 14496.09 87.12 56046.00 88888.00 2021-11-17 02:04:49.405 321 14496.18 87.10 56046.01 88888.00 2021-11-17 02:04:49.905 321 14496.21 87.11 56045.96 88888.00 2021-11-17 02:04:50.905 321 14496.36 87.13 56045.90 88888.00 2021-11-17 02:04:51.405 321 14496.46 87.22 56045.90 88888.00 2021-11-17 02:04:51.905 321 14496.51 87.23 56045.96 88888.00 2021-11-17 02:04:52.405 321 14496.56 87.19 56046.02 88888.00 2021-11-17 02:04:52.905 321 14496.64 87.21 56046.00 88888.00 2021-11-17 02:04:53.405 321 14496.66 87.15 56045.98 88888.00 2021-11-17 02:04:53.905 321 14496.65 87.19 56046.03 88888.00 2021-11-17 02:04:54.405 321 14496.69 87.10 56046.05 88888.00 2021-11-17 02:04:54.905 321 14496.74 87.15 56046.07 88888.00 2021-11-17 02:04:55.405 321 14496.78 87.19 56046.14 88888.00 2021-11-17 02:04:55.905 321 14496.83 87.11 56046.20 88888.00 2021-11-17 02:04:56.405 321 14496.87 87.23 56046.17 88888.00 2021-11-17 02:04:56.905 321 14496.93 87.35 56046.21 88888.00 2021-11-17 02:04:57.405 321 14496.98 87.24 56046.20 88888.00 2021-11-17 02:04:57.905 321 14497.03 87.21 56046.22 88888.00 2021-11-17 02:04:58.405 321 14497.06 87.13 56046.28 88888.00 2021-11-17 02:04:58.905 321 14497.13 87.15 56046.29 88888.00 2021-11-17 02:04:59.405 321 14497.19 87.18 56046.27 88888.00 2021-11-17 02:04:59.905 321 14497.23 87.18 56046.37 88888.00 2021-11-17 02:05:00.906 321 14497.33 87.35 56046.55 88888.00 2021-11-17 02:05:01.406 321 14497.37 87.35 56046.57 88888.00 2021-11-17 02:05:01.906 321 14497.42 87.27 56046.57 88888.00 2021-11-17 02:05:02.406 321 14497.47 87.49 56046.61 88888.00 2021-11-17 02:05:02.906 321 14497.49 87.42 56046.68 88888.00 2021-11-17 02:05:03.406 321 14497.52 87.39 56046.68 88888.00 2021-11-17 02:05:03.906 321 14497.57 87.53 56046.59 88888.00 2021-11-17 02:05:04.406 321 14497.61 87.48 56046.62 88888.00 2021-11-17 02:05:04.906 321 14497.65 87.56 56046.68 88888.00 2021-11-17 02:05:05.406 321 14497.68 87.49 56046.70 88888.00 2021-11-17 02:05:05.906 321 14497.76 87.42 56046.75 88888.00 2021-11-17 02:05:06.406 321 14497.79 87.50 56046.73 88888.00 2021-11-17 02:05:06.906 321 14497.85 87.32 56046.73 88888.00 2021-11-17 02:05:07.406 321 14497.95 87.24 56046.76 88888.00 2021-11-17 02:05:07.906 321 14498.00 87.37 56046.79 88888.00 2021-11-17 02:05:08.406 321 14498.02 87.27 56046.85 88888.00 2021-11-17 02:05:08.906 321 14498.08 87.41 56046.85 88888.00 2021-11-17 02:05:09.406 321 14498.13 87.48 56046.93 88888.00 2021-11-17 02:05:09.906 321 14498.17 87.40 56047.05 88888.00 2021-11-17 02:05:10.406 321 14498.22 87.33 56047.09 88888.00 2021-11-17 02:05:10.906 321 14498.26 87.18 56047.18 88888.00 2021-11-17 02:05:11.406 321 14498.25 87.14 56047.23 88888.00 2021-11-17 02:05:11.906 321 14498.31 87.18 56047.35 88888.00 2021-11-17 02:05:12.406 321 14498.35 87.14 56047.32 88888.00 2021-11-17 02:05:12.906 321 14498.41 87.16 56047.32 88888.00 2021-11-17 02:05:13.406 321 14498.53 87.35 56047.35 88888.00 2021-11-17 02:05:13.906 321 14498.62 87.27 56047.34 88888.00 2021-11-17 02:05:14.406 321 14498.64 87.20 56047.35 88888.00 2021-11-17 02:05:14.906 321 14498.71 87.39 56047.39 88888.00 2021-11-17 02:05:15.406 321 14498.78 87.33 56047.42 88888.00 2021-11-17 02:05:15.906 321 14498.87 87.27 56047.45 88888.00 2021-11-17 02:05:16.406 321 14498.98 87.28 56047.53 88888.00 2021-11-17 02:05:16.906 321 14499.07 87.24 56047.65 88888.00 2021-11-17 02:05:17.406 321 14499.10 87.24 56047.67 88888.00 2021-11-17 02:05:17.906 321 14499.18 87.10 56047.65 88888.00 2021-11-17 02:05:18.406 321 14499.27 87.06 56047.65 88888.00 2021-11-17 02:05:18.906 321 14499.28 87.18 56047.69 88888.00 2021-11-17 02:05:19.406 321 14499.34 87.22 56047.74 88888.00 2021-11-17 02:05:19.906 321 14499.43 87.21 56047.73 88888.00 2021-11-17 02:05:20.406 321 14499.52 87.11 56047.80 88888.00 2021-11-17 02:05:20.906 321 14499.61 86.98 56047.95 88888.00 2021-11-17 02:05:21.406 321 14499.70 87.04 56048.02 88888.00 2021-11-17 02:05:21.906 321 14499.75 87.20 56048.10 88888.00 2021-11-17 02:05:22.406 321 14499.81 87.32 56048.14 88888.00 2021-11-17 02:05:22.906 321 14499.89 87.38 56048.14 88888.00 2021-11-17 02:05:23.406 321 14499.95 87.31 56048.17 88888.00 2021-11-17 02:05:23.906 321 14500.01 87.28 56048.25 88888.00 2021-11-17 02:05:24.406 321 14500.13 87.25 56048.34 88888.00 2021-11-17 02:05:24.906 321 14500.17 87.32 56048.32 88888.00 2021-11-17 02:05:25.406 321 14500.19 87.25 56048.29 88888.00 2021-11-17 02:05:25.906 321 14500.21 87.12 56048.33 88888.00 2021-11-17 02:05:26.406 321 14500.24 87.02 56048.33 88888.00 2021-11-17 02:05:26.906 321 14500.28 87.04 56048.44 88888.00 2021-11-17 02:05:27.406 321 14500.31 87.01 56048.55 88888.00 2021-11-17 02:05:27.906 321 14500.36 86.80 56048.64 88888.00 2021-11-17 02:05:28.406 321 14500.40 86.57 56048.71 88888.00 2021-11-17 02:05:28.906 321 14500.43 86.63 56048.71 88888.00 2021-11-17 02:05:29.406 321 14500.44 86.67 56048.68 88888.00 2021-11-17 02:05:29.906 321 14500.45 86.68 56048.71 88888.00 2021-11-17 02:05:30.406 321 14500.48 86.65 56048.86 88888.00 2021-11-17 02:05:30.906 321 14500.48 86.77 56048.95 88888.00 2021-11-17 02:05:31.406 321 14500.53 86.69 56049.08 88888.00 2021-11-17 02:05:31.906 321 14500.54 86.54 56049.17 88888.00 2021-11-17 02:05:32.406 321 14500.55 86.53 56049.23 88888.00 2021-11-17 02:05:32.906 321 14500.56 86.59 56049.27 88888.00 2021-11-17 02:05:33.406 321 14500.56 86.50 56049.30 88888.00 2021-11-17 02:05:34.406 321 14500.50 86.38 56049.47 88888.00 2021-11-17 02:05:34.906 321 14500.54 86.48 56049.58 88888.00 2021-11-17 02:05:35.406 321 14500.59 86.35 56049.68 88888.00 2021-11-17 02:05:35.906 321 14500.65 86.29 56049.76 88888.00 2021-11-17 02:05:36.406 321 14500.71 86.36 56049.83 88888.00 2021-11-17 02:05:36.906 321 14500.71 86.31 56049.89 88888.00 2021-11-17 02:05:37.406 321 14500.71 86.27 56050.02 88888.00 2021-11-17 02:05:37.906 321 14500.68 86.31 56050.15 88888.00 2021-11-17 02:05:38.406 321 14500.64 86.40 56050.16 88888.00 2021-11-17 02:05:38.906 321 14500.66 86.18 56050.22 88888.00 2021-11-17 02:05:39.406 321 14500.72 86.14 56050.34 88888.00 2021-11-17 02:05:39.906 321 14500.73 86.20 56050.44 88888.00 2021-11-17 02:05:40.406 321 14500.71 86.22 56050.52 88888.00 2021-11-17 02:05:40.906 321 14500.55 86.18 56050.64 88888.00 2021-11-17 02:05:41.406 321 14500.45 86.21 56050.71 88888.00 2021-11-17 02:05:41.906 321 14500.43 86.35 56050.83 88888.00 2021-11-17 02:05:42.406 321 14500.37 86.17 56050.92 88888.00 2021-11-17 02:05:42.906 321 14500.30 86.09 56050.96 88888.00 2021-11-17 02:05:43.406 321 14500.27 86.18 56050.98 88888.00 2021-11-17 02:05:44.407 321 14500.17 86.15 56051.09 88888.00 2021-11-17 02:05:44.907 321 14500.13 86.06 56051.24 88888.00 2021-11-17 02:05:45.407 321 14500.09 86.00 56051.28 88888.00 2021-11-17 02:05:45.907 321 14500.03 86.00 56051.26 88888.00 2021-11-17 02:05:46.407 321 14500.01 86.03 56051.30 88888.00 2021-11-17 02:05:46.907 321 14500.00 86.08 56051.37 88888.00 2021-11-17 02:05:47.407 321 14499.98 86.06 56051.39 88888.00 2021-11-17 02:05:47.907 321 14499.94 86.11 56051.40 88888.00 2021-11-17 02:05:48.407 321 14499.93 86.25 56051.48 88888.00 2021-11-17 02:05:48.907 321 14499.92 86.25 56051.51 88888.00 2021-11-17 02:05:49.407 321 14499.97 86.11 56051.40 88888.00 2021-11-17 02:05:49.907 321 14499.92 86.06 56051.51 88888.00 2021-11-17 02:05:50.407 321 14499.88 86.08 56051.72 88888.00 2021-11-17 02:05:50.907 321 14499.88 86.03 56051.72 88888.00 2021-11-17 02:05:51.407 321 14499.83 86.13 56051.72 88888.00 2021-11-17 02:05:51.907 321 14499.81 86.13 56051.74 88888.00 2021-11-17 02:05:52.407 321 14499.75 86.05 56051.80 88888.00 2021-11-17 02:05:52.907 321 14499.73 85.98 56051.93 88888.00 2021-11-17 02:05:53.407 321 14499.74 85.95 56052.00 88888.00 2021-11-17 02:05:53.907 321 14499.73 86.02 56052.00 88888.00 2021-11-17 02:05:54.407 321 14499.67 86.08 56052.04 88888.00 2021-11-17 02:05:54.907 321 14499.66 86.30 56052.02 88888.00 2021-11-17 02:05:55.407 321 14499.62 86.35 56052.00 88888.00 2021-11-17 02:05:55.907 321 14499.57 86.27 56051.99 88888.00 2021-11-17 02:05:56.407 321 14499.52 86.32 56052.04 88888.00 2021-11-17 02:05:56.907 321 14499.52 86.29 56052.10 88888.00 2021-11-17 02:05:57.407 321 14499.52 86.18 56052.11 88888.00 2021-11-17 02:05:57.907 321 14499.48 86.37 56052.15 88888.00 2021-11-17 02:05:58.407 321 14499.50 86.38 56052.17 88888.00 2021-11-17 02:05:58.907 321 14499.51 86.32 56052.20 88888.00 2021-11-17 02:05:59.407 321 14499.51 86.12 56052.20 88888.00 2021-11-17 02:05:59.907 321 14499.52 86.13 56052.26 88888.00 2021-11-17 02:06:00.407 321 14499.46 86.13 56052.24 88888.00 2021-11-17 02:06:00.907 321 14499.41 86.14 56052.27 88888.00 2021-11-17 02:06:01.407 321 14499.44 86.20 56052.24 88888.00 2021-11-17 02:06:01.907 321 14499.44 86.06 56052.26 88888.00 2021-11-17 02:06:02.407 321 14499.41 86.03 56052.26 88888.00 2021-11-17 02:06:02.907 321 14499.39 86.04 56052.26 88888.00 2021-11-17 02:06:03.407 321 14499.41 86.00 56052.28 88888.00 2021-11-17 02:06:03.907 321 14499.41 86.05 56052.23 88888.00 2021-11-17 02:06:04.407 321 14499.38 86.02 56052.22 88888.00 2021-11-17 02:06:04.907 321 14499.38 86.14 56052.15 88888.00 2021-11-17 02:06:05.407 321 14499.38 86.01 56052.17 88888.00 2021-11-17 02:06:05.907 321 14499.38 86.10 56052.18 88888.00 2021-11-17 02:06:06.407 321 14499.37 85.97 56052.18 88888.00 2021-11-17 02:06:06.907 321 14499.35 86.05 56052.12 88888.00 2021-11-17 02:06:07.407 321 14499.33 86.12 56052.13 88888.00 2021-11-17 02:06:07.907 321 14499.32 86.14 56052.13 88888.00 2021-11-17 02:06:08.407 321 14499.26 86.08 56052.18 88888.00 2021-11-17 02:06:08.907 321 14499.30 85.91 56052.10 88888.00 2021-11-17 02:06:09.407 321 14499.29 86.04 56052.08 88888.00 2021-11-17 02:06:09.907 321 14499.33 86.13 56052.02 88888.00 2021-11-17 02:06:10.407 321 14499.35 85.96 56052.10 88888.00 2021-11-17 02:06:10.907 321 14499.33 85.98 56052.08 88888.00 2021-11-17 02:06:11.407 321 14499.33 85.98 56052.04 88888.00 2021-11-17 02:06:11.907 321 14499.36 86.11 56052.00 88888.00 2021-11-17 02:06:12.407 321 14499.36 86.15 56052.02 88888.00 2021-11-17 02:06:12.907 321 14499.36 86.11 56052.05 88888.00 2021-11-17 02:06:13.407 321 14499.36 86.09 56052.03 88888.00 2021-11-17 02:06:13.907 321 14499.30 86.00 56052.00 88888.00 2021-11-17 02:06:14.407 321 14499.27 86.05 56051.99 88888.00 2021-11-17 02:06:14.907 321 14499.20 86.09 56052.02 88888.00 2021-11-17 02:06:15.407 321 14499.17 85.85 56052.03 88888.00 2021-11-17 02:06:15.907 321 14499.09 86.00 56052.10 88888.00 2021-11-17 02:06:16.407 321 14499.10 86.08 56052.11 88888.00 2021-11-17 02:06:16.907 321 14499.04 86.05 56052.12 88888.00 2021-11-17 02:06:17.407 321 14498.98 86.02 56052.07 88888.00 2021-11-17 02:06:17.907 321 14498.93 86.09 56052.07 88888.00 2021-11-17 02:06:18.407 321 14498.87 86.11 56052.04 88888.00 2021-11-17 02:06:18.907 321 14498.85 86.13 56052.09 88888.00 2021-11-17 02:06:19.407 321 14498.76 86.29 56052.09 88888.00 2021-11-17 02:06:19.907 321 14498.63 86.35 56052.13 88888.00 2021-11-17 02:06:20.407 321 14498.58 86.23 56052.09 88888.00 2021-11-17 02:06:20.907 321 14498.53 86.34 56052.07 88888.00 2021-11-17 02:06:21.407 321 14498.45 86.37 56052.13 88888.00 2021-11-17 02:06:21.907 321 14498.37 86.15 56052.13 88888.00 2021-11-17 02:06:22.407 321 14498.27 86.17 56052.20 88888.00 2021-11-17 02:06:22.907 321 14498.20 86.37 56052.20 88888.00 2021-11-17 02:06:23.407 321 14498.12 86.52 56052.20 88888.00 2021-11-17 02:06:23.907 321 14498.06 86.56 56052.17 88888.00 2021-11-17 02:06:24.408 321 14497.95 86.47 56052.15 88888.00 2021-11-17 02:06:24.908 321 14497.80 86.48 56052.17 88888.00 2021-11-17 02:06:25.408 321 14497.67 86.39 56052.12 88888.00 2021-11-17 02:06:25.908 321 14497.60 86.20 56052.09 88888.00 2021-11-17 02:06:26.408 321 14497.51 86.17 56052.02 88888.00 2021-11-17 02:06:26.908 321 14497.41 86.13 56052.08 88888.00 2021-11-17 02:06:27.408 321 14497.34 86.21 56052.11 88888.00 2021-11-17 02:06:27.908 321 14497.24 86.37 56052.09 88888.00 2021-11-17 02:06:28.408 321 14497.19 86.56 56052.07 88888.00 2021-11-17 02:06:28.908 321 14497.12 86.68 56052.05 88888.00 2021-11-17 02:06:29.408 321 14497.04 86.60 56052.05 88888.00 2021-11-17 02:06:29.908 321 14496.95 86.48 56052.01 88888.00 2021-11-17 02:06:30.408 321 14496.91 86.35 56051.99 88888.00 2021-11-17 02:06:30.908 321 14496.81 86.35 56051.98 88888.00 2021-11-17 02:06:31.408 321 14496.70 86.36 56051.95 88888.00 2021-11-17 02:06:31.908 321 14496.65 86.37 56051.93 88888.00 2021-11-17 02:06:32.408 321 14496.58 86.43 56051.94 88888.00 2021-11-17 02:06:32.908 321 14496.51 86.35 56051.98 88888.00 2021-11-17 02:06:33.408 321 14496.45 86.31 56051.96 88888.00 2021-11-17 02:06:33.908 321 14496.46 86.31 56051.96 88888.00 2021-11-17 02:06:34.408 321 14496.44 86.29 56051.91 88888.00 2021-11-17 02:06:34.908 321 14496.42 86.31 56051.86 88888.00 2021-11-17 02:06:35.408 321 14496.36 86.39 56051.80 88888.00 2021-11-17 02:06:35.908 321 14496.30 86.46 56051.77 88888.00 2021-11-17 02:06:36.408 321 14496.26 86.35 56051.81 88888.00 2021-11-17 02:06:36.908 321 14496.21 86.28 56051.80 88888.00 2021-11-17 02:06:37.408 321 14496.18 86.36 56051.77 88888.00 2021-11-17 02:06:37.908 321 14496.17 86.35 56051.77 88888.00 2021-11-17 02:06:38.408 321 14496.13 86.25 56051.74 88888.00 2021-11-17 02:06:38.908 321 14496.08 86.35 56051.70 88888.00 2021-11-17 02:06:39.408 321 14496.03 86.48 56051.67 88888.00 2021-11-17 02:06:39.908 321 14496.03 86.44 56051.65 88888.00 2021-11-17 02:06:40.408 321 14495.99 86.40 56051.60 88888.00 2021-11-17 02:06:40.908 321 14495.98 86.43 56051.60 88888.00 2021-11-17 02:06:41.408 321 14495.96 86.36 56051.58 88888.00 2021-11-17 02:06:41.908 321 14495.91 86.32 56051.57 88888.00 2021-11-17 02:06:42.408 321 14495.90 86.40 56051.53 88888.00 2021-11-17 02:06:42.908 321 14495.88 86.29 56051.51 88888.00 2021-11-17 02:06:43.408 321 14495.88 86.25 56051.46 88888.00 2021-11-17 02:06:43.908 321 14495.84 86.18 56051.43 88888.00 2021-11-17 02:06:44.408 321 14495.82 86.12 56051.37 88888.00 2021-11-17 02:06:44.908 321 14495.80 86.12 56051.28 88888.00 2021-11-17 02:06:45.408 321 14495.76 86.18 56051.20 88888.00 2021-11-17 02:06:45.908 321 14495.76 86.17 56051.25 88888.00 2021-11-17 02:06:46.408 321 14495.77 86.09 56051.21 88888.00 2021-11-17 02:06:46.908 321 14495.77 86.09 56051.16 88888.00 2021-11-17 02:06:47.408 321 14495.82 86.08 56051.14 88888.00 2021-11-17 02:06:47.908 321 14495.84 86.05 56051.04 88888.00 2021-11-17 02:06:48.408 321 14495.82 86.06 56050.97 88888.00 2021-11-17 02:06:48.908 321 14495.84 86.08 56050.91 88888.00 2021-11-17 02:06:49.408 321 14495.88 86.03 56050.87 88888.00 2021-11-17 02:06:49.908 321 14495.89 86.02 56050.76 88888.00 2021-11-17 02:06:50.408 321 14495.92 86.06 56050.68 88888.00 2021-11-17 02:06:50.908 321 14495.91 86.08 56050.67 88888.00 2021-11-17 02:06:51.408 321 14495.91 85.95 56050.68 88888.00 2021-11-17 02:06:51.908 321 14495.92 85.88 56050.67 88888.00 2021-11-17 02:06:52.408 321 14495.93 85.77 56050.57 88888.00 2021-11-17 02:06:52.908 321 14495.95 85.79 56050.52 88888.00 2021-11-17 02:06:53.408 321 14495.96 85.95 56050.46 88888.00 2021-11-17 02:06:53.908 321 14495.96 86.11 56050.41 88888.00 2021-11-17 02:06:54.408 321 14495.96 85.80 56050.40 88888.00 2021-11-17 02:06:54.908 321 14496.02 85.61 56050.41 88888.00 2021-11-17 02:06:55.908 321 14495.94 85.85 56050.37 88888.00 2021-11-17 02:06:56.408 321 14495.99 85.70 56050.42 88888.00 2021-11-17 02:06:56.908 321 14496.03 85.68 56050.39 88888.00 2021-11-17 02:06:57.408 321 14496.02 85.71 56050.34 88888.00 2021-11-17 02:06:57.908 321 14496.04 85.89 56050.32 88888.00 2021-11-17 02:06:58.408 321 14496.10 85.89 56050.32 88888.00 2021-11-17 02:06:58.908 321 14496.14 85.74 56050.31 88888.00 2021-11-17 02:06:59.408 321 14496.14 85.63 56050.29 88888.00 2021-11-17 02:06:59.908 321 14496.16 85.64 56050.29 88888.00 2021-11-17 02:07:00.408 321 14496.20 85.80 56050.27 88888.00 2021-11-17 02:07:00.909 321 14496.22 85.80 56050.23 88888.00 2021-11-17 02:07:01.409 321 14496.24 85.70 56050.24 88888.00 2021-11-17 02:07:01.909 321 14496.33 85.69 56050.25 88888.00 2021-11-17 02:07:02.409 321 14496.32 85.51 56050.21 88888.00 2021-11-17 02:07:02.909 321 14496.31 85.46 56050.18 88888.00 2021-11-17 02:07:03.409 321 14496.37 85.61 56050.22 88888.00 2021-11-17 02:07:03.909 321 14496.41 85.72 56050.18 88888.00 2021-11-17 02:07:04.409 321 14496.41 85.75 56050.20 88888.00 2021-11-17 02:07:04.909 321 14496.39 85.64 56050.14 88888.00 2021-11-17 02:07:05.909 321 14496.39 85.43 56050.23 88888.00 2021-11-17 02:07:06.409 321 14496.42 85.43 56050.22 88888.00 2021-11-17 02:07:06.909 321 14496.45 85.45 56050.25 88888.00 2021-11-17 02:07:07.409 321 14496.42 85.52 56050.30 88888.00 2021-11-17 02:07:07.909 321 14496.39 85.43 56050.29 88888.00 2021-11-17 02:07:08.409 321 14496.42 85.37 56050.32 88888.00 2021-11-17 02:07:08.909 321 14496.46 85.35 56050.32 88888.00 2021-11-17 02:07:09.409 321 14496.50 85.42 56050.24 88888.00 2021-11-17 02:07:09.909 321 14496.56 85.42 56050.24 88888.00 2021-11-17 02:07:10.409 321 14496.56 85.35 56050.26 88888.00 2021-11-17 02:07:10.909 321 14496.57 85.33 56050.27 88888.00 2021-11-17 02:07:11.409 321 14496.59 85.27 56050.20 88888.00 2021-11-17 02:07:11.909 321 14496.61 85.25 56050.17 88888.00 2021-11-17 02:07:12.409 321 14496.65 85.35 56050.23 88888.00 2021-11-17 02:07:12.909 321 14496.63 85.29 56050.29 88888.00 2021-11-17 02:07:13.409 321 14496.63 85.20 56050.31 88888.00 2021-11-17 02:07:13.909 321 14496.63 85.13 56050.32 88888.00 2021-11-17 02:07:14.409 321 14496.68 85.12 56050.32 88888.00 2021-11-17 02:07:15.909 321 14496.68 85.07 56050.27 88888.00 2021-11-17 02:07:15.409 321 14496.68 85.07 56050.27 88888.00 2021-11-17 02:07:15.909 321 14496.66 85.08 56050.24 88888.00 2021-11-17 02:07:16.409 321 14496.68 85.15 56050.24 88888.00 2021-11-17 02:07:16.909 321 14496.69 85.09 56050.23 88888.00 2021-11-17 02:07:17.409 321 14496.67 85.08 56050.22 88888.00 2021-11-17 02:07:17.909 321 14496.65 85.11 56050.24 88888.00 2021-11-17 02:07:18.409 321 14496.60 85.08 56050.23 88888.00 2021-11-17 02:07:18.909 321 14496.60 85.07 56050.25 88888.00 2021-11-17 02:07:19.409 321 14496.60 85.12 56050.23 88888.00 2021-11-17 02:07:19.909 321 14496.61 85.04 56050.23 88888.00 2021-11-17 02:07:20.409 321 14496.61 85.03 56050.23 88888.00 2021-11-17 02:07:20.909 321 14496.59 85.11 56050.24 88888.00 2021-11-17 02:07:21.409 321 14496.58 85.27 56050.25 88888.00 2021-11-17 02:07:21.909 321 14496.56 85.36 56050.29 88888.00 2021-11-17 02:07:22.409 321 14496.54 85.23 56050.31 88888.00 2021-11-17 02:07:22.909 321 14496.50 85.08 56050.36 88888.00 2021-11-17 02:07:23.409 321 14496.46 85.05 56050.35 88888.00 2021-11-17 02:07:23.909 321 14496.45 85.02 56050.37 88888.00 2021-11-17 02:07:24.409 321 14496.41 84.98 56050.41 88888.00 2021-11-17 02:07:24.909 321 14496.41 84.94 56050.49 88888.00 2021-11-17 02:07:25.409 321 14496.41 84.99 56050.50 88888.00 2021-11-17 02:07:25.909 321 14496.37 85.09 56050.49 88888.00 2021-11-17 02:07:26.409 321 14496.33 85.16 56050.41 88888.00 2021-11-17 02:07:26.909 321 14496.31 85.04 56050.41 88888.00 2021-11-17 02:07:27.409 321 14496.22 84.95 56050.43 88888.00 2021-11-17 02:07:27.909 321 14496.16 85.01 56050.44 88888.00 2021-11-17 02:07:28.409 321 14496.11 84.94 56050.44 88888.00 2021-11-17 02:07:29.909 321 14496.09 84.90 56050.46 88888.00 2021-11-17 02:07:29.409 321 14496.02 85.04 56050.42 88888.00 2021-11-17 02:07:29.909 321 14495.96 84.96 56050.33 88888.00 2021-11-17 02:07:30.409 321 14495.91 84.98 56050.26 88888.00 2021-11-17 02:07:30.909 321 14495.86 84.90 56050.23 88888.00 2021-11-17 02:07:31.409 321 14495.80 84.88 56050.20 88888.00 2021-11-17 02:07:31.909 321 14495.74 84.87 56050.18 88888.00 2021-11-17 02:07:32.409 321 14495.71 84.86 56050.14 88888.00 2021-11-17 02:07:32.909 321 14495.67 84.83 56050.04 88888.00 2021-11-17 02:07:33.409 321 14495.57 84.86 56050.03 88888.00 2021-11-17 02:07:33.909 321 14495.53 84.86 56050.08 88888.00 2021-11-17 02:07:34.409 321 14495.49 84.86 56050.06 88888.00 2021-11-17 02:07:34.909 321 14495.43 84.99 56049.99 88888.00 2021-11-17 02:07:35.409 321 14495.34 85.12 56049.94 88888.00 2021-11-17 02:07:35.909 321 14495.28 85.02 56049.82 88888.00 2021-11-17 02:07:36.409 321 14495.24 85.12 56049.77 88888.00 2021-11-17 02:07:37.909 321 14495.21 84.99 56049.71 88888.00 2021-11-17 02:07:37.409 321 14495.19 84.86 56049.60 88888.00 2021-11-17 02:07:37.909 321 14495.14 84.79 56049.57 88888.00 2021-11-17 02:07:38.409 321 14495.09 84.78 56049.48 88888.00 2021-11-17 02:07:38.909 321 14495.02 84.93 56049.40 88888.00 2021-11-17 02:07:39.409 321 14494.98 84.86 56049.40 88888.00 2021-11-17 02:07:40.909 321 14494.96 84.73 56049.35 88888.00 2021-11-17 02:07:40.409 321 14494.94 84.77 56049.24 88888.00 2021-11-17 02:07:41.909 321 14494.93 84.96 56049.18 88888.00 2021-11-17 02:07:41.409 321 14494.94 85.03 56049.22 88888.00 2021-11-17 02:07:41.909 321 14494.98 84.86 56049.14 88888.00 2021-11-17 02:07:42.409 321 14494.94 84.70 56049.03 88888.00 2021-11-17 02:07:42.909 321 14494.93 84.67 56048.96 88888.00 2021-11-17 02:07:43.409 321 14494.92 84.68 56048.89 88888.00 2021-11-17 02:07:43.909 321 14494.92 84.75 56048.84 88888.00 2021-11-17 02:07:44.409 321 14494.93 84.70 56048.76 88888.00 2021-11-17 02:07:44.909 321 14494.93 84.79 56048.71 88888.00 2021-11-17 02:07:45.409 321 14494.93 84.78 56048.71 88888.00 2021-11-17 02:07:45.909 321 14494.98 84.79 56048.71 88888.00 2021-11-17 02:07:46.410 321 14495.01 84.91 56048.65 88888.00 2021-11-17 02:07:46.910 321 14495.03 84.76 56048.58 88888.00 2021-11-17 02:07:47.410 321 14495.05 84.67 56048.54 88888.00 2021-11-17 02:07:47.910 321 14495.08 84.78 56048.52 88888.00 2021-11-17 02:07:48.410 321 14495.08 84.68 56048.44 88888.00 2021-11-17 02:07:49.910 321 14495.08 84.60 56048.44 88888.00 2021-11-17 02:07:49.410 321 14495.09 84.53 56048.42 88888.00 2021-11-17 02:07:49.910 321 14495.11 84.52 56048.38 88888.00 2021-11-17 02:07:50.410 321 14495.14 84.62 56048.37 88888.00 2021-11-17 02:07:50.910 321 14495.12 84.75 56048.35 88888.00 2021-11-17 02:07:51.410 321 14495.09 84.77 56048.27 88888.00 2021-11-17 02:07:51.910 321 14495.08 84.84 56048.34 88888.00 2021-11-17 02:07:52.410 321 14495.08 84.88 56048.33 88888.00 2021-11-17 02:07:52.910 321 14495.09 84.69 56048.34 88888.00 2021-11-17 02:07:53.410 321 14495.07 84.59 56048.32 88888.00 2021-11-17 02:07:53.910 321 14495.03 84.82 56048.37 88888.00 2021-11-17 02:07:54.410 321 14494.98 84.83 56048.36 88888.00 2021-11-17 02:07:54.910 321 14494.90 84.77 56048.37 88888.00 2021-11-17 02:07:55.410 321 14494.84 84.75 56048.30 88888.00 2021-11-17 02:07:55.910 321 14494.78 84.67 56048.26 88888.00 2021-11-17 02:07:56.410 321 14494.73 84.79 56048.23 88888.00 2021-11-17 02:07:57.410 321 14494.70 84.65 56048.32 88888.00 2021-11-17 02:07:57.910 321 14494.65 84.61 56048.29 88888.00 2021-11-17 02:07:58.410 321 14494.56 84.54 56048.25 88888.00 2021-11-17 02:07:58.910 321 14494.52 84.59 56048.24 88888.00 2021-11-17 02:07:59.410 321 14494.45 84.62 56048.23 88888.00 2021-11-17 02:07:59.910 321 14494.40 84.57 56048.18 88888.00 2021-11-17 02:08:00.410 321 14494.35 84.60 56048.14 88888.00 2021-11-17 02:08:00.910 321 14494.31 84.60 56048.17 88888.00 2021-11-17 02:08:01.410 321 14494.27 84.64 56048.15 88888.00 2021-11-17 02:08:01.910 321 14494.24 84.68 56048.12 88888.00 2021-11-17 02:08:02.410 321 14494.15 84.70 56048.12 88888.00 2021-11-17 02:08:03.910 321 14494.12 84.79 56048.12 88888.00 2021-11-17 02:08:03.410 321 14494.06 84.78 56048.10 88888.00 2021-11-17 02:08:03.910 321 14494.01 84.77 56048.08 88888.00 2021-11-17 02:08:04.410 321 14493.97 84.70 56048.09 88888.00 2021-11-17 02:08:04.910 321 14493.90 84.74 56048.09 88888.00 2021-11-17 02:08:05.410 321 14493.86 84.78 56048.12 88888.00 2021-11-17 02:08:05.910 321 14493.80 84.86 56048.05 88888.00 2021-11-17 02:08:06.410 321 14493.76 84.85 56048.08 88888.00 2021-11-17 02:08:07.410 321 14493.62 84.99 56048.16 88888.00 2021-11-17 02:08:07.910 321 14493.54 85.00 56048.15 88888.00 2021-11-17 02:08:08.410 321 14493.43 85.02 56048.11 88888.00 2021-11-17 02:08:08.910 321 14493.39 84.87 56048.10 88888.00 2021-11-17 02:08:09.410 321 14493.29 84.82 56048.06 88888.00 2021-11-17 02:08:09.910 321 14493.19 84.81 56047.99 88888.00 2021-11-17 02:08:10.410 321 14493.12 84.87 56047.99 88888.00 2021-11-17 02:08:10.910 321 14493.06 84.98 56047.97 88888.00 2021-11-17 02:08:11.410 321 14493.01 85.12 56047.98 88888.00 2021-11-17 02:08:12.910 321 14492.93 85.16 56047.91 88888.00 2021-11-17 02:08:12.410 321 14492.86 85.12 56047.87 88888.00 2021-11-17 02:08:12.910 321 14492.74 84.98 56047.82 88888.00 2021-11-17 02:08:13.410 321 14492.66 84.99 56047.76 88888.00 2021-11-17 02:08:13.910 321 14492.61 85.07 56047.71 88888.00 2021-11-17 02:08:14.410 321 14492.51 85.09 56047.63 88888.00 2021-11-17 02:08:14.910 321 14492.41 85.16 56047.58 88888.00 2021-11-17 02:08:15.410 321 14492.34 85.36 56047.53 88888.00 2021-11-17 02:08:15.910 321 14492.25 85.49 56047.50 88888.00 2021-11-17 02:08:16.410 321 14492.12 85.46 56047.44 88888.00 2021-11-17 02:08:16.910 321 14492.02 85.45 56047.35 88888.00 2021-11-17 02:08:17.410 321 14491.92 85.49 56047.26 88888.00 2021-11-17 02:08:17.910 321 14491.82 85.51 56047.13 88888.00 2021-11-17 02:08:18.410 321 14491.73 85.43 56047.04 88888.00 2021-11-17 02:08:18.910 321 14491.62 85.42 56046.97 88888.00 2021-11-17 02:08:19.410 321 14491.54 85.45 56046.89 88888.00 2021-11-17 02:08:19.910 321 14491.44 85.40 56046.79 88888.00 2021-11-17 02:08:20.410 321 14491.31 85.36 56046.73 88888.00 2021-11-17 02:08:21.910 321 14491.21 85.43 56046.64 88888.00 2021-11-17 02:08:21.410 321 14491.16 85.50 56046.57 88888.00 2021-11-17 02:08:21.910 321 14491.07 85.58 56046.49 88888.00 2021-11-17 02:08:22.410 321 14490.93 85.59 56046.33 88888.00 2021-11-17 02:08:22.910 321 14490.84 85.57 56046.20 88888.00 2021-11-17 02:08:23.410 321 14490.75 85.54 56046.14 88888.00 2021-11-17 02:08:23.910 321 14490.63 85.55 56046.07 88888.00 2021-11-17 02:08:24.410 321 14490.55 85.32 56046.03 88888.00 2021-11-17 02:08:25.910 321 14490.45 85.38 56045.95 88888.00 2021-11-17 02:08:25.410 321 14490.35 85.21 56045.80 88888.00 2021-11-17 02:08:25.910 321 14490.24 85.16 56045.62 88888.00 2021-11-17 02:08:26.410 321 14490.13 85.21 56045.56 88888.00 2021-11-17 02:08:27.410 321 14489.88 85.23 56045.38 88888.00 2021-11-17 02:08:27.910 321 14489.79 85.24 56045.27 88888.00 2021-11-17 02:08:28.410 321 14489.70 85.32 56045.20 88888.00 2021-11-17 02:08:28.910 321 14489.58 85.36 56045.12 88888.00 2021-11-17 02:08:29.410 321 14489.46 85.41 56045.00 88888.00 2021-11-17 02:08:29.910 321 14489.32 85.21 56044.89 88888.00 2021-11-17 02:08:30.410 321 14489.25 85.32 56044.78 88888.00 2021-11-17 02:08:31.911 321 14489.18 85.27 56044.68 88888.00 2021-11-17 02:08:31.411 321 14489.13 85.10 56044.60 88888.00 2021-11-17 02:08:31.911 321 14489.04 85.03 56044.50 88888.00 2021-11-17 02:08:32.411 321 14488.94 85.07 56044.33 88888.00 2021-11-17 02:08:32.911 321 14488.86 85.08 56044.20 88888.00 2021-11-17 02:08:33.411 321 14488.79 85.07 56044.12 88888.00 2021-11-17 02:08:33.911 321 14488.76 84.98 56043.94 88888.00 2021-11-17 02:08:34.411 321 14488.66 84.91 56043.86 88888.00 2021-11-17 02:08:34.911 321 14488.62 85.02 56043.79 88888.00 2021-11-17 02:08:35.411 321 14488.57 85.19 56043.75 88888.00 2021-11-17 02:08:35.911 321 14488.50 85.18 56043.60 88888.00 2021-11-17 02:08:36.411 321 14488.42 85.16 56043.45 88888.00 2021-11-17 02:08:36.911 321 14488.37 85.02 56043.38 88888.00 2021-11-17 02:08:37.411 321 14488.30 84.88 56043.30 88888.00 2021-11-17 02:08:37.911 321 14488.25 84.84 56043.17 88888.00 2021-11-17 02:08:38.411 321 14488.24 84.81 56043.09 88888.00 2021-11-17 02:08:38.911 321 14488.19 84.74 56042.99 88888.00 2021-11-17 02:08:39.411 321 14488.13 84.81 56042.89 88888.00 2021-11-17 02:08:40.911 321 14488.05 84.90 56042.76 88888.00 2021-11-17 02:08:40.411 321 14488.03 84.76 56042.68 88888.00 2021-11-17 02:08:41.911 321 14488.00 84.56 56042.62 88888.00 2021-11-17 02:08:41.411 321 14487.89 84.52 56042.47 88888.00 2021-11-17 02:08:41.911 321 14487.87 84.51 56042.29 88888.00 2021-11-17 02:08:42.411 321 14487.82 84.52 56042.21 88888.00 2021-11-17 02:08:42.911 321 14487.76 84.53 56042.17 88888.00 2021-11-17 02:08:43.411 321 14487.68 84.53 56042.12 88888.00 2021-11-17 02:08:43.911 321 14487.66 84.58 56042.05 88888.00 2021-11-17 02:08:44.411 321 14487.61 84.66 56042.01 88888.00 2021-11-17 02:08:44.911 321 14487.56 84.65 56041.89 88888.00 2021-11-17 02:08:45.411 321 14487.50 84.65 56041.83 88888.00 2021-11-17 02:08:45.911 321 14487.41 84.60 56041.80 88888.00 2021-11-17 02:08:46.411 321 14487.40 84.58 56041.74 88888.00 2021-11-17 02:08:46.911 321 14487.37 84.49 56041.67 88888.00 2021-11-17 02:08:47.411 321 14487.29 84.56 56041.55 88888.00 2021-11-17 02:08:47.911 321 14487.22 84.54 56041.43 88888.00 2021-11-17 02:08:48.411 321 14487.20 84.50 56041.35 88888.00 2021-11-17 02:08:48.911 321 14487.16 84.47 56041.34 88888.00 2021-11-17 02:08:49.411 321 14487.13 84.52 56041.30 88888.00 2021-11-17 02:08:49.911 321 14487.08 84.50 56041.21 88888.00 2021-11-17 02:08:50.411 321 14486.96 84.41 56041.13 88888.00 2021-11-17 02:08:50.911 321 14486.89 84.33 56041.06 88888.00 2021-11-17 02:08:51.411 321 14486.86 84.25 56040.99 88888.00 2021-11-17 02:08:51.911 321 14486.84 84.31 56040.93 88888.00 2021-11-17 02:08:52.411 321 14486.79 84.35 56040.86 88888.00 2021-11-17 02:08:53.911 321 14486.74 84.40 56040.85 88888.00 2021-11-17 02:08:53.411 321 14486.70 84.49 56040.81 88888.00 2021-11-17 02:08:53.911 321 14486.67 84.53 56040.76 88888.00 2021-11-17 02:08:54.411 321 14486.65 84.48 56040.68 88888.00 2021-11-17 02:08:55.911 321 14486.62 84.54 56040.58 88888.00 2021-11-17 02:08:55.411 321 14486.58 84.50 56040.50 88888.00 2021-11-17 02:08:55.911 321 14486.55 84.53 56040.49 88888.00 2021-11-17 02:08:56.411 321 14486.52 84.50 56040.42 88888.00 2021-11-17 02:08:56.911 321 14486.53 84.43 56040.39 88888.00 2021-11-17 02:08:57.411 321 14486.52 84.50 56040.34 88888.00 2021-11-17 02:08:57.911 321 14486.45 84.54 56040.29 88888.00 2021-11-17 02:08:58.411 321 14486.38 84.50 56040.27 88888.00 2021-11-17 02:08:58.911 321 14486.35 84.51 56040.26 88888.00 2021-11-17 02:08:59.411 321 14486.30 84.47 56040.19 88888.00 2021-11-17 02:09:00.911 321 14486.28 84.44 56040.14 88888.00 2021-11-17 02:09:00.411 321 14486.28 84.43 56040.11 88888.00 2021-11-17 02:09:01.911 321 14486.26 84.47 56040.02 88888.00 2021-11-17 02:09:01.411 321 14486.25 84.45 56039.95 88888.00 2021-11-17 02:09:01.911 321 14486.27 84.39 56039.89 88888.00 2021-11-17 02:09:02.411 321 14486.26 84.43 56039.90 88888.00 2021-11-17 02:09:02.911 321 14486.21 84.52 56039.85 88888.00 2021-11-17 02:09:03.411 321 14486.19 84.53 56039.80 88888.00 2021-11-17 02:09:03.911 321 14486.15 84.51 56039.68 88888.00 2021-11-17 02:09:04.411 321 14486.15 84.48 56039.62 88888.00 2021-11-17 02:09:04.911 321 14486.10 84.49 56039.59 88888.00 2021-11-17 02:09:05.411 321 14486.08 84.48 56039.56 88888.00 2021-11-17 02:09:05.911 321 14486.07 84.44 56039.57 88888.00 2021-11-17 02:09:06.411 321 14486.03 84.52 56039.63 88888.00 2021-11-17 02:09:07.911 321 14486.00 84.53 56039.64 88888.00 2021-11-17 02:09:07.411 321 14485.98 84.60 56039.58 88888.00 2021-11-17 02:09:07.911 321 14485.93 84.59 56039.54 88888.00 2021-11-17 02:09:08.411 321 14485.89 84.58 56039.53 88888.00 2021-11-17 02:09:08.911 321 14485.90 84.60 56039.48 88888.00 2021-11-17 02:09:09.411 321 14485.87 84.52 56039.46 88888.00 2021-11-17 02:09:10.911 321 14485.87 84.58 56039.44 88888.00 2021-11-17 02:09:10.411 321 14485.84 84.69 56039.39 88888.00 2021-11-17 02:09:10.911 321 14485.83 84.76 56039.31 88888.00 2021-11-17 02:09:11.411 321 14485.80 84.73 56039.35 88888.00 2021-11-17 02:09:12.912 321 14485.79 84.86 56039.37 88888.00 2021-11-17 02:09:12.412 321 14485.78 84.92 56039.31 88888.00 2021-11-17 02:09:12.912 321 14485.79 84.95 56039.35 88888.00 2021-11-17 02:09:13.412 321 14485.82 84.86 56039.30 88888.00 2021-11-17 02:09:13.912 321 14485.84 84.79 56039.28 88888.00 2021-11-17 02:09:14.412 321 14485.84 84.76 56039.25 88888.00 2021-11-17 02:09:15.912 321 14485.84 84.76 56039.21 88888.00 2021-11-17 02:09:15.412 321 14485.82 84.75 56039.23 88888.00 2021-11-17 02:09:15.912 321 14485.82 84.88 56039.28 88888.00 2021-11-17 02:09:16.412 321 14485.85 85.02 56039.23 88888.00 2021-11-17 02:09:16.912 321 14485.84 84.84 56039.17 88888.00 2021-11-17 02:09:17.412 321 14485.84 84.67 56039.25 88888.00 2021-11-17 02:09:18.912 321 14485.87 84.68 56039.28 88888.00 2021-11-17 02:09:18.412 321 14485.85 84.76 56039.24 88888.00 2021-11-17 02:09:18.912 321 14485.87 84.74 56039.25 88888.00 2021-11-17 02:09:19.412 321 14485.91 84.67 56039.31 88888.00 2021-11-17 02:09:19.912 321 14485.93 84.66 56039.29 88888.00 2021-11-17 02:09:20.412 321 14485.99 84.70 56039.24 88888.00 2021-11-17 02:09:21.912 321 14485.98 84.70 56039.19 88888.00 2021-11-17 02:09:21.412 321 14486.01 84.73 56039.17 88888.00 2021-11-17 02:09:21.912 321 14486.07 84.70 56039.14 88888.00 2021-11-17 02:09:22.412 321 14486.09 84.74 56039.11 88888.00 2021-11-17 02:09:22.912 321 14486.14 84.77 56039.12 88888.00 2021-11-17 02:09:23.412 321 14486.12 84.75 56039.23 88888.00 2021-11-17 02:09:23.912 321 14486.19 84.77 56039.23 88888.00 2021-11-17 02:09:24.412 321 14486.26 84.78 56039.19 88888.00 2021-11-17 02:09:25.912 321 14486.30 84.85 56039.14 88888.00 2021-11-17 02:09:25.412 321 14486.33 84.86 56039.06 88888.00 2021-11-17 02:09:25.912 321 14486.34 84.83 56039.01 88888.00 2021-11-17 02:09:26.412 321 14486.35 84.78 56039.05 88888.00 2021-11-17 02:09:26.912 321 14486.38 84.78 56038.98 88888.00 2021-11-17 02:09:27.412 321 14486.39 84.83 56038.98 88888.00 2021-11-17 02:09:27.912 321 14486.43 84.82 56038.96 88888.00 2021-11-17 02:09:28.412 321 14486.45 84.79 56039.01 88888.00 2021-11-17 02:09:28.912 321 14486.46 84.76 56039.03 88888.00 2021-11-17 02:09:29.412 321 14486.49 84.84 56039.05 88888.00 2021-11-17 02:09:29.912 321 14486.52 84.92 56039.05 88888.00 2021-11-17 02:09:30.412 321 14486.54 84.92 56039.01 88888.00 2021-11-17 02:09:30.912 321 14486.57 84.92 56039.08 88888.00 2021-11-17 02:09:31.412 321 14486.58 84.95 56039.10 88888.00 2021-11-17 02:09:31.912 321 14486.63 85.03 56039.17 88888.00 2021-11-17 02:09:32.412 321 14486.67 85.05 56039.21 88888.00 2021-11-17 02:09:33.912 321 14486.71 85.08 56039.24 88888.00 2021-11-17 02:09:33.412 321 14486.70 85.10 56039.29 88888.00 2021-11-17 02:09:33.912 321 14486.68 85.09 56039.34 88888.00 2021-11-17 02:09:34.412 321 14486.67 85.07 56039.37 88888.00 2021-11-17 02:09:34.912 321 14486.67 85.00 56039.38 88888.00 2021-11-17 02:09:35.412 321 14486.61 84.94 56039.45 88888.00 2021-11-17 02:09:36.912 321 14486.58 85.04 56039.40 88888.00 2021-11-17 02:09:36.412 321 14486.57 85.13 56039.40 88888.00 2021-11-17 02:09:36.912 321 14486.58 85.10 56039.43 88888.00 2021-11-17 02:09:37.412 321 14486.58 85.05 56039.54 88888.00 2021-11-17 02:09:38.912 321 14486.55 85.04 56039.55 88888.00 2021-11-17 02:09:39.912 321 14486.55 85.07 56039.52 88888.00 2021-11-17 02:09:39.412 321 14486.53 85.11 56039.55 88888.00 2021-11-17 02:09:39.912 321 14486.50 85.05 56039.57 88888.00 2021-11-17 02:09:40.412 321 14486.48 85.15 56039.65 88888.00 2021-11-17 02:09:40.912 321 14486.46 85.19 56039.64 88888.00 2021-11-17 02:09:41.412 321 14486.44 85.15 56039.63 88888.00 2021-11-17 02:09:41.912 321 14486.38 85.29 56039.62 88888.00 2021-11-17 02:09:42.412 321 14486.35 85.32 56039.65 88888.00 2021-11-17 02:09:43.912 321 14486.34 85.23 56039.68 88888.00 2021-11-17 02:09:43.412 321 14486.30 85.21 56039.71 88888.00 2021-11-17 02:09:43.912 321 14486.25 85.23 56039.74 88888.00 2021-11-17 02:09:44.412 321 14486.18 85.28 56039.75 88888.00 2021-11-17 02:09:44.912 321 14486.16 85.40 56039.75 88888.00 2021-11-17 02:09:45.412 321 14486.10 85.35 56039.71 88888.00 2021-11-17 02:09:45.912 321 14486.02 85.49 56039.70 88888.00 2021-11-17 02:09:46.412 321 14485.94 85.40 56039.68 88888.00 2021-11-17 02:09:46.912 321 14485.92 85.38 56039.65 88888.00 2021-11-17 02:09:47.412 321 14485.89 85.38 56039.74 88888.00 2021-11-17 02:09:47.912 321 14485.84 85.50 56039.80 88888.00 2021-11-17 02:09:48.413 321 14485.81 85.52 56039.86 88888.00 2021-11-17 02:09:49.913 321 14485.78 85.59 56039.86 88888.00 2021-11-17 02:09:49.413 321 14485.70 85.51 56039.80 88888.00 2021-11-17 02:09:49.913 321 14485.66 85.54 56039.77 88888.00 2021-11-17 02:09:50.413 321 14485.61 85.61 56039.84 88888.00 2021-11-17 02:09:50.913 321 14485.55 85.62 56039.87 88888.00 2021-11-17 02:09:51.413 321 14485.53 85.52 56039.92 88888.00 2021-11-17 02:09:52.913 321 14485.44 85.52 56039.90 88888.00 2021-11-17 02:09:52.413 321 14485.38 85.68 56039.91 88888.00 2021-11-17 02:09:52.913 321 14485.29 85.76 56039.91 88888.00 2021-11-17 02:09:53.413 321 14485.20 85.71 56039.96 88888.00 2021-11-17 02:09:53.913 321 14485.15 85.62 56039.93 88888.00 2021-11-17 02:09:54.413 321 14485.13 85.57 56039.86 88888.00 2021-11-17 02:09:55.913 321 14485.05 85.70 56039.85 88888.00 2021-11-17 02:09:55.413 321 14485.03 85.93 56039.87 88888.00 2021-11-17 02:09:55.913 321 14484.97 85.83 56039.86 88888.00 2021-11-17 02:09:56.413 321 14484.91 85.67 56039.87 88888.00 2021-11-17 02:09:57.913 321 14484.87 85.66 56039.92 88888.00 2021-11-17 02:09:57.413 321 14484.79 85.78 56039.86 88888.00 2021-11-17 02:09:57.913 321 14484.72 85.86 56039.84 88888.00 2021-11-17 02:09:58.913 321 14484.70 85.86 56039.86 88888.00 2021-11-17 02:09:59.413 321 14484.67 86.04 56039.87 88888.00 2021-11-17 02:09:59.913 321 14484.63 85.94 56039.84 88888.00 2021-11-17 02:10:00.413 321 14484.57 85.87 56039.82 88888.00 2021-11-17 02:10:00.913 321 14484.50 85.92 56039.82 88888.00 2021-11-17 02:10:01.413 321 14484.47 85.93 56039.81 88888.00 2021-11-17 02:10:01.913 321 14484.43 85.88 56039.74 88888.00 2021-11-17 02:10:02.413 321 14484.43 85.87 56039.80 88888.00 2021-11-17 02:10:03.913 321 14484.41 85.95 56039.80 88888.00 2021-11-17 02:10:03.413 321 14484.36 85.91 56039.81 88888.00 2021-11-17 02:10:04.913 321 14484.32 85.87 56039.73 88888.00 2021-11-17 02:10:04.413 321 14484.31 86.08 56039.62 88888.00 2021-11-17 02:10:04.913 321 14484.26 86.05 56039.55 88888.00 2021-11-17 02:10:05.413 321 14484.22 86.08 56039.53 88888.00 2021-11-17 02:10:05.913 321 14484.15 86.19 56039.48 88888.00 2021-11-17 02:10:06.413 321 14484.12 86.08 56039.45 88888.00 2021-11-17 02:10:07.913 321 14484.10 86.09 56039.48 88888.00 2021-11-17 02:10:07.413 321 14484.10 86.13 56039.46 88888.00 2021-11-17 02:10:07.913 321 14484.06 86.02 56039.35 88888.00 2021-11-17 02:10:08.413 321 14484.04 86.04 56039.35 88888.00 2021-11-17 02:10:08.913 321 14484.03 85.93 56039.37 88888.00 2021-11-17 02:10:09.413 321 14484.03 85.84 56039.31 88888.00 2021-11-17 02:10:09.913 321 14484.02 85.86 56039.26 88888.00 2021-11-17 02:10:10.413 321 14483.96 85.87 56039.25 88888.00 2021-11-17 02:10:10.913 321 14483.99 85.91 56039.20 88888.00 2021-11-17 02:10:11.413 321 14483.94 85.86 56039.16 88888.00 2021-11-17 02:10:11.913 321 14483.88 85.91 56039.15 88888.00 2021-11-17 02:10:12.413 321 14483.87 86.02 56039.14 88888.00 2021-11-17 02:10:12.913 321 14483.87 86.08 56039.12 88888.00 2021-11-17 02:10:13.413 321 14483.86 86.17 56039.07 88888.00 2021-11-17 02:10:13.913 321 14483.86 86.21 56039.00 88888.00 2021-11-17 02:10:14.413 321 14483.90 86.28 56038.97 88888.00 2021-11-17 02:10:15.913 321 14483.87 86.32 56038.95 88888.00 2021-11-17 02:10:15.413 321 14483.90 86.04 56038.91 88888.00 2021-11-17 02:10:15.913 321 14483.86 86.05 56038.90 88888.00 2021-11-17 02:10:16.913 321 14483.89 86.10 56038.88 88888.00 2021-11-17 02:10:17.413 321 14483.90 86.10 56038.92 88888.00 2021-11-17 02:10:17.913 321 14483.95 86.04 56038.89 88888.00 2021-11-17 02:10:18.413 321 14483.98 86.10 56038.87 88888.00 2021-11-17 02:10:19.913 321 14484.01 86.20 56038.89 88888.00 2021-11-17 02:10:19.413 321 14484.04 86.20 56038.92 88888.00 2021-11-17 02:10:19.913 321 14484.05 86.12 56038.89 88888.00 2021-11-17 02:10:20.413 321 14484.05 86.08 56038.70 88888.00 2021-11-17 02:10:20.913 321 14484.07 85.91 56038.69 88888.00 2021-11-17 02:10:21.413 321 14484.13 85.80 56038.71 88888.00 2021-11-17 02:10:22.913 321 14484.16 85.78 56038.69 88888.00 2021-11-17 02:10:22.413 321 14484.23 85.74 56038.72 88888.00 2021-11-17 02:10:22.913 321 14484.32 85.69 56038.71 88888.00 2021-11-17 02:10:23.413 321 14484.33 85.67 56038.72 88888.00 2021-11-17 02:10:23.913 321 14484.38 85.49 56038.74 88888.00 2021-11-17 02:10:24.413 321 14484.44 85.51 56038.72 88888.00 2021-11-17 02:10:24.913 321 14484.45 85.51 56038.71 88888.00 2021-11-17 02:10:25.413 321 14484.51 85.54 56038.73 88888.00 2021-11-17 02:10:25.913 321 14484.60 85.53 56038.77 88888.00 2021-11-17 02:10:26.413 321 14484.64 85.54 56038.74 88888.00 2021-11-17 02:10:26.913 321 14484.69 85.51 56038.73 88888.00 2021-11-17 02:10:27.413 321 14484.76 85.53 56038.80 88888.00 2021-11-17 02:10:27.913 321 14484.85 85.45 56038.80 88888.00 2021-11-17 02:10:28.413 321 14484.88 85.43 56038.78 88888.00 2021-11-17 02:10:28.913 321 14484.94 85.43 56038.82 88888.00 2021-11-17 02:10:29.413 321 14484.97 85.41 56038.86 88888.00 2021-11-17 02:10:29.913 321 14485.05 85.36 56038.92 88888.00 2021-11-17 02:10:30.413 321 14485.13 85.34 56038.92 88888.00 2021-11-17 02:10:30.913 321 14485.13 85.36 56038.93 88888.00 2021-11-17 02:10:31.413 321 14485.18 85.38 56038.97 88888.00 2021-11-17 02:10:31.913 321 14485.19 85.40 56038.99 88888.00 2021-11-17 02:10:32.413 321 14485.26 85.36 56039.08 88888.00 2021-11-17 02:10:32.913 321 14485.33 85.36 56039.14 88888.00 2021-11-17 02:10:33.404 321 14485.36 85.36 56039.06 88888.00 2021-11-17 02:10:33.904 321 14485.38 85.38 56039.10 88888.00 2021-11-17 02:10:34.404 321 14485.43 85.35 56039.12 88888.00 2021-11-17 02:10:34.904 321 14485.54 85.37 56039.17 88888.00 2021-11-17 02:10:35.404 321 14485.60 85.43 56039.18 88888.00 2021-11-17 02:10:35.904 321 14485.63 85.41 56039.23 88888.00 2021-11-17 02:10:36.404 321 14485.65 85.37 56039.33 88888.00 2021-11-17 02:10:36.904 321 14485.63 85.30 56039.39 88888.00 2021-11-17 02:10:37.404 321 14485.64 85.50 56039.43 88888.00 2021-11-17 02:10:37.904 321 14485.65 85.63 56039.38 88888.00 2021-11-17 02:10:38.404 321 14485.70 85.61 56039.42 88888.00 2021-11-17 02:10:38.904 321 14485.64 85.67 56039.46 88888.00 2021-11-17 02:10:39.404 321 14485.60 85.54 56039.47 88888.00 2021-11-17 02:10:39.904 321 14485.59 85.58 56039.54 88888.00 2021-11-17 02:10:40.404 321 14485.62 85.70 56039.57 88888.00 2021-11-17 02:10:40.904 321 14485.65 85.71 56039.64 88888.00 2021-11-17 02:10:41.404 321 14485.66 85.72 56039.67 88888.00 2021-11-17 02:10:41.904 321 14485.70 85.71 56039.70 88888.00 2021-11-17 02:10:42.404 321 14485.70 85.80 56039.75 88888.00 2021-11-17 02:10:42.904 321 14485.71 85.71 56039.82 88888.00 2021-11-17 02:10:43.404 321 14485.73 85.63 56039.83 88888.00 2021-11-17 02:10:43.904 321 14485.82 85.66 56039.83 88888.00 2021-11-17 02:10:44.404 321 14485.87 85.69 56039.89 88888.00 2021-11-17 02:10:44.904 321 14485.88 85.74 56039.89 88888.00 2021-11-17 02:10:45.404 321 14485.88 85.69 56039.92 88888.00 2021-11-17 02:10:45.904 321 14485.87 85.67 56039.91 88888.00 2021-11-17 02:10:46.404 321 14485.87 85.60 56039.92 88888.00 2021-11-17 02:10:46.904 321 14485.88 85.45 56039.96 88888.00 2021-11-17 02:10:47.404 321 14485.92 85.42 56040.00 88888.00 2021-11-17 02:10:47.904 321 14485.96 85.40 56040.09 88888.00 2021-11-17 02:10:48.404 321 14485.96 85.60 56040.14 88888.00 2021-11-17 02:10:48.904 321 14485.92 85.61 56040.15 88888.00 2021-11-17 02:10:49.404 321 14485.89 85.41 56040.18 88888.00 2021-11-17 02:10:49.904 321 14485.93 85.43 56040.22 88888.00 2021-11-17 02:10:50.404 321 14485.91 85.44 56040.31 88888.00 2021-11-17 02:10:50.904 321 14485.80 85.41 56040.36 88888.00 2021-11-17 02:10:51.404 321 14485.80 85.47 56040.38 88888.00 2021-11-17 02:10:51.904 321 14485.82 85.46 56040.40 88888.00 2021-11-17 02:10:52.404 321 14485.81 85.45 56040.40 88888.00 2021-11-17 02:10:52.904 321 14485.78 85.40 56040.49 88888.00 2021-11-17 02:10:53.404 321 14485.78 85.46 56040.58 88888.00 2021-11-17 02:10:53.904 321 14485.79 85.47 56040.61 88888.00 2021-11-17 02:10:54.404 321 14485.79 85.49 56040.68 88888.00 2021-11-17 02:10:54.904 321 14485.78 85.58 56040.73 88888.00 2021-11-17 02:10:55.404 321 14485.78 85.68 56040.78 88888.00 2021-11-17 02:10:55.904 321 14485.78 85.60 56040.87 88888.00 2021-11-17 02:10:56.404 321 14485.78 85.55 56040.89 88888.00 2021-11-17 02:10:56.904 321 14485.82 85.60 56040.93 88888.00 2021-11-17 02:10:57.404 321 14485.84 85.59 56040.95 88888.00 2021-11-17 02:10:57.904 321 14485.83 85.60 56040.97 88888.00 2021-11-17 02:10:58.404 321 14485.81 85.58 56041.02 88888.00 2021-11-17 02:10:58.904 321 14485.89 85.54 56041.09 88888.00 2021-11-17 02:10:59.404 321 14485.92 85.58 56041.07 88888.00 2021-11-17 02:10:59.904 321 14485.92 85.62 56041.06 88888.00 2021-11-17 02:11:00.404 321 14485.94 85.70 56041.11 88888.00 2021-11-17 02:11:00.904 321 14485.94 85.69 56041.16 88888.00 2021-11-17 02:11:01.404 321 14485.91 85.64 56041.21 88888.00 2021-11-17 02:11:01.904 321 14485.90 85.63 56041.24 88888.00 2021-11-17 02:11:02.404 321 14485.92 85.70 56041.29 88888.00 2021-11-17 02:11:02.904 321 14485.90 85.71 56041.27 88888.00 2021-11-17 02:11:03.404 321 14485.92 85.68 56041.23 88888.00 2021-11-17 02:11:03.904 321 14485.97 85.66 56041.27 88888.00 2021-11-17 02:11:04.404 321 14485.97 85.76 56041.34 88888.00 2021-11-17 02:11:04.904 321 14485.92 85.76 56041.35 88888.00 2021-11-17 02:11:05.404 321 14485.93 85.72 56041.32 88888.00 2021-11-17 02:11:05.904 321 14485.98 85.77 56041.39 88888.00 2021-11-17 02:11:06.404 321 14485.99 85.80 56041.44 88888.00 2021-11-17 02:11:06.904 321 14486.00 85.84 56041.41 88888.00 2021-11-17 02:11:07.404 321 14486.02 85.77 56041.40 88888.00 2021-11-17 02:11:07.904 321 14486.01 85.70 56041.42 88888.00 2021-11-17 02:11:08.404 321 14486.01 85.72 56041.44 88888.00 2021-11-17 02:11:08.904 321 14486.07 85.75 56041.44 88888.00 2021-11-17 02:11:09.404 321 14486.09 85.74 56041.45 88888.00 2021-11-17 02:11:10.404 321 14486.15 85.77 56041.44 88888.00 2021-11-17 02:11:10.904 321 14486.14 85.80 56041.39 88888.00 2021-11-17 02:11:11.404 321 14486.20 85.80 56041.43 88888.00 2021-11-17 02:11:11.904 321 14486.27 85.77 56041.35 88888.00 2021-11-17 02:11:12.404 321 14486.31 85.78 56041.37 88888.00 2021-11-17 02:11:12.904 321 14486.34 85.79 56041.42 88888.00 2021-11-17 02:11:13.404 321 14486.38 85.80 56041.42 88888.00 2021-11-17 02:11:13.904 321 14486.40 85.76 56041.40 88888.00 2021-11-17 02:11:14.404 321 14486.44 85.75 56041.37 88888.00 2021-11-17 02:11:14.904 321 14486.46 85.75 56041.37 88888.00 2021-11-17 02:11:15.405 321 14486.47 85.68 56041.36 88888.00 2021-11-17 02:11:15.905 321 14486.48 85.62 56041.35 88888.00 2021-11-17 02:11:16.405 321 14486.49 85.60 56041.29 88888.00 2021-11-17 02:11:16.905 321 14486.50 85.53 56041.31 88888.00 2021-11-17 02:11:17.405 321 14486.50 85.55 56041.27 88888.00 2021-11-17 02:11:17.905 321 14486.54 85.70 56041.25 88888.00 2021-11-17 02:11:18.405 321 14486.54 85.87 56041.24 88888.00 2021-11-17 02:11:18.905 321 14486.50 85.84 56041.23 88888.00 2021-11-17 02:11:19.405 321 14486.52 85.64 56041.22 88888.00 2021-11-17 02:11:19.905 321 14486.53 85.60 56041.22 88888.00 2021-11-17 02:11:20.405 321 14486.54 85.52 56041.18 88888.00 2021-11-17 02:11:20.905 321 14486.57 85.49 56041.16 88888.00 2021-11-17 02:11:21.405 321 14486.58 85.59 56041.18 88888.00 2021-11-17 02:11:21.905 321 14486.61 85.55 56041.15 88888.00 2021-11-17 02:11:22.405 321 14486.64 85.47 56041.07 88888.00 2021-11-17 02:11:22.905 321 14486.65 85.43 56041.04 88888.00 2021-11-17 02:11:23.405 321 14486.66 85.38 56041.02 88888.00 2021-11-17 02:11:23.905 321 14486.65 85.40 56040.98 88888.00 2021-11-17 02:11:24.405 321 14486.67 85.38 56040.97 88888.00 2021-11-17 02:11:24.905 321 14486.70 85.40 56040.98 88888.00 2021-11-17 02:11:25.405 321 14486.67 85.42 56040.96 88888.00 2021-11-17 02:11:25.905 321 14486.71 85.36 56040.97 88888.00 2021-11-17 02:11:26.405 321 14486.67 85.50 56040.97 88888.00 2021-11-17 02:11:26.905 321 14486.70 85.59 56040.92 88888.00 2021-11-17 02:11:27.405 321 14486.70 85.63 56040.85 88888.00 2021-11-17 02:11:27.905 321 14486.73 85.51 56040.80 88888.00 2021-11-17 02:11:28.405 321 14486.75 85.34 56040.71 88888.00 2021-11-17 02:11:28.905 321 14486.77 85.27 56040.65 88888.00 2021-11-17 02:11:29.405 321 14486.77 85.34 56040.67 88888.00 2021-11-17 02:11:30.405 321 14486.79 85.27 56040.73 88888.00 2021-11-17 02:11:30.905 321 14486.80 85.30 56040.73 88888.00 2021-11-17 02:11:31.405 321 14486.80 85.30 56040.66 88888.00 2021-11-17 02:11:31.905 321 14486.81 85.27 56040.61 88888.00 2021-11-17 02:11:32.405 321 14486.79 85.41 56040.59 88888.00 2021-11-17 02:11:32.905 321 14486.81 85.41 56040.46 88888.00 2021-11-17 02:11:33.405 321 14486.82 85.28 56040.45 88888.00 2021-11-17 02:11:33.905 321 14486.83 85.27 56040.38 88888.00 2021-11-17 02:11:34.405 321 14486.82 85.18 56040.37 88888.00 2021-11-17 02:11:34.905 321 14486.80 85.26 56040.38 88888.00 2021-11-17 02:11:35.405 321 14486.83 85.24 56040.34 88888.00 2021-11-17 02:11:35.905 321 14486.83 85.19 56040.36 88888.00 2021-11-17 02:11:36.405 321 14486.83 85.33 56040.29 88888.00 2021-11-17 02:11:36.905 321 14486.86 85.34 56040.22 88888.00 2021-11-17 02:11:37.405 321 14486.83 85.25 56040.23 88888.00 2021-11-17 02:11:37.905 321 14486.81 85.30 56040.21 88888.00 2021-11-17 02:11:38.405 321 14486.77 85.37 56040.18 88888.00 2021-11-17 02:11:38.905 321 14486.77 85.29 56040.10 88888.00 2021-11-17 02:11:39.405 321 14486.81 85.08 56040.04 88888.00 2021-11-17 02:11:40.405 321 14486.80 85.33 56039.98 88888.00 2021-11-17 02:11:40.905 321 14486.83 85.37 56040.03 88888.00 2021-11-17 02:11:41.405 321 14486.84 85.21 56040.06 88888.00 2021-11-17 02:11:41.905 321 14486.87 85.30 56040.00 88888.00 2021-11-17 02:11:42.405 321 14486.82 85.38 56039.96 88888.00 2021-11-17 02:11:42.905 321 14486.84 85.16 56039.89 88888.00 2021-11-17 02:11:43.405 321 14486.86 85.05 56039.87 88888.00 2021-11-17 02:11:43.905 321 14486.87 85.01 56039.78 88888.00 2021-11-17 02:11:44.405 321 14486.90 85.16 56039.82 88888.00 2021-11-17 02:11:44.905 321 14486.92 85.05 56039.82 88888.00 2021-11-17 02:11:45.405 321 14486.93 85.08 56039.81 88888.00 2021-11-17 02:11:45.905 321 14487.00 85.23 56039.71 88888.00 2021-11-17 02:11:46.405 321 14487.00 85.24 56039.68 88888.00 2021-11-17 02:11:46.905 321 14487.01 85.17 56039.65 88888.00 2021-11-17 02:11:47.405 321 14487.05 85.10 56039.68 88888.00 2021-11-17 02:11:47.905 321 14487.05 84.91 56039.68 88888.00 2021-11-17 02:11:48.405 321 14487.10 84.74 56039.62 88888.00 2021-11-17 02:11:48.905 321 14487.12 84.71 56039.64 88888.00 2021-11-17 02:11:49.405 321 14487.18 84.88 56039.56 88888.00 2021-11-17 02:11:50.405 321 14487.20 84.84 56039.52 88888.00 2021-11-17 02:11:50.905 321 14487.23 84.81 56039.46 88888.00 2021-11-17 02:11:51.405 321 14487.28 84.60 56039.51 88888.00 2021-11-17 02:11:51.905 321 14487.28 84.64 56039.44 88888.00 2021-11-17 02:11:52.405 321 14487.28 84.73 56039.42 88888.00 2021-11-17 02:11:52.905 321 14487.28 84.57 56039.42 88888.00 2021-11-17 02:11:53.405 321 14487.35 84.47 56039.39 88888.00 2021-11-17 02:11:53.905 321 14487.35 84.45 56039.43 88888.00 2021-11-17 02:11:54.405 321 14487.36 84.47 56039.36 88888.00 2021-11-17 02:11:54.905 321 14487.35 84.44 56039.37 88888.00 2021-11-17 02:11:55.406 321 14487.33 84.39 56039.45 88888.00 2021-11-17 02:11:55.906 321 14487.36 84.36 56039.37 88888.00 2021-11-17 02:11:56.406 321 14487.33 84.28 56039.31 88888.00 2021-11-17 02:11:56.906 321 14487.35 84.27 56039.38 88888.00 2021-11-17 02:11:57.406 321 14487.33 84.27 56039.36 88888.00 2021-11-17 02:11:57.906 321 14487.36 84.28 56039.40 88888.00 2021-11-17 02:11:58.406 321 14487.37 84.24 56039.39 88888.00 2021-11-17 02:11:58.906 321 14487.39 84.23 56039.35 88888.00 2021-11-17 02:11:59.406 321 14487.40 84.14 56039.42 88888.00 2021-11-17 02:12:00.406 321 14487.41 84.14 56039.40 88888.00 2021-11-17 02:12:00.906 321 14487.46 84.06 56039.45 88888.00 2021-11-17 02:12:01.406 321 14487.50 84.06 56039.43 88888.00 2021-11-17 02:12:01.906 321 14487.49 84.07 56039.42 88888.00 2021-11-17 02:12:02.406 321 14487.51 84.09 56039.48 88888.00 2021-11-17 02:12:02.906 321 14487.56 84.14 56039.48 88888.00 2021-11-17 02:12:03.406 321 14487.55 83.96 56039.48 88888.00 2021-11-17 02:12:03.906 321 14487.58 83.89 56039.55 88888.00 2021-11-17 02:12:04.406 321 14487.61 83.97 56039.55 88888.00 2021-11-17 02:12:04.906 321 14487.65 83.96 56039.56 88888.00 2021-11-17 02:12:05.406 321 14487.67 83.88 56039.61 88888.00 2021-11-17 02:12:05.906 321 14487.66 83.85 56039.53 88888.00 2021-11-17 02:12:06.406 321 14487.68 83.83 56039.53 88888.00 2021-11-17 02:12:06.906 321 14487.69 83.91 56039.61 88888.00 2021-11-17 02:12:07.406 321 14487.69 83.92 56039.58 88888.00 2021-11-17 02:12:07.906 321 14487.64 83.85 56039.59 88888.00 2021-11-17 02:12:08.406 321 14487.65 83.85 56039.65 88888.00 2021-11-17 02:12:08.906 321 14487.68 83.99 56039.61 88888.00 2021-11-17 02:12:09.406 321 14487.76 84.19 56039.59 88888.00 2021-11-17 02:12:10.406 321 14487.79 84.16 56039.62 88888.00 2021-11-17 02:12:10.906 321 14487.81 84.15 56039.64 88888.00 2021-11-17 02:12:11.406 321 14487.83 84.09 56039.66 88888.00 2021-11-17 02:12:11.906 321 14487.86 84.07 56039.66 88888.00 2021-11-17 02:12:12.406 321 14487.84 84.16 56039.63 88888.00 2021-11-17 02:12:12.906 321 14487.83 84.03 56039.67 88888.00 2021-11-17 02:12:13.406 321 14487.84 83.98 56039.58 88888.00 2021-11-17 02:12:13.906 321 14487.84 83.82 56039.49 88888.00 2021-11-17 02:12:14.406 321 14487.86 83.82 56039.49 88888.00 2021-11-17 02:12:14.906 321 14487.85 83.85 56039.51 88888.00 2021-11-17 02:12:15.406 321 14487.85 83.92 56039.47 88888.00 2021-11-17 02:12:15.906 321 14487.88 83.88 56039.51 88888.00 2021-11-17 02:12:16.406 321 14487.91 83.82 56039.52 88888.00 2021-11-17 02:12:16.906 321 14487.88 83.89 56039.38 88888.00 2021-11-17 02:12:17.406 321 14487.89 84.08 56039.40 88888.00 2021-11-17 02:12:17.906 321 14487.88 83.98 56039.46 88888.00 2021-11-17 02:12:18.406 321 14487.89 83.85 56039.46 88888.00 2021-11-17 02:12:18.906 321 14487.88 83.94 56039.39 88888.00 2021-11-17 02:12:19.406 321 14487.88 84.19 56039.38 88888.00 2021-11-17 02:12:19.906 321 14487.87 84.15 56039.39 88888.00 2021-11-17 02:12:20.406 321 14487.86 84.02 56039.36 88888.00 2021-11-17 02:12:20.906 321 14487.86 83.93 56039.30 88888.00 2021-11-17 02:12:21.406 321 14487.79 83.86 56039.36 88888.00 2021-11-17 02:12:21.906 321 14487.77 83.92 56039.33 88888.00 2021-11-17 02:12:22.406 321 14487.77 83.90 56039.26 88888.00 2021-11-17 02:12:22.906 321 14487.75 83.83 56039.30 88888.00 2021-11-17 02:12:23.406 321 14487.73 83.91 56039.25 88888.00 2021-11-17 02:12:23.906 321 14487.67 83.99 56039.19 88888.00 2021-11-17 02:12:24.406 321 14487.67 84.08 56039.18 88888.00 2021-11-17 02:12:24.906 321 14487.64 84.13 56039.20 88888.00 2021-11-17 02:12:25.406 321 14487.64 84.08 56039.12 88888.00 2021-11-17 02:12:25.906 321 14487.61 84.01 56038.99 88888.00 2021-11-17 02:12:26.406 321 14487.59 83.96 56039.00 88888.00 2021-11-17 02:12:26.906 321 14487.59 83.77 56038.97 88888.00 2021-11-17 02:12:27.406 321 14487.55 83.82 56038.90 88888.00 2021-11-17 02:12:27.906 321 14487.51 83.80 56038.86 88888.00 2021-11-17 02:12:28.406 321 14487.48 83.79 56038.83 88888.00 2021-11-17 02:12:28.906 321 14487.45 83.69 56038.79 88888.00 2021-11-17 02:12:29.406 321 14487.45 83.72 56038.71 88888.00 2021-11-17 02:12:29.906 321 14487.41 83.74 56038.64 88888.00 2021-11-17 02:12:30.406 321 14487.37 83.86 56038.68 88888.00 2021-11-17 02:12:30.906 321 14487.33 83.84 56038.62 88888.00 2021-11-17 02:12:31.406 321 14487.31 83.82 56038.48 88888.00 2021-11-17 02:12:31.906 321 14487.28 83.82 56038.43 88888.00 2021-11-17 02:12:32.406 321 14487.24 83.57 56038.42 88888.00 2021-11-17 02:12:32.906 321 14487.22 83.57 56038.34 88888.00 2021-11-17 02:12:33.406 321 14487.18 83.64 56038.27 88888.00 2021-11-17 02:12:33.906 321 14487.16 83.46 56038.28 88888.00 2021-11-17 02:12:34.406 321 14487.13 83.61 56038.27 88888.00 2021-11-17 02:12:34.906 321 14487.11 83.79 56038.22 88888.00 2021-11-17 02:12:35.407 321 14487.07 83.71 56038.07 88888.00 2021-11-17 02:12:35.907 321 14487.02 83.50 56037.96 88888.00 2021-11-17 02:12:36.407 321 14487.01 83.40 56037.95 88888.00 2021-11-17 02:12:36.907 321 14486.98 83.41 56037.92 88888.00 2021-11-17 02:12:37.407 321 14486.96 83.47 56037.81 88888.00 2021-11-17 02:12:37.907 321 14486.94 83.40 56037.73 88888.00 2021-11-17 02:12:38.407 321 14486.93 83.41 56037.68 88888.00 2021-11-17 02:12:38.907 321 14486.96 83.57 56037.65 88888.00 2021-11-17 02:12:39.407 321 14486.96 83.57 56037.61 88888.00 2021-11-17 02:12:39.907 321 14486.95 83.52 56037.59 88888.00 2021-11-17 02:12:40.407 321 14486.96 83.52 56037.51 88888.00 2021-11-17 02:12:40.907 321 14486.96 83.47 56037.40 88888.00 2021-11-17 02:12:41.407 321 14486.98 83.41 56037.33 88888.00 2021-11-17 02:12:41.907 321 14486.99 83.21 56037.29 88888.00 2021-11-17 02:12:42.407 321 14487.02 83.12 56037.15 88888.00 2021-11-17 02:12:42.907 321 14487.03 82.99 56037.10 88888.00 2021-11-17 02:12:43.407 321 14487.08 83.08 56037.05 88888.00 2021-11-17 02:12:43.907 321 14487.10 83.10 56036.98 88888.00 2021-11-17 02:12:44.407 321 14487.11 83.10 56036.90 88888.00 2021-11-17 02:12:44.907 321 14487.13 82.98 56036.85 88888.00 2021-11-17 02:12:45.407 321 14487.11 83.01 56036.83 88888.00 2021-11-17 02:12:45.907 321 14487.14 82.98 56036.87 88888.00 2021-11-17 02:12:46.407 321 14487.18 82.89 56036.87 88888.00 2021-11-17 02:12:46.907 321 14487.18 82.89 56036.83 88888.00 2021-11-17 02:12:47.407 321 14487.18 82.86 56036.75 88888.00 2021-11-17 02:12:47.907 321 14487.20 82.95 56036.72 88888.00 2021-11-17 02:12:48.407 321 14487.23 82.81 56036.63 88888.00 2021-11-17 02:12:48.907 321 14487.23 82.62 56036.53 88888.00 2021-11-17 02:12:49.407 321 14487.19 82.63 56036.53 88888.00 2021-11-17 02:12:49.907 321 14487.26 82.72 56036.53 88888.00 2021-11-17 02:12:50.407 321 14487.26 82.73 56036.45 88888.00 2021-11-17 02:12:50.907 321 14487.28 82.80 56036.36 88888.00 2021-11-17 02:12:51.407 321 14487.28 82.70 56036.39 88888.00 2021-11-17 02:12:51.907 321 14487.30 82.63 56036.39 88888.00 2021-11-17 02:12:52.407 321 14487.32 82.59 56036.25 88888.00 2021-11-17 02:12:52.907 321 14487.36 82.56 56036.12 88888.00 2021-11-17 02:12:53.407 321 14487.37 82.62 56036.08 88888.00 2021-11-17 02:12:53.907 321 14487.33 82.45 56036.07 88888.00 2021-11-17 02:12:54.407 321 14487.36 82.30 56035.99 88888.00 2021-11-17 02:12:54.907 321 14487.35 82.28 56035.93 88888.00 2021-11-17 02:12:55.407 321 14487.35 82.23 56035.95 88888.00 2021-11-17 02:12:55.907 321 14487.35 82.21 56035.96 88888.00 2021-11-17 02:12:56.407 321 14487.39 82.24 56035.91 88888.00 2021-11-17 02:12:56.907 321 14487.41 82.25 56035.90 88888.00 2021-11-17 02:12:57.407 321 14487.41 82.16 56035.81 88888.00 2021-11-17 02:12:57.907 321 14487.39 82.12 56035.70 88888.00 2021-11-17 02:12:58.407 321 14487.39 82.07 56035.64 88888.00 2021-11-17 02:12:58.907 321 14487.39 82.08 56035.61 88888.00 2021-11-17 02:12:59.407 321 14487.37 82.07 56035.63 88888.00 2021-11-17 02:12:59.907 321 14487.37 82.02 56035.61 88888.00 2021-11-17 02:13:00.407 321 14487.44 81.98 56035.55 88888.00 2021-11-17 02:13:00.907 321 14487.46 81.93 56035.45 88888.00 2021-11-17 02:13:02.407 321 14487.51 81.81 56035.36 88888.00 2021-11-17 02:13:02.907 321 14487.55 81.82 56035.31 88888.00 2021-11-17 02:13:03.407 321 14487.59 81.86 56035.23 88888.00 2021-11-17 02:13:03.907 321 14487.63 81.79 56035.13 88888.00 2021-11-17 02:13:04.407 321 14487.60 81.71 56035.15 88888.00 2021-11-17 02:13:04.907 321 14487.59 81.72 56035.14 88888.00 2021-11-17 02:13:05.407 321 14487.64 81.64 56035.02 88888.00 2021-11-17 02:13:05.907 321 14487.64 81.61 56034.96 88888.00 2021-11-17 02:13:06.407 321 14487.64 81.56 56034.96 88888.00 2021-11-17 02:13:06.907 321 14487.65 81.47 56034.87 88888.00 2021-11-17 02:13:07.407 321 14487.69 81.44 56034.86 88888.00 2021-11-17 02:13:07.907 321 14487.72 81.46 56034.87 88888.00 2021-11-17 02:13:08.407 321 14487.74 81.44 56034.76 88888.00 2021-11-17 02:13:08.907 321 14487.74 81.44 56034.71 88888.00 2021-11-17 02:13:09.407 321 14487.73 81.37 56034.77 88888.00 2021-11-17 02:13:09.907 321 14487.70 81.31 56034.66 88888.00 2021-11-17 02:13:10.407 321 14487.73 81.30 56034.61 88888.00 2021-11-17 02:13:10.907 321 14487.77 81.29 56034.62 88888.00 2021-11-17 02:13:11.907 321 14487.83 81.36 56034.57 88888.00 2021-11-17 02:13:12.407 321 14487.79 81.36 56034.57 88888.00 2021-11-17 02:13:12.907 321 14487.84 81.32 56034.47 88888.00 2021-11-17 02:13:13.407 321 14487.84 81.30 56034.51 88888.00 2021-11-17 02:13:13.907 321 14487.84 81.25 56034.48 88888.00 2021-11-17 02:13:14.407 321 14487.82 81.25 56034.33 88888.00 2021-11-17 02:13:14.907 321 14487.82 81.25 56034.40 88888.00 2021-11-17 02:13:15.407 321 14487.85 81.27 56034.43 88888.00 2021-11-17 02:13:15.907 321 14487.83 81.29 56034.43 88888.00 2021-11-17 02:13:16.407 321 14487.83 81.30 56034.45 88888.00 2021-11-17 02:13:16.908 321 14487.76 81.32 56034.36 88888.00 2021-11-17 02:13:17.408 321 14487.76 81.28 56034.38 88888.00 2021-11-17 02:13:17.908 321 14487.75 81.31 56034.31 88888.00 2021-11-17 02:13:18.408 321 14487.75 81.22 56034.29 88888.00 2021-11-17 02:13:18.908 321 14487.73 81.14 56034.28 88888.00 2021-11-17 02:13:19.408 321 14487.70 81.11 56034.24 88888.00 2021-11-17 02:13:19.908 321 14487.72 81.10 56034.24 88888.00 2021-11-17 02:13:20.408 321 14487.70 81.13 56034.20 88888.00 2021-11-17 02:13:20.908 321 14487.68 81.14 56034.19 88888.00 2021-11-17 02:13:22.408 321 14487.64 80.93 56034.13 88888.00 2021-11-17 02:13:22.908 321 14487.60 80.79 56034.09 88888.00 2021-11-17 02:13:23.408 321 14487.58 80.90 56034.09 88888.00 2021-11-17 02:13:23.908 321 14487.55 80.93 56034.12 88888.00 2021-11-17 02:13:24.408 321 14487.52 80.87 56034.01 88888.00 2021-11-17 02:13:24.908 321 14487.51 80.86 56033.99 88888.00 2021-11-17 02:13:25.408 321 14487.48 80.83 56033.92 88888.00 2021-11-17 02:13:25.908 321 14487.47 80.97 56033.93 88888.00 2021-11-17 02:13:26.408 321 14487.46 80.96 56033.90 88888.00 2021-11-17 02:13:26.908 321 14487.45 80.92 56033.77 88888.00 2021-11-17 02:13:27.408 321 14487.39 80.84 56033.76 88888.00 2021-11-17 02:13:27.908 321 14487.39 80.73 56033.68 88888.00 2021-11-17 02:13:28.408 321 14487.35 80.66 56033.66 88888.00 2021-11-17 02:13:28.908 321 14487.35 80.61 56033.57 88888.00 2021-11-17 02:13:29.408 321 14487.32 80.61 56033.48 88888.00 2021-11-17 02:13:29.908 321 14487.31 80.60 56033.46 88888.00 2021-11-17 02:13:30.408 321 14487.32 80.63 56033.39 88888.00 2021-11-17 02:13:30.908 321 14487.31 80.60 56033.35 88888.00 2021-11-17 02:13:31.408 321 14487.24 80.47 56033.27 88888.00 2021-11-17 02:13:31.908 321 14487.22 80.47 56033.23 88888.00 2021-11-17 02:13:32.408 321 14487.26 80.43 56033.17 88888.00 2021-11-17 02:13:32.908 321 14487.27 80.43 56033.14 88888.00 2021-11-17 02:13:33.408 321 14487.23 80.46 56033.00 88888.00 2021-11-17 02:13:33.908 321 14487.16 80.42 56032.98 88888.00 2021-11-17 02:13:34.408 321 14487.13 80.42 56032.95 88888.00 2021-11-17 02:13:34.908 321 14487.14 80.41 56032.88 88888.00 2021-11-17 02:13:35.408 321 14487.13 80.30 56032.79 88888.00 2021-11-17 02:13:35.908 321 14487.11 80.24 56032.74 88888.00 2021-11-17 02:13:36.408 321 14487.04 80.21 56032.68 88888.00 2021-11-17 02:13:36.908 321 14487.03 80.09 56032.59 88888.00 2021-11-17 02:13:37.408 321 14487.02 80.01 56032.46 88888.00 2021-11-17 02:13:37.908 321 14486.99 79.98 56032.44 88888.00 2021-11-17 02:13:38.408 321 14486.94 79.94 56032.36 88888.00 2021-11-17 02:13:38.908 321 14486.93 79.95 56032.32 88888.00 2021-11-17 02:13:39.408 321 14486.94 80.00 56032.23 88888.00 2021-11-17 02:13:39.908 321 14486.98 79.98 56032.16 88888.00 2021-11-17 02:13:40.408 321 14487.01 79.95 56032.14 88888.00 2021-11-17 02:13:40.908 321 14486.99 80.00 56032.09 88888.00 2021-11-17 02:13:41.408 321 14486.99 79.99 56031.98 88888.00 2021-11-17 02:13:41.908 321 14487.00 79.93 56031.90 88888.00 2021-11-17 02:13:42.408 321 14487.00 79.94 56031.83 88888.00 2021-11-17 02:13:42.908 321 14487.00 79.88 56031.76 88888.00 2021-11-17 02:13:43.408 321 14487.01 79.78 56031.72 88888.00 2021-11-17 02:13:43.908 321 14487.01 79.77 56031.62 88888.00 2021-11-17 02:13:44.408 321 14486.95 79.78 56031.49 88888.00 2021-11-17 02:13:44.908 321 14486.95 79.78 56031.43 88888.00 2021-11-17 02:13:45.408 321 14486.98 79.63 56031.42 88888.00 2021-11-17 02:13:45.908 321 14487.01 79.60 56031.31 88888.00 2021-11-17 02:13:46.408 321 14487.02 79.54 56031.25 88888.00 2021-11-17 02:13:46.908 321 14487.09 79.54 56031.21 88888.00 2021-11-17 02:13:47.408 321 14487.10 79.54 56031.11 88888.00 2021-11-17 02:13:47.908 321 14487.10 79.42 56031.03 88888.00 2021-11-17 02:13:48.408 321 14487.10 79.29 56031.00 88888.00 2021-11-17 02:13:48.908 321 14487.14 79.32 56030.89 88888.00 2021-11-17 02:13:49.408 321 14487.19 79.33 56030.74 88888.00 2021-11-17 02:13:49.908 321 14487.22 79.24 56030.65 88888.00 2021-11-17 02:13:50.408 321 14487.28 79.19 56030.66 88888.00 2021-11-17 02:13:50.908 321 14487.29 79.20 56030.54 88888.00 2021-11-17 02:13:51.408 321 14487.37 79.27 56030.50 88888.00 2021-11-17 02:13:51.908 321 14487.40 79.08 56030.45 88888.00 2021-11-17 02:13:52.408 321 14487.44 78.98 56030.44 88888.00 2021-11-17 02:13:52.908 321 14487.50 78.98 56030.42 88888.00 2021-11-17 02:13:53.408 321 14487.52 78.93 56030.30 88888.00 2021-11-17 02:13:53.908 321 14487.54 78.83 56030.18 88888.00 2021-11-17 02:13:54.408 321 14487.57 78.80 56030.10 88888.00 2021-11-17 02:13:54.908 321 14487.64 78.85 56030.11 88888.00 2021-11-17 02:13:55.408 321 14487.70 78.81 56030.09 88888.00 2021-11-17 02:13:55.908 321 14487.70 78.74 56030.00 88888.00 2021-11-17 02:13:56.408 321 14487.69 78.78 56030.05 88888.00 2021-11-17 02:13:56.908 321 14487.70 78.82 56030.02 88888.00 2021-11-17 02:13:57.409 321 14487.72 78.74 56029.97 88888.00 2021-11-17 02:13:57.909 321 14487.74 78.77 56029.90 88888.00 2021-11-17 02:13:58.409 321 14487.76 78.73 56029.87 88888.00 2021-11-17 02:13:58.909 321 14487.78 78.64 56029.79 88888.00 2021-11-17 02:13:59.409 321 14487.83 78.59 56029.77 88888.00 2021-11-17 02:13:59.909 321 14487.83 78.57 56029.77 88888.00 2021-11-17 02:14:00.409 321 14487.85 78.56 56029.75 88888.00 2021-11-17 02:14:00.909 321 14487.82 78.53 56029.78 88888.00 2021-11-17 02:14:01.409 321 14487.79 78.49 56029.81 88888.00 2021-11-17 02:14:01.909 321 14487.83 78.42 56029.74 88888.00 2021-11-17 02:14:02.409 321 14487.85 78.46 56029.64 88888.00 2021-11-17 02:14:02.909 321 14487.82 78.47 56029.54 88888.00 2021-11-17 02:14:03.409 321 14487.84 78.46 56029.58 88888.00 2021-11-17 02:14:03.909 321 14487.88 78.47 56029.55 88888.00 2021-11-17 02:14:04.409 321 14487.89 78.33 56029.52 88888.00 2021-11-17 02:14:04.909 321 14487.89 78.31 56029.51 88888.00 2021-11-17 02:14:05.409 321 14487.87 78.27 56029.45 88888.00 2021-11-17 02:14:05.909 321 14487.89 78.30 56029.45 88888.00 2021-11-17 02:14:06.409 321 14487.91 78.35 56029.50 88888.00 2021-11-17 02:14:07.909 321 14487.95 78.33 56029.52 88888.00 2021-11-17 02:14:07.409 321 14487.97 78.29 56029.54 88888.00 2021-11-17 02:14:07.909 321 14487.97 78.26 56029.53 88888.00 2021-11-17 02:14:08.409 321 14488.05 78.21 56029.45 88888.00 2021-11-17 02:14:08.909 321 14488.12 78.24 56029.42 88888.00 2021-11-17 02:14:09.409 321 14488.13 78.21 56029.41 88888.00 2021-11-17 02:14:09.909 321 14488.12 78.18 56029.46 88888.00 2021-11-17 02:14:10.409 321 14488.11 78.16 56029.51 88888.00 2021-11-17 02:14:10.909 321 14488.15 78.13 56029.54 88888.00 2021-11-17 02:14:11.409 321 14488.23 78.21 56029.59 88888.00 2021-11-17 02:14:11.909 321 14488.31 78.15 56029.60 88888.00 2021-11-17 02:14:12.409 321 14488.35 78.29 56029.56 88888.00 2021-11-17 02:14:13.409 321 14488.40 78.14 56029.58 88888.00 2021-11-17 02:14:13.909 321 14488.40 78.29 56029.64 88888.00 2021-11-17 02:14:14.409 321 14488.42 78.27 56029.71 88888.00 2021-11-17 02:14:14.909 321 14488.43 78.35 56029.79 88888.00 2021-11-17 02:14:15.409 321 14488.40 78.42 56029.84 88888.00 2021-11-17 02:14:15.909 321 14488.42 78.29 56029.93 88888.00 2021-11-17 02:14:16.409 321 14488.43 78.27 56029.97 88888.00 2021-11-17 02:14:16.909 321 14488.47 78.27 56029.93 88888.00 2021-11-17 02:14:17.409 321 14488.52 78.26 56029.90 88888.00 2021-11-17 02:14:17.909 321 14488.52 78.18 56029.98 88888.00 2021-11-17 02:14:18.409 321 14488.56 78.10 56030.01 88888.00 2021-11-17 02:14:18.909 321 14488.56 78.07 56030.08 88888.00 2021-11-17 02:14:19.409 321 14488.52 78.29 56030.14 88888.00 2021-11-17 02:14:19.909 321 14488.53 78.19 56030.12 88888.00 2021-11-17 02:14:20.409 321 14488.54 78.10 56030.10 88888.00 2021-11-17 02:14:20.909 321 14488.51 78.18 56030.20 88888.00 2021-11-17 02:14:21.409 321 14488.56 78.36 56030.28 88888.00 2021-11-17 02:14:21.909 321 14488.59 78.39 56030.31 88888.00 2021-11-17 02:14:22.409 321 14488.61 78.33 56030.30 88888.00 2021-11-17 02:14:23.409 321 14488.63 78.16 56030.33 88888.00 2021-11-17 02:14:23.909 321 14488.65 78.19 56030.36 88888.00 2021-11-17 02:14:24.409 321 14488.69 78.31 56030.45 88888.00 2021-11-17 02:14:24.909 321 14488.71 78.24 56030.53 88888.00 2021-11-17 02:14:25.409 321 14488.72 78.30 56030.49 88888.00 2021-11-17 02:14:25.909 321 14488.75 78.24 56030.46 88888.00 2021-11-17 02:14:26.409 321 14488.79 78.23 56030.46 88888.00 2021-11-17 02:14:26.909 321 14488.83 78.12 56030.54 88888.00 2021-11-17 02:14:27.409 321 14488.86 78.24 56030.59 88888.00 2021-11-17 02:14:27.909 321 14488.94 78.33 56030.65 88888.00 2021-11-17 02:14:28.409 321 14489.00 78.25 56030.61 88888.00 2021-11-17 02:14:28.909 321 14489.02 78.29 56030.61 88888.00 2021-11-17 02:14:29.409 321 14489.02 78.22 56030.59 88888.00 2021-11-17 02:14:29.909 321 14489.07 78.23 56030.64 88888.00 2021-11-17 02:14:30.409 321 14489.07 78.25 56030.71 88888.00 2021-11-17 02:14:30.909 321 14489.07 78.26 56030.75 88888.00 2021-11-17 02:14:31.409 321 14489.07 78.27 56030.80 88888.00 2021-11-17 02:14:31.909 321 14489.09 78.36 56030.81 88888.00 2021-11-17 02:14:32.409 321 14489.14 78.24 56030.78 88888.00 2021-11-17 02:14:33.409 321 14489.16 78.41 56030.89 88888.00 2021-11-17 02:14:33.909 321 14489.17 78.38 56030.93 88888.00 2021-11-17 02:14:34.409 321 14489.23 78.27 56030.85 88888.00 2021-11-17 02:14:34.909 321 14489.24 78.22 56030.80 88888.00 2021-11-17 02:14:35.409 321 14489.22 78.18 56030.81 88888.00 2021-11-17 02:14:35.909 321 14489.21 78.16 56030.89 88888.00 2021-11-17 02:14:36.409 321 14489.19 78.19 56030.87 88888.00 2021-11-17 02:14:36.909 321 14489.18 78.40 56030.91 88888.00 2021-11-17 02:14:37.409 321 14489.15 78.46 56030.89 88888.00 2021-11-17 02:14:37.909 321 14489.15 78.31 56030.83 88888.00 2021-11-17 02:14:38.409 321 14489.13 78.25 56030.77 88888.00 2021-11-17 02:14:38.909 321 14489.07 78.22 56030.80 88888.00 2021-11-17 02:14:39.409 321 14489.03 78.23 56030.82 88888.00 2021-11-17 02:14:39.909 321 14489.03 78.21 56030.75 88888.00 2021-11-17 02:14:40.409 321 14489.03 78.24 56030.68 88888.00 2021-11-17 02:14:40.909 321 14489.00 78.26 56030.65 88888.00 2021-11-17 02:14:41.409 321 14489.02 78.17 56030.68 88888.00 2021-11-17 02:14:42.909 321 14489.00 78.12 56030.71 88888.00 2021-11-17 02:14:42.410 321 14489.02 78.15 56030.70 88888.00 2021-11-17 02:14:42.910 321 14488.99 78.19 56030.66 88888.00 2021-11-17 02:14:43.410 321 14488.98 78.13 56030.59 88888.00 2021-11-17 02:14:43.910 321 14489.00 78.13 56030.58 88888.00 2021-11-17 02:14:44.410 321 14489.02 78.09 56030.57 88888.00 2021-11-17 02:14:44.910 321 14488.98 78.12 56030.58 88888.00 2021-11-17 02:14:45.410 321 14488.96 78.15 56030.65 88888.00 2021-11-17 02:14:45.910 321 14488.98 78.10 56030.64 88888.00 2021-11-17 02:14:46.410 321 14489.02 78.04 56030.64 88888.00 2021-11-17 02:14:46.910 321 14488.99 78.08 56030.63 88888.00 2021-11-17 02:14:47.410 321 14488.98 78.09 56030.63 88888.00 2021-11-17 02:14:47.910 321 14488.96 78.12 56030.66 88888.00 2021-11-17 02:14:48.410 321 14488.93 78.17 56030.67 88888.00 2021-11-17 02:14:48.910 321 14488.88 78.23 56030.66 88888.00 2021-11-17 02:14:49.410 321 14488.88 78.18 56030.66 88888.00 2021-11-17 02:14:50.910 321 14488.86 78.22 56030.71 88888.00 2021-11-17 02:14:50.410 321 14488.85 78.25 56030.76 88888.00 2021-11-17 02:14:50.910 321 14488.85 78.27 56030.82 88888.00 2021-11-17 02:14:51.410 321 14488.84 78.27 56030.80 88888.00 2021-11-17 02:14:51.910 321 14488.78 78.27 56030.81 88888.00 2021-11-17 02:14:52.410 321 14488.75 78.24 56030.75 88888.00 2021-11-17 02:14:52.910 321 14488.70 78.21 56030.75 88888.00 2021-11-17 02:14:53.410 321 14488.62 78.26 56030.80 88888.00 2021-11-17 02:14:53.910 321 14488.56 78.36 56030.75 88888.00 2021-11-17 02:14:54.410 321 14488.57 78.43 56030.75 88888.00 2021-11-17 02:14:54.910 321 14488.56 78.46 56030.75 88888.00 2021-11-17 02:14:55.410 321 14488.51 78.39 56030.74 88888.00 2021-11-17 02:14:55.910 321 14488.49 78.40 56030.73 88888.00 2021-11-17 02:14:56.410 321 14488.43 78.43 56030.71 88888.00 2021-11-17 02:14:56.910 321 14488.41 78.46 56030.76 88888.00 2021-11-17 02:14:57.410 321 14488.38 78.42 56030.89 88888.00 2021-11-17 02:14:57.910 321 14488.37 78.46 56030.85 88888.00 2021-11-17 02:14:58.410 321 14488.33 78.49 56030.81 88888.00 2021-11-17 02:14:58.910 321 14488.25 78.52 56030.82 88888.00 2021-11-17 02:14:59.410 321 14488.21 78.48 56030.81 88888.00 2021-11-17 02:14:59.910 321 14488.18 78.58 56030.78 88888.00 2021-11-17 02:15:00.410 321 14488.13 78.63 56030.82 88888.00 2021-11-17 02:15:01.910 321 14488.11 78.61 56030.83 88888.00 2021-11-17 02:15:01.410 321 14488.07 78.60 56030.76 88888.00 2021-11-17 02:15:01.910 321 14488.03 78.60 56030.71 88888.00 2021-11-17 02:15:02.410 321 14487.98 78.61 56030.77 88888.00 2021-11-17 02:15:02.910 321 14487.95 78.63 56030.77 88888.00 2021-11-17 02:15:03.410 321 14487.92 78.71 56030.65 88888.00 2021-11-17 02:15:03.910 321 14487.92 78.74 56030.68 88888.00 2021-11-17 02:15:04.410 321 14487.85 78.75 56030.62 88888.00 2021-11-17 02:15:04.910 321 14487.84 78.74 56030.59 88888.00 2021-11-17 02:15:05.410 321 14487.82 78.76 56030.64 88888.00 2021-11-17 02:15:05.910 321 14487.82 78.88 56030.58 88888.00 2021-11-17 02:15:06.410 321 14487.79 78.89 56030.50 88888.00 2021-11-17 02:15:06.910 321 14487.83 78.81 56030.46 88888.00 2021-11-17 02:15:07.410 321 14487.81 78.75 56030.40 88888.00 2021-11-17 02:15:07.910 321 14487.79 78.75 56030.37 88888.00 2021-11-17 02:15:08.410 321 14487.82 78.75 56030.30 88888.00 2021-11-17 02:15:08.910 321 14487.83 78.75 56030.27 88888.00 2021-11-17 02:15:09.410 321 14487.79 78.69 56030.22 88888.00 2021-11-17 02:15:09.910 321 14487.78 78.71 56030.12 88888.00 2021-11-17 02:15:10.410 321 14487.81 78.72 56030.10 88888.00 2021-11-17 02:15:10.910 321 14487.78 78.80 56030.06 88888.00 2021-11-17 02:15:11.410 321 14487.79 78.94 56029.99 88888.00 2021-11-17 02:15:11.910 321 14487.75 79.00 56029.97 88888.00 2021-11-17 02:15:12.410 321 14487.74 78.91 56030.00 88888.00 2021-11-17 02:15:12.910 321 14487.81 78.83 56029.99 88888.00 2021-11-17 02:15:13.410 321 14487.79 78.77 56029.90 88888.00 2021-11-17 02:15:13.910 321 14487.76 78.71 56029.81 88888.00 2021-11-17 02:15:14.910 321 14487.79 78.63 56029.79 88888.00 2021-11-17 02:15:15.410 321 14487.79 78.69 56029.77 88888.00 2021-11-17 02:15:15.910 321 14487.81 78.74 56029.65 88888.00 2021-11-17 02:15:16.410 321 14487.81 78.69 56029.56 88888.00 2021-11-17 02:15:16.910 321 14487.77 78.71 56029.50 88888.00 2021-11-17 02:15:17.410 321 14487.79 78.59 56029.44 88888.00 2021-11-17 02:15:18.910 321 14487.85 78.56 56029.41 88888.00 2021-11-17 02:15:18.410 321 14487.91 78.60 56029.39 88888.00 2021-11-17 02:15:18.910 321 14487.96 78.65 56029.32 88888.00 2021-11-17 02:15:19.410 321 14488.00 78.74 56029.24 88888.00 2021-11-17 02:15:19.910 321 14488.01 78.65 56029.18 88888.00 2021-11-17 02:15:20.410 321 14488.02 78.55 56029.11 88888.00 2021-11-17 02:15:20.910 321 14488.06 78.57 56029.08 88888.00 2021-11-17 02:15:21.410 321 14488.10 78.52 56029.07 88888.00 2021-11-17 02:15:21.910 321 14488.11 78.52 56029.05 88888.00 2021-11-17 02:15:22.410 321 14488.09 78.41 56029.07 88888.00 2021-11-17 02:15:22.910 321 14488.09 78.60 56029.09 88888.00 2021-11-17 02:15:23.411 321 14488.09 78.68 56029.06 88888.00 2021-11-17 02:15:23.911 321 14488.07 78.55 56029.09 88888.00 2021-11-17 02:15:24.411 321 14488.06 78.49 56029.03 88888.00 2021-11-17 02:15:24.911 321 14488.09 78.68 56028.99 88888.00 2021-11-17 02:15:25.411 321 14488.07 78.68 56028.93 88888.00 2021-11-17 02:15:25.911 321 14488.06 78.59 56028.89 88888.00 2021-11-17 02:15:26.411 321 14488.05 78.52 56028.84 88888.00 2021-11-17 02:15:27.911 321 14488.01 78.46 56028.86 88888.00 2021-11-17 02:15:27.411 321 14487.98 78.39 56028.87 88888.00 2021-11-17 02:15:27.911 321 14487.98 78.19 56028.84 88888.00 2021-11-17 02:15:28.411 321 14488.01 78.23 56028.83 88888.00 2021-11-17 02:15:28.911 321 14487.95 78.42 56028.83 88888.00 2021-11-17 02:15:29.411 321 14487.82 78.36 56028.85 88888.00 2021-11-17 02:15:30.911 321 14487.75 78.18 56028.92 88888.00 2021-11-17 02:15:30.411 321 14487.74 78.22 56028.89 88888.00 2021-11-17 02:15:30.911 321 14487.81 78.38 56028.86 88888.00 2021-11-17 02:15:31.411 321 14487.77 78.35 56028.86 88888.00 2021-11-17 02:15:31.911 321 14487.74 78.27 56028.92 88888.00 2021-11-17 02:15:32.411 321 14487.69 78.12 56028.94 88888.00 2021-11-17 02:15:32.911 321 14487.66 78.08 56028.90 88888.00 2021-11-17 02:15:33.411 321 14487.60 78.12 56028.89 88888.00 2021-11-17 02:15:33.911 321 14487.59 78.15 56028.95 88888.00 2021-11-17 02:15:34.411 321 14487.56 78.18 56028.99 88888.00 2021-11-17 02:15:34.911 321 14487.57 78.23 56029.02 88888.00 2021-11-17 02:15:35.411 321 14487.57 78.16 56029.03 88888.00 2021-11-17 02:15:35.911 321 14487.49 78.25 56028.99 88888.00 2021-11-17 02:15:36.411 321 14487.46 78.30 56029.02 88888.00 2021-11-17 02:15:36.911 321 14487.45 78.30 56028.96 88888.00 2021-11-17 02:15:37.411 321 14487.42 78.30 56028.95 88888.00 2021-11-17 02:15:37.911 321 14487.38 78.29 56028.92 88888.00 2021-11-17 02:15:38.411 321 14487.36 78.31 56029.03 88888.00 2021-11-17 02:15:38.911 321 14487.32 78.39 56029.05 88888.00 2021-11-17 02:15:39.411 321 14487.30 78.40 56028.95 88888.00 2021-11-17 02:15:39.911 321 14487.30 78.43 56028.92 88888.00 2021-11-17 02:15:40.411 321 14487.29 78.50 56028.90 88888.00 2021-11-17 02:15:40.911 321 14487.27 78.47 56028.89 88888.00 2021-11-17 02:15:41.411 321 14487.21 78.50 56028.87 88888.00 2021-11-17 02:15:42.911 321 14487.17 78.53 56028.81 88888.00 2021-11-17 02:15:42.911 321 14487.13 78.52 56028.64 88888.00 2021-11-17 02:15:43.411 321 14487.10 78.47 56028.60 88888.00 2021-11-17 02:15:43.911 321 14487.08 78.38 56028.55 88888.00 2021-11-17 02:15:44.411 321 14487.05 78.35 56028.56 88888.00 2021-11-17 02:15:44.911 321 14487.10 78.40 56028.55 88888.00 2021-11-17 02:15:45.411 321 14487.13 78.38 56028.47 88888.00 2021-11-17 02:15:45.911 321 14487.13 78.48 56028.38 88888.00 2021-11-17 02:15:46.411 321 14487.11 78.52 56028.34 88888.00 2021-11-17 02:15:46.911 321 14487.11 78.58 56028.27 88888.00 2021-11-17 02:15:47.411 321 14487.04 78.58 56028.21 88888.00 2021-11-17 02:15:47.911 321 14487.03 78.57 56028.14 88888.00 2021-11-17 02:15:48.411 321 14487.09 78.53 56028.13 88888.00 2021-11-17 02:15:48.911 321 14487.08 78.56 56028.11 88888.00 2021-11-17 02:15:49.411 321 14487.12 78.53 56028.09 88888.00 2021-11-17 02:15:49.911 321 14487.10 78.52 56028.02 88888.00 2021-11-17 02:15:50.411 321 14487.10 78.55 56027.95 88888.00 2021-11-17 02:15:50.911 321 14487.02 78.61 56027.84 88888.00 2021-11-17 02:15:51.411 321 14486.99 78.52 56027.78 88888.00 2021-11-17 02:15:51.911 321 14487.00 78.47 56027.73 88888.00 2021-11-17 02:15:52.411 321 14486.99 78.38 56027.66 88888.00 2021-11-17 02:15:52.911 321 14486.96 78.50 56027.56 88888.00 2021-11-17 02:15:53.411 321 14486.93 78.57 56027.53 88888.00 2021-11-17 02:15:53.911 321 14486.90 78.50 56027.47 88888.00 2021-11-17 02:15:54.411 321 14486.89 78.42 56027.45 88888.00 2021-11-17 02:15:55.911 321 14486.92 78.36 56027.43 88888.00 2021-11-17 02:15:55.411 321 14486.93 78.38 56027.37 88888.00 2021-11-17 02:15:55.911 321 14486.90 78.36 56027.33 88888.00 2021-11-17 02:15:56.411 321 14486.86 78.35 56027.35 88888.00 2021-11-17 02:15:56.911 321 14486.84 78.36 56027.37 88888.00 2021-11-17 02:15:57.411 321 14486.83 78.32 56027.37 88888.00 2021-11-17 02:15:57.911 321 14486.77 78.31 56027.25 88888.00 2021-11-17 02:15:58.411 321 14486.76 78.29 56027.17 88888.00 2021-11-17 02:15:58.911 321 14486.79 78.33 56027.19 88888.00 2021-11-17 02:15:59.411 321 14486.80 78.35 56027.21 88888.00 2021-11-17 02:15:59.911 321 14486.80 78.34 56027.19 88888.00 2021-11-17 02:16:00.411 321 14486.75 78.36 56027.11 88888.00 2021-11-17 02:16:00.911 321 14486.73 78.32 56027.03 88888.00 2021-11-17 02:16:01.411 321 14486.70 78.31 56026.99 88888.00 2021-11-17 02:16:01.911 321 14486.64 78.26 56026.97 88888.00 2021-11-17 02:16:02.411 321 14486.63 78.21 56026.94 88888.00 2021-11-17 02:16:02.911 321 14486.63 78.24 56026.92 88888.00 2021-11-17 02:16:03.411 321 14486.62 78.32 56026.83 88888.00 2021-11-17 02:16:03.911 321 14486.63 78.33 56026.77 88888.00 2021-11-17 02:16:04.411 321 14486.59 78.36 56026.73 88888.00 2021-11-17 02:16:05.911 321 14486.53 78.35 56026.78 88888.00 2021-11-17 02:16:05.412 321 14486.47 78.27 56026.78 88888.00 2021-11-17 02:16:06.412 321 14486.45 78.26 56026.70 88888.00 2021-11-17 02:16:06.912 321 14486.39 78.33 56026.67 88888.00 2021-11-17 02:16:07.412 321 14486.33 78.31 56026.61 88888.00 2021-11-17 02:16:07.912 321 14486.33 78.23 56026.58 88888.00 2021-11-17 02:16:08.412 321 14486.38 78.22 56026.53 88888.00 2021-11-17 02:16:08.912 321 14486.37 78.31 56026.52 88888.00 2021-11-17 02:16:09.412 321 14486.34 78.29 56026.52 88888.00 2021-11-17 02:16:09.912 321 14486.31 78.31 56026.46 88888.00 2021-11-17 02:16:10.412 321 14486.27 78.32 56026.47 88888.00 2021-11-17 02:16:10.912 321 14486.24 78.38 56026.50 88888.00 2021-11-17 02:16:11.412 321 14486.20 78.34 56026.46 88888.00 2021-11-17 02:16:11.912 321 14486.17 78.35 56026.39 88888.00 2021-11-17 02:16:12.412 321 14486.11 78.43 56026.35 88888.00 2021-11-17 02:16:12.912 321 14486.08 78.49 56026.30 88888.00 2021-11-17 02:16:13.412 321 14486.06 78.52 56026.27 88888.00 2021-11-17 02:16:13.912 321 14486.01 78.58 56026.23 88888.00 2021-11-17 02:16:14.412 321 14485.99 78.63 56026.21 88888.00 2021-11-17 02:16:14.912 321 14485.99 78.60 56026.16 88888.00 2021-11-17 02:16:15.412 321 14485.97 78.46 56026.16 88888.00 2021-11-17 02:16:16.412 321 14485.90 78.51 56026.18 88888.00 2021-11-17 02:16:16.912 321 14485.85 78.49 56026.21 88888.00 2021-11-17 02:16:17.412 321 14485.83 78.51 56026.22 88888.00 2021-11-17 02:16:17.912 321 14485.80 78.56 56026.22 88888.00 2021-11-17 02:16:18.412 321 14485.77 78.71 56026.16 88888.00 2021-11-17 02:16:18.912 321 14485.73 78.88 56026.13 88888.00 2021-11-17 02:16:19.412 321 14485.66 78.92 56026.12 88888.00 2021-11-17 02:16:19.912 321 14485.57 78.97 56026.13 88888.00 2021-11-17 02:16:20.412 321 14485.53 78.83 56026.13 88888.00 2021-11-17 02:16:20.912 321 14485.55 78.74 56026.19 88888.00 2021-11-17 02:16:21.412 321 14485.55 78.86 56026.27 88888.00 2021-11-17 02:16:22.912 321 14485.50 78.78 56026.24 88888.00 2021-11-17 02:16:22.412 321 14485.49 78.78 56026.23 88888.00 2021-11-17 02:16:22.912 321 14485.47 78.85 56026.23 88888.00 2021-11-17 02:16:23.412 321 14485.49 78.81 56026.27 88888.00 2021-11-17 02:16:24.912 321 14485.44 78.92 56026.25 88888.00 2021-11-17 02:16:24.412 321 14485.40 79.09 56026.22 88888.00 2021-11-17 02:16:24.912 321 14485.37 78.98 56026.25 88888.00 2021-11-17 02:16:25.412 321 14485.37 79.03 56026.24 88888.00 2021-11-17 02:16:25.912 321 14485.36 79.20 56026.23 88888.00 2021-11-17 02:16:26.412 321 14485.36 79.24 56026.17 88888.00 2021-11-17 02:16:27.912 321 14485.37 79.16 56026.18 88888.00 2021-11-17 02:16:27.412 321 14485.38 79.20 56026.21 88888.00 2021-11-17 02:16:27.912 321 14485.38 79.18 56026.18 88888.00 2021-11-17 02:16:28.412 321 14485.37 79.14 56026.14 88888.00 2021-11-17 02:16:28.912 321 14485.35 79.11 56026.11 88888.00 2021-11-17 02:16:29.412 321 14485.37 79.15 56026.03 88888.00 2021-11-17 02:16:30.912 321 14485.36 79.12 56026.07 88888.00 2021-11-17 02:16:30.412 321 14485.34 79.18 56026.12 88888.00 2021-11-17 02:16:30.912 321 14485.36 79.24 56026.03 88888.00 2021-11-17 02:16:31.412 321 14485.42 79.17 56025.90 88888.00 2021-11-17 02:16:31.912 321 14485.46 79.25 56025.92 88888.00 2021-11-17 02:16:32.412 321 14485.46 79.28 56025.97 88888.00 2021-11-17 02:16:33.912 321 14485.56 79.25 56025.96 88888.00 2021-11-17 02:16:33.412 321 14485.57 79.31 56025.87 88888.00 2021-11-17 02:16:33.912 321 14485.50 79.33 56025.87 88888.00 2021-11-17 02:16:34.412 321 14485.49 79.45 56025.87 88888.00 2021-11-17 02:16:34.912 321 14485.47 79.51 56025.85 88888.00 2021-11-17 02:16:35.412 321 14485.43 79.40 56025.87 88888.00 2021-11-17 02:16:36.912 321 14485.41 79.39 56025.87 88888.00 2021-11-17 02:16:36.412 321 14485.35 79.36 56025.84 88888.00 2021-11-17 02:16:36.912 321 14485.32 79.42 56025.79 88888.00 2021-11-17 02:16:37.412 321 14485.28 79.51 56025.72 88888.00 2021-11-17 02:16:37.912 321 14485.24 79.51 56025.71 88888.00 2021-11-17 02:16:38.412 321 14485.18 79.57 56025.69 88888.00 2021-11-17 02:16:38.912 321 14485.12 79.49 56025.67 88888.00 2021-11-17 02:16:39.412 321 14485.05 79.49 56025.67 88888.00 2021-11-17 02:16:39.912 321 14484.99 79.54 56025.65 88888.00 2021-11-17 02:16:40.412 321 14484.96 79.57 56025.66 88888.00 2021-11-17 02:16:40.912 321 14484.90 79.51 56025.58 88888.00 2021-11-17 02:16:41.412 321 14484.88 79.50 56025.48 88888.00 2021-11-17 02:16:41.912 321 14484.83 79.58 56025.43 88888.00 2021-11-17 02:16:42.412 321 14484.76 79.65 56025.40 88888.00 2021-11-17 02:16:42.912 321 14484.70 79.68 56025.36 88888.00 2021-11-17 02:16:43.412 321 14484.67 79.87 56025.36 88888.00 2021-11-17 02:16:43.912 321 14484.57 79.95 56025.29 88888.00 2021-11-17 02:16:44.412 321 14484.50 79.87 56025.23 88888.00 2021-11-17 02:16:45.912 321 14484.47 79.83 56025.15 88888.00 2021-11-17 02:16:45.412 321 14484.45 79.71 56025.08 88888.00 2021-11-17 02:16:45.912 321 14484.41 79.60 56025.03 88888.00 2021-11-17 02:16:46.412 321 14484.35 79.48 56024.97 88888.00 2021-11-17 02:16:46.912 321 14484.35 79.52 56024.92 88888.00 2021-11-17 02:16:47.412 321 14484.29 79.56 56024.85 88888.00 2021-11-17 02:16:47.912 321 14484.23 79.52 56024.80 88888.00 2021-11-17 02:16:48.412 321 14484.22 79.57 56024.73 88888.00 2021-11-17 02:16:48.912 321 14484.17 79.57 56024.68 88888.00 2021-11-17 02:16:49.412 321 14484.15 79.57 56024.57 88888.00 2021-11-17 02:16:49.912 321 14484.16 79.61 56024.55 88888.00 2021-11-17 02:16:50.413 321 14484.16 79.56 56024.47 88888.00 2021-11-17 02:16:51.913 321 14484.21 79.57 56024.44 88888.00 2021-11-17 02:16:51.413 321 14484.18 79.63 56024.43 88888.00 2021-11-17 02:16:51.913 321 14484.16 79.74 56024.39 88888.00 2021-11-17 02:16:52.413 321 14484.15 79.71 56024.30 88888.00 2021-11-17 02:16:52.913 321 14484.15 79.71 56024.20 88888.00 2021-11-17 02:16:53.413 321 14484.14 79.75 56024.24 88888.00 2021-11-17 02:16:53.913 321 14484.10 79.77 56024.19 88888.00 2021-11-17 02:16:54.413 321 14484.08 79.78 56024.06 88888.00 2021-11-17 02:16:54.913 321 14484.10 79.82 56023.99 88888.00 2021-11-17 02:16:55.413 321 14484.11 79.86 56023.91 88888.00 2021-11-17 02:16:55.913 321 14484.08 79.86 56023.88 88888.00 2021-11-17 02:16:56.413 321 14484.10 80.01 56023.80 88888.00 2021-11-17 02:16:56.913 321 14484.06 80.09 56023.74 88888.00 2021-11-17 02:16:57.413 321 14484.05 80.02 56023.69 88888.00 2021-11-17 02:16:58.913 321 14484.03 79.99 56023.60 88888.00 2021-11-17 02:16:58.413 321 14484.02 80.18 56023.54 88888.00 2021-11-17 02:16:58.913 321 14484.02 80.18 56023.43 88888.00 2021-11-17 02:16:59.413 321 14483.99 80.19 56023.42 88888.00 2021-11-17 02:16:59.913 321 14484.01 80.22 56023.37 88888.00 2021-11-17 02:17:00.413 321 14484.02 80.20 56023.33 88888.00 2021-11-17 02:17:00.913 321 14483.98 80.16 56023.31 88888.00 2021-11-17 02:17:01.413 321 14483.95 80.16 56023.27 88888.00 2021-11-17 02:17:02.913 321 14483.96 80.21 56023.25 88888.00 2021-11-17 02:17:02.413 321 14483.93 80.24 56023.16 88888.00 2021-11-17 02:17:02.913 321 14483.86 80.22 56023.00 88888.00 2021-11-17 02:17:03.413 321 14483.82 80.24 56022.93 88888.00 2021-11-17 02:17:03.913 321 14483.80 80.27 56022.91 88888.00 2021-11-17 02:17:04.413 321 14483.78 80.26 56022.87 88888.00 2021-11-17 02:17:05.913 321 14483.78 80.22 56022.80 88888.00 2021-11-17 02:17:05.413 321 14483.74 80.21 56022.69 88888.00 2021-11-17 02:17:06.913 321 14483.70 80.15 56022.61 88888.00 2021-11-17 02:17:06.413 321 14483.64 80.05 56022.60 88888.00 2021-11-17 02:17:06.913 321 14483.58 80.02 56022.53 88888.00 2021-11-17 02:17:07.413 321 14483.50 80.03 56022.38 88888.00 2021-11-17 02:17:07.913 321 14483.46 80.03 56022.20 88888.00 2021-11-17 02:17:08.413 321 14483.41 79.90 56022.14 88888.00 2021-11-17 02:17:08.913 321 14483.36 79.80 56022.10 88888.00 2021-11-17 02:17:09.413 321 14483.29 79.80 56022.00 88888.00 2021-11-17 02:17:09.913 321 14483.24 79.88 56021.89 88888.00 2021-11-17 02:17:10.413 321 14483.30 79.86 56021.78 88888.00 2021-11-17 02:17:10.913 321 14483.27 79.85 56021.72 88888.00 2021-11-17 02:17:11.413 321 14483.19 79.79 56021.62 88888.00 2021-11-17 02:17:12.913 321 14483.04 79.82 56021.47 88888.00 2021-11-17 02:17:12.413 321 14482.94 79.84 56021.43 88888.00 2021-11-17 02:17:12.913 321 14482.85 79.85 56021.33 88888.00 2021-11-17 02:17:13.413 321 14482.81 79.85 56021.25 88888.00 2021-11-17 02:17:14.913 321 14482.78 79.82 56021.14 88888.00 2021-11-17 02:17:14.413 321 14482.74 79.69 56021.11 88888.00 2021-11-17 02:17:15.913 321 14482.69 79.68 56020.98 88888.00 2021-11-17 02:17:15.413 321 14482.67 79.59 56020.81 88888.00 2021-11-17 02:17:16.913 321 14482.64 79.66 56020.69 88888.00 2021-11-17 02:17:16.413 321 14482.62 79.74 56020.62 88888.00 2021-11-17 02:17:16.913 321 14482.54 79.80 56020.51 88888.00 2021-11-17 02:17:18.413 321 14482.39 79.79 56020.26 88888.00 2021-11-17 02:17:19.913 321 14482.36 79.75 56020.17 88888.00 2021-11-17 02:17:19.413 321 14482.35 79.75 56020.05 88888.00 2021-11-17 02:17:19.913 321 14482.29 79.73 56019.87 88888.00 2021-11-17 02:17:20.413 321 14482.26 79.76 56019.75 88888.00 2021-11-17 02:17:20.913 321 14482.27 79.74 56019.59 88888.00 2021-11-17 02:17:21.413 321 14482.25 79.70 56019.51 88888.00 2021-11-17 02:17:21.913 321 14482.23 79.74 56019.44 88888.00 2021-11-17 02:17:22.413 321 14482.27 79.68 56019.31 88888.00 2021-11-17 02:17:22.913 321 14482.28 79.63 56019.22 88888.00 2021-11-17 02:17:23.404 321 14482.25 79.66 56019.05 88888.00 2021-11-17 02:17:23.904 321 14482.27 79.62 56018.96 88888.00 2021-11-17 02:17:24.404 321 14482.30 79.62 56018.88 88888.00 2021-11-17 02:17:24.904 321 14482.30 79.59 56018.82 88888.00 2021-11-17 02:17:25.404 321 14482.31 79.46 56018.76 88888.00 2021-11-17 02:17:25.904 321 14482.35 79.42 56018.64 88888.00 2021-11-17 02:17:26.404 321 14482.32 79.45 56018.50 88888.00 2021-11-17 02:17:26.904 321 14482.32 79.46 56018.45 88888.00 2021-11-17 02:17:27.404 321 14482.29 79.42 56018.36 88888.00 2021-11-17 02:17:27.904 321 14482.30 79.54 56018.24 88888.00 2021-11-17 02:17:28.404 321 14482.26 79.68 56018.16 88888.00 2021-11-17 02:17:28.904 321 14482.23 79.69 56018.18 88888.00 2021-11-17 02:17:29.404 321 14482.18 79.66 56018.10 88888.00 2021-11-17 02:17:29.904 321 14482.17 79.46 56018.08 88888.00 2021-11-17 02:17:30.404 321 14482.17 79.35 56018.00 88888.00 2021-11-17 02:17:30.904 321 14482.12 79.32 56017.92 88888.00 2021-11-17 02:17:31.404 321 14482.12 79.36 56017.88 88888.00 2021-11-17 02:17:31.904 321 14482.10 79.37 56017.81 88888.00 2021-11-17 02:17:32.404 321 14482.07 79.36 56017.72 88888.00 2021-11-17 02:17:32.904 321 14482.04 79.44 56017.65 88888.00 2021-11-17 02:17:33.404 321 14482.04 79.42 56017.64 88888.00 2021-11-17 02:17:33.904 321 14482.08 79.32 56017.62 88888.00 2021-11-17 02:17:34.404 321 14482.07 79.25 56017.58 88888.00 2021-11-17 02:17:34.904 321 14482.03 79.24 56017.54 88888.00 2021-11-17 02:17:35.404 321 14482.01 79.26 56017.50 88888.00 2021-11-17 02:17:35.904 321 14482.00 79.34 56017.42 88888.00 2021-11-17 02:17:36.404 321 14481.98 79.37 56017.37 88888.00 2021-11-17 02:17:36.904 321 14481.98 79.40 56017.34 88888.00 2021-11-17 02:17:37.904 321 14481.95 79.39 56017.24 88888.00 2021-11-17 02:17:38.404 321 14481.93 79.37 56017.18 88888.00 2021-11-17 02:17:38.904 321 14481.92 79.36 56017.11 88888.00 2021-11-17 02:17:39.404 321 14481.90 79.36 56017.08 88888.00 2021-11-17 02:17:39.904 321 14481.85 79.40 56017.08 88888.00 2021-11-17 02:17:40.404 321 14481.80 79.42 56017.06 88888.00 2021-11-17 02:17:40.904 321 14481.70 79.41 56016.93 88888.00 2021-11-17 02:17:41.404 321 14481.64 79.37 56016.85 88888.00 2021-11-17 02:17:41.904 321 14481.60 79.36 56016.80 88888.00 2021-11-17 02:17:42.404 321 14481.55 79.45 56016.80 88888.00 2021-11-17 02:17:42.904 321 14481.47 79.49 56016.76 88888.00 2021-11-17 02:17:43.404 321 14481.45 79.44 56016.70 88888.00 2021-11-17 02:17:43.904 321 14481.43 79.45 56016.67 88888.00 2021-11-17 02:17:44.404 321 14481.43 79.42 56016.63 88888.00 2021-11-17 02:17:44.904 321 14481.41 79.39 56016.57 88888.00 2021-11-17 02:17:45.404 321 14481.33 79.42 56016.52 88888.00 2021-11-17 02:17:45.904 321 14481.29 79.39 56016.47 88888.00 2021-11-17 02:17:46.404 321 14481.28 79.34 56016.39 88888.00 2021-11-17 02:17:46.904 321 14481.25 79.33 56016.34 88888.00 2021-11-17 02:17:47.904 321 14481.18 79.19 56016.18 88888.00 2021-11-17 02:17:48.404 321 14481.17 79.20 56016.15 88888.00 2021-11-17 02:17:48.904 321 14481.14 79.33 56016.11 88888.00 2021-11-17 02:17:49.404 321 14481.15 79.35 56016.09 88888.00 2021-11-17 02:17:49.904 321 14481.10 79.37 56016.00 88888.00 2021-11-17 02:17:50.404 321 14481.08 79.40 56015.94 88888.00 2021-11-17 02:17:50.904 321 14481.02 79.37 56015.87 88888.00 2021-11-17 02:17:51.404 321 14480.99 79.44 56015.86 88888.00 2021-11-17 02:17:51.904 321 14481.01 79.40 56015.76 88888.00 2021-11-17 02:17:52.404 321 14481.02 79.28 56015.63 88888.00 2021-11-17 02:17:52.904 321 14481.02 79.27 56015.60 88888.00 2021-11-17 02:17:53.404 321 14481.00 79.34 56015.57 88888.00 2021-11-17 02:17:53.904 321 14480.98 79.48 56015.54 88888.00 2021-11-17 02:17:54.404 321 14481.00 79.49 56015.49 88888.00 2021-11-17 02:17:54.904 321 14480.97 79.29 56015.43 88888.00 2021-11-17 02:17:55.904 321 14480.96 79.16 56015.33 88888.00 2021-11-17 02:17:56.404 321 14480.92 79.15 56015.36 88888.00 2021-11-17 02:17:56.904 321 14480.95 79.19 56015.35 88888.00 2021-11-17 02:17:57.404 321 14480.95 79.18 56015.28 88888.00 2021-11-17 02:17:57.904 321 14480.95 79.17 56015.24 88888.00 2021-11-17 02:17:58.404 321 14480.91 79.19 56015.13 88888.00 2021-11-17 02:17:58.904 321 14480.91 79.33 56015.06 88888.00 2021-11-17 02:17:59.404 321 14480.90 79.31 56015.03 88888.00 2021-11-17 02:17:59.904 321 14480.90 79.26 56014.99 88888.00 2021-11-17 02:18:00.404 321 14480.89 79.08 56014.93 88888.00 2021-11-17 02:18:00.904 321 14480.91 78.95 56014.89 88888.00 2021-11-17 02:18:01.404 321 14480.92 78.91 56014.79 88888.00 2021-11-17 02:18:01.904 321 14480.90 78.88 56014.72 88888.00 2021-11-17 02:18:02.404 321 14480.90 78.77 56014.69 88888.00 2021-11-17 02:18:02.904 321 14480.92 78.82 56014.59 88888.00 2021-11-17 02:18:03.404 321 14480.98 78.83 56014.54 88888.00 2021-11-17 02:18:03.904 321 14480.97 78.82 56014.50 88888.00 2021-11-17 02:18:04.404 321 14480.98 78.76 56014.49 88888.00 2021-11-17 02:18:04.904 321 14480.98 78.90 56014.38 88888.00 2021-11-17 02:18:05.904 321 14480.91 78.99 56014.31 88888.00 2021-11-17 02:18:06.404 321 14480.88 78.99 56014.17 88888.00 2021-11-17 02:18:06.904 321 14480.83 78.78 56014.05 88888.00 2021-11-17 02:18:07.905 321 14480.83 78.47 56013.88 88888.00 2021-11-17 02:18:08.405 321 14480.82 78.40 56013.86 88888.00 2021-11-17 02:18:08.905 321 14480.86 78.38 56013.78 88888.00 2021-11-17 02:18:09.405 321 14480.87 78.38 56013.71 88888.00 2021-11-17 02:18:09.905 321 14480.87 78.46 56013.62 88888.00 2021-11-17 02:18:10.405 321 14480.86 78.43 56013.57 88888.00 2021-11-17 02:18:10.905 321 14480.88 78.42 56013.49 88888.00 2021-11-17 02:18:11.405 321 14480.87 78.39 56013.33 88888.00 2021-11-17 02:18:11.905 321 14480.80 78.52 56013.27 88888.00 2021-11-17 02:18:12.405 321 14480.74 78.47 56013.24 88888.00 2021-11-17 02:18:12.905 321 14480.76 78.32 56013.20 88888.00 2021-11-17 02:18:13.405 321 14480.76 78.19 56013.19 88888.00 2021-11-17 02:18:13.905 321 14480.76 78.17 56013.14 88888.00 2021-11-17 02:18:14.405 321 14480.74 78.07 56013.08 88888.00 2021-11-17 02:18:14.905 321 14480.73 78.07 56013.05 88888.00 2021-11-17 02:18:15.405 321 14480.74 78.09 56013.03 88888.00 2021-11-17 02:18:15.905 321 14480.76 78.01 56012.97 88888.00 2021-11-17 02:18:16.405 321 14480.72 78.10 56012.88 88888.00 2021-11-17 02:18:16.905 321 14480.76 78.24 56012.78 88888.00 2021-11-17 02:18:17.405 321 14480.81 78.18 56012.75 88888.00 2021-11-17 02:18:17.905 321 14480.77 77.89 56012.72 88888.00 2021-11-17 02:18:18.405 321 14480.74 77.78 56012.65 88888.00 2021-11-17 02:18:18.905 321 14480.71 77.85 56012.60 88888.00 2021-11-17 02:18:19.405 321 14480.64 77.79 56012.54 88888.00 2021-11-17 02:18:19.905 321 14480.64 77.83 56012.48 88888.00 2021-11-17 02:18:20.405 321 14480.62 77.80 56012.50 88888.00 2021-11-17 02:18:20.905 321 14480.65 77.88 56012.48 88888.00 2021-11-17 02:18:21.405 321 14480.61 77.76 56012.49 88888.00 2021-11-17 02:18:21.905 321 14480.56 77.79 56012.52 88888.00 2021-11-17 02:18:22.405 321 14480.53 77.70 56012.38 88888.00 2021-11-17 02:18:22.905 321 14480.50 77.67 56012.27 88888.00 2021-11-17 02:18:23.405 321 14480.46 77.67 56012.26 88888.00 2021-11-17 02:18:23.905 321 14480.42 77.59 56012.27 88888.00 2021-11-17 02:18:24.405 321 14480.41 77.51 56012.20 88888.00 2021-11-17 02:18:24.905 321 14480.41 77.51 56012.16 88888.00 2021-11-17 02:18:25.905 321 14480.36 77.62 56012.15 88888.00 2021-11-17 02:18:26.405 321 14480.31 77.62 56012.00 88888.00 2021-11-17 02:18:26.905 321 14480.31 77.58 56011.94 88888.00 2021-11-17 02:18:27.405 321 14480.31 77.62 56011.90 88888.00 2021-11-17 02:18:27.905 321 14480.27 77.64 56011.81 88888.00 2021-11-17 02:18:28.405 321 14480.21 77.74 56011.88 88888.00 2021-11-17 02:18:28.905 321 14480.15 77.75 56011.89 88888.00 2021-11-17 02:18:29.405 321 14480.07 77.65 56011.84 88888.00 2021-11-17 02:18:29.905 321 14480.07 77.64 56011.77 88888.00 2021-11-17 02:18:30.405 321 14480.06 77.65 56011.70 88888.00 2021-11-17 02:18:30.905 321 14480.06 77.57 56011.68 88888.00 2021-11-17 02:18:31.405 321 14480.03 77.57 56011.69 88888.00 2021-11-17 02:18:31.905 321 14480.11 77.42 56011.66 88888.00 2021-11-17 02:18:32.405 321 14480.15 77.31 56011.71 88888.00 2021-11-17 02:18:32.905 321 14480.16 77.40 56011.72 88888.00 2021-11-17 02:18:33.405 321 14480.16 77.40 56011.70 88888.00 2021-11-17 02:18:33.905 321 14480.16 77.37 56011.66 88888.00 2021-11-17 02:18:34.405 321 14480.16 77.32 56011.62 88888.00 2021-11-17 02:18:34.905 321 14480.19 77.44 56011.57 88888.00 2021-11-17 02:18:35.905 321 14480.19 77.21 56011.64 88888.00 2021-11-17 02:18:36.405 321 14480.19 77.29 56011.68 88888.00 2021-11-17 02:18:36.905 321 14480.21 77.29 56011.63 88888.00 2021-11-17 02:18:37.405 321 14480.25 77.31 56011.59 88888.00 2021-11-17 02:18:37.905 321 14480.27 77.39 56011.54 88888.00 2021-11-17 02:18:38.405 321 14480.30 77.36 56011.55 88888.00 2021-11-17 02:18:38.905 321 14480.32 77.37 56011.63 88888.00 2021-11-17 02:18:39.405 321 14480.34 77.38 56011.64 88888.00 2021-11-17 02:18:39.905 321 14480.32 77.40 56011.69 88888.00 2021-11-17 02:18:40.405 321 14480.31 77.28 56011.70 88888.00 2021-11-17 02:18:40.905 321 14480.34 77.21 56011.69 88888.00 2021-11-17 02:18:41.405 321 14480.30 77.12 56011.65 88888.00 2021-11-17 02:18:41.905 321 14480.24 77.09 56011.66 88888.00 2021-11-17 02:18:42.405 321 14480.22 77.09 56011.68 88888.00 2021-11-17 02:18:42.905 321 14480.24 77.16 56011.63 88888.00 2021-11-17 02:18:43.405 321 14480.21 77.07 56011.57 88888.00 2021-11-17 02:18:43.905 321 14480.24 77.03 56011.56 88888.00 2021-11-17 02:18:44.405 321 14480.23 77.04 56011.60 88888.00 2021-11-17 02:18:44.905 321 14480.18 77.05 56011.60 88888.00 2021-11-17 02:18:45.405 321 14480.18 77.31 56011.57 88888.00 2021-11-17 02:18:45.905 321 14480.21 77.33 56011.57 88888.00 2021-11-17 02:18:46.405 321 14480.22 77.13 56011.59 88888.00 2021-11-17 02:18:46.905 321 14480.23 76.98 56011.54 88888.00 2021-11-17 02:18:47.405 321 14480.30 76.87 56011.52 88888.00 2021-11-17 02:18:47.905 321 14480.31 76.85 56011.50 88888.00 2021-11-17 02:18:48.405 321 14480.31 76.98 56011.47 88888.00 2021-11-17 02:18:48.905 321 14480.30 76.83 56011.51 88888.00 2021-11-17 02:18:49.405 321 14480.30 76.79 56011.51 88888.00 2021-11-17 02:18:49.905 321 14480.30 76.77 56011.47 88888.00 2021-11-17 02:18:50.405 321 14480.30 76.78 56011.41 88888.00 2021-11-17 02:18:50.906 321 14480.26 76.91 56011.35 88888.00 2021-11-17 02:18:51.406 321 14480.26 76.70 56011.33 88888.00 2021-11-17 02:18:51.906 321 14480.27 76.53 56011.27 88888.00 2021-11-17 02:18:52.406 321 14480.26 76.58 56011.25 88888.00 2021-11-17 02:18:52.906 321 14480.24 76.68 56011.17 88888.00 2021-11-17 02:18:53.406 321 14480.23 76.56 56011.16 88888.00 2021-11-17 02:18:53.906 321 14480.22 76.62 56011.13 88888.00 2021-11-17 02:18:54.406 321 14480.18 76.54 56011.14 88888.00 2021-11-17 02:18:54.906 321 14480.17 76.51 56011.14 88888.00 2021-11-17 02:18:55.406 321 14480.12 76.55 56011.05 88888.00 2021-11-17 02:18:55.906 321 14480.13 76.52 56011.00 88888.00 2021-11-17 02:18:56.406 321 14480.06 76.48 56010.98 88888.00 2021-11-17 02:18:56.906 321 14479.99 76.47 56010.94 88888.00 2021-11-17 02:18:57.406 321 14479.99 76.40 56010.88 88888.00 2021-11-17 02:18:57.906 321 14479.96 76.38 56010.78 88888.00 2021-11-17 02:18:58.406 321 14479.90 76.35 56010.66 88888.00 2021-11-17 02:18:58.906 321 14479.84 76.34 56010.57 88888.00 2021-11-17 02:18:59.406 321 14479.77 76.18 56010.52 88888.00 2021-11-17 02:18:59.906 321 14479.71 75.90 56010.47 88888.00 2021-11-17 02:19:00.406 321 14479.68 75.78 56010.39 88888.00 2021-11-17 02:19:00.906 321 14479.68 75.90 56010.29 88888.00 2021-11-17 02:19:01.406 321 14479.66 75.88 56010.15 88888.00 2021-11-17 02:19:01.906 321 14479.59 75.77 56010.03 88888.00 2021-11-17 02:19:02.406 321 14479.54 75.55 56009.90 88888.00 2021-11-17 02:19:02.906 321 14479.49 75.47 56009.78 88888.00 2021-11-17 02:19:03.406 321 14479.34 75.54 56009.67 88888.00 2021-11-17 02:19:03.906 321 14479.25 75.46 56009.57 88888.00 2021-11-17 02:19:04.406 321 14479.20 75.30 56009.49 88888.00 2021-11-17 02:19:04.906 321 14479.15 75.34 56009.40 88888.00 2021-11-17 02:19:05.406 321 14479.11 75.22 56009.28 88888.00 2021-11-17 02:19:05.906 321 14479.00 75.31 56009.19 88888.00 2021-11-17 02:19:06.406 321 14478.94 75.31 56009.16 88888.00 2021-11-17 02:19:06.906 321 14478.92 75.13 56009.10 88888.00 2021-11-17 02:19:07.406 321 14478.93 74.94 56008.99 88888.00 2021-11-17 02:19:07.906 321 14478.89 74.90 56008.89 88888.00 2021-11-17 02:19:08.406 321 14478.85 74.84 56008.74 88888.00 2021-11-17 02:19:09.406 321 14478.77 74.71 56008.55 88888.00 2021-11-17 02:19:09.906 321 14478.75 74.65 56008.45 88888.00 2021-11-17 02:19:10.406 321 14478.68 74.58 56008.32 88888.00 2021-11-17 02:19:10.906 321 14478.63 74.44 56008.27 88888.00 2021-11-17 02:19:11.406 321 14478.61 74.42 56008.24 88888.00 2021-11-17 02:19:11.906 321 14478.55 74.34 56008.13 88888.00 2021-11-17 02:19:12.406 321 14478.50 74.34 56008.02 88888.00 2021-11-17 02:19:12.906 321 14478.46 74.27 56008.00 88888.00 2021-11-17 02:19:13.406 321 14478.41 74.20 56007.96 88888.00 2021-11-17 02:19:13.906 321 14478.36 74.10 56007.86 88888.00 2021-11-17 02:19:14.406 321 14478.30 74.03 56007.71 88888.00 2021-11-17 02:19:14.906 321 14478.22 73.98 56007.69 88888.00 2021-11-17 02:19:15.406 321 14478.20 73.95 56007.66 88888.00 2021-11-17 02:19:15.906 321 14478.13 73.86 56007.44 88888.00 2021-11-17 02:19:16.406 321 14478.12 73.74 56007.30 88888.00 2021-11-17 02:19:16.906 321 14478.05 73.76 56007.19 88888.00 2021-11-17 02:19:17.406 321 14477.95 73.72 56007.13 88888.00 2021-11-17 02:19:17.906 321 14477.94 73.68 56007.04 88888.00 2021-11-17 02:19:18.406 321 14477.91 73.61 56007.01 88888.00 2021-11-17 02:19:19.406 321 14477.74 73.46 56006.78 88888.00 2021-11-17 02:19:19.906 321 14477.64 73.40 56006.67 88888.00 2021-11-17 02:19:20.406 321 14477.54 73.33 56006.55 88888.00 2021-11-17 02:19:20.906 321 14477.50 73.31 56006.40 88888.00 2021-11-17 02:19:21.406 321 14477.43 73.14 56006.34 88888.00 2021-11-17 02:19:21.906 321 14477.36 73.05 56006.24 88888.00 2021-11-17 02:19:22.406 321 14477.30 73.10 56006.17 88888.00 2021-11-17 02:19:22.906 321 14477.22 73.09 56006.10 88888.00 2021-11-17 02:19:23.406 321 14477.13 73.05 56005.91 88888.00 2021-11-17 02:19:23.906 321 14477.01 72.97 56005.79 88888.00 2021-11-17 02:19:24.406 321 14476.90 72.81 56005.64 88888.00 2021-11-17 02:19:24.906 321 14476.79 72.85 56005.56 88888.00 2021-11-17 02:19:25.406 321 14476.71 72.74 56005.46 88888.00 2021-11-17 02:19:25.906 321 14476.59 72.64 56005.34 88888.00 2021-11-17 02:19:26.406 321 14476.47 72.58 56005.22 88888.00 2021-11-17 02:19:26.906 321 14476.34 72.54 56005.03 88888.00 2021-11-17 02:19:27.406 321 14476.26 72.45 56004.88 88888.00 2021-11-17 02:19:27.906 321 14476.11 72.28 56004.76 88888.00 2021-11-17 02:19:28.406 321 14475.94 72.29 56004.58 88888.00 2021-11-17 02:19:28.906 321 14475.82 72.30 56004.42 88888.00 2021-11-17 02:19:29.407 321 14475.71 72.13 56004.22 88888.00 2021-11-17 02:19:29.907 321 14475.61 71.99 56004.04 88888.00 2021-11-17 02:19:30.407 321 14475.53 71.87 56003.93 88888.00 2021-11-17 02:19:30.907 321 14475.45 71.79 56003.83 88888.00 2021-11-17 02:19:31.407 321 14475.34 71.70 56003.60 88888.00 2021-11-17 02:19:31.907 321 14475.27 71.58 56003.39 88888.00 2021-11-17 02:19:32.407 321 14475.20 71.53 56003.25 88888.00 2021-11-17 02:19:32.907 321 14475.10 71.48 56003.10 88888.00 2021-11-17 02:19:33.407 321 14475.06 71.58 56002.96 88888.00 2021-11-17 02:19:33.907 321 14475.04 71.62 56002.82 88888.00 2021-11-17 02:19:34.407 321 14474.96 71.47 56002.70 88888.00 2021-11-17 02:19:34.907 321 14474.90 71.44 56002.53 88888.00 2021-11-17 02:19:35.407 321 14474.88 71.18 56002.31 88888.00 2021-11-17 02:19:35.907 321 14474.85 70.94 56002.15 88888.00 2021-11-17 02:19:36.407 321 14474.81 70.85 56002.01 88888.00 2021-11-17 02:19:36.907 321 14474.74 70.79 56001.90 88888.00 2021-11-17 02:19:37.407 321 14474.67 70.68 56001.80 88888.00 2021-11-17 02:19:37.907 321 14474.65 70.45 56001.65 88888.00 2021-11-17 02:19:38.407 321 14474.64 70.28 56001.52 88888.00 2021-11-17 02:19:38.907 321 14474.59 70.11 56001.34 88888.00 2021-11-17 02:19:39.407 321 14474.56 70.12 56001.16 88888.00 2021-11-17 02:19:39.907 321 14474.52 70.11 56001.05 88888.00 2021-11-17 02:19:40.407 321 14474.48 70.04 56000.91 88888.00 2021-11-17 02:19:40.907 321 14474.49 69.91 56000.78 88888.00 2021-11-17 02:19:41.407 321 14474.43 69.78 56000.66 88888.00 2021-11-17 02:19:41.907 321 14474.39 69.74 56000.62 88888.00 2021-11-17 02:19:42.407 321 14474.39 69.65 56000.43 88888.00 2021-11-17 02:19:42.907 321 14474.36 69.44 56000.28 88888.00 2021-11-17 02:19:43.407 321 14474.32 69.36 56000.08 88888.00 2021-11-17 02:19:43.907 321 14474.34 69.37 55999.89 88888.00 2021-11-17 02:19:44.407 321 14474.31 69.37 55999.81 88888.00 2021-11-17 02:19:44.907 321 14474.28 69.19 55999.60 88888.00 2021-11-17 02:19:45.407 321 14474.24 69.09 55999.47 88888.00 2021-11-17 02:19:45.907 321 14474.20 68.93 55999.44 88888.00 2021-11-17 02:19:46.407 321 14474.19 68.86 55999.29 88888.00 2021-11-17 02:19:46.907 321 14474.13 68.87 55999.23 88888.00 2021-11-17 02:19:47.407 321 14474.11 68.69 55999.05 88888.00 2021-11-17 02:19:47.907 321 14474.15 68.65 55998.91 88888.00 2021-11-17 02:19:48.407 321 14474.15 68.48 55998.87 88888.00 2021-11-17 02:19:48.907 321 14474.05 68.41 55998.81 88888.00 2021-11-17 02:19:49.407 321 14474.06 68.17 55998.63 88888.00 2021-11-17 02:19:49.907 321 14474.16 68.09 55998.52 88888.00 2021-11-17 02:19:50.407 321 14474.18 68.00 55998.52 88888.00 2021-11-17 02:19:50.907 321 14474.09 67.94 55998.46 88888.00 2021-11-17 02:19:51.407 321 14474.01 67.89 55998.31 88888.00 2021-11-17 02:19:51.907 321 14474.03 67.73 55998.20 88888.00 2021-11-17 02:19:52.407 321 14474.01 67.69 55998.14 88888.00 2021-11-17 02:19:52.907 321 14473.97 67.58 55998.13 88888.00 2021-11-17 02:19:53.407 321 14473.93 67.48 55998.02 88888.00 2021-11-17 02:19:53.907 321 14473.94 67.31 55997.93 88888.00 2021-11-17 02:19:54.407 321 14473.94 67.21 55997.90 88888.00 2021-11-17 02:19:54.907 321 14473.88 67.15 55997.81 88888.00 2021-11-17 02:19:55.407 321 14473.84 67.06 55997.76 88888.00 2021-11-17 02:19:55.907 321 14473.83 66.97 55997.69 88888.00 2021-11-17 02:19:56.407 321 14473.82 66.94 55997.64 88888.00 2021-11-17 02:19:56.907 321 14473.82 66.94 55997.55 88888.00 2021-11-17 02:19:57.407 321 14473.77 66.94 55997.49 88888.00 2021-11-17 02:19:57.907 321 14473.71 66.88 55997.58 88888.00 2021-11-17 02:19:58.407 321 14473.63 66.72 55997.58 88888.00 2021-11-17 02:19:58.907 321 14473.55 66.65 55997.54 88888.00 2021-11-17 02:19:59.407 321 14473.48 66.47 55997.48 88888.00 2021-11-17 02:19:59.907 321 14473.47 66.38 55997.48 88888.00 2021-11-17 02:20:00.407 321 14473.41 66.28 55997.49 88888.00 2021-11-17 02:20:00.907 321 14473.34 66.20 55997.53 88888.00 2021-11-17 02:20:01.407 321 14473.28 66.18 55997.48 88888.00 2021-11-17 02:20:01.907 321 14473.26 66.08 55997.37 88888.00 2021-11-17 02:20:02.407 321 14473.21 65.94 55997.31 88888.00 2021-11-17 02:20:02.907 321 14473.18 65.81 55997.39 88888.00 2021-11-17 02:20:03.407 321 14473.11 65.72 55997.35 88888.00 2021-11-17 02:20:03.907 321 14473.04 65.70 55997.29 88888.00 2021-11-17 02:20:04.407 321 14473.04 65.67 55997.19 88888.00 2021-11-17 02:20:04.907 321 14473.01 65.63 55997.23 88888.00 2021-11-17 02:20:05.407 321 14472.89 65.62 55997.31 88888.00 2021-11-17 02:20:05.907 321 14472.84 65.48 55997.28 88888.00 2021-11-17 02:20:06.407 321 14472.85 65.36 55997.22 88888.00 2021-11-17 02:20:06.907 321 14472.86 65.36 55997.27 88888.00 2021-11-17 02:20:07.407 321 14472.83 65.27 55997.38 88888.00 2021-11-17 02:20:07.907 321 14472.80 65.14 55997.34 88888.00 2021-11-17 02:20:08.407 321 14472.82 65.09 55997.28 88888.00 2021-11-17 02:20:08.907 321 14472.80 64.98 55997.36 88888.00 2021-11-17 02:20:09.408 321 14472.71 64.86 55997.39 88888.00 2021-11-17 02:20:09.908 321 14472.63 64.79 55997.34 88888.00 2021-11-17 02:20:10.908 321 14472.49 64.64 55997.41 88888.00 2021-11-17 02:20:11.408 321 14472.45 64.55 55997.35 88888.00 2021-11-17 02:20:11.908 321 14472.45 64.57 55997.31 88888.00 2021-11-17 02:20:12.408 321 14472.29 64.46 55997.36 88888.00 2021-11-17 02:20:12.908 321 14472.21 64.37 55997.37 88888.00 2021-11-17 02:20:13.408 321 14472.18 64.32 55997.37 88888.00 2021-11-17 02:20:13.908 321 14472.14 64.25 55997.43 88888.00 2021-11-17 02:20:14.408 321 14472.07 64.15 55997.38 88888.00 2021-11-17 02:20:14.908 321 14472.01 64.10 55997.37 88888.00 2021-11-17 02:20:15.408 321 14471.89 64.04 55997.38 88888.00 2021-11-17 02:20:15.908 321 14471.78 63.93 55997.37 88888.00 2021-11-17 02:20:16.408 321 14471.70 63.84 55997.41 88888.00 2021-11-17 02:20:16.908 321 14471.67 63.77 55997.36 88888.00 2021-11-17 02:20:17.408 321 14471.60 63.71 55997.40 88888.00 2021-11-17 02:20:17.908 321 14471.51 63.69 55997.46 88888.00 2021-11-17 02:20:18.408 321 14471.42 63.68 55997.54 88888.00 2021-11-17 02:20:18.908 321 14471.33 63.65 55997.56 88888.00 2021-11-17 02:20:19.408 321 14471.32 63.53 55997.58 88888.00 2021-11-17 02:20:19.908 321 14471.26 63.49 55997.58 88888.00 2021-11-17 02:20:20.908 321 14471.09 63.41 55997.59 88888.00 2021-11-17 02:20:21.408 321 14471.05 63.36 55997.63 88888.00 2021-11-17 02:20:21.908 321 14470.97 63.36 55997.65 88888.00 2021-11-17 02:20:22.408 321 14470.93 63.18 55997.68 88888.00 2021-11-17 02:20:22.908 321 14470.88 63.16 55997.71 88888.00 2021-11-17 02:20:23.408 321 14470.85 63.13 55997.73 88888.00 2021-11-17 02:20:23.908 321 14470.79 63.07 55997.76 88888.00 2021-11-17 02:20:24.408 321 14470.73 63.02 55997.78 88888.00 2021-11-17 02:20:24.908 321 14470.67 62.89 55997.83 88888.00 2021-11-17 02:20:25.408 321 14470.65 62.82 55997.81 88888.00 2021-11-17 02:20:25.908 321 14470.58 62.82 55997.82 88888.00 2021-11-17 02:20:26.408 321 14470.53 62.78 55997.85 88888.00 2021-11-17 02:20:26.908 321 14470.42 62.64 55997.87 88888.00 2021-11-17 02:20:27.408 321 14470.35 62.66 55997.87 88888.00 2021-11-17 02:20:27.908 321 14470.32 62.56 55997.90 88888.00 2021-11-17 02:20:28.408 321 14470.26 62.47 55997.88 88888.00 2021-11-17 02:20:28.908 321 14470.17 62.49 55997.92 88888.00 2021-11-17 02:20:29.408 321 14470.10 62.33 55997.92 88888.00 2021-11-17 02:20:29.908 321 14470.04 62.20 55997.91 88888.00 2021-11-17 02:20:30.908 321 14469.95 62.10 55997.93 88888.00 2021-11-17 02:20:31.408 321 14469.83 61.97 55997.93 88888.00 2021-11-17 02:20:31.908 321 14469.73 61.88 55997.93 88888.00 2021-11-17 02:20:32.408 321 14469.67 61.78 55997.95 88888.00 2021-11-17 02:20:32.908 321 14469.60 61.71 55997.96 88888.00 2021-11-17 02:20:33.408 321 14469.54 61.64 55997.97 88888.00 2021-11-17 02:20:33.908 321 14469.48 61.56 55998.04 88888.00 2021-11-17 02:20:34.408 321 14469.43 61.51 55998.10 88888.00 2021-11-17 02:20:34.908 321 14469.38 61.66 55998.10 88888.00 2021-11-17 02:20:35.408 321 14469.31 61.56 55998.09 88888.00 2021-11-17 02:20:35.908 321 14469.21 61.47 55998.05 88888.00 2021-11-17 02:20:36.408 321 14469.13 61.48 55998.09 88888.00 2021-11-17 02:20:36.908 321 14469.06 61.48 55998.16 88888.00 2021-11-17 02:20:37.408 321 14469.04 61.33 55998.14 88888.00 2021-11-17 02:20:37.908 321 14468.99 61.31 55998.14 88888.00 2021-11-17 02:20:38.408 321 14468.92 61.20 55998.23 88888.00 2021-11-17 02:20:38.908 321 14468.83 61.16 55998.23 88888.00 2021-11-17 02:20:39.408 321 14468.78 61.06 55998.18 88888.00 2021-11-17 02:20:39.908 321 14468.72 61.06 55998.19 88888.00 2021-11-17 02:20:40.408 321 14468.66 60.91 55998.23 88888.00 2021-11-17 02:20:40.908 321 14468.63 60.74 55998.24 88888.00 2021-11-17 02:20:41.408 321 14468.61 60.66 55998.20 88888.00 2021-11-17 02:20:41.908 321 14468.54 60.59 55998.16 88888.00 2021-11-17 02:20:42.408 321 14468.47 60.49 55998.19 88888.00 2021-11-17 02:20:42.908 321 14468.39 60.37 55998.19 88888.00 2021-11-17 02:20:43.408 321 14468.33 60.52 55998.14 88888.00 2021-11-17 02:20:43.908 321 14468.28 60.43 55998.23 88888.00 2021-11-17 02:20:44.408 321 14468.25 60.28 55998.29 88888.00 2021-11-17 02:20:44.908 321 14468.19 60.10 55998.24 88888.00 2021-11-17 02:20:45.408 321 14468.13 59.95 55998.21 88888.00 2021-11-17 02:20:45.908 321 14468.08 59.83 55998.13 88888.00 2021-11-17 02:20:46.408 321 14468.05 59.79 55998.15 88888.00 2021-11-17 02:20:46.908 321 14468.00 59.73 55998.16 88888.00 2021-11-17 02:20:47.408 321 14467.96 59.62 55998.13 88888.00 2021-11-17 02:20:47.908 321 14467.88 59.54 55998.09 88888.00 2021-11-17 02:20:48.408 321 14467.84 59.49 55998.02 88888.00 2021-11-17 02:20:48.908 321 14467.82 59.43 55998.06 88888.00 2021-11-17 02:20:49.408 321 14467.76 59.28 55998.04 88888.00 2021-11-17 02:20:49.908 321 14467.74 59.16 55998.12 88888.00 2021-11-17 02:20:50.408 321 14467.71 59.08 55998.11 88888.00 2021-11-17 02:20:50.908 321 14467.64 59.09 55998.07 88888.00 2021-11-17 02:20:51.408 321 14467.57 59.02 55998.06 88888.00 2021-11-17 02:20:51.908 321 14467.59 58.93 55998.10 88888.00 2021-11-17 02:20:52.408 321 14467.57 58.83 55998.12 88888.00 2021-11-17 02:20:52.908 321 14467.53 58.87 55998.16 88888.00 2021-11-17 02:20:53.408 321 14467.43 58.90 55998.18 88888.00 2021-11-17 02:20:53.908 321 14467.43 58.66 55998.16 88888.00 2021-11-17 02:20:54.408 321 14467.42 58.63 55998.16 88888.00 2021-11-17 02:20:54.908 321 14467.37 58.51 55998.07 88888.00 2021-11-17 02:20:55.408 321 14467.35 58.57 55998.02 88888.00 2021-11-17 02:20:55.909 321 14467.31 58.54 55998.05 88888.00 2021-11-17 02:20:56.409 321 14467.25 58.42 55998.02 88888.00 2021-11-17 02:20:56.909 321 14467.20 58.29 55998.04 88888.00 2021-11-17 02:20:57.409 321 14467.11 58.22 55998.11 88888.00 2021-11-17 02:20:57.909 321 14467.04 58.15 55998.13 88888.00 2021-11-17 02:20:58.909 321 14466.89 58.03 55998.11 88888.00 2021-11-17 02:20:59.409 321 14466.83 57.84 55998.18 88888.00 2021-11-17 02:20:59.909 321 14466.73 57.83 55998.14 88888.00 2021-11-17 02:21:00.409 321 14466.64 57.74 55998.19 88888.00 2021-11-17 02:21:00.909 321 14466.55 57.60 55998.21 88888.00 2021-11-17 02:21:01.409 321 14466.46 57.50 55998.26 88888.00 2021-11-17 02:21:01.909 321 14466.40 57.50 55998.23 88888.00 2021-11-17 02:21:02.409 321 14466.33 57.39 55998.20 88888.00 2021-11-17 02:21:02.909 321 14466.26 57.34 55998.25 88888.00 2021-11-17 02:21:03.409 321 14466.13 57.16 55998.28 88888.00 2021-11-17 02:21:03.909 321 14466.06 56.96 55998.26 88888.00 2021-11-17 02:21:04.409 321 14465.97 56.92 55998.31 88888.00 2021-11-17 02:21:04.909 321 14465.86 56.87 55998.34 88888.00 2021-11-17 02:21:05.409 321 14465.76 56.70 55998.37 88888.00 2021-11-17 02:21:05.909 321 14465.69 56.57 55998.38 88888.00 2021-11-17 02:21:06.409 321 14465.62 56.67 55998.39 88888.00 2021-11-17 02:21:06.909 321 14465.56 56.78 55998.47 88888.00 2021-11-17 02:21:07.409 321 14465.49 56.54 55998.52 88888.00 2021-11-17 02:21:07.909 321 14465.40 56.42 55998.56 88888.00 2021-11-17 02:21:08.909 321 14465.27 56.39 55998.65 88888.00 2021-11-17 02:21:09.409 321 14465.19 56.28 55998.60 88888.00 2021-11-17 02:21:09.909 321 14465.13 56.24 55998.61 88888.00 2021-11-17 02:21:10.409 321 14465.11 56.23 55998.68 88888.00 2021-11-17 02:21:10.909 321 14465.00 56.26 55998.70 88888.00 2021-11-17 02:21:11.409 321 14464.90 56.40 55998.70 88888.00 2021-11-17 02:21:11.909 321 14464.87 56.50 55998.84 88888.00 2021-11-17 02:21:12.409 321 14464.84 56.38 55998.86 88888.00 2021-11-17 02:21:12.909 321 14464.78 56.11 55998.88 88888.00 2021-11-17 02:21:13.409 321 14464.69 56.26 55998.95 88888.00 2021-11-17 02:21:13.909 321 14464.60 56.28 55998.99 88888.00 2021-11-17 02:21:14.409 321 14464.51 56.21 55999.12 88888.00 2021-11-17 02:21:14.909 321 14464.45 56.17 55999.17 88888.00 2021-11-17 02:21:15.409 321 14464.40 56.09 55999.21 88888.00 2021-11-17 02:21:15.909 321 14464.35 56.11 55999.22 88888.00 2021-11-17 02:21:16.409 321 14464.29 56.21 55999.26 88888.00 2021-11-17 02:21:16.909 321 14464.23 56.14 55999.31 88888.00 2021-11-17 02:21:17.409 321 14464.20 56.14 55999.38 88888.00 2021-11-17 02:21:17.909 321 14464.13 56.14 55999.46 88888.00 2021-11-17 02:21:18.409 321 14464.10 56.32 55999.45 88888.00 2021-11-17 02:21:18.909 321 14464.08 56.12 55999.47 88888.00 2021-11-17 02:21:19.409 321 14464.05 55.97 55999.54 88888.00 2021-11-17 02:21:19.909 321 14464.03 55.97 55999.62 88888.00 2021-11-17 02:21:20.409 321 14464.08 55.89 55999.72 88888.00 2021-11-17 02:21:20.909 321 14464.08 55.95 55999.81 88888.00 2021-11-17 02:21:21.409 321 14464.08 56.02 55999.89 88888.00 2021-11-17 02:21:21.909 321 14464.09 55.98 55999.96 88888.00 2021-11-17 02:21:22.409 321 14464.07 55.96 56000.02 88888.00 2021-11-17 02:21:22.909 321 14464.05 56.06 56000.08 88888.00 2021-11-17 02:21:23.409 321 14464.07 55.97 56000.16 88888.00 2021-11-17 02:21:23.909 321 14464.12 55.96 56000.25 88888.00 2021-11-17 02:21:24.409 321 14464.14 56.09 56000.29 88888.00 2021-11-17 02:21:24.909 321 14464.19 56.11 56000.36 88888.00 2021-11-17 02:21:25.409 321 14464.18 55.97 56000.54 88888.00 2021-11-17 02:21:25.909 321 14464.21 55.89 56000.72 88888.00 2021-11-17 02:21:26.409 321 14464.27 55.88 56000.78 88888.00 2021-11-17 02:21:27.909 321 14464.20 55.99 56000.95 88888.00 2021-11-17 02:21:27.409 321 14464.19 56.09 56001.01 88888.00 2021-11-17 02:21:27.909 321 14464.23 56.09 56001.13 88888.00 2021-11-17 02:21:28.909 321 14464.29 56.06 56001.47 88888.00 2021-11-17 02:21:29.409 321 14464.36 56.07 56001.62 88888.00 2021-11-17 02:21:29.909 321 14464.40 56.00 56001.76 88888.00 2021-11-17 02:21:30.409 321 14464.39 56.03 56001.93 88888.00 2021-11-17 02:21:30.909 321 14464.42 56.05 56002.01 88888.00 2021-11-17 02:21:31.409 321 14464.48 56.15 56002.15 88888.00 2021-11-17 02:21:31.909 321 14464.50 56.05 56002.29 88888.00 2021-11-17 02:21:32.409 321 14464.53 56.02 56002.41 88888.00 2021-11-17 02:21:32.909 321 14464.55 56.11 56002.57 88888.00 2021-11-17 02:21:33.409 321 14464.59 56.11 56002.65 88888.00 2021-11-17 02:21:33.910 321 14464.65 56.14 56002.75 88888.00 2021-11-17 02:21:34.410 321 14464.68 56.30 56002.91 88888.00 2021-11-17 02:21:34.910 321 14464.72 56.20 56003.10 88888.00 2021-11-17 02:21:35.410 321 14464.72 56.14 56003.25 88888.00 2021-11-17 02:21:35.910 321 14464.72 56.23 56003.38 88888.00 2021-11-17 02:21:36.410 321 14464.75 56.36 56003.53 88888.00 2021-11-17 02:21:36.910 321 14464.75 56.28 56003.66 88888.00 2021-11-17 02:21:37.410 321 14464.76 56.24 56003.81 88888.00 2021-11-17 02:21:37.910 321 14464.77 56.24 56003.92 88888.00 2021-11-17 02:21:38.410 321 14464.82 56.32 56004.10 88888.00 2021-11-17 02:21:38.910 321 14464.83 56.28 56004.29 88888.00 2021-11-17 02:21:39.410 321 14464.86 56.26 56004.40 88888.00 2021-11-17 02:21:39.910 321 14464.91 56.25 56004.53 88888.00 2021-11-17 02:21:40.410 321 14465.00 56.30 56004.70 88888.00 2021-11-17 02:21:40.910 321 14465.04 56.33 56004.93 88888.00 2021-11-17 02:21:41.410 321 14465.09 56.41 56005.17 88888.00 2021-11-17 02:21:42.910 321 14465.19 56.63 56005.35 88888.00 2021-11-17 02:21:42.410 321 14465.24 56.59 56005.57 88888.00 2021-11-17 02:21:42.910 321 14465.28 56.65 56005.80 88888.00 2021-11-17 02:21:43.410 321 14465.33 56.74 56005.90 88888.00 2021-11-17 02:21:43.910 321 14465.42 56.87 56005.99 88888.00 2021-11-17 02:21:44.410 321 14465.49 56.92 56006.24 88888.00 2021-11-17 02:21:44.910 321 14465.55 56.96 56006.49 88888.00 2021-11-17 02:21:45.410 321 14465.58 56.91 56006.84 88888.00 2021-11-17 02:21:45.910 321 14465.71 56.96 56007.09 88888.00 2021-11-17 02:21:46.410 321 14465.80 57.00 56007.24 88888.00 2021-11-17 02:21:46.910 321 14465.86 56.85 56007.44 88888.00 2021-11-17 02:21:47.410 321 14465.89 56.80 56007.68 88888.00 2021-11-17 02:21:47.910 321 14465.90 56.78 56007.90 88888.00 2021-11-17 02:21:48.410 321 14465.95 56.88 56008.16 88888.00 2021-11-17 02:21:49.910 321 14465.98 57.01 56008.43 88888.00 2021-11-17 02:21:49.410 321 14466.02 57.01 56008.60 88888.00 2021-11-17 02:21:49.910 321 14466.04 57.00 56008.84 88888.00 2021-11-17 02:21:50.410 321 14466.07 57.10 56009.08 88888.00 2021-11-17 02:21:50.910 321 14466.12 57.02 56009.27 88888.00 2021-11-17 02:21:51.410 321 14466.12 56.96 56009.49 88888.00 2021-11-17 02:21:51.910 321 14466.08 57.09 56009.71 88888.00 2021-11-17 02:21:52.410 321 14466.12 57.15 56009.93 88888.00 2021-11-17 02:21:52.910 321 14466.13 57.22 56010.13 88888.00 2021-11-17 02:21:53.410 321 14466.14 57.30 56010.27 88888.00 2021-11-17 02:21:53.910 321 14466.08 57.38 56010.43 88888.00 2021-11-17 02:21:54.410 321 14466.05 57.24 56010.65 88888.00 2021-11-17 02:21:54.910 321 14466.02 57.27 56010.87 88888.00 2021-11-17 02:21:55.410 321 14465.98 57.32 56011.22 88888.00 2021-11-17 02:21:55.910 321 14465.96 57.33 56011.30 88888.00 2021-11-17 02:21:56.410 321 14465.97 57.27 56011.42 88888.00 2021-11-17 02:21:56.910 321 14465.95 57.30 56011.55 88888.00 2021-11-17 02:21:57.410 321 14465.89 57.38 56011.79 88888.00 2021-11-17 02:21:57.910 321 14465.84 57.47 56011.93 88888.00 2021-11-17 02:21:58.410 321 14465.77 57.40 56012.15 88888.00 2021-11-17 02:21:58.910 321 14465.76 57.31 56012.35 88888.00 2021-11-17 02:21:59.410 321 14465.70 57.36 56012.53 88888.00 2021-11-17 02:21:59.910 321 14465.68 57.52 56012.76 88888.00 2021-11-17 02:22:00.410 321 14465.66 57.52 56012.93 88888.00 2021-11-17 02:22:00.910 321 14465.60 57.60 56013.05 88888.00 2021-11-17 02:22:01.410 321 14465.55 57.72 56013.25 88888.00 2021-11-17 02:22:02.410 321 14465.42 57.65 56013.61 88888.00 2021-11-17 02:22:02.910 321 14465.39 57.67 56013.69 88888.00 2021-11-17 02:22:03.410 321 14465.32 57.73 56013.87 88888.00 2021-11-17 02:22:03.910 321 14465.30 57.70 56014.07 88888.00 2021-11-17 02:22:04.410 321 14465.29 57.67 56014.24 88888.00 2021-11-17 02:22:04.910 321 14465.25 57.61 56014.41 88888.00 2021-11-17 02:22:05.410 321 14465.19 57.67 56014.58 88888.00 2021-11-17 02:22:05.910 321 14465.15 57.76 56014.75 88888.00 2021-11-17 02:22:06.410 321 14465.11 57.69 56014.98 88888.00 2021-11-17 02:22:07.910 321 14465.10 57.65 56015.13 88888.00 2021-11-17 02:22:07.410 321 14465.04 57.72 56015.35 88888.00 2021-11-17 02:22:07.910 321 14464.97 57.85 56015.57 88888.00 2021-11-17 02:22:08.410 321 14464.93 57.88 56015.74 88888.00 2021-11-17 02:22:08.910 321 14464.88 57.92 56015.91 88888.00 2021-11-17 02:22:09.410 321 14464.84 57.89 56016.01 88888.00 2021-11-17 02:22:10.910 321 14464.79 57.91 56016.13 88888.00 2021-11-17 02:22:10.410 321 14464.77 57.94 56016.38 88888.00 2021-11-17 02:22:10.910 321 14464.74 57.92 56016.51 88888.00 2021-11-17 02:22:11.410 321 14464.66 58.07 56016.58 88888.00 2021-11-17 02:22:12.410 321 14464.63 58.14 56016.97 88888.00 2021-11-17 02:22:12.910 321 14464.56 58.08 56017.12 88888.00 2021-11-17 02:22:13.410 321 14464.57 58.02 56017.30 88888.00 2021-11-17 02:22:14.910 321 14464.57 58.03 56017.45 88888.00 2021-11-17 02:22:14.410 321 14464.57 58.10 56017.65 88888.00 2021-11-17 02:22:14.910 321 14464.54 58.17 56017.78 88888.00 2021-11-17 02:22:15.410 321 14464.46 58.18 56018.00 88888.00 2021-11-17 02:22:15.910 321 14464.41 58.33 56018.25 88888.00 2021-11-17 02:22:16.410 321 14464.37 58.29 56018.40 88888.00 2021-11-17 02:22:16.910 321 14464.35 58.28 56018.54 88888.00 2021-11-17 02:22:17.410 321 14464.32 58.48 56018.71 88888.00 2021-11-17 02:22:17.910 321 14464.26 58.45 56018.87 88888.00 2021-11-17 02:22:18.410 321 14464.22 58.48 56019.05 88888.00 2021-11-17 02:22:18.910 321 14464.19 58.52 56019.20 88888.00 2021-11-17 02:22:19.411 321 14464.14 58.50 56019.34 88888.00 2021-11-17 02:22:19.911 321 14464.10 58.63 56019.47 88888.00 2021-11-17 02:22:20.411 321 14464.09 58.52 56019.60 88888.00 2021-11-17 02:22:20.911 321 14464.07 58.49 56019.75 88888.00 2021-11-17 02:22:21.411 321 14464.02 58.63 56019.90 88888.00 2021-11-17 02:22:21.911 321 14463.97 58.75 56020.03 88888.00 2021-11-17 02:22:22.411 321 14463.94 58.68 56020.14 88888.00 2021-11-17 02:22:22.911 321 14463.93 58.70 56020.26 88888.00 2021-11-17 02:22:23.411 321 14463.93 58.74 56020.40 88888.00 2021-11-17 02:22:24.911 321 14463.91 58.74 56020.60 88888.00 2021-11-17 02:22:24.411 321 14463.88 58.96 56020.79 88888.00 2021-11-17 02:22:24.911 321 14463.82 59.02 56020.89 88888.00 2021-11-17 02:22:25.411 321 14463.76 58.92 56020.97 88888.00 2021-11-17 02:22:26.911 321 14463.76 58.84 56021.11 88888.00 2021-11-17 02:22:26.411 321 14463.75 58.80 56021.31 88888.00 2021-11-17 02:22:26.911 321 14463.73 58.80 56021.48 88888.00 2021-11-17 02:22:27.411 321 14463.70 58.85 56021.62 88888.00 2021-11-17 02:22:28.911 321 14463.70 58.92 56021.81 88888.00 2021-11-17 02:22:28.411 321 14463.67 59.13 56021.95 88888.00 2021-11-17 02:22:29.911 321 14463.72 59.22 56022.10 88888.00 2021-11-17 02:22:29.411 321 14463.70 59.17 56022.28 88888.00 2021-11-17 02:22:29.911 321 14463.73 59.35 56022.44 88888.00 2021-11-17 02:22:30.411 321 14463.73 59.36 56022.57 88888.00 2021-11-17 02:22:30.911 321 14463.72 59.39 56022.69 88888.00 2021-11-17 02:22:31.411 321 14463.71 59.49 56022.84 88888.00 2021-11-17 02:22:31.911 321 14463.73 59.59 56022.99 88888.00 2021-11-17 02:22:32.411 321 14463.77 59.60 56023.16 88888.00 2021-11-17 02:22:32.911 321 14463.82 59.68 56023.31 88888.00 2021-11-17 02:22:33.411 321 14463.90 59.70 56023.50 88888.00 2021-11-17 02:22:34.911 321 14463.91 59.66 56023.59 88888.00 2021-11-17 02:22:34.411 321 14463.90 59.72 56023.68 88888.00 2021-11-17 02:22:34.911 321 14463.89 59.66 56023.86 88888.00 2021-11-17 02:22:35.411 321 14463.88 59.58 56024.05 88888.00 2021-11-17 02:22:35.911 321 14463.85 59.56 56024.22 88888.00 2021-11-17 02:22:36.411 321 14463.86 59.58 56024.34 88888.00 2021-11-17 02:22:37.911 321 14463.83 59.62 56024.44 88888.00 2021-11-17 02:22:37.411 321 14463.85 59.69 56024.53 88888.00 2021-11-17 02:22:37.911 321 14463.82 59.70 56024.68 88888.00 2021-11-17 02:22:38.411 321 14463.80 59.70 56024.84 88888.00 2021-11-17 02:22:38.911 321 14463.76 59.78 56024.94 88888.00 2021-11-17 02:22:39.411 321 14463.76 59.72 56025.05 88888.00 2021-11-17 02:22:39.911 321 14463.72 59.62 56025.17 88888.00 2021-11-17 02:22:40.411 321 14463.71 59.68 56025.24 88888.00 2021-11-17 02:22:40.911 321 14463.69 59.84 56025.38 88888.00 2021-11-17 02:22:41.411 321 14463.66 59.93 56025.51 88888.00 2021-11-17 02:22:41.911 321 14463.67 59.90 56025.70 88888.00 2021-11-17 02:22:42.411 321 14463.65 59.93 56025.86 88888.00 2021-11-17 02:22:42.911 321 14463.63 59.87 56025.98 88888.00 2021-11-17 02:22:43.411 321 14463.62 60.01 56026.13 88888.00 2021-11-17 02:22:43.911 321 14463.64 60.04 56026.34 88888.00 2021-11-17 02:22:44.411 321 14463.61 60.12 56026.44 88888.00 2021-11-17 02:22:45.911 321 14463.55 60.22 56026.53 88888.00 2021-11-17 02:22:45.411 321 14463.54 60.30 56026.64 88888.00 2021-11-17 02:22:45.911 321 14463.56 60.30 56026.74 88888.00 2021-11-17 02:22:46.411 321 14463.54 60.29 56026.91 88888.00 2021-11-17 02:22:46.911 321 14463.48 60.31 56027.11 88888.00 2021-11-17 02:22:47.411 321 14463.42 60.39 56027.29 88888.00 2021-11-17 02:22:47.911 321 14463.40 60.53 56027.46 88888.00 2021-11-17 02:22:48.411 321 14463.36 60.61 56027.58 88888.00 2021-11-17 02:22:48.911 321 14463.28 60.80 56027.72 88888.00 2021-11-17 02:22:49.411 321 14463.20 60.82 56027.81 88888.00 2021-11-17 02:22:49.911 321 14463.17 60.82 56027.85 88888.00 2021-11-17 02:22:50.411 321 14463.12 60.88 56027.94 88888.00 2021-11-17 02:22:50.911 321 14463.06 60.86 56028.06 88888.00 2021-11-17 02:22:51.411 321 14463.01 60.88 56028.22 88888.00 2021-11-17 02:22:51.911 321 14463.00 61.03 56028.32 88888.00 2021-11-17 02:22:52.411 321 14462.95 61.20 56028.40 88888.00 2021-11-17 02:22:52.911 321 14462.90 61.10 56028.53 88888.00 2021-11-17 02:22:53.911 321 14462.77 61.16 56028.77 88888.00 2021-11-17 02:22:54.411 321 14462.70 61.22 56028.83 88888.00 2021-11-17 02:22:55.911 321 14462.65 61.23 56028.83 88888.00 2021-11-17 02:22:55.412 321 14462.61 61.38 56028.92 88888.00 2021-11-17 02:22:56.912 321 14462.56 61.49 56029.09 88888.00 2021-11-17 02:22:56.412 321 14462.50 61.63 56029.20 88888.00 2021-11-17 02:22:56.912 321 14462.44 61.68 56029.25 88888.00 2021-11-17 02:22:57.412 321 14462.37 61.79 56029.34 88888.00 2021-11-17 02:22:58.912 321 14462.30 61.82 56029.40 88888.00 2021-11-17 02:22:58.412 321 14462.22 61.84 56029.49 88888.00 2021-11-17 02:22:58.912 321 14462.16 61.93 56029.60 88888.00 2021-11-17 02:22:59.412 321 14462.12 62.18 56029.65 88888.00 2021-11-17 02:22:59.912 321 14462.07 62.30 56029.73 88888.00 2021-11-17 02:23:00.412 321 14462.00 62.23 56029.81 88888.00 2021-11-17 02:23:00.912 321 14461.98 62.23 56029.91 88888.00 2021-11-17 02:23:01.412 321 14461.90 62.26 56030.00 88888.00 2021-11-17 02:23:01.912 321 14461.84 62.35 56030.11 88888.00 2021-11-17 02:23:02.412 321 14461.81 62.48 56030.18 88888.00 2021-11-17 02:23:02.912 321 14461.72 62.54 56030.26 88888.00 2021-11-17 02:23:03.912 321 14461.53 62.64 56030.38 88888.00 2021-11-17 02:23:04.412 321 14461.49 62.71 56030.45 88888.00 2021-11-17 02:23:04.912 321 14461.44 63.03 56030.58 88888.00 2021-11-17 02:23:05.412 321 14461.39 63.25 56030.63 88888.00 2021-11-17 02:23:05.912 321 14461.33 63.09 56030.67 88888.00 2021-11-17 02:23:06.412 321 14461.30 63.00 56030.75 88888.00 2021-11-17 02:23:06.912 321 14461.26 63.14 56030.84 88888.00 2021-11-17 02:23:07.412 321 14461.22 63.44 56030.84 88888.00 2021-11-17 02:23:07.912 321 14461.20 63.53 56030.92 88888.00 2021-11-17 02:23:08.412 321 14461.20 63.52 56031.02 88888.00 2021-11-17 02:23:09.912 321 14461.17 63.51 56031.06 88888.00 2021-11-17 02:23:09.412 321 14461.14 63.68 56031.17 88888.00 2021-11-17 02:23:09.912 321 14461.12 63.73 56031.24 88888.00 2021-11-17 02:23:10.412 321 14461.06 63.62 56031.31 88888.00 2021-11-17 02:23:10.912 321 14461.04 63.61 56031.40 88888.00 2021-11-17 02:23:11.412 321 14461.04 63.70 56031.49 88888.00 2021-11-17 02:23:12.912 321 14461.01 63.76 56031.60 88888.00 2021-11-17 02:23:12.412 321 14461.01 63.86 56031.69 88888.00 2021-11-17 02:23:12.912 321 14461.01 63.88 56031.77 88888.00 2021-11-17 02:23:13.412 321 14461.00 63.96 56031.87 88888.00 2021-11-17 02:23:13.912 321 14461.01 64.04 56031.98 88888.00 2021-11-17 02:23:14.412 321 14461.06 64.11 56032.08 88888.00 2021-11-17 02:23:14.912 321 14461.06 64.12 56032.18 88888.00 2021-11-17 02:23:15.412 321 14461.07 64.18 56032.28 88888.00 2021-11-17 02:23:15.912 321 14461.06 64.30 56032.35 88888.00 2021-11-17 02:23:16.412 321 14461.08 64.45 56032.41 88888.00 2021-11-17 02:23:17.912 321 14461.12 64.68 56032.46 88888.00 2021-11-17 02:23:17.412 321 14461.07 64.71 56032.56 88888.00 2021-11-17 02:23:17.912 321 14461.10 64.81 56032.63 88888.00 2021-11-17 02:23:18.412 321 14461.10 64.92 56032.71 88888.00 2021-11-17 02:23:18.912 321 14461.10 65.10 56032.73 88888.00 2021-11-17 02:23:19.412 321 14461.10 65.20 56032.79 88888.00 2021-11-17 02:23:20.912 321 14461.11 65.30 56032.92 88888.00 2021-11-17 02:23:20.412 321 14461.10 65.23 56033.02 88888.00 2021-11-17 02:23:20.912 321 14461.07 65.27 56033.09 88888.00 2021-11-17 02:23:21.912 321 14461.07 65.44 56033.24 88888.00 2021-11-17 02:23:22.412 321 14461.12 65.47 56033.26 88888.00 2021-11-17 02:23:22.912 321 14461.12 65.53 56033.30 88888.00 2021-11-17 02:23:23.412 321 14461.12 65.63 56033.42 88888.00 2021-11-17 02:23:23.912 321 14461.11 65.79 56033.54 88888.00 2021-11-17 02:23:24.412 321 14461.11 65.88 56033.57 88888.00 2021-11-17 02:23:24.912 321 14461.13 65.93 56033.64 88888.00 2021-11-17 02:23:25.412 321 14461.13 65.95 56033.70 88888.00 2021-11-17 02:23:25.912 321 14461.16 66.03 56033.74 88888.00 2021-11-17 02:23:26.412 321 14461.17 65.94 56033.81 88888.00 2021-11-17 02:23:26.912 321 14461.17 65.87 56033.92 88888.00 2021-11-17 02:23:27.412 321 14461.14 65.93 56033.94 88888.00 2021-11-17 02:23:28.912 321 14461.15 65.90 56034.04 88888.00 2021-11-17 02:23:28.412 321 14461.14 65.95 56034.14 88888.00 2021-11-17 02:23:29.912 321 14461.13 66.05 56034.19 88888.00 2021-11-17 02:23:29.412 321 14461.14 66.15 56034.31 88888.00 2021-11-17 02:23:29.912 321 14461.15 66.16 56034.39 88888.00 2021-11-17 02:23:30.412 321 14461.20 66.31 56034.47 88888.00 2021-11-17 02:23:30.912 321 14461.17 66.48 56034.49 88888.00 2021-11-17 02:23:31.412 321 14461.17 66.49 56034.51 88888.00 2021-11-17 02:23:31.912 321 14461.20 66.50 56034.57 88888.00 2021-11-17 02:23:32.412 321 14461.17 66.58 56034.64 88888.00 2021-11-17 02:23:32.912 321 14461.12 66.57 56034.68 88888.00 2021-11-17 02:23:33.412 321 14461.12 66.63 56034.71 88888.00 2021-11-17 02:23:33.912 321 14461.16 66.73 56034.76 88888.00 2021-11-17 02:23:34.412 321 14461.21 66.79 56034.84 88888.00 2021-11-17 02:23:34.912 321 14461.22 66.90 56034.90 88888.00 2021-11-17 02:23:35.412 321 14461.24 66.97 56034.96 88888.00 2021-11-17 02:23:36.912 321 14461.23 66.96 56035.06 88888.00 2021-11-17 02:23:36.412 321 14461.25 67.05 56035.11 88888.00 2021-11-17 02:23:36.912 321 14461.28 67.12 56035.22 88888.00 2021-11-17 02:23:37.412 321 14461.28 67.18 56035.26 88888.00 2021-11-17 02:23:37.912 321 14461.28 67.22 56035.32 88888.00 2021-11-17 02:23:38.412 321 14461.29 67.16 56035.40 88888.00 2021-11-17 02:23:39.913 321 14461.34 67.14 56035.46 88888.00 2021-11-17 02:23:39.413 321 14461.42 67.20 56035.60 88888.00 2021-11-17 02:23:39.913 321 14461.45 67.34 56035.69 88888.00 2021-11-17 02:23:40.413 321 14461.50 67.38 56035.77 88888.00 2021-11-17 02:23:41.913 321 14461.56 67.43 56035.80 88888.00 2021-11-17 02:23:41.413 321 14461.58 67.45 56035.87 88888.00 2021-11-17 02:23:41.913 321 14461.61 67.58 56035.95 88888.00 2021-11-17 02:23:42.413 321 14461.67 67.73 56036.01 88888.00 2021-11-17 02:23:42.913 321 14461.73 67.88 56036.06 88888.00 2021-11-17 02:23:43.413 321 14461.78 67.85 56036.12 88888.00 2021-11-17 02:23:43.913 321 14461.81 67.89 56036.25 88888.00 2021-11-17 02:23:44.413 321 14461.89 67.98 56036.35 88888.00 2021-11-17 02:23:44.913 321 14461.90 67.93 56036.44 88888.00 2021-11-17 02:23:45.413 321 14461.99 68.05 56036.50 88888.00 2021-11-17 02:23:46.913 321 14462.00 68.15 56036.55 88888.00 2021-11-17 02:23:46.413 321 14462.04 68.22 56036.61 88888.00 2021-11-17 02:23:46.913 321 14462.10 68.24 56036.72 88888.00 2021-11-17 02:23:47.413 321 14462.10 68.23 56036.83 88888.00 2021-11-17 02:23:48.913 321 14462.12 68.22 56036.89 88888.00 2021-11-17 02:23:48.413 321 14462.15 68.30 56036.94 88888.00 2021-11-17 02:23:48.913 321 14462.18 68.43 56037.06 88888.00 2021-11-17 02:23:49.413 321 14462.23 68.53 56037.04 88888.00 2021-11-17 02:23:49.913 321 14462.22 68.72 56037.09 88888.00 2021-11-17 02:23:50.413 321 14462.25 68.84 56037.26 88888.00 2021-11-17 02:23:50.913 321 14462.27 68.89 56037.41 88888.00 2021-11-17 02:23:51.413 321 14462.31 68.84 56037.40 88888.00 2021-11-17 02:23:51.913 321 14462.31 68.83 56037.37 88888.00 2021-11-17 02:23:52.413 321 14462.32 68.83 56037.43 88888.00 2021-11-17 02:23:52.913 321 14462.26 68.99 56037.48 88888.00 2021-11-17 02:23:53.413 321 14462.24 69.03 56037.49 88888.00 2021-11-17 02:23:53.913 321 14462.23 69.03 56037.57 88888.00 2021-11-17 02:23:54.413 321 14462.21 69.11 56037.65 88888.00 2021-11-17 02:23:55.413 321 14462.12 69.35 56037.77 88888.00 2021-11-17 02:23:56.913 321 14462.08 69.35 56037.84 88888.00 2021-11-17 02:23:56.413 321 14462.04 69.38 56037.85 88888.00 2021-11-17 02:23:56.913 321 14462.00 69.43 56037.81 88888.00 2021-11-17 02:23:57.413 321 14462.00 69.49 56037.83 88888.00 2021-11-17 02:23:58.913 321 14461.98 69.58 56037.87 88888.00 2021-11-17 02:23:58.413 321 14461.96 69.65 56037.85 88888.00 2021-11-17 02:23:58.913 321 14461.94 69.66 56037.89 88888.00 2021-11-17 02:23:59.413 321 14461.85 69.74 56037.93 88888.00 2021-11-17 02:23:59.913 321 14461.77 69.77 56037.96 88888.00 2021-11-17 02:24:00.413 321 14461.72 69.88 56037.94 88888.00 2021-11-17 02:24:00.913 321 14461.68 69.84 56037.95 88888.00 2021-11-17 02:24:01.413 321 14461.63 69.79 56038.03 88888.00 2021-11-17 02:24:02.913 321 14461.58 70.06 56038.06 88888.00 2021-11-17 02:24:02.413 321 14461.52 70.08 56038.07 88888.00 2021-11-17 02:24:02.913 321 14461.48 70.08 56038.07 88888.00 2021-11-17 02:24:03.413 321 14461.41 70.05 56038.07 88888.00 2021-11-17 02:24:04.913 321 14461.35 70.05 56038.04 88888.00 2021-11-17 02:24:04.413 321 14461.29 70.08 56038.05 88888.00 2021-11-17 02:24:04.913 321 14461.24 70.11 56038.06 88888.00 2021-11-17 02:24:05.413 321 14461.22 70.12 56038.01 88888.00 2021-11-17 02:24:05.913 321 14461.17 70.34 56038.01 88888.00 2021-11-17 02:24:06.413 321 14461.16 70.31 56038.02 88888.00 2021-11-17 02:24:06.913 321 14461.10 70.30 56037.99 88888.00 2021-11-17 02:24:07.413 321 14461.03 70.30 56037.94 88888.00 2021-11-17 02:24:08.913 321 14460.95 70.45 56037.94 88888.00 2021-11-17 02:24:08.413 321 14460.91 70.46 56037.92 88888.00 2021-11-17 02:24:08.913 321 14460.87 70.43 56037.85 88888.00 2021-11-17 02:24:09.413 321 14460.85 70.40 56037.80 88888.00 2021-11-17 02:24:09.913 321 14460.77 70.46 56037.74 88888.00 2021-11-17 02:24:10.413 321 14460.74 70.45 56037.65 88888.00 2021-11-17 02:24:11.913 321 14460.70 70.60 56037.59 88888.00 2021-11-17 02:24:11.413 321 14460.66 70.53 56037.57 88888.00 2021-11-17 02:24:12.913 321 14460.63 70.44 56037.51 88888.00 2021-11-17 02:24:12.413 321 14460.63 70.44 56037.46 88888.00 2021-11-17 02:24:12.913 321 14460.58 70.60 56037.42 88888.00 2021-11-17 02:24:13.413 321 14460.52 70.63 56037.41 88888.00 2021-11-17 02:24:13.913 321 14460.50 70.64 56037.40 88888.00 2021-11-17 02:24:14.413 321 14460.49 70.54 56037.37 88888.00 2021-11-17 02:24:15.413 321 14460.47 70.48 56037.31 88888.00 2021-11-17 02:24:15.913 321 14460.43 70.56 56037.26 88888.00 2021-11-17 02:24:16.413 321 14460.38 70.53 56037.17 88888.00 2021-11-17 02:24:16.913 321 14460.33 70.53 56037.09 88888.00 2021-11-17 02:24:17.413 321 14460.26 70.61 56037.02 88888.00 2021-11-17 02:24:18.913 321 14460.20 70.74 56036.93 88888.00 2021-11-17 02:24:18.404 321 14460.10 70.71 56036.91 88888.00 2021-11-17 02:24:18.904 321 14460.05 70.70 56036.89 88888.00 2021-11-17 02:24:19.404 321 14460.01 70.60 56036.81 88888.00 2021-11-17 02:24:19.904 321 14459.96 70.56 56036.78 88888.00 2021-11-17 02:24:20.404 321 14459.91 70.52 56036.75 88888.00 2021-11-17 02:24:20.904 321 14459.85 70.55 56036.70 88888.00 2021-11-17 02:24:21.404 321 14459.75 70.63 56036.68 88888.00 2021-11-17 02:24:21.904 321 14459.68 70.65 56036.56 88888.00 2021-11-17 02:24:22.404 321 14459.64 70.74 56036.53 88888.00 2021-11-17 02:24:22.904 321 14459.57 70.80 56036.50 88888.00 2021-11-17 02:24:23.404 321 14459.57 70.85 56036.44 88888.00 2021-11-17 02:24:23.904 321 14459.50 70.74 56036.38 88888.00 2021-11-17 02:24:24.404 321 14459.43 70.78 56036.33 88888.00 2021-11-17 02:24:25.404 321 14459.32 70.62 56036.18 88888.00 2021-11-17 02:24:25.904 321 14459.29 70.59 56036.17 88888.00 2021-11-17 02:24:26.404 321 14459.22 70.64 56036.12 88888.00 2021-11-17 02:24:26.904 321 14459.16 70.80 56036.07 88888.00 2021-11-17 02:24:27.404 321 14459.12 70.76 56036.07 88888.00 2021-11-17 02:24:27.904 321 14459.07 70.71 56036.03 88888.00 2021-11-17 02:24:28.404 321 14459.03 70.73 56035.96 88888.00 2021-11-17 02:24:28.904 321 14458.93 70.79 56036.00 88888.00 2021-11-17 02:24:29.404 321 14458.83 70.92 56036.03 88888.00 2021-11-17 02:24:29.904 321 14458.79 70.89 56035.95 88888.00 2021-11-17 02:24:30.404 321 14458.74 70.84 56035.96 88888.00 2021-11-17 02:24:30.904 321 14458.71 70.82 56036.00 88888.00 2021-11-17 02:24:31.404 321 14458.69 70.90 56036.01 88888.00 2021-11-17 02:24:31.904 321 14458.62 70.89 56035.99 88888.00 2021-11-17 02:24:32.404 321 14458.57 70.80 56035.97 88888.00 2021-11-17 02:24:32.904 321 14458.56 70.80 56035.99 88888.00 2021-11-17 02:24:33.404 321 14458.53 70.94 56035.99 88888.00 2021-11-17 02:24:33.904 321 14458.47 71.04 56035.99 88888.00 2021-11-17 02:24:34.404 321 14458.41 70.96 56035.99 88888.00 2021-11-17 02:24:35.404 321 14458.27 70.98 56036.06 88888.00 2021-11-17 02:24:35.904 321 14458.18 71.14 56036.09 88888.00 2021-11-17 02:24:36.404 321 14458.15 71.10 56036.05 88888.00 2021-11-17 02:24:36.904 321 14458.11 71.12 56036.01 88888.00 2021-11-17 02:24:37.404 321 14458.05 71.14 56036.07 88888.00 2021-11-17 02:24:37.904 321 14458.00 71.10 56036.05 88888.00 2021-11-17 02:24:38.404 321 14457.95 70.95 56036.03 88888.00 2021-11-17 02:24:38.904 321 14457.91 70.97 56036.00 88888.00 2021-11-17 02:24:39.404 321 14457.86 71.07 56035.95 88888.00 2021-11-17 02:24:39.904 321 14457.86 71.23 56035.87 88888.00 2021-11-17 02:24:40.404 321 14457.83 71.20 56035.83 88888.00 2021-11-17 02:24:40.904 321 14457.78 71.11 56035.82 88888.00 2021-11-17 02:24:41.404 321 14457.76 71.16 56035.79 88888.00 2021-11-17 02:24:41.904 321 14457.73 71.29 56035.73 88888.00 2021-11-17 02:24:42.404 321 14457.71 71.31 56035.74 88888.00 2021-11-17 02:24:42.904 321 14457.70 71.32 56035.79 88888.00 2021-11-17 02:24:43.404 321 14457.65 71.24 56035.74 88888.00 2021-11-17 02:24:43.904 321 14457.65 71.12 56035.69 88888.00 2021-11-17 02:24:44.404 321 14457.68 71.22 56035.68 88888.00 2021-11-17 02:24:44.904 321 14457.69 71.29 56035.61 88888.00 2021-11-17 02:24:45.404 321 14457.70 71.33 56035.67 88888.00 2021-11-17 02:24:45.904 321 14457.73 71.27 56035.68 88888.00 2021-11-17 02:24:46.404 321 14457.76 71.26 56035.67 88888.00 2021-11-17 02:24:46.904 321 14457.80 71.26 56035.70 88888.00 2021-11-17 02:24:47.404 321 14457.83 71.37 56035.70 88888.00 2021-11-17 02:24:47.904 321 14457.87 71.29 56035.71 88888.00 2021-11-17 02:24:48.404 321 14457.90 71.45 56035.74 88888.00 2021-11-17 02:24:48.904 321 14457.92 71.58 56035.75 88888.00 2021-11-17 02:24:49.404 321 14457.96 71.48 56035.75 88888.00 2021-11-17 02:24:49.904 321 14458.04 71.38 56035.74 88888.00 2021-11-17 02:24:50.404 321 14458.06 71.43 56035.73 88888.00 2021-11-17 02:24:50.904 321 14458.13 71.39 56035.83 88888.00 2021-11-17 02:24:51.404 321 14458.23 71.50 56035.86 88888.00 2021-11-17 02:24:51.904 321 14458.25 71.60 56035.90 88888.00 2021-11-17 02:24:52.404 321 14458.31 71.62 56035.96 88888.00 2021-11-17 02:24:52.904 321 14458.38 71.55 56035.96 88888.00 2021-11-17 02:24:53.404 321 14458.44 71.60 56035.98 88888.00 2021-11-17 02:24:53.904 321 14458.53 71.70 56036.09 88888.00 2021-11-17 02:24:54.404 321 14458.62 71.72 56036.17 88888.00 2021-11-17 02:24:54.904 321 14458.66 71.91 56036.19 88888.00 2021-11-17 02:24:55.404 321 14458.71 72.04 56036.24 88888.00 2021-11-17 02:24:55.904 321 14458.74 72.03 56036.29 88888.00 2021-11-17 02:24:56.404 321 14458.82 71.97 56036.31 88888.00 2021-11-17 02:24:56.904 321 14458.85 72.06 56036.37 88888.00 2021-11-17 02:24:57.404 321 14458.89 72.06 56036.44 88888.00 2021-11-17 02:24:57.904 321 14458.92 72.09 56036.49 88888.00 2021-11-17 02:24:58.404 321 14458.98 72.21 56036.56 88888.00 2021-11-17 02:24:58.904 321 14459.04 72.15 56036.67 88888.00 2021-11-17 02:24:59.404 321 14459.12 72.09 56036.72 88888.00 2021-11-17 02:24:59.904 321 14459.13 72.23 56036.76 88888.00 2021-11-17 02:25:00.404 321 14459.18 72.43 56036.82 88888.00 2021-11-17 02:25:00.904 321 14459.22 72.45 56036.89 88888.00 2021-11-17 02:25:01.404 321 14459.29 72.46 56036.98 88888.00 2021-11-17 02:25:01.904 321 14459.31 72.56 56037.04 88888.00 2021-11-17 02:25:02.404 321 14459.36 72.63 56037.13 88888.00 2021-11-17 02:25:02.904 321 14459.40 72.77 56037.17 88888.00 2021-11-17 02:25:03.404 321 14459.43 72.80 56037.13 88888.00 2021-11-17 02:25:03.904 321 14459.45 72.88 56037.17 88888.00 2021-11-17 02:25:04.404 321 14459.50 73.00 56037.27 88888.00 2021-11-17 02:25:04.904 321 14459.54 73.01 56037.34 88888.00 2021-11-17 02:25:05.405 321 14459.57 72.98 56037.42 88888.00 2021-11-17 02:25:05.905 321 14459.62 73.00 56037.49 88888.00 2021-11-17 02:25:06.405 321 14459.66 73.09 56037.51 88888.00 2021-11-17 02:25:06.905 321 14459.73 73.16 56037.56 88888.00 2021-11-17 02:25:07.405 321 14459.76 73.16 56037.62 88888.00 2021-11-17 02:25:07.905 321 14459.78 73.18 56037.67 88888.00 2021-11-17 02:25:08.405 321 14459.83 73.21 56037.67 88888.00 2021-11-17 02:25:08.905 321 14459.85 73.40 56037.69 88888.00 2021-11-17 02:25:09.405 321 14459.89 73.44 56037.76 88888.00 2021-11-17 02:25:09.905 321 14459.91 73.34 56037.76 88888.00 2021-11-17 02:25:10.405 321 14459.98 73.31 56037.77 88888.00 2021-11-17 02:25:10.905 321 14460.01 73.40 56037.74 88888.00 2021-11-17 02:25:11.405 321 14460.03 73.48 56037.78 88888.00 2021-11-17 02:25:11.905 321 14460.13 73.48 56037.80 88888.00 2021-11-17 02:25:12.405 321 14460.17 73.52 56037.86 88888.00 2021-11-17 02:25:12.905 321 14460.14 73.50 56037.93 88888.00 2021-11-17 02:25:13.405 321 14460.21 73.48 56037.89 88888.00 2021-11-17 02:25:13.905 321 14460.28 73.70 56037.89 88888.00 2021-11-17 02:25:14.905 321 14460.40 73.75 56037.96 88888.00 2021-11-17 02:25:15.405 321 14460.47 73.70 56038.03 88888.00 2021-11-17 02:25:15.905 321 14460.54 73.70 56038.06 88888.00 2021-11-17 02:25:16.405 321 14460.58 74.00 56038.05 88888.00 2021-11-17 02:25:16.905 321 14460.66 74.07 56038.08 88888.00 2021-11-17 02:25:17.405 321 14460.70 73.93 56038.11 88888.00 2021-11-17 02:25:17.905 321 14460.76 73.93 56038.14 88888.00 2021-11-17 02:25:18.405 321 14460.84 73.86 56038.16 88888.00 2021-11-17 02:25:18.905 321 14460.92 73.97 56038.15 88888.00 2021-11-17 02:25:19.405 321 14460.98 74.11 56038.18 88888.00 2021-11-17 02:25:19.905 321 14461.02 74.12 56038.18 88888.00 2021-11-17 02:25:20.405 321 14461.07 74.12 56038.26 88888.00 2021-11-17 02:25:20.905 321 14461.14 74.16 56038.32 88888.00 2021-11-17 02:25:21.405 321 14461.20 74.17 56038.34 88888.00 2021-11-17 02:25:21.905 321 14461.29 74.16 56038.34 88888.00 2021-11-17 02:25:22.405 321 14461.36 74.25 56038.36 88888.00 2021-11-17 02:25:22.905 321 14461.42 74.28 56038.44 88888.00 2021-11-17 02:25:23.405 321 14461.47 74.32 56038.51 88888.00 2021-11-17 02:25:23.905 321 14461.52 74.34 56038.61 88888.00 2021-11-17 02:25:24.405 321 14461.57 74.53 56038.70 88888.00 2021-11-17 02:25:24.905 321 14461.63 74.70 56038.73 88888.00 2021-11-17 02:25:25.405 321 14461.76 74.61 56038.80 88888.00 2021-11-17 02:25:25.905 321 14461.85 74.59 56038.81 88888.00 2021-11-17 02:25:26.905 321 14461.97 74.74 56038.92 88888.00 2021-11-17 02:25:27.405 321 14462.03 74.74 56038.96 88888.00 2021-11-17 02:25:27.905 321 14462.06 74.84 56039.06 88888.00 2021-11-17 02:25:28.405 321 14462.10 74.94 56039.15 88888.00 2021-11-17 02:25:28.905 321 14462.15 74.95 56039.15 88888.00 2021-11-17 02:25:29.405 321 14462.22 75.07 56039.19 88888.00 2021-11-17 02:25:29.905 321 14462.23 75.20 56039.27 88888.00 2021-11-17 02:25:30.405 321 14462.28 75.08 56039.36 88888.00 2021-11-17 02:25:30.905 321 14462.36 75.09 56039.35 88888.00 2021-11-17 02:25:31.405 321 14462.37 75.18 56039.40 88888.00 2021-11-17 02:25:31.905 321 14462.36 75.29 56039.48 88888.00 2021-11-17 02:25:32.405 321 14462.42 75.30 56039.48 88888.00 2021-11-17 02:25:32.905 321 14462.44 75.24 56039.45 88888.00 2021-11-17 02:25:33.405 321 14462.45 75.24 56039.42 88888.00 2021-11-17 02:25:33.905 321 14462.45 75.37 56039.49 88888.00 2021-11-17 02:25:34.405 321 14462.51 75.59 56039.62 88888.00 2021-11-17 02:25:34.905 321 14462.55 75.52 56039.64 88888.00 2021-11-17 02:25:35.405 321 14462.63 75.50 56039.62 88888.00 2021-11-17 02:25:35.905 321 14462.75 75.64 56039.72 88888.00 2021-11-17 02:25:36.905 321 14462.81 75.88 56039.76 88888.00 2021-11-17 02:25:37.405 321 14462.87 75.80 56039.81 88888.00 2021-11-17 02:25:37.905 321 14462.95 75.89 56039.89 88888.00 2021-11-17 02:25:38.405 321 14462.97 75.87 56039.93 88888.00 2021-11-17 02:25:38.905 321 14462.99 75.81 56040.00 88888.00 2021-11-17 02:25:39.405 321 14463.02 75.82 56040.08 88888.00 2021-11-17 02:25:39.905 321 14463.07 75.89 56040.12 88888.00 2021-11-17 02:25:40.405 321 14463.16 76.04 56040.17 88888.00 2021-11-17 02:25:40.905 321 14463.23 76.26 56040.21 88888.00 2021-11-17 02:25:41.405 321 14463.29 76.35 56040.29 88888.00 2021-11-17 02:25:41.906 321 14463.35 76.40 56040.34 88888.00 2021-11-17 02:25:42.406 321 14463.43 76.45 56040.41 88888.00 2021-11-17 02:25:42.906 321 14463.51 76.53 56040.40 88888.00 2021-11-17 02:25:43.406 321 14463.62 76.52 56040.41 88888.00 2021-11-17 02:25:43.906 321 14463.64 76.57 56040.47 88888.00 2021-11-17 02:25:44.406 321 14463.70 76.47 56040.52 88888.00 2021-11-17 02:25:44.906 321 14463.74 76.35 56040.58 88888.00 2021-11-17 02:25:45.406 321 14463.85 76.40 56040.65 88888.00 2021-11-17 02:25:45.906 321 14463.92 76.53 56040.75 88888.00 2021-11-17 02:25:46.406 321 14464.00 76.48 56040.84 88888.00 2021-11-17 02:25:46.906 321 14464.13 76.51 56040.89 88888.00 2021-11-17 02:25:47.406 321 14464.22 76.52 56040.87 88888.00 2021-11-17 02:25:47.906 321 14464.32 76.53 56040.92 88888.00 2021-11-17 02:25:48.406 321 14464.39 76.49 56040.99 88888.00 2021-11-17 02:25:48.906 321 14464.49 76.52 56041.06 88888.00 2021-11-17 02:25:49.406 321 14464.59 76.53 56041.09 88888.00 2021-11-17 02:25:49.906 321 14464.67 76.54 56041.09 88888.00 2021-11-17 02:25:50.406 321 14464.79 76.66 56041.15 88888.00 2021-11-17 02:25:50.906 321 14464.88 76.66 56041.22 88888.00 2021-11-17 02:25:51.406 321 14464.95 76.80 56041.29 88888.00 2021-11-17 02:25:51.906 321 14465.05 76.73 56041.33 88888.00 2021-11-17 02:25:52.406 321 14465.13 76.80 56041.40 88888.00 2021-11-17 02:25:52.906 321 14465.20 76.73 56041.44 88888.00 2021-11-17 02:25:53.406 321 14465.33 76.80 56041.43 88888.00 2021-11-17 02:25:53.906 321 14465.43 76.87 56041.49 88888.00 2021-11-17 02:25:54.406 321 14465.48 76.95 56041.56 88888.00 2021-11-17 02:25:54.906 321 14465.56 76.90 56041.72 88888.00 2021-11-17 02:25:55.406 321 14465.65 76.88 56041.84 88888.00 2021-11-17 02:25:55.906 321 14465.75 76.88 56041.95 88888.00 2021-11-17 02:25:56.406 321 14465.81 77.04 56041.99 88888.00 2021-11-17 02:25:56.906 321 14465.89 77.14 56042.02 88888.00 2021-11-17 02:25:57.406 321 14465.94 77.15 56041.98 88888.00 2021-11-17 02:25:57.906 321 14465.99 77.15 56042.00 88888.00 2021-11-17 02:25:58.406 321 14466.04 77.34 56042.07 88888.00 2021-11-17 02:25:58.906 321 14466.11 77.30 56042.18 88888.00 2021-11-17 02:25:59.406 321 14466.15 77.25 56042.25 88888.00 2021-11-17 02:25:59.906 321 14466.16 77.31 56042.28 88888.00 2021-11-17 02:26:00.406 321 14466.20 77.42 56042.31 88888.00 2021-11-17 02:26:00.906 321 14466.21 77.48 56042.35 88888.00 2021-11-17 02:26:01.406 321 14466.21 77.56 56042.39 88888.00 2021-11-17 02:26:01.906 321 14466.23 77.49 56042.46 88888.00 2021-11-17 02:26:02.406 321 14466.23 77.57 56042.55 88888.00 2021-11-17 02:26:02.906 321 14466.26 77.50 56042.64 88888.00 2021-11-17 02:26:03.406 321 14466.23 77.56 56042.71 88888.00 2021-11-17 02:26:03.906 321 14466.21 77.68 56042.80 88888.00 2021-11-17 02:26:04.906 321 14466.22 77.79 56042.84 88888.00 2021-11-17 02:26:05.406 321 14466.16 77.76 56042.89 88888.00 2021-11-17 02:26:05.906 321 14466.16 77.80 56043.03 88888.00 2021-11-17 02:26:06.406 321 14466.16 77.85 56043.15 88888.00 2021-11-17 02:26:06.906 321 14466.16 77.89 56043.21 88888.00 2021-11-17 02:26:07.406 321 14466.11 78.00 56043.24 88888.00 2021-11-17 02:26:07.906 321 14466.04 78.05 56043.31 88888.00 2021-11-17 02:26:08.406 321 14466.01 78.05 56043.40 88888.00 2021-11-17 02:26:08.906 321 14465.94 78.07 56043.48 88888.00 2021-11-17 02:26:09.406 321 14465.87 78.33 56043.52 88888.00 2021-11-17 02:26:09.906 321 14465.80 78.44 56043.61 88888.00 2021-11-17 02:26:10.406 321 14465.75 78.29 56043.68 88888.00 2021-11-17 02:26:10.906 321 14465.69 78.19 56043.77 88888.00 2021-11-17 02:26:11.406 321 14465.66 78.26 56043.85 88888.00 2021-11-17 02:26:11.906 321 14465.61 78.35 56043.87 88888.00 2021-11-17 02:26:12.406 321 14465.59 78.38 56043.81 88888.00 2021-11-17 02:26:12.906 321 14465.59 78.48 56043.86 88888.00 2021-11-17 02:26:13.406 321 14465.52 78.61 56043.89 88888.00 2021-11-17 02:26:13.906 321 14465.49 78.66 56043.95 88888.00 2021-11-17 02:26:14.906 321 14465.52 78.81 56044.08 88888.00 2021-11-17 02:26:15.406 321 14465.51 78.93 56044.13 88888.00 2021-11-17 02:26:15.906 321 14465.48 79.09 56044.25 88888.00 2021-11-17 02:26:16.406 321 14465.46 79.11 56044.30 88888.00 2021-11-17 02:26:16.906 321 14465.40 79.23 56044.31 88888.00 2021-11-17 02:26:17.406 321 14465.38 79.16 56044.40 88888.00 2021-11-17 02:26:17.906 321 14465.34 79.20 56044.43 88888.00 2021-11-17 02:26:18.406 321 14465.34 79.18 56044.46 88888.00 2021-11-17 02:26:18.906 321 14465.38 79.40 56044.45 88888.00 2021-11-17 02:26:19.406 321 14465.38 79.49 56044.49 88888.00 2021-11-17 02:26:19.906 321 14465.38 79.54 56044.55 88888.00 2021-11-17 02:26:20.406 321 14465.39 79.59 56044.59 88888.00 2021-11-17 02:26:20.906 321 14465.36 79.58 56044.61 88888.00 2021-11-17 02:26:21.406 321 14465.39 79.45 56044.60 88888.00 2021-11-17 02:26:21.906 321 14465.44 79.40 56044.62 88888.00 2021-11-17 02:26:22.406 321 14465.47 79.50 56044.67 88888.00 2021-11-17 02:26:22.906 321 14465.47 79.77 56044.68 88888.00 2021-11-17 02:26:23.406 321 14465.47 79.85 56044.71 88888.00 2021-11-17 02:26:23.906 321 14465.44 79.92 56044.78 88888.00 2021-11-17 02:26:24.406 321 14465.46 79.98 56044.78 88888.00 2021-11-17 02:26:24.907 321 14465.43 80.04 56044.74 88888.00 2021-11-17 02:26:25.407 321 14465.43 80.02 56044.81 88888.00 2021-11-17 02:26:25.907 321 14465.43 79.98 56044.95 88888.00 2021-11-17 02:26:26.407 321 14465.44 80.10 56044.95 88888.00 2021-11-17 02:26:26.907 321 14465.44 80.22 56044.86 88888.00 2021-11-17 02:26:27.407 321 14465.40 80.30 56044.88 88888.00 2021-11-17 02:26:27.907 321 14465.36 80.26 56045.00 88888.00 2021-11-17 02:26:28.407 321 14465.34 80.41 56045.08 88888.00 2021-11-17 02:26:28.907 321 14465.36 80.46 56045.07 88888.00 2021-11-17 02:26:29.407 321 14465.34 80.44 56045.05 88888.00 2021-11-17 02:26:29.907 321 14465.34 80.46 56045.02 88888.00 2021-11-17 02:26:30.407 321 14465.32 80.54 56045.11 88888.00 2021-11-17 02:26:30.907 321 14465.28 80.63 56045.20 88888.00 2021-11-17 02:26:31.407 321 14465.24 80.73 56045.28 88888.00 2021-11-17 02:26:31.907 321 14465.21 80.77 56045.36 88888.00 2021-11-17 02:26:32.407 321 14465.20 80.78 56045.36 88888.00 2021-11-17 02:26:32.907 321 14465.15 80.83 56045.36 88888.00 2021-11-17 02:26:33.407 321 14465.12 80.95 56045.39 88888.00 2021-11-17 02:26:33.907 321 14465.13 81.01 56045.47 88888.00 2021-11-17 02:26:34.407 321 14465.13 81.01 56045.52 88888.00 2021-11-17 02:26:34.907 321 14465.09 81.06 56045.53 88888.00 2021-11-17 02:26:35.407 321 14465.04 81.03 56045.54 88888.00 2021-11-17 02:26:35.907 321 14465.01 80.89 56045.57 88888.00 2021-11-17 02:26:36.407 321 14464.99 80.98 56045.59 88888.00 2021-11-17 02:26:36.907 321 14464.94 81.04 56045.62 88888.00 2021-11-17 02:26:37.407 321 14464.91 81.18 56045.67 88888.00 2021-11-17 02:26:37.907 321 14464.85 81.32 56045.72 88888.00 2021-11-17 02:26:38.407 321 14464.81 81.29 56045.68 88888.00 2021-11-17 02:26:38.907 321 14464.78 81.28 56045.75 88888.00 2021-11-17 02:26:39.407 321 14464.75 81.46 56045.81 88888.00 2021-11-17 02:26:39.907 321 14464.68 81.59 56045.82 88888.00 2021-11-17 02:26:40.407 321 14464.62 81.70 56045.85 88888.00 2021-11-17 02:26:40.907 321 14464.57 81.69 56045.87 88888.00 2021-11-17 02:26:41.407 321 14464.58 81.52 56045.91 88888.00 2021-11-17 02:26:41.907 321 14464.59 81.54 56045.94 88888.00 2021-11-17 02:26:42.407 321 14464.54 81.60 56045.94 88888.00 2021-11-17 02:26:42.907 321 14464.50 81.66 56045.96 88888.00 2021-11-17 02:26:43.407 321 14464.47 81.66 56045.95 88888.00 2021-11-17 02:26:43.907 321 14464.44 81.81 56045.99 88888.00 2021-11-17 02:26:44.407 321 14464.38 81.83 56046.07 88888.00 2021-11-17 02:26:44.907 321 14464.35 81.94 56046.09 88888.00 2021-11-17 02:26:45.407 321 14464.30 82.10 56046.11 88888.00 2021-11-17 02:26:45.907 321 14464.27 82.10 56046.09 88888.00 2021-11-17 02:26:46.407 321 14464.25 82.08 56046.11 88888.00 2021-11-17 02:26:46.907 321 14464.20 82.14 56046.17 88888.00 2021-11-17 02:26:47.407 321 14464.14 82.25 56046.19 88888.00 2021-11-17 02:26:47.907 321 14464.12 82.30 56046.17 88888.00 2021-11-17 02:26:48.407 321 14464.10 82.25 56046.15 88888.00 2021-11-17 02:26:48.907 321 14464.08 82.25 56046.19 88888.00 2021-11-17 02:26:49.407 321 14463.99 82.34 56046.21 88888.00 2021-11-17 02:26:49.907 321 14463.94 82.37 56046.15 88888.00 2021-11-17 02:26:50.407 321 14463.86 82.53 56046.17 88888.00 2021-11-17 02:26:50.907 321 14463.82 82.48 56046.09 88888.00 2021-11-17 02:26:51.407 321 14463.76 82.56 56046.03 88888.00 2021-11-17 02:26:51.907 321 14463.65 82.70 56046.04 88888.00 2021-11-17 02:26:52.407 321 14463.60 82.78 56046.08 88888.00 2021-11-17 02:26:52.907 321 14463.53 82.71 56046.07 88888.00 2021-11-17 02:26:53.407 321 14463.44 82.86 56046.08 88888.00 2021-11-17 02:26:53.907 321 14463.38 82.95 56046.07 88888.00 2021-11-17 02:26:54.407 321 14463.27 82.92 56046.05 88888.00 2021-11-17 02:26:54.907 321 14463.16 82.81 56046.10 88888.00 2021-11-17 02:26:55.407 321 14463.03 82.74 56046.04 88888.00 2021-11-17 02:26:55.907 321 14462.99 82.73 56045.94 88888.00 2021-11-17 02:26:56.407 321 14462.95 82.83 56045.90 88888.00 2021-11-17 02:26:56.907 321 14462.88 82.81 56045.85 88888.00 2021-11-17 02:26:57.407 321 14462.80 82.89 56045.89 88888.00 2021-11-17 02:26:57.907 321 14462.69 83.03 56045.87 88888.00 2021-11-17 02:26:58.407 321 14462.58 82.93 56045.79 88888.00 2021-11-17 02:26:58.907 321 14462.54 83.05 56045.75 88888.00 2021-11-17 02:26:59.407 321 14462.52 82.96 56045.75 88888.00 2021-11-17 02:26:59.907 321 14462.49 83.00 56045.73 88888.00 2021-11-17 02:27:00.407 321 14462.38 82.92 56045.70 88888.00 2021-11-17 02:27:00.907 321 14462.28 82.86 56045.67 88888.00 2021-11-17 02:27:01.407 321 14462.22 82.82 56045.63 88888.00 2021-11-17 02:27:01.907 321 14462.14 82.87 56045.55 88888.00 2021-11-17 02:27:02.407 321 14462.08 82.90 56045.47 88888.00 2021-11-17 02:27:02.907 321 14462.08 82.84 56045.45 88888.00 2021-11-17 02:27:03.407 321 14461.99 82.88 56045.46 88888.00 2021-11-17 02:27:03.907 321 14461.97 82.91 56045.42 88888.00 2021-11-17 02:27:04.407 321 14461.93 82.90 56045.35 88888.00 2021-11-17 02:27:04.908 321 14461.88 83.06 56045.34 88888.00 2021-11-17 02:27:05.408 321 14461.88 83.22 56045.29 88888.00 2021-11-17 02:27:05.908 321 14461.82 83.33 56045.21 88888.00 2021-11-17 02:27:06.408 321 14461.75 83.30 56045.18 88888.00 2021-11-17 02:27:06.908 321 14461.75 83.22 56045.15 88888.00 2021-11-17 02:27:07.408 321 14461.73 83.14 56045.14 88888.00 2021-11-17 02:27:08.408 321 14461.63 83.08 56045.09 88888.00 2021-11-17 02:27:08.908 321 14461.63 83.00 56044.99 88888.00 2021-11-17 02:27:09.408 321 14461.58 83.10 56044.91 88888.00 2021-11-17 02:27:09.908 321 14461.58 83.06 56044.86 88888.00 2021-11-17 02:27:10.408 321 14461.59 82.95 56044.86 88888.00 2021-11-17 02:27:10.908 321 14461.60 82.96 56044.79 88888.00 2021-11-17 02:27:11.408 321 14461.53 82.97 56044.74 88888.00 2021-11-17 02:27:11.908 321 14461.53 82.87 56044.61 88888.00 2021-11-17 02:27:12.408 321 14461.53 82.87 56044.55 88888.00 2021-11-17 02:27:12.908 321 14461.53 82.86 56044.51 88888.00 2021-11-17 02:27:13.408 321 14461.56 83.00 56044.40 88888.00 2021-11-17 02:27:13.908 321 14461.51 82.93 56044.33 88888.00 2021-11-17 02:27:14.408 321 14461.49 82.95 56044.31 88888.00 2021-11-17 02:27:14.908 321 14461.48 82.92 56044.24 88888.00 2021-11-17 02:27:15.408 321 14461.45 82.87 56044.16 88888.00 2021-11-17 02:27:15.908 321 14461.43 82.81 56044.12 88888.00 2021-11-17 02:27:16.408 321 14461.43 82.82 56044.06 88888.00 2021-11-17 02:27:16.908 321 14461.41 82.75 56043.97 88888.00 2021-11-17 02:27:17.408 321 14461.42 82.72 56043.90 88888.00 2021-11-17 02:27:18.408 321 14461.45 82.67 56043.84 88888.00 2021-11-17 02:27:18.908 321 14461.43 82.59 56043.81 88888.00 2021-11-17 02:27:19.408 321 14461.43 82.62 56043.75 88888.00 2021-11-17 02:27:19.908 321 14461.43 82.64 56043.69 88888.00 2021-11-17 02:27:20.408 321 14461.41 82.62 56043.67 88888.00 2021-11-17 02:27:20.908 321 14461.44 82.74 56043.73 88888.00 2021-11-17 02:27:21.408 321 14461.34 82.74 56043.71 88888.00 2021-11-17 02:27:21.908 321 14461.28 82.59 56043.61 88888.00 2021-11-17 02:27:22.408 321 14461.31 82.69 56043.58 88888.00 2021-11-17 02:27:22.908 321 14461.34 82.67 56043.58 88888.00 2021-11-17 02:27:23.408 321 14461.35 82.59 56043.57 88888.00 2021-11-17 02:27:23.908 321 14461.35 82.56 56043.50 88888.00 2021-11-17 02:27:24.408 321 14461.38 82.61 56043.56 88888.00 2021-11-17 02:27:24.908 321 14461.36 82.50 56043.59 88888.00 2021-11-17 02:27:25.408 321 14461.39 82.48 56043.47 88888.00 2021-11-17 02:27:25.908 321 14461.38 82.58 56043.39 88888.00 2021-11-17 02:27:26.408 321 14461.35 82.56 56043.46 88888.00 2021-11-17 02:27:26.908 321 14461.35 82.65 56043.50 88888.00 2021-11-17 02:27:27.408 321 14461.34 82.75 56043.51 88888.00 2021-11-17 02:27:27.908 321 14461.36 82.70 56043.51 88888.00 2021-11-17 02:27:28.408 321 14461.44 82.55 56043.58 88888.00 2021-11-17 02:27:28.908 321 14461.40 82.52 56043.60 88888.00 2021-11-17 02:27:29.408 321 14461.43 82.64 56043.57 88888.00 2021-11-17 02:27:29.908 321 14461.47 82.78 56043.58 88888.00 2021-11-17 02:27:30.408 321 14461.45 82.74 56043.60 88888.00 2021-11-17 02:27:30.908 321 14461.42 82.72 56043.65 88888.00 2021-11-17 02:27:31.408 321 14461.43 82.70 56043.69 88888.00 2021-11-17 02:27:31.908 321 14461.43 82.70 56043.78 88888.00 2021-11-17 02:27:32.408 321 14461.41 82.75 56043.89 88888.00 2021-11-17 02:27:32.908 321 14461.42 82.90 56043.93 88888.00 2021-11-17 02:27:33.408 321 14461.39 82.99 56043.95 88888.00 2021-11-17 02:27:33.908 321 14461.34 82.92 56043.97 88888.00 2021-11-17 02:27:34.408 321 14461.32 82.93 56044.06 88888.00 2021-11-17 02:27:34.908 321 14461.33 83.12 56044.16 88888.00 2021-11-17 02:27:35.408 321 14461.25 83.22 56044.18 88888.00 2021-11-17 02:27:35.908 321 14461.19 83.29 56044.23 88888.00 2021-11-17 02:27:36.408 321 14461.19 83.40 56044.30 88888.00 2021-11-17 02:27:36.908 321 14461.14 83.42 56044.44 88888.00 2021-11-17 02:27:37.408 321 14461.10 83.29 56044.58 88888.00 2021-11-17 02:27:37.908 321 14461.01 83.08 56044.63 88888.00 2021-11-17 02:27:38.408 321 14460.96 83.04 56044.73 88888.00 2021-11-17 02:27:38.908 321 14460.95 83.13 56044.88 88888.00 2021-11-17 02:27:39.408 321 14460.89 83.22 56044.95 88888.00 2021-11-17 02:27:39.908 321 14460.82 83.34 56044.99 88888.00 2021-11-17 02:27:40.408 321 14460.75 83.35 56045.12 88888.00 2021-11-17 02:27:40.908 321 14460.67 83.39 56045.28 88888.00 2021-11-17 02:27:41.408 321 14460.63 83.42 56045.36 88888.00 2021-11-17 02:27:41.908 321 14460.58 83.59 56045.48 88888.00 2021-11-17 02:27:42.408 321 14460.52 83.66 56045.58 88888.00 2021-11-17 02:27:42.908 321 14460.49 83.69 56045.67 88888.00 2021-11-17 02:27:43.408 321 14460.42 83.71 56045.80 88888.00 2021-11-17 02:27:43.908 321 14460.41 83.76 56045.85 88888.00 2021-11-17 02:27:44.408 321 14460.39 83.56 56045.96 88888.00 2021-11-17 02:27:44.908 321 14460.36 83.48 56046.18 88888.00 2021-11-17 02:27:45.408 321 14460.33 83.55 56046.26 88888.00 2021-11-17 02:27:45.908 321 14460.32 83.56 56046.28 88888.00 2021-11-17 02:27:46.408 321 14460.36 83.57 56046.36 88888.00 2021-11-17 02:27:46.908 321 14460.33 83.72 56046.42 88888.00 2021-11-17 02:27:47.408 321 14460.28 83.79 56046.50 88888.00 2021-11-17 02:27:47.908 321 14460.26 83.92 56046.59 88888.00 2021-11-17 02:27:48.409 321 14460.27 83.91 56046.68 88888.00 2021-11-17 02:27:48.909 321 14460.28 83.88 56046.74 88888.00 2021-11-17 02:27:49.409 321 14460.23 83.90 56046.78 88888.00 2021-11-17 02:27:49.909 321 14460.23 84.00 56046.82 88888.00 2021-11-17 02:27:50.409 321 14460.20 83.97 56046.88 88888.00 2021-11-17 02:27:50.909 321 14460.15 83.82 56046.98 88888.00 2021-11-17 02:27:51.409 321 14460.18 83.84 56047.01 88888.00 2021-11-17 02:27:51.909 321 14460.22 84.05 56047.07 88888.00 2021-11-17 02:27:52.409 321 14460.26 84.09 56047.15 88888.00 2021-11-17 02:27:52.909 321 14460.24 84.05 56047.13 88888.00 2021-11-17 02:27:53.409 321 14460.27 84.14 56047.12 88888.00 2021-11-17 02:27:53.909 321 14460.27 84.22 56047.16 88888.00 2021-11-17 02:27:54.409 321 14460.26 84.15 56047.18 88888.00 2021-11-17 02:27:54.909 321 14460.27 84.01 56047.20 88888.00 2021-11-17 02:27:55.409 321 14460.26 84.08 56047.23 88888.00 2021-11-17 02:27:55.909 321 14460.27 84.15 56047.31 88888.00 2021-11-17 02:27:56.409 321 14460.28 84.26 56047.30 88888.00 2021-11-17 02:27:56.909 321 14460.27 84.14 56047.31 88888.00 2021-11-17 02:27:57.409 321 14460.27 84.20 56047.35 88888.00 2021-11-17 02:27:57.909 321 14460.26 84.22 56047.34 88888.00 2021-11-17 02:27:58.409 321 14460.28 84.11 56047.39 88888.00 2021-11-17 02:27:58.909 321 14460.29 84.07 56047.41 88888.00 2021-11-17 02:27:59.409 321 14460.28 84.07 56047.41 88888.00 2021-11-17 02:27:59.909 321 14460.29 84.18 56047.41 88888.00 2021-11-17 02:28:00.409 321 14460.31 84.18 56047.43 88888.00 2021-11-17 02:28:00.909 321 14460.33 84.08 56047.53 88888.00 2021-11-17 02:28:01.409 321 14460.37 84.14 56047.57 88888.00 2021-11-17 02:28:01.909 321 14460.42 84.25 56047.59 88888.00 2021-11-17 02:28:02.409 321 14460.45 84.30 56047.63 88888.00 2021-11-17 02:28:02.909 321 14460.43 84.28 56047.70 88888.00 2021-11-17 02:28:03.409 321 14460.43 84.30 56047.70 88888.00 2021-11-17 02:28:03.909 321 14460.39 84.18 56047.76 88888.00 2021-11-17 02:28:04.409 321 14460.34 84.26 56047.88 88888.00 2021-11-17 02:28:04.909 321 14460.32 84.33 56047.91 88888.00 2021-11-17 02:28:05.409 321 14460.36 84.48 56047.97 88888.00 2021-11-17 02:28:05.909 321 14460.38 84.56 56048.07 88888.00 2021-11-17 02:28:06.409 321 14460.41 84.45 56048.10 88888.00 2021-11-17 02:28:06.909 321 14460.45 84.44 56048.21 88888.00 2021-11-17 02:28:07.409 321 14460.46 84.52 56048.28 88888.00 2021-11-17 02:28:07.909 321 14460.47 84.57 56048.35 88888.00 2021-11-17 02:28:08.409 321 14460.54 84.68 56048.44 88888.00 2021-11-17 02:28:08.909 321 14460.61 84.57 56048.55 88888.00 2021-11-17 02:28:09.409 321 14460.63 84.44 56048.62 88888.00 2021-11-17 02:28:09.909 321 14460.61 84.40 56048.65 88888.00 2021-11-17 02:28:10.409 321 14460.65 84.44 56048.74 88888.00 2021-11-17 02:28:10.909 321 14460.73 84.48 56048.85 88888.00 2021-11-17 02:28:11.409 321 14460.78 84.59 56048.98 88888.00 2021-11-17 02:28:11.909 321 14460.84 84.59 56049.08 88888.00 2021-11-17 02:28:12.409 321 14460.89 84.52 56049.18 88888.00 2021-11-17 02:28:12.909 321 14460.96 84.68 56049.26 88888.00 2021-11-17 02:28:13.409 321 14461.03 84.78 56049.39 88888.00 2021-11-17 02:28:13.909 321 14461.08 84.62 56049.52 88888.00 2021-11-17 02:28:14.409 321 14461.17 84.60 56049.69 88888.00 2021-11-17 02:28:14.909 321 14461.25 84.67 56049.85 88888.00 2021-11-17 02:28:15.409 321 14461.32 84.77 56050.02 88888.00 2021-11-17 02:28:15.909 321 14461.39 84.83 56050.18 88888.00 2021-11-17 02:28:16.409 321 14461.50 84.77 56050.33 88888.00 2021-11-17 02:28:16.909 321 14461.58 84.73 56050.50 88888.00 2021-11-17 02:28:17.409 321 14461.60 84.73 56050.62 88888.00 2021-11-17 02:28:17.909 321 14461.68 84.79 56050.79 88888.00 2021-11-17 02:28:18.409 321 14461.76 84.83 56050.96 88888.00 2021-11-17 02:28:18.909 321 14461.84 84.87 56051.12 88888.00 2021-11-17 02:28:19.409 321 14461.97 84.98 56051.25 88888.00 2021-11-17 02:28:19.909 321 14462.05 85.03 56051.39 88888.00 2021-11-17 02:28:20.409 321 14462.13 85.10 56051.56 88888.00 2021-11-17 02:28:20.909 321 14462.16 85.04 56051.74 88888.00 2021-11-17 02:28:21.409 321 14462.22 85.13 56051.94 88888.00 2021-11-17 02:28:21.909 321 14462.25 85.20 56052.03 88888.00 2021-11-17 02:28:22.409 321 14462.28 85.28 56052.21 88888.00 2021-11-17 02:28:22.909 321 14462.30 85.34 56052.41 88888.00 2021-11-17 02:28:23.409 321 14462.32 85.36 56052.61 88888.00 2021-11-17 02:28:23.909 321 14462.36 85.45 56052.77 88888.00 2021-11-17 02:28:24.409 321 14462.38 85.60 56052.95 88888.00 2021-11-17 02:28:24.909 321 14462.44 85.55 56053.07 88888.00 2021-11-17 02:28:25.409 321 14462.49 85.63 56053.23 88888.00 2021-11-17 02:28:25.909 321 14462.51 85.78 56053.41 88888.00 2021-11-17 02:28:26.409 321 14462.53 85.76 56053.57 88888.00 2021-11-17 02:28:26.909 321 14462.54 85.79 56053.76 88888.00 2021-11-17 02:28:27.409 321 14462.53 85.97 56053.97 88888.00 2021-11-17 02:28:28.909 321 14462.55 86.01 56054.11 88888.00 2021-11-17 02:28:28.410 321 14462.58 85.95 56054.25 88888.00 2021-11-17 02:28:28.910 321 14462.59 85.87 56054.35 88888.00 2021-11-17 02:28:29.410 321 14462.61 85.93 56054.51 88888.00 2021-11-17 02:28:30.910 321 14462.61 86.03 56054.66 88888.00 2021-11-17 02:28:30.410 321 14462.61 85.98 56054.81 88888.00 2021-11-17 02:28:30.910 321 14462.59 86.11 56054.99 88888.00 2021-11-17 02:28:31.410 321 14462.62 86.15 56055.20 88888.00 2021-11-17 02:28:31.910 321 14462.62 86.21 56055.33 88888.00 2021-11-17 02:28:32.410 321 14462.60 86.34 56055.42 88888.00 2021-11-17 02:28:32.910 321 14462.55 86.37 56055.57 88888.00 2021-11-17 02:28:33.410 321 14462.54 86.29 56055.76 88888.00 2021-11-17 02:28:33.910 321 14462.55 86.31 56055.96 88888.00 2021-11-17 02:28:34.410 321 14462.55 86.46 56056.07 88888.00 2021-11-17 02:28:34.910 321 14462.56 86.59 56056.23 88888.00 2021-11-17 02:28:35.410 321 14462.58 86.48 56056.30 88888.00 2021-11-17 02:28:35.910 321 14462.59 86.45 56056.33 88888.00 2021-11-17 02:28:36.410 321 14462.60 86.56 56056.42 88888.00 2021-11-17 02:28:36.910 321 14462.61 86.69 56056.57 88888.00 2021-11-17 02:28:37.410 321 14462.65 86.67 56056.74 88888.00 2021-11-17 02:28:37.910 321 14462.71 86.76 56056.96 88888.00 2021-11-17 02:28:38.410 321 14462.69 86.77 56057.06 88888.00 2021-11-17 02:28:38.910 321 14462.68 86.74 56057.14 88888.00 2021-11-17 02:28:39.410 321 14462.71 86.76 56057.28 88888.00 2021-11-17 02:28:39.910 321 14462.74 86.87 56057.32 88888.00 2021-11-17 02:28:40.410 321 14462.80 86.82 56057.34 88888.00 2021-11-17 02:28:40.910 321 14462.82 87.03 56057.46 88888.00 2021-11-17 02:28:41.410 321 14462.88 87.25 56057.56 88888.00 2021-11-17 02:28:41.910 321 14462.90 87.18 56057.68 88888.00 2021-11-17 02:28:42.410 321 14462.89 87.23 56057.71 88888.00 2021-11-17 02:28:42.910 321 14462.89 87.25 56057.77 88888.00 2021-11-17 02:28:43.410 321 14462.99 87.25 56057.96 88888.00 2021-11-17 02:28:43.910 321 14463.02 87.13 56058.12 88888.00 2021-11-17 02:28:44.410 321 14463.07 87.21 56058.20 88888.00 2021-11-17 02:28:44.910 321 14463.16 87.40 56058.29 88888.00 2021-11-17 02:28:45.410 321 14463.21 87.36 56058.36 88888.00 2021-11-17 02:28:45.910 321 14463.34 87.62 56058.40 88888.00 2021-11-17 02:28:46.410 321 14463.38 87.63 56058.46 88888.00 2021-11-17 02:28:46.910 321 14463.47 87.65 56058.56 88888.00 2021-11-17 02:28:47.410 321 14463.54 87.82 56058.68 88888.00 2021-11-17 02:28:47.910 321 14463.63 87.95 56058.78 88888.00 2021-11-17 02:28:48.410 321 14463.75 87.92 56058.92 88888.00 2021-11-17 02:28:48.910 321 14463.88 87.95 56059.05 88888.00 2021-11-17 02:28:49.910 321 14464.05 88.15 56059.26 88888.00 2021-11-17 02:28:50.410 321 14464.14 88.15 56059.29 88888.00 2021-11-17 02:28:51.910 321 14464.26 88.13 56059.39 88888.00 2021-11-17 02:28:51.410 321 14464.32 88.14 56059.51 88888.00 2021-11-17 02:28:51.910 321 14464.41 88.14 56059.61 88888.00 2021-11-17 02:28:52.410 321 14464.50 88.29 56059.71 88888.00 2021-11-17 02:28:52.910 321 14464.63 88.16 56059.78 88888.00 2021-11-17 02:28:53.410 321 14464.69 88.15 56059.86 88888.00 2021-11-17 02:28:53.910 321 14464.77 88.26 56059.99 88888.00 2021-11-17 02:28:54.410 321 14464.86 88.31 56060.16 88888.00 2021-11-17 02:28:54.910 321 14464.92 88.30 56060.29 88888.00 2021-11-17 02:28:55.410 321 14464.99 88.26 56060.36 88888.00 2021-11-17 02:28:55.910 321 14465.04 88.37 56060.39 88888.00 2021-11-17 02:28:56.410 321 14465.12 88.57 56060.41 88888.00 2021-11-17 02:28:56.910 321 14465.15 88.67 56060.49 88888.00 2021-11-17 02:28:57.410 321 14465.23 88.60 56060.63 88888.00 2021-11-17 02:28:57.910 321 14465.31 88.48 56060.74 88888.00 2021-11-17 02:28:58.410 321 14465.33 88.67 56060.81 88888.00 2021-11-17 02:28:58.910 321 14465.36 88.72 56060.81 88888.00 2021-11-17 02:29:00.910 321 14465.39 88.48 56060.98 88888.00 2021-11-17 02:29:00.410 321 14465.40 88.46 56061.02 88888.00 2021-11-17 02:29:00.910 321 14465.40 88.72 56061.05 88888.00 2021-11-17 02:29:01.410 321 14465.44 88.68 56061.08 88888.00 2021-11-17 02:29:01.910 321 14465.46 88.71 56061.11 88888.00 2021-11-17 02:29:02.410 321 14465.49 88.65 56061.10 88888.00 2021-11-17 02:29:02.910 321 14465.50 88.50 56061.16 88888.00 2021-11-17 02:29:03.410 321 14465.48 88.58 56061.23 88888.00 2021-11-17 02:29:04.910 321 14465.44 88.64 56061.24 88888.00 2021-11-17 02:29:04.410 321 14465.47 88.67 56061.26 88888.00 2021-11-17 02:29:04.910 321 14465.47 88.60 56061.19 88888.00 2021-11-17 02:29:05.410 321 14465.49 88.51 56061.14 88888.00 2021-11-17 02:29:05.910 321 14465.55 88.54 56061.12 88888.00 2021-11-17 02:29:06.410 321 14465.52 88.68 56061.13 88888.00 2021-11-17 02:29:06.910 321 14465.55 88.71 56061.17 88888.00 2021-11-17 02:29:07.410 321 14465.58 88.85 56061.19 88888.00 2021-11-17 02:29:07.910 321 14465.60 88.91 56061.16 88888.00 2021-11-17 02:29:08.410 321 14465.57 88.92 56061.13 88888.00 2021-11-17 02:29:08.910 321 14465.52 88.88 56061.13 88888.00 2021-11-17 02:29:09.911 321 14465.51 88.88 56061.12 88888.00 2021-11-17 02:29:10.411 321 14465.53 88.68 56061.09 88888.00 2021-11-17 02:29:11.911 321 14465.50 88.67 56061.04 88888.00 2021-11-17 02:29:11.411 321 14465.52 88.76 56061.05 88888.00 2021-11-17 02:29:11.911 321 14465.55 88.80 56061.07 88888.00 2021-11-17 02:29:12.411 321 14465.52 88.67 56061.03 88888.00 2021-11-17 02:29:12.911 321 14465.58 88.65 56060.96 88888.00 2021-11-17 02:29:13.411 321 14465.58 88.77 56060.92 88888.00 2021-11-17 02:29:14.911 321 14465.55 88.79 56060.91 88888.00 2021-11-17 02:29:14.411 321 14465.56 88.73 56060.75 88888.00 2021-11-17 02:29:14.911 321 14465.58 88.68 56060.71 88888.00 2021-11-17 02:29:15.411 321 14465.61 88.50 56060.74 88888.00 2021-11-17 02:29:15.911 321 14465.67 88.38 56060.72 88888.00 2021-11-17 02:29:16.411 321 14465.66 88.43 56060.60 88888.00 2021-11-17 02:29:17.911 321 14465.66 88.43 56060.45 88888.00 2021-11-17 02:29:17.411 321 14465.67 88.38 56060.46 88888.00 2021-11-17 02:29:17.911 321 14465.69 88.30 56060.52 88888.00 2021-11-17 02:29:18.411 321 14465.71 88.26 56060.45 88888.00 2021-11-17 02:29:18.911 321 14465.76 88.25 56060.41 88888.00 2021-11-17 02:29:19.911 321 14465.74 88.56 56060.43 88888.00 2021-11-17 02:29:20.411 321 14465.76 88.57 56060.43 88888.00 2021-11-17 02:29:20.911 321 14465.77 88.55 56060.43 88888.00 2021-11-17 02:29:21.411 321 14465.74 88.50 56060.38 88888.00 2021-11-17 02:29:21.911 321 14465.75 88.40 56060.37 88888.00 2021-11-17 02:29:22.411 321 14465.74 88.28 56060.28 88888.00 2021-11-17 02:29:22.911 321 14465.71 88.22 56060.26 88888.00 2021-11-17 02:29:23.411 321 14465.70 88.20 56060.26 88888.00 2021-11-17 02:29:23.911 321 14465.65 88.20 56060.32 88888.00 2021-11-17 02:29:24.411 321 14465.69 88.24 56060.33 88888.00 2021-11-17 02:29:24.911 321 14465.70 88.31 56060.29 88888.00 2021-11-17 02:29:25.411 321 14465.72 88.39 56060.28 88888.00 2021-11-17 02:29:25.911 321 14465.70 88.26 56060.32 88888.00 2021-11-17 02:29:26.411 321 14465.67 88.21 56060.33 88888.00 2021-11-17 02:29:27.911 321 14465.66 88.09 56060.33 88888.00 2021-11-17 02:29:27.411 321 14465.67 88.01 56060.38 88888.00 2021-11-17 02:29:27.911 321 14465.65 88.04 56060.39 88888.00 2021-11-17 02:29:28.411 321 14465.62 87.97 56060.37 88888.00 2021-11-17 02:29:28.911 321 14465.62 88.00 56060.39 88888.00 2021-11-17 02:29:29.411 321 14465.64 88.11 56060.36 88888.00 2021-11-17 02:29:29.911 321 14465.58 88.18 56060.33 88888.00 2021-11-17 02:29:30.411 321 14465.57 88.01 56060.37 88888.00 2021-11-17 02:29:30.911 321 14465.56 87.82 56060.37 88888.00 2021-11-17 02:29:31.411 321 14465.58 87.83 56060.33 88888.00 2021-11-17 02:29:31.911 321 14465.64 87.83 56060.35 88888.00 2021-11-17 02:29:32.411 321 14465.67 87.81 56060.30 88888.00 2021-11-17 02:29:32.911 321 14465.69 87.82 56060.30 88888.00 2021-11-17 02:29:33.411 321 14465.67 87.86 56060.28 88888.00 2021-11-17 02:29:33.911 321 14465.64 87.83 56060.29 88888.00 2021-11-17 02:29:34.411 321 14465.67 87.72 56060.34 88888.00 2021-11-17 02:29:34.911 321 14465.68 87.70 56060.32 88888.00 2021-11-17 02:29:35.411 321 14465.65 87.69 56060.41 88888.00 2021-11-17 02:29:36.911 321 14465.64 87.73 56060.45 88888.00 2021-11-17 02:29:36.411 321 14465.59 87.59 56060.39 88888.00 2021-11-17 02:29:36.911 321 14465.58 87.46 56060.32 88888.00 2021-11-17 02:29:37.411 321 14465.57 87.45 56060.33 88888.00 2021-11-17 02:29:38.911 321 14465.49 87.39 56060.41 88888.00 2021-11-17 02:29:38.411 321 14465.43 87.47 56060.45 88888.00 2021-11-17 02:29:38.911 321 14465.36 87.46 56060.44 88888.00 2021-11-17 02:29:39.411 321 14465.29 87.38 56060.44 88888.00 2021-11-17 02:29:40.911 321 14465.23 87.41 56060.42 88888.00 2021-11-17 02:29:40.411 321 14465.16 87.35 56060.47 88888.00 2021-11-17 02:29:40.911 321 14465.11 87.30 56060.47 88888.00 2021-11-17 02:29:41.411 321 14464.97 87.30 56060.48 88888.00 2021-11-17 02:29:41.911 321 14464.88 87.32 56060.51 88888.00 2021-11-17 02:29:42.411 321 14464.83 87.39 56060.51 88888.00 2021-11-17 02:29:42.911 321 14464.76 87.30 56060.51 88888.00 2021-11-17 02:29:43.411 321 14464.70 87.35 56060.53 88888.00 2021-11-17 02:29:43.911 321 14464.65 87.42 56060.54 88888.00 2021-11-17 02:29:44.411 321 14464.60 87.32 56060.57 88888.00 2021-11-17 02:29:44.911 321 14464.57 87.28 56060.62 88888.00 2021-11-17 02:29:45.411 321 14464.51 87.24 56060.60 88888.00 2021-11-17 02:29:46.911 321 14464.48 87.19 56060.52 88888.00 2021-11-17 02:29:46.411 321 14464.41 87.22 56060.47 88888.00 2021-11-17 02:29:46.911 321 14464.35 87.22 56060.47 88888.00 2021-11-17 02:29:47.411 321 14464.28 87.35 56060.48 88888.00 2021-11-17 02:29:48.911 321 14464.21 87.35 56060.55 88888.00 2021-11-17 02:29:48.411 321 14464.17 87.31 56060.66 88888.00 2021-11-17 02:29:48.911 321 14464.14 87.36 56060.64 88888.00 2021-11-17 02:29:49.411 321 14464.05 87.35 56060.61 88888.00 2021-11-17 02:29:49.911 321 14463.98 87.33 56060.62 88888.00 2021-11-17 02:29:50.411 321 14463.91 87.29 56060.63 88888.00 2021-11-17 02:29:51.911 321 14463.81 87.33 56060.66 88888.00 2021-11-17 02:29:51.411 321 14463.74 87.29 56060.65 88888.00 2021-11-17 02:29:51.911 321 14463.65 87.16 56060.66 88888.00 2021-11-17 02:29:52.411 321 14463.58 87.11 56060.70 88888.00 2021-11-17 02:29:53.911 321 14463.52 87.06 56060.73 88888.00 2021-11-17 02:29:53.411 321 14463.46 87.11 56060.74 88888.00 2021-11-17 02:29:53.911 321 14463.39 87.08 56060.72 88888.00 2021-11-17 02:29:54.411 321 14463.37 87.11 56060.68 88888.00 2021-11-17 02:29:54.911 321 14463.33 87.04 56060.70 88888.00 2021-11-17 02:29:55.411 321 14463.28 87.01 56060.70 88888.00 2021-11-17 02:29:55.911 321 14463.23 87.03 56060.73 88888.00 2021-11-17 02:29:56.411 321 14463.16 87.08 56060.73 88888.00 2021-11-17 02:29:56.911 321 14463.10 87.12 56060.72 88888.00 2021-11-17 02:29:57.411 321 14463.06 87.14 56060.73 88888.00 2021-11-17 02:29:57.911 321 14463.01 87.10 56060.79 88888.00 2021-11-17 02:29:58.412 321 14463.01 87.14 56060.85 88888.00 2021-11-17 02:29:59.912 321 14462.97 87.14 56060.88 88888.00 2021-11-17 02:29:59.412 321 14462.93 87.13 56060.89 88888.00 2021-11-17 02:29:59.912 321 14462.89 87.12 56060.88 88888.00 2021-11-17 02:30:00.412 321 14462.84 87.16 56060.88 88888.00 2021-11-17 02:30:00.912 321 14462.83 87.15 56060.86 88888.00 2021-11-17 02:30:01.412 321 14462.79 87.13 56060.92 88888.00 2021-11-17 02:30:02.912 321 14462.75 87.13 56060.94 88888.00 2021-11-17 02:30:02.412 321 14462.78 87.06 56060.95 88888.00 2021-11-17 02:30:02.912 321 14462.78 87.04 56060.94 88888.00 2021-11-17 02:30:03.412 321 14462.71 87.08 56060.89 88888.00 2021-11-17 02:30:04.912 321 14462.69 87.04 56060.86 88888.00 2021-11-17 02:30:04.412 321 14462.68 87.04 56060.85 88888.00 2021-11-17 02:30:04.912 321 14462.63 87.03 56060.86 88888.00 2021-11-17 02:30:05.412 321 14462.65 86.99 56060.86 88888.00 2021-11-17 02:30:06.912 321 14462.62 86.96 56060.89 88888.00 2021-11-17 02:30:06.412 321 14462.58 86.90 56060.91 88888.00 2021-11-17 02:30:06.912 321 14462.55 86.89 56060.84 88888.00 2021-11-17 02:30:07.912 321 14462.47 86.79 56060.75 88888.00 2021-11-17 02:30:08.412 321 14462.47 86.84 56060.76 88888.00 2021-11-17 02:30:08.912 321 14462.46 86.81 56060.75 88888.00 2021-11-17 02:30:09.412 321 14462.44 86.80 56060.75 88888.00 2021-11-17 02:30:09.912 321 14462.46 86.88 56060.73 88888.00 2021-11-17 02:30:10.412 321 14462.50 86.95 56060.74 88888.00 2021-11-17 02:30:10.912 321 14462.53 86.95 56060.72 88888.00 2021-11-17 02:30:11.412 321 14462.53 86.94 56060.64 88888.00 2021-11-17 02:30:11.912 321 14462.51 86.88 56060.64 88888.00 2021-11-17 02:30:12.412 321 14462.54 86.94 56060.64 88888.00 2021-11-17 02:30:12.912 321 14462.53 86.89 56060.60 88888.00 2021-11-17 02:30:13.412 321 14462.52 86.88 56060.60 88888.00 2021-11-17 02:30:13.912 321 14462.47 86.87 56060.61 88888.00 2021-11-17 02:30:14.412 321 14462.50 86.93 56060.60 88888.00 2021-11-17 02:30:15.912 321 14462.56 86.90 56060.55 88888.00 2021-11-17 02:30:15.412 321 14462.54 86.80 56060.52 88888.00 2021-11-17 02:30:15.912 321 14462.55 86.82 56060.54 88888.00 2021-11-17 02:30:16.412 321 14462.62 86.79 56060.54 88888.00 2021-11-17 02:30:16.912 321 14462.62 86.79 56060.52 88888.00 2021-11-17 02:30:17.412 321 14462.61 86.84 56060.53 88888.00 2021-11-17 02:30:17.912 321 14462.61 86.79 56060.49 88888.00 2021-11-17 02:30:18.412 321 14462.62 86.78 56060.52 88888.00 2021-11-17 02:30:18.912 321 14462.62 86.79 56060.54 88888.00 2021-11-17 02:30:19.412 321 14462.64 86.84 56060.54 88888.00 2021-11-17 02:30:19.912 321 14462.67 86.85 56060.49 88888.00 2021-11-17 02:30:20.412 321 14462.70 86.74 56060.52 88888.00 2021-11-17 02:30:20.912 321 14462.70 86.82 56060.53 88888.00 2021-11-17 02:30:21.412 321 14462.73 86.86 56060.56 88888.00 2021-11-17 02:30:21.912 321 14462.78 86.89 56060.57 88888.00 2021-11-17 02:30:22.412 321 14462.78 86.85 56060.58 88888.00 2021-11-17 02:30:23.912 321 14462.84 86.87 56060.62 88888.00 2021-11-17 02:30:23.412 321 14462.86 86.86 56060.66 88888.00 2021-11-17 02:30:23.912 321 14462.89 86.82 56060.63 88888.00 2021-11-17 02:30:24.412 321 14462.93 86.77 56060.54 88888.00 2021-11-17 02:30:24.912 321 14462.95 86.82 56060.54 88888.00 2021-11-17 02:30:25.412 321 14462.95 86.81 56060.58 88888.00 2021-11-17 02:30:26.912 321 14463.00 86.79 56060.60 88888.00 2021-11-17 02:30:26.412 321 14463.01 86.85 56060.66 88888.00 2021-11-17 02:30:26.912 321 14462.98 86.84 56060.68 88888.00 2021-11-17 02:30:27.912 321 14462.96 86.82 56060.72 88888.00 2021-11-17 02:30:28.412 321 14463.00 86.84 56060.77 88888.00 2021-11-17 02:30:29.912 321 14463.03 86.84 56060.79 88888.00 2021-11-17 02:30:29.412 321 14463.03 86.85 56060.79 88888.00 2021-11-17 02:30:29.912 321 14463.00 86.81 56060.83 88888.00 2021-11-17 02:30:30.412 321 14462.99 86.82 56060.85 88888.00 2021-11-17 02:30:30.912 321 14463.00 86.79 56060.92 88888.00 2021-11-17 02:30:31.412 321 14463.03 86.78 56060.91 88888.00 2021-11-17 02:30:31.912 321 14463.06 86.72 56060.93 88888.00 2021-11-17 02:30:32.412 321 14463.09 86.67 56060.94 88888.00 2021-11-17 02:30:32.912 321 14463.10 86.77 56060.95 88888.00 2021-11-17 02:30:33.412 321 14463.11 86.80 56060.96 88888.00 2021-11-17 02:30:33.912 321 14463.15 86.82 56060.92 88888.00 2021-11-17 02:30:34.413 321 14463.16 86.81 56060.94 88888.00 2021-11-17 02:30:34.913 321 14463.16 86.78 56060.94 88888.00 2021-11-17 02:30:35.413 321 14463.19 86.73 56061.01 88888.00 2021-11-17 02:30:35.913 321 14463.26 86.80 56061.03 88888.00 2021-11-17 02:30:36.413 321 14463.24 86.85 56061.03 88888.00 2021-11-17 02:30:36.913 321 14463.28 86.79 56061.05 88888.00 2021-11-17 02:30:37.413 321 14463.33 86.79 56061.08 88888.00 2021-11-17 02:30:38.913 321 14463.36 86.95 56061.02 88888.00 2021-11-17 02:30:38.413 321 14463.37 86.88 56061.03 88888.00 2021-11-17 02:30:38.913 321 14463.35 86.95 56061.10 88888.00 2021-11-17 02:30:39.413 321 14463.36 86.96 56061.16 88888.00 2021-11-17 02:30:39.913 321 14463.39 86.93 56061.17 88888.00 2021-11-17 02:30:40.413 321 14463.40 86.94 56061.23 88888.00 2021-11-17 02:30:41.413 321 14463.40 87.10 56061.33 88888.00 2021-11-17 02:30:42.913 321 14463.33 87.13 56061.32 88888.00 2021-11-17 02:30:42.413 321 14463.26 87.12 56061.30 88888.00 2021-11-17 02:30:42.913 321 14463.34 87.13 56061.30 88888.00 2021-11-17 02:30:43.413 321 14463.37 87.10 56061.33 88888.00 2021-11-17 02:30:43.913 321 14463.36 87.08 56061.37 88888.00 2021-11-17 02:30:44.413 321 14463.34 87.13 56061.39 88888.00 2021-11-17 02:30:45.913 321 14463.36 87.16 56061.44 88888.00 2021-11-17 02:30:45.413 321 14463.38 87.22 56061.45 88888.00 2021-11-17 02:30:45.913 321 14463.34 87.24 56061.49 88888.00 2021-11-17 02:30:46.413 321 14463.33 87.19 56061.52 88888.00 2021-11-17 02:30:46.913 321 14463.29 87.11 56061.57 88888.00 2021-11-17 02:30:47.413 321 14463.26 87.19 56061.61 88888.00 2021-11-17 02:30:47.913 321 14463.29 87.28 56061.65 88888.00 2021-11-17 02:30:48.413 321 14463.27 87.35 56061.73 88888.00 2021-11-17 02:30:49.913 321 14463.25 87.33 56061.79 88888.00 2021-11-17 02:30:49.413 321 14463.25 87.35 56061.94 88888.00 2021-11-17 02:30:49.913 321 14463.26 87.37 56062.02 88888.00 2021-11-17 02:30:50.413 321 14463.27 87.36 56062.07 88888.00 2021-11-17 02:30:51.413 321 14463.28 87.54 56062.20 88888.00 2021-11-17 02:30:51.913 321 14463.26 87.62 56062.32 88888.00 2021-11-17 02:30:52.413 321 14463.27 87.65 56062.39 88888.00 2021-11-17 02:30:53.913 321 14463.25 87.75 56062.45 88888.00 2021-11-17 02:30:53.413 321 14463.24 87.83 56062.49 88888.00 2021-11-17 02:30:53.913 321 14463.25 87.78 56062.57 88888.00 2021-11-17 02:30:54.413 321 14463.26 87.80 56062.61 88888.00 2021-11-17 02:30:55.913 321 14463.27 87.80 56062.68 88888.00 2021-11-17 02:30:55.413 321 14463.30 87.82 56062.80 88888.00 2021-11-17 02:30:55.913 321 14463.30 87.87 56062.83 88888.00 2021-11-17 02:30:56.413 321 14463.28 87.91 56062.89 88888.00 2021-11-17 02:30:57.913 321 14463.33 88.00 56062.98 88888.00 2021-11-17 02:30:57.413 321 14463.37 88.09 56063.02 88888.00 2021-11-17 02:30:57.913 321 14463.34 88.11 56063.10 88888.00 2021-11-17 02:30:58.413 321 14463.34 88.21 56063.19 88888.00 2021-11-17 02:30:58.913 321 14463.33 88.16 56063.21 88888.00 2021-11-17 02:30:59.413 321 14463.35 88.15 56063.20 88888.00 2021-11-17 02:30:59.913 321 14463.38 88.21 56063.24 88888.00 2021-11-17 02:31:00.413 321 14463.37 88.30 56063.27 88888.00 2021-11-17 02:31:00.913 321 14463.32 88.40 56063.29 88888.00 2021-11-17 02:31:01.413 321 14463.29 88.42 56063.33 88888.00 2021-11-17 02:31:01.913 321 14463.21 88.43 56063.35 88888.00 2021-11-17 02:31:02.413 321 14463.28 88.46 56063.30 88888.00 2021-11-17 02:31:03.913 321 14463.32 88.49 56063.34 88888.00 2021-11-17 02:31:03.413 321 14463.36 88.45 56063.30 88888.00 2021-11-17 02:31:03.913 321 14463.37 88.45 56063.34 88888.00 2021-11-17 02:31:04.413 321 14463.38 88.47 56063.34 88888.00 2021-11-17 02:31:05.913 321 14463.39 88.55 56063.29 88888.00 2021-11-17 02:31:05.413 321 14463.43 88.59 56063.27 88888.00 2021-11-17 02:31:05.913 321 14463.43 88.59 56063.27 88888.00 2021-11-17 02:31:06.413 321 14463.43 88.68 56063.28 88888.00 2021-11-17 02:31:07.913 321 14463.47 88.76 56063.32 88888.00 2021-11-17 02:31:07.413 321 14463.52 88.80 56063.32 88888.00 2021-11-17 02:31:08.913 321 14463.54 88.77 56063.36 88888.00 2021-11-17 02:31:08.413 321 14463.58 88.88 56063.35 88888.00 2021-11-17 02:31:08.913 321 14463.66 88.75 56063.32 88888.00 2021-11-17 02:31:09.413 321 14463.71 88.71 56063.34 88888.00 2021-11-17 02:31:10.913 321 14463.76 88.76 56063.37 88888.00 2021-11-17 02:31:10.413 321 14463.86 88.86 56063.33 88888.00 2021-11-17 02:31:10.913 321 14463.92 88.96 56063.25 88888.00 2021-11-17 02:31:11.413 321 14464.01 88.98 56063.20 88888.00 2021-11-17 02:31:11.913 321 14464.03 88.99 56063.29 88888.00 2021-11-17 02:31:12.413 321 14464.13 88.94 56063.27 88888.00 2021-11-17 02:31:12.913 321 14464.23 88.94 56063.19 88888.00 2021-11-17 02:31:13.413 321 14464.28 88.85 56063.19 88888.00 2021-11-17 02:31:14.913 321 14464.35 88.82 56063.28 88888.00 2021-11-17 02:31:14.413 321 14464.42 88.81 56063.30 88888.00 2021-11-17 02:31:14.913 321 14464.48 88.84 56063.30 88888.00 2021-11-17 02:31:15.413 321 14464.54 88.88 56063.29 88888.00 2021-11-17 02:31:15.913 321 14464.63 88.97 56063.25 88888.00 2021-11-17 02:31:16.413 321 14464.73 89.14 56063.23 88888.00 2021-11-17 02:31:17.913 321 14464.82 89.15 56063.25 88888.00 2021-11-17 02:31:17.413 321 14464.91 89.23 56063.24 88888.00 2021-11-17 02:31:17.913 321 14464.96 89.28 56063.18 88888.00 2021-11-17 02:31:18.413 321 14465.01 89.18 56063.19 88888.00 2021-11-17 02:31:18.913 321 14465.10 89.23 56063.16 88888.00 2021-11-17 02:31:19.404 321 14465.15 89.21 56063.10 88888.00 2021-11-17 02:31:19.904 321 14465.22 89.22 56063.15 88888.00 2021-11-17 02:31:20.404 321 14465.31 89.18 56063.11 88888.00 2021-11-17 02:31:21.404 321 14465.42 89.11 56063.06 88888.00 2021-11-17 02:31:21.904 321 14465.57 89.04 56063.00 88888.00 2021-11-17 02:31:22.404 321 14465.68 89.00 56062.98 88888.00 2021-11-17 02:31:22.904 321 14465.75 88.98 56062.95 88888.00 2021-11-17 02:31:23.404 321 14465.81 89.05 56062.90 88888.00 2021-11-17 02:31:23.904 321 14465.92 89.05 56062.86 88888.00 2021-11-17 02:31:24.404 321 14466.03 89.11 56062.85 88888.00 2021-11-17 02:31:24.904 321 14466.13 89.11 56062.81 88888.00 2021-11-17 02:31:25.404 321 14466.17 89.25 56062.79 88888.00 2021-11-17 02:31:25.904 321 14466.22 89.30 56062.85 88888.00 2021-11-17 02:31:26.404 321 14466.29 89.25 56062.81 88888.00 2021-11-17 02:31:26.904 321 14466.34 89.25 56062.82 88888.00 2021-11-17 02:31:27.404 321 14466.45 89.23 56062.81 88888.00 2021-11-17 02:31:27.904 321 14466.53 89.23 56062.78 88888.00 2021-11-17 02:31:28.404 321 14466.59 89.22 56062.72 88888.00 2021-11-17 02:31:28.904 321 14466.69 89.28 56062.73 88888.00 2021-11-17 02:31:29.404 321 14466.74 89.33 56062.71 88888.00 2021-11-17 02:31:29.904 321 14466.82 89.28 56062.69 88888.00 2021-11-17 02:31:30.404 321 14466.82 89.26 56062.67 88888.00 2021-11-17 02:31:30.904 321 14466.91 89.30 56062.68 88888.00 2021-11-17 02:31:31.404 321 14466.97 89.34 56062.76 88888.00 2021-11-17 02:31:31.904 321 14467.04 89.34 56062.72 88888.00 2021-11-17 02:31:32.404 321 14467.05 89.35 56062.72 88888.00 2021-11-17 02:31:32.904 321 14466.99 89.36 56062.70 88888.00 2021-11-17 02:31:33.404 321 14466.97 89.34 56062.63 88888.00 2021-11-17 02:31:33.904 321 14467.00 89.42 56062.63 88888.00 2021-11-17 02:31:34.404 321 14467.05 89.45 56062.61 88888.00 2021-11-17 02:31:34.904 321 14467.09 89.41 56062.62 88888.00 2021-11-17 02:31:35.404 321 14467.15 89.43 56062.68 88888.00 2021-11-17 02:31:35.904 321 14467.20 89.51 56062.77 88888.00 2021-11-17 02:31:36.404 321 14467.23 89.49 56062.77 88888.00 2021-11-17 02:31:36.904 321 14467.24 89.44 56062.76 88888.00 2021-11-17 02:31:37.404 321 14467.28 89.49 56062.69 88888.00 2021-11-17 02:31:37.904 321 14467.28 89.51 56062.69 88888.00 2021-11-17 02:31:38.404 321 14467.28 89.48 56062.71 88888.00 2021-11-17 02:31:38.904 321 14467.35 89.57 56062.73 88888.00 2021-11-17 02:31:39.404 321 14467.45 89.75 56062.77 88888.00 2021-11-17 02:31:39.904 321 14467.45 89.74 56062.78 88888.00 2021-11-17 02:31:40.404 321 14467.48 89.68 56062.85 88888.00 2021-11-17 02:31:40.904 321 14467.51 89.61 56062.92 88888.00 2021-11-17 02:31:41.404 321 14467.48 89.67 56062.89 88888.00 2021-11-17 02:31:41.904 321 14467.48 89.77 56062.87 88888.00 2021-11-17 02:31:42.404 321 14467.52 89.74 56062.89 88888.00 2021-11-17 02:31:42.904 321 14467.47 89.70 56062.94 88888.00 2021-11-17 02:31:43.404 321 14467.47 89.77 56062.98 88888.00 2021-11-17 02:31:43.904 321 14467.50 90.01 56063.00 88888.00 2021-11-17 02:31:44.404 321 14467.51 90.01 56063.02 88888.00 2021-11-17 02:31:44.904 321 14467.46 90.02 56063.06 88888.00 2021-11-17 02:31:45.404 321 14467.45 90.13 56063.16 88888.00 2021-11-17 02:31:45.904 321 14467.45 90.12 56063.21 88888.00 2021-11-17 02:31:46.404 321 14467.47 90.21 56063.19 88888.00 2021-11-17 02:31:46.904 321 14467.44 90.08 56063.16 88888.00 2021-11-17 02:31:47.404 321 14467.52 90.16 56063.17 88888.00 2021-11-17 02:31:47.904 321 14467.59 90.15 56063.24 88888.00 2021-11-17 02:31:48.404 321 14467.59 90.13 56063.27 88888.00 2021-11-17 02:31:48.904 321 14467.64 90.25 56063.26 88888.00 2021-11-17 02:31:49.404 321 14467.64 90.27 56063.21 88888.00 2021-11-17 02:31:49.904 321 14467.66 90.29 56063.21 88888.00 2021-11-17 02:31:50.404 321 14467.64 90.38 56063.26 88888.00 2021-11-17 02:31:50.904 321 14467.63 90.48 56063.26 88888.00 2021-11-17 02:31:51.404 321 14467.66 90.43 56063.21 88888.00 2021-11-17 02:31:51.904 321 14467.65 90.40 56063.13 88888.00 2021-11-17 02:31:52.404 321 14467.71 90.54 56063.10 88888.00 2021-11-17 02:31:52.904 321 14467.70 90.59 56063.06 88888.00 2021-11-17 02:31:53.404 321 14467.73 90.40 56063.02 88888.00 2021-11-17 02:31:53.904 321 14467.75 90.32 56062.98 88888.00 2021-11-17 02:31:54.404 321 14467.80 90.34 56062.90 88888.00 2021-11-17 02:31:54.904 321 14467.82 90.52 56062.81 88888.00 2021-11-17 02:31:55.404 321 14467.83 90.58 56062.79 88888.00 2021-11-17 02:31:55.904 321 14467.82 90.60 56062.72 88888.00 2021-11-17 02:31:56.405 321 14467.85 90.59 56062.66 88888.00 2021-11-17 02:31:56.905 321 14467.89 90.65 56062.60 88888.00 2021-11-17 02:31:57.405 321 14467.92 90.74 56062.49 88888.00 2021-11-17 02:31:57.905 321 14468.02 90.69 56062.40 88888.00 2021-11-17 02:31:58.405 321 14468.07 90.60 56062.26 88888.00 2021-11-17 02:31:58.905 321 14468.11 90.69 56062.10 88888.00 2021-11-17 02:31:59.405 321 14468.17 90.79 56061.96 88888.00 2021-11-17 02:31:59.905 321 14468.20 90.74 56061.91 88888.00 2021-11-17 02:32:00.405 321 14468.21 90.53 56061.87 88888.00 2021-11-17 02:32:00.905 321 14468.30 90.70 56061.75 88888.00 2021-11-17 02:32:01.405 321 14468.37 90.85 56061.65 88888.00 2021-11-17 02:32:01.905 321 14468.46 90.86 56061.59 88888.00 2021-11-17 02:32:02.905 321 14468.70 90.75 56061.33 88888.00 2021-11-17 02:32:03.405 321 14468.75 90.68 56061.21 88888.00 2021-11-17 02:32:03.905 321 14468.82 90.71 56061.05 88888.00 2021-11-17 02:32:04.405 321 14468.89 90.83 56060.90 88888.00 2021-11-17 02:32:04.905 321 14468.96 90.66 56060.82 88888.00 2021-11-17 02:32:05.405 321 14469.00 90.57 56060.64 88888.00 2021-11-17 02:32:05.905 321 14469.06 90.75 56060.57 88888.00 2021-11-17 02:32:06.405 321 14469.15 90.65 56060.56 88888.00 2021-11-17 02:32:06.905 321 14469.22 90.57 56060.44 88888.00 2021-11-17 02:32:07.405 321 14469.31 90.58 56060.30 88888.00 2021-11-17 02:32:07.905 321 14469.41 90.59 56060.20 88888.00 2021-11-17 02:32:08.405 321 14469.49 90.54 56060.07 88888.00 2021-11-17 02:32:08.905 321 14469.56 90.57 56060.02 88888.00 2021-11-17 02:32:09.405 321 14469.65 90.55 56059.96 88888.00 2021-11-17 02:32:09.905 321 14469.73 90.52 56059.91 88888.00 2021-11-17 02:32:10.405 321 14469.83 90.51 56059.83 88888.00 2021-11-17 02:32:10.905 321 14469.87 90.52 56059.79 88888.00 2021-11-17 02:32:11.405 321 14469.93 90.52 56059.73 88888.00 2021-11-17 02:32:11.905 321 14470.01 90.49 56059.66 88888.00 2021-11-17 02:32:12.405 321 14470.05 90.36 56059.60 88888.00 2021-11-17 02:32:12.905 321 14470.11 90.34 56059.54 88888.00 2021-11-17 02:32:13.405 321 14470.15 90.36 56059.46 88888.00 2021-11-17 02:32:13.905 321 14470.22 90.42 56059.42 88888.00 2021-11-17 02:32:14.405 321 14470.28 90.49 56059.39 88888.00 2021-11-17 02:32:14.905 321 14470.33 90.58 56059.34 88888.00 2021-11-17 02:32:15.405 321 14470.38 90.53 56059.27 88888.00 2021-11-17 02:32:15.905 321 14470.44 90.50 56059.22 88888.00 2021-11-17 02:32:16.405 321 14470.48 90.55 56059.15 88888.00 2021-11-17 02:32:16.905 321 14470.50 90.60 56059.04 88888.00 2021-11-17 02:32:17.405 321 14470.53 90.69 56059.01 88888.00 2021-11-17 02:32:17.905 321 14470.57 90.76 56058.98 88888.00 2021-11-17 02:32:18.405 321 14470.60 90.82 56058.97 88888.00 2021-11-17 02:32:18.905 321 14470.61 90.84 56058.94 88888.00 2021-11-17 02:32:19.405 321 14470.68 90.97 56058.92 88888.00 2021-11-17 02:32:19.905 321 14470.69 90.96 56058.88 88888.00 2021-11-17 02:32:20.905 321 14470.81 91.01 56058.75 88888.00 2021-11-17 02:32:21.405 321 14470.82 91.01 56058.75 88888.00 2021-11-17 02:32:21.905 321 14470.81 90.85 56058.76 88888.00 2021-11-17 02:32:22.405 321 14470.85 90.75 56058.74 88888.00 2021-11-17 02:32:22.905 321 14470.89 90.71 56058.70 88888.00 2021-11-17 02:32:23.405 321 14470.90 90.80 56058.73 88888.00 2021-11-17 02:32:23.905 321 14470.90 90.77 56058.69 88888.00 2021-11-17 02:32:24.405 321 14470.94 90.75 56058.67 88888.00 2021-11-17 02:32:24.905 321 14470.97 90.76 56058.61 88888.00 2021-11-17 02:32:25.405 321 14470.97 90.83 56058.59 88888.00 2021-11-17 02:32:25.905 321 14470.99 90.84 56058.54 88888.00 2021-11-17 02:32:26.405 321 14470.99 90.93 56058.47 88888.00 2021-11-17 02:32:26.905 321 14471.04 90.95 56058.42 88888.00 2021-11-17 02:32:27.405 321 14471.10 90.91 56058.38 88888.00 2021-11-17 02:32:27.905 321 14471.14 90.91 56058.29 88888.00 2021-11-17 02:32:28.405 321 14471.16 90.96 56058.23 88888.00 2021-11-17 02:32:28.905 321 14471.17 91.03 56058.18 88888.00 2021-11-17 02:32:29.405 321 14471.18 91.08 56058.13 88888.00 2021-11-17 02:32:29.905 321 14471.27 91.09 56058.05 88888.00 2021-11-17 02:32:30.405 321 14471.31 90.99 56058.00 88888.00 2021-11-17 02:32:30.905 321 14471.28 90.92 56057.85 88888.00 2021-11-17 02:32:31.405 321 14471.30 90.92 56057.74 88888.00 2021-11-17 02:32:31.905 321 14471.33 90.96 56057.66 88888.00 2021-11-17 02:32:32.405 321 14471.36 90.97 56057.64 88888.00 2021-11-17 02:32:32.905 321 14471.36 90.99 56057.60 88888.00 2021-11-17 02:32:33.405 321 14471.42 91.00 56057.53 88888.00 2021-11-17 02:32:33.905 321 14471.45 91.01 56057.47 88888.00 2021-11-17 02:32:34.405 321 14471.53 91.02 56057.39 88888.00 2021-11-17 02:32:34.905 321 14471.59 91.03 56057.36 88888.00 2021-11-17 02:32:35.405 321 14471.67 91.06 56057.27 88888.00 2021-11-17 02:32:35.905 321 14471.68 91.13 56057.21 88888.00 2021-11-17 02:32:36.405 321 14471.72 91.22 56057.16 88888.00 2021-11-17 02:32:36.905 321 14471.79 91.43 56057.10 88888.00 2021-11-17 02:32:37.405 321 14471.86 91.43 56057.06 88888.00 2021-11-17 02:32:37.905 321 14471.92 91.45 56056.99 88888.00 2021-11-17 02:32:38.405 321 14471.98 91.22 56056.97 88888.00 2021-11-17 02:32:38.905 321 14472.02 91.12 56056.87 88888.00 2021-11-17 02:32:39.405 321 14472.11 91.23 56056.76 88888.00 2021-11-17 02:32:39.905 321 14472.21 91.23 56056.74 88888.00 2021-11-17 02:32:40.405 321 14472.32 91.39 56056.76 88888.00 2021-11-17 02:32:40.905 321 14472.39 91.51 56056.72 88888.00 2021-11-17 02:32:41.405 321 14472.49 91.35 56056.62 88888.00 2021-11-17 02:32:41.905 321 14472.53 91.35 56056.57 88888.00 2021-11-17 02:32:42.405 321 14472.62 91.29 56056.51 88888.00 2021-11-17 02:32:42.905 321 14472.70 91.29 56056.46 88888.00 2021-11-17 02:32:43.405 321 14472.79 91.33 56056.41 88888.00 2021-11-17 02:32:43.905 321 14472.86 91.39 56056.35 88888.00 2021-11-17 02:32:44.405 321 14472.93 91.45 56056.38 88888.00 2021-11-17 02:32:44.905 321 14473.04 91.51 56056.35 88888.00 2021-11-17 02:32:45.405 321 14473.14 91.56 56056.26 88888.00 2021-11-17 02:32:45.906 321 14473.22 91.58 56056.18 88888.00 2021-11-17 02:32:46.406 321 14473.30 91.63 56056.18 88888.00 2021-11-17 02:32:46.906 321 14473.40 91.61 56056.20 88888.00 2021-11-17 02:32:47.406 321 14473.49 91.61 56056.10 88888.00 2021-11-17 02:32:47.906 321 14473.58 91.55 56056.01 88888.00 2021-11-17 02:32:48.406 321 14473.65 91.64 56055.97 88888.00 2021-11-17 02:32:48.906 321 14473.75 91.64 56055.93 88888.00 2021-11-17 02:32:49.406 321 14473.85 91.69 56055.89 88888.00 2021-11-17 02:32:49.906 321 14473.90 91.84 56055.86 88888.00 2021-11-17 02:32:50.406 321 14474.03 91.80 56055.82 88888.00 2021-11-17 02:32:50.906 321 14474.09 91.67 56055.76 88888.00 2021-11-17 02:32:51.406 321 14474.22 91.59 56055.76 88888.00 2021-11-17 02:32:51.906 321 14474.25 91.48 56055.74 88888.00 2021-11-17 02:32:52.406 321 14474.37 91.61 56055.64 88888.00 2021-11-17 02:32:52.906 321 14474.48 91.79 56055.58 88888.00 2021-11-17 02:32:53.406 321 14474.60 91.72 56055.49 88888.00 2021-11-17 02:32:54.406 321 14474.83 91.72 56055.39 88888.00 2021-11-17 02:32:54.906 321 14474.87 91.58 56055.32 88888.00 2021-11-17 02:32:55.406 321 14474.98 91.52 56055.29 88888.00 2021-11-17 02:32:55.906 321 14475.06 91.42 56055.27 88888.00 2021-11-17 02:32:56.406 321 14475.15 91.34 56055.24 88888.00 2021-11-17 02:32:56.906 321 14475.24 91.34 56055.14 88888.00 2021-11-17 02:32:57.406 321 14475.35 91.37 56055.04 88888.00 2021-11-17 02:32:57.906 321 14475.49 91.48 56055.01 88888.00 2021-11-17 02:32:58.406 321 14475.55 91.54 56055.01 88888.00 2021-11-17 02:32:58.906 321 14475.63 91.46 56054.98 88888.00 2021-11-17 02:32:59.406 321 14475.71 91.53 56054.88 88888.00 2021-11-17 02:32:59.906 321 14475.80 91.52 56054.76 88888.00 2021-11-17 02:33:00.406 321 14475.86 91.50 56054.73 88888.00 2021-11-17 02:33:00.906 321 14475.97 91.45 56054.71 88888.00 2021-11-17 02:33:01.406 321 14476.10 91.47 56054.66 88888.00 2021-11-17 02:33:01.906 321 14476.22 91.76 56054.61 88888.00 2021-11-17 02:33:02.406 321 14476.34 91.67 56054.60 88888.00 2021-11-17 02:33:02.906 321 14476.43 91.59 56054.52 88888.00 2021-11-17 02:33:03.406 321 14476.55 91.46 56054.38 88888.00 2021-11-17 02:33:04.406 321 14476.84 91.46 56054.33 88888.00 2021-11-17 02:33:04.906 321 14476.94 91.48 56054.32 88888.00 2021-11-17 02:33:05.406 321 14477.09 91.68 56054.29 88888.00 2021-11-17 02:33:05.906 321 14477.20 91.72 56054.21 88888.00 2021-11-17 02:33:06.406 321 14477.34 91.58 56054.13 88888.00 2021-11-17 02:33:06.906 321 14477.45 91.47 56054.09 88888.00 2021-11-17 02:33:07.406 321 14477.56 91.48 56054.05 88888.00 2021-11-17 02:33:07.906 321 14477.68 91.48 56054.08 88888.00 2021-11-17 02:33:08.406 321 14477.78 91.43 56054.09 88888.00 2021-11-17 02:33:08.906 321 14477.90 91.55 56054.07 88888.00 2021-11-17 02:33:09.406 321 14478.05 91.58 56054.00 88888.00 2021-11-17 02:33:09.906 321 14478.13 91.54 56053.95 88888.00 2021-11-17 02:33:10.406 321 14478.22 91.54 56053.98 88888.00 2021-11-17 02:33:10.906 321 14478.31 91.51 56054.02 88888.00 2021-11-17 02:33:11.406 321 14478.44 91.55 56054.05 88888.00 2021-11-17 02:33:11.906 321 14478.54 91.68 56054.02 88888.00 2021-11-17 02:33:12.406 321 14478.63 91.73 56054.00 88888.00 2021-11-17 02:33:12.906 321 14478.77 91.65 56053.97 88888.00 2021-11-17 02:33:13.406 321 14478.94 91.58 56053.97 88888.00 2021-11-17 02:33:13.906 321 14479.05 91.52 56053.97 88888.00 2021-11-17 02:33:14.406 321 14479.14 91.58 56053.95 88888.00 2021-11-17 02:33:14.906 321 14479.23 91.84 56053.93 88888.00 2021-11-17 02:33:15.406 321 14479.31 91.72 56053.98 88888.00 2021-11-17 02:33:15.906 321 14479.43 91.64 56054.08 88888.00 2021-11-17 02:33:16.406 321 14479.49 91.60 56054.13 88888.00 2021-11-17 02:33:16.906 321 14479.58 91.69 56054.11 88888.00 2021-11-17 02:33:17.406 321 14479.66 91.68 56054.08 88888.00 2021-11-17 02:33:17.906 321 14479.75 91.76 56054.08 88888.00 2021-11-17 02:33:18.406 321 14479.86 91.69 56054.14 88888.00 2021-11-17 02:33:18.906 321 14479.96 91.69 56054.13 88888.00 2021-11-17 02:33:19.407 321 14480.06 91.82 56054.10 88888.00 2021-11-17 02:33:19.907 321 14480.13 91.85 56054.11 88888.00 2021-11-17 02:33:20.407 321 14480.25 91.85 56054.14 88888.00 2021-11-17 02:33:20.907 321 14480.31 91.84 56054.14 88888.00 2021-11-17 02:33:21.407 321 14480.37 91.90 56054.14 88888.00 2021-11-17 02:33:21.907 321 14480.47 91.94 56054.17 88888.00 2021-11-17 02:33:22.407 321 14480.53 92.01 56054.20 88888.00 2021-11-17 02:33:22.907 321 14480.61 92.04 56054.25 88888.00 2021-11-17 02:33:23.407 321 14480.64 92.09 56054.29 88888.00 2021-11-17 02:33:23.907 321 14480.73 92.24 56054.30 88888.00 2021-11-17 02:33:24.407 321 14480.84 92.14 56054.27 88888.00 2021-11-17 02:33:24.907 321 14480.93 92.01 56054.26 88888.00 2021-11-17 02:33:25.407 321 14481.06 92.24 56054.26 88888.00 2021-11-17 02:33:25.907 321 14481.14 92.41 56054.29 88888.00 2021-11-17 02:33:26.407 321 14481.24 92.29 56054.26 88888.00 2021-11-17 02:33:26.907 321 14481.33 92.11 56054.33 88888.00 2021-11-17 02:33:27.407 321 14481.44 92.16 56054.32 88888.00 2021-11-17 02:33:27.907 321 14481.52 92.27 56054.24 88888.00 2021-11-17 02:33:28.407 321 14481.55 92.32 56054.25 88888.00 2021-11-17 02:33:28.907 321 14481.62 92.37 56054.29 88888.00 2021-11-17 02:33:29.407 321 14481.70 92.36 56054.32 88888.00 2021-11-17 02:33:29.907 321 14481.80 92.43 56054.32 88888.00 2021-11-17 02:33:30.407 321 14481.93 92.43 56054.34 88888.00 2021-11-17 02:33:30.907 321 14482.02 92.45 56054.39 88888.00 2021-11-17 02:33:31.407 321 14482.10 92.52 56054.39 88888.00 2021-11-17 02:33:31.907 321 14482.20 92.66 56054.38 88888.00 2021-11-17 02:33:32.407 321 14482.26 92.80 56054.38 88888.00 2021-11-17 02:33:32.907 321 14482.37 92.92 56054.38 88888.00 2021-11-17 02:33:33.407 321 14482.50 92.96 56054.35 88888.00 2021-11-17 02:33:33.907 321 14482.57 93.03 56054.32 88888.00 2021-11-17 02:33:34.407 321 14482.69 93.11 56054.29 88888.00 2021-11-17 02:33:34.907 321 14482.75 93.16 56054.33 88888.00 2021-11-17 02:33:35.407 321 14482.81 93.12 56054.34 88888.00 2021-11-17 02:33:35.907 321 14482.86 93.05 56054.28 88888.00 2021-11-17 02:33:36.407 321 14482.92 93.09 56054.27 88888.00 2021-11-17 02:33:36.907 321 14483.01 93.31 56054.26 88888.00 2021-11-17 02:33:37.407 321 14483.09 93.40 56054.30 88888.00 2021-11-17 02:33:37.907 321 14483.18 93.28 56054.27 88888.00 2021-11-17 02:33:38.407 321 14483.25 93.24 56054.21 88888.00 2021-11-17 02:33:38.907 321 14483.31 93.30 56054.15 88888.00 2021-11-17 02:33:39.407 321 14483.34 93.26 56054.09 88888.00 2021-11-17 02:33:39.907 321 14483.40 93.26 56054.08 88888.00 2021-11-17 02:33:40.407 321 14483.47 93.36 56054.04 88888.00 2021-11-17 02:33:40.907 321 14483.53 93.50 56053.92 88888.00 2021-11-17 02:33:41.407 321 14483.59 93.39 56053.86 88888.00 2021-11-17 02:33:41.907 321 14483.61 93.26 56053.80 88888.00 2021-11-17 02:33:42.407 321 14483.73 93.29 56053.77 88888.00 2021-11-17 02:33:42.907 321 14483.79 93.30 56053.69 88888.00 2021-11-17 02:33:43.407 321 14483.86 93.23 56053.59 88888.00 2021-11-17 02:33:43.907 321 14483.92 93.31 56053.48 88888.00 2021-11-17 02:33:44.407 321 14483.97 93.56 56053.44 88888.00 2021-11-17 02:33:44.907 321 14484.03 93.64 56053.40 88888.00 2021-11-17 02:33:45.407 321 14484.11 93.55 56053.27 88888.00 2021-11-17 02:33:45.907 321 14484.16 93.48 56053.23 88888.00 2021-11-17 02:33:46.407 321 14484.27 93.54 56053.18 88888.00 2021-11-17 02:33:46.907 321 14484.35 93.63 56053.07 88888.00 2021-11-17 02:33:47.407 321 14484.39 93.47 56052.90 88888.00 2021-11-17 02:33:47.907 321 14484.40 93.41 56052.75 88888.00 2021-11-17 02:33:48.407 321 14484.44 93.46 56052.66 88888.00 2021-11-17 02:33:48.907 321 14484.48 93.54 56052.69 88888.00 2021-11-17 02:33:49.407 321 14484.50 93.59 56052.55 88888.00 2021-11-17 02:33:49.907 321 14484.50 93.57 56052.47 88888.00 2021-11-17 02:33:50.407 321 14484.58 93.60 56052.39 88888.00 2021-11-17 02:33:50.907 321 14484.67 93.62 56052.28 88888.00 2021-11-17 02:33:51.407 321 14484.72 93.59 56052.18 88888.00 2021-11-17 02:33:51.907 321 14484.72 93.67 56052.02 88888.00 2021-11-17 02:33:52.407 321 14484.79 93.74 56051.89 88888.00 2021-11-17 02:33:52.907 321 14484.85 93.83 56051.76 88888.00 2021-11-17 02:33:53.407 321 14484.90 93.87 56051.70 88888.00 2021-11-17 02:33:53.907 321 14484.95 93.83 56051.66 88888.00 2021-11-17 02:33:54.407 321 14485.03 93.83 56051.52 88888.00 2021-11-17 02:33:54.907 321 14485.13 93.87 56051.43 88888.00 2021-11-17 02:33:55.407 321 14485.17 93.89 56051.34 88888.00 2021-11-17 02:33:55.907 321 14485.28 93.89 56051.24 88888.00 2021-11-17 02:33:56.407 321 14485.31 93.97 56051.12 88888.00 2021-11-17 02:33:56.907 321 14485.36 94.00 56051.09 88888.00 2021-11-17 02:33:57.407 321 14485.45 94.07 56051.04 88888.00 2021-11-17 02:33:57.907 321 14485.53 94.15 56050.88 88888.00 2021-11-17 02:33:58.407 321 14485.63 94.11 56050.81 88888.00 2021-11-17 02:33:58.907 321 14485.69 94.14 56050.79 88888.00 2021-11-17 02:33:59.408 321 14485.78 94.18 56050.76 88888.00 2021-11-17 02:33:59.908 321 14485.88 94.21 56050.62 88888.00 2021-11-17 02:34:00.408 321 14485.93 94.18 56050.59 88888.00 2021-11-17 02:34:00.908 321 14486.02 94.23 56050.60 88888.00 2021-11-17 02:34:01.408 321 14486.10 94.33 56050.51 88888.00 2021-11-17 02:34:01.908 321 14486.16 94.41 56050.46 88888.00 2021-11-17 02:34:02.408 321 14486.27 94.42 56050.42 88888.00 2021-11-17 02:34:02.908 321 14486.36 94.41 56050.36 88888.00 2021-11-17 02:34:03.408 321 14486.38 94.44 56050.30 88888.00 2021-11-17 02:34:03.908 321 14486.42 94.47 56050.25 88888.00 2021-11-17 02:34:04.408 321 14486.53 94.57 56050.21 88888.00 2021-11-17 02:34:04.908 321 14486.61 94.75 56050.12 88888.00 2021-11-17 02:34:05.408 321 14486.68 94.86 56050.05 88888.00 2021-11-17 02:34:05.908 321 14486.76 94.77 56050.03 88888.00 2021-11-17 02:34:06.408 321 14486.83 94.78 56049.98 88888.00 2021-11-17 02:34:06.908 321 14486.87 94.84 56049.95 88888.00 2021-11-17 02:34:07.408 321 14486.95 94.92 56049.88 88888.00 2021-11-17 02:34:07.908 321 14486.99 95.02 56049.87 88888.00 2021-11-17 02:34:08.408 321 14487.02 95.01 56049.85 88888.00 2021-11-17 02:34:08.908 321 14487.04 95.08 56049.79 88888.00 2021-11-17 02:34:09.408 321 14487.01 95.12 56049.69 88888.00 2021-11-17 02:34:09.908 321 14487.03 95.18 56049.65 88888.00 2021-11-17 02:34:10.408 321 14487.09 95.16 56049.50 88888.00 2021-11-17 02:34:10.908 321 14487.11 95.21 56049.38 88888.00 2021-11-17 02:34:11.408 321 14487.16 95.36 56049.33 88888.00 2021-11-17 02:34:11.908 321 14487.19 95.41 56049.32 88888.00 2021-11-17 02:34:12.408 321 14487.20 95.48 56049.26 88888.00 2021-11-17 02:34:12.908 321 14487.22 95.45 56049.14 88888.00 2021-11-17 02:34:13.408 321 14487.17 95.56 56049.07 88888.00 2021-11-17 02:34:13.908 321 14487.22 95.51 56049.04 88888.00 2021-11-17 02:34:14.408 321 14487.31 95.34 56048.93 88888.00 2021-11-17 02:34:14.908 321 14487.35 95.26 56048.85 88888.00 2021-11-17 02:34:15.408 321 14487.37 95.34 56048.77 88888.00 2021-11-17 02:34:15.908 321 14487.32 95.29 56048.66 88888.00 2021-11-17 02:34:16.408 321 14487.35 95.34 56048.48 88888.00 2021-11-17 02:34:16.908 321 14487.42 95.54 56048.36 88888.00 2021-11-17 02:34:17.408 321 14487.49 95.53 56048.28 88888.00 2021-11-17 02:34:17.908 321 14487.54 95.35 56048.17 88888.00 2021-11-17 02:34:18.408 321 14487.56 95.32 56048.01 88888.00 2021-11-17 02:34:18.908 321 14487.56 95.33 56047.97 88888.00 2021-11-17 02:34:19.408 321 14487.61 95.36 56047.89 88888.00 2021-11-17 02:34:19.908 321 14487.65 95.37 56047.82 88888.00 2021-11-17 02:34:20.408 321 14487.69 95.40 56047.71 88888.00 2021-11-17 02:34:20.908 321 14487.75 95.38 56047.57 88888.00 2021-11-17 02:34:21.408 321 14487.85 95.41 56047.43 88888.00 2021-11-17 02:34:21.908 321 14487.87 95.49 56047.26 88888.00 2021-11-17 02:34:22.408 321 14487.91 95.50 56047.17 88888.00 2021-11-17 02:34:22.908 321 14487.98 95.52 56047.06 88888.00 2021-11-17 02:34:23.408 321 14488.07 95.53 56046.97 88888.00 2021-11-17 02:34:23.908 321 14488.16 95.62 56046.84 88888.00 2021-11-17 02:34:24.408 321 14488.25 95.60 56046.79 88888.00 2021-11-17 02:34:24.908 321 14488.31 95.66 56046.68 88888.00 2021-11-17 02:34:25.908 321 14488.47 95.61 56046.34 88888.00 2021-11-17 02:34:26.408 321 14488.54 95.61 56046.26 88888.00 2021-11-17 02:34:26.908 321 14488.65 95.61 56046.13 88888.00 2021-11-17 02:34:27.408 321 14488.78 95.87 56045.96 88888.00 2021-11-17 02:34:27.908 321 14488.88 95.82 56045.91 88888.00 2021-11-17 02:34:28.408 321 14488.93 95.71 56045.79 88888.00 2021-11-17 02:34:28.908 321 14489.02 95.73 56045.67 88888.00 2021-11-17 02:34:29.408 321 14489.15 95.71 56045.59 88888.00 2021-11-17 02:34:29.908 321 14489.25 95.68 56045.44 88888.00 2021-11-17 02:34:30.408 321 14489.36 95.61 56045.21 88888.00 2021-11-17 02:34:30.908 321 14489.48 95.65 56045.09 88888.00 2021-11-17 02:34:31.408 321 14489.61 95.61 56045.00 88888.00 2021-11-17 02:34:31.908 321 14489.70 95.63 56044.89 88888.00 2021-11-17 02:34:32.408 321 14489.79 95.63 56044.78 88888.00 2021-11-17 02:34:32.908 321 14489.87 95.71 56044.69 88888.00 2021-11-17 02:34:33.408 321 14489.92 95.75 56044.58 88888.00 2021-11-17 02:34:33.908 321 14490.05 95.71 56044.39 88888.00 2021-11-17 02:34:34.408 321 14490.14 95.74 56044.21 88888.00 2021-11-17 02:34:34.908 321 14490.24 95.73 56044.04 88888.00 2021-11-17 02:34:35.908 321 14490.51 95.66 56043.77 88888.00 2021-11-17 02:34:36.408 321 14490.62 95.67 56043.57 88888.00 2021-11-17 02:34:36.908 321 14490.75 95.78 56043.36 88888.00 2021-11-17 02:34:37.408 321 14490.87 95.71 56043.26 88888.00 2021-11-17 02:34:37.908 321 14490.97 95.66 56043.11 88888.00 2021-11-17 02:34:38.408 321 14491.07 95.52 56042.98 88888.00 2021-11-17 02:34:38.908 321 14491.19 95.58 56042.90 88888.00 2021-11-17 02:34:39.408 321 14491.31 95.76 56042.72 88888.00 2021-11-17 02:34:39.908 321 14491.47 95.70 56042.55 88888.00 2021-11-17 02:34:40.408 321 14491.56 95.58 56042.46 88888.00 2021-11-17 02:34:40.908 321 14491.69 95.67 56042.35 88888.00 2021-11-17 02:34:41.408 321 14491.80 95.71 56042.19 88888.00 2021-11-17 02:34:41.908 321 14491.90 95.67 56042.05 88888.00 2021-11-17 02:34:42.408 321 14492.05 95.57 56041.89 88888.00 2021-11-17 02:34:42.908 321 14492.18 95.60 56041.73 88888.00 2021-11-17 02:34:43.408 321 14492.29 95.73 56041.59 88888.00 2021-11-17 02:34:43.908 321 14492.39 95.58 56041.52 88888.00 2021-11-17 02:34:44.408 321 14492.50 95.53 56041.41 88888.00 2021-11-17 02:34:44.908 321 14492.57 95.51 56041.31 88888.00 2021-11-17 02:34:45.408 321 14492.61 95.54 56041.24 88888.00 2021-11-17 02:34:45.909 321 14492.70 95.61 56041.12 88888.00 2021-11-17 02:34:46.409 321 14492.85 95.66 56040.89 88888.00 2021-11-17 02:34:46.909 321 14492.94 95.49 56040.74 88888.00 2021-11-17 02:34:47.409 321 14493.02 95.48 56040.73 88888.00 2021-11-17 02:34:47.909 321 14493.10 95.48 56040.65 88888.00 2021-11-17 02:34:48.409 321 14493.21 95.46 56040.53 88888.00 2021-11-17 02:34:48.909 321 14493.31 95.42 56040.43 88888.00 2021-11-17 02:34:49.409 321 14493.42 95.41 56040.38 88888.00 2021-11-17 02:34:49.909 321 14493.55 95.46 56040.28 88888.00 2021-11-17 02:34:50.409 321 14493.64 95.54 56040.17 88888.00 2021-11-17 02:34:50.909 321 14493.73 95.45 56040.14 88888.00 2021-11-17 02:34:51.409 321 14493.78 95.41 56040.02 88888.00 2021-11-17 02:34:51.909 321 14493.86 95.36 56039.93 88888.00 2021-11-17 02:34:52.409 321 14493.99 95.43 56039.77 88888.00 2021-11-17 02:34:52.909 321 14494.09 95.52 56039.66 88888.00 2021-11-17 02:34:53.409 321 14494.14 95.32 56039.53 88888.00 2021-11-17 02:34:53.909 321 14494.21 95.29 56039.42 88888.00 2021-11-17 02:34:54.409 321 14494.26 95.42 56039.29 88888.00 2021-11-17 02:34:54.909 321 14494.31 95.34 56039.18 88888.00 2021-11-17 02:34:55.409 321 14494.37 95.36 56039.05 88888.00 2021-11-17 02:34:55.909 321 14494.41 95.40 56039.00 88888.00 2021-11-17 02:34:56.409 321 14494.53 95.44 56038.96 88888.00 2021-11-17 02:34:56.909 321 14494.61 95.44 56038.83 88888.00 2021-11-17 02:34:57.409 321 14494.68 95.33 56038.77 88888.00 2021-11-17 02:34:57.909 321 14494.74 95.26 56038.70 88888.00 2021-11-17 02:34:58.409 321 14494.80 95.32 56038.65 88888.00 2021-11-17 02:34:58.909 321 14494.86 95.37 56038.58 88888.00 2021-11-17 02:34:59.409 321 14494.98 95.40 56038.51 88888.00 2021-11-17 02:34:59.909 321 14495.00 95.37 56038.39 88888.00 2021-11-17 02:35:00.409 321 14495.08 95.32 56038.36 88888.00 2021-11-17 02:35:00.909 321 14495.19 95.34 56038.31 88888.00 2021-11-17 02:35:01.409 321 14495.28 95.31 56038.20 88888.00 2021-11-17 02:35:02.909 321 14495.36 95.29 56038.18 88888.00 2021-11-17 02:35:02.409 321 14495.43 95.36 56038.13 88888.00 2021-11-17 02:35:02.909 321 14495.56 95.53 56038.03 88888.00 2021-11-17 02:35:03.909 321 14495.71 95.46 56037.90 88888.00 2021-11-17 02:35:04.409 321 14495.82 95.38 56037.86 88888.00 2021-11-17 02:35:04.909 321 14495.91 95.35 56037.76 88888.00 2021-11-17 02:35:05.409 321 14495.99 95.35 56037.65 88888.00 2021-11-17 02:35:05.909 321 14496.09 95.31 56037.66 88888.00 2021-11-17 02:35:06.409 321 14496.19 95.27 56037.65 88888.00 2021-11-17 02:35:06.909 321 14496.29 95.31 56037.60 88888.00 2021-11-17 02:35:07.409 321 14496.35 95.48 56037.60 88888.00 2021-11-17 02:35:07.909 321 14496.47 95.48 56037.65 88888.00 2021-11-17 02:35:08.409 321 14496.55 95.58 56037.60 88888.00 2021-11-17 02:35:08.909 321 14496.64 95.66 56037.51 88888.00 2021-11-17 02:35:09.409 321 14496.69 95.83 56037.47 88888.00 2021-11-17 02:35:09.909 321 14496.72 95.73 56037.46 88888.00 2021-11-17 02:35:10.409 321 14496.79 95.65 56037.42 88888.00 2021-11-17 02:35:10.909 321 14496.85 95.62 56037.41 88888.00 2021-11-17 02:35:11.409 321 14496.92 95.60 56037.43 88888.00 2021-11-17 02:35:11.909 321 14496.96 95.78 56037.40 88888.00 2021-11-17 02:35:12.409 321 14497.04 95.80 56037.42 88888.00 2021-11-17 02:35:13.909 321 14497.15 95.75 56037.42 88888.00 2021-11-17 02:35:13.409 321 14497.19 95.77 56037.41 88888.00 2021-11-17 02:35:13.909 321 14497.19 95.76 56037.39 88888.00 2021-11-17 02:35:14.409 321 14497.25 95.77 56037.36 88888.00 2021-11-17 02:35:14.909 321 14497.32 95.84 56037.34 88888.00 2021-11-17 02:35:15.409 321 14497.41 95.88 56037.38 88888.00 2021-11-17 02:35:15.909 321 14497.46 95.93 56037.45 88888.00 2021-11-17 02:35:16.409 321 14497.50 95.94 56037.46 88888.00 2021-11-17 02:35:16.909 321 14497.57 95.93 56037.42 88888.00 2021-11-17 02:35:17.409 321 14497.63 96.00 56037.45 88888.00 2021-11-17 02:35:17.909 321 14497.69 96.04 56037.47 88888.00 2021-11-17 02:35:18.409 321 14497.76 96.12 56037.46 88888.00 2021-11-17 02:35:18.909 321 14497.83 96.13 56037.41 88888.00 2021-11-17 02:35:19.409 321 14497.88 96.20 56037.43 88888.00 2021-11-17 02:35:19.909 321 14497.96 96.27 56037.47 88888.00 2021-11-17 02:35:20.409 321 14498.05 96.27 56037.57 88888.00 2021-11-17 02:35:20.909 321 14498.11 96.27 56037.64 88888.00 2021-11-17 02:35:21.409 321 14498.15 96.31 56037.50 88888.00 2021-11-17 02:35:21.909 321 14498.24 96.39 56037.42 88888.00 2021-11-17 02:35:22.409 321 14498.28 96.46 56037.39 88888.00 2021-11-17 02:35:22.909 321 14498.34 96.59 56037.40 88888.00 2021-11-17 02:35:23.410 321 14498.44 96.76 56037.39 88888.00 2021-11-17 02:35:23.910 321 14498.54 96.84 56037.30 88888.00 2021-11-17 02:35:24.410 321 14498.57 96.87 56037.22 88888.00 2021-11-17 02:35:24.910 321 14498.63 96.90 56037.23 88888.00 2021-11-17 02:35:25.410 321 14498.73 96.77 56037.27 88888.00 2021-11-17 02:35:26.910 321 14498.81 96.87 56037.24 88888.00 2021-11-17 02:35:26.410 321 14498.89 96.92 56037.17 88888.00 2021-11-17 02:35:27.410 321 14498.97 96.84 56037.18 88888.00 2021-11-17 02:35:27.910 321 14498.96 96.86 56037.10 88888.00 2021-11-17 02:35:28.410 321 14498.96 96.92 56036.95 88888.00 2021-11-17 02:35:28.910 321 14498.98 96.95 56036.86 88888.00 2021-11-17 02:35:29.410 321 14499.05 97.09 56036.86 88888.00 2021-11-17 02:35:29.910 321 14499.06 97.07 56036.81 88888.00 2021-11-17 02:35:30.410 321 14499.09 97.07 56036.81 88888.00 2021-11-17 02:35:30.910 321 14499.11 97.11 56036.70 88888.00 2021-11-17 02:35:31.410 321 14499.19 97.07 56036.63 88888.00 2021-11-17 02:35:31.910 321 14499.24 97.07 56036.62 88888.00 2021-11-17 02:35:32.410 321 14499.29 97.15 56036.57 88888.00 2021-11-17 02:35:32.910 321 14499.42 97.26 56036.54 88888.00 2021-11-17 02:35:33.410 321 14499.48 97.18 56036.48 88888.00 2021-11-17 02:35:33.910 321 14499.53 97.20 56036.48 88888.00 2021-11-17 02:35:34.410 321 14499.60 97.31 56036.40 88888.00 2021-11-17 02:35:35.910 321 14499.66 97.31 56036.33 88888.00 2021-11-17 02:35:35.410 321 14499.74 97.51 56036.21 88888.00 2021-11-17 02:35:35.910 321 14499.82 97.38 56036.14 88888.00 2021-11-17 02:35:36.410 321 14499.90 97.29 56036.10 88888.00 2021-11-17 02:35:37.910 321 14499.92 97.31 56036.02 88888.00 2021-11-17 02:35:37.410 321 14500.01 97.37 56036.01 88888.00 2021-11-17 02:35:37.910 321 14500.08 97.36 56035.96 88888.00 2021-11-17 02:35:38.410 321 14500.24 97.45 56035.89 88888.00 2021-11-17 02:35:38.910 321 14500.32 97.36 56035.81 88888.00 2021-11-17 02:35:39.410 321 14500.41 97.34 56035.77 88888.00 2021-11-17 02:35:39.910 321 14500.47 97.36 56035.68 88888.00 2021-11-17 02:35:40.410 321 14500.53 97.31 56035.63 88888.00 2021-11-17 02:35:40.910 321 14500.62 97.27 56035.60 88888.00 2021-11-17 02:35:41.410 321 14500.72 97.27 56035.59 88888.00 2021-11-17 02:35:41.910 321 14500.80 97.34 56035.48 88888.00 2021-11-17 02:35:42.410 321 14500.83 97.27 56035.41 88888.00 2021-11-17 02:35:42.910 321 14500.87 97.24 56035.40 88888.00 2021-11-17 02:35:43.410 321 14500.99 97.26 56035.30 88888.00 2021-11-17 02:35:43.910 321 14501.09 97.27 56035.25 88888.00 2021-11-17 02:35:44.410 321 14501.17 97.18 56035.18 88888.00 2021-11-17 02:35:44.910 321 14501.27 97.13 56035.08 88888.00 2021-11-17 02:35:45.410 321 14501.31 97.20 56035.07 88888.00 2021-11-17 02:35:45.910 321 14501.32 97.22 56035.09 88888.00 2021-11-17 02:35:46.410 321 14501.40 97.27 56035.07 88888.00 2021-11-17 02:35:46.910 321 14501.48 97.19 56035.05 88888.00 2021-11-17 02:35:47.410 321 14501.52 97.14 56035.00 88888.00 2021-11-17 02:35:47.910 321 14501.61 97.19 56034.93 88888.00 2021-11-17 02:35:48.410 321 14501.66 97.34 56034.92 88888.00 2021-11-17 02:35:49.910 321 14501.73 97.45 56034.93 88888.00 2021-11-17 02:35:49.410 321 14501.82 97.29 56034.89 88888.00 2021-11-17 02:35:49.910 321 14501.91 97.26 56034.85 88888.00 2021-11-17 02:35:50.410 321 14501.97 97.24 56034.79 88888.00 2021-11-17 02:35:50.910 321 14502.02 97.23 56034.77 88888.00 2021-11-17 02:35:51.410 321 14502.10 97.17 56034.80 88888.00 2021-11-17 02:35:51.910 321 14502.17 97.37 56034.80 88888.00 2021-11-17 02:35:52.410 321 14502.26 97.66 56034.81 88888.00 2021-11-17 02:35:52.910 321 14502.36 97.68 56034.81 88888.00 2021-11-17 02:35:53.410 321 14502.45 97.55 56034.81 88888.00 2021-11-17 02:35:53.910 321 14502.48 97.51 56034.80 88888.00 2021-11-17 02:35:54.410 321 14502.56 97.65 56034.83 88888.00 2021-11-17 02:35:54.910 321 14502.64 97.73 56034.92 88888.00 2021-11-17 02:35:55.410 321 14502.72 97.58 56034.99 88888.00 2021-11-17 02:35:55.910 321 14502.81 97.74 56035.00 88888.00 2021-11-17 02:35:56.410 321 14502.87 97.68 56035.05 88888.00 2021-11-17 02:35:56.910 321 14502.96 97.82 56035.06 88888.00 2021-11-17 02:35:57.410 321 14503.06 97.94 56035.03 88888.00 2021-11-17 02:35:57.910 321 14503.14 97.87 56035.04 88888.00 2021-11-17 02:35:58.410 321 14503.24 97.89 56035.12 88888.00 2021-11-17 02:35:59.910 321 14503.29 97.96 56035.13 88888.00 2021-11-17 02:35:59.410 321 14503.38 98.05 56035.14 88888.00 2021-11-17 02:35:59.910 321 14503.45 98.19 56035.14 88888.00 2021-11-17 02:36:00.410 321 14503.54 98.24 56035.17 88888.00 2021-11-17 02:36:00.910 321 14503.65 98.32 56035.23 88888.00 2021-11-17 02:36:01.410 321 14503.71 98.29 56035.27 88888.00 2021-11-17 02:36:01.910 321 14503.79 98.40 56035.35 88888.00 2021-11-17 02:36:02.410 321 14503.87 98.48 56035.36 88888.00 2021-11-17 02:36:02.910 321 14503.97 98.40 56035.43 88888.00 2021-11-17 02:36:03.410 321 14504.02 98.47 56035.50 88888.00 2021-11-17 02:36:03.910 321 14504.08 98.64 56035.51 88888.00 2021-11-17 02:36:04.410 321 14504.14 98.56 56035.54 88888.00 2021-11-17 02:36:04.910 321 14504.30 98.56 56035.60 88888.00 2021-11-17 02:36:05.410 321 14504.37 98.67 56035.70 88888.00 2021-11-17 02:36:06.910 321 14504.43 98.68 56035.75 88888.00 2021-11-17 02:36:06.410 321 14504.48 98.70 56035.84 88888.00 2021-11-17 02:36:06.910 321 14504.57 98.70 56035.86 88888.00 2021-11-17 02:36:07.410 321 14504.65 98.78 56035.89 88888.00 2021-11-17 02:36:08.910 321 14504.71 98.83 56035.93 88888.00 2021-11-17 02:36:08.411 321 14504.81 98.81 56035.98 88888.00 2021-11-17 02:36:08.911 321 14504.88 98.89 56036.09 88888.00 2021-11-17 02:36:09.411 321 14504.94 98.96 56036.16 88888.00 2021-11-17 02:36:09.911 321 14505.03 98.98 56036.17 88888.00 2021-11-17 02:36:10.411 321 14505.08 99.10 56036.24 88888.00 2021-11-17 02:36:11.911 321 14505.14 99.06 56036.35 88888.00 2021-11-17 02:36:11.411 321 14505.19 98.95 56036.35 88888.00 2021-11-17 02:36:11.911 321 14505.18 98.97 56036.37 88888.00 2021-11-17 02:36:12.411 321 14505.27 99.08 56036.39 88888.00 2021-11-17 02:36:12.911 321 14505.33 99.07 56036.37 88888.00 2021-11-17 02:36:13.411 321 14505.37 99.06 56036.36 88888.00 2021-11-17 02:36:13.911 321 14505.38 99.14 56036.40 88888.00 2021-11-17 02:36:14.411 321 14505.45 99.17 56036.40 88888.00 2021-11-17 02:36:14.911 321 14505.51 99.27 56036.46 88888.00 2021-11-17 02:36:15.411 321 14505.50 99.32 56036.48 88888.00 2021-11-17 02:36:15.911 321 14505.56 99.39 56036.45 88888.00 2021-11-17 02:36:16.411 321 14505.58 99.44 56036.47 88888.00 2021-11-17 02:36:16.911 321 14505.59 99.48 56036.56 88888.00 2021-11-17 02:36:17.411 321 14505.63 99.67 56036.64 88888.00 2021-11-17 02:36:17.911 321 14505.68 99.71 56036.70 88888.00 2021-11-17 02:36:18.411 321 14505.72 99.58 56036.73 88888.00 2021-11-17 02:36:18.911 321 14505.77 99.71 56036.72 88888.00 2021-11-17 02:36:19.411 321 14505.85 99.86 56036.67 88888.00 2021-11-17 02:36:19.911 321 14505.91 99.91 56036.67 88888.00 2021-11-17 02:36:20.411 321 14505.95 100.07 56036.67 88888.00 2021-11-17 02:36:21.911 321 14505.96 100.18 56036.59 88888.00 2021-11-17 02:36:21.411 321 14506.01 100.31 56036.49 88888.00 2021-11-17 02:36:21.911 321 14506.00 100.41 56036.53 88888.00 2021-11-17 02:36:22.411 321 14506.00 100.27 56036.58 88888.00 2021-11-17 02:36:22.911 321 14506.02 100.24 56036.61 88888.00 2021-11-17 02:36:23.411 321 14506.04 100.33 56036.63 88888.00 2021-11-17 02:36:23.911 321 14506.10 100.36 56036.55 88888.00 2021-11-17 02:36:24.411 321 14506.11 100.27 56036.49 88888.00 2021-11-17 02:36:24.911 321 14506.12 100.32 56036.45 88888.00 2021-11-17 02:36:25.411 321 14506.14 100.36 56036.43 88888.00 2021-11-17 02:36:25.911 321 14506.14 100.46 56036.38 88888.00 2021-11-17 02:36:26.411 321 14506.15 100.68 56036.37 88888.00 2021-11-17 02:36:26.911 321 14506.20 100.68 56036.31 88888.00 2021-11-17 02:36:27.411 321 14506.20 100.63 56036.27 88888.00 2021-11-17 02:36:28.911 321 14506.19 100.49 56036.18 88888.00 2021-11-17 02:36:28.411 321 14506.21 100.46 56036.11 88888.00 2021-11-17 02:36:28.911 321 14506.21 100.48 56036.09 88888.00 2021-11-17 02:36:29.411 321 14506.22 100.59 56036.01 88888.00 2021-11-17 02:36:29.911 321 14506.23 100.62 56035.93 88888.00 2021-11-17 02:36:30.411 321 14506.29 100.61 56035.82 88888.00 2021-11-17 02:36:30.911 321 14506.34 100.77 56035.77 88888.00 2021-11-17 02:36:31.411 321 14506.35 100.67 56035.70 88888.00 2021-11-17 02:36:31.911 321 14506.39 100.61 56035.55 88888.00 2021-11-17 02:36:32.411 321 14506.44 100.50 56035.45 88888.00 2021-11-17 02:36:32.911 321 14506.50 100.57 56035.36 88888.00 2021-11-17 02:36:33.411 321 14506.56 100.79 56035.21 88888.00 2021-11-17 02:36:33.911 321 14506.64 100.79 56035.14 88888.00 2021-11-17 02:36:34.411 321 14506.69 100.66 56035.11 88888.00 2021-11-17 02:36:35.911 321 14506.77 100.62 56035.05 88888.00 2021-11-17 02:36:35.411 321 14506.81 100.75 56034.94 88888.00 2021-11-17 02:36:35.911 321 14506.89 100.66 56034.83 88888.00 2021-11-17 02:36:36.411 321 14506.94 100.50 56034.74 88888.00 2021-11-17 02:36:36.911 321 14507.03 100.62 56034.70 88888.00 2021-11-17 02:36:37.411 321 14507.12 100.56 56034.58 88888.00 2021-11-17 02:36:37.911 321 14507.20 100.61 56034.51 88888.00 2021-11-17 02:36:38.911 321 14507.35 100.51 56034.43 88888.00 2021-11-17 02:36:39.411 321 14507.45 100.46 56034.34 88888.00 2021-11-17 02:36:39.911 321 14507.60 100.61 56034.23 88888.00 2021-11-17 02:36:40.411 321 14507.68 100.46 56034.18 88888.00 2021-11-17 02:36:40.911 321 14507.80 100.37 56034.13 88888.00 2021-11-17 02:36:41.411 321 14507.90 100.39 56034.12 88888.00 2021-11-17 02:36:41.911 321 14508.08 100.46 56034.14 88888.00 2021-11-17 02:36:42.411 321 14508.20 100.39 56034.10 88888.00 2021-11-17 02:36:43.911 321 14508.36 100.33 56033.98 88888.00 2021-11-17 02:36:43.411 321 14508.47 100.57 56033.98 88888.00 2021-11-17 02:36:44.911 321 14508.64 100.61 56033.91 88888.00 2021-11-17 02:36:44.411 321 14508.83 100.57 56033.96 88888.00 2021-11-17 02:36:44.911 321 14508.92 100.57 56034.00 88888.00 2021-11-17 02:36:45.411 321 14509.16 100.49 56034.00 88888.00 2021-11-17 02:36:46.911 321 14509.37 100.50 56033.96 88888.00 2021-11-17 02:36:46.412 321 14509.52 100.44 56034.00 88888.00 2021-11-17 02:36:46.912 321 14509.62 100.58 56033.99 88888.00 2021-11-17 02:36:47.412 321 14509.82 100.48 56033.95 88888.00 2021-11-17 02:36:48.912 321 14510.00 100.35 56033.96 88888.00 2021-11-17 02:36:48.412 321 14510.13 100.52 56034.02 88888.00 2021-11-17 02:36:48.912 321 14510.24 100.49 56034.09 88888.00 2021-11-17 02:36:49.412 321 14510.40 100.43 56034.10 88888.00 2021-11-17 02:36:49.912 321 14510.59 100.54 56034.05 88888.00 2021-11-17 02:36:50.412 321 14510.78 100.62 56034.05 88888.00 2021-11-17 02:36:50.912 321 14510.96 100.66 56034.12 88888.00 2021-11-17 02:36:51.412 321 14511.14 100.49 56034.15 88888.00 2021-11-17 02:36:51.912 321 14511.29 100.37 56034.20 88888.00 2021-11-17 02:36:52.412 321 14511.42 100.39 56034.23 88888.00 2021-11-17 02:36:52.912 321 14511.62 100.36 56034.29 88888.00 2021-11-17 02:36:53.412 321 14511.79 100.35 56034.30 88888.00 2021-11-17 02:36:53.912 321 14511.98 100.32 56034.32 88888.00 2021-11-17 02:36:54.412 321 14512.12 100.50 56034.36 88888.00 2021-11-17 02:36:54.912 321 14512.28 100.51 56034.41 88888.00 2021-11-17 02:36:55.412 321 14512.45 100.50 56034.42 88888.00 2021-11-17 02:36:56.912 321 14512.56 100.59 56034.49 88888.00 2021-11-17 02:36:56.412 321 14512.69 100.71 56034.53 88888.00 2021-11-17 02:36:56.912 321 14512.82 100.82 56034.61 88888.00 2021-11-17 02:36:57.412 321 14512.95 100.87 56034.67 88888.00 2021-11-17 02:36:57.912 321 14513.06 100.96 56034.76 88888.00 2021-11-17 02:36:58.412 321 14513.17 101.02 56034.84 88888.00 2021-11-17 02:36:58.912 321 14513.30 100.99 56034.93 88888.00 2021-11-17 02:36:59.412 321 14513.45 101.05 56034.92 88888.00 2021-11-17 02:37:00.912 321 14513.56 101.03 56034.92 88888.00 2021-11-17 02:37:00.412 321 14513.66 100.92 56034.98 88888.00 2021-11-17 02:37:00.912 321 14513.71 100.76 56035.05 88888.00 2021-11-17 02:37:01.412 321 14513.79 100.84 56035.17 88888.00 2021-11-17 02:37:01.912 321 14513.93 100.83 56035.21 88888.00 2021-11-17 02:37:02.412 321 14514.05 100.78 56035.24 88888.00 2021-11-17 02:37:02.912 321 14514.19 100.77 56035.27 88888.00 2021-11-17 02:37:03.412 321 14514.20 100.92 56035.27 88888.00 2021-11-17 02:37:04.912 321 14514.23 101.11 56035.36 88888.00 2021-11-17 02:37:04.412 321 14514.32 101.13 56035.44 88888.00 2021-11-17 02:37:04.912 321 14514.44 101.09 56035.44 88888.00 2021-11-17 02:37:05.412 321 14514.54 101.03 56035.44 88888.00 2021-11-17 02:37:06.912 321 14514.57 100.98 56035.43 88888.00 2021-11-17 02:37:06.412 321 14514.62 100.94 56035.54 88888.00 2021-11-17 02:37:07.912 321 14514.70 100.95 56035.60 88888.00 2021-11-17 02:37:07.412 321 14514.79 100.95 56035.55 88888.00 2021-11-17 02:37:07.912 321 14514.84 100.92 56035.54 88888.00 2021-11-17 02:37:08.412 321 14514.88 101.03 56035.64 88888.00 2021-11-17 02:37:08.912 321 14514.96 101.12 56035.67 88888.00 2021-11-17 02:37:09.412 321 14515.06 101.11 56035.68 88888.00 2021-11-17 02:37:09.912 321 14515.12 101.09 56035.70 88888.00 2021-11-17 02:37:10.412 321 14515.16 101.15 56035.71 88888.00 2021-11-17 02:37:10.912 321 14515.29 101.18 56035.70 88888.00 2021-11-17 02:37:11.412 321 14515.36 101.20 56035.67 88888.00 2021-11-17 02:37:12.912 321 14515.38 101.12 56035.70 88888.00 2021-11-17 02:37:12.412 321 14515.44 101.18 56035.72 88888.00 2021-11-17 02:37:12.912 321 14515.59 101.20 56035.67 88888.00 2021-11-17 02:37:13.412 321 14515.66 101.28 56035.69 88888.00 2021-11-17 02:37:13.912 321 14515.78 101.36 56035.70 88888.00 2021-11-17 02:37:14.412 321 14515.93 101.55 56035.59 88888.00 2021-11-17 02:37:15.912 321 14516.01 101.63 56035.56 88888.00 2021-11-17 02:37:15.412 321 14516.11 101.36 56035.59 88888.00 2021-11-17 02:37:15.912 321 14516.23 101.27 56035.62 88888.00 2021-11-17 02:37:16.412 321 14516.37 101.37 56035.61 88888.00 2021-11-17 02:37:16.912 321 14516.49 101.38 56035.54 88888.00 2021-11-17 02:37:17.412 321 14516.61 101.64 56035.59 88888.00 2021-11-17 02:37:17.912 321 14516.70 101.67 56035.58 88888.00 2021-11-17 02:37:18.412 321 14516.79 101.50 56035.56 88888.00 2021-11-17 02:37:18.912 321 14516.88 101.64 56035.53 88888.00 2021-11-17 02:37:19.412 321 14516.96 101.80 56035.51 88888.00 2021-11-17 02:37:20.912 321 14517.10 101.83 56035.50 88888.00 2021-11-17 02:37:20.412 321 14517.23 101.80 56035.50 88888.00 2021-11-17 02:37:20.912 321 14517.32 101.73 56035.45 88888.00 2021-11-17 02:37:21.412 321 14517.38 101.69 56035.45 88888.00 2021-11-17 02:37:21.912 321 14517.51 101.71 56035.50 88888.00 2021-11-17 02:37:22.412 321 14517.60 101.64 56035.50 88888.00 2021-11-17 02:37:22.912 321 14517.68 101.52 56035.48 88888.00 2021-11-17 02:37:23.412 321 14517.72 101.46 56035.53 88888.00 2021-11-17 02:37:23.912 321 14517.79 101.44 56035.49 88888.00 2021-11-17 02:37:24.412 321 14517.88 101.45 56035.52 88888.00 2021-11-17 02:37:25.912 321 14517.90 101.44 56035.52 88888.00 2021-11-17 02:37:25.412 321 14517.93 101.37 56035.37 88888.00 2021-11-17 02:37:25.912 321 14517.96 101.42 56035.25 88888.00 2021-11-17 02:37:26.412 321 14517.94 101.44 56035.27 88888.00 2021-11-17 02:37:27.913 321 14518.00 101.44 56035.25 88888.00 2021-11-17 02:37:27.413 321 14518.01 101.47 56035.28 88888.00 2021-11-17 02:37:27.913 321 14518.00 101.46 56035.27 88888.00 2021-11-17 02:37:28.413 321 14518.02 101.52 56035.30 88888.00 2021-11-17 02:37:28.913 321 14517.99 101.60 56035.28 88888.00 2021-11-17 02:37:29.413 321 14517.97 101.75 56035.27 88888.00 2021-11-17 02:37:30.913 321 14517.94 101.81 56035.21 88888.00 2021-11-17 02:37:30.413 321 14517.91 101.88 56035.16 88888.00 2021-11-17 02:37:30.913 321 14517.87 101.90 56035.11 88888.00 2021-11-17 02:37:31.413 321 14517.82 101.81 56035.15 88888.00 2021-11-17 02:37:31.913 321 14517.79 101.79 56035.16 88888.00 2021-11-17 02:37:32.413 321 14517.76 101.89 56035.17 88888.00 2021-11-17 02:37:32.913 321 14517.73 101.96 56035.13 88888.00 2021-11-17 02:37:33.413 321 14517.68 102.03 56035.07 88888.00 2021-11-17 02:37:33.913 321 14517.64 101.92 56035.04 88888.00 2021-11-17 02:37:34.413 321 14517.57 101.92 56035.06 88888.00 2021-11-17 02:37:35.913 321 14517.50 101.79 56035.09 88888.00 2021-11-17 02:37:35.413 321 14517.52 101.96 56035.00 88888.00 2021-11-17 02:37:35.913 321 14517.50 102.03 56034.90 88888.00 2021-11-17 02:37:36.413 321 14517.45 101.98 56034.85 88888.00 2021-11-17 02:37:36.913 321 14517.39 101.90 56034.83 88888.00 2021-11-17 02:37:37.413 321 14517.35 101.83 56034.75 88888.00 2021-11-17 02:37:37.913 321 14517.31 101.88 56034.73 88888.00 2021-11-17 02:37:38.413 321 14517.22 101.90 56034.67 88888.00 2021-11-17 02:37:39.913 321 14517.22 101.76 56034.65 88888.00 2021-11-17 02:37:39.413 321 14517.17 101.72 56034.55 88888.00 2021-11-17 02:37:40.413 321 14517.03 101.59 56034.36 88888.00 2021-11-17 02:37:40.913 321 14516.97 101.54 56034.34 88888.00 2021-11-17 02:37:41.413 321 14516.87 101.58 56034.24 88888.00 2021-11-17 02:37:42.913 321 14516.79 101.59 56034.21 88888.00 2021-11-17 02:37:42.413 321 14516.72 101.59 56034.13 88888.00 2021-11-17 02:37:42.913 321 14516.68 101.69 56034.08 88888.00 2021-11-17 02:37:43.413 321 14516.58 101.71 56033.96 88888.00 2021-11-17 02:37:43.913 321 14516.51 101.68 56033.89 88888.00 2021-11-17 02:37:44.413 321 14516.41 101.63 56033.75 88888.00 2021-11-17 02:37:45.913 321 14516.36 101.45 56033.78 88888.00 2021-11-17 02:37:45.413 321 14516.35 101.46 56033.72 88888.00 2021-11-17 02:37:46.913 321 14516.29 101.54 56033.59 88888.00 2021-11-17 02:37:46.413 321 14516.21 101.53 56033.49 88888.00 2021-11-17 02:37:47.913 321 14516.15 101.50 56033.40 88888.00 2021-11-17 02:37:47.413 321 14516.12 101.55 56033.39 88888.00 2021-11-17 02:37:47.913 321 14516.05 101.60 56033.38 88888.00 2021-11-17 02:37:48.413 321 14515.99 101.45 56033.33 88888.00 2021-11-17 02:37:49.913 321 14515.96 101.33 56033.26 88888.00 2021-11-17 02:37:49.413 321 14515.89 101.28 56033.21 88888.00 2021-11-17 02:37:50.413 321 14515.79 101.29 56033.11 88888.00 2021-11-17 02:37:50.913 321 14515.79 101.37 56032.96 88888.00 2021-11-17 02:37:51.413 321 14515.72 101.28 56032.87 88888.00 2021-11-17 02:37:52.913 321 14515.69 101.22 56032.82 88888.00 2021-11-17 02:37:52.413 321 14515.61 101.19 56032.78 88888.00 2021-11-17 02:37:53.913 321 14515.56 101.34 56032.77 88888.00 2021-11-17 02:37:53.413 321 14515.51 101.33 56032.77 88888.00 2021-11-17 02:37:53.913 321 14515.44 101.22 56032.67 88888.00 2021-11-17 02:37:54.413 321 14515.38 101.19 56032.55 88888.00 2021-11-17 02:37:54.913 321 14515.37 101.15 56032.60 88888.00 2021-11-17 02:37:55.413 321 14515.31 101.07 56032.55 88888.00 2021-11-17 02:37:56.913 321 14515.21 101.07 56032.54 88888.00 2021-11-17 02:37:56.413 321 14515.14 101.03 56032.41 88888.00 2021-11-17 02:37:56.913 321 14515.07 100.98 56032.31 88888.00 2021-11-17 02:37:57.413 321 14514.99 100.95 56032.23 88888.00 2021-11-17 02:37:57.913 321 14514.90 100.94 56032.22 88888.00 2021-11-17 02:37:58.413 321 14514.84 100.95 56032.18 88888.00 2021-11-17 02:37:59.913 321 14514.70 100.92 56032.12 88888.00 2021-11-17 02:37:59.413 321 14514.58 100.92 56032.04 88888.00 2021-11-17 02:38:00.413 321 14514.34 101.03 56031.95 88888.00 2021-11-17 02:38:00.913 321 14514.19 101.07 56031.94 88888.00 2021-11-17 02:38:01.413 321 14514.13 101.08 56031.92 88888.00 2021-11-17 02:38:01.913 321 14514.04 101.01 56031.85 88888.00 2021-11-17 02:38:02.413 321 14513.91 100.92 56031.83 88888.00 2021-11-17 02:38:02.913 321 14513.79 100.86 56031.87 88888.00 2021-11-17 02:38:03.413 321 14513.64 100.84 56031.86 88888.00 2021-11-17 02:38:03.913 321 14513.54 100.93 56031.75 88888.00 2021-11-17 02:38:04.413 321 14513.42 100.83 56031.69 88888.00 2021-11-17 02:38:05.913 321 14513.28 100.74 56031.71 88888.00 2021-11-17 02:38:05.413 321 14513.16 100.92 56031.66 88888.00 2021-11-17 02:38:05.913 321 14513.02 100.95 56031.59 88888.00 2021-11-17 02:38:06.413 321 14512.92 101.12 56031.60 88888.00 2021-11-17 02:38:07.913 321 14512.74 101.25 56031.64 88888.00 2021-11-17 02:38:07.413 321 14512.59 101.34 56031.58 88888.00 2021-11-17 02:38:07.913 321 14512.41 101.39 56031.57 88888.00 2021-11-17 02:38:08.413 321 14512.28 101.34 56031.58 88888.00 2021-11-17 02:38:08.913 321 14512.09 101.33 56031.51 88888.00 2021-11-17 02:38:09.404 321 14511.95 101.27 56031.48 88888.00 2021-11-17 02:38:09.904 321 14511.81 101.17 56031.42 88888.00 2021-11-17 02:38:10.404 321 14511.62 101.35 56031.43 88888.00 2021-11-17 02:38:10.904 321 14511.44 101.34 56031.46 88888.00 2021-11-17 02:38:11.404 321 14511.31 101.12 56031.41 88888.00 2021-11-17 02:38:11.904 321 14511.10 101.05 56031.45 88888.00 2021-11-17 02:38:12.404 321 14510.87 101.18 56031.43 88888.00 2021-11-17 02:38:12.904 321 14510.68 101.17 56031.30 88888.00 2021-11-17 02:38:13.404 321 14510.46 101.12 56031.24 88888.00 2021-11-17 02:38:13.904 321 14510.31 101.18 56031.24 88888.00 2021-11-17 02:38:14.404 321 14510.15 101.10 56031.17 88888.00 2021-11-17 02:38:14.904 321 14509.99 101.18 56031.08 88888.00 2021-11-17 02:38:15.404 321 14509.78 101.22 56030.94 88888.00 2021-11-17 02:38:15.904 321 14509.57 101.47 56030.90 88888.00 2021-11-17 02:38:16.404 321 14509.30 101.63 56030.94 88888.00 2021-11-17 02:38:16.904 321 14509.11 101.63 56030.89 88888.00 2021-11-17 02:38:17.404 321 14508.93 101.45 56030.82 88888.00 2021-11-17 02:38:17.904 321 14508.71 101.34 56030.71 88888.00 2021-11-17 02:38:18.404 321 14508.51 101.42 56030.62 88888.00 2021-11-17 02:38:18.904 321 14508.35 101.32 56030.52 88888.00 2021-11-17 02:38:19.404 321 14508.17 101.29 56030.40 88888.00 2021-11-17 02:38:19.904 321 14507.97 101.36 56030.31 88888.00 2021-11-17 02:38:20.404 321 14507.78 101.39 56030.20 88888.00 2021-11-17 02:38:20.904 321 14507.60 101.41 56030.08 88888.00 2021-11-17 02:38:21.404 321 14507.43 101.43 56029.96 88888.00 2021-11-17 02:38:21.904 321 14507.21 101.34 56029.82 88888.00 2021-11-17 02:38:22.404 321 14507.00 101.38 56029.64 88888.00 2021-11-17 02:38:22.904 321 14506.78 101.37 56029.56 88888.00 2021-11-17 02:38:23.404 321 14506.55 101.36 56029.47 88888.00 2021-11-17 02:38:23.904 321 14506.28 101.33 56029.39 88888.00 2021-11-17 02:38:24.404 321 14506.09 101.33 56029.27 88888.00 2021-11-17 02:38:24.904 321 14505.93 101.32 56029.14 88888.00 2021-11-17 02:38:25.404 321 14505.75 101.34 56029.00 88888.00 2021-11-17 02:38:25.904 321 14505.59 101.37 56028.85 88888.00 2021-11-17 02:38:26.404 321 14505.41 101.34 56028.65 88888.00 2021-11-17 02:38:26.904 321 14505.27 101.30 56028.50 88888.00 2021-11-17 02:38:27.404 321 14505.11 101.35 56028.46 88888.00 2021-11-17 02:38:27.904 321 14504.92 101.32 56028.36 88888.00 2021-11-17 02:38:28.404 321 14504.70 101.32 56028.27 88888.00 2021-11-17 02:38:28.904 321 14504.47 101.55 56028.23 88888.00 2021-11-17 02:38:29.404 321 14504.29 101.68 56028.06 88888.00 2021-11-17 02:38:29.904 321 14504.12 101.66 56027.93 88888.00 2021-11-17 02:38:30.404 321 14503.99 101.54 56027.77 88888.00 2021-11-17 02:38:30.904 321 14503.77 101.34 56027.66 88888.00 2021-11-17 02:38:31.404 321 14503.53 101.42 56027.59 88888.00 2021-11-17 02:38:31.904 321 14503.29 101.30 56027.48 88888.00 2021-11-17 02:38:32.404 321 14503.09 101.33 56027.26 88888.00 2021-11-17 02:38:32.904 321 14502.90 101.27 56027.11 88888.00 2021-11-17 02:38:33.404 321 14502.69 101.36 56027.07 88888.00 2021-11-17 02:38:33.904 321 14502.47 101.39 56027.05 88888.00 2021-11-17 02:38:34.404 321 14502.33 101.20 56026.93 88888.00 2021-11-17 02:38:34.904 321 14502.15 101.17 56026.78 88888.00 2021-11-17 02:38:35.404 321 14501.96 101.24 56026.67 88888.00 2021-11-17 02:38:35.904 321 14501.74 101.28 56026.52 88888.00 2021-11-17 02:38:36.404 321 14501.57 101.28 56026.34 88888.00 2021-11-17 02:38:36.904 321 14501.36 101.36 56026.23 88888.00 2021-11-17 02:38:37.404 321 14501.17 101.37 56026.15 88888.00 2021-11-17 02:38:37.904 321 14501.01 101.28 56025.98 88888.00 2021-11-17 02:38:38.404 321 14500.83 101.12 56025.90 88888.00 2021-11-17 02:38:38.904 321 14500.64 101.10 56025.81 88888.00 2021-11-17 02:38:39.404 321 14500.52 101.18 56025.68 88888.00 2021-11-17 02:38:39.904 321 14500.32 101.24 56025.62 88888.00 2021-11-17 02:38:40.404 321 14500.12 101.21 56025.52 88888.00 2021-11-17 02:38:40.904 321 14499.98 101.16 56025.41 88888.00 2021-11-17 02:38:41.404 321 14499.76 101.11 56025.29 88888.00 2021-11-17 02:38:41.904 321 14499.63 101.03 56025.08 88888.00 2021-11-17 02:38:42.404 321 14499.44 101.11 56025.00 88888.00 2021-11-17 02:38:42.904 321 14499.23 101.22 56024.84 88888.00 2021-11-17 02:38:43.404 321 14499.08 101.10 56024.73 88888.00 2021-11-17 02:38:43.904 321 14498.92 101.07 56024.62 88888.00 2021-11-17 02:38:44.404 321 14498.77 100.93 56024.46 88888.00 2021-11-17 02:38:44.904 321 14498.64 100.85 56024.35 88888.00 2021-11-17 02:38:45.404 321 14498.51 100.82 56024.16 88888.00 2021-11-17 02:38:45.904 321 14498.33 100.81 56024.03 88888.00 2021-11-17 02:38:46.404 321 14498.18 100.73 56023.92 88888.00 2021-11-17 02:38:46.904 321 14498.07 100.74 56023.82 88888.00 2021-11-17 02:38:47.404 321 14497.93 100.67 56023.70 88888.00 2021-11-17 02:38:47.904 321 14497.81 100.62 56023.59 88888.00 2021-11-17 02:38:48.404 321 14497.66 100.57 56023.47 88888.00 2021-11-17 02:38:48.904 321 14497.59 100.57 56023.28 88888.00 2021-11-17 02:38:49.404 321 14497.41 100.54 56023.16 88888.00 2021-11-17 02:38:49.904 321 14497.26 100.50 56022.97 88888.00 2021-11-17 02:38:50.404 321 14497.16 100.44 56022.81 88888.00 2021-11-17 02:38:50.904 321 14497.00 100.35 56022.69 88888.00 2021-11-17 02:38:51.404 321 14496.87 100.32 56022.56 88888.00 2021-11-17 02:38:51.904 321 14496.69 100.28 56022.47 88888.00 2021-11-17 02:38:52.404 321 14496.63 100.28 56022.33 88888.00 2021-11-17 02:38:52.904 321 14496.51 100.23 56022.25 88888.00 2021-11-17 02:38:53.404 321 14496.37 100.19 56022.11 88888.00 2021-11-17 02:38:53.904 321 14496.26 100.11 56022.04 88888.00 2021-11-17 02:38:54.405 321 14496.13 100.03 56021.84 88888.00 2021-11-17 02:38:54.905 321 14496.01 99.97 56021.69 88888.00 2021-11-17 02:38:55.405 321 14495.84 99.97 56021.61 88888.00 2021-11-17 02:38:55.905 321 14495.75 99.89 56021.45 88888.00 2021-11-17 02:38:56.405 321 14495.64 99.82 56021.44 88888.00 2021-11-17 02:38:56.905 321 14495.53 99.77 56021.26 88888.00 2021-11-17 02:38:57.405 321 14495.40 99.74 56021.00 88888.00 2021-11-17 02:38:57.905 321 14495.26 99.75 56020.83 88888.00 2021-11-17 02:38:58.405 321 14495.15 99.72 56020.80 88888.00 2021-11-17 02:38:58.905 321 14494.99 99.64 56020.77 88888.00 2021-11-17 02:38:59.405 321 14494.84 99.63 56020.60 88888.00 2021-11-17 02:38:59.905 321 14494.72 99.64 56020.50 88888.00 2021-11-17 02:39:00.405 321 14494.60 99.64 56020.40 88888.00 2021-11-17 02:39:00.905 321 14494.47 99.56 56020.33 88888.00 2021-11-17 02:39:01.405 321 14494.34 99.51 56020.21 88888.00 2021-11-17 02:39:01.905 321 14494.23 99.41 56020.16 88888.00 2021-11-17 02:39:02.405 321 14494.10 99.39 56020.08 88888.00 2021-11-17 02:39:02.905 321 14494.03 99.34 56020.05 88888.00 2021-11-17 02:39:03.405 321 14493.88 99.35 56020.00 88888.00 2021-11-17 02:39:03.905 321 14493.79 99.39 56019.89 88888.00 2021-11-17 02:39:04.405 321 14493.64 99.34 56019.83 88888.00 2021-11-17 02:39:04.905 321 14493.51 99.34 56019.72 88888.00 2021-11-17 02:39:05.405 321 14493.40 99.32 56019.74 88888.00 2021-11-17 02:39:05.905 321 14493.32 99.25 56019.66 88888.00 2021-11-17 02:39:06.405 321 14493.19 99.26 56019.50 88888.00 2021-11-17 02:39:06.905 321 14493.05 99.19 56019.48 88888.00 2021-11-17 02:39:07.405 321 14492.97 99.17 56019.43 88888.00 2021-11-17 02:39:07.905 321 14492.85 99.14 56019.33 88888.00 2021-11-17 02:39:08.405 321 14492.71 99.12 56019.24 88888.00 2021-11-17 02:39:08.905 321 14492.62 99.05 56019.18 88888.00 2021-11-17 02:39:09.405 321 14492.52 99.01 56019.12 88888.00 2021-11-17 02:39:09.905 321 14492.39 99.06 56019.14 88888.00 2021-11-17 02:39:10.405 321 14492.29 99.07 56019.10 88888.00 2021-11-17 02:39:10.905 321 14492.19 99.02 56019.06 88888.00 2021-11-17 02:39:11.405 321 14492.15 98.99 56019.04 88888.00 2021-11-17 02:39:11.905 321 14492.02 98.95 56019.01 88888.00 2021-11-17 02:39:12.405 321 14491.94 98.92 56018.97 88888.00 2021-11-17 02:39:12.905 321 14491.86 98.92 56018.95 88888.00 2021-11-17 02:39:13.405 321 14491.75 98.92 56018.93 88888.00 2021-11-17 02:39:13.905 321 14491.69 98.91 56018.92 88888.00 2021-11-17 02:39:14.405 321 14491.63 98.88 56018.86 88888.00 2021-11-17 02:39:14.905 321 14491.53 98.85 56018.84 88888.00 2021-11-17 02:39:15.405 321 14491.43 98.83 56018.77 88888.00 2021-11-17 02:39:15.905 321 14491.35 98.82 56018.75 88888.00 2021-11-17 02:39:16.405 321 14491.20 98.76 56018.75 88888.00 2021-11-17 02:39:16.905 321 14491.15 98.70 56018.75 88888.00 2021-11-17 02:39:17.405 321 14491.03 98.72 56018.67 88888.00 2021-11-17 02:39:17.905 321 14490.94 98.71 56018.64 88888.00 2021-11-17 02:39:18.405 321 14490.84 98.74 56018.59 88888.00 2021-11-17 02:39:18.905 321 14490.76 98.79 56018.59 88888.00 2021-11-17 02:39:19.405 321 14490.69 98.76 56018.59 88888.00 2021-11-17 02:39:19.905 321 14490.58 98.74 56018.64 88888.00 2021-11-17 02:39:20.405 321 14490.48 98.74 56018.58 88888.00 2021-11-17 02:39:20.905 321 14490.42 98.70 56018.57 88888.00 2021-11-17 02:39:21.905 321 14490.21 98.66 56018.58 88888.00 2021-11-17 02:39:22.405 321 14490.14 98.71 56018.57 88888.00 2021-11-17 02:39:22.905 321 14490.05 98.70 56018.52 88888.00 2021-11-17 02:39:23.405 321 14489.99 98.63 56018.48 88888.00 2021-11-17 02:39:23.905 321 14489.90 98.61 56018.43 88888.00 2021-11-17 02:39:24.405 321 14489.79 98.56 56018.38 88888.00 2021-11-17 02:39:24.905 321 14489.76 98.59 56018.30 88888.00 2021-11-17 02:39:25.405 321 14489.65 98.54 56018.26 88888.00 2021-11-17 02:39:25.905 321 14489.58 98.57 56018.25 88888.00 2021-11-17 02:39:26.405 321 14489.48 98.58 56018.21 88888.00 2021-11-17 02:39:26.905 321 14489.43 98.53 56018.21 88888.00 2021-11-17 02:39:27.405 321 14489.36 98.50 56018.13 88888.00 2021-11-17 02:39:27.905 321 14489.28 98.47 56018.12 88888.00 2021-11-17 02:39:28.405 321 14489.21 98.49 56018.11 88888.00 2021-11-17 02:39:28.905 321 14489.08 98.49 56018.08 88888.00 2021-11-17 02:39:29.405 321 14488.98 98.46 56018.03 88888.00 2021-11-17 02:39:29.905 321 14488.89 98.45 56017.94 88888.00 2021-11-17 02:39:30.405 321 14488.81 98.40 56017.86 88888.00 2021-11-17 02:39:30.905 321 14488.71 98.42 56017.78 88888.00 2021-11-17 02:39:31.905 321 14488.54 98.34 56017.63 88888.00 2021-11-17 02:39:32.405 321 14488.51 98.30 56017.61 88888.00 2021-11-17 02:39:32.905 321 14488.43 98.22 56017.58 88888.00 2021-11-17 02:39:33.405 321 14488.35 98.19 56017.49 88888.00 2021-11-17 02:39:33.905 321 14488.30 98.13 56017.41 88888.00 2021-11-17 02:39:34.405 321 14488.25 98.07 56017.32 88888.00 2021-11-17 02:39:34.905 321 14488.21 97.97 56017.28 88888.00 2021-11-17 02:39:35.405 321 14488.11 97.97 56017.24 88888.00 2021-11-17 02:39:35.905 321 14488.03 97.91 56017.19 88888.00 2021-11-17 02:39:36.405 321 14487.98 97.87 56017.09 88888.00 2021-11-17 02:39:36.906 321 14487.89 97.78 56016.95 88888.00 2021-11-17 02:39:37.406 321 14487.81 97.72 56016.91 88888.00 2021-11-17 02:39:37.906 321 14487.73 97.75 56016.89 88888.00 2021-11-17 02:39:38.406 321 14487.66 97.77 56016.80 88888.00 2021-11-17 02:39:38.906 321 14487.60 97.72 56016.77 88888.00 2021-11-17 02:39:39.406 321 14487.52 97.68 56016.70 88888.00 2021-11-17 02:39:39.906 321 14487.45 97.65 56016.48 88888.00 2021-11-17 02:39:40.406 321 14487.35 97.63 56016.39 88888.00 2021-11-17 02:39:40.906 321 14487.27 97.60 56016.31 88888.00 2021-11-17 02:39:41.406 321 14487.18 97.58 56016.18 88888.00 2021-11-17 02:39:41.906 321 14487.11 97.52 56016.12 88888.00 2021-11-17 02:39:42.406 321 14487.04 97.39 56016.03 88888.00 2021-11-17 02:39:42.906 321 14486.99 97.36 56015.94 88888.00 2021-11-17 02:39:43.406 321 14486.93 97.38 56015.88 88888.00 2021-11-17 02:39:43.906 321 14486.83 97.31 56015.75 88888.00 2021-11-17 02:39:44.406 321 14486.74 97.20 56015.69 88888.00 2021-11-17 02:39:44.906 321 14486.63 97.13 56015.66 88888.00 2021-11-17 02:39:45.406 321 14486.53 97.10 56015.56 88888.00 2021-11-17 02:39:45.906 321 14486.45 97.06 56015.44 88888.00 2021-11-17 02:39:46.406 321 14486.38 97.02 56015.34 88888.00 2021-11-17 02:39:46.906 321 14486.28 96.97 56015.20 88888.00 2021-11-17 02:39:47.406 321 14486.19 96.88 56015.10 88888.00 2021-11-17 02:39:47.906 321 14486.11 96.85 56015.10 88888.00 2021-11-17 02:39:48.406 321 14486.03 96.84 56015.00 88888.00 2021-11-17 02:39:48.906 321 14485.93 96.73 56014.91 88888.00 2021-11-17 02:39:49.406 321 14485.82 96.61 56014.82 88888.00 2021-11-17 02:39:49.906 321 14485.77 96.55 56014.72 88888.00 2021-11-17 02:39:50.406 321 14485.68 96.60 56014.59 88888.00 2021-11-17 02:39:50.906 321 14485.57 96.56 56014.50 88888.00 2021-11-17 02:39:51.406 321 14485.51 96.55 56014.33 88888.00 2021-11-17 02:39:51.906 321 14485.44 96.44 56014.25 88888.00 2021-11-17 02:39:52.406 321 14485.35 96.38 56014.10 88888.00 2021-11-17 02:39:52.906 321 14485.23 96.22 56014.02 88888.00 2021-11-17 02:39:53.406 321 14485.12 96.25 56013.93 88888.00 2021-11-17 02:39:53.906 321 14484.99 96.21 56013.69 88888.00 2021-11-17 02:39:54.406 321 14484.89 96.12 56013.58 88888.00 2021-11-17 02:39:54.906 321 14484.81 96.11 56013.49 88888.00 2021-11-17 02:39:55.406 321 14484.76 96.19 56013.32 88888.00 2021-11-17 02:39:55.906 321 14484.62 96.08 56013.16 88888.00 2021-11-17 02:39:56.406 321 14484.52 95.97 56012.99 88888.00 2021-11-17 02:39:56.906 321 14484.44 95.96 56012.85 88888.00 2021-11-17 02:39:57.406 321 14484.36 96.01 56012.72 88888.00 2021-11-17 02:39:57.906 321 14484.27 95.91 56012.56 88888.00 2021-11-17 02:39:58.406 321 14484.16 95.79 56012.45 88888.00 2021-11-17 02:39:58.906 321 14484.06 95.71 56012.32 88888.00 2021-11-17 02:39:59.906 321 14483.87 95.76 56012.09 88888.00 2021-11-17 02:40:00.406 321 14483.76 95.59 56011.99 88888.00 2021-11-17 02:40:00.906 321 14483.66 95.49 56011.85 88888.00 2021-11-17 02:40:01.406 321 14483.56 95.43 56011.75 88888.00 2021-11-17 02:40:01.906 321 14483.46 95.42 56011.59 88888.00 2021-11-17 02:40:02.406 321 14483.37 95.34 56011.45 88888.00 2021-11-17 02:40:02.906 321 14483.27 95.27 56011.35 88888.00 2021-11-17 02:40:03.406 321 14483.15 95.20 56011.26 88888.00 2021-11-17 02:40:03.906 321 14483.02 95.11 56011.14 88888.00 2021-11-17 02:40:04.406 321 14482.94 95.26 56011.03 88888.00 2021-11-17 02:40:04.906 321 14482.85 95.27 56010.91 88888.00 2021-11-17 02:40:05.406 321 14482.74 95.20 56010.74 88888.00 2021-11-17 02:40:05.906 321 14482.65 94.99 56010.60 88888.00 2021-11-17 02:40:06.406 321 14482.51 94.99 56010.48 88888.00 2021-11-17 02:40:06.906 321 14482.39 94.99 56010.41 88888.00 2021-11-17 02:40:07.406 321 14482.22 94.91 56010.29 88888.00 2021-11-17 02:40:07.906 321 14482.08 94.82 56010.21 88888.00 2021-11-17 02:40:08.406 321 14481.98 94.77 56010.16 88888.00 2021-11-17 02:40:08.906 321 14481.90 94.77 56010.10 88888.00 2021-11-17 02:40:09.906 321 14481.63 94.69 56009.88 88888.00 2021-11-17 02:40:10.406 321 14481.53 94.57 56009.82 88888.00 2021-11-17 02:40:10.906 321 14481.42 94.57 56009.72 88888.00 2021-11-17 02:40:11.406 321 14481.33 94.57 56009.65 88888.00 2021-11-17 02:40:11.906 321 14481.19 94.51 56009.53 88888.00 2021-11-17 02:40:12.406 321 14481.13 94.40 56009.36 88888.00 2021-11-17 02:40:12.906 321 14480.99 94.53 56009.25 88888.00 2021-11-17 02:40:13.406 321 14480.88 94.61 56009.19 88888.00 2021-11-17 02:40:13.906 321 14480.77 94.42 56009.07 88888.00 2021-11-17 02:40:14.406 321 14480.69 94.26 56008.92 88888.00 2021-11-17 02:40:14.907 321 14480.55 94.18 56008.85 88888.00 2021-11-17 02:40:15.407 321 14480.44 94.15 56008.74 88888.00 2021-11-17 02:40:15.907 321 14480.33 94.06 56008.61 88888.00 2021-11-17 02:40:16.407 321 14480.22 93.93 56008.44 88888.00 2021-11-17 02:40:16.907 321 14480.11 93.84 56008.37 88888.00 2021-11-17 02:40:17.407 321 14480.03 93.77 56008.29 88888.00 2021-11-17 02:40:17.907 321 14480.03 93.75 56008.19 88888.00 2021-11-17 02:40:18.407 321 14479.97 93.71 56008.12 88888.00 2021-11-17 02:40:18.907 321 14479.89 93.77 56007.97 88888.00 2021-11-17 02:40:19.407 321 14479.86 93.74 56007.88 88888.00 2021-11-17 02:40:19.907 321 14479.78 93.67 56007.75 88888.00 2021-11-17 02:40:20.407 321 14479.68 93.66 56007.59 88888.00 2021-11-17 02:40:20.907 321 14479.61 93.60 56007.47 88888.00 2021-11-17 02:40:21.407 321 14479.52 93.55 56007.43 88888.00 2021-11-17 02:40:21.907 321 14479.40 93.45 56007.41 88888.00 2021-11-17 02:40:22.407 321 14479.39 93.46 56007.37 88888.00 2021-11-17 02:40:22.907 321 14479.34 93.46 56007.24 88888.00 2021-11-17 02:40:23.407 321 14479.20 93.41 56007.13 88888.00 2021-11-17 02:40:23.907 321 14479.13 93.31 56006.97 88888.00 2021-11-17 02:40:24.407 321 14479.19 93.28 56006.90 88888.00 2021-11-17 02:40:24.907 321 14479.17 93.17 56006.82 88888.00 2021-11-17 02:40:25.407 321 14479.12 93.12 56006.71 88888.00 2021-11-17 02:40:25.907 321 14479.03 93.19 56006.62 88888.00 2021-11-17 02:40:26.407 321 14478.94 93.25 56006.58 88888.00 2021-11-17 02:40:26.907 321 14478.88 93.33 56006.46 88888.00 2021-11-17 02:40:27.407 321 14478.85 93.33 56006.32 88888.00 2021-11-17 02:40:27.907 321 14478.73 93.25 56006.20 88888.00 2021-11-17 02:40:28.407 321 14478.60 93.08 56006.11 88888.00 2021-11-17 02:40:28.907 321 14478.54 93.02 56006.08 88888.00 2021-11-17 02:40:29.407 321 14478.47 92.89 56006.01 88888.00 2021-11-17 02:40:29.907 321 14478.40 92.86 56005.96 88888.00 2021-11-17 02:40:30.407 321 14478.36 92.80 56005.85 88888.00 2021-11-17 02:40:30.907 321 14478.29 92.77 56005.81 88888.00 2021-11-17 02:40:31.407 321 14478.21 92.78 56005.72 88888.00 2021-11-17 02:40:31.907 321 14478.13 92.84 56005.70 88888.00 2021-11-17 02:40:32.407 321 14478.09 92.92 56005.68 88888.00 2021-11-17 02:40:32.907 321 14478.03 92.77 56005.62 88888.00 2021-11-17 02:40:33.407 321 14477.94 92.66 56005.51 88888.00 2021-11-17 02:40:33.907 321 14477.86 92.62 56005.46 88888.00 2021-11-17 02:40:34.407 321 14477.78 92.81 56005.43 88888.00 2021-11-17 02:40:34.907 321 14477.70 93.02 56005.33 88888.00 2021-11-17 02:40:35.407 321 14477.70 92.99 56005.24 88888.00 2021-11-17 02:40:35.907 321 14477.70 92.73 56005.16 88888.00 2021-11-17 02:40:36.407 321 14477.64 92.54 56005.10 88888.00 2021-11-17 02:40:36.907 321 14477.54 92.60 56005.12 88888.00 2021-11-17 02:40:37.407 321 14477.45 92.49 56005.12 88888.00 2021-11-17 02:40:37.907 321 14477.38 92.43 56004.99 88888.00 2021-11-17 02:40:38.407 321 14477.33 92.47 56004.93 88888.00 2021-11-17 02:40:38.907 321 14477.24 92.35 56004.84 88888.00 2021-11-17 02:40:39.407 321 14477.19 92.24 56004.77 88888.00 2021-11-17 02:40:39.907 321 14477.10 92.14 56004.66 88888.00 2021-11-17 02:40:40.407 321 14477.01 92.13 56004.62 88888.00 2021-11-17 02:40:40.907 321 14476.93 92.14 56004.63 88888.00 2021-11-17 02:40:41.407 321 14476.88 92.09 56004.50 88888.00 2021-11-17 02:40:41.907 321 14476.78 92.04 56004.43 88888.00 2021-11-17 02:40:42.407 321 14476.74 91.94 56004.37 88888.00 2021-11-17 02:40:42.907 321 14476.69 91.95 56004.31 88888.00 2021-11-17 02:40:43.407 321 14476.56 91.87 56004.29 88888.00 2021-11-17 02:40:43.907 321 14476.48 91.79 56004.26 88888.00 2021-11-17 02:40:44.407 321 14476.44 91.75 56004.13 88888.00 2021-11-17 02:40:44.907 321 14476.35 91.75 56004.13 88888.00 2021-11-17 02:40:45.407 321 14476.26 91.68 56004.15 88888.00 2021-11-17 02:40:45.907 321 14476.20 91.63 56004.04 88888.00 2021-11-17 02:40:46.407 321 14476.22 91.62 56003.87 88888.00 2021-11-17 02:40:46.907 321 14476.14 91.67 56003.78 88888.00 2021-11-17 02:40:47.407 321 14476.03 91.63 56003.85 88888.00 2021-11-17 02:40:47.907 321 14475.94 91.56 56003.84 88888.00 2021-11-17 02:40:48.407 321 14475.92 91.52 56003.66 88888.00 2021-11-17 02:40:48.907 321 14475.87 91.48 56003.57 88888.00 2021-11-17 02:40:49.407 321 14475.80 91.36 56003.55 88888.00 2021-11-17 02:40:49.907 321 14475.75 91.33 56003.45 88888.00 2021-11-17 02:40:50.407 321 14475.69 91.30 56003.38 88888.00 2021-11-17 02:40:50.907 321 14475.62 91.30 56003.35 88888.00 2021-11-17 02:40:51.407 321 14475.55 91.30 56003.24 88888.00 2021-11-17 02:40:51.907 321 14475.52 91.26 56003.17 88888.00 2021-11-17 02:40:52.407 321 14475.46 91.20 56003.15 88888.00 2021-11-17 02:40:52.907 321 14475.45 91.23 56003.10 88888.00 2021-11-17 02:40:53.407 321 14475.38 91.13 56003.00 88888.00 2021-11-17 02:40:53.907 321 14475.26 91.04 56002.99 88888.00 2021-11-17 02:40:54.407 321 14475.23 90.97 56002.94 88888.00 2021-11-17 02:40:54.907 321 14475.21 90.84 56002.84 88888.00 2021-11-17 02:40:55.407 321 14475.14 90.77 56002.76 88888.00 2021-11-17 02:40:55.907 321 14475.07 90.74 56002.70 88888.00 2021-11-17 02:40:56.407 321 14475.03 90.74 56002.60 88888.00 2021-11-17 02:40:56.907 321 14474.98 90.74 56002.55 88888.00 2021-11-17 02:40:57.407 321 14474.87 90.62 56002.53 88888.00 2021-11-17 02:40:57.907 321 14474.84 90.49 56002.45 88888.00 2021-11-17 02:40:58.407 321 14474.76 90.45 56002.40 88888.00 2021-11-17 02:40:58.907 321 14474.71 90.44 56002.28 88888.00 2021-11-17 02:40:59.407 321 14474.71 90.40 56002.24 88888.00 2021-11-17 02:40:59.908 321 14474.68 90.46 56002.16 88888.00 2021-11-17 02:41:00.408 321 14474.58 90.41 56002.08 88888.00 2021-11-17 02:41:00.908 321 14474.57 90.27 56002.00 88888.00 2021-11-17 02:41:01.408 321 14474.55 90.18 56001.95 88888.00 2021-11-17 02:41:01.908 321 14474.47 90.18 56001.97 88888.00 2021-11-17 02:41:02.408 321 14474.42 90.12 56001.85 88888.00 2021-11-17 02:41:03.408 321 14474.33 89.99 56001.76 88888.00 2021-11-17 02:41:03.908 321 14474.29 89.89 56001.68 88888.00 2021-11-17 02:41:04.408 321 14474.19 89.83 56001.66 88888.00 2021-11-17 02:41:04.908 321 14474.11 89.87 56001.62 88888.00 2021-11-17 02:41:05.408 321 14474.06 89.85 56001.61 88888.00 2021-11-17 02:41:05.908 321 14473.99 89.73 56001.52 88888.00 2021-11-17 02:41:06.408 321 14473.95 89.73 56001.49 88888.00 2021-11-17 02:41:06.908 321 14473.88 89.76 56001.42 88888.00 2021-11-17 02:41:07.408 321 14473.79 89.72 56001.37 88888.00 2021-11-17 02:41:07.908 321 14473.75 89.67 56001.31 88888.00 2021-11-17 02:41:08.408 321 14473.72 89.61 56001.23 88888.00 2021-11-17 02:41:08.908 321 14473.66 89.57 56001.14 88888.00 2021-11-17 02:41:09.408 321 14473.59 89.49 56001.11 88888.00 2021-11-17 02:41:09.908 321 14473.53 89.49 56001.09 88888.00 2021-11-17 02:41:10.408 321 14473.46 89.45 56001.06 88888.00 2021-11-17 02:41:10.908 321 14473.42 89.38 56001.04 88888.00 2021-11-17 02:41:11.408 321 14473.36 89.34 56000.98 88888.00 2021-11-17 02:41:11.908 321 14473.28 89.32 56001.00 88888.00 2021-11-17 02:41:12.408 321 14473.22 89.31 56000.90 88888.00 2021-11-17 02:41:13.408 321 14473.10 89.28 56000.77 88888.00 2021-11-17 02:41:13.908 321 14473.02 89.26 56000.73 88888.00 2021-11-17 02:41:14.408 321 14472.97 89.18 56000.68 88888.00 2021-11-17 02:41:14.908 321 14472.91 89.14 56000.72 88888.00 2021-11-17 02:41:15.408 321 14472.83 89.09 56000.58 88888.00 2021-11-17 02:41:15.908 321 14472.74 88.97 56000.53 88888.00 2021-11-17 02:41:16.408 321 14472.71 88.99 56000.46 88888.00 2021-11-17 02:41:16.908 321 14472.67 88.98 56000.46 88888.00 2021-11-17 02:41:17.408 321 14472.62 88.97 56000.40 88888.00 2021-11-17 02:41:17.908 321 14472.55 88.89 56000.37 88888.00 2021-11-17 02:41:18.408 321 14472.46 88.89 56000.29 88888.00 2021-11-17 02:41:18.908 321 14472.43 88.91 56000.28 88888.00 2021-11-17 02:41:19.408 321 14472.39 88.92 56000.28 88888.00 2021-11-17 02:41:19.908 321 14472.36 88.84 56000.27 88888.00 2021-11-17 02:41:20.408 321 14472.28 88.88 56000.20 88888.00 2021-11-17 02:41:20.908 321 14472.25 89.04 56000.19 88888.00 2021-11-17 02:41:21.408 321 14472.20 88.94 56000.13 88888.00 2021-11-17 02:41:21.908 321 14472.12 88.89 56000.12 88888.00 2021-11-17 02:41:22.408 321 14472.06 88.84 56000.07 88888.00 2021-11-17 02:41:23.408 321 14471.99 88.72 56000.01 88888.00 2021-11-17 02:41:23.908 321 14471.93 88.71 55999.92 88888.00 2021-11-17 02:41:24.408 321 14471.89 88.75 55999.87 88888.00 2021-11-17 02:41:24.908 321 14471.86 88.69 55999.84 88888.00 2021-11-17 02:41:25.408 321 14471.83 88.65 55999.79 88888.00 2021-11-17 02:41:25.908 321 14471.82 88.63 55999.75 88888.00 2021-11-17 02:41:26.408 321 14471.72 88.62 55999.78 88888.00 2021-11-17 02:41:26.908 321 14471.68 88.77 55999.76 88888.00 2021-11-17 02:41:27.408 321 14471.62 88.75 55999.74 88888.00 2021-11-17 02:41:27.908 321 14471.60 88.73 55999.66 88888.00 2021-11-17 02:41:28.408 321 14471.53 88.68 55999.61 88888.00 2021-11-17 02:41:28.908 321 14471.49 88.58 55999.59 88888.00 2021-11-17 02:41:29.408 321 14471.46 88.39 55999.57 88888.00 2021-11-17 02:41:29.908 321 14471.41 88.32 55999.52 88888.00 2021-11-17 02:41:30.408 321 14471.34 88.39 55999.52 88888.00 2021-11-17 02:41:30.908 321 14471.28 88.50 55999.51 88888.00 2021-11-17 02:41:31.408 321 14471.24 88.57 55999.52 88888.00 2021-11-17 02:41:31.908 321 14471.18 88.66 55999.53 88888.00 2021-11-17 02:41:32.408 321 14471.14 88.54 55999.45 88888.00 2021-11-17 02:41:32.908 321 14471.04 88.45 55999.42 88888.00 2021-11-17 02:41:33.408 321 14470.99 88.51 55999.36 88888.00 2021-11-17 02:41:33.908 321 14470.93 88.31 55999.33 88888.00 2021-11-17 02:41:34.408 321 14470.89 88.40 55999.33 88888.00 2021-11-17 02:41:34.908 321 14470.86 88.42 55999.40 88888.00 2021-11-17 02:41:35.408 321 14470.82 88.38 55999.33 88888.00 2021-11-17 02:41:35.908 321 14470.77 88.46 55999.27 88888.00 2021-11-17 02:41:36.408 321 14470.70 88.40 55999.26 88888.00 2021-11-17 02:41:36.908 321 14470.69 88.39 55999.28 88888.00 2021-11-17 02:41:37.408 321 14470.65 88.33 55999.26 88888.00 2021-11-17 02:41:37.908 321 14470.62 88.34 55999.23 88888.00 2021-11-17 02:41:38.409 321 14470.61 88.26 55999.23 88888.00 2021-11-17 02:41:38.909 321 14470.59 88.22 55999.26 88888.00 2021-11-17 02:41:39.409 321 14470.52 88.22 55999.19 88888.00 2021-11-17 02:41:39.909 321 14470.48 88.21 55999.16 88888.00 2021-11-17 02:41:40.409 321 14470.41 88.14 55999.18 88888.00 2021-11-17 02:41:40.909 321 14470.38 88.24 55999.17 88888.00 2021-11-17 02:41:41.409 321 14470.33 88.29 55999.19 88888.00 2021-11-17 02:41:41.909 321 14470.32 88.17 55999.17 88888.00 2021-11-17 02:41:42.409 321 14470.31 88.11 55999.16 88888.00 2021-11-17 02:41:42.909 321 14470.28 88.12 55999.21 88888.00 2021-11-17 02:41:43.409 321 14470.24 88.09 55999.17 88888.00 2021-11-17 02:41:43.909 321 14470.16 88.11 55999.18 88888.00 2021-11-17 02:41:44.409 321 14470.13 88.04 55999.19 88888.00 2021-11-17 02:41:44.909 321 14470.10 88.16 55999.19 88888.00 2021-11-17 02:41:45.409 321 14470.10 88.13 55999.28 88888.00 2021-11-17 02:41:45.909 321 14470.08 87.97 55999.26 88888.00 2021-11-17 02:41:46.409 321 14470.03 87.96 55999.17 88888.00 2021-11-17 02:41:46.909 321 14470.02 88.01 55999.19 88888.00 2021-11-17 02:41:47.409 321 14469.98 87.98 55999.23 88888.00 2021-11-17 02:41:47.909 321 14469.95 88.00 55999.23 88888.00 2021-11-17 02:41:48.409 321 14469.97 87.96 55999.21 88888.00 2021-11-17 02:41:48.909 321 14469.96 87.82 55999.23 88888.00 2021-11-17 02:41:49.409 321 14469.92 87.86 55999.23 88888.00 2021-11-17 02:41:49.909 321 14469.95 87.98 55999.17 88888.00 2021-11-17 02:41:50.409 321 14469.92 87.97 55999.15 88888.00 2021-11-17 02:41:50.909 321 14469.89 87.96 55999.17 88888.00 2021-11-17 02:41:51.409 321 14469.87 87.89 55999.18 88888.00 2021-11-17 02:41:51.909 321 14469.86 87.86 55999.08 88888.00 2021-11-17 02:41:52.409 321 14469.87 87.81 55999.03 88888.00 2021-11-17 02:41:52.909 321 14469.82 87.83 55998.99 88888.00 2021-11-17 02:41:53.409 321 14469.82 87.82 55999.00 88888.00 2021-11-17 02:41:53.909 321 14469.79 87.80 55999.00 88888.00 2021-11-17 02:41:54.409 321 14469.82 87.74 55999.01 88888.00 2021-11-17 02:41:54.909 321 14469.80 87.69 55999.05 88888.00 2021-11-17 02:41:55.409 321 14469.78 87.71 55999.04 88888.00 2021-11-17 02:41:55.909 321 14469.79 87.81 55999.03 88888.00 2021-11-17 02:41:56.409 321 14469.79 87.79 55999.00 88888.00 2021-11-17 02:41:56.909 321 14469.80 87.69 55999.08 88888.00 2021-11-17 02:41:57.409 321 14469.80 87.66 55999.10 88888.00 2021-11-17 02:41:57.909 321 14469.78 87.69 55999.12 88888.00 2021-11-17 02:41:58.409 321 14469.82 87.70 55999.14 88888.00 2021-11-17 02:41:58.909 321 14469.83 87.74 55999.03 88888.00 2021-11-17 02:41:59.409 321 14469.82 87.70 55998.98 88888.00 2021-11-17 02:41:59.909 321 14469.83 87.65 55999.06 88888.00 2021-11-17 02:42:00.409 321 14469.86 87.57 55999.09 88888.00 2021-11-17 02:42:00.909 321 14469.88 87.61 55999.15 88888.00 2021-11-17 02:42:01.409 321 14469.87 87.59 55999.18 88888.00 2021-11-17 02:42:02.909 321 14469.93 87.66 55999.22 88888.00 2021-11-17 02:42:02.409 321 14469.94 87.75 55999.27 88888.00 2021-11-17 02:42:02.909 321 14469.96 87.78 55999.26 88888.00 2021-11-17 02:42:03.409 321 14469.97 87.79 55999.23 88888.00 2021-11-17 02:42:03.909 321 14469.96 87.61 55999.17 88888.00 2021-11-17 02:42:04.909 321 14470.05 87.58 55999.18 88888.00 2021-11-17 02:42:05.409 321 14470.03 87.45 55999.24 88888.00 2021-11-17 02:42:05.909 321 14470.03 87.45 55999.22 88888.00 2021-11-17 02:42:06.409 321 14470.04 87.37 55999.24 88888.00 2021-11-17 02:42:06.909 321 14470.06 87.39 55999.23 88888.00 2021-11-17 02:42:07.409 321 14470.08 87.45 55999.19 88888.00 2021-11-17 02:42:07.909 321 14470.10 87.38 55999.25 88888.00 2021-11-17 02:42:08.409 321 14470.14 87.39 55999.32 88888.00 2021-11-17 02:42:08.909 321 14470.14 87.53 55999.29 88888.00 2021-11-17 02:42:09.409 321 14470.15 87.56 55999.27 88888.00 2021-11-17 02:42:09.909 321 14470.14 87.36 55999.31 88888.00 2021-11-17 02:42:10.409 321 14470.14 87.35 55999.33 88888.00 2021-11-17 02:42:11.909 321 14470.15 87.35 55999.37 88888.00 2021-11-17 02:42:11.409 321 14470.15 87.24 55999.45 88888.00 2021-11-17 02:42:11.909 321 14470.13 87.25 55999.44 88888.00 2021-11-17 02:42:12.409 321 14470.13 87.31 55999.41 88888.00 2021-11-17 02:42:12.909 321 14470.11 87.27 55999.46 88888.00 2021-11-17 02:42:13.409 321 14470.11 87.20 55999.53 88888.00 2021-11-17 02:42:13.909 321 14470.13 87.24 55999.50 88888.00 2021-11-17 02:42:14.909 321 14470.10 87.22 55999.64 88888.00 2021-11-17 02:42:15.409 321 14470.07 87.27 55999.64 88888.00 2021-11-17 02:42:15.909 321 14470.06 87.12 55999.64 88888.00 2021-11-17 02:42:16.409 321 14470.05 87.21 55999.71 88888.00 2021-11-17 02:42:16.909 321 14470.06 87.05 55999.71 88888.00 2021-11-17 02:42:17.409 321 14470.10 87.01 55999.74 88888.00 2021-11-17 02:42:17.909 321 14470.07 87.18 55999.72 88888.00 2021-11-17 02:42:18.409 321 14470.05 87.16 55999.69 88888.00 2021-11-17 02:42:18.909 321 14470.06 87.11 55999.75 88888.00 2021-11-17 02:42:19.409 321 14470.00 87.12 55999.81 88888.00 2021-11-17 02:42:19.910 321 14470.00 86.88 55999.80 88888.00 2021-11-17 02:42:20.410 321 14469.96 86.79 55999.79 88888.00 2021-11-17 02:42:20.910 321 14469.95 86.91 55999.79 88888.00 2021-11-17 02:42:21.410 321 14469.95 86.95 55999.74 88888.00 2021-11-17 02:42:22.910 321 14469.93 86.76 55999.70 88888.00 2021-11-17 02:42:22.410 321 14469.92 86.68 55999.79 88888.00 2021-11-17 02:42:23.910 321 14469.92 86.71 55999.90 88888.00 2021-11-17 02:42:23.410 321 14469.93 86.79 55999.87 88888.00 2021-11-17 02:42:23.910 321 14469.88 86.62 55999.85 88888.00 2021-11-17 02:42:24.910 321 14469.86 86.70 55999.91 88888.00 2021-11-17 02:42:25.410 321 14469.86 86.59 55999.92 88888.00 2021-11-17 02:42:25.910 321 14469.88 86.60 55999.98 88888.00 2021-11-17 02:42:26.410 321 14469.86 86.63 56000.00 88888.00 2021-11-17 02:42:27.910 321 14469.87 86.63 56000.04 88888.00 2021-11-17 02:42:27.410 321 14469.88 86.63 55999.99 88888.00 2021-11-17 02:42:27.910 321 14469.91 86.59 56000.01 88888.00 2021-11-17 02:42:28.410 321 14469.88 86.50 56000.08 88888.00 2021-11-17 02:42:28.910 321 14469.85 86.42 56000.11 88888.00 2021-11-17 02:42:29.410 321 14469.89 86.43 56000.10 88888.00 2021-11-17 02:42:29.910 321 14469.94 86.47 56000.09 88888.00 2021-11-17 02:42:30.410 321 14469.88 86.30 56000.18 88888.00 2021-11-17 02:42:30.910 321 14469.88 86.28 56000.27 88888.00 2021-11-17 02:42:31.410 321 14469.88 86.26 56000.31 88888.00 2021-11-17 02:42:31.910 321 14469.88 86.25 56000.31 88888.00 2021-11-17 02:42:32.410 321 14469.89 86.26 56000.31 88888.00 2021-11-17 02:42:32.910 321 14469.85 86.23 56000.38 88888.00 2021-11-17 02:42:33.410 321 14469.79 86.22 56000.45 88888.00 2021-11-17 02:42:33.910 321 14469.80 86.20 56000.49 88888.00 2021-11-17 02:42:34.410 321 14469.79 86.12 56000.57 88888.00 2021-11-17 02:42:34.910 321 14469.83 86.00 56000.57 88888.00 2021-11-17 02:42:35.410 321 14469.87 85.92 56000.53 88888.00 2021-11-17 02:42:35.910 321 14469.96 86.01 56000.54 88888.00 2021-11-17 02:42:36.410 321 14469.97 86.00 56000.62 88888.00 2021-11-17 02:42:36.910 321 14470.03 85.93 56000.63 88888.00 2021-11-17 02:42:37.410 321 14470.02 85.78 56000.68 88888.00 2021-11-17 02:42:38.910 321 14470.03 85.79 56000.83 88888.00 2021-11-17 02:42:38.410 321 14470.05 85.91 56000.84 88888.00 2021-11-17 02:42:38.910 321 14470.07 85.97 56000.90 88888.00 2021-11-17 02:42:39.410 321 14470.13 85.79 56000.98 88888.00 2021-11-17 02:42:39.910 321 14470.19 85.96 56000.98 88888.00 2021-11-17 02:42:40.410 321 14470.20 85.79 56001.02 88888.00 2021-11-17 02:42:40.910 321 14470.23 85.76 56001.01 88888.00 2021-11-17 02:42:41.410 321 14470.24 85.72 56001.05 88888.00 2021-11-17 02:42:41.910 321 14470.26 85.86 56001.10 88888.00 2021-11-17 02:42:42.410 321 14470.31 85.77 56001.10 88888.00 2021-11-17 02:42:42.910 321 14470.33 85.76 56001.13 88888.00 2021-11-17 02:42:43.410 321 14470.35 85.52 56001.20 88888.00 2021-11-17 02:42:43.910 321 14470.38 85.42 56001.32 88888.00 2021-11-17 02:42:44.410 321 14470.40 85.57 56001.38 88888.00 2021-11-17 02:42:44.910 321 14470.45 85.69 56001.38 88888.00 2021-11-17 02:42:45.410 321 14470.47 85.64 56001.39 88888.00 2021-11-17 02:42:45.910 321 14470.48 85.57 56001.51 88888.00 2021-11-17 02:42:46.410 321 14470.54 85.41 56001.54 88888.00 2021-11-17 02:42:46.910 321 14470.60 85.28 56001.53 88888.00 2021-11-17 02:42:47.410 321 14470.63 85.08 56001.56 88888.00 2021-11-17 02:42:48.910 321 14470.69 85.17 56001.66 88888.00 2021-11-17 02:42:48.410 321 14470.73 85.05 56001.71 88888.00 2021-11-17 02:42:48.910 321 14470.75 85.01 56001.72 88888.00 2021-11-17 02:42:49.410 321 14470.78 85.01 56001.76 88888.00 2021-11-17 02:42:50.910 321 14470.84 84.98 56001.85 88888.00 2021-11-17 02:42:50.410 321 14470.90 84.94 56001.94 88888.00 2021-11-17 02:42:50.910 321 14470.95 84.92 56002.04 88888.00 2021-11-17 02:42:51.410 321 14471.02 84.93 56002.09 88888.00 2021-11-17 02:42:52.910 321 14471.07 85.03 56002.22 88888.00 2021-11-17 02:42:52.410 321 14471.12 85.01 56002.32 88888.00 2021-11-17 02:42:52.910 321 14471.16 84.88 56002.38 88888.00 2021-11-17 02:42:53.410 321 14471.21 84.75 56002.44 88888.00 2021-11-17 02:42:53.910 321 14471.28 84.77 56002.46 88888.00 2021-11-17 02:42:54.410 321 14471.28 84.69 56002.52 88888.00 2021-11-17 02:42:54.910 321 14471.32 84.69 56002.60 88888.00 2021-11-17 02:42:55.410 321 14471.40 84.68 56002.70 88888.00 2021-11-17 02:42:55.910 321 14471.45 84.62 56002.75 88888.00 2021-11-17 02:42:56.410 321 14471.50 84.65 56002.80 88888.00 2021-11-17 02:42:56.910 321 14471.52 84.69 56002.91 88888.00 2021-11-17 02:42:57.410 321 14471.56 84.88 56002.99 88888.00 2021-11-17 02:42:57.910 321 14471.61 84.81 56003.04 88888.00 2021-11-17 02:42:58.410 321 14471.67 84.64 56003.18 88888.00 2021-11-17 02:42:59.910 321 14471.69 84.69 56003.29 88888.00 2021-11-17 02:42:59.410 321 14471.74 84.68 56003.44 88888.00 2021-11-17 02:42:59.910 321 14471.78 84.53 56003.55 88888.00 2021-11-17 02:43:00.410 321 14471.82 84.44 56003.63 88888.00 2021-11-17 02:43:00.910 321 14471.87 84.49 56003.69 88888.00 2021-11-17 02:43:01.410 321 14471.89 84.59 56003.81 88888.00 2021-11-17 02:43:02.911 321 14471.91 84.51 56003.85 88888.00 2021-11-17 02:43:02.911 321 14471.98 84.35 56004.01 88888.00 2021-11-17 02:43:03.411 321 14472.02 84.31 56004.06 88888.00 2021-11-17 02:43:03.911 321 14472.01 84.20 56004.10 88888.00 2021-11-17 02:43:04.411 321 14472.04 84.22 56004.16 88888.00 2021-11-17 02:43:05.911 321 14472.10 84.22 56004.31 88888.00 2021-11-17 02:43:05.411 321 14472.16 84.24 56004.39 88888.00 2021-11-17 02:43:05.911 321 14472.21 84.23 56004.46 88888.00 2021-11-17 02:43:06.411 321 14472.20 84.20 56004.57 88888.00 2021-11-17 02:43:06.911 321 14472.21 84.14 56004.63 88888.00 2021-11-17 02:43:07.411 321 14472.20 84.05 56004.69 88888.00 2021-11-17 02:43:07.911 321 14472.19 83.98 56004.72 88888.00 2021-11-17 02:43:08.411 321 14472.25 83.88 56004.74 88888.00 2021-11-17 02:43:08.911 321 14472.32 83.91 56004.81 88888.00 2021-11-17 02:43:09.411 321 14472.34 83.96 56004.91 88888.00 2021-11-17 02:43:10.911 321 14472.39 83.84 56005.13 88888.00 2021-11-17 02:43:10.411 321 14472.34 83.73 56005.24 88888.00 2021-11-17 02:43:10.911 321 14472.34 83.82 56005.38 88888.00 2021-11-17 02:43:11.411 321 14472.38 83.74 56005.50 88888.00 2021-11-17 02:43:12.911 321 14472.42 83.74 56005.51 88888.00 2021-11-17 02:43:12.411 321 14472.47 83.75 56005.53 88888.00 2021-11-17 02:43:12.911 321 14472.51 83.74 56005.61 88888.00 2021-11-17 02:43:13.411 321 14472.52 83.69 56005.77 88888.00 2021-11-17 02:43:13.911 321 14472.55 83.75 56005.84 88888.00 2021-11-17 02:43:14.411 321 14472.57 83.79 56005.90 88888.00 2021-11-17 02:43:14.911 321 14472.58 83.73 56005.98 88888.00 2021-11-17 02:43:15.411 321 14472.63 83.74 56006.09 88888.00 2021-11-17 02:43:16.911 321 14472.67 83.81 56006.18 88888.00 2021-11-17 02:43:16.411 321 14472.64 83.75 56006.25 88888.00 2021-11-17 02:43:16.911 321 14472.69 83.80 56006.35 88888.00 2021-11-17 02:43:17.411 321 14472.81 83.69 56006.48 88888.00 2021-11-17 02:43:17.911 321 14472.84 83.58 56006.58 88888.00 2021-11-17 02:43:18.411 321 14472.84 83.61 56006.65 88888.00 2021-11-17 02:43:18.911 321 14472.83 83.57 56006.68 88888.00 2021-11-17 02:43:19.411 321 14472.82 83.46 56006.66 88888.00 2021-11-17 02:43:19.911 321 14472.75 83.40 56006.72 88888.00 2021-11-17 02:43:20.411 321 14472.73 83.35 56006.82 88888.00 2021-11-17 02:43:21.911 321 14472.76 83.40 56006.90 88888.00 2021-11-17 02:43:21.411 321 14472.81 83.40 56006.92 88888.00 2021-11-17 02:43:21.911 321 14472.86 83.44 56006.97 88888.00 2021-11-17 02:43:22.411 321 14472.93 83.47 56007.02 88888.00 2021-11-17 02:43:22.911 321 14472.97 83.52 56007.06 88888.00 2021-11-17 02:43:23.411 321 14472.98 83.35 56007.16 88888.00 2021-11-17 02:43:24.911 321 14472.98 83.29 56007.20 88888.00 2021-11-17 02:43:24.411 321 14473.01 83.24 56007.28 88888.00 2021-11-17 02:43:24.911 321 14472.99 83.21 56007.35 88888.00 2021-11-17 02:43:25.411 321 14473.00 83.20 56007.47 88888.00 2021-11-17 02:43:26.411 321 14473.01 83.31 56007.59 88888.00 2021-11-17 02:43:26.911 321 14473.00 83.37 56007.65 88888.00 2021-11-17 02:43:27.411 321 14473.01 83.25 56007.74 88888.00 2021-11-17 02:43:28.911 321 14473.06 83.26 56007.80 88888.00 2021-11-17 02:43:28.411 321 14473.07 83.46 56007.88 88888.00 2021-11-17 02:43:28.911 321 14473.06 83.50 56007.96 88888.00 2021-11-17 02:43:29.411 321 14473.08 83.38 56008.04 88888.00 2021-11-17 02:43:29.911 321 14473.07 83.41 56008.06 88888.00 2021-11-17 02:43:30.411 321 14473.07 83.37 56008.16 88888.00 2021-11-17 02:43:30.911 321 14473.12 83.29 56008.22 88888.00 2021-11-17 02:43:31.411 321 14473.12 83.26 56008.27 88888.00 2021-11-17 02:43:31.911 321 14473.16 83.23 56008.29 88888.00 2021-11-17 02:43:32.411 321 14473.19 83.18 56008.41 88888.00 2021-11-17 02:43:32.911 321 14473.20 83.10 56008.45 88888.00 2021-11-17 02:43:33.411 321 14473.20 83.07 56008.52 88888.00 2021-11-17 02:43:34.911 321 14473.19 83.16 56008.51 88888.00 2021-11-17 02:43:34.411 321 14473.26 83.12 56008.55 88888.00 2021-11-17 02:43:34.911 321 14473.25 82.98 56008.55 88888.00 2021-11-17 02:43:35.411 321 14473.21 83.03 56008.68 88888.00 2021-11-17 02:43:35.911 321 14473.23 83.05 56008.71 88888.00 2021-11-17 02:43:36.411 321 14473.22 83.01 56008.77 88888.00 2021-11-17 02:43:36.911 321 14473.21 82.92 56008.84 88888.00 2021-11-17 02:43:37.411 321 14473.22 82.98 56008.91 88888.00 2021-11-17 02:43:37.911 321 14473.21 82.91 56008.94 88888.00 2021-11-17 02:43:38.411 321 14473.23 82.92 56008.99 88888.00 2021-11-17 02:43:38.911 321 14473.21 82.90 56009.03 88888.00 2021-11-17 02:43:39.411 321 14473.20 82.96 56009.05 88888.00 2021-11-17 02:43:39.911 321 14473.19 82.86 56009.18 88888.00 2021-11-17 02:43:40.411 321 14473.23 82.62 56009.28 88888.00 2021-11-17 02:43:40.911 321 14473.26 82.49 56009.30 88888.00 2021-11-17 02:43:41.411 321 14473.26 82.45 56009.37 88888.00 2021-11-17 02:43:41.911 321 14473.29 82.49 56009.48 88888.00 2021-11-17 02:43:42.411 321 14473.29 82.50 56009.50 88888.00 2021-11-17 02:43:43.912 321 14473.28 82.50 56009.54 88888.00 2021-11-17 02:43:43.412 321 14473.28 82.61 56009.66 88888.00 2021-11-17 02:43:43.912 321 14473.31 82.55 56009.71 88888.00 2021-11-17 02:43:44.412 321 14473.35 82.67 56009.73 88888.00 2021-11-17 02:43:44.912 321 14473.39 82.70 56009.82 88888.00 2021-11-17 02:43:45.412 321 14473.37 82.72 56009.97 88888.00 2021-11-17 02:43:46.412 321 14473.42 82.40 56010.12 88888.00 2021-11-17 02:43:46.912 321 14473.42 82.41 56010.18 88888.00 2021-11-17 02:43:47.412 321 14473.39 82.41 56010.27 88888.00 2021-11-17 02:43:47.912 321 14473.39 82.59 56010.33 88888.00 2021-11-17 02:43:48.412 321 14473.44 82.64 56010.43 88888.00 2021-11-17 02:43:48.912 321 14473.44 82.75 56010.48 88888.00 2021-11-17 02:43:49.412 321 14473.44 82.79 56010.56 88888.00 2021-11-17 02:43:49.912 321 14473.47 82.54 56010.61 88888.00 2021-11-17 02:43:50.412 321 14473.49 82.57 56010.72 88888.00 2021-11-17 02:43:50.912 321 14473.53 82.59 56010.77 88888.00 2021-11-17 02:43:51.412 321 14473.54 82.41 56010.80 88888.00 2021-11-17 02:43:51.912 321 14473.53 82.44 56010.86 88888.00 2021-11-17 02:43:52.412 321 14473.55 82.49 56010.94 88888.00 2021-11-17 02:43:52.912 321 14473.55 82.64 56011.03 88888.00 2021-11-17 02:43:53.412 321 14473.57 82.47 56011.05 88888.00 2021-11-17 02:43:53.912 321 14473.58 82.36 56011.15 88888.00 2021-11-17 02:43:54.412 321 14473.55 82.32 56011.18 88888.00 2021-11-17 02:43:54.912 321 14473.55 82.31 56011.25 88888.00 2021-11-17 02:43:55.412 321 14473.56 82.36 56011.35 88888.00 2021-11-17 02:43:56.412 321 14473.58 82.30 56011.41 88888.00 2021-11-17 02:43:57.912 321 14473.58 82.28 56011.51 88888.00 2021-11-17 02:43:57.412 321 14473.57 82.24 56011.54 88888.00 2021-11-17 02:43:57.912 321 14473.57 82.16 56011.55 88888.00 2021-11-17 02:43:58.412 321 14473.56 82.15 56011.55 88888.00 2021-11-17 02:43:58.912 321 14473.55 82.15 56011.56 88888.00 2021-11-17 02:43:59.412 321 14473.54 82.13 56011.65 88888.00 2021-11-17 02:43:59.912 321 14473.54 82.13 56011.71 88888.00 2021-11-17 02:44:00.412 321 14473.51 82.19 56011.77 88888.00 2021-11-17 02:44:01.912 321 14473.51 82.21 56011.78 88888.00 2021-11-17 02:44:01.412 321 14473.53 82.16 56011.88 88888.00 2021-11-17 02:44:01.912 321 14473.51 82.11 56011.89 88888.00 2021-11-17 02:44:02.412 321 14473.53 82.00 56011.88 88888.00 2021-11-17 02:44:02.912 321 14473.48 82.00 56011.94 88888.00 2021-11-17 02:44:03.412 321 14473.46 82.08 56011.98 88888.00 2021-11-17 02:44:03.912 321 14473.40 82.10 56011.94 88888.00 2021-11-17 02:44:04.412 321 14473.38 82.10 56012.02 88888.00 2021-11-17 02:44:04.912 321 14473.35 82.15 56012.03 88888.00 2021-11-17 02:44:05.412 321 14473.28 82.14 56012.07 88888.00 2021-11-17 02:44:05.912 321 14473.22 82.11 56012.09 88888.00 2021-11-17 02:44:06.412 321 14473.19 82.25 56012.13 88888.00 2021-11-17 02:44:07.912 321 14473.12 82.30 56012.13 88888.00 2021-11-17 02:44:07.412 321 14473.06 82.14 56012.15 88888.00 2021-11-17 02:44:07.912 321 14472.99 82.21 56012.12 88888.00 2021-11-17 02:44:08.412 321 14472.94 82.23 56012.08 88888.00 2021-11-17 02:44:09.912 321 14472.89 82.05 56012.15 88888.00 2021-11-17 02:44:09.412 321 14472.79 81.98 56012.16 88888.00 2021-11-17 02:44:10.912 321 14472.72 81.99 56012.13 88888.00 2021-11-17 02:44:10.412 321 14472.67 82.00 56012.16 88888.00 2021-11-17 02:44:10.912 321 14472.64 81.99 56012.15 88888.00 2021-11-17 02:44:11.412 321 14472.55 81.99 56012.18 88888.00 2021-11-17 02:44:12.912 321 14472.43 82.02 56012.19 88888.00 2021-11-17 02:44:12.412 321 14472.38 82.02 56012.17 88888.00 2021-11-17 02:44:13.912 321 14472.38 82.02 56012.19 88888.00 2021-11-17 02:44:13.412 321 14472.28 82.00 56012.17 88888.00 2021-11-17 02:44:13.912 321 14472.24 82.06 56012.18 88888.00 2021-11-17 02:44:14.412 321 14472.20 81.97 56012.24 88888.00 2021-11-17 02:44:15.912 321 14472.19 81.87 56012.27 88888.00 2021-11-17 02:44:15.412 321 14472.12 81.89 56012.34 88888.00 2021-11-17 02:44:15.912 321 14472.17 81.87 56012.37 88888.00 2021-11-17 02:44:16.412 321 14472.20 81.87 56012.32 88888.00 2021-11-17 02:44:16.912 321 14472.16 81.93 56012.34 88888.00 2021-11-17 02:44:17.412 321 14472.12 81.97 56012.37 88888.00 2021-11-17 02:44:17.912 321 14472.08 81.94 56012.37 88888.00 2021-11-17 02:44:18.412 321 14472.06 81.98 56012.32 88888.00 2021-11-17 02:44:18.912 321 14472.02 81.97 56012.30 88888.00 2021-11-17 02:44:19.412 321 14471.98 81.99 56012.37 88888.00 2021-11-17 02:44:19.912 321 14471.97 81.98 56012.40 88888.00 2021-11-17 02:44:20.412 321 14471.97 82.00 56012.45 88888.00 2021-11-17 02:44:21.912 321 14471.92 82.03 56012.50 88888.00 2021-11-17 02:44:21.412 321 14471.86 82.00 56012.49 88888.00 2021-11-17 02:44:22.912 321 14471.82 81.93 56012.44 88888.00 2021-11-17 02:44:22.413 321 14471.80 81.88 56012.40 88888.00 2021-11-17 02:44:22.913 321 14471.71 81.86 56012.40 88888.00 2021-11-17 02:44:23.413 321 14471.68 81.87 56012.47 88888.00 2021-11-17 02:44:23.913 321 14471.67 81.93 56012.49 88888.00 2021-11-17 02:44:24.413 321 14471.59 81.96 56012.53 88888.00 2021-11-17 02:44:25.913 321 14471.53 81.93 56012.53 88888.00 2021-11-17 02:44:25.413 321 14471.49 81.86 56012.52 88888.00 2021-11-17 02:44:26.913 321 14471.49 81.93 56012.46 88888.00 2021-11-17 02:44:26.413 321 14471.40 81.96 56012.50 88888.00 2021-11-17 02:44:26.913 321 14471.33 82.07 56012.47 88888.00 2021-11-17 02:44:27.413 321 14471.32 82.10 56012.39 88888.00 2021-11-17 02:44:27.913 321 14471.25 82.10 56012.37 88888.00 2021-11-17 02:44:28.413 321 14471.18 82.03 56012.35 88888.00 2021-11-17 02:44:29.913 321 14471.15 82.03 56012.35 88888.00 2021-11-17 02:44:29.413 321 14471.09 82.14 56012.35 88888.00 2021-11-17 02:44:29.913 321 14471.00 82.15 56012.40 88888.00 2021-11-17 02:44:30.413 321 14470.94 82.16 56012.35 88888.00 2021-11-17 02:44:30.913 321 14470.90 82.17 56012.30 88888.00 2021-11-17 02:44:31.413 321 14470.86 82.23 56012.26 88888.00 2021-11-17 02:44:32.913 321 14470.76 82.30 56012.20 88888.00 2021-11-17 02:44:32.413 321 14470.65 82.29 56012.11 88888.00 2021-11-17 02:44:32.913 321 14470.59 82.23 56012.09 88888.00 2021-11-17 02:44:33.413 321 14470.52 82.16 56012.07 88888.00 2021-11-17 02:44:34.913 321 14470.44 82.11 56012.06 88888.00 2021-11-17 02:44:34.413 321 14470.41 82.07 56012.06 88888.00 2021-11-17 02:44:34.913 321 14470.34 82.16 56012.00 88888.00 2021-11-17 02:44:35.413 321 14470.22 82.12 56011.91 88888.00 2021-11-17 02:44:35.913 321 14470.15 82.05 56011.87 88888.00 2021-11-17 02:44:36.413 321 14470.06 82.10 56011.77 88888.00 2021-11-17 02:44:37.913 321 14469.95 82.21 56011.79 88888.00 2021-11-17 02:44:38.913 321 14469.79 81.99 56011.69 88888.00 2021-11-17 02:44:38.413 321 14469.70 82.05 56011.64 88888.00 2021-11-17 02:44:38.913 321 14469.64 81.99 56011.59 88888.00 2021-11-17 02:44:39.413 321 14469.56 82.03 56011.56 88888.00 2021-11-17 02:44:39.913 321 14469.41 82.00 56011.49 88888.00 2021-11-17 02:44:40.413 321 14469.30 82.06 56011.37 88888.00 2021-11-17 02:44:40.913 321 14469.24 82.12 56011.33 88888.00 2021-11-17 02:44:41.413 321 14469.18 82.06 56011.33 88888.00 2021-11-17 02:44:41.913 321 14469.08 82.06 56011.30 88888.00 2021-11-17 02:44:42.413 321 14468.99 82.06 56011.15 88888.00 2021-11-17 02:44:43.913 321 14468.90 82.11 56011.05 88888.00 2021-11-17 02:44:43.413 321 14468.82 82.11 56011.00 88888.00 2021-11-17 02:44:43.913 321 14468.72 82.15 56010.95 88888.00 2021-11-17 02:44:44.413 321 14468.64 82.14 56010.90 88888.00 2021-11-17 02:44:44.913 321 14468.54 82.16 56010.80 88888.00 2021-11-17 02:44:45.413 321 14468.44 82.13 56010.62 88888.00 2021-11-17 02:44:46.913 321 14468.31 82.08 56010.48 88888.00 2021-11-17 02:44:46.413 321 14468.21 82.04 56010.42 88888.00 2021-11-17 02:44:46.913 321 14468.13 82.04 56010.29 88888.00 2021-11-17 02:44:48.913 321 14467.97 81.97 56010.03 88888.00 2021-11-17 02:44:48.413 321 14467.90 81.94 56009.93 88888.00 2021-11-17 02:44:48.913 321 14467.79 81.96 56009.80 88888.00 2021-11-17 02:44:49.413 321 14467.70 82.00 56009.65 88888.00 2021-11-17 02:44:49.913 321 14467.62 82.03 56009.55 88888.00 2021-11-17 02:44:50.413 321 14467.55 82.06 56009.46 88888.00 2021-11-17 02:44:51.913 321 14467.47 82.07 56009.40 88888.00 2021-11-17 02:44:51.413 321 14467.38 81.98 56009.29 88888.00 2021-11-17 02:44:51.913 321 14467.37 81.88 56009.27 88888.00 2021-11-17 02:44:52.413 321 14467.31 81.95 56009.19 88888.00 2021-11-17 02:44:52.913 321 14467.24 81.98 56009.07 88888.00 2021-11-17 02:44:53.413 321 14467.20 82.05 56008.97 88888.00 2021-11-17 02:44:54.913 321 14467.14 82.04 56008.91 88888.00 2021-11-17 02:44:54.413 321 14466.97 81.93 56008.80 88888.00 2021-11-17 02:44:54.913 321 14466.86 81.90 56008.68 88888.00 2021-11-17 02:44:55.413 321 14466.80 81.90 56008.54 88888.00 2021-11-17 02:44:55.913 321 14466.76 81.95 56008.44 88888.00 2021-11-17 02:44:56.413 321 14466.71 81.98 56008.40 88888.00 2021-11-17 02:44:57.913 321 14466.59 82.05 56008.33 88888.00 2021-11-17 02:44:57.913 321 14466.49 82.11 56008.09 88888.00 2021-11-17 02:44:58.413 321 14466.37 82.07 56007.93 88888.00 2021-11-17 02:44:59.913 321 14466.31 82.07 56007.88 88888.00 2021-11-17 02:44:59.413 321 14466.25 82.04 56007.81 88888.00 2021-11-17 02:44:59.913 321 14466.24 81.96 56007.74 88888.00 2021-11-17 02:45:00.413 321 14466.21 81.93 56007.72 88888.00 2021-11-17 02:45:00.913 321 14466.12 81.85 56007.66 88888.00 2021-11-17 02:45:01.413 321 14466.05 81.82 56007.58 88888.00 2021-11-17 02:45:02.913 321 14465.96 81.87 56007.48 88888.00 2021-11-17 02:45:02.413 321 14465.93 81.89 56007.33 88888.00 2021-11-17 02:45:02.913 321 14465.87 81.89 56007.31 88888.00 2021-11-17 02:45:03.413 321 14465.84 81.93 56007.25 88888.00 2021-11-17 02:45:03.913 321 14465.83 81.96 56007.20 88888.00 2021-11-17 02:45:04.404 321 14465.76 81.83 56007.13 88888.00 2021-11-17 02:45:04.904 321 14465.71 81.74 56007.04 88888.00 2021-11-17 02:45:05.404 321 14465.62 81.76 56006.94 88888.00 2021-11-17 02:45:05.904 321 14465.59 81.78 56006.82 88888.00 2021-11-17 02:45:06.404 321 14465.57 81.82 56006.74 88888.00 2021-11-17 02:45:06.904 321 14465.48 81.87 56006.72 88888.00 2021-11-17 02:45:07.904 321 14465.41 81.89 56006.71 88888.00 2021-11-17 02:45:08.404 321 14465.40 81.85 56006.55 88888.00 2021-11-17 02:45:08.904 321 14465.33 81.89 56006.48 88888.00 2021-11-17 02:45:09.404 321 14465.28 81.81 56006.53 88888.00 2021-11-17 02:45:09.904 321 14465.21 81.77 56006.49 88888.00 2021-11-17 02:45:10.404 321 14465.19 81.77 56006.30 88888.00 2021-11-17 02:45:10.904 321 14465.10 81.79 56006.19 88888.00 2021-11-17 02:45:11.404 321 14465.04 81.72 56006.25 88888.00 2021-11-17 02:45:11.904 321 14465.01 81.70 56006.22 88888.00 2021-11-17 02:45:12.404 321 14464.95 81.74 56006.16 88888.00 2021-11-17 02:45:12.904 321 14464.92 81.78 56006.07 88888.00 2021-11-17 02:45:13.404 321 14464.90 81.81 56005.94 88888.00 2021-11-17 02:45:13.904 321 14464.86 81.85 56005.89 88888.00 2021-11-17 02:45:14.404 321 14464.86 81.80 56005.90 88888.00 2021-11-17 02:45:14.904 321 14464.85 81.80 56005.83 88888.00 2021-11-17 02:45:15.404 321 14464.83 81.80 56005.73 88888.00 2021-11-17 02:45:15.904 321 14464.78 81.79 56005.72 88888.00 2021-11-17 02:45:16.404 321 14464.73 81.81 56005.70 88888.00 2021-11-17 02:45:16.904 321 14464.70 81.79 56005.65 88888.00 2021-11-17 02:45:17.904 321 14464.59 81.78 56005.54 88888.00 2021-11-17 02:45:18.404 321 14464.55 81.79 56005.52 88888.00 2021-11-17 02:45:18.904 321 14464.48 81.74 56005.50 88888.00 2021-11-17 02:45:19.404 321 14464.42 81.76 56005.40 88888.00 2021-11-17 02:45:19.904 321 14464.35 81.74 56005.36 88888.00 2021-11-17 02:45:20.404 321 14464.30 81.77 56005.33 88888.00 2021-11-17 02:45:20.904 321 14464.30 81.80 56005.28 88888.00 2021-11-17 02:45:21.404 321 14464.25 81.79 56005.21 88888.00 2021-11-17 02:45:21.904 321 14464.17 81.77 56005.16 88888.00 2021-11-17 02:45:22.404 321 14464.10 81.76 56005.10 88888.00 2021-11-17 02:45:22.904 321 14464.09 81.81 56005.10 88888.00 2021-11-17 02:45:23.404 321 14464.04 81.78 56005.03 88888.00 2021-11-17 02:45:23.904 321 14463.97 81.78 56005.00 88888.00 2021-11-17 02:45:24.404 321 14463.91 81.73 56004.91 88888.00 2021-11-17 02:45:24.904 321 14463.86 81.69 56004.86 88888.00 2021-11-17 02:45:25.404 321 14463.82 81.69 56004.81 88888.00 2021-11-17 02:45:25.904 321 14463.75 81.69 56004.70 88888.00 2021-11-17 02:45:26.404 321 14463.70 81.70 56004.67 88888.00 2021-11-17 02:45:26.904 321 14463.66 81.61 56004.69 88888.00 2021-11-17 02:45:27.404 321 14463.65 81.49 56004.68 88888.00 2021-11-17 02:45:27.904 321 14463.62 81.53 56004.67 88888.00 2021-11-17 02:45:28.404 321 14463.61 81.56 56004.65 88888.00 2021-11-17 02:45:28.904 321 14463.58 81.60 56004.56 88888.00 2021-11-17 02:45:29.404 321 14463.60 81.60 56004.47 88888.00 2021-11-17 02:45:29.904 321 14463.56 81.57 56004.49 88888.00 2021-11-17 02:45:30.404 321 14463.57 81.55 56004.48 88888.00 2021-11-17 02:45:30.904 321 14463.55 81.60 56004.46 88888.00 2021-11-17 02:45:31.404 321 14463.52 81.63 56004.43 88888.00 2021-11-17 02:45:31.904 321 14463.53 81.66 56004.38 88888.00 2021-11-17 02:45:32.404 321 14463.54 81.68 56004.38 88888.00 2021-11-17 02:45:32.904 321 14463.53 81.69 56004.46 88888.00 2021-11-17 02:45:33.404 321 14463.55 81.70 56004.43 88888.00 2021-11-17 02:45:33.904 321 14463.55 81.68 56004.32 88888.00 2021-11-17 02:45:34.404 321 14463.53 81.69 56004.31 88888.00 2021-11-17 02:45:34.904 321 14463.49 81.66 56004.29 88888.00 2021-11-17 02:45:35.404 321 14463.48 81.68 56004.29 88888.00 2021-11-17 02:45:35.904 321 14463.47 81.69 56004.29 88888.00 2021-11-17 02:45:36.404 321 14463.44 81.76 56004.21 88888.00 2021-11-17 02:45:36.904 321 14463.43 81.77 56004.22 88888.00 2021-11-17 02:45:37.404 321 14463.44 81.77 56004.24 88888.00 2021-11-17 02:45:37.904 321 14463.42 81.87 56004.21 88888.00 2021-11-17 02:45:38.404 321 14463.42 81.80 56004.23 88888.00 2021-11-17 02:45:38.904 321 14463.39 81.79 56004.22 88888.00 2021-11-17 02:45:39.404 321 14463.33 81.80 56004.16 88888.00 2021-11-17 02:45:39.904 321 14463.28 81.79 56004.13 88888.00 2021-11-17 02:45:40.404 321 14463.20 81.77 56004.14 88888.00 2021-11-17 02:45:40.904 321 14463.18 81.80 56004.11 88888.00 2021-11-17 02:45:41.404 321 14463.16 81.83 56004.05 88888.00 2021-11-17 02:45:41.904 321 14463.15 81.95 56004.07 88888.00 2021-11-17 02:45:42.404 321 14463.09 81.89 56004.14 88888.00 2021-11-17 02:45:42.904 321 14463.07 81.79 56004.12 88888.00 2021-11-17 02:45:43.404 321 14463.02 81.79 56004.12 88888.00 2021-11-17 02:45:43.904 321 14462.93 81.74 56004.09 88888.00 2021-11-17 02:45:44.404 321 14462.89 81.76 56004.10 88888.00 2021-11-17 02:45:44.904 321 14462.92 81.73 56004.05 88888.00 2021-11-17 02:45:45.404 321 14462.86 81.78 56003.99 88888.00 2021-11-17 02:45:45.904 321 14462.81 81.82 56003.93 88888.00 2021-11-17 02:45:46.404 321 14462.81 81.88 56003.88 88888.00 2021-11-17 02:45:46.904 321 14462.80 81.88 56003.93 88888.00 2021-11-17 02:45:47.404 321 14462.77 81.86 56003.91 88888.00 2021-11-17 02:45:47.905 321 14462.73 81.82 56003.91 88888.00 2021-11-17 02:45:48.405 321 14462.72 81.80 56003.88 88888.00 2021-11-17 02:45:49.405 321 14462.71 81.79 56003.86 88888.00 2021-11-17 02:45:49.905 321 14462.69 81.86 56003.86 88888.00 2021-11-17 02:45:50.405 321 14462.67 81.86 56003.82 88888.00 2021-11-17 02:45:50.905 321 14462.68 81.82 56003.79 88888.00 2021-11-17 02:45:51.405 321 14462.68 81.79 56003.81 88888.00 2021-11-17 02:45:51.905 321 14462.62 81.74 56003.81 88888.00 2021-11-17 02:45:52.405 321 14462.60 81.73 56003.79 88888.00 2021-11-17 02:45:52.905 321 14462.65 81.68 56003.68 88888.00 2021-11-17 02:45:53.405 321 14462.63 81.72 56003.69 88888.00 2021-11-17 02:45:53.905 321 14462.62 81.79 56003.78 88888.00 2021-11-17 02:45:54.405 321 14462.61 81.78 56003.75 88888.00 2021-11-17 02:45:54.905 321 14462.56 81.70 56003.75 88888.00 2021-11-17 02:45:55.405 321 14462.56 81.65 56003.76 88888.00 2021-11-17 02:45:55.905 321 14462.59 81.66 56003.68 88888.00 2021-11-17 02:45:56.405 321 14462.58 81.60 56003.69 88888.00 2021-11-17 02:45:56.905 321 14462.54 81.54 56003.67 88888.00 2021-11-17 02:45:57.405 321 14462.52 81.53 56003.65 88888.00 2021-11-17 02:45:57.905 321 14462.46 81.62 56003.58 88888.00 2021-11-17 02:45:58.405 321 14462.45 81.62 56003.58 88888.00 2021-11-17 02:45:59.405 321 14462.40 81.61 56003.58 88888.00 2021-11-17 02:45:59.905 321 14462.38 81.64 56003.58 88888.00 2021-11-17 02:46:00.405 321 14462.37 81.60 56003.57 88888.00 2021-11-17 02:46:00.905 321 14462.38 81.59 56003.59 88888.00 2021-11-17 02:46:01.405 321 14462.33 81.54 56003.64 88888.00 2021-11-17 02:46:01.905 321 14462.34 81.62 56003.64 88888.00 2021-11-17 02:46:02.405 321 14462.31 81.63 56003.58 88888.00 2021-11-17 02:46:02.905 321 14462.28 81.62 56003.48 88888.00 2021-11-17 02:46:03.405 321 14462.30 81.71 56003.50 88888.00 2021-11-17 02:46:03.905 321 14462.33 81.72 56003.54 88888.00 2021-11-17 02:46:04.405 321 14462.34 81.71 56003.58 88888.00 2021-11-17 02:46:04.905 321 14462.33 81.66 56003.57 88888.00 2021-11-17 02:46:05.405 321 14462.31 81.54 56003.54 88888.00 2021-11-17 02:46:05.905 321 14462.31 81.52 56003.50 88888.00 2021-11-17 02:46:06.405 321 14462.27 81.54 56003.48 88888.00 2021-11-17 02:46:06.905 321 14462.27 81.74 56003.47 88888.00 2021-11-17 02:46:07.405 321 14462.24 81.83 56003.50 88888.00 2021-11-17 02:46:07.905 321 14462.25 81.68 56003.47 88888.00 2021-11-17 02:46:08.405 321 14462.23 81.59 56003.45 88888.00 2021-11-17 02:46:08.905 321 14462.23 81.61 56003.39 88888.00 2021-11-17 02:46:09.405 321 14462.24 81.60 56003.45 88888.00 2021-11-17 02:46:09.905 321 14462.18 81.71 56003.53 88888.00 2021-11-17 02:46:10.405 321 14462.17 81.88 56003.62 88888.00 2021-11-17 02:46:10.905 321 14462.16 81.94 56003.64 88888.00 2021-11-17 02:46:11.405 321 14462.15 81.76 56003.72 88888.00 2021-11-17 02:46:11.905 321 14462.10 81.87 56003.67 88888.00 2021-11-17 02:46:12.405 321 14462.12 81.90 56003.71 88888.00 2021-11-17 02:46:12.905 321 14462.13 81.93 56003.71 88888.00 2021-11-17 02:46:13.405 321 14462.13 81.90 56003.79 88888.00 2021-11-17 02:46:13.905 321 14462.09 81.89 56003.93 88888.00 2021-11-17 02:46:14.405 321 14462.07 81.85 56003.93 88888.00 2021-11-17 02:46:14.905 321 14462.08 81.94 56003.93 88888.00 2021-11-17 02:46:15.405 321 14461.99 81.76 56003.99 88888.00 2021-11-17 02:46:15.905 321 14461.95 81.66 56004.04 88888.00 2021-11-17 02:46:16.405 321 14461.96 81.66 56004.15 88888.00 2021-11-17 02:46:16.905 321 14461.99 81.80 56004.23 88888.00 2021-11-17 02:46:17.405 321 14462.07 81.82 56004.23 88888.00 2021-11-17 02:46:17.905 321 14462.10 81.74 56004.28 88888.00 2021-11-17 02:46:18.405 321 14462.12 81.72 56004.37 88888.00 2021-11-17 02:46:18.905 321 14462.13 81.66 56004.50 88888.00 2021-11-17 02:46:19.405 321 14462.06 81.76 56004.51 88888.00 2021-11-17 02:46:19.905 321 14462.03 81.77 56004.50 88888.00 2021-11-17 02:46:20.405 321 14461.98 81.76 56004.58 88888.00 2021-11-17 02:46:20.905 321 14461.90 81.79 56004.63 88888.00 2021-11-17 02:46:21.405 321 14461.89 81.80 56004.62 88888.00 2021-11-17 02:46:21.905 321 14461.85 81.91 56004.68 88888.00 2021-11-17 02:46:22.405 321 14461.79 81.95 56004.67 88888.00 2021-11-17 02:46:22.905 321 14461.76 81.82 56004.66 88888.00 2021-11-17 02:46:23.405 321 14461.72 81.85 56004.72 88888.00 2021-11-17 02:46:23.905 321 14461.72 81.97 56004.78 88888.00 2021-11-17 02:46:24.405 321 14461.71 82.10 56004.77 88888.00 2021-11-17 02:46:24.905 321 14461.72 81.96 56004.85 88888.00 2021-11-17 02:46:25.405 321 14461.73 81.89 56004.84 88888.00 2021-11-17 02:46:25.905 321 14461.72 81.95 56004.85 88888.00 2021-11-17 02:46:26.405 321 14461.73 81.96 56004.94 88888.00 2021-11-17 02:46:26.905 321 14461.72 81.97 56004.91 88888.00 2021-11-17 02:46:27.405 321 14461.71 81.98 56004.96 88888.00 2021-11-17 02:46:27.905 321 14461.70 81.96 56005.03 88888.00 2021-11-17 02:46:28.405 321 14461.68 81.99 56005.03 88888.00 2021-11-17 02:46:28.905 321 14461.69 82.00 56005.03 88888.00 2021-11-17 02:46:29.406 321 14461.72 81.90 56005.06 88888.00 2021-11-17 02:46:29.906 321 14461.73 81.89 56005.12 88888.00 2021-11-17 02:46:30.406 321 14461.78 81.93 56005.10 88888.00 2021-11-17 02:46:30.906 321 14461.79 81.91 56005.10 88888.00 2021-11-17 02:46:31.406 321 14461.81 81.87 56005.17 88888.00 2021-11-17 02:46:31.906 321 14461.81 81.87 56005.19 88888.00 2021-11-17 02:46:32.406 321 14461.81 81.87 56005.17 88888.00 2021-11-17 02:46:32.906 321 14461.84 81.85 56005.24 88888.00 2021-11-17 02:46:33.406 321 14461.88 81.91 56005.27 88888.00 2021-11-17 02:46:33.906 321 14461.93 81.87 56005.29 88888.00 2021-11-17 02:46:34.406 321 14461.97 81.83 56005.38 88888.00 2021-11-17 02:46:34.906 321 14461.99 81.89 56005.41 88888.00 2021-11-17 02:46:35.406 321 14461.99 81.94 56005.42 88888.00 2021-11-17 02:46:35.906 321 14461.98 81.97 56005.45 88888.00 2021-11-17 02:46:36.406 321 14462.01 81.96 56005.45 88888.00 2021-11-17 02:46:36.906 321 14462.04 81.95 56005.52 88888.00 2021-11-17 02:46:37.406 321 14462.01 81.98 56005.55 88888.00 2021-11-17 02:46:37.906 321 14461.99 82.17 56005.65 88888.00 2021-11-17 02:46:38.406 321 14461.99 82.28 56005.70 88888.00 2021-11-17 02:46:38.906 321 14461.99 82.31 56005.77 88888.00 2021-11-17 02:46:39.406 321 14461.99 82.36 56005.72 88888.00 2021-11-17 02:46:39.906 321 14461.99 82.31 56005.71 88888.00 2021-11-17 02:46:40.406 321 14461.95 82.20 56005.74 88888.00 2021-11-17 02:46:40.906 321 14461.90 82.41 56005.74 88888.00 2021-11-17 02:46:41.406 321 14461.86 82.54 56005.77 88888.00 2021-11-17 02:46:41.906 321 14461.80 82.44 56005.78 88888.00 2021-11-17 02:46:42.406 321 14461.78 82.42 56005.84 88888.00 2021-11-17 02:46:42.906 321 14461.72 82.46 56005.83 88888.00 2021-11-17 02:46:43.406 321 14461.66 82.45 56005.87 88888.00 2021-11-17 02:46:43.906 321 14461.62 82.39 56005.88 88888.00 2021-11-17 02:46:44.406 321 14461.60 82.30 56005.85 88888.00 2021-11-17 02:46:44.906 321 14461.53 82.23 56005.88 88888.00 2021-11-17 02:46:45.406 321 14461.44 82.16 56005.94 88888.00 2021-11-17 02:46:45.906 321 14461.39 82.11 56005.96 88888.00 2021-11-17 02:46:46.406 321 14461.33 82.12 56005.96 88888.00 2021-11-17 02:46:46.906 321 14461.34 82.20 56005.97 88888.00 2021-11-17 02:46:47.406 321 14461.28 82.14 56005.98 88888.00 2021-11-17 02:46:47.906 321 14461.21 82.20 56006.01 88888.00 2021-11-17 02:46:48.406 321 14461.19 82.25 56006.01 88888.00 2021-11-17 02:46:48.906 321 14461.15 82.19 56006.03 88888.00 2021-11-17 02:46:49.406 321 14461.13 82.16 56006.06 88888.00 2021-11-17 02:46:49.906 321 14461.05 82.12 56006.04 88888.00 2021-11-17 02:46:50.906 321 14461.06 82.00 56005.99 88888.00 2021-11-17 02:46:51.406 321 14461.00 81.97 56006.06 88888.00 2021-11-17 02:46:51.906 321 14460.96 82.10 56006.04 88888.00 2021-11-17 02:46:52.406 321 14460.92 81.94 56006.02 88888.00 2021-11-17 02:46:52.906 321 14460.92 81.88 56006.04 88888.00 2021-11-17 02:46:53.406 321 14460.86 81.93 56006.06 88888.00 2021-11-17 02:46:53.906 321 14460.85 81.94 56006.01 88888.00 2021-11-17 02:46:54.406 321 14460.80 81.89 56006.01 88888.00 2021-11-17 02:46:54.906 321 14460.80 81.80 56006.04 88888.00 2021-11-17 02:46:55.406 321 14460.76 81.80 56006.00 88888.00 2021-11-17 02:46:55.906 321 14460.74 81.83 56005.99 88888.00 2021-11-17 02:46:56.406 321 14460.68 81.96 56006.03 88888.00 2021-11-17 02:46:56.906 321 14460.64 81.99 56006.09 88888.00 2021-11-17 02:46:57.406 321 14460.58 81.90 56006.12 88888.00 2021-11-17 02:46:57.906 321 14460.55 81.94 56006.07 88888.00 2021-11-17 02:46:58.406 321 14460.50 81.83 56006.03 88888.00 2021-11-17 02:46:58.906 321 14460.42 81.83 56005.99 88888.00 2021-11-17 02:46:59.406 321 14460.40 81.89 56006.00 88888.00 2021-11-17 02:46:59.906 321 14460.31 81.85 56005.96 88888.00 2021-11-17 02:47:00.906 321 14460.20 81.89 56005.90 88888.00 2021-11-17 02:47:01.406 321 14460.15 82.05 56005.85 88888.00 2021-11-17 02:47:01.906 321 14460.09 82.02 56005.78 88888.00 2021-11-17 02:47:02.406 321 14460.06 81.86 56005.81 88888.00 2021-11-17 02:47:02.906 321 14460.02 81.77 56005.74 88888.00 2021-11-17 02:47:03.406 321 14459.98 81.68 56005.78 88888.00 2021-11-17 02:47:03.906 321 14459.95 81.76 56005.73 88888.00 2021-11-17 02:47:04.406 321 14459.96 81.73 56005.81 88888.00 2021-11-17 02:47:04.906 321 14459.93 81.66 56005.77 88888.00 2021-11-17 02:47:05.406 321 14459.89 81.68 56005.75 88888.00 2021-11-17 02:47:05.906 321 14459.84 81.66 56005.72 88888.00 2021-11-17 02:47:06.406 321 14459.85 81.70 56005.70 88888.00 2021-11-17 02:47:06.906 321 14459.90 81.70 56005.72 88888.00 2021-11-17 02:47:07.406 321 14459.90 81.65 56005.78 88888.00 2021-11-17 02:47:07.906 321 14459.91 81.62 56005.73 88888.00 2021-11-17 02:47:08.406 321 14459.94 81.60 56005.72 88888.00 2021-11-17 02:47:08.906 321 14459.94 81.66 56005.72 88888.00 2021-11-17 02:47:09.406 321 14459.95 81.82 56005.69 88888.00 2021-11-17 02:47:09.906 321 14459.94 81.78 56005.64 88888.00 2021-11-17 02:47:10.406 321 14459.92 81.60 56005.72 88888.00 2021-11-17 02:47:10.907 321 14459.90 81.57 56005.75 88888.00 2021-11-17 02:47:11.407 321 14459.91 81.56 56005.72 88888.00 2021-11-17 02:47:11.907 321 14459.89 81.55 56005.69 88888.00 2021-11-17 02:47:12.407 321 14459.90 81.54 56005.77 88888.00 2021-11-17 02:47:12.907 321 14459.92 81.55 56005.80 88888.00 2021-11-17 02:47:13.407 321 14459.86 81.69 56005.77 88888.00 2021-11-17 02:47:13.907 321 14459.83 81.54 56005.72 88888.00 2021-11-17 02:47:14.407 321 14459.81 81.59 56005.78 88888.00 2021-11-17 02:47:14.907 321 14459.78 81.57 56005.82 88888.00 2021-11-17 02:47:15.407 321 14459.76 81.48 56005.83 88888.00 2021-11-17 02:47:15.907 321 14459.73 81.47 56005.75 88888.00 2021-11-17 02:47:16.407 321 14459.66 81.46 56005.72 88888.00 2021-11-17 02:47:16.907 321 14459.59 81.47 56005.72 88888.00 2021-11-17 02:47:17.407 321 14459.57 81.48 56005.78 88888.00 2021-11-17 02:47:17.907 321 14459.55 81.38 56005.79 88888.00 2021-11-17 02:47:18.907 321 14459.39 81.37 56005.72 88888.00 2021-11-17 02:47:19.407 321 14459.34 81.42 56005.70 88888.00 2021-11-17 02:47:19.907 321 14459.30 81.26 56005.73 88888.00 2021-11-17 02:47:20.407 321 14459.24 81.40 56005.71 88888.00 2021-11-17 02:47:20.907 321 14459.24 81.45 56005.69 88888.00 2021-11-17 02:47:21.407 321 14459.21 81.37 56005.72 88888.00 2021-11-17 02:47:21.907 321 14459.17 81.37 56005.65 88888.00 2021-11-17 02:47:22.407 321 14459.17 81.38 56005.71 88888.00 2021-11-17 02:47:22.907 321 14459.12 81.43 56005.69 88888.00 2021-11-17 02:47:23.407 321 14459.10 81.49 56005.72 88888.00 2021-11-17 02:47:23.907 321 14459.09 81.51 56005.71 88888.00 2021-11-17 02:47:24.407 321 14459.06 81.36 56005.68 88888.00 2021-11-17 02:47:24.907 321 14459.01 81.55 56005.70 88888.00 2021-11-17 02:47:25.407 321 14458.99 81.68 56005.63 88888.00 2021-11-17 02:47:25.907 321 14458.97 81.71 56005.77 88888.00 2021-11-17 02:47:26.407 321 14458.92 81.61 56005.79 88888.00 2021-11-17 02:47:26.907 321 14458.90 81.48 56005.72 88888.00 2021-11-17 02:47:27.407 321 14458.89 81.35 56005.72 88888.00 2021-11-17 02:47:27.907 321 14458.84 81.32 56005.70 88888.00 2021-11-17 02:47:28.407 321 14458.76 81.25 56005.68 88888.00 2021-11-17 02:47:28.907 321 14458.76 81.26 56005.72 88888.00 2021-11-17 02:47:29.407 321 14458.71 81.39 56005.73 88888.00 2021-11-17 02:47:29.907 321 14458.66 81.30 56005.72 88888.00 2021-11-17 02:47:30.407 321 14458.65 81.23 56005.78 88888.00 2021-11-17 02:47:30.907 321 14458.64 81.23 56005.81 88888.00 2021-11-17 02:47:31.407 321 14458.61 81.23 56005.77 88888.00 2021-11-17 02:47:31.907 321 14458.59 81.28 56005.74 88888.00 2021-11-17 02:47:32.407 321 14458.52 81.21 56005.77 88888.00 2021-11-17 02:47:32.907 321 14458.50 81.14 56005.72 88888.00 2021-11-17 02:47:33.407 321 14458.44 81.13 56005.77 88888.00 2021-11-17 02:47:33.907 321 14458.43 81.13 56005.81 88888.00 2021-11-17 02:47:34.407 321 14458.37 81.05 56005.72 88888.00 2021-11-17 02:47:34.907 321 14458.33 81.02 56005.69 88888.00 2021-11-17 02:47:35.407 321 14458.28 81.01 56005.70 88888.00 2021-11-17 02:47:35.907 321 14458.18 81.00 56005.68 88888.00 2021-11-17 02:47:36.407 321 14458.09 81.13 56005.64 88888.00 2021-11-17 02:47:36.907 321 14458.07 81.21 56005.65 88888.00 2021-11-17 02:47:37.407 321 14458.07 81.09 56005.70 88888.00 2021-11-17 02:47:37.907 321 14458.07 81.06 56005.71 88888.00 2021-11-17 02:47:38.407 321 14458.01 81.05 56005.64 88888.00 2021-11-17 02:47:38.907 321 14457.96 80.96 56005.57 88888.00 2021-11-17 02:47:39.407 321 14457.91 80.88 56005.51 88888.00 2021-11-17 02:47:39.907 321 14457.87 80.81 56005.54 88888.00 2021-11-17 02:47:40.407 321 14457.79 80.81 56005.50 88888.00 2021-11-17 02:47:40.907 321 14457.68 80.89 56005.45 88888.00 2021-11-17 02:47:41.407 321 14457.58 80.89 56005.47 88888.00 2021-11-17 02:47:42.407 321 14457.50 80.87 56005.45 88888.00 2021-11-17 02:47:42.907 321 14457.43 80.81 56005.38 88888.00 2021-11-17 02:47:43.407 321 14457.37 80.75 56005.34 88888.00 2021-11-17 02:47:43.907 321 14457.36 80.78 56005.38 88888.00 2021-11-17 02:47:44.407 321 14457.31 80.83 56005.38 88888.00 2021-11-17 02:47:44.907 321 14457.23 81.02 56005.33 88888.00 2021-11-17 02:47:45.407 321 14457.20 81.05 56005.32 88888.00 2021-11-17 02:47:45.907 321 14457.23 80.85 56005.33 88888.00 2021-11-17 02:47:46.407 321 14457.20 80.61 56005.35 88888.00 2021-11-17 02:47:46.907 321 14457.15 80.60 56005.33 88888.00 2021-11-17 02:47:47.407 321 14457.06 80.51 56005.33 88888.00 2021-11-17 02:47:47.907 321 14456.97 80.47 56005.25 88888.00 2021-11-17 02:47:48.407 321 14456.88 80.53 56005.12 88888.00 2021-11-17 02:47:48.907 321 14456.81 80.53 56005.08 88888.00 2021-11-17 02:47:49.407 321 14456.72 80.51 56005.13 88888.00 2021-11-17 02:47:49.907 321 14456.60 80.49 56005.13 88888.00 2021-11-17 02:47:50.407 321 14456.49 80.67 56005.10 88888.00 2021-11-17 02:47:50.907 321 14456.43 80.60 56005.09 88888.00 2021-11-17 02:47:51.407 321 14456.40 80.62 56005.03 88888.00 2021-11-17 02:47:52.408 321 14456.23 80.60 56004.97 88888.00 2021-11-17 02:47:52.908 321 14456.16 80.71 56004.95 88888.00 2021-11-17 02:47:53.408 321 14456.09 80.58 56004.82 88888.00 2021-11-17 02:47:53.908 321 14455.98 80.46 56004.77 88888.00 2021-11-17 02:47:54.408 321 14455.90 80.54 56004.76 88888.00 2021-11-17 02:47:54.908 321 14455.87 80.43 56004.76 88888.00 2021-11-17 02:47:55.408 321 14455.79 80.38 56004.71 88888.00 2021-11-17 02:47:56.908 321 14455.70 80.32 56004.68 88888.00 2021-11-17 02:47:56.408 321 14455.62 80.36 56004.65 88888.00 2021-11-17 02:47:56.908 321 14455.58 80.50 56004.60 88888.00 2021-11-17 02:47:57.408 321 14455.48 80.56 56004.57 88888.00 2021-11-17 02:47:57.908 321 14455.42 80.43 56004.56 88888.00 2021-11-17 02:47:58.408 321 14455.37 80.30 56004.50 88888.00 2021-11-17 02:47:58.908 321 14455.26 80.27 56004.41 88888.00 2021-11-17 02:47:59.408 321 14455.18 80.35 56004.38 88888.00 2021-11-17 02:47:59.908 321 14455.12 80.39 56004.46 88888.00 2021-11-17 02:48:00.408 321 14455.07 80.33 56004.35 88888.00 2021-11-17 02:48:00.908 321 14455.00 80.26 56004.22 88888.00 2021-11-17 02:48:01.408 321 14454.90 80.28 56004.22 88888.00 2021-11-17 02:48:01.908 321 14454.85 80.33 56004.16 88888.00 2021-11-17 02:48:02.408 321 14454.84 80.25 56004.07 88888.00 2021-11-17 02:48:02.908 321 14454.77 80.22 56004.03 88888.00 2021-11-17 02:48:03.408 321 14454.68 80.11 56003.97 88888.00 2021-11-17 02:48:03.908 321 14454.64 80.09 56003.95 88888.00 2021-11-17 02:48:04.408 321 14454.61 80.24 56003.93 88888.00 2021-11-17 02:48:04.908 321 14454.57 80.37 56003.93 88888.00 2021-11-17 02:48:05.408 321 14454.49 80.37 56003.91 88888.00 2021-11-17 02:48:05.908 321 14454.42 80.20 56003.83 88888.00 2021-11-17 02:48:06.408 321 14454.39 80.05 56003.81 88888.00 2021-11-17 02:48:06.908 321 14454.38 80.11 56003.83 88888.00 2021-11-17 02:48:07.408 321 14454.36 80.05 56003.85 88888.00 2021-11-17 02:48:07.908 321 14454.29 80.00 56003.82 88888.00 2021-11-17 02:48:08.408 321 14454.26 79.99 56003.75 88888.00 2021-11-17 02:48:08.908 321 14454.23 80.03 56003.76 88888.00 2021-11-17 02:48:09.408 321 14454.19 79.99 56003.75 88888.00 2021-11-17 02:48:09.908 321 14454.12 79.93 56003.66 88888.00 2021-11-17 02:48:10.408 321 14454.11 79.91 56003.60 88888.00 2021-11-17 02:48:10.908 321 14454.08 79.93 56003.58 88888.00 2021-11-17 02:48:11.408 321 14454.00 79.87 56003.56 88888.00 2021-11-17 02:48:11.908 321 14453.97 79.92 56003.57 88888.00 2021-11-17 02:48:12.408 321 14453.93 79.91 56003.53 88888.00 2021-11-17 02:48:13.908 321 14453.90 79.77 56003.48 88888.00 2021-11-17 02:48:13.408 321 14453.87 79.74 56003.46 88888.00 2021-11-17 02:48:13.908 321 14453.78 79.78 56003.41 88888.00 2021-11-17 02:48:14.408 321 14453.70 79.76 56003.40 88888.00 2021-11-17 02:48:14.908 321 14453.66 79.69 56003.39 88888.00 2021-11-17 02:48:15.408 321 14453.65 79.68 56003.37 88888.00 2021-11-17 02:48:15.908 321 14453.56 79.66 56003.31 88888.00 2021-11-17 02:48:16.408 321 14453.51 79.56 56003.27 88888.00 2021-11-17 02:48:16.908 321 14453.42 79.57 56003.16 88888.00 2021-11-17 02:48:17.408 321 14453.34 79.51 56003.15 88888.00 2021-11-17 02:48:17.908 321 14453.32 79.51 56003.09 88888.00 2021-11-17 02:48:18.408 321 14453.31 79.50 56003.04 88888.00 2021-11-17 02:48:18.908 321 14453.32 79.51 56003.04 88888.00 2021-11-17 02:48:19.408 321 14453.26 79.60 56003.08 88888.00 2021-11-17 02:48:19.908 321 14453.25 79.60 56003.03 88888.00 2021-11-17 02:48:20.408 321 14453.21 79.48 56002.94 88888.00 2021-11-17 02:48:20.908 321 14453.13 79.41 56002.94 88888.00 2021-11-17 02:48:21.408 321 14453.09 79.42 56003.03 88888.00 2021-11-17 02:48:21.908 321 14453.07 79.45 56003.06 88888.00 2021-11-17 02:48:22.408 321 14453.03 79.53 56003.04 88888.00 2021-11-17 02:48:23.908 321 14453.01 79.54 56003.00 88888.00 2021-11-17 02:48:23.408 321 14453.03 79.46 56003.07 88888.00 2021-11-17 02:48:23.908 321 14452.99 79.42 56003.04 88888.00 2021-11-17 02:48:24.408 321 14452.97 79.40 56002.98 88888.00 2021-11-17 02:48:24.908 321 14452.98 79.41 56002.93 88888.00 2021-11-17 02:48:25.408 321 14452.95 79.36 56002.96 88888.00 2021-11-17 02:48:25.908 321 14452.94 79.40 56002.94 88888.00 2021-11-17 02:48:26.408 321 14452.90 79.36 56002.92 88888.00 2021-11-17 02:48:26.908 321 14452.86 79.41 56002.94 88888.00 2021-11-17 02:48:27.408 321 14452.89 79.42 56003.03 88888.00 2021-11-17 02:48:27.908 321 14452.91 79.40 56003.07 88888.00 2021-11-17 02:48:28.408 321 14452.94 79.31 56003.07 88888.00 2021-11-17 02:48:28.908 321 14452.90 79.29 56003.11 88888.00 2021-11-17 02:48:29.408 321 14452.90 79.28 56003.11 88888.00 2021-11-17 02:48:29.908 321 14452.89 79.34 56003.11 88888.00 2021-11-17 02:48:30.408 321 14452.87 79.35 56003.11 88888.00 2021-11-17 02:48:30.908 321 14452.87 79.33 56003.08 88888.00 2021-11-17 02:48:31.408 321 14452.87 79.24 56003.06 88888.00 2021-11-17 02:48:31.908 321 14452.82 79.19 56003.09 88888.00 2021-11-17 02:48:32.408 321 14452.82 79.23 56003.18 88888.00 2021-11-17 02:48:32.908 321 14452.80 79.28 56003.26 88888.00 2021-11-17 02:48:33.909 321 14452.70 79.24 56003.28 88888.00 2021-11-17 02:48:34.409 321 14452.68 79.24 56003.21 88888.00 2021-11-17 02:48:34.909 321 14452.69 79.20 56003.15 88888.00 2021-11-17 02:48:35.409 321 14452.66 79.20 56003.15 88888.00 2021-11-17 02:48:35.909 321 14452.61 79.19 56003.17 88888.00 2021-11-17 02:48:36.409 321 14452.62 79.15 56003.27 88888.00 2021-11-17 02:48:36.909 321 14452.64 79.18 56003.30 88888.00 2021-11-17 02:48:37.409 321 14452.62 79.15 56003.32 88888.00 2021-11-17 02:48:37.909 321 14452.59 79.17 56003.26 88888.00 2021-11-17 02:48:38.409 321 14452.58 79.09 56003.22 88888.00 2021-11-17 02:48:38.909 321 14452.58 79.02 56003.24 88888.00 2021-11-17 02:48:39.409 321 14452.59 79.06 56003.29 88888.00 2021-11-17 02:48:39.909 321 14452.57 79.03 56003.26 88888.00 2021-11-17 02:48:40.409 321 14452.58 79.03 56003.21 88888.00 2021-11-17 02:48:40.909 321 14452.54 78.98 56003.17 88888.00 2021-11-17 02:48:41.409 321 14452.53 78.95 56003.21 88888.00 2021-11-17 02:48:42.909 321 14452.54 78.95 56003.30 88888.00 2021-11-17 02:48:42.409 321 14452.53 79.00 56003.39 88888.00 2021-11-17 02:48:42.909 321 14452.42 79.01 56003.39 88888.00 2021-11-17 02:48:43.909 321 14452.44 78.93 56003.32 88888.00 2021-11-17 02:48:44.409 321 14452.48 78.82 56003.36 88888.00 2021-11-17 02:48:44.909 321 14452.44 78.81 56003.39 88888.00 2021-11-17 02:48:45.409 321 14452.44 78.83 56003.39 88888.00 2021-11-17 02:48:45.909 321 14452.42 78.84 56003.37 88888.00 2021-11-17 02:48:46.409 321 14452.41 78.78 56003.37 88888.00 2021-11-17 02:48:46.909 321 14452.40 78.84 56003.43 88888.00 2021-11-17 02:48:47.409 321 14452.36 78.81 56003.51 88888.00 2021-11-17 02:48:47.909 321 14452.33 78.76 56003.48 88888.00 2021-11-17 02:48:48.409 321 14452.30 78.76 56003.47 88888.00 2021-11-17 02:48:48.909 321 14452.24 78.78 56003.50 88888.00 2021-11-17 02:48:49.409 321 14452.24 78.78 56003.55 88888.00 2021-11-17 02:48:49.909 321 14452.24 78.81 56003.48 88888.00 2021-11-17 02:48:50.409 321 14452.17 78.82 56003.46 88888.00 2021-11-17 02:48:50.909 321 14452.12 78.90 56003.59 88888.00 2021-11-17 02:48:51.909 321 14452.06 78.74 56003.57 88888.00 2021-11-17 02:48:52.409 321 14452.03 78.69 56003.56 88888.00 2021-11-17 02:48:52.909 321 14452.02 78.63 56003.67 88888.00 2021-11-17 02:48:53.909 321 14452.03 78.63 56003.66 88888.00 2021-11-17 02:48:54.409 321 14451.99 78.61 56003.72 88888.00 2021-11-17 02:48:55.909 321 14451.95 78.60 56003.77 88888.00 2021-11-17 02:48:55.409 321 14451.96 78.60 56003.75 88888.00 2021-11-17 02:48:55.909 321 14451.95 78.69 56003.74 88888.00 2021-11-17 02:48:56.409 321 14451.94 78.56 56003.66 88888.00 2021-11-17 02:48:57.909 321 14451.87 78.49 56003.63 88888.00 2021-11-17 02:48:57.409 321 14451.87 78.61 56003.68 88888.00 2021-11-17 02:48:57.909 321 14451.88 78.66 56003.67 88888.00 2021-11-17 02:48:58.409 321 14451.88 78.60 56003.73 88888.00 2021-11-17 02:48:59.909 321 14451.88 78.60 56003.81 88888.00 2021-11-17 02:48:59.409 321 14451.86 78.58 56003.79 88888.00 2021-11-17 02:48:59.909 321 14451.85 78.57 56003.76 88888.00 2021-11-17 02:49:00.409 321 14451.87 78.51 56003.82 88888.00 2021-11-17 02:49:00.909 321 14451.85 78.46 56003.77 88888.00 2021-11-17 02:49:01.909 321 14451.95 78.57 56003.82 88888.00 2021-11-17 02:49:02.409 321 14451.97 78.57 56003.77 88888.00 2021-11-17 02:49:02.909 321 14452.01 78.55 56003.75 88888.00 2021-11-17 02:49:03.409 321 14452.01 78.56 56003.82 88888.00 2021-11-17 02:49:03.909 321 14452.01 78.61 56003.87 88888.00 2021-11-17 02:49:04.409 321 14451.97 78.64 56003.86 88888.00 2021-11-17 02:49:04.909 321 14451.94 78.59 56003.91 88888.00 2021-11-17 02:49:05.409 321 14451.95 78.57 56003.88 88888.00 2021-11-17 02:49:05.909 321 14451.92 78.55 56003.91 88888.00 2021-11-17 02:49:06.409 321 14451.77 78.63 56003.97 88888.00 2021-11-17 02:49:06.909 321 14451.73 78.83 56004.00 88888.00 2021-11-17 02:49:07.409 321 14451.70 78.80 56004.04 88888.00 2021-11-17 02:49:08.909 321 14451.70 78.74 56004.02 88888.00 2021-11-17 02:49:08.409 321 14451.70 78.76 56003.94 88888.00 2021-11-17 02:49:08.909 321 14451.68 78.80 56004.03 88888.00 2021-11-17 02:49:09.409 321 14451.65 78.80 56004.00 88888.00 2021-11-17 02:49:09.909 321 14451.66 78.72 56003.96 88888.00 2021-11-17 02:49:10.409 321 14451.65 78.65 56003.94 88888.00 2021-11-17 02:49:11.909 321 14451.61 78.56 56003.97 88888.00 2021-11-17 02:49:11.409 321 14451.66 78.41 56004.05 88888.00 2021-11-17 02:49:11.909 321 14451.67 78.42 56004.02 88888.00 2021-11-17 02:49:12.409 321 14451.66 78.39 56004.00 88888.00 2021-11-17 02:49:13.910 321 14451.65 78.32 56004.00 88888.00 2021-11-17 02:49:13.410 321 14451.66 78.33 56004.03 88888.00 2021-11-17 02:49:13.910 321 14451.68 78.33 56004.07 88888.00 2021-11-17 02:49:14.410 321 14451.69 78.36 56004.04 88888.00 2021-11-17 02:49:14.910 321 14451.71 78.49 56004.11 88888.00 2021-11-17 02:49:15.410 321 14451.70 78.60 56004.21 88888.00 2021-11-17 02:49:15.910 321 14451.70 78.48 56004.20 88888.00 2021-11-17 02:49:16.410 321 14451.69 78.35 56004.20 88888.00 2021-11-17 02:49:16.910 321 14451.70 78.33 56004.15 88888.00 2021-11-17 02:49:17.410 321 14451.68 78.56 56004.20 88888.00 2021-11-17 02:49:17.910 321 14451.70 78.60 56004.22 88888.00 2021-11-17 02:49:18.410 321 14451.71 78.55 56004.28 88888.00 2021-11-17 02:49:19.910 321 14451.73 78.57 56004.28 88888.00 2021-11-17 02:49:19.410 321 14451.67 78.58 56004.23 88888.00 2021-11-17 02:49:19.910 321 14451.70 78.58 56004.28 88888.00 2021-11-17 02:49:20.410 321 14451.73 78.64 56004.28 88888.00 2021-11-17 02:49:20.910 321 14451.73 78.52 56004.37 88888.00 2021-11-17 02:49:21.410 321 14451.75 78.43 56004.38 88888.00 2021-11-17 02:49:21.910 321 14451.74 78.33 56004.41 88888.00 2021-11-17 02:49:22.410 321 14451.80 78.33 56004.43 88888.00 2021-11-17 02:49:22.910 321 14451.86 78.42 56004.37 88888.00 2021-11-17 02:49:23.410 321 14451.87 78.38 56004.46 88888.00 2021-11-17 02:49:23.910 321 14451.86 78.40 56004.46 88888.00 2021-11-17 02:49:24.410 321 14451.80 78.40 56004.49 88888.00 2021-11-17 02:49:24.910 321 14451.79 78.39 56004.47 88888.00 2021-11-17 02:49:25.410 321 14451.80 78.34 56004.49 88888.00 2021-11-17 02:49:25.910 321 14451.70 78.27 56004.49 88888.00 2021-11-17 02:49:26.410 321 14451.64 78.21 56004.50 88888.00 2021-11-17 02:49:26.910 321 14451.67 78.19 56004.57 88888.00 2021-11-17 02:49:27.410 321 14451.64 78.15 56004.56 88888.00 2021-11-17 02:49:27.910 321 14451.66 78.12 56004.52 88888.00 2021-11-17 02:49:28.410 321 14451.64 78.13 56004.48 88888.00 2021-11-17 02:49:28.910 321 14451.60 78.14 56004.57 88888.00 2021-11-17 02:49:29.410 321 14451.61 78.16 56004.51 88888.00 2021-11-17 02:49:29.910 321 14451.60 78.12 56004.50 88888.00 2021-11-17 02:49:30.410 321 14451.58 78.16 56004.48 88888.00 2021-11-17 02:49:30.910 321 14451.50 78.25 56004.51 88888.00 2021-11-17 02:49:31.410 321 14451.47 78.43 56004.50 88888.00 2021-11-17 02:49:31.910 321 14451.47 78.36 56004.50 88888.00 2021-11-17 02:49:32.410 321 14451.46 78.26 56004.47 88888.00 2021-11-17 02:49:33.910 321 14451.43 78.27 56004.49 88888.00 2021-11-17 02:49:33.410 321 14451.47 78.19 56004.47 88888.00 2021-11-17 02:49:33.910 321 14451.48 78.15 56004.48 88888.00 2021-11-17 02:49:34.410 321 14451.40 78.16 56004.48 88888.00 2021-11-17 02:49:34.910 321 14451.38 78.19 56004.51 88888.00 2021-11-17 02:49:35.410 321 14451.38 78.13 56004.47 88888.00 2021-11-17 02:49:35.910 321 14451.36 78.18 56004.46 88888.00 2021-11-17 02:49:36.410 321 14451.34 78.22 56004.44 88888.00 2021-11-17 02:49:36.910 321 14451.29 78.13 56004.51 88888.00 2021-11-17 02:49:37.410 321 14451.24 78.13 56004.48 88888.00 2021-11-17 02:49:37.910 321 14451.28 78.14 56004.59 88888.00 2021-11-17 02:49:38.410 321 14451.29 78.16 56004.60 88888.00 2021-11-17 02:49:38.910 321 14451.27 78.19 56004.63 88888.00 2021-11-17 02:49:39.410 321 14451.18 78.12 56004.60 88888.00 2021-11-17 02:49:39.910 321 14451.15 78.08 56004.61 88888.00 2021-11-17 02:49:40.410 321 14451.14 78.09 56004.62 88888.00 2021-11-17 02:49:41.910 321 14451.13 78.14 56004.63 88888.00 2021-11-17 02:49:41.410 321 14451.06 78.14 56004.65 88888.00 2021-11-17 02:49:41.910 321 14450.99 78.10 56004.66 88888.00 2021-11-17 02:49:42.410 321 14450.97 78.15 56004.74 88888.00 2021-11-17 02:49:42.910 321 14450.95 78.16 56004.74 88888.00 2021-11-17 02:49:43.410 321 14450.94 78.06 56004.76 88888.00 2021-11-17 02:49:44.910 321 14450.90 78.07 56004.71 88888.00 2021-11-17 02:49:44.410 321 14450.86 78.12 56004.79 88888.00 2021-11-17 02:49:45.410 321 14450.76 78.13 56004.74 88888.00 2021-11-17 02:49:45.910 321 14450.69 78.08 56004.75 88888.00 2021-11-17 02:49:46.410 321 14450.65 78.06 56004.77 88888.00 2021-11-17 02:49:47.910 321 14450.60 78.12 56004.72 88888.00 2021-11-17 02:49:47.410 321 14450.49 78.07 56004.63 88888.00 2021-11-17 02:49:47.910 321 14450.44 78.07 56004.65 88888.00 2021-11-17 02:49:48.410 321 14450.35 78.15 56004.72 88888.00 2021-11-17 02:49:48.910 321 14450.32 78.21 56004.76 88888.00 2021-11-17 02:49:49.410 321 14450.35 78.23 56004.75 88888.00 2021-11-17 02:49:50.910 321 14450.30 78.25 56004.72 88888.00 2021-11-17 02:49:50.410 321 14450.26 78.29 56004.72 88888.00 2021-11-17 02:49:51.910 321 14450.22 78.29 56004.68 88888.00 2021-11-17 02:49:51.410 321 14450.19 78.14 56004.60 88888.00 2021-11-17 02:49:51.910 321 14450.12 78.12 56004.59 88888.00 2021-11-17 02:49:52.410 321 14450.03 78.14 56004.53 88888.00 2021-11-17 02:49:52.910 321 14449.98 78.12 56004.56 88888.00 2021-11-17 02:49:53.410 321 14449.97 78.24 56004.57 88888.00 2021-11-17 02:49:53.910 321 14449.89 78.19 56004.53 88888.00 2021-11-17 02:49:54.410 321 14449.84 78.23 56004.53 88888.00 2021-11-17 02:49:54.910 321 14449.79 78.42 56004.50 88888.00 2021-11-17 02:49:55.410 321 14449.71 78.42 56004.42 88888.00 2021-11-17 02:49:55.910 321 14449.62 78.27 56004.40 88888.00 2021-11-17 02:49:56.411 321 14449.57 78.15 56004.34 88888.00 2021-11-17 02:49:56.911 321 14449.54 78.17 56004.32 88888.00 2021-11-17 02:49:57.411 321 14449.46 78.23 56004.29 88888.00 2021-11-17 02:49:58.911 321 14449.37 78.23 56004.24 88888.00 2021-11-17 02:49:58.411 321 14449.36 78.24 56004.28 88888.00 2021-11-17 02:49:58.911 321 14449.34 78.27 56004.21 88888.00 2021-11-17 02:49:59.411 321 14449.29 78.32 56004.16 88888.00 2021-11-17 02:50:00.911 321 14449.22 78.33 56004.07 88888.00 2021-11-17 02:50:00.411 321 14449.19 78.27 56004.04 88888.00 2021-11-17 02:50:01.911 321 14449.18 78.33 56004.02 88888.00 2021-11-17 02:50:01.411 321 14449.16 78.29 56003.99 88888.00 2021-11-17 02:50:01.911 321 14449.11 78.18 56003.91 88888.00 2021-11-17 02:50:02.411 321 14449.06 78.15 56003.85 88888.00 2021-11-17 02:50:02.911 321 14449.05 78.18 56003.79 88888.00 2021-11-17 02:50:03.411 321 14449.04 78.18 56003.75 88888.00 2021-11-17 02:50:03.911 321 14449.05 78.27 56003.73 88888.00 2021-11-17 02:50:04.411 321 14449.04 78.19 56003.75 88888.00 2021-11-17 02:50:04.911 321 14449.02 78.15 56003.73 88888.00 2021-11-17 02:50:05.411 321 14449.00 78.15 56003.74 88888.00 2021-11-17 02:50:05.911 321 14448.99 78.18 56003.67 88888.00 2021-11-17 02:50:06.411 321 14448.97 78.25 56003.63 88888.00 2021-11-17 02:50:06.911 321 14448.98 78.24 56003.57 88888.00 2021-11-17 02:50:07.411 321 14449.01 78.09 56003.47 88888.00 2021-11-17 02:50:08.911 321 14449.01 78.08 56003.43 88888.00 2021-11-17 02:50:08.411 321 14449.00 78.09 56003.40 88888.00 2021-11-17 02:50:09.911 321 14449.01 78.12 56003.46 88888.00 2021-11-17 02:50:09.411 321 14449.02 78.14 56003.46 88888.00 2021-11-17 02:50:09.911 321 14448.98 78.12 56003.40 88888.00 2021-11-17 02:50:10.411 321 14448.99 78.12 56003.37 88888.00 2021-11-17 02:50:10.911 321 14449.01 78.33 56003.34 88888.00 2021-11-17 02:50:11.411 321 14448.99 78.24 56003.30 88888.00 2021-11-17 02:50:12.911 321 14448.97 78.17 56003.20 88888.00 2021-11-17 02:50:12.411 321 14448.95 78.19 56003.17 88888.00 2021-11-17 02:50:12.911 321 14448.91 78.29 56003.18 88888.00 2021-11-17 02:50:13.411 321 14448.95 78.32 56003.13 88888.00 2021-11-17 02:50:13.911 321 14448.96 78.21 56003.12 88888.00 2021-11-17 02:50:14.411 321 14448.95 78.01 56003.06 88888.00 2021-11-17 02:50:14.911 321 14448.95 77.95 56003.04 88888.00 2021-11-17 02:50:15.411 321 14448.96 78.15 56003.11 88888.00 2021-11-17 02:50:16.911 321 14448.93 78.24 56003.13 88888.00 2021-11-17 02:50:16.411 321 14448.93 78.23 56003.11 88888.00 2021-11-17 02:50:16.911 321 14448.91 78.17 56003.10 88888.00 2021-11-17 02:50:17.411 321 14448.86 78.16 56003.07 88888.00 2021-11-17 02:50:17.911 321 14448.88 78.13 56003.08 88888.00 2021-11-17 02:50:18.411 321 14448.87 78.01 56003.15 88888.00 2021-11-17 02:50:19.911 321 14448.85 77.89 56003.20 88888.00 2021-11-17 02:50:19.411 321 14448.82 77.85 56003.21 88888.00 2021-11-17 02:50:19.911 321 14448.79 77.84 56003.20 88888.00 2021-11-17 02:50:20.411 321 14448.77 77.89 56003.16 88888.00 2021-11-17 02:50:20.911 321 14448.74 77.88 56003.15 88888.00 2021-11-17 02:50:21.411 321 14448.73 77.90 56003.13 88888.00 2021-11-17 02:50:22.911 321 14448.70 77.84 56003.13 88888.00 2021-11-17 02:50:22.411 321 14448.67 77.82 56003.18 88888.00 2021-11-17 02:50:22.911 321 14448.65 77.82 56003.17 88888.00 2021-11-17 02:50:23.411 321 14448.63 77.81 56003.19 88888.00 2021-11-17 02:50:23.911 321 14448.63 77.84 56003.24 88888.00 2021-11-17 02:50:24.411 321 14448.62 77.93 56003.22 88888.00 2021-11-17 02:50:25.911 321 14448.59 78.07 56003.22 88888.00 2021-11-17 02:50:25.411 321 14448.57 78.27 56003.17 88888.00 2021-11-17 02:50:25.911 321 14448.52 78.38 56003.19 88888.00 2021-11-17 02:50:26.411 321 14448.52 78.33 56003.22 88888.00 2021-11-17 02:50:27.911 321 14448.46 78.35 56003.22 88888.00 2021-11-17 02:50:27.411 321 14448.42 78.32 56003.16 88888.00 2021-11-17 02:50:27.911 321 14448.40 78.12 56003.15 88888.00 2021-11-17 02:50:28.411 321 14448.43 78.01 56003.18 88888.00 2021-11-17 02:50:28.911 321 14448.44 78.01 56003.20 88888.00 2021-11-17 02:50:29.411 321 14448.41 78.13 56003.13 88888.00 2021-11-17 02:50:30.911 321 14448.42 78.21 56003.13 88888.00 2021-11-17 02:50:30.411 321 14448.36 78.15 56003.16 88888.00 2021-11-17 02:50:30.911 321 14448.37 78.15 56003.21 88888.00 2021-11-17 02:50:31.411 321 14448.40 78.15 56003.22 88888.00 2021-11-17 02:50:31.911 321 14448.39 78.23 56003.30 88888.00 2021-11-17 02:50:32.411 321 14448.39 78.29 56003.26 88888.00 2021-11-17 02:50:32.911 321 14448.43 78.27 56003.27 88888.00 2021-11-17 02:50:33.411 321 14448.41 78.21 56003.29 88888.00 2021-11-17 02:50:33.911 321 14448.41 78.16 56003.29 88888.00 2021-11-17 02:50:34.411 321 14448.39 78.12 56003.26 88888.00 2021-11-17 02:50:34.911 321 14448.41 78.14 56003.24 88888.00 2021-11-17 02:50:35.412 321 14448.39 78.17 56003.27 88888.00 2021-11-17 02:50:35.912 321 14448.36 78.26 56003.28 88888.00 2021-11-17 02:50:36.412 321 14448.36 78.31 56003.30 88888.00 2021-11-17 02:50:36.912 321 14448.36 78.35 56003.30 88888.00 2021-11-17 02:50:37.412 321 14448.34 78.35 56003.25 88888.00 2021-11-17 02:50:38.912 321 14448.36 78.34 56003.25 88888.00 2021-11-17 02:50:38.412 321 14448.40 78.38 56003.25 88888.00 2021-11-17 02:50:39.912 321 14448.40 78.35 56003.21 88888.00 2021-11-17 02:50:39.412 321 14448.39 78.31 56003.21 88888.00 2021-11-17 02:50:39.912 321 14448.35 78.26 56003.22 88888.00 2021-11-17 02:50:40.412 321 14448.35 78.25 56003.22 88888.00 2021-11-17 02:50:41.912 321 14448.35 78.25 56003.18 88888.00 2021-11-17 02:50:41.412 321 14448.41 78.31 56003.17 88888.00 2021-11-17 02:50:42.912 321 14448.41 78.42 56003.15 88888.00 2021-11-17 02:50:42.412 321 14448.36 78.44 56003.07 88888.00 2021-11-17 02:50:42.912 321 14448.36 78.38 56003.08 88888.00 2021-11-17 02:50:43.412 321 14448.36 78.41 56003.07 88888.00 2021-11-17 02:50:43.912 321 14448.41 78.40 56003.04 88888.00 2021-11-17 02:50:44.412 321 14448.40 78.42 56003.06 88888.00 2021-11-17 02:50:44.912 321 14448.39 78.56 56003.09 88888.00 2021-11-17 02:50:45.412 321 14448.34 78.53 56003.08 88888.00 2021-11-17 02:50:46.912 321 14448.39 78.61 56003.04 88888.00 2021-11-17 02:50:46.412 321 14448.41 78.52 56003.03 88888.00 2021-11-17 02:50:46.912 321 14448.42 78.46 56003.10 88888.00 2021-11-17 02:50:47.412 321 14448.45 78.44 56003.12 88888.00 2021-11-17 02:50:48.912 321 14448.44 78.44 56003.11 88888.00 2021-11-17 02:50:48.412 321 14448.43 78.42 56003.03 88888.00 2021-11-17 02:50:49.912 321 14448.45 78.49 56002.99 88888.00 2021-11-17 02:50:49.412 321 14448.46 78.50 56003.00 88888.00 2021-11-17 02:50:49.912 321 14448.45 78.40 56003.07 88888.00 2021-11-17 02:50:50.412 321 14448.43 78.42 56003.02 88888.00 2021-11-17 02:50:51.912 321 14448.44 78.46 56003.02 88888.00 2021-11-17 02:50:51.412 321 14448.42 78.47 56002.98 88888.00 2021-11-17 02:50:51.912 321 14448.42 78.32 56002.88 88888.00 2021-11-17 02:50:52.412 321 14448.41 78.38 56002.82 88888.00 2021-11-17 02:50:53.912 321 14448.37 78.40 56002.81 88888.00 2021-11-17 02:50:53.412 321 14448.36 78.40 56002.80 88888.00 2021-11-17 02:50:53.912 321 14448.34 78.41 56002.74 88888.00 2021-11-17 02:50:54.412 321 14448.35 78.38 56002.70 88888.00 2021-11-17 02:50:55.912 321 14448.34 78.29 56002.63 88888.00 2021-11-17 02:50:55.412 321 14448.32 78.27 56002.60 88888.00 2021-11-17 02:50:55.912 321 14448.31 78.22 56002.53 88888.00 2021-11-17 02:50:56.412 321 14448.30 78.18 56002.45 88888.00 2021-11-17 02:50:56.912 321 14448.27 78.24 56002.41 88888.00 2021-11-17 02:50:57.412 321 14448.23 78.18 56002.37 88888.00 2021-11-17 02:50:58.912 321 14448.21 78.14 56002.35 88888.00 2021-11-17 02:50:58.412 321 14448.20 78.13 56002.34 88888.00 2021-11-17 02:50:59.912 321 14448.18 78.10 56002.34 88888.00 2021-11-17 02:50:59.412 321 14448.20 78.09 56002.28 88888.00 2021-11-17 02:51:00.912 321 14448.21 78.13 56002.29 88888.00 2021-11-17 02:51:00.412 321 14448.20 78.16 56002.23 88888.00 2021-11-17 02:51:00.912 321 14448.23 78.16 56002.18 88888.00 2021-11-17 02:51:01.412 321 14448.25 78.15 56002.21 88888.00 2021-11-17 02:51:01.912 321 14448.26 78.15 56002.24 88888.00 2021-11-17 02:51:02.412 321 14448.26 78.15 56002.24 88888.00 2021-11-17 02:51:03.912 321 14448.23 78.13 56002.23 88888.00 2021-11-17 02:51:03.412 321 14448.25 78.13 56002.21 88888.00 2021-11-17 02:51:03.912 321 14448.27 78.10 56002.26 88888.00 2021-11-17 02:51:04.412 321 14448.31 78.02 56002.27 88888.00 2021-11-17 02:51:05.912 321 14448.34 78.01 56002.32 88888.00 2021-11-17 02:51:05.412 321 14448.33 78.02 56002.31 88888.00 2021-11-17 02:51:06.912 321 14448.37 78.07 56002.27 88888.00 2021-11-17 02:51:06.412 321 14448.37 78.07 56002.35 88888.00 2021-11-17 02:51:06.912 321 14448.36 78.06 56002.35 88888.00 2021-11-17 02:51:07.412 321 14448.37 78.04 56002.25 88888.00 2021-11-17 02:51:08.912 321 14448.39 78.04 56002.24 88888.00 2021-11-17 02:51:08.412 321 14448.36 77.97 56002.21 88888.00 2021-11-17 02:51:09.912 321 14448.26 77.95 56002.31 88888.00 2021-11-17 02:51:09.412 321 14448.23 78.01 56002.31 88888.00 2021-11-17 02:51:09.912 321 14448.26 78.10 56002.32 88888.00 2021-11-17 02:51:10.412 321 14448.27 78.12 56002.35 88888.00 2021-11-17 02:51:10.912 321 14448.23 78.10 56002.31 88888.00 2021-11-17 02:51:11.412 321 14448.25 78.07 56002.26 88888.00 2021-11-17 02:51:12.912 321 14448.28 77.93 56002.34 88888.00 2021-11-17 02:51:12.412 321 14448.27 77.90 56002.38 88888.00 2021-11-17 02:51:12.912 321 14448.27 77.93 56002.38 88888.00 2021-11-17 02:51:13.412 321 14448.25 78.01 56002.38 88888.00 2021-11-17 02:51:13.912 321 14448.23 77.89 56002.40 88888.00 2021-11-17 02:51:14.412 321 14448.21 77.87 56002.42 88888.00 2021-11-17 02:51:15.912 321 14448.18 77.83 56002.42 88888.00 2021-11-17 02:51:15.412 321 14448.15 77.83 56002.41 88888.00 2021-11-17 02:51:15.912 321 14448.16 77.79 56002.41 88888.00 2021-11-17 02:51:16.412 321 14448.13 77.81 56002.41 88888.00 2021-11-17 02:51:16.912 321 14448.08 77.83 56002.38 88888.00 2021-11-17 02:51:17.412 321 14448.04 77.84 56002.40 88888.00 2021-11-17 02:51:17.912 321 14448.00 77.83 56002.41 88888.00 2021-11-17 02:51:18.412 321 14447.98 77.87 56002.46 88888.00 2021-11-17 02:51:18.912 321 14447.91 77.91 56002.41 88888.00 2021-11-17 02:51:19.412 321 14447.88 77.90 56002.41 88888.00 2021-11-17 02:51:20.913 321 14447.87 77.85 56002.34 88888.00 2021-11-17 02:51:20.413 321 14447.83 77.88 56002.37 88888.00 2021-11-17 02:51:20.913 321 14447.78 77.80 56002.40 88888.00 2021-11-17 02:51:21.413 321 14447.72 77.79 56002.37 88888.00 2021-11-17 02:51:21.913 321 14447.69 77.80 56002.36 88888.00 2021-11-17 02:51:22.413 321 14447.68 77.73 56002.35 88888.00 2021-11-17 02:51:23.913 321 14447.68 77.73 56002.34 88888.00 2021-11-17 02:51:23.413 321 14447.65 77.74 56002.33 88888.00 2021-11-17 02:51:23.913 321 14447.59 77.72 56002.36 88888.00 2021-11-17 02:51:24.413 321 14447.56 77.67 56002.44 88888.00 2021-11-17 02:51:25.913 321 14447.52 77.66 56002.40 88888.00 2021-11-17 02:51:25.413 321 14447.50 77.71 56002.42 88888.00 2021-11-17 02:51:26.913 321 14447.49 77.71 56002.40 88888.00 2021-11-17 02:51:26.913 321 14447.44 77.66 56002.33 88888.00 2021-11-17 02:51:27.413 321 14447.42 77.62 56002.29 88888.00 2021-11-17 02:51:28.913 321 14447.41 77.58 56002.28 88888.00 2021-11-17 02:51:28.413 321 14447.39 77.63 56002.26 88888.00 2021-11-17 02:51:28.913 321 14447.39 77.68 56002.26 88888.00 2021-11-17 02:51:29.413 321 14447.39 77.63 56002.33 88888.00 2021-11-17 02:51:30.913 321 14447.37 77.61 56002.31 88888.00 2021-11-17 02:51:30.413 321 14447.33 77.59 56002.27 88888.00 2021-11-17 02:51:30.913 321 14447.32 77.61 56002.25 88888.00 2021-11-17 02:51:31.413 321 14447.39 77.58 56002.17 88888.00 2021-11-17 02:51:31.913 321 14447.44 77.61 56002.21 88888.00 2021-11-17 02:51:32.413 321 14447.42 77.64 56002.23 88888.00 2021-11-17 02:51:33.913 321 14447.40 77.72 56002.25 88888.00 2021-11-17 02:51:33.413 321 14447.38 77.61 56002.23 88888.00 2021-11-17 02:51:33.913 321 14447.39 77.55 56002.25 88888.00 2021-11-17 02:51:34.413 321 14447.41 77.49 56002.22 88888.00 2021-11-17 02:51:35.913 321 14447.40 77.48 56002.21 88888.00 2021-11-17 02:51:35.413 321 14447.40 77.50 56002.16 88888.00 2021-11-17 02:51:36.913 321 14447.39 77.51 56002.21 88888.00 2021-11-17 02:51:36.913 321 14447.39 77.54 56002.22 88888.00 2021-11-17 02:51:37.413 321 14447.40 77.48 56002.22 88888.00 2021-11-17 02:51:38.913 321 14447.43 77.47 56002.24 88888.00 2021-11-17 02:51:38.413 321 14447.41 77.56 56002.21 88888.00 2021-11-17 02:51:38.913 321 14447.42 77.62 56002.17 88888.00 2021-11-17 02:51:39.413 321 14447.42 77.58 56002.19 88888.00 2021-11-17 02:51:39.913 321 14447.44 77.45 56002.22 88888.00 2021-11-17 02:51:40.413 321 14447.46 77.44 56002.19 88888.00 2021-11-17 02:51:41.913 321 14447.46 77.62 56002.18 88888.00 2021-11-17 02:51:41.413 321 14447.48 77.63 56002.22 88888.00 2021-11-17 02:51:42.913 321 14447.47 77.47 56002.22 88888.00 2021-11-17 02:51:42.413 321 14447.47 77.31 56002.19 88888.00 2021-11-17 02:51:42.913 321 14447.47 77.28 56002.13 88888.00 2021-11-17 02:51:43.413 321 14447.44 77.21 56002.10 88888.00 2021-11-17 02:51:43.913 321 14447.46 77.14 56002.15 88888.00 2021-11-17 02:51:44.413 321 14447.47 77.09 56002.16 88888.00 2021-11-17 02:51:45.913 321 14447.47 77.09 56002.19 88888.00 2021-11-17 02:51:45.413 321 14447.47 77.06 56002.19 88888.00 2021-11-17 02:51:45.913 321 14447.48 77.03 56002.16 88888.00 2021-11-17 02:51:46.913 321 14447.48 76.97 56002.21 88888.00 2021-11-17 02:51:47.413 321 14447.44 77.15 56002.19 88888.00 2021-11-17 02:51:48.913 321 14447.44 77.00 56002.21 88888.00 2021-11-17 02:51:48.413 321 14447.43 77.03 56002.22 88888.00 2021-11-17 02:51:48.913 321 14447.43 76.92 56002.26 88888.00 2021-11-17 02:51:49.413 321 14447.47 76.95 56002.32 88888.00 2021-11-17 02:51:50.913 321 14447.44 77.11 56002.33 88888.00 2021-11-17 02:51:50.413 321 14447.42 77.08 56002.28 88888.00 2021-11-17 02:51:50.913 321 14447.44 76.89 56002.27 88888.00 2021-11-17 02:51:51.413 321 14447.43 76.86 56002.33 88888.00 2021-11-17 02:51:52.913 321 14447.38 76.86 56002.29 88888.00 2021-11-17 02:51:52.413 321 14447.37 76.87 56002.24 88888.00 2021-11-17 02:51:53.913 321 14447.38 76.86 56002.21 88888.00 2021-11-17 02:51:53.413 321 14447.33 76.86 56002.33 88888.00 2021-11-17 02:51:53.913 321 14447.34 76.85 56002.40 88888.00 2021-11-17 02:51:54.413 321 14447.33 76.96 56002.42 88888.00 2021-11-17 02:51:55.913 321 14447.34 76.91 56002.33 88888.00 2021-11-17 02:51:55.413 321 14447.33 76.98 56002.31 88888.00 2021-11-17 02:51:55.913 321 14447.32 77.04 56002.33 88888.00 2021-11-17 02:51:56.413 321 14447.26 76.98 56002.41 88888.00 2021-11-17 02:51:57.913 321 14447.21 76.90 56002.49 88888.00 2021-11-17 02:51:57.413 321 14447.20 76.80 56002.43 88888.00 2021-11-17 02:51:58.913 321 14447.22 76.78 56002.46 88888.00 2021-11-17 02:51:58.413 321 14447.15 76.80 56002.53 88888.00 2021-11-17 02:51:58.913 321 14447.12 76.80 56002.53 88888.00 2021-11-17 02:51:59.404 321 14447.07 76.83 56002.55 88888.00 2021-11-17 02:51:59.904 321 14447.04 76.89 56002.51 88888.00 2021-11-17 02:52:00.404 321 14447.02 76.92 56002.50 88888.00 2021-11-17 02:52:00.904 321 14447.01 76.83 56002.53 88888.00 2021-11-17 02:52:01.404 321 14446.92 76.71 56002.52 88888.00 2021-11-17 02:52:01.904 321 14446.85 76.81 56002.51 88888.00 2021-11-17 02:52:02.404 321 14446.81 76.82 56002.43 88888.00 2021-11-17 02:52:02.904 321 14446.74 76.69 56002.43 88888.00 2021-11-17 02:52:03.404 321 14446.70 76.66 56002.42 88888.00 2021-11-17 02:52:03.904 321 14446.63 76.70 56002.31 88888.00 2021-11-17 02:52:04.404 321 14446.58 76.62 56002.31 88888.00 2021-11-17 02:52:04.904 321 14446.53 76.62 56002.37 88888.00 2021-11-17 02:52:05.404 321 14446.46 76.64 56002.38 88888.00 2021-11-17 02:52:05.904 321 14446.40 76.74 56002.32 88888.00 2021-11-17 02:52:06.904 321 14446.30 76.71 56002.42 88888.00 2021-11-17 02:52:07.404 321 14446.28 76.74 56002.37 88888.00 2021-11-17 02:52:07.904 321 14446.22 76.63 56002.37 88888.00 2021-11-17 02:52:08.404 321 14446.17 76.62 56002.36 88888.00 2021-11-17 02:52:08.904 321 14446.11 76.70 56002.40 88888.00 2021-11-17 02:52:09.404 321 14446.08 76.73 56002.44 88888.00 2021-11-17 02:52:09.904 321 14446.03 76.60 56002.47 88888.00 2021-11-17 02:52:10.404 321 14445.96 76.60 56002.47 88888.00 2021-11-17 02:52:10.904 321 14445.95 76.61 56002.46 88888.00 2021-11-17 02:52:11.404 321 14445.92 76.65 56002.42 88888.00 2021-11-17 02:52:11.904 321 14445.90 76.70 56002.44 88888.00 2021-11-17 02:52:12.404 321 14445.89 76.72 56002.46 88888.00 2021-11-17 02:52:12.904 321 14445.86 76.71 56002.54 88888.00 2021-11-17 02:52:13.404 321 14445.80 76.68 56002.60 88888.00 2021-11-17 02:52:13.904 321 14445.75 76.61 56002.57 88888.00 2021-11-17 02:52:14.404 321 14445.73 76.61 56002.60 88888.00 2021-11-17 02:52:14.904 321 14445.68 76.85 56002.60 88888.00 2021-11-17 02:52:15.404 321 14445.66 76.89 56002.60 88888.00 2021-11-17 02:52:15.904 321 14445.64 76.79 56002.68 88888.00 2021-11-17 02:52:16.404 321 14445.61 76.89 56002.72 88888.00 2021-11-17 02:52:16.904 321 14445.55 76.71 56002.69 88888.00 2021-11-17 02:52:17.404 321 14445.52 76.70 56002.70 88888.00 2021-11-17 02:52:17.904 321 14445.46 76.72 56002.66 88888.00 2021-11-17 02:52:18.404 321 14445.40 76.82 56002.69 88888.00 2021-11-17 02:52:18.904 321 14445.37 76.66 56002.69 88888.00 2021-11-17 02:52:19.404 321 14445.34 76.61 56002.62 88888.00 2021-11-17 02:52:19.904 321 14445.29 76.73 56002.64 88888.00 2021-11-17 02:52:20.404 321 14445.27 76.81 56002.65 88888.00 2021-11-17 02:52:20.904 321 14445.24 76.91 56002.64 88888.00 2021-11-17 02:52:21.404 321 14445.21 76.87 56002.64 88888.00 2021-11-17 02:52:21.904 321 14445.17 76.89 56002.57 88888.00 2021-11-17 02:52:22.404 321 14445.12 76.62 56002.57 88888.00 2021-11-17 02:52:22.904 321 14445.07 76.61 56002.59 88888.00 2021-11-17 02:52:23.404 321 14445.03 76.56 56002.59 88888.00 2021-11-17 02:52:23.904 321 14445.00 76.71 56002.56 88888.00 2021-11-17 02:52:24.404 321 14444.97 76.80 56002.53 88888.00 2021-11-17 02:52:24.904 321 14444.97 76.66 56002.54 88888.00 2021-11-17 02:52:25.404 321 14444.89 76.60 56002.54 88888.00 2021-11-17 02:52:25.904 321 14444.80 76.69 56002.50 88888.00 2021-11-17 02:52:26.404 321 14444.75 76.62 56002.51 88888.00 2021-11-17 02:52:26.904 321 14444.77 76.55 56002.54 88888.00 2021-11-17 02:52:27.404 321 14444.73 76.58 56002.54 88888.00 2021-11-17 02:52:27.904 321 14444.74 76.52 56002.54 88888.00 2021-11-17 02:52:28.404 321 14444.78 76.52 56002.46 88888.00 2021-11-17 02:52:28.904 321 14444.77 76.49 56002.42 88888.00 2021-11-17 02:52:29.404 321 14444.73 76.57 56002.41 88888.00 2021-11-17 02:52:29.904 321 14444.71 76.47 56002.40 88888.00 2021-11-17 02:52:30.404 321 14444.65 76.56 56002.41 88888.00 2021-11-17 02:52:30.904 321 14444.62 76.35 56002.43 88888.00 2021-11-17 02:52:31.404 321 14444.60 76.27 56002.38 88888.00 2021-11-17 02:52:31.904 321 14444.60 76.37 56002.33 88888.00 2021-11-17 02:52:32.404 321 14444.56 76.40 56002.36 88888.00 2021-11-17 02:52:32.904 321 14444.53 76.41 56002.41 88888.00 2021-11-17 02:52:33.404 321 14444.57 76.40 56002.36 88888.00 2021-11-17 02:52:33.904 321 14444.59 76.27 56002.37 88888.00 2021-11-17 02:52:34.404 321 14444.60 76.31 56002.35 88888.00 2021-11-17 02:52:34.904 321 14444.61 76.28 56002.33 88888.00 2021-11-17 02:52:35.404 321 14444.60 76.26 56002.32 88888.00 2021-11-17 02:52:35.904 321 14444.55 76.27 56002.34 88888.00 2021-11-17 02:52:36.404 321 14444.47 76.26 56002.32 88888.00 2021-11-17 02:52:36.904 321 14444.52 76.24 56002.32 88888.00 2021-11-17 02:52:37.404 321 14444.47 76.18 56002.25 88888.00 2021-11-17 02:52:37.904 321 14444.43 76.20 56002.22 88888.00 2021-11-17 02:52:38.404 321 14444.38 76.19 56002.21 88888.00 2021-11-17 02:52:38.904 321 14444.34 76.15 56002.21 88888.00 2021-11-17 02:52:39.404 321 14444.32 76.15 56002.26 88888.00 2021-11-17 02:52:39.904 321 14444.34 76.10 56002.27 88888.00 2021-11-17 02:52:40.404 321 14444.29 76.12 56002.27 88888.00 2021-11-17 02:52:40.904 321 14444.25 76.10 56002.27 88888.00 2021-11-17 02:52:41.404 321 14444.22 76.06 56002.28 88888.00 2021-11-17 02:52:41.904 321 14444.17 76.03 56002.24 88888.00 2021-11-17 02:52:42.404 321 14444.16 76.05 56002.25 88888.00 2021-11-17 02:52:42.904 321 14444.15 76.00 56002.25 88888.00 2021-11-17 02:52:43.404 321 14444.12 76.09 56002.25 88888.00 2021-11-17 02:52:43.904 321 14444.08 76.19 56002.25 88888.00 2021-11-17 02:52:44.404 321 14444.01 76.20 56002.23 88888.00 2021-11-17 02:52:44.904 321 14443.96 76.19 56002.25 88888.00 2021-11-17 02:52:45.404 321 14443.94 76.18 56002.23 88888.00 2021-11-17 02:52:45.904 321 14443.98 76.19 56002.18 88888.00 2021-11-17 02:52:46.404 321 14443.99 76.17 56002.15 88888.00 2021-11-17 02:52:46.905 321 14443.95 76.17 56002.09 88888.00 2021-11-17 02:52:47.405 321 14443.84 76.13 56002.06 88888.00 2021-11-17 02:52:47.905 321 14443.79 76.10 56002.07 88888.00 2021-11-17 02:52:48.405 321 14443.78 76.09 56002.01 88888.00 2021-11-17 02:52:48.905 321 14443.70 76.11 56001.97 88888.00 2021-11-17 02:52:49.405 321 14443.61 76.17 56001.97 88888.00 2021-11-17 02:52:49.905 321 14443.53 76.15 56001.99 88888.00 2021-11-17 02:52:50.405 321 14443.49 76.14 56002.00 88888.00 2021-11-17 02:52:50.905 321 14443.42 76.11 56001.94 88888.00 2021-11-17 02:52:51.405 321 14443.34 76.12 56001.91 88888.00 2021-11-17 02:52:51.905 321 14443.27 76.15 56001.86 88888.00 2021-11-17 02:52:52.405 321 14443.23 76.21 56001.86 88888.00 2021-11-17 02:52:52.905 321 14443.19 76.12 56001.79 88888.00 2021-11-17 02:52:53.405 321 14443.07 76.03 56001.69 88888.00 2021-11-17 02:52:53.905 321 14442.96 75.98 56001.69 88888.00 2021-11-17 02:52:54.405 321 14442.85 76.03 56001.70 88888.00 2021-11-17 02:52:54.905 321 14442.78 76.02 56001.60 88888.00 2021-11-17 02:52:55.405 321 14442.70 76.03 56001.57 88888.00 2021-11-17 02:52:55.905 321 14442.62 76.01 56001.56 88888.00 2021-11-17 02:52:56.405 321 14442.60 76.09 56001.44 88888.00 2021-11-17 02:52:56.905 321 14442.54 76.10 56001.37 88888.00 2021-11-17 02:52:57.405 321 14442.47 76.07 56001.42 88888.00 2021-11-17 02:52:57.905 321 14442.45 76.12 56001.48 88888.00 2021-11-17 02:52:58.405 321 14442.40 76.21 56001.35 88888.00 2021-11-17 02:52:58.905 321 14442.33 76.10 56001.23 88888.00 2021-11-17 02:52:59.405 321 14442.31 76.06 56001.15 88888.00 2021-11-17 02:52:59.905 321 14442.25 76.24 56001.14 88888.00 2021-11-17 02:53:00.405 321 14442.22 76.23 56001.10 88888.00 2021-11-17 02:53:00.905 321 14442.19 76.10 56001.05 88888.00 2021-11-17 02:53:01.405 321 14442.15 75.98 56000.90 88888.00 2021-11-17 02:53:01.905 321 14442.12 75.95 56000.87 88888.00 2021-11-17 02:53:02.405 321 14442.11 76.04 56000.93 88888.00 2021-11-17 02:53:02.905 321 14442.13 76.10 56000.95 88888.00 2021-11-17 02:53:03.405 321 14442.13 76.02 56000.86 88888.00 2021-11-17 02:53:03.905 321 14442.10 75.95 56000.78 88888.00 2021-11-17 02:53:04.405 321 14442.13 75.86 56000.69 88888.00 2021-11-17 02:53:04.905 321 14442.14 75.79 56000.63 88888.00 2021-11-17 02:53:05.405 321 14442.12 75.79 56000.56 88888.00 2021-11-17 02:53:05.905 321 14442.11 75.85 56000.50 88888.00 2021-11-17 02:53:06.405 321 14442.06 75.84 56000.48 88888.00 2021-11-17 02:53:06.905 321 14442.02 75.82 56000.46 88888.00 2021-11-17 02:53:07.405 321 14441.94 75.85 56000.46 88888.00 2021-11-17 02:53:08.405 321 14441.86 75.88 56000.39 88888.00 2021-11-17 02:53:08.905 321 14441.83 75.92 56000.32 88888.00 2021-11-17 02:53:09.405 321 14441.81 75.79 56000.27 88888.00 2021-11-17 02:53:09.905 321 14441.73 75.85 56000.21 88888.00 2021-11-17 02:53:10.405 321 14441.71 75.80 56000.18 88888.00 2021-11-17 02:53:10.905 321 14441.68 75.81 56000.15 88888.00 2021-11-17 02:53:11.405 321 14441.66 75.82 56000.06 88888.00 2021-11-17 02:53:11.905 321 14441.65 75.77 55999.96 88888.00 2021-11-17 02:53:12.405 321 14441.62 75.82 55999.92 88888.00 2021-11-17 02:53:12.905 321 14441.59 75.76 55999.82 88888.00 2021-11-17 02:53:13.405 321 14441.57 75.70 55999.79 88888.00 2021-11-17 02:53:13.905 321 14441.57 75.68 55999.80 88888.00 2021-11-17 02:53:14.405 321 14441.55 75.65 55999.71 88888.00 2021-11-17 02:53:14.905 321 14441.55 75.61 55999.59 88888.00 2021-11-17 02:53:15.405 321 14441.56 75.63 55999.51 88888.00 2021-11-17 02:53:15.905 321 14441.59 75.61 55999.50 88888.00 2021-11-17 02:53:16.405 321 14441.57 75.60 55999.38 88888.00 2021-11-17 02:53:16.905 321 14441.53 75.50 55999.34 88888.00 2021-11-17 02:53:17.405 321 14441.49 75.52 55999.28 88888.00 2021-11-17 02:53:18.405 321 14441.46 75.43 55999.21 88888.00 2021-11-17 02:53:18.905 321 14441.45 75.39 55999.17 88888.00 2021-11-17 02:53:19.405 321 14441.45 75.36 55999.04 88888.00 2021-11-17 02:53:19.905 321 14441.45 75.43 55998.93 88888.00 2021-11-17 02:53:20.405 321 14441.40 75.44 55998.87 88888.00 2021-11-17 02:53:20.905 321 14441.41 75.54 55998.84 88888.00 2021-11-17 02:53:21.405 321 14441.40 75.69 55998.82 88888.00 2021-11-17 02:53:21.905 321 14441.40 75.68 55998.81 88888.00 2021-11-17 02:53:22.405 321 14441.38 75.55 55998.82 88888.00 2021-11-17 02:53:22.905 321 14441.35 75.43 55998.73 88888.00 2021-11-17 02:53:23.406 321 14441.39 75.37 55998.60 88888.00 2021-11-17 02:53:23.906 321 14441.37 75.37 55998.50 88888.00 2021-11-17 02:53:24.406 321 14441.34 75.31 55998.47 88888.00 2021-11-17 02:53:24.906 321 14441.36 75.35 55998.48 88888.00 2021-11-17 02:53:25.406 321 14441.37 75.34 55998.48 88888.00 2021-11-17 02:53:25.906 321 14441.36 75.28 55998.50 88888.00 2021-11-17 02:53:26.406 321 14441.34 75.26 55998.42 88888.00 2021-11-17 02:53:26.906 321 14441.29 75.26 55998.34 88888.00 2021-11-17 02:53:27.406 321 14441.28 75.22 55998.25 88888.00 2021-11-17 02:53:27.906 321 14441.25 75.16 55998.18 88888.00 2021-11-17 02:53:28.406 321 14441.26 75.19 55998.12 88888.00 2021-11-17 02:53:28.906 321 14441.26 75.24 55998.14 88888.00 2021-11-17 02:53:29.406 321 14441.18 75.28 55998.10 88888.00 2021-11-17 02:53:29.906 321 14441.17 75.28 55998.06 88888.00 2021-11-17 02:53:30.406 321 14441.13 75.22 55998.04 88888.00 2021-11-17 02:53:30.906 321 14441.10 75.17 55998.02 88888.00 2021-11-17 02:53:31.406 321 14441.12 75.18 55997.98 88888.00 2021-11-17 02:53:31.906 321 14441.12 75.16 55997.88 88888.00 2021-11-17 02:53:32.406 321 14441.08 75.08 55997.85 88888.00 2021-11-17 02:53:32.906 321 14441.11 75.10 55997.88 88888.00 2021-11-17 02:53:33.406 321 14441.10 75.07 55997.82 88888.00 2021-11-17 02:53:34.906 321 14441.10 75.08 55997.75 88888.00 2021-11-17 02:53:34.406 321 14441.09 75.07 55997.74 88888.00 2021-11-17 02:53:34.906 321 14441.08 75.11 55997.74 88888.00 2021-11-17 02:53:35.406 321 14441.12 75.14 55997.75 88888.00 2021-11-17 02:53:35.906 321 14441.16 75.16 55997.68 88888.00 2021-11-17 02:53:36.406 321 14441.19 75.17 55997.71 88888.00 2021-11-17 02:53:36.906 321 14441.22 75.09 55997.72 88888.00 2021-11-17 02:53:37.406 321 14441.26 75.01 55997.74 88888.00 2021-11-17 02:53:37.906 321 14441.28 75.04 55997.71 88888.00 2021-11-17 02:53:38.406 321 14441.34 75.04 55997.66 88888.00 2021-11-17 02:53:38.906 321 14441.37 75.16 55997.68 88888.00 2021-11-17 02:53:39.406 321 14441.44 75.29 55997.73 88888.00 2021-11-17 02:53:39.906 321 14441.46 75.20 55997.81 88888.00 2021-11-17 02:53:40.406 321 14441.46 75.19 55997.87 88888.00 2021-11-17 02:53:40.906 321 14441.48 75.16 55997.90 88888.00 2021-11-17 02:53:41.406 321 14441.50 75.14 55997.90 88888.00 2021-11-17 02:53:41.906 321 14441.50 75.09 55997.87 88888.00 2021-11-17 02:53:42.406 321 14441.52 75.13 55997.91 88888.00 2021-11-17 02:53:42.906 321 14441.55 75.07 55997.93 88888.00 2021-11-17 02:53:43.406 321 14441.59 75.18 55997.95 88888.00 2021-11-17 02:53:43.906 321 14441.60 75.25 55998.01 88888.00 2021-11-17 02:53:44.406 321 14441.60 75.20 55998.09 88888.00 2021-11-17 02:53:44.906 321 14441.60 75.25 55998.10 88888.00 2021-11-17 02:53:45.406 321 14441.56 75.07 55998.10 88888.00 2021-11-17 02:53:45.906 321 14441.55 74.97 55998.12 88888.00 2021-11-17 02:53:46.406 321 14441.58 74.94 55998.14 88888.00 2021-11-17 02:53:46.906 321 14441.60 74.92 55998.15 88888.00 2021-11-17 02:53:47.406 321 14441.58 74.92 55998.19 88888.00 2021-11-17 02:53:47.906 321 14441.59 74.93 55998.20 88888.00 2021-11-17 02:53:48.406 321 14441.55 74.95 55998.21 88888.00 2021-11-17 02:53:48.906 321 14441.47 75.08 55998.23 88888.00 2021-11-17 02:53:49.406 321 14441.40 75.11 55998.26 88888.00 2021-11-17 02:53:49.906 321 14441.37 75.17 55998.25 88888.00 2021-11-17 02:53:50.406 321 14441.39 75.04 55998.21 88888.00 2021-11-17 02:53:50.906 321 14441.41 74.99 55998.26 88888.00 2021-11-17 02:53:51.406 321 14441.43 74.91 55998.29 88888.00 2021-11-17 02:53:51.906 321 14441.38 74.99 55998.23 88888.00 2021-11-17 02:53:52.406 321 14441.38 74.91 55998.20 88888.00 2021-11-17 02:53:52.906 321 14441.39 74.88 55998.28 88888.00 2021-11-17 02:53:53.406 321 14441.45 74.94 55998.26 88888.00 2021-11-17 02:53:53.906 321 14441.44 74.80 55998.19 88888.00 2021-11-17 02:53:54.406 321 14441.41 74.79 55998.12 88888.00 2021-11-17 02:53:54.906 321 14441.39 74.88 55998.09 88888.00 2021-11-17 02:53:55.406 321 14441.38 74.92 55998.09 88888.00 2021-11-17 02:53:56.906 321 14441.35 74.92 55998.09 88888.00 2021-11-17 02:53:56.406 321 14441.36 74.92 55998.06 88888.00 2021-11-17 02:53:56.906 321 14441.34 74.87 55998.12 88888.00 2021-11-17 02:53:57.406 321 14441.30 74.95 55998.11 88888.00 2021-11-17 02:53:57.906 321 14441.29 75.05 55998.12 88888.00 2021-11-17 02:53:58.406 321 14441.26 74.97 55998.10 88888.00 2021-11-17 02:53:58.906 321 14441.20 74.88 55997.92 88888.00 2021-11-17 02:53:59.406 321 14441.20 74.86 55997.81 88888.00 2021-11-17 02:53:59.906 321 14441.19 74.90 55997.78 88888.00 2021-11-17 02:54:00.406 321 14441.18 74.97 55997.77 88888.00 2021-11-17 02:54:00.906 321 14441.13 74.92 55997.77 88888.00 2021-11-17 02:54:01.406 321 14441.09 74.85 55997.84 88888.00 2021-11-17 02:54:01.906 321 14441.04 74.85 55997.91 88888.00 2021-11-17 02:54:02.406 321 14441.04 74.82 55997.92 88888.00 2021-11-17 02:54:02.906 321 14441.06 74.82 55997.87 88888.00 2021-11-17 02:54:03.406 321 14441.03 74.78 55997.87 88888.00 2021-11-17 02:54:03.906 321 14441.02 74.61 55997.83 88888.00 2021-11-17 02:54:04.406 321 14441.06 74.59 55997.79 88888.00 2021-11-17 02:54:04.906 321 14441.06 74.70 55997.81 88888.00 2021-11-17 02:54:05.406 321 14440.99 74.77 55997.82 88888.00 2021-11-17 02:54:05.906 321 14440.94 74.71 55997.81 88888.00 2021-11-17 02:54:06.407 321 14440.97 74.65 55997.83 88888.00 2021-11-17 02:54:06.907 321 14440.95 74.68 55997.85 88888.00 2021-11-17 02:54:07.407 321 14440.99 74.78 55997.92 88888.00 2021-11-17 02:54:07.907 321 14441.01 74.71 55997.88 88888.00 2021-11-17 02:54:08.407 321 14441.02 74.70 55997.88 88888.00 2021-11-17 02:54:08.907 321 14441.04 74.68 55997.86 88888.00 2021-11-17 02:54:09.407 321 14440.97 74.74 55997.84 88888.00 2021-11-17 02:54:09.907 321 14440.94 74.73 55997.94 88888.00 2021-11-17 02:54:10.407 321 14440.94 74.69 55997.94 88888.00 2021-11-17 02:54:10.907 321 14440.94 74.74 55997.93 88888.00 2021-11-17 02:54:11.407 321 14440.93 74.69 55997.96 88888.00 2021-11-17 02:54:11.907 321 14440.97 74.78 55998.01 88888.00 2021-11-17 02:54:12.407 321 14440.94 74.75 55998.02 88888.00 2021-11-17 02:54:12.907 321 14440.97 74.80 55998.02 88888.00 2021-11-17 02:54:13.407 321 14440.95 74.78 55998.02 88888.00 2021-11-17 02:54:13.907 321 14440.90 74.70 55997.95 88888.00 2021-11-17 02:54:14.407 321 14440.91 74.67 55997.96 88888.00 2021-11-17 02:54:14.907 321 14440.97 74.73 55997.93 88888.00 2021-11-17 02:54:15.407 321 14441.01 74.74 55997.94 88888.00 2021-11-17 02:54:15.907 321 14441.01 74.87 55998.02 88888.00 2021-11-17 02:54:16.407 321 14441.01 74.77 55998.05 88888.00 2021-11-17 02:54:16.907 321 14441.02 74.67 55998.09 88888.00 2021-11-17 02:54:17.407 321 14441.01 74.66 55998.01 88888.00 2021-11-17 02:54:17.907 321 14441.00 74.54 55998.00 88888.00 2021-11-17 02:54:18.407 321 14441.01 74.52 55998.10 88888.00 2021-11-17 02:54:18.907 321 14441.04 74.51 55998.13 88888.00 2021-11-17 02:54:19.407 321 14441.03 74.45 55998.16 88888.00 2021-11-17 02:54:19.907 321 14441.04 74.43 55998.13 88888.00 2021-11-17 02:54:20.407 321 14441.06 74.35 55998.14 88888.00 2021-11-17 02:54:20.907 321 14441.08 74.32 55998.20 88888.00 2021-11-17 02:54:21.407 321 14441.11 74.26 55998.22 88888.00 2021-11-17 02:54:21.907 321 14441.11 74.25 55998.25 88888.00 2021-11-17 02:54:22.407 321 14441.19 74.29 55998.32 88888.00 2021-11-17 02:54:22.907 321 14441.19 74.32 55998.35 88888.00 2021-11-17 02:54:23.407 321 14441.20 74.27 55998.35 88888.00 2021-11-17 02:54:23.907 321 14441.19 74.31 55998.34 88888.00 2021-11-17 02:54:24.407 321 14441.22 74.32 55998.35 88888.00 2021-11-17 02:54:24.907 321 14441.25 74.23 55998.35 88888.00 2021-11-17 02:54:25.407 321 14441.23 74.18 55998.39 88888.00 2021-11-17 02:54:25.907 321 14441.22 74.26 55998.49 88888.00 2021-11-17 02:54:26.407 321 14441.21 74.19 55998.52 88888.00 2021-11-17 02:54:27.907 321 14441.21 74.08 55998.53 88888.00 2021-11-17 02:54:27.407 321 14441.22 74.12 55998.51 88888.00 2021-11-17 02:54:28.907 321 14441.18 74.18 55998.53 88888.00 2021-11-17 02:54:28.407 321 14441.16 74.14 55998.52 88888.00 2021-11-17 02:54:28.907 321 14441.18 74.07 55998.53 88888.00 2021-11-17 02:54:30.907 321 14441.20 74.09 55998.59 88888.00 2021-11-17 02:54:30.407 321 14441.18 74.10 55998.69 88888.00 2021-11-17 02:54:30.907 321 14441.12 74.23 55998.77 88888.00 2021-11-17 02:54:31.407 321 14441.09 74.11 55998.76 88888.00 2021-11-17 02:54:31.907 321 14441.04 74.03 55998.76 88888.00 2021-11-17 02:54:32.407 321 14441.02 74.11 55998.78 88888.00 2021-11-17 02:54:32.907 321 14441.01 74.23 55998.84 88888.00 2021-11-17 02:54:33.407 321 14440.99 74.28 55998.90 88888.00 2021-11-17 02:54:33.907 321 14441.00 74.37 55998.91 88888.00 2021-11-17 02:54:34.407 321 14440.99 74.49 55998.88 88888.00 2021-11-17 02:54:34.907 321 14441.00 74.48 55998.86 88888.00 2021-11-17 02:54:35.407 321 14440.92 74.32 55998.97 88888.00 2021-11-17 02:54:35.907 321 14440.85 74.23 55999.03 88888.00 2021-11-17 02:54:36.407 321 14440.81 74.19 55999.01 88888.00 2021-11-17 02:54:36.907 321 14440.76 74.14 55999.04 88888.00 2021-11-17 02:54:37.407 321 14440.72 74.16 55999.07 88888.00 2021-11-17 02:54:37.907 321 14440.70 74.17 55999.07 88888.00 2021-11-17 02:54:38.407 321 14440.65 74.21 55999.08 88888.00 2021-11-17 02:54:38.907 321 14440.64 74.25 55999.14 88888.00 2021-11-17 02:54:39.907 321 14440.56 74.21 55999.17 88888.00 2021-11-17 02:54:40.407 321 14440.55 74.19 55999.17 88888.00 2021-11-17 02:54:40.907 321 14440.52 74.16 55999.15 88888.00 2021-11-17 02:54:41.407 321 14440.47 74.23 55999.13 88888.00 2021-11-17 02:54:42.907 321 14440.41 74.25 55999.15 88888.00 2021-11-17 02:54:42.407 321 14440.37 74.16 55999.14 88888.00 2021-11-17 02:54:42.907 321 14440.35 74.17 55999.07 88888.00 2021-11-17 02:54:43.407 321 14440.33 74.11 55999.07 88888.00 2021-11-17 02:54:43.907 321 14440.28 74.09 55999.07 88888.00 2021-11-17 02:54:44.407 321 14440.23 74.07 55999.06 88888.00 2021-11-17 02:54:45.907 321 14440.20 74.06 55999.13 88888.00 2021-11-17 02:54:45.408 321 14440.24 74.10 55999.21 88888.00 2021-11-17 02:54:45.908 321 14440.23 74.17 55999.16 88888.00 2021-11-17 02:54:46.408 321 14440.21 74.16 55999.14 88888.00 2021-11-17 02:54:46.908 321 14440.19 74.11 55999.07 88888.00 2021-11-17 02:54:47.408 321 14440.18 74.24 55999.01 88888.00 2021-11-17 02:54:47.908 321 14440.16 74.16 55998.99 88888.00 2021-11-17 02:54:48.408 321 14440.14 74.02 55998.97 88888.00 2021-11-17 02:54:48.908 321 14440.14 74.00 55999.00 88888.00 2021-11-17 02:54:49.908 321 14440.09 74.15 55999.05 88888.00 2021-11-17 02:54:50.408 321 14440.09 74.01 55998.99 88888.00 2021-11-17 02:54:50.908 321 14440.10 73.92 55999.04 88888.00 2021-11-17 02:54:51.408 321 14440.00 73.95 55999.08 88888.00 2021-11-17 02:54:51.908 321 14439.90 74.15 55999.04 88888.00 2021-11-17 02:54:52.408 321 14439.85 74.24 55999.01 88888.00 2021-11-17 02:54:52.908 321 14439.82 74.15 55998.99 88888.00 2021-11-17 02:54:53.408 321 14439.80 74.07 55999.03 88888.00 2021-11-17 02:54:53.908 321 14439.78 74.16 55999.01 88888.00 2021-11-17 02:54:54.408 321 14439.81 74.12 55999.00 88888.00 2021-11-17 02:54:54.908 321 14439.89 74.20 55999.01 88888.00 2021-11-17 02:54:55.408 321 14439.91 74.21 55999.08 88888.00 2021-11-17 02:54:55.908 321 14439.87 74.15 55999.09 88888.00 2021-11-17 02:54:56.408 321 14439.83 74.16 55999.10 88888.00 2021-11-17 02:54:57.908 321 14439.83 74.02 55999.06 88888.00 2021-11-17 02:54:57.408 321 14439.80 73.98 55999.01 88888.00 2021-11-17 02:54:58.908 321 14439.80 73.98 55999.03 88888.00 2021-11-17 02:54:58.408 321 14439.80 73.98 55999.05 88888.00 2021-11-17 02:54:58.908 321 14439.76 73.99 55999.07 88888.00 2021-11-17 02:54:59.908 321 14439.67 74.17 55999.01 88888.00 2021-11-17 02:55:00.408 321 14439.65 74.25 55999.03 88888.00 2021-11-17 02:55:00.908 321 14439.62 74.16 55999.01 88888.00 2021-11-17 02:55:01.408 321 14439.58 74.01 55998.95 88888.00 2021-11-17 02:55:01.908 321 14439.58 73.93 55998.96 88888.00 2021-11-17 02:55:02.408 321 14439.58 73.92 55998.97 88888.00 2021-11-17 02:55:02.908 321 14439.54 74.03 55998.98 88888.00 2021-11-17 02:55:03.408 321 14439.58 74.20 55998.97 88888.00 2021-11-17 02:55:04.908 321 14439.59 74.00 55998.91 88888.00 2021-11-17 02:55:04.408 321 14439.59 73.76 55998.89 88888.00 2021-11-17 02:55:05.908 321 14439.61 74.01 55998.91 88888.00 2021-11-17 02:55:05.408 321 14439.62 74.01 55998.89 88888.00 2021-11-17 02:55:05.908 321 14439.60 73.82 55998.85 88888.00 2021-11-17 02:55:06.408 321 14439.59 73.78 55998.89 88888.00 2021-11-17 02:55:06.908 321 14439.59 73.89 55998.90 88888.00 2021-11-17 02:55:07.408 321 14439.59 74.00 55998.88 88888.00 2021-11-17 02:55:07.908 321 14439.61 73.77 55998.96 88888.00 2021-11-17 02:55:08.408 321 14439.59 73.68 55998.97 88888.00 2021-11-17 02:55:08.908 321 14439.56 73.66 55998.88 88888.00 2021-11-17 02:55:09.408 321 14439.58 73.63 55998.85 88888.00 2021-11-17 02:55:09.908 321 14439.54 73.57 55998.82 88888.00 2021-11-17 02:55:10.408 321 14439.52 73.57 55998.80 88888.00 2021-11-17 02:55:11.908 321 14439.53 73.69 55998.81 88888.00 2021-11-17 02:55:11.408 321 14439.54 73.63 55998.85 88888.00 2021-11-17 02:55:11.908 321 14439.58 73.56 55998.81 88888.00 2021-11-17 02:55:12.408 321 14439.53 73.53 55998.82 88888.00 2021-11-17 02:55:12.908 321 14439.51 73.56 55998.86 88888.00 2021-11-17 02:55:13.408 321 14439.50 73.53 55998.86 88888.00 2021-11-17 02:55:13.908 321 14439.49 73.61 55998.91 88888.00 2021-11-17 02:55:14.408 321 14439.49 73.60 55998.95 88888.00 2021-11-17 02:55:14.908 321 14439.44 73.50 55998.90 88888.00 2021-11-17 02:55:15.408 321 14439.42 73.56 55998.90 88888.00 2021-11-17 02:55:15.908 321 14439.46 73.52 55998.91 88888.00 2021-11-17 02:55:16.408 321 14439.48 73.57 55998.95 88888.00 2021-11-17 02:55:16.908 321 14439.46 73.57 55998.97 88888.00 2021-11-17 02:55:17.408 321 14439.48 73.55 55998.97 88888.00 2021-11-17 02:55:17.908 321 14439.45 73.55 55998.96 88888.00 2021-11-17 02:55:18.408 321 14439.44 73.52 55998.89 88888.00 2021-11-17 02:55:19.908 321 14439.44 73.48 55998.86 88888.00 2021-11-17 02:55:19.408 321 14439.42 73.48 55998.96 88888.00 2021-11-17 02:55:19.908 321 14439.42 73.57 55998.99 88888.00 2021-11-17 02:55:20.408 321 14439.42 73.39 55998.95 88888.00 2021-11-17 02:55:21.908 321 14439.42 73.32 55998.90 88888.00 2021-11-17 02:55:21.408 321 14439.42 73.33 55998.84 88888.00 2021-11-17 02:55:21.908 321 14439.34 73.32 55998.85 88888.00 2021-11-17 02:55:22.408 321 14439.36 73.30 55998.95 88888.00 2021-11-17 02:55:22.908 321 14439.37 73.17 55999.03 88888.00 2021-11-17 02:55:23.408 321 14439.42 73.08 55999.05 88888.00 2021-11-17 02:55:23.908 321 14439.40 73.04 55999.01 88888.00 2021-11-17 02:55:24.408 321 14439.41 73.08 55999.05 88888.00 2021-11-17 02:55:24.908 321 14439.48 73.07 55999.10 88888.00 2021-11-17 02:55:25.408 321 14439.51 72.98 55999.15 88888.00 2021-11-17 02:55:25.908 321 14439.51 73.06 55999.19 88888.00 2021-11-17 02:55:26.408 321 14439.53 73.10 55999.21 88888.00 2021-11-17 02:55:26.908 321 14439.53 72.92 55999.24 88888.00 2021-11-17 02:55:27.408 321 14439.54 72.87 55999.32 88888.00 2021-11-17 02:55:27.908 321 14439.54 72.91 55999.40 88888.00 2021-11-17 02:55:28.408 321 14439.56 72.92 55999.42 88888.00 2021-11-17 02:55:29.908 321 14439.56 72.89 55999.43 88888.00 2021-11-17 02:55:29.408 321 14439.59 72.90 55999.46 88888.00 2021-11-17 02:55:29.908 321 14439.63 72.91 55999.50 88888.00 2021-11-17 02:55:30.408 321 14439.65 72.88 55999.55 88888.00 2021-11-17 02:55:31.909 321 14439.65 72.85 55999.70 88888.00 2021-11-17 02:55:31.409 321 14439.64 72.90 55999.80 88888.00 2021-11-17 02:55:31.909 321 14439.69 72.85 55999.85 88888.00 2021-11-17 02:55:32.409 321 14439.67 72.75 55999.90 88888.00 2021-11-17 02:55:33.909 321 14439.68 72.74 55999.90 88888.00 2021-11-17 02:55:33.409 321 14439.68 72.83 55999.94 88888.00 2021-11-17 02:55:33.909 321 14439.65 72.75 55999.98 88888.00 2021-11-17 02:55:34.409 321 14439.67 72.75 56000.07 88888.00 2021-11-17 02:55:34.909 321 14439.63 72.82 56000.15 88888.00 2021-11-17 02:55:35.409 321 14439.64 72.77 56000.25 88888.00 2021-11-17 02:55:35.909 321 14439.65 72.64 56000.32 88888.00 2021-11-17 02:55:36.409 321 14439.64 72.59 56000.32 88888.00 2021-11-17 02:55:36.909 321 14439.58 72.66 56000.30 88888.00 2021-11-17 02:55:37.409 321 14439.58 72.66 56000.30 88888.00 2021-11-17 02:55:37.909 321 14439.56 72.71 56000.29 88888.00 2021-11-17 02:55:38.409 321 14439.53 72.64 56000.38 88888.00 2021-11-17 02:55:38.909 321 14439.43 72.58 56000.50 88888.00 2021-11-17 02:55:39.409 321 14439.34 72.54 56000.46 88888.00 2021-11-17 02:55:39.909 321 14439.33 72.62 56000.40 88888.00 2021-11-17 02:55:40.409 321 14439.31 72.64 56000.47 88888.00 2021-11-17 02:55:40.909 321 14439.27 72.59 56000.54 88888.00 2021-11-17 02:55:41.409 321 14439.21 72.58 56000.54 88888.00 2021-11-17 02:55:42.909 321 14439.15 72.60 56000.50 88888.00 2021-11-17 02:55:42.409 321 14439.14 72.70 56000.54 88888.00 2021-11-17 02:55:42.909 321 14439.07 72.70 56000.55 88888.00 2021-11-17 02:55:43.409 321 14438.99 72.65 56000.46 88888.00 2021-11-17 02:55:43.909 321 14438.96 72.59 56000.49 88888.00 2021-11-17 02:55:44.409 321 14438.95 72.54 56000.47 88888.00 2021-11-17 02:55:44.909 321 14438.91 72.54 56000.48 88888.00 2021-11-17 02:55:45.409 321 14438.85 72.59 56000.50 88888.00 2021-11-17 02:55:46.909 321 14438.81 72.60 56000.50 88888.00 2021-11-17 02:55:46.409 321 14438.79 72.60 56000.48 88888.00 2021-11-17 02:55:47.909 321 14438.76 72.55 56000.47 88888.00 2021-11-17 02:55:47.409 321 14438.67 72.54 56000.44 88888.00 2021-11-17 02:55:47.909 321 14438.61 72.56 56000.41 88888.00 2021-11-17 02:55:48.409 321 14438.53 72.56 56000.40 88888.00 2021-11-17 02:55:48.909 321 14438.50 72.54 56000.38 88888.00 2021-11-17 02:55:49.409 321 14438.47 72.55 56000.38 88888.00 2021-11-17 02:55:49.909 321 14438.41 72.58 56000.39 88888.00 2021-11-17 02:55:50.409 321 14438.40 72.60 56000.37 88888.00 2021-11-17 02:55:51.409 321 14438.28 72.62 56000.32 88888.00 2021-11-17 02:55:52.909 321 14438.21 72.63 56000.34 88888.00 2021-11-17 02:55:52.409 321 14438.20 72.56 56000.34 88888.00 2021-11-17 02:55:52.909 321 14438.20 72.62 56000.29 88888.00 2021-11-17 02:55:53.409 321 14438.16 72.76 56000.26 88888.00 2021-11-17 02:55:54.909 321 14438.11 72.73 56000.20 88888.00 2021-11-17 02:55:54.409 321 14437.98 72.66 56000.18 88888.00 2021-11-17 02:55:54.909 321 14437.93 72.54 56000.13 88888.00 2021-11-17 02:55:55.409 321 14437.89 72.49 56000.10 88888.00 2021-11-17 02:55:55.909 321 14437.87 72.40 56000.12 88888.00 2021-11-17 02:55:56.409 321 14437.83 72.31 56000.11 88888.00 2021-11-17 02:55:57.909 321 14437.75 72.32 56000.07 88888.00 2021-11-17 02:55:57.409 321 14437.69 72.29 56000.02 88888.00 2021-11-17 02:55:58.909 321 14437.70 72.37 56000.06 88888.00 2021-11-17 02:55:58.409 321 14437.68 72.32 55999.99 88888.00 2021-11-17 02:55:58.909 321 14437.64 72.30 55999.99 88888.00 2021-11-17 02:55:59.409 321 14437.56 72.32 55999.96 88888.00 2021-11-17 02:56:00.909 321 14437.56 72.32 55999.89 88888.00 2021-11-17 02:56:00.409 321 14437.51 72.32 55999.90 88888.00 2021-11-17 02:56:01.409 321 14437.54 72.26 55999.82 88888.00 2021-11-17 02:56:01.909 321 14437.49 72.17 55999.84 88888.00 2021-11-17 02:56:02.409 321 14437.46 72.23 55999.81 88888.00 2021-11-17 02:56:02.909 321 14437.44 72.26 55999.78 88888.00 2021-11-17 02:56:03.409 321 14437.47 72.24 55999.80 88888.00 2021-11-17 02:56:04.909 321 14437.50 72.15 55999.83 88888.00 2021-11-17 02:56:04.409 321 14437.47 72.16 55999.82 88888.00 2021-11-17 02:56:04.909 321 14437.46 72.38 55999.78 88888.00 2021-11-17 02:56:05.409 321 14437.47 72.54 55999.76 88888.00 2021-11-17 02:56:06.909 321 14437.48 72.36 55999.76 88888.00 2021-11-17 02:56:06.409 321 14437.41 72.32 55999.78 88888.00 2021-11-17 02:56:06.909 321 14437.41 72.31 55999.76 88888.00 2021-11-17 02:56:07.409 321 14437.41 72.26 55999.75 88888.00 2021-11-17 02:56:08.909 321 14437.45 72.28 55999.75 88888.00 2021-11-17 02:56:08.410 321 14437.42 72.30 55999.74 88888.00 2021-11-17 02:56:08.910 321 14437.40 72.32 55999.74 88888.00 2021-11-17 02:56:09.410 321 14437.40 72.25 55999.72 88888.00 2021-11-17 02:56:10.910 321 14437.38 72.14 55999.75 88888.00 2021-11-17 02:56:10.410 321 14437.36 72.13 55999.72 88888.00 2021-11-17 02:56:11.410 321 14437.37 72.14 55999.70 88888.00 2021-11-17 02:56:11.910 321 14437.40 72.08 55999.72 88888.00 2021-11-17 02:56:12.410 321 14437.41 72.14 55999.73 88888.00 2021-11-17 02:56:12.910 321 14437.42 72.14 55999.75 88888.00 2021-11-17 02:56:13.410 321 14437.41 72.12 55999.74 88888.00 2021-11-17 02:56:13.910 321 14437.41 72.14 55999.75 88888.00 2021-11-17 02:56:14.410 321 14437.45 72.22 55999.76 88888.00 2021-11-17 02:56:14.910 321 14437.48 72.21 55999.81 88888.00 2021-11-17 02:56:15.410 321 14437.51 72.20 55999.83 88888.00 2021-11-17 02:56:15.910 321 14437.51 72.15 55999.87 88888.00 2021-11-17 02:56:16.410 321 14437.48 72.08 55999.89 88888.00 2021-11-17 02:56:16.910 321 14437.55 72.05 55999.82 88888.00 2021-11-17 02:56:17.410 321 14437.59 72.08 55999.80 88888.00 2021-11-17 02:56:17.910 321 14437.61 72.21 55999.87 88888.00 2021-11-17 02:56:18.410 321 14437.64 72.19 55999.90 88888.00 2021-11-17 02:56:19.910 321 14437.64 72.06 55999.92 88888.00 2021-11-17 02:56:19.410 321 14437.65 71.95 55999.97 88888.00 2021-11-17 02:56:19.910 321 14437.65 71.92 55999.97 88888.00 2021-11-17 02:56:20.410 321 14437.68 71.95 55999.97 88888.00 2021-11-17 02:56:20.910 321 14437.67 72.00 55999.99 88888.00 2021-11-17 02:56:21.410 321 14437.68 72.05 56000.03 88888.00 2021-11-17 02:56:22.910 321 14437.67 72.00 56000.07 88888.00 2021-11-17 02:56:22.410 321 14437.69 71.99 56000.08 88888.00 2021-11-17 02:56:22.910 321 14437.72 71.97 56000.06 88888.00 2021-11-17 02:56:23.410 321 14437.72 71.98 56000.10 88888.00 2021-11-17 02:56:23.910 321 14437.72 71.96 56000.12 88888.00 2021-11-17 02:56:24.410 321 14437.73 71.92 56000.16 88888.00 2021-11-17 02:56:24.910 321 14437.73 71.86 56000.21 88888.00 2021-11-17 02:56:25.410 321 14437.68 71.90 56000.23 88888.00 2021-11-17 02:56:25.910 321 14437.70 72.00 56000.17 88888.00 2021-11-17 02:56:26.410 321 14437.70 72.05 56000.15 88888.00 2021-11-17 02:56:26.910 321 14437.64 71.91 56000.18 88888.00 2021-11-17 02:56:27.410 321 14437.63 71.88 56000.18 88888.00 2021-11-17 02:56:28.910 321 14437.60 71.94 56000.19 88888.00 2021-11-17 02:56:28.410 321 14437.57 71.88 56000.20 88888.00 2021-11-17 02:56:28.910 321 14437.57 71.91 56000.26 88888.00 2021-11-17 02:56:29.410 321 14437.54 71.88 56000.30 88888.00 2021-11-17 02:56:29.910 321 14437.51 71.91 56000.31 88888.00 2021-11-17 02:56:30.410 321 14437.51 71.88 56000.28 88888.00 2021-11-17 02:56:30.910 321 14437.50 71.84 56000.29 88888.00 2021-11-17 02:56:31.410 321 14437.50 71.90 56000.32 88888.00 2021-11-17 02:56:31.910 321 14437.46 71.92 56000.29 88888.00 2021-11-17 02:56:32.410 321 14437.44 71.91 56000.26 88888.00 2021-11-17 02:56:33.910 321 14437.41 71.89 56000.27 88888.00 2021-11-17 02:56:33.410 321 14437.38 71.88 56000.28 88888.00 2021-11-17 02:56:33.910 321 14437.37 71.89 56000.32 88888.00 2021-11-17 02:56:34.410 321 14437.33 71.80 56000.30 88888.00 2021-11-17 02:56:34.910 321 14437.30 71.73 56000.25 88888.00 2021-11-17 02:56:35.410 321 14437.27 71.79 56000.27 88888.00 2021-11-17 02:56:35.910 321 14437.29 71.77 56000.31 88888.00 2021-11-17 02:56:36.410 321 14437.27 71.72 56000.26 88888.00 2021-11-17 02:56:36.910 321 14437.28 71.72 56000.27 88888.00 2021-11-17 02:56:37.410 321 14437.27 71.69 56000.30 88888.00 2021-11-17 02:56:37.910 321 14437.28 71.67 56000.35 88888.00 2021-11-17 02:56:38.410 321 14437.28 71.71 56000.37 88888.00 2021-11-17 02:56:39.910 321 14437.27 71.77 56000.39 88888.00 2021-11-17 02:56:39.410 321 14437.30 71.75 56000.39 88888.00 2021-11-17 02:56:39.910 321 14437.27 71.74 56000.36 88888.00 2021-11-17 02:56:40.410 321 14437.26 71.62 56000.40 88888.00 2021-11-17 02:56:40.910 321 14437.32 71.62 56000.40 88888.00 2021-11-17 02:56:41.410 321 14437.35 71.60 56000.39 88888.00 2021-11-17 02:56:41.910 321 14437.35 71.61 56000.44 88888.00 2021-11-17 02:56:42.410 321 14437.37 71.60 56000.53 88888.00 2021-11-17 02:56:42.910 321 14437.39 71.58 56000.56 88888.00 2021-11-17 02:56:43.410 321 14437.39 71.60 56000.59 88888.00 2021-11-17 02:56:44.910 321 14437.42 71.67 56000.64 88888.00 2021-11-17 02:56:44.410 321 14437.48 71.71 56000.68 88888.00 2021-11-17 02:56:45.910 321 14437.49 71.72 56000.67 88888.00 2021-11-17 02:56:45.410 321 14437.49 71.73 56000.66 88888.00 2021-11-17 02:56:45.910 321 14437.49 71.69 56000.67 88888.00 2021-11-17 02:56:46.410 321 14437.49 71.71 56000.67 88888.00 2021-11-17 02:56:47.910 321 14437.54 71.81 56000.75 88888.00 2021-11-17 02:56:47.410 321 14437.58 71.79 56000.76 88888.00 2021-11-17 02:56:47.910 321 14437.60 71.79 56000.83 88888.00 2021-11-17 02:56:48.410 321 14437.68 71.72 56000.85 88888.00 2021-11-17 02:56:48.910 321 14437.70 71.71 56000.84 88888.00 2021-11-17 02:56:49.410 321 14437.74 71.74 56000.85 88888.00 2021-11-17 02:56:50.911 321 14437.77 71.71 56000.84 88888.00 2021-11-17 02:56:50.411 321 14437.79 71.67 56000.88 88888.00 2021-11-17 02:56:50.911 321 14437.81 71.69 56000.90 88888.00 2021-11-17 02:56:51.411 321 14437.79 71.66 56000.87 88888.00 2021-11-17 02:56:51.911 321 14437.81 71.65 56000.86 88888.00 2021-11-17 02:56:52.911 321 14437.93 71.63 56000.92 88888.00 2021-11-17 02:56:53.411 321 14437.92 71.64 56000.90 88888.00 2021-11-17 02:56:53.911 321 14437.92 71.62 56000.91 88888.00 2021-11-17 02:56:54.411 321 14437.96 71.62 56000.93 88888.00 2021-11-17 02:56:54.911 321 14438.01 71.56 56000.96 88888.00 2021-11-17 02:56:55.411 321 14438.00 71.69 56000.97 88888.00 2021-11-17 02:56:55.911 321 14438.02 71.77 56000.98 88888.00 2021-11-17 02:56:56.411 321 14438.03 71.72 56001.04 88888.00 2021-11-17 02:56:57.911 321 14438.05 71.70 56001.09 88888.00 2021-11-17 02:56:57.411 321 14438.04 71.62 56001.06 88888.00 2021-11-17 02:56:58.911 321 14438.11 71.65 56001.06 88888.00 2021-11-17 02:56:58.411 321 14438.16 71.65 56001.10 88888.00 2021-11-17 02:56:59.911 321 14438.20 71.75 56001.13 88888.00 2021-11-17 02:56:59.411 321 14438.26 71.84 56001.19 88888.00 2021-11-17 02:56:59.911 321 14438.30 71.62 56001.22 88888.00 2021-11-17 02:57:00.411 321 14438.32 71.54 56001.25 88888.00 2021-11-17 02:57:01.911 321 14438.34 71.58 56001.30 88888.00 2021-11-17 02:57:01.411 321 14438.44 71.62 56001.31 88888.00 2021-11-17 02:57:01.911 321 14438.49 71.50 56001.34 88888.00 2021-11-17 02:57:02.411 321 14438.54 71.57 56001.41 88888.00 2021-11-17 02:57:02.911 321 14438.60 71.63 56001.41 88888.00 2021-11-17 02:57:03.411 321 14438.66 71.62 56001.47 88888.00 2021-11-17 02:57:03.911 321 14438.69 71.69 56001.51 88888.00 2021-11-17 02:57:04.411 321 14438.71 71.65 56001.62 88888.00 2021-11-17 02:57:05.911 321 14438.78 71.63 56001.69 88888.00 2021-11-17 02:57:05.411 321 14438.85 71.57 56001.74 88888.00 2021-11-17 02:57:05.911 321 14438.90 71.75 56001.75 88888.00 2021-11-17 02:57:06.411 321 14438.96 71.91 56001.81 88888.00 2021-11-17 02:57:07.911 321 14439.00 71.66 56001.93 88888.00 2021-11-17 02:57:07.411 321 14439.07 71.67 56001.95 88888.00 2021-11-17 02:57:07.911 321 14439.11 71.62 56001.94 88888.00 2021-11-17 02:57:08.411 321 14439.13 71.65 56001.98 88888.00 2021-11-17 02:57:08.911 321 14439.14 71.79 56002.04 88888.00 2021-11-17 02:57:09.411 321 14439.15 71.62 56002.18 88888.00 2021-11-17 02:57:10.911 321 14439.21 71.55 56002.26 88888.00 2021-11-17 02:57:10.411 321 14439.24 71.55 56002.35 88888.00 2021-11-17 02:57:10.911 321 14439.25 71.61 56002.38 88888.00 2021-11-17 02:57:11.411 321 14439.26 71.57 56002.41 88888.00 2021-11-17 02:57:11.911 321 14439.27 71.57 56002.44 88888.00 2021-11-17 02:57:13.911 321 14439.26 71.48 56002.55 88888.00 2021-11-17 02:57:13.411 321 14439.24 71.48 56002.55 88888.00 2021-11-17 02:57:14.911 321 14439.26 71.53 56002.64 88888.00 2021-11-17 02:57:14.411 321 14439.31 71.63 56002.70 88888.00 2021-11-17 02:57:14.911 321 14439.32 71.72 56002.73 88888.00 2021-11-17 02:57:15.411 321 14439.30 71.62 56002.72 88888.00 2021-11-17 02:57:15.911 321 14439.28 71.63 56002.74 88888.00 2021-11-17 02:57:16.411 321 14439.30 71.70 56002.83 88888.00 2021-11-17 02:57:16.911 321 14439.30 71.62 56002.91 88888.00 2021-11-17 02:57:17.411 321 14439.31 71.57 56002.88 88888.00 2021-11-17 02:57:17.911 321 14439.36 71.62 56002.91 88888.00 2021-11-17 02:57:18.411 321 14439.46 71.67 56002.96 88888.00 2021-11-17 02:57:19.911 321 14439.50 71.87 56003.03 88888.00 2021-11-17 02:57:19.411 321 14439.52 71.73 56003.06 88888.00 2021-11-17 02:57:20.911 321 14439.51 71.62 56003.12 88888.00 2021-11-17 02:57:20.411 321 14439.52 71.73 56003.15 88888.00 2021-11-17 02:57:20.911 321 14439.50 71.77 56003.19 88888.00 2021-11-17 02:57:21.411 321 14439.58 71.62 56003.18 88888.00 2021-11-17 02:57:21.911 321 14439.62 71.71 56003.21 88888.00 2021-11-17 02:57:23.911 321 14439.64 71.70 56003.37 88888.00 2021-11-17 02:57:23.411 321 14439.65 71.67 56003.48 88888.00 2021-11-17 02:57:24.911 321 14439.65 71.64 56003.53 88888.00 2021-11-17 02:57:24.411 321 14439.64 71.80 56003.54 88888.00 2021-11-17 02:57:24.911 321 14439.64 71.80 56003.57 88888.00 2021-11-17 02:57:25.411 321 14439.64 71.74 56003.56 88888.00 2021-11-17 02:57:26.911 321 14439.65 71.77 56003.57 88888.00 2021-11-17 02:57:26.411 321 14439.65 71.91 56003.64 88888.00 2021-11-17 02:57:27.911 321 14439.64 71.99 56003.62 88888.00 2021-11-17 02:57:27.411 321 14439.65 71.94 56003.74 88888.00 2021-11-17 02:57:27.911 321 14439.63 71.74 56003.81 88888.00 2021-11-17 02:57:28.411 321 14439.61 71.70 56003.79 88888.00 2021-11-17 02:57:29.911 321 14439.58 71.70 56003.78 88888.00 2021-11-17 02:57:29.411 321 14439.55 71.69 56003.85 88888.00 2021-11-17 02:57:30.911 321 14439.55 71.67 56003.86 88888.00 2021-11-17 02:57:30.412 321 14439.53 71.70 56003.86 88888.00 2021-11-17 02:57:30.912 321 14439.50 71.74 56003.95 88888.00 2021-11-17 02:57:31.412 321 14439.48 71.69 56003.93 88888.00 2021-11-17 02:57:32.912 321 14439.46 71.69 56003.97 88888.00 2021-11-17 02:57:33.912 321 14439.50 71.65 56004.05 88888.00 2021-11-17 02:57:33.412 321 14439.49 71.67 56004.03 88888.00 2021-11-17 02:57:33.912 321 14439.46 71.71 56004.02 88888.00 2021-11-17 02:57:34.412 321 14439.46 71.73 56004.05 88888.00 2021-11-17 02:57:34.912 321 14439.51 71.78 56004.11 88888.00 2021-11-17 02:57:35.412 321 14439.52 71.77 56004.13 88888.00 2021-11-17 02:57:36.912 321 14439.54 71.79 56004.16 88888.00 2021-11-17 02:57:36.412 321 14439.56 71.75 56004.22 88888.00 2021-11-17 02:57:37.912 321 14439.60 71.74 56004.25 88888.00 2021-11-17 02:57:37.412 321 14439.58 71.81 56004.28 88888.00 2021-11-17 02:57:37.912 321 14439.62 71.80 56004.32 88888.00 2021-11-17 02:57:38.412 321 14439.67 71.89 56004.30 88888.00 2021-11-17 02:57:39.912 321 14439.70 71.88 56004.40 88888.00 2021-11-17 02:57:39.412 321 14439.71 71.91 56004.52 88888.00 2021-11-17 02:57:40.912 321 14439.73 71.98 56004.53 88888.00 2021-11-17 02:57:40.912 321 14439.79 71.84 56004.59 88888.00 2021-11-17 02:57:41.412 321 14439.82 71.84 56004.68 88888.00 2021-11-17 02:57:42.912 321 14439.85 71.83 56004.76 88888.00 2021-11-17 02:57:42.412 321 14439.90 71.88 56004.79 88888.00 2021-11-17 02:57:42.912 321 14439.93 71.98 56004.81 88888.00 2021-11-17 02:57:43.412 321 14439.96 72.04 56004.84 88888.00 2021-11-17 02:57:44.912 321 14439.97 71.97 56004.86 88888.00 2021-11-17 02:57:44.412 321 14440.04 71.98 56004.99 88888.00 2021-11-17 02:57:44.912 321 14440.01 72.00 56005.05 88888.00 2021-11-17 02:57:45.412 321 14440.04 71.92 56005.05 88888.00 2021-11-17 02:57:46.912 321 14440.10 71.96 56005.07 88888.00 2021-11-17 02:57:46.412 321 14440.17 71.97 56005.19 88888.00 2021-11-17 02:57:46.912 321 14440.20 72.01 56005.24 88888.00 2021-11-17 02:57:47.412 321 14440.24 72.06 56005.26 88888.00 2021-11-17 02:57:47.912 321 14440.27 72.00 56005.32 88888.00 2021-11-17 02:57:48.412 321 14440.28 72.01 56005.35 88888.00 2021-11-17 02:57:49.912 321 14440.29 71.97 56005.38 88888.00 2021-11-17 02:57:49.412 321 14440.32 72.03 56005.41 88888.00 2021-11-17 02:57:49.912 321 14440.34 72.08 56005.43 88888.00 2021-11-17 02:57:50.412 321 14440.36 72.09 56005.45 88888.00 2021-11-17 02:57:50.912 321 14440.42 72.08 56005.54 88888.00 2021-11-17 02:57:51.412 321 14440.44 72.13 56005.60 88888.00 2021-11-17 02:57:52.912 321 14440.44 72.13 56005.66 88888.00 2021-11-17 02:57:52.412 321 14440.43 72.14 56005.69 88888.00 2021-11-17 02:57:53.912 321 14440.45 72.19 56005.77 88888.00 2021-11-17 02:57:53.412 321 14440.47 72.20 56005.83 88888.00 2021-11-17 02:57:53.912 321 14440.51 72.14 56005.85 88888.00 2021-11-17 02:57:54.412 321 14440.53 72.15 56005.88 88888.00 2021-11-17 02:57:54.912 321 14440.51 72.23 56005.93 88888.00 2021-11-17 02:57:55.412 321 14440.50 72.15 56005.99 88888.00 2021-11-17 02:57:55.912 321 14440.50 72.17 56006.02 88888.00 2021-11-17 02:57:56.412 321 14440.48 72.16 56006.06 88888.00 2021-11-17 02:57:57.912 321 14440.50 72.12 56006.08 88888.00 2021-11-17 02:57:57.412 321 14440.45 72.09 56006.12 88888.00 2021-11-17 02:57:57.912 321 14440.43 72.11 56006.10 88888.00 2021-11-17 02:57:58.412 321 14440.39 72.15 56006.17 88888.00 2021-11-17 02:57:58.912 321 14440.41 72.20 56006.20 88888.00 2021-11-17 02:57:59.412 321 14440.41 72.32 56006.25 88888.00 2021-11-17 02:58:00.912 321 14440.38 72.33 56006.24 88888.00 2021-11-17 02:58:00.412 321 14440.35 72.14 56006.19 88888.00 2021-11-17 02:58:00.912 321 14440.33 72.17 56006.26 88888.00 2021-11-17 02:58:01.412 321 14440.30 72.19 56006.37 88888.00 2021-11-17 02:58:02.912 321 14440.29 72.22 56006.45 88888.00 2021-11-17 02:58:02.412 321 14440.28 72.22 56006.43 88888.00 2021-11-17 02:58:02.912 321 14440.29 72.19 56006.49 88888.00 2021-11-17 02:58:03.412 321 14440.28 72.19 56006.63 88888.00 2021-11-17 02:58:04.912 321 14440.25 72.20 56006.66 88888.00 2021-11-17 02:58:04.412 321 14440.26 72.32 56006.67 88888.00 2021-11-17 02:58:05.912 321 14440.27 72.25 56006.72 88888.00 2021-11-17 02:58:05.412 321 14440.26 72.17 56006.75 88888.00 2021-11-17 02:58:05.912 321 14440.27 72.22 56006.84 88888.00 2021-11-17 02:58:06.412 321 14440.26 72.26 56006.91 88888.00 2021-11-17 02:58:07.912 321 14440.26 72.32 56006.92 88888.00 2021-11-17 02:58:07.412 321 14440.21 72.25 56007.03 88888.00 2021-11-17 02:58:08.912 321 14440.18 72.23 56007.13 88888.00 2021-11-17 02:58:08.412 321 14440.20 72.24 56007.16 88888.00 2021-11-17 02:58:09.912 321 14440.21 72.26 56007.20 88888.00 2021-11-17 02:58:09.412 321 14440.18 72.31 56007.22 88888.00 2021-11-17 02:58:09.912 321 14440.14 72.29 56007.22 88888.00 2021-11-17 02:58:10.412 321 14440.13 72.34 56007.23 88888.00 2021-11-17 02:58:10.912 321 14440.14 72.29 56007.32 88888.00 2021-11-17 02:58:11.412 321 14440.15 72.30 56007.33 88888.00 2021-11-17 02:58:12.912 321 14440.14 72.29 56007.35 88888.00 2021-11-17 02:58:12.413 321 14440.13 72.23 56007.31 88888.00 2021-11-17 02:58:12.913 321 14440.14 72.25 56007.31 88888.00 2021-11-17 02:58:13.413 321 14440.15 72.34 56007.33 88888.00 2021-11-17 02:58:14.913 321 14440.11 72.32 56007.39 88888.00 2021-11-17 02:58:14.413 321 14440.10 72.28 56007.42 88888.00 2021-11-17 02:58:15.913 321 14440.08 72.25 56007.34 88888.00 2021-11-17 02:58:15.413 321 14440.05 72.17 56007.29 88888.00 2021-11-17 02:58:15.913 321 14440.07 72.17 56007.21 88888.00 2021-11-17 02:58:16.413 321 14440.06 72.12 56007.25 88888.00 2021-11-17 02:58:17.913 321 14440.04 72.01 56007.27 88888.00 2021-11-17 02:58:17.413 321 14440.01 72.04 56007.29 88888.00 2021-11-17 02:58:18.913 321 14440.04 72.12 56007.32 88888.00 2021-11-17 02:58:18.413 321 14440.06 72.14 56007.32 88888.00 2021-11-17 02:58:19.913 321 14440.07 72.20 56007.31 88888.00 2021-11-17 02:58:19.413 321 14440.06 72.08 56007.31 88888.00 2021-11-17 02:58:19.913 321 14440.06 72.06 56007.32 88888.00 2021-11-17 02:58:20.413 321 14440.11 72.11 56007.34 88888.00 2021-11-17 02:58:21.913 321 14440.13 72.12 56007.35 88888.00 2021-11-17 02:58:21.413 321 14440.16 72.05 56007.28 88888.00 2021-11-17 02:58:21.913 321 14440.23 72.05 56007.23 88888.00 2021-11-17 02:58:22.413 321 14440.25 72.06 56007.25 88888.00 2021-11-17 02:58:23.913 321 14440.23 72.04 56007.24 88888.00 2021-11-17 02:58:23.413 321 14440.26 72.22 56007.25 88888.00 2021-11-17 02:58:24.413 321 14440.32 71.92 56007.16 88888.00 2021-11-17 02:58:24.913 321 14440.35 71.94 56007.19 88888.00 2021-11-17 02:58:25.413 321 14440.37 71.91 56007.21 88888.00 2021-11-17 02:58:26.913 321 14440.39 71.89 56007.21 88888.00 2021-11-17 02:58:26.413 321 14440.39 71.86 56007.20 88888.00 2021-11-17 02:58:27.913 321 14440.42 71.84 56007.24 88888.00 2021-11-17 02:58:27.413 321 14440.47 71.80 56007.32 88888.00 2021-11-17 02:58:28.913 321 14440.51 71.79 56007.42 88888.00 2021-11-17 02:58:28.413 321 14440.53 71.79 56007.40 88888.00 2021-11-17 02:58:28.913 321 14440.54 71.84 56007.33 88888.00 2021-11-17 02:58:29.413 321 14440.57 71.84 56007.33 88888.00 2021-11-17 02:58:30.913 321 14440.61 71.84 56007.22 88888.00 2021-11-17 02:58:30.413 321 14440.62 71.83 56007.20 88888.00 2021-11-17 02:58:31.913 321 14440.67 71.87 56007.28 88888.00 2021-11-17 02:58:31.413 321 14440.72 71.82 56007.33 88888.00 2021-11-17 02:58:31.913 321 14440.73 71.75 56007.33 88888.00 2021-11-17 02:58:32.413 321 14440.76 71.73 56007.39 88888.00 2021-11-17 02:58:33.913 321 14440.79 71.77 56007.42 88888.00 2021-11-17 02:58:33.413 321 14440.83 71.74 56007.48 88888.00 2021-11-17 02:58:34.413 321 14440.88 71.74 56007.52 88888.00 2021-11-17 02:58:35.913 321 14440.88 71.71 56007.50 88888.00 2021-11-17 02:58:35.413 321 14440.85 71.69 56007.54 88888.00 2021-11-17 02:58:35.913 321 14440.87 71.71 56007.57 88888.00 2021-11-17 02:58:36.413 321 14440.83 71.71 56007.60 88888.00 2021-11-17 02:58:37.913 321 14440.82 71.73 56007.61 88888.00 2021-11-17 02:58:37.413 321 14440.76 71.74 56007.60 88888.00 2021-11-17 02:58:38.913 321 14440.75 71.71 56007.63 88888.00 2021-11-17 02:58:38.413 321 14440.72 71.65 56007.67 88888.00 2021-11-17 02:58:39.913 321 14440.70 71.71 56007.68 88888.00 2021-11-17 02:58:39.413 321 14440.67 71.70 56007.69 88888.00 2021-11-17 02:58:39.913 321 14440.63 71.63 56007.71 88888.00 2021-11-17 02:58:40.413 321 14440.60 71.61 56007.70 88888.00 2021-11-17 02:58:40.913 321 14440.56 71.62 56007.65 88888.00 2021-11-17 02:58:41.413 321 14440.54 71.60 56007.63 88888.00 2021-11-17 02:58:41.913 321 14440.50 71.57 56007.62 88888.00 2021-11-17 02:58:42.413 321 14440.46 71.57 56007.65 88888.00 2021-11-17 02:58:43.913 321 14440.44 71.60 56007.60 88888.00 2021-11-17 02:58:43.413 321 14440.41 71.66 56007.52 88888.00 2021-11-17 02:58:44.413 321 14440.33 71.62 56007.49 88888.00 2021-11-17 02:58:44.913 321 14440.29 71.58 56007.54 88888.00 2021-11-17 02:58:45.413 321 14440.24 71.54 56007.59 88888.00 2021-11-17 02:58:45.913 321 14440.23 71.60 56007.61 88888.00 2021-11-17 02:58:46.413 321 14440.20 71.65 56007.59 88888.00 2021-11-17 02:58:47.913 321 14440.18 71.69 56007.54 88888.00 2021-11-17 02:58:47.413 321 14440.16 71.70 56007.57 88888.00 2021-11-17 02:58:47.913 321 14440.14 71.58 56007.61 88888.00 2021-11-17 02:58:48.413 321 14440.10 71.54 56007.62 88888.00 2021-11-17 02:58:49.913 321 14440.10 71.60 56007.60 88888.00 2021-11-17 02:58:49.413 321 14440.11 71.58 56007.59 88888.00 2021-11-17 02:58:50.913 321 14440.09 71.53 56007.63 88888.00 2021-11-17 02:58:50.413 321 14440.04 71.49 56007.67 88888.00 2021-11-17 02:58:51.913 321 14439.99 71.56 56007.67 88888.00 2021-11-17 02:58:51.413 321 14439.99 71.60 56007.66 88888.00 2021-11-17 02:58:51.913 321 14439.97 71.54 56007.62 88888.00 2021-11-17 02:58:52.404 321 14439.95 71.52 56007.62 88888.00 2021-11-17 02:58:52.904 321 14439.95 71.52 56007.67 88888.00 2021-11-17 02:58:53.404 321 14439.91 71.49 56007.68 88888.00 2021-11-17 02:58:53.904 321 14439.90 71.55 56007.67 88888.00 2021-11-17 02:58:54.404 321 14439.88 71.49 56007.67 88888.00 2021-11-17 02:58:54.904 321 14439.86 71.45 56007.71 88888.00 2021-11-17 02:58:55.404 321 14439.78 71.40 56007.76 88888.00 2021-11-17 02:58:55.904 321 14439.77 71.38 56007.72 88888.00 2021-11-17 02:58:56.404 321 14439.76 71.36 56007.67 88888.00 2021-11-17 02:58:56.904 321 14439.78 71.41 56007.69 88888.00 2021-11-17 02:58:57.404 321 14439.76 71.39 56007.67 88888.00 2021-11-17 02:58:57.904 321 14439.71 71.41 56007.62 88888.00 2021-11-17 02:58:58.404 321 14439.71 71.47 56007.68 88888.00 2021-11-17 02:58:58.904 321 14439.67 71.44 56007.78 88888.00 2021-11-17 02:58:59.404 321 14439.63 71.45 56007.79 88888.00 2021-11-17 02:58:59.904 321 14439.63 71.46 56007.74 88888.00 2021-11-17 02:59:00.404 321 14439.59 71.47 56007.76 88888.00 2021-11-17 02:59:00.904 321 14439.54 71.43 56007.82 88888.00 2021-11-17 02:59:01.404 321 14439.50 71.35 56007.80 88888.00 2021-11-17 02:59:01.904 321 14439.49 71.32 56007.74 88888.00 2021-11-17 02:59:02.404 321 14439.48 71.32 56007.74 88888.00 2021-11-17 02:59:02.904 321 14439.44 71.33 56007.78 88888.00 2021-11-17 02:59:03.404 321 14439.40 71.27 56007.81 88888.00 2021-11-17 02:59:04.404 321 14439.31 71.29 56007.77 88888.00 2021-11-17 02:59:04.904 321 14439.27 71.28 56007.74 88888.00 2021-11-17 02:59:05.404 321 14439.22 71.22 56007.70 88888.00 2021-11-17 02:59:05.904 321 14439.21 71.19 56007.66 88888.00 2021-11-17 02:59:06.404 321 14439.19 71.21 56007.66 88888.00 2021-11-17 02:59:06.904 321 14439.15 71.15 56007.67 88888.00 2021-11-17 02:59:07.404 321 14439.12 71.20 56007.61 88888.00 2021-11-17 02:59:07.904 321 14439.11 71.18 56007.65 88888.00 2021-11-17 02:59:08.404 321 14439.13 71.10 56007.63 88888.00 2021-11-17 02:59:08.904 321 14439.07 71.09 56007.58 88888.00 2021-11-17 02:59:09.404 321 14439.04 71.09 56007.57 88888.00 2021-11-17 02:59:09.904 321 14439.05 71.11 56007.60 88888.00 2021-11-17 02:59:10.404 321 14439.05 71.06 56007.58 88888.00 2021-11-17 02:59:10.904 321 14439.06 71.09 56007.53 88888.00 2021-11-17 02:59:11.404 321 14439.04 71.12 56007.47 88888.00 2021-11-17 02:59:11.904 321 14439.04 71.10 56007.44 88888.00 2021-11-17 02:59:12.404 321 14439.04 71.15 56007.42 88888.00 2021-11-17 02:59:12.904 321 14439.03 71.20 56007.44 88888.00 2021-11-17 02:59:13.404 321 14438.99 71.10 56007.49 88888.00 2021-11-17 02:59:13.904 321 14438.98 71.04 56007.48 88888.00 2021-11-17 02:59:14.404 321 14438.98 70.99 56007.44 88888.00 2021-11-17 02:59:14.904 321 14438.98 70.96 56007.43 88888.00 2021-11-17 02:59:15.404 321 14439.02 70.94 56007.46 88888.00 2021-11-17 02:59:15.904 321 14439.02 70.96 56007.44 88888.00 2021-11-17 02:59:16.404 321 14438.96 71.01 56007.41 88888.00 2021-11-17 02:59:16.904 321 14438.93 70.98 56007.37 88888.00 2021-11-17 02:59:17.404 321 14438.90 70.93 56007.37 88888.00 2021-11-17 02:59:17.904 321 14438.91 70.92 56007.30 88888.00 2021-11-17 02:59:18.404 321 14438.89 70.94 56007.20 88888.00 2021-11-17 02:59:18.904 321 14438.88 70.94 56007.20 88888.00 2021-11-17 02:59:19.404 321 14438.83 70.94 56007.23 88888.00 2021-11-17 02:59:19.904 321 14438.81 70.92 56007.23 88888.00 2021-11-17 02:59:20.404 321 14438.79 70.92 56007.19 88888.00 2021-11-17 02:59:20.904 321 14438.71 70.99 56007.11 88888.00 2021-11-17 02:59:21.404 321 14438.62 70.98 56007.12 88888.00 2021-11-17 02:59:21.904 321 14438.58 70.88 56007.09 88888.00 2021-11-17 02:59:22.404 321 14438.50 70.81 56007.03 88888.00 2021-11-17 02:59:22.904 321 14438.40 70.78 56006.96 88888.00 2021-11-17 02:59:23.404 321 14438.32 70.74 56006.91 88888.00 2021-11-17 02:59:23.904 321 14438.28 70.76 56006.90 88888.00 2021-11-17 02:59:24.404 321 14438.18 70.71 56006.86 88888.00 2021-11-17 02:59:24.904 321 14438.05 70.73 56006.73 88888.00 2021-11-17 02:59:25.404 321 14438.01 70.70 56006.67 88888.00 2021-11-17 02:59:25.904 321 14437.88 70.70 56006.64 88888.00 2021-11-17 02:59:26.404 321 14437.72 70.65 56006.64 88888.00 2021-11-17 02:59:26.904 321 14437.63 70.60 56006.53 88888.00 2021-11-17 02:59:27.404 321 14437.55 70.53 56006.40 88888.00 2021-11-17 02:59:27.904 321 14437.49 70.52 56006.39 88888.00 2021-11-17 02:59:28.404 321 14437.41 70.55 56006.29 88888.00 2021-11-17 02:59:28.904 321 14437.31 70.68 56006.26 88888.00 2021-11-17 02:59:29.404 321 14437.21 70.62 56006.27 88888.00 2021-11-17 02:59:29.904 321 14437.14 70.48 56006.24 88888.00 2021-11-17 02:59:30.404 321 14437.12 70.50 56006.15 88888.00 2021-11-17 02:59:30.904 321 14437.09 70.46 56006.06 88888.00 2021-11-17 02:59:31.404 321 14437.00 70.35 56005.90 88888.00 2021-11-17 02:59:31.904 321 14436.98 70.36 56005.81 88888.00 2021-11-17 02:59:32.404 321 14436.95 70.38 56005.77 88888.00 2021-11-17 02:59:32.904 321 14436.93 70.28 56005.72 88888.00 2021-11-17 02:59:33.404 321 14436.86 70.25 56005.63 88888.00 2021-11-17 02:59:33.904 321 14436.79 70.22 56005.55 88888.00 2021-11-17 02:59:34.404 321 14436.71 70.22 56005.49 88888.00 2021-11-17 02:59:34.904 321 14436.68 70.21 56005.44 88888.00 2021-11-17 02:59:35.404 321 14436.64 70.20 56005.35 88888.00 2021-11-17 02:59:35.904 321 14436.59 70.23 56005.23 88888.00 2021-11-17 02:59:36.404 321 14436.53 70.19 56005.18 88888.00 2021-11-17 02:59:36.904 321 14436.45 70.19 56005.14 88888.00 2021-11-17 02:59:37.404 321 14436.38 70.17 56005.09 88888.00 2021-11-17 02:59:37.904 321 14436.34 70.23 56005.02 88888.00 2021-11-17 02:59:38.404 321 14436.29 70.45 56004.97 88888.00 2021-11-17 02:59:38.904 321 14436.28 70.29 56004.89 88888.00 2021-11-17 02:59:39.404 321 14436.22 70.16 56004.82 88888.00 2021-11-17 02:59:39.904 321 14436.17 70.10 56004.80 88888.00 2021-11-17 02:59:40.404 321 14436.11 70.11 56004.79 88888.00 2021-11-17 02:59:40.904 321 14436.09 70.08 56004.75 88888.00 2021-11-17 02:59:41.404 321 14436.05 70.06 56004.67 88888.00 2021-11-17 02:59:41.904 321 14435.98 70.05 56004.61 88888.00 2021-11-17 02:59:42.404 321 14435.98 70.03 56004.62 88888.00 2021-11-17 02:59:42.904 321 14435.90 70.02 56004.60 88888.00 2021-11-17 02:59:43.404 321 14435.85 69.99 56004.54 88888.00 2021-11-17 02:59:43.904 321 14435.80 69.94 56004.46 88888.00 2021-11-17 02:59:44.405 321 14435.84 69.88 56004.43 88888.00 2021-11-17 02:59:44.905 321 14435.82 69.89 56004.41 88888.00 2021-11-17 02:59:45.405 321 14435.78 69.97 56004.34 88888.00 2021-11-17 02:59:45.905 321 14435.73 69.97 56004.31 88888.00 2021-11-17 02:59:46.405 321 14435.72 69.93 56004.25 88888.00 2021-11-17 02:59:46.905 321 14435.69 69.85 56004.21 88888.00 2021-11-17 02:59:47.405 321 14435.65 69.80 56004.14 88888.00 2021-11-17 02:59:48.905 321 14435.57 69.78 56004.11 88888.00 2021-11-17 02:59:48.405 321 14435.53 69.77 56004.13 88888.00 2021-11-17 02:59:48.905 321 14435.49 69.78 56004.10 88888.00 2021-11-17 02:59:49.405 321 14435.40 69.82 56004.04 88888.00 2021-11-17 02:59:49.905 321 14435.32 69.75 56003.99 88888.00 2021-11-17 02:59:50.405 321 14435.27 69.72 56003.96 88888.00 2021-11-17 02:59:50.905 321 14435.27 69.72 56003.92 88888.00 2021-11-17 02:59:51.405 321 14435.20 69.71 56003.83 88888.00 2021-11-17 02:59:51.905 321 14435.17 69.66 56003.82 88888.00 2021-11-17 02:59:52.405 321 14435.08 69.66 56003.72 88888.00 2021-11-17 02:59:52.905 321 14435.04 69.67 56003.62 88888.00 2021-11-17 02:59:53.405 321 14435.03 69.58 56003.64 88888.00 2021-11-17 02:59:53.905 321 14434.96 69.53 56003.64 88888.00 2021-11-17 02:59:54.405 321 14434.90 69.47 56003.59 88888.00 2021-11-17 02:59:54.905 321 14434.87 69.45 56003.48 88888.00 2021-11-17 02:59:55.405 321 14434.82 69.43 56003.35 88888.00 2021-11-17 02:59:55.905 321 14434.79 69.37 56003.30 88888.00 2021-11-17 02:59:56.405 321 14434.76 69.42 56003.30 88888.00 2021-11-17 02:59:56.905 321 14434.71 69.51 56003.26 88888.00 2021-11-17 02:59:57.405 321 14434.68 69.52 56003.25 88888.00 2021-11-17 02:59:57.905 321 14434.66 69.55 56003.19 88888.00 2021-11-17 02:59:58.405 321 14434.64 69.53 56003.12 88888.00 2021-11-17 02:59:58.905 321 14434.63 69.52 56003.01 88888.00 2021-11-17 02:59:59.405 321 14434.67 69.44 56002.90 88888.00 2021-11-17 02:59:59.905 321 14434.61 69.45 56002.81 88888.00 2021-11-17 03:00:00.405 321 14434.59 69.40 56002.76 88888.00 2021-11-17 03:00:00.905 321 14434.59 69.41 56002.74 88888.00 2021-11-17 03:00:01.405 321 14434.61 69.42 56002.78 88888.00 2021-11-17 03:00:01.905 321 14434.63 69.40 56002.72 88888.00 2021-11-17 03:00:02.405 321 14434.66 69.46 56002.66 88888.00 2021-11-17 03:00:02.905 321 14434.64 69.47 56002.61 88888.00 2021-11-17 03:00:03.405 321 14434.62 69.38 56002.54 88888.00 2021-11-17 03:00:03.905 321 14434.61 69.30 56002.47 88888.00 2021-11-17 03:00:04.405 321 14434.64 69.27 56002.43 88888.00 2021-11-17 03:00:04.905 321 14434.63 69.25 56002.37 88888.00 2021-11-17 03:00:05.905 321 14434.67 69.27 56002.38 88888.00 2021-11-17 03:00:06.405 321 14434.63 69.23 56002.34 88888.00 2021-11-17 03:00:06.905 321 14434.63 69.23 56002.33 88888.00 2021-11-17 03:00:07.405 321 14434.70 69.27 56002.24 88888.00 2021-11-17 03:00:07.905 321 14434.73 69.33 56002.16 88888.00 2021-11-17 03:00:08.405 321 14434.73 69.35 56002.13 88888.00 2021-11-17 03:00:08.905 321 14434.73 69.44 56002.14 88888.00 2021-11-17 03:00:09.405 321 14434.72 69.44 56002.15 88888.00 2021-11-17 03:00:09.905 321 14434.71 69.42 56002.10 88888.00 2021-11-17 03:00:10.405 321 14434.72 69.43 56002.00 88888.00 2021-11-17 03:00:10.905 321 14434.69 69.33 56001.97 88888.00 2021-11-17 03:00:11.405 321 14434.67 69.34 56001.96 88888.00 2021-11-17 03:00:11.905 321 14434.68 69.34 56001.94 88888.00 2021-11-17 03:00:12.405 321 14434.71 69.29 56001.87 88888.00 2021-11-17 03:00:12.905 321 14434.71 69.36 56001.86 88888.00 2021-11-17 03:00:14.905 321 14434.62 69.25 56001.77 88888.00 2021-11-17 03:00:14.405 321 14434.69 69.25 56001.70 88888.00 2021-11-17 03:00:14.905 321 14434.64 69.35 56001.70 88888.00 2021-11-17 03:00:15.405 321 14434.59 69.30 56001.70 88888.00 2021-11-17 03:00:15.905 321 14434.58 69.30 56001.62 88888.00 2021-11-17 03:00:16.405 321 14434.54 69.34 56001.59 88888.00 2021-11-17 03:00:16.905 321 14434.51 69.42 56001.53 88888.00 2021-11-17 03:00:17.405 321 14434.48 69.44 56001.52 88888.00 2021-11-17 03:00:17.905 321 14434.43 69.40 56001.48 88888.00 2021-11-17 03:00:18.405 321 14434.41 69.28 56001.47 88888.00 2021-11-17 03:00:18.905 321 14434.39 69.18 56001.49 88888.00 2021-11-17 03:00:19.406 321 14434.35 69.17 56001.44 88888.00 2021-11-17 03:00:19.906 321 14434.32 69.19 56001.44 88888.00 2021-11-17 03:00:20.406 321 14434.32 69.18 56001.41 88888.00 2021-11-17 03:00:20.906 321 14434.32 69.28 56001.33 88888.00 2021-11-17 03:00:21.406 321 14434.30 69.26 56001.33 88888.00 2021-11-17 03:00:21.906 321 14434.29 69.11 56001.34 88888.00 2021-11-17 03:00:22.406 321 14434.30 69.17 56001.32 88888.00 2021-11-17 03:00:22.906 321 14434.34 69.16 56001.29 88888.00 2021-11-17 03:00:23.406 321 14434.39 69.10 56001.31 88888.00 2021-11-17 03:00:23.906 321 14434.40 69.10 56001.37 88888.00 2021-11-17 03:00:24.406 321 14434.40 69.17 56001.39 88888.00 2021-11-17 03:00:24.906 321 14434.43 69.15 56001.43 88888.00 2021-11-17 03:00:25.406 321 14434.48 69.16 56001.46 88888.00 2021-11-17 03:00:25.906 321 14434.57 69.18 56001.44 88888.00 2021-11-17 03:00:26.406 321 14434.62 69.25 56001.44 88888.00 2021-11-17 03:00:26.906 321 14434.63 69.19 56001.47 88888.00 2021-11-17 03:00:27.406 321 14434.62 69.26 56001.46 88888.00 2021-11-17 03:00:27.906 321 14434.67 69.21 56001.44 88888.00 2021-11-17 03:00:28.406 321 14434.73 69.17 56001.48 88888.00 2021-11-17 03:00:28.906 321 14434.75 69.19 56001.49 88888.00 2021-11-17 03:00:29.406 321 14434.80 69.23 56001.51 88888.00 2021-11-17 03:00:30.906 321 14434.83 69.17 56001.51 88888.00 2021-11-17 03:00:30.406 321 14434.87 69.17 56001.56 88888.00 2021-11-17 03:00:30.906 321 14434.90 69.11 56001.61 88888.00 2021-11-17 03:00:31.406 321 14434.92 69.11 56001.58 88888.00 2021-11-17 03:00:31.906 321 14434.98 69.10 56001.58 88888.00 2021-11-17 03:00:32.406 321 14435.01 69.10 56001.65 88888.00 2021-11-17 03:00:33.906 321 14435.09 69.16 56001.69 88888.00 2021-11-17 03:00:33.406 321 14435.13 69.17 56001.72 88888.00 2021-11-17 03:00:33.906 321 14435.14 69.17 56001.75 88888.00 2021-11-17 03:00:34.406 321 14435.19 69.11 56001.76 88888.00 2021-11-17 03:00:34.906 321 14435.27 69.12 56001.79 88888.00 2021-11-17 03:00:35.406 321 14435.32 69.26 56001.81 88888.00 2021-11-17 03:00:35.906 321 14435.36 69.30 56001.85 88888.00 2021-11-17 03:00:36.406 321 14435.35 69.33 56001.96 88888.00 2021-11-17 03:00:36.906 321 14435.36 69.26 56002.03 88888.00 2021-11-17 03:00:37.406 321 14435.38 69.26 56002.05 88888.00 2021-11-17 03:00:37.906 321 14435.42 69.23 56002.03 88888.00 2021-11-17 03:00:38.406 321 14435.45 69.15 56002.03 88888.00 2021-11-17 03:00:38.906 321 14435.47 69.20 56002.03 88888.00 2021-11-17 03:00:39.406 321 14435.53 69.20 56002.04 88888.00 2021-11-17 03:00:39.906 321 14435.59 69.17 56002.08 88888.00 2021-11-17 03:00:40.406 321 14435.64 69.23 56002.18 88888.00 2021-11-17 03:00:41.906 321 14435.65 69.29 56002.24 88888.00 2021-11-17 03:00:41.406 321 14435.71 69.30 56002.26 88888.00 2021-11-17 03:00:41.906 321 14435.74 69.27 56002.29 88888.00 2021-11-17 03:00:42.406 321 14435.81 69.26 56002.38 88888.00 2021-11-17 03:00:42.906 321 14435.85 69.27 56002.41 88888.00 2021-11-17 03:00:43.406 321 14435.90 69.26 56002.43 88888.00 2021-11-17 03:00:44.906 321 14435.93 69.32 56002.50 88888.00 2021-11-17 03:00:44.406 321 14435.94 69.37 56002.59 88888.00 2021-11-17 03:00:44.906 321 14436.01 69.41 56002.57 88888.00 2021-11-17 03:00:45.406 321 14436.10 69.44 56002.52 88888.00 2021-11-17 03:00:45.906 321 14436.18 69.45 56002.61 88888.00 2021-11-17 03:00:46.406 321 14436.26 69.46 56002.76 88888.00 2021-11-17 03:00:46.906 321 14436.30 69.45 56002.83 88888.00 2021-11-17 03:00:47.406 321 14436.35 69.43 56002.89 88888.00 2021-11-17 03:00:47.906 321 14436.42 69.43 56002.97 88888.00 2021-11-17 03:00:48.406 321 14436.49 69.47 56003.03 88888.00 2021-11-17 03:00:48.906 321 14436.56 69.53 56003.06 88888.00 2021-11-17 03:00:49.406 321 14436.61 69.52 56003.12 88888.00 2021-11-17 03:00:49.906 321 14436.63 69.51 56003.19 88888.00 2021-11-17 03:00:50.406 321 14436.67 69.55 56003.24 88888.00 2021-11-17 03:00:50.906 321 14436.74 69.63 56003.27 88888.00 2021-11-17 03:00:51.406 321 14436.80 69.63 56003.30 88888.00 2021-11-17 03:00:51.906 321 14436.86 69.66 56003.38 88888.00 2021-11-17 03:00:52.406 321 14436.96 69.68 56003.46 88888.00 2021-11-17 03:00:52.906 321 14437.12 69.68 56003.51 88888.00 2021-11-17 03:00:53.406 321 14437.23 69.77 56003.56 88888.00 2021-11-17 03:00:53.906 321 14437.31 69.74 56003.57 88888.00 2021-11-17 03:00:54.406 321 14437.35 69.71 56003.58 88888.00 2021-11-17 03:00:54.906 321 14437.44 69.72 56003.66 88888.00 2021-11-17 03:00:55.406 321 14437.51 69.79 56003.72 88888.00 2021-11-17 03:00:55.906 321 14437.57 69.77 56003.76 88888.00 2021-11-17 03:00:56.406 321 14437.66 69.70 56003.81 88888.00 2021-11-17 03:00:56.906 321 14437.69 69.74 56003.86 88888.00 2021-11-17 03:00:57.406 321 14437.77 69.77 56003.93 88888.00 2021-11-17 03:00:57.906 321 14437.82 69.86 56003.99 88888.00 2021-11-17 03:00:58.406 321 14437.87 69.86 56003.99 88888.00 2021-11-17 03:00:58.906 321 14437.95 69.83 56004.07 88888.00 2021-11-17 03:00:59.407 321 14438.05 69.80 56004.09 88888.00 2021-11-17 03:00:59.907 321 14438.14 69.78 56004.11 88888.00 2021-11-17 03:01:00.407 321 14438.23 69.82 56004.10 88888.00 2021-11-17 03:01:00.907 321 14438.34 69.86 56004.06 88888.00 2021-11-17 03:01:01.407 321 14438.49 69.83 56004.13 88888.00 2021-11-17 03:01:01.907 321 14438.58 69.83 56004.24 88888.00 2021-11-17 03:01:02.407 321 14438.67 69.86 56004.29 88888.00 2021-11-17 03:01:03.907 321 14438.71 69.85 56004.29 88888.00 2021-11-17 03:01:03.407 321 14438.81 69.89 56004.31 88888.00 2021-11-17 03:01:03.907 321 14438.88 70.11 56004.41 88888.00 2021-11-17 03:01:04.407 321 14438.95 70.03 56004.49 88888.00 2021-11-17 03:01:04.907 321 14439.04 69.99 56004.54 88888.00 2021-11-17 03:01:05.407 321 14439.09 70.10 56004.57 88888.00 2021-11-17 03:01:05.907 321 14439.19 70.12 56004.53 88888.00 2021-11-17 03:01:06.407 321 14439.31 70.16 56004.62 88888.00 2021-11-17 03:01:06.907 321 14439.39 70.20 56004.66 88888.00 2021-11-17 03:01:07.407 321 14439.45 70.18 56004.62 88888.00 2021-11-17 03:01:07.907 321 14439.55 70.16 56004.71 88888.00 2021-11-17 03:01:08.407 321 14439.64 70.18 56004.80 88888.00 2021-11-17 03:01:08.907 321 14439.68 70.20 56004.81 88888.00 2021-11-17 03:01:09.407 321 14439.72 70.22 56004.86 88888.00 2021-11-17 03:01:09.907 321 14439.76 70.34 56004.95 88888.00 2021-11-17 03:01:10.407 321 14439.77 70.40 56005.02 88888.00 2021-11-17 03:01:10.907 321 14439.79 70.44 56005.07 88888.00 2021-11-17 03:01:11.407 321 14439.83 70.44 56005.06 88888.00 2021-11-17 03:01:11.907 321 14439.85 70.48 56005.06 88888.00 2021-11-17 03:01:12.407 321 14439.87 70.50 56005.07 88888.00 2021-11-17 03:01:12.907 321 14439.89 70.39 56005.18 88888.00 2021-11-17 03:01:13.407 321 14439.88 70.36 56005.32 88888.00 2021-11-17 03:01:14.907 321 14439.87 70.45 56005.34 88888.00 2021-11-17 03:01:14.407 321 14439.87 70.40 56005.34 88888.00 2021-11-17 03:01:14.907 321 14439.89 70.43 56005.41 88888.00 2021-11-17 03:01:15.407 321 14439.89 70.44 56005.44 88888.00 2021-11-17 03:01:15.907 321 14439.90 70.48 56005.46 88888.00 2021-11-17 03:01:16.407 321 14439.92 70.47 56005.53 88888.00 2021-11-17 03:01:17.907 321 14439.95 70.48 56005.57 88888.00 2021-11-17 03:01:17.407 321 14439.98 70.55 56005.62 88888.00 2021-11-17 03:01:17.907 321 14439.98 70.60 56005.64 88888.00 2021-11-17 03:01:18.407 321 14439.97 70.54 56005.73 88888.00 2021-11-17 03:01:19.907 321 14440.01 70.61 56005.81 88888.00 2021-11-17 03:01:19.407 321 14439.99 70.69 56005.85 88888.00 2021-11-17 03:01:19.907 321 14440.01 70.70 56005.87 88888.00 2021-11-17 03:01:20.407 321 14440.01 70.73 56005.88 88888.00 2021-11-17 03:01:20.907 321 14440.00 70.73 56005.92 88888.00 2021-11-17 03:01:21.407 321 14440.01 70.78 56005.99 88888.00 2021-11-17 03:01:22.907 321 14440.04 70.86 56006.01 88888.00 2021-11-17 03:01:22.407 321 14440.06 70.82 56006.09 88888.00 2021-11-17 03:01:22.907 321 14440.09 70.88 56006.17 88888.00 2021-11-17 03:01:23.407 321 14440.15 70.94 56006.20 88888.00 2021-11-17 03:01:23.907 321 14440.16 71.02 56006.24 88888.00 2021-11-17 03:01:24.407 321 14440.15 71.05 56006.30 88888.00 2021-11-17 03:01:24.907 321 14440.17 71.05 56006.35 88888.00 2021-11-17 03:01:25.407 321 14440.21 71.11 56006.40 88888.00 2021-11-17 03:01:26.907 321 14440.24 71.12 56006.40 88888.00 2021-11-17 03:01:26.407 321 14440.29 71.15 56006.45 88888.00 2021-11-17 03:01:27.407 321 14440.29 71.06 56006.53 88888.00 2021-11-17 03:01:27.907 321 14440.39 71.07 56006.55 88888.00 2021-11-17 03:01:28.407 321 14440.44 71.06 56006.59 88888.00 2021-11-17 03:01:28.907 321 14440.50 71.14 56006.59 88888.00 2021-11-17 03:01:29.407 321 14440.56 71.07 56006.64 88888.00 2021-11-17 03:01:29.907 321 14440.63 71.11 56006.65 88888.00 2021-11-17 03:01:30.407 321 14440.70 71.19 56006.71 88888.00 2021-11-17 03:01:30.907 321 14440.76 71.21 56006.76 88888.00 2021-11-17 03:01:31.407 321 14440.84 71.18 56006.79 88888.00 2021-11-17 03:01:31.907 321 14440.95 71.20 56006.84 88888.00 2021-11-17 03:01:32.407 321 14441.02 71.21 56006.88 88888.00 2021-11-17 03:01:32.907 321 14441.12 71.24 56006.90 88888.00 2021-11-17 03:01:33.407 321 14441.19 71.36 56006.92 88888.00 2021-11-17 03:01:34.907 321 14441.23 71.44 56006.91 88888.00 2021-11-17 03:01:34.407 321 14441.29 71.43 56006.92 88888.00 2021-11-17 03:01:34.907 321 14441.36 71.43 56006.97 88888.00 2021-11-17 03:01:35.407 321 14441.40 71.40 56007.00 88888.00 2021-11-17 03:01:35.907 321 14441.47 71.46 56007.06 88888.00 2021-11-17 03:01:36.407 321 14441.52 71.50 56007.12 88888.00 2021-11-17 03:01:37.907 321 14441.62 71.48 56007.12 88888.00 2021-11-17 03:01:37.407 321 14441.67 71.50 56007.12 88888.00 2021-11-17 03:01:37.907 321 14441.75 71.54 56007.13 88888.00 2021-11-17 03:01:38.407 321 14441.81 71.55 56007.23 88888.00 2021-11-17 03:01:39.907 321 14441.86 71.64 56007.27 88888.00 2021-11-17 03:01:39.408 321 14441.91 71.62 56007.28 88888.00 2021-11-17 03:01:39.908 321 14441.99 71.74 56007.35 88888.00 2021-11-17 03:01:40.408 321 14442.10 71.95 56007.41 88888.00 2021-11-17 03:01:40.908 321 14442.14 71.99 56007.50 88888.00 2021-11-17 03:01:41.408 321 14442.20 71.89 56007.53 88888.00 2021-11-17 03:01:42.908 321 14442.27 71.96 56007.63 88888.00 2021-11-17 03:01:42.408 321 14442.33 71.78 56007.68 88888.00 2021-11-17 03:01:42.908 321 14442.37 71.64 56007.70 88888.00 2021-11-17 03:01:43.408 321 14442.40 71.67 56007.79 88888.00 2021-11-17 03:01:43.908 321 14442.45 71.72 56007.82 88888.00 2021-11-17 03:01:44.408 321 14442.46 71.70 56007.82 88888.00 2021-11-17 03:01:44.908 321 14442.51 71.70 56007.81 88888.00 2021-11-17 03:01:45.408 321 14442.55 71.77 56007.89 88888.00 2021-11-17 03:01:45.908 321 14442.56 71.78 56008.00 88888.00 2021-11-17 03:01:46.408 321 14442.59 71.78 56008.10 88888.00 2021-11-17 03:01:46.908 321 14442.60 71.78 56008.17 88888.00 2021-11-17 03:01:47.408 321 14442.62 71.75 56008.22 88888.00 2021-11-17 03:01:47.908 321 14442.59 71.75 56008.26 88888.00 2021-11-17 03:01:48.408 321 14442.65 71.78 56008.25 88888.00 2021-11-17 03:01:48.908 321 14442.67 71.78 56008.23 88888.00 2021-11-17 03:01:49.408 321 14442.69 71.84 56008.27 88888.00 2021-11-17 03:01:49.908 321 14442.71 71.80 56008.32 88888.00 2021-11-17 03:01:50.408 321 14442.76 71.87 56008.29 88888.00 2021-11-17 03:01:50.908 321 14442.78 71.88 56008.24 88888.00 2021-11-17 03:01:51.408 321 14442.80 71.89 56008.22 88888.00 2021-11-17 03:01:51.908 321 14442.82 71.90 56008.24 88888.00 2021-11-17 03:01:52.408 321 14442.86 71.88 56008.31 88888.00 2021-11-17 03:01:52.908 321 14442.85 72.00 56008.37 88888.00 2021-11-17 03:01:53.408 321 14442.82 72.00 56008.38 88888.00 2021-11-17 03:01:53.908 321 14442.88 71.98 56008.40 88888.00 2021-11-17 03:01:54.408 321 14442.92 71.96 56008.45 88888.00 2021-11-17 03:01:54.908 321 14442.96 71.97 56008.36 88888.00 2021-11-17 03:01:55.408 321 14442.99 71.96 56008.37 88888.00 2021-11-17 03:01:55.908 321 14443.02 71.98 56008.33 88888.00 2021-11-17 03:01:56.408 321 14443.05 71.99 56008.28 88888.00 2021-11-17 03:01:57.908 321 14443.07 72.05 56008.29 88888.00 2021-11-17 03:01:57.408 321 14443.11 72.19 56008.37 88888.00 2021-11-17 03:01:57.908 321 14443.14 72.07 56008.37 88888.00 2021-11-17 03:01:58.408 321 14443.19 71.99 56008.29 88888.00 2021-11-17 03:01:58.908 321 14443.23 72.04 56008.26 88888.00 2021-11-17 03:01:59.408 321 14443.24 72.14 56008.27 88888.00 2021-11-17 03:02:00.908 321 14443.34 72.19 56008.25 88888.00 2021-11-17 03:02:00.408 321 14443.35 72.20 56008.24 88888.00 2021-11-17 03:02:01.908 321 14443.41 72.22 56008.23 88888.00 2021-11-17 03:02:01.408 321 14443.47 72.19 56008.23 88888.00 2021-11-17 03:02:01.908 321 14443.50 72.16 56008.23 88888.00 2021-11-17 03:02:02.408 321 14443.55 72.20 56008.24 88888.00 2021-11-17 03:02:02.908 321 14443.60 72.22 56008.18 88888.00 2021-11-17 03:02:03.408 321 14443.66 72.17 56008.22 88888.00 2021-11-17 03:02:04.908 321 14443.70 72.23 56008.23 88888.00 2021-11-17 03:02:04.408 321 14443.77 72.23 56008.22 88888.00 2021-11-17 03:02:04.908 321 14443.80 72.21 56008.22 88888.00 2021-11-17 03:02:05.408 321 14443.88 72.11 56008.24 88888.00 2021-11-17 03:02:05.908 321 14443.97 72.13 56008.26 88888.00 2021-11-17 03:02:06.408 321 14444.03 72.21 56008.26 88888.00 2021-11-17 03:02:06.908 321 14444.08 72.22 56008.28 88888.00 2021-11-17 03:02:07.408 321 14444.19 72.22 56008.33 88888.00 2021-11-17 03:02:08.908 321 14444.28 72.22 56008.29 88888.00 2021-11-17 03:02:08.408 321 14444.43 72.26 56008.31 88888.00 2021-11-17 03:02:08.908 321 14444.55 72.26 56008.41 88888.00 2021-11-17 03:02:09.408 321 14444.57 72.25 56008.54 88888.00 2021-11-17 03:02:10.908 321 14444.64 72.29 56008.60 88888.00 2021-11-17 03:02:10.408 321 14444.73 72.26 56008.60 88888.00 2021-11-17 03:02:10.908 321 14444.84 72.32 56008.68 88888.00 2021-11-17 03:02:11.408 321 14444.93 72.25 56008.80 88888.00 2021-11-17 03:02:11.908 321 14444.96 72.34 56008.87 88888.00 2021-11-17 03:02:12.408 321 14445.07 72.33 56008.89 88888.00 2021-11-17 03:02:13.908 321 14445.23 72.25 56008.92 88888.00 2021-11-17 03:02:13.408 321 14445.34 72.17 56008.97 88888.00 2021-11-17 03:02:13.908 321 14445.38 72.21 56009.03 88888.00 2021-11-17 03:02:14.408 321 14445.42 72.22 56009.07 88888.00 2021-11-17 03:02:14.908 321 14445.55 72.26 56009.09 88888.00 2021-11-17 03:02:15.408 321 14445.66 72.25 56009.15 88888.00 2021-11-17 03:02:15.908 321 14445.72 72.33 56009.17 88888.00 2021-11-17 03:02:16.408 321 14445.79 72.39 56009.16 88888.00 2021-11-17 03:02:16.908 321 14445.85 72.34 56009.21 88888.00 2021-11-17 03:02:17.408 321 14445.93 72.31 56009.29 88888.00 2021-11-17 03:02:18.908 321 14445.96 72.34 56009.32 88888.00 2021-11-17 03:02:19.908 321 14446.12 72.36 56009.44 88888.00 2021-11-17 03:02:19.409 321 14446.18 72.38 56009.53 88888.00 2021-11-17 03:02:19.909 321 14446.27 72.39 56009.55 88888.00 2021-11-17 03:02:20.409 321 14446.32 72.40 56009.56 88888.00 2021-11-17 03:02:21.909 321 14446.37 72.34 56009.56 88888.00 2021-11-17 03:02:21.409 321 14446.44 72.34 56009.63 88888.00 2021-11-17 03:02:21.909 321 14446.54 72.38 56009.66 88888.00 2021-11-17 03:02:22.409 321 14446.59 72.40 56009.67 88888.00 2021-11-17 03:02:23.909 321 14446.67 72.43 56009.74 88888.00 2021-11-17 03:02:23.409 321 14446.72 72.57 56009.72 88888.00 2021-11-17 03:02:23.909 321 14446.75 72.53 56009.72 88888.00 2021-11-17 03:02:24.409 321 14446.78 72.34 56009.76 88888.00 2021-11-17 03:02:25.909 321 14446.86 72.30 56009.85 88888.00 2021-11-17 03:02:25.409 321 14446.93 72.36 56009.91 88888.00 2021-11-17 03:02:25.909 321 14447.01 72.38 56009.87 88888.00 2021-11-17 03:02:26.409 321 14447.10 72.39 56009.93 88888.00 2021-11-17 03:02:27.909 321 14447.15 72.46 56009.97 88888.00 2021-11-17 03:02:27.409 321 14447.21 72.50 56010.02 88888.00 2021-11-17 03:02:28.909 321 14447.30 72.59 56010.01 88888.00 2021-11-17 03:02:29.909 321 14447.56 72.56 56010.12 88888.00 2021-11-17 03:02:29.409 321 14447.63 72.55 56010.21 88888.00 2021-11-17 03:02:29.909 321 14447.70 72.50 56010.27 88888.00 2021-11-17 03:02:30.409 321 14447.74 72.51 56010.30 88888.00 2021-11-17 03:02:30.909 321 14447.76 72.56 56010.33 88888.00 2021-11-17 03:02:31.409 321 14447.83 72.59 56010.35 88888.00 2021-11-17 03:02:32.909 321 14447.88 72.55 56010.35 88888.00 2021-11-17 03:02:32.409 321 14447.89 72.41 56010.38 88888.00 2021-11-17 03:02:32.909 321 14447.99 72.38 56010.41 88888.00 2021-11-17 03:02:33.409 321 14448.08 72.43 56010.47 88888.00 2021-11-17 03:02:33.909 321 14448.15 72.48 56010.44 88888.00 2021-11-17 03:02:34.409 321 14448.20 72.50 56010.47 88888.00 2021-11-17 03:02:35.909 321 14448.22 72.47 56010.50 88888.00 2021-11-17 03:02:35.409 321 14448.20 72.42 56010.57 88888.00 2021-11-17 03:02:35.909 321 14448.22 72.47 56010.58 88888.00 2021-11-17 03:02:36.409 321 14448.31 72.41 56010.60 88888.00 2021-11-17 03:02:37.909 321 14448.36 72.46 56010.62 88888.00 2021-11-17 03:02:37.409 321 14448.41 72.46 56010.66 88888.00 2021-11-17 03:02:37.909 321 14448.39 72.39 56010.72 88888.00 2021-11-17 03:02:38.409 321 14448.42 72.32 56010.72 88888.00 2021-11-17 03:02:38.909 321 14448.48 72.39 56010.76 88888.00 2021-11-17 03:02:39.409 321 14448.50 72.40 56010.82 88888.00 2021-11-17 03:02:40.909 321 14448.52 72.36 56010.78 88888.00 2021-11-17 03:02:40.409 321 14448.52 72.37 56010.75 88888.00 2021-11-17 03:02:40.909 321 14448.55 72.38 56010.77 88888.00 2021-11-17 03:02:41.409 321 14448.59 72.31 56010.78 88888.00 2021-11-17 03:02:41.909 321 14448.58 72.26 56010.86 88888.00 2021-11-17 03:02:42.409 321 14448.58 72.43 56010.84 88888.00 2021-11-17 03:02:43.909 321 14448.62 72.49 56010.82 88888.00 2021-11-17 03:02:43.409 321 14448.64 72.39 56010.88 88888.00 2021-11-17 03:02:43.909 321 14448.65 72.47 56010.91 88888.00 2021-11-17 03:02:44.409 321 14448.68 72.41 56010.97 88888.00 2021-11-17 03:02:44.909 321 14448.72 72.43 56011.00 88888.00 2021-11-17 03:02:45.409 321 14448.73 72.45 56011.05 88888.00 2021-11-17 03:02:45.909 321 14448.79 72.41 56011.07 88888.00 2021-11-17 03:02:46.409 321 14448.81 72.38 56011.12 88888.00 2021-11-17 03:02:46.909 321 14448.82 72.36 56011.17 88888.00 2021-11-17 03:02:47.409 321 14448.85 72.39 56011.19 88888.00 2021-11-17 03:02:47.909 321 14448.82 72.34 56011.27 88888.00 2021-11-17 03:02:48.409 321 14448.86 72.26 56011.24 88888.00 2021-11-17 03:02:48.909 321 14448.89 72.26 56011.30 88888.00 2021-11-17 03:02:49.409 321 14448.92 72.30 56011.36 88888.00 2021-11-17 03:02:49.909 321 14448.93 72.28 56011.42 88888.00 2021-11-17 03:02:50.409 321 14448.97 72.28 56011.47 88888.00 2021-11-17 03:02:51.909 321 14449.05 72.28 56011.57 88888.00 2021-11-17 03:02:51.409 321 14449.08 72.26 56011.62 88888.00 2021-11-17 03:02:51.909 321 14449.08 72.19 56011.66 88888.00 2021-11-17 03:02:52.409 321 14449.10 72.22 56011.72 88888.00 2021-11-17 03:02:52.909 321 14449.14 72.26 56011.80 88888.00 2021-11-17 03:02:53.409 321 14449.17 72.28 56011.88 88888.00 2021-11-17 03:02:54.909 321 14449.17 72.29 56011.96 88888.00 2021-11-17 03:02:54.409 321 14449.17 72.20 56011.97 88888.00 2021-11-17 03:02:54.909 321 14449.17 72.14 56012.00 88888.00 2021-11-17 03:02:55.409 321 14449.17 72.15 56012.12 88888.00 2021-11-17 03:02:56.909 321 14449.15 72.19 56012.09 88888.00 2021-11-17 03:02:56.409 321 14449.09 72.14 56012.08 88888.00 2021-11-17 03:02:56.909 321 14449.09 72.36 56012.05 88888.00 2021-11-17 03:02:57.409 321 14449.09 72.37 56012.07 88888.00 2021-11-17 03:02:58.909 321 14449.08 72.25 56012.13 88888.00 2021-11-17 03:02:58.409 321 14449.06 72.24 56012.19 88888.00 2021-11-17 03:02:58.909 321 14448.98 72.23 56012.31 88888.00 2021-11-17 03:02:59.409 321 14449.00 72.16 56012.28 88888.00 2021-11-17 03:03:00.909 321 14448.99 72.15 56012.25 88888.00 2021-11-17 03:03:00.409 321 14448.90 72.14 56012.34 88888.00 2021-11-17 03:03:01.909 321 14448.90 72.17 56012.38 88888.00 2021-11-17 03:03:01.409 321 14448.91 72.16 56012.30 88888.00 2021-11-17 03:03:01.909 321 14448.90 72.04 56012.29 88888.00 2021-11-17 03:03:02.409 321 14448.81 72.13 56012.29 88888.00 2021-11-17 03:03:02.909 321 14448.73 72.20 56012.32 88888.00 2021-11-17 03:03:03.409 321 14448.74 72.19 56012.32 88888.00 2021-11-17 03:03:04.910 321 14448.73 72.13 56012.41 88888.00 2021-11-17 03:03:04.410 321 14448.73 72.11 56012.43 88888.00 2021-11-17 03:03:04.910 321 14448.73 72.08 56012.48 88888.00 2021-11-17 03:03:05.410 321 14448.74 72.01 56012.48 88888.00 2021-11-17 03:03:05.910 321 14448.81 72.04 56012.53 88888.00 2021-11-17 03:03:06.410 321 14448.81 72.04 56012.54 88888.00 2021-11-17 03:03:07.910 321 14448.81 72.13 56012.58 88888.00 2021-11-17 03:03:07.410 321 14448.82 71.99 56012.62 88888.00 2021-11-17 03:03:08.910 321 14448.82 71.97 56012.65 88888.00 2021-11-17 03:03:08.410 321 14448.76 71.96 56012.74 88888.00 2021-11-17 03:03:08.910 321 14448.71 71.92 56012.73 88888.00 2021-11-17 03:03:09.410 321 14448.71 71.89 56012.73 88888.00 2021-11-17 03:03:10.410 321 14448.61 71.89 56012.77 88888.00 2021-11-17 03:03:11.910 321 14448.59 71.87 56012.75 88888.00 2021-11-17 03:03:11.410 321 14448.55 71.86 56012.82 88888.00 2021-11-17 03:03:12.910 321 14448.46 71.87 56012.90 88888.00 2021-11-17 03:03:12.410 321 14448.33 71.97 56012.85 88888.00 2021-11-17 03:03:12.910 321 14448.31 72.13 56012.91 88888.00 2021-11-17 03:03:13.410 321 14448.31 71.98 56012.96 88888.00 2021-11-17 03:03:13.910 321 14448.24 71.97 56012.99 88888.00 2021-11-17 03:03:14.410 321 14448.17 72.00 56013.05 88888.00 2021-11-17 03:03:15.910 321 14448.15 71.91 56013.05 88888.00 2021-11-17 03:03:15.410 321 14448.07 71.86 56013.04 88888.00 2021-11-17 03:03:15.910 321 14448.03 71.89 56013.05 88888.00 2021-11-17 03:03:16.410 321 14447.98 71.88 56013.12 88888.00 2021-11-17 03:03:16.910 321 14447.93 71.91 56013.11 88888.00 2021-11-17 03:03:17.410 321 14447.93 71.95 56013.14 88888.00 2021-11-17 03:03:17.910 321 14447.85 71.87 56013.18 88888.00 2021-11-17 03:03:18.410 321 14447.81 71.86 56013.20 88888.00 2021-11-17 03:03:18.910 321 14447.77 71.80 56013.18 88888.00 2021-11-17 03:03:19.410 321 14447.68 71.78 56013.14 88888.00 2021-11-17 03:03:20.410 321 14447.57 71.87 56013.21 88888.00 2021-11-17 03:03:21.910 321 14447.51 71.87 56013.22 88888.00 2021-11-17 03:03:21.410 321 14447.49 71.90 56013.21 88888.00 2021-11-17 03:03:21.910 321 14447.43 71.91 56013.23 88888.00 2021-11-17 03:03:22.410 321 14447.37 71.89 56013.23 88888.00 2021-11-17 03:03:23.910 321 14447.30 71.81 56013.25 88888.00 2021-11-17 03:03:23.410 321 14447.29 71.81 56013.30 88888.00 2021-11-17 03:03:23.910 321 14447.28 71.75 56013.35 88888.00 2021-11-17 03:03:24.410 321 14447.20 71.78 56013.39 88888.00 2021-11-17 03:03:24.910 321 14447.11 71.80 56013.38 88888.00 2021-11-17 03:03:25.410 321 14447.03 71.82 56013.39 88888.00 2021-11-17 03:03:26.910 321 14447.01 71.82 56013.41 88888.00 2021-11-17 03:03:26.410 321 14446.97 71.91 56013.40 88888.00 2021-11-17 03:03:26.910 321 14446.92 71.78 56013.37 88888.00 2021-11-17 03:03:27.410 321 14446.85 71.78 56013.32 88888.00 2021-11-17 03:03:27.910 321 14446.83 71.80 56013.34 88888.00 2021-11-17 03:03:28.410 321 14446.79 71.77 56013.39 88888.00 2021-11-17 03:03:28.910 321 14446.75 71.79 56013.32 88888.00 2021-11-17 03:03:29.410 321 14446.73 71.69 56013.27 88888.00 2021-11-17 03:03:29.910 321 14446.73 71.64 56013.24 88888.00 2021-11-17 03:03:30.410 321 14446.70 71.65 56013.31 88888.00 2021-11-17 03:03:30.910 321 14446.67 71.69 56013.32 88888.00 2021-11-17 03:03:31.410 321 14446.66 71.79 56013.28 88888.00 2021-11-17 03:03:32.910 321 14446.65 71.72 56013.30 88888.00 2021-11-17 03:03:32.410 321 14446.66 71.70 56013.28 88888.00 2021-11-17 03:03:33.910 321 14446.66 71.83 56013.25 88888.00 2021-11-17 03:03:33.410 321 14446.65 71.71 56013.30 88888.00 2021-11-17 03:03:33.910 321 14446.65 71.65 56013.31 88888.00 2021-11-17 03:03:34.410 321 14446.68 71.72 56013.32 88888.00 2021-11-17 03:03:35.910 321 14446.68 71.70 56013.32 88888.00 2021-11-17 03:03:35.410 321 14446.72 71.62 56013.32 88888.00 2021-11-17 03:03:36.910 321 14446.76 71.60 56013.34 88888.00 2021-11-17 03:03:36.410 321 14446.77 71.58 56013.39 88888.00 2021-11-17 03:03:36.910 321 14446.76 71.57 56013.40 88888.00 2021-11-17 03:03:37.410 321 14446.75 71.56 56013.42 88888.00 2021-11-17 03:03:37.910 321 14446.77 71.57 56013.48 88888.00 2021-11-17 03:03:38.410 321 14446.76 71.46 56013.51 88888.00 2021-11-17 03:03:38.910 321 14446.75 71.48 56013.56 88888.00 2021-11-17 03:03:39.410 321 14446.69 71.48 56013.58 88888.00 2021-11-17 03:03:39.910 321 14446.69 71.47 56013.62 88888.00 2021-11-17 03:03:40.410 321 14446.69 71.61 56013.67 88888.00 2021-11-17 03:03:41.910 321 14446.70 71.53 56013.68 88888.00 2021-11-17 03:03:41.410 321 14446.65 71.48 56013.74 88888.00 2021-11-17 03:03:41.910 321 14446.56 71.47 56013.68 88888.00 2021-11-17 03:03:42.410 321 14446.53 71.48 56013.65 88888.00 2021-11-17 03:03:43.911 321 14446.48 71.55 56013.67 88888.00 2021-11-17 03:03:43.411 321 14446.46 71.56 56013.72 88888.00 2021-11-17 03:03:43.911 321 14446.46 71.53 56013.70 88888.00 2021-11-17 03:03:44.411 321 14446.40 71.45 56013.67 88888.00 2021-11-17 03:03:45.911 321 14446.32 71.36 56013.68 88888.00 2021-11-17 03:03:45.411 321 14446.30 71.41 56013.71 88888.00 2021-11-17 03:03:45.911 321 14446.28 71.32 56013.72 88888.00 2021-11-17 03:03:46.411 321 14446.23 71.32 56013.70 88888.00 2021-11-17 03:03:47.911 321 14446.19 71.41 56013.71 88888.00 2021-11-17 03:03:47.411 321 14446.12 71.39 56013.70 88888.00 2021-11-17 03:03:47.911 321 14446.12 71.27 56013.69 88888.00 2021-11-17 03:03:48.411 321 14446.11 71.26 56013.67 88888.00 2021-11-17 03:03:48.911 321 14446.07 71.27 56013.65 88888.00 2021-11-17 03:03:49.411 321 14446.09 71.22 56013.66 88888.00 2021-11-17 03:03:49.911 321 14446.11 71.20 56013.69 88888.00 2021-11-17 03:03:50.411 321 14446.13 71.21 56013.66 88888.00 2021-11-17 03:03:50.911 321 14446.10 71.32 56013.51 88888.00 2021-11-17 03:03:51.411 321 14446.01 71.22 56013.55 88888.00 2021-11-17 03:03:52.911 321 14445.93 71.22 56013.60 88888.00 2021-11-17 03:03:52.411 321 14445.95 71.20 56013.52 88888.00 2021-11-17 03:03:52.911 321 14445.90 71.16 56013.41 88888.00 2021-11-17 03:03:53.411 321 14445.83 71.14 56013.42 88888.00 2021-11-17 03:03:53.911 321 14445.76 71.10 56013.44 88888.00 2021-11-17 03:03:54.411 321 14445.72 71.04 56013.42 88888.00 2021-11-17 03:03:55.911 321 14445.73 71.03 56013.34 88888.00 2021-11-17 03:03:55.411 321 14445.70 70.98 56013.31 88888.00 2021-11-17 03:03:56.911 321 14445.67 70.99 56013.25 88888.00 2021-11-17 03:03:56.411 321 14445.61 71.12 56013.20 88888.00 2021-11-17 03:03:56.911 321 14445.54 71.05 56013.22 88888.00 2021-11-17 03:03:57.411 321 14445.46 70.89 56013.18 88888.00 2021-11-17 03:03:57.911 321 14445.43 70.77 56013.12 88888.00 2021-11-17 03:03:58.411 321 14445.44 70.68 56013.09 88888.00 2021-11-17 03:03:58.911 321 14445.47 70.70 56013.03 88888.00 2021-11-17 03:03:59.411 321 14445.49 70.72 56012.97 88888.00 2021-11-17 03:04:00.911 321 14445.46 70.67 56012.91 88888.00 2021-11-17 03:04:00.411 321 14445.44 70.61 56012.85 88888.00 2021-11-17 03:04:00.911 321 14445.39 70.62 56012.83 88888.00 2021-11-17 03:04:01.411 321 14445.35 70.72 56012.81 88888.00 2021-11-17 03:04:02.911 321 14445.31 70.82 56012.82 88888.00 2021-11-17 03:04:02.411 321 14445.24 70.76 56012.77 88888.00 2021-11-17 03:04:03.911 321 14445.19 70.69 56012.71 88888.00 2021-11-17 03:04:03.411 321 14445.15 70.68 56012.67 88888.00 2021-11-17 03:04:04.911 321 14445.11 70.73 56012.58 88888.00 2021-11-17 03:04:04.411 321 14445.06 70.74 56012.49 88888.00 2021-11-17 03:04:04.911 321 14445.01 70.69 56012.37 88888.00 2021-11-17 03:04:05.411 321 14444.93 70.62 56012.29 88888.00 2021-11-17 03:04:06.911 321 14444.84 70.54 56012.26 88888.00 2021-11-17 03:04:06.411 321 14444.79 70.44 56012.24 88888.00 2021-11-17 03:04:06.911 321 14444.78 70.38 56012.20 88888.00 2021-11-17 03:04:07.411 321 14444.78 70.30 56012.12 88888.00 2021-11-17 03:04:08.911 321 14444.72 70.44 56012.09 88888.00 2021-11-17 03:04:08.411 321 14444.70 70.51 56012.01 88888.00 2021-11-17 03:04:09.911 321 14444.63 70.46 56011.91 88888.00 2021-11-17 03:04:09.411 321 14444.60 70.47 56011.73 88888.00 2021-11-17 03:04:09.911 321 14444.59 70.38 56011.64 88888.00 2021-11-17 03:04:10.411 321 14444.54 70.16 56011.62 88888.00 2021-11-17 03:04:10.911 321 14444.55 70.05 56011.74 88888.00 2021-11-17 03:04:11.411 321 14444.57 70.11 56011.77 88888.00 2021-11-17 03:04:12.911 321 14444.54 70.09 56011.70 88888.00 2021-11-17 03:04:12.411 321 14444.51 70.11 56011.62 88888.00 2021-11-17 03:04:13.911 321 14444.53 70.08 56011.55 88888.00 2021-11-17 03:04:13.411 321 14444.56 70.13 56011.56 88888.00 2021-11-17 03:04:13.911 321 14444.52 70.12 56011.56 88888.00 2021-11-17 03:04:14.411 321 14444.51 70.05 56011.56 88888.00 2021-11-17 03:04:15.911 321 14444.51 70.20 56011.54 88888.00 2021-11-17 03:04:15.411 321 14444.51 70.11 56011.56 88888.00 2021-11-17 03:04:15.911 321 14444.51 69.94 56011.56 88888.00 2021-11-17 03:04:16.411 321 14444.54 70.00 56011.54 88888.00 2021-11-17 03:04:17.911 321 14444.55 70.08 56011.51 88888.00 2021-11-17 03:04:17.411 321 14444.56 70.10 56011.49 88888.00 2021-11-17 03:04:17.911 321 14444.56 69.99 56011.49 88888.00 2021-11-17 03:04:18.411 321 14444.57 69.86 56011.44 88888.00 2021-11-17 03:04:19.911 321 14444.61 69.84 56011.38 88888.00 2021-11-17 03:04:19.411 321 14444.60 69.99 56011.36 88888.00 2021-11-17 03:04:19.911 321 14444.61 70.00 56011.36 88888.00 2021-11-17 03:04:20.411 321 14444.60 69.79 56011.42 88888.00 2021-11-17 03:04:21.911 321 14444.54 69.68 56011.33 88888.00 2021-11-17 03:04:21.411 321 14444.52 69.66 56011.31 88888.00 2021-11-17 03:04:21.911 321 14444.51 69.68 56011.33 88888.00 2021-11-17 03:04:22.411 321 14444.51 69.71 56011.28 88888.00 2021-11-17 03:04:22.911 321 14444.50 69.63 56011.27 88888.00 2021-11-17 03:04:23.411 321 14444.51 69.60 56011.23 88888.00 2021-11-17 03:04:23.911 321 14444.49 69.59 56011.23 88888.00 2021-11-17 03:04:24.411 321 14444.44 69.58 56011.27 88888.00 2021-11-17 03:04:24.911 321 14444.41 69.68 56011.25 88888.00 2021-11-17 03:04:25.411 321 14444.41 69.58 56011.16 88888.00 2021-11-17 03:04:26.912 321 14444.38 69.59 56011.06 88888.00 2021-11-17 03:04:26.412 321 14444.34 69.63 56011.02 88888.00 2021-11-17 03:04:27.912 321 14444.28 69.53 56010.97 88888.00 2021-11-17 03:04:27.412 321 14444.28 69.44 56010.98 88888.00 2021-11-17 03:04:27.912 321 14444.28 69.45 56010.91 88888.00 2021-11-17 03:04:28.412 321 14444.24 69.50 56010.80 88888.00 2021-11-17 03:04:28.912 321 14444.17 69.52 56010.79 88888.00 2021-11-17 03:04:29.412 321 14444.15 69.49 56010.78 88888.00 2021-11-17 03:04:29.912 321 14444.16 69.44 56010.77 88888.00 2021-11-17 03:04:30.412 321 14444.18 69.35 56010.74 88888.00 2021-11-17 03:04:31.912 321 14444.16 69.37 56010.70 88888.00 2021-11-17 03:04:31.412 321 14444.13 69.42 56010.66 88888.00 2021-11-17 03:04:31.912 321 14444.17 69.36 56010.61 88888.00 2021-11-17 03:04:32.412 321 14444.19 69.29 56010.59 88888.00 2021-11-17 03:04:32.912 321 14444.16 69.28 56010.53 88888.00 2021-11-17 03:04:33.412 321 14444.16 69.34 56010.50 88888.00 2021-11-17 03:04:34.912 321 14444.15 69.35 56010.52 88888.00 2021-11-17 03:04:34.412 321 14444.09 69.29 56010.56 88888.00 2021-11-17 03:04:34.912 321 14444.10 69.32 56010.50 88888.00 2021-11-17 03:04:35.412 321 14444.07 69.34 56010.46 88888.00 2021-11-17 03:04:35.912 321 14444.04 69.28 56010.37 88888.00 2021-11-17 03:04:36.412 321 14444.03 69.41 56010.31 88888.00 2021-11-17 03:04:37.912 321 14444.01 69.36 56010.29 88888.00 2021-11-17 03:04:37.412 321 14444.04 69.29 56010.31 88888.00 2021-11-17 03:04:37.912 321 14444.03 69.21 56010.28 88888.00 2021-11-17 03:04:38.412 321 14444.00 69.26 56010.27 88888.00 2021-11-17 03:04:39.912 321 14443.99 69.20 56010.24 88888.00 2021-11-17 03:04:39.412 321 14443.99 69.19 56010.20 88888.00 2021-11-17 03:04:40.912 321 14443.97 69.16 56010.20 88888.00 2021-11-17 03:04:40.412 321 14443.97 69.09 56010.16 88888.00 2021-11-17 03:04:40.912 321 14443.98 69.07 56010.12 88888.00 2021-11-17 03:04:41.412 321 14444.00 69.09 56010.09 88888.00 2021-11-17 03:04:42.912 321 14443.97 69.10 56010.10 88888.00 2021-11-17 03:04:42.412 321 14443.97 69.12 56010.11 88888.00 2021-11-17 03:04:42.912 321 14443.97 69.10 56010.03 88888.00 2021-11-17 03:04:43.412 321 14443.97 69.07 56009.95 88888.00 2021-11-17 03:04:44.912 321 14443.98 69.08 56009.94 88888.00 2021-11-17 03:04:44.412 321 14443.98 69.11 56010.01 88888.00 2021-11-17 03:04:45.912 321 14444.00 69.08 56010.01 88888.00 2021-11-17 03:04:45.412 321 14443.99 69.10 56009.96 88888.00 2021-11-17 03:04:45.912 321 14444.05 69.17 56009.99 88888.00 2021-11-17 03:04:46.412 321 14444.08 69.34 56010.00 88888.00 2021-11-17 03:04:47.912 321 14444.09 69.43 56010.01 88888.00 2021-11-17 03:04:47.412 321 14444.13 69.46 56010.03 88888.00 2021-11-17 03:04:47.912 321 14444.22 69.53 56010.06 88888.00 2021-11-17 03:04:48.412 321 14444.24 69.30 56010.14 88888.00 2021-11-17 03:04:48.912 321 14444.23 69.19 56010.21 88888.00 2021-11-17 03:04:49.412 321 14444.29 69.21 56010.32 88888.00 2021-11-17 03:04:50.912 321 14444.34 69.23 56010.35 88888.00 2021-11-17 03:04:50.412 321 14444.42 69.25 56010.38 88888.00 2021-11-17 03:04:51.912 321 14444.45 69.26 56010.47 88888.00 2021-11-17 03:04:51.912 321 14444.54 69.19 56010.66 88888.00 2021-11-17 03:04:52.412 321 14444.57 69.21 56010.77 88888.00 2021-11-17 03:04:53.912 321 14444.63 69.26 56010.81 88888.00 2021-11-17 03:04:53.412 321 14444.64 69.28 56010.84 88888.00 2021-11-17 03:04:54.912 321 14444.66 69.37 56010.85 88888.00 2021-11-17 03:04:54.412 321 14444.70 69.34 56010.91 88888.00 2021-11-17 03:04:54.912 321 14444.74 69.41 56011.08 88888.00 2021-11-17 03:04:55.412 321 14444.77 69.52 56011.15 88888.00 2021-11-17 03:04:56.912 321 14444.81 69.54 56011.21 88888.00 2021-11-17 03:04:56.412 321 14444.86 69.63 56011.25 88888.00 2021-11-17 03:04:56.912 321 14444.88 69.68 56011.30 88888.00 2021-11-17 03:04:57.412 321 14444.90 69.67 56011.34 88888.00 2021-11-17 03:04:58.912 321 14444.92 69.58 56011.37 88888.00 2021-11-17 03:04:58.412 321 14444.96 69.65 56011.47 88888.00 2021-11-17 03:04:58.912 321 14444.99 69.62 56011.55 88888.00 2021-11-17 03:04:59.412 321 14444.99 69.71 56011.59 88888.00 2021-11-17 03:05:00.912 321 14444.97 69.71 56011.69 88888.00 2021-11-17 03:05:00.412 321 14444.97 69.76 56011.78 88888.00 2021-11-17 03:05:01.912 321 14444.96 69.82 56011.83 88888.00 2021-11-17 03:05:01.912 321 14444.94 70.02 56011.96 88888.00 2021-11-17 03:05:02.412 321 14444.92 70.03 56012.02 88888.00 2021-11-17 03:05:02.912 321 14444.93 69.96 56012.08 88888.00 2021-11-17 03:05:03.412 321 14444.91 69.80 56012.11 88888.00 2021-11-17 03:05:04.912 321 14444.94 69.96 56012.19 88888.00 2021-11-17 03:05:04.412 321 14444.96 70.06 56012.25 88888.00 2021-11-17 03:05:04.912 321 14444.93 70.12 56012.29 88888.00 2021-11-17 03:05:05.412 321 14444.90 70.14 56012.35 88888.00 2021-11-17 03:05:05.912 321 14444.89 69.96 56012.36 88888.00 2021-11-17 03:05:06.412 321 14444.92 70.02 56012.45 88888.00 2021-11-17 03:05:07.912 321 14444.92 70.08 56012.52 88888.00 2021-11-17 03:05:07.412 321 14444.94 70.06 56012.55 88888.00 2021-11-17 03:05:08.912 321 14444.92 70.14 56012.56 88888.00 2021-11-17 03:05:08.412 321 14444.87 70.09 56012.62 88888.00 2021-11-17 03:05:08.912 321 14444.83 70.08 56012.63 88888.00 2021-11-17 03:05:09.412 321 14444.86 70.09 56012.62 88888.00 2021-11-17 03:05:10.912 321 14444.87 70.25 56012.64 88888.00 2021-11-17 03:05:10.412 321 14444.88 70.37 56012.64 88888.00 2021-11-17 03:05:10.912 321 14444.86 70.37 56012.64 88888.00 2021-11-17 03:05:11.412 321 14444.84 70.38 56012.64 88888.00 2021-11-17 03:05:11.912 321 14444.84 70.27 56012.65 88888.00 2021-11-17 03:05:12.412 321 14444.83 70.26 56012.63 88888.00 2021-11-17 03:05:13.913 321 14444.83 70.27 56012.63 88888.00 2021-11-17 03:05:13.413 321 14444.83 70.21 56012.60 88888.00 2021-11-17 03:05:14.913 321 14444.87 70.23 56012.62 88888.00 2021-11-17 03:05:14.413 321 14444.88 70.28 56012.64 88888.00 2021-11-17 03:05:15.913 321 14444.87 70.26 56012.68 88888.00 2021-11-17 03:05:15.413 321 14444.80 70.26 56012.66 88888.00 2021-11-17 03:05:15.913 321 14444.78 70.34 56012.66 88888.00 2021-11-17 03:05:16.413 321 14444.79 70.37 56012.71 88888.00 2021-11-17 03:05:17.913 321 14444.77 70.38 56012.74 88888.00 2021-11-17 03:05:17.413 321 14444.75 70.34 56012.75 88888.00 2021-11-17 03:05:17.913 321 14444.74 70.31 56012.71 88888.00 2021-11-17 03:05:18.413 321 14444.73 70.31 56012.65 88888.00 2021-11-17 03:05:19.913 321 14444.73 70.23 56012.63 88888.00 2021-11-17 03:05:19.413 321 14444.78 70.29 56012.64 88888.00 2021-11-17 03:05:20.913 321 14444.77 70.35 56012.62 88888.00 2021-11-17 03:05:20.413 321 14444.77 70.31 56012.59 88888.00 2021-11-17 03:05:20.913 321 14444.73 70.35 56012.64 88888.00 2021-11-17 03:05:21.413 321 14444.73 70.37 56012.62 88888.00 2021-11-17 03:05:22.913 321 14444.75 70.56 56012.55 88888.00 2021-11-17 03:05:22.413 321 14444.78 70.50 56012.57 88888.00 2021-11-17 03:05:23.913 321 14444.79 70.39 56012.56 88888.00 2021-11-17 03:05:23.413 321 14444.83 70.35 56012.54 88888.00 2021-11-17 03:05:23.913 321 14444.86 70.38 56012.53 88888.00 2021-11-17 03:05:24.413 321 14444.87 70.44 56012.46 88888.00 2021-11-17 03:05:25.913 321 14444.88 70.35 56012.44 88888.00 2021-11-17 03:05:25.413 321 14444.86 70.36 56012.39 88888.00 2021-11-17 03:05:26.913 321 14444.92 70.50 56012.43 88888.00 2021-11-17 03:05:26.413 321 14444.94 70.63 56012.38 88888.00 2021-11-17 03:05:26.913 321 14444.93 70.68 56012.35 88888.00 2021-11-17 03:05:27.413 321 14444.93 70.67 56012.31 88888.00 2021-11-17 03:05:28.913 321 14444.96 70.70 56012.36 88888.00 2021-11-17 03:05:28.413 321 14444.98 70.73 56012.39 88888.00 2021-11-17 03:05:28.913 321 14445.01 70.56 56012.40 88888.00 2021-11-17 03:05:30.913 321 14445.06 70.53 56012.38 88888.00 2021-11-17 03:05:30.413 321 14445.11 70.45 56012.38 88888.00 2021-11-17 03:05:31.913 321 14445.16 70.44 56012.45 88888.00 2021-11-17 03:05:31.413 321 14445.21 70.44 56012.48 88888.00 2021-11-17 03:05:31.913 321 14445.29 70.43 56012.46 88888.00 2021-11-17 03:05:32.413 321 14445.30 70.43 56012.50 88888.00 2021-11-17 03:05:33.913 321 14445.37 70.50 56012.55 88888.00 2021-11-17 03:05:33.413 321 14445.40 70.51 56012.58 88888.00 2021-11-17 03:05:34.913 321 14445.47 70.59 56012.62 88888.00 2021-11-17 03:05:34.413 321 14445.54 70.61 56012.65 88888.00 2021-11-17 03:05:35.913 321 14445.57 70.55 56012.71 88888.00 2021-11-17 03:05:35.413 321 14445.61 70.72 56012.71 88888.00 2021-11-17 03:05:35.913 321 14445.66 70.63 56012.82 88888.00 2021-11-17 03:05:36.413 321 14445.71 70.70 56012.90 88888.00 2021-11-17 03:05:36.913 321 14445.72 70.86 56012.90 88888.00 2021-11-17 03:05:37.413 321 14445.71 70.72 56012.96 88888.00 2021-11-17 03:05:38.913 321 14445.77 70.67 56013.02 88888.00 2021-11-17 03:05:38.413 321 14445.84 70.62 56013.08 88888.00 2021-11-17 03:05:38.913 321 14445.92 70.67 56013.06 88888.00 2021-11-17 03:05:39.413 321 14445.98 70.65 56013.11 88888.00 2021-11-17 03:05:40.913 321 14446.01 70.69 56013.18 88888.00 2021-11-17 03:05:40.413 321 14446.12 70.76 56013.12 88888.00 2021-11-17 03:05:41.913 321 14446.22 70.85 56013.18 88888.00 2021-11-17 03:05:41.413 321 14446.31 70.85 56013.31 88888.00 2021-11-17 03:05:41.913 321 14446.37 70.86 56013.40 88888.00 2021-11-17 03:05:42.413 321 14446.42 70.89 56013.41 88888.00 2021-11-17 03:05:43.913 321 14446.51 70.95 56013.48 88888.00 2021-11-17 03:05:43.413 321 14446.57 71.02 56013.52 88888.00 2021-11-17 03:05:43.913 321 14446.66 70.88 56013.59 88888.00 2021-11-17 03:05:44.413 321 14446.77 70.81 56013.65 88888.00 2021-11-17 03:05:45.913 321 14446.94 70.81 56013.66 88888.00 2021-11-17 03:05:45.413 321 14447.09 70.98 56013.67 88888.00 2021-11-17 03:05:46.913 321 14447.14 70.95 56013.74 88888.00 2021-11-17 03:05:46.413 321 14447.21 70.88 56013.75 88888.00 2021-11-17 03:05:47.913 321 14447.33 70.94 56013.79 88888.00 2021-11-17 03:05:47.413 321 14447.42 71.01 56013.90 88888.00 2021-11-17 03:05:47.913 321 14447.52 71.02 56013.96 88888.00 2021-11-17 03:05:48.413 321 14447.59 71.19 56014.03 88888.00 2021-11-17 03:05:49.913 321 14447.66 71.22 56014.14 88888.00 2021-11-17 03:05:50.913 321 14447.87 71.47 56014.21 88888.00 2021-11-17 03:05:50.413 321 14447.97 71.47 56014.30 88888.00 2021-11-17 03:05:50.913 321 14447.99 71.45 56014.43 88888.00 2021-11-17 03:05:51.404 321 14448.05 71.37 56014.45 88888.00 2021-11-17 03:05:51.904 321 14448.11 71.29 56014.42 88888.00 2021-11-17 03:05:52.404 321 14448.16 71.41 56014.52 88888.00 2021-11-17 03:05:52.904 321 14448.23 71.30 56014.59 88888.00 2021-11-17 03:05:53.404 321 14448.26 71.19 56014.60 88888.00 2021-11-17 03:05:53.904 321 14448.28 71.22 56014.59 88888.00 2021-11-17 03:05:54.404 321 14448.33 71.32 56014.66 88888.00 2021-11-17 03:05:54.904 321 14448.36 71.39 56014.81 88888.00 2021-11-17 03:05:55.404 321 14448.42 71.23 56014.88 88888.00 2021-11-17 03:05:55.904 321 14448.48 71.28 56014.94 88888.00 2021-11-17 03:05:56.404 321 14448.54 71.44 56015.00 88888.00 2021-11-17 03:05:56.904 321 14448.61 71.46 56015.09 88888.00 2021-11-17 03:05:57.404 321 14448.65 71.57 56015.21 88888.00 2021-11-17 03:05:57.904 321 14448.70 71.62 56015.28 88888.00 2021-11-17 03:05:58.404 321 14448.76 71.64 56015.33 88888.00 2021-11-17 03:05:58.904 321 14448.80 71.70 56015.35 88888.00 2021-11-17 03:05:59.404 321 14448.87 71.60 56015.31 88888.00 2021-11-17 03:05:59.904 321 14448.90 71.63 56015.40 88888.00 2021-11-17 03:06:00.404 321 14448.91 71.57 56015.48 88888.00 2021-11-17 03:06:00.904 321 14448.95 71.48 56015.60 88888.00 2021-11-17 03:06:01.404 321 14448.96 71.50 56015.69 88888.00 2021-11-17 03:06:01.904 321 14449.01 71.66 56015.77 88888.00 2021-11-17 03:06:02.404 321 14449.02 71.80 56015.83 88888.00 2021-11-17 03:06:02.904 321 14449.05 71.75 56015.91 88888.00 2021-11-17 03:06:03.404 321 14449.05 71.84 56015.94 88888.00 2021-11-17 03:06:03.904 321 14449.11 71.96 56015.95 88888.00 2021-11-17 03:06:04.404 321 14449.11 71.99 56015.97 88888.00 2021-11-17 03:06:04.904 321 14449.10 72.07 56015.99 88888.00 2021-11-17 03:06:05.404 321 14449.13 71.92 56016.00 88888.00 2021-11-17 03:06:05.904 321 14449.15 71.95 56015.99 88888.00 2021-11-17 03:06:06.404 321 14449.17 71.97 56016.00 88888.00 2021-11-17 03:06:06.904 321 14449.18 72.09 56016.02 88888.00 2021-11-17 03:06:07.404 321 14449.22 71.98 56016.09 88888.00 2021-11-17 03:06:07.904 321 14449.22 71.91 56016.16 88888.00 2021-11-17 03:06:08.404 321 14449.26 71.89 56016.15 88888.00 2021-11-17 03:06:08.904 321 14449.26 71.95 56016.16 88888.00 2021-11-17 03:06:09.404 321 14449.32 71.89 56016.23 88888.00 2021-11-17 03:06:09.904 321 14449.36 71.87 56016.22 88888.00 2021-11-17 03:06:10.404 321 14449.43 71.88 56016.27 88888.00 2021-11-17 03:06:10.904 321 14449.50 71.91 56016.24 88888.00 2021-11-17 03:06:11.404 321 14449.54 72.12 56016.20 88888.00 2021-11-17 03:06:11.904 321 14449.61 72.01 56016.27 88888.00 2021-11-17 03:06:12.404 321 14449.64 71.99 56016.27 88888.00 2021-11-17 03:06:12.904 321 14449.66 72.14 56016.25 88888.00 2021-11-17 03:06:13.404 321 14449.74 72.26 56016.25 88888.00 2021-11-17 03:06:13.904 321 14449.84 72.13 56016.29 88888.00 2021-11-17 03:06:14.404 321 14449.88 72.08 56016.31 88888.00 2021-11-17 03:06:14.904 321 14449.95 72.07 56016.35 88888.00 2021-11-17 03:06:15.404 321 14450.00 72.09 56016.42 88888.00 2021-11-17 03:06:15.904 321 14450.07 72.16 56016.38 88888.00 2021-11-17 03:06:16.404 321 14450.15 72.16 56016.35 88888.00 2021-11-17 03:06:16.904 321 14450.20 72.06 56016.37 88888.00 2021-11-17 03:06:17.404 321 14450.29 72.04 56016.42 88888.00 2021-11-17 03:06:17.904 321 14450.37 72.13 56016.40 88888.00 2021-11-17 03:06:18.404 321 14450.48 72.31 56016.38 88888.00 2021-11-17 03:06:18.904 321 14450.54 72.26 56016.37 88888.00 2021-11-17 03:06:19.404 321 14450.58 72.29 56016.40 88888.00 2021-11-17 03:06:19.904 321 14450.66 72.13 56016.47 88888.00 2021-11-17 03:06:20.404 321 14450.73 72.11 56016.51 88888.00 2021-11-17 03:06:20.904 321 14450.75 72.24 56016.49 88888.00 2021-11-17 03:06:21.404 321 14450.77 72.15 56016.40 88888.00 2021-11-17 03:06:21.904 321 14450.84 72.23 56016.31 88888.00 2021-11-17 03:06:22.404 321 14450.87 72.26 56016.35 88888.00 2021-11-17 03:06:22.904 321 14450.93 72.19 56016.30 88888.00 2021-11-17 03:06:23.404 321 14451.04 71.99 56016.28 88888.00 2021-11-17 03:06:23.904 321 14451.12 71.90 56016.35 88888.00 2021-11-17 03:06:24.404 321 14451.18 71.87 56016.38 88888.00 2021-11-17 03:06:24.904 321 14451.24 71.98 56016.33 88888.00 2021-11-17 03:06:25.404 321 14451.24 72.05 56016.32 88888.00 2021-11-17 03:06:25.904 321 14451.28 72.17 56016.33 88888.00 2021-11-17 03:06:26.404 321 14451.33 72.14 56016.31 88888.00 2021-11-17 03:06:26.904 321 14451.42 72.06 56016.30 88888.00 2021-11-17 03:06:27.404 321 14451.46 71.84 56016.30 88888.00 2021-11-17 03:06:27.904 321 14451.56 71.75 56016.27 88888.00 2021-11-17 03:06:28.404 321 14451.61 71.74 56016.22 88888.00 2021-11-17 03:06:28.904 321 14451.66 71.79 56016.21 88888.00 2021-11-17 03:06:29.404 321 14451.68 71.88 56016.20 88888.00 2021-11-17 03:06:29.904 321 14451.73 71.72 56016.18 88888.00 2021-11-17 03:06:30.404 321 14451.76 71.65 56016.14 88888.00 2021-11-17 03:06:31.905 321 14451.79 71.58 56016.11 88888.00 2021-11-17 03:06:31.405 321 14451.84 71.62 56016.13 88888.00 2021-11-17 03:06:31.905 321 14451.82 71.56 56016.13 88888.00 2021-11-17 03:06:32.405 321 14451.88 71.49 56016.09 88888.00 2021-11-17 03:06:33.405 321 14451.97 71.47 56016.08 88888.00 2021-11-17 03:06:33.905 321 14451.98 71.46 56016.09 88888.00 2021-11-17 03:06:34.405 321 14452.03 71.41 56016.08 88888.00 2021-11-17 03:06:34.905 321 14452.04 71.48 56016.03 88888.00 2021-11-17 03:06:35.405 321 14452.07 71.50 56015.96 88888.00 2021-11-17 03:06:35.905 321 14452.10 71.43 56015.99 88888.00 2021-11-17 03:06:36.405 321 14452.07 71.40 56015.97 88888.00 2021-11-17 03:06:36.905 321 14452.06 71.33 56015.90 88888.00 2021-11-17 03:06:37.405 321 14452.06 71.33 56015.85 88888.00 2021-11-17 03:06:38.905 321 14452.10 71.28 56015.93 88888.00 2021-11-17 03:06:38.405 321 14452.15 71.26 56015.93 88888.00 2021-11-17 03:06:38.905 321 14452.20 71.28 56015.82 88888.00 2021-11-17 03:06:39.405 321 14452.22 71.28 56015.78 88888.00 2021-11-17 03:06:40.905 321 14452.24 71.31 56015.83 88888.00 2021-11-17 03:06:40.405 321 14452.31 71.33 56015.83 88888.00 2021-11-17 03:06:40.905 321 14452.31 71.33 56015.83 88888.00 2021-11-17 03:06:41.405 321 14452.34 71.29 56015.77 88888.00 2021-11-17 03:06:41.905 321 14452.39 71.28 56015.81 88888.00 2021-11-17 03:06:42.405 321 14452.43 71.21 56015.82 88888.00 2021-11-17 03:06:43.405 321 14452.50 71.23 56015.81 88888.00 2021-11-17 03:06:43.905 321 14452.51 71.19 56015.85 88888.00 2021-11-17 03:06:44.405 321 14452.59 71.18 56015.87 88888.00 2021-11-17 03:06:44.905 321 14452.64 71.16 56015.88 88888.00 2021-11-17 03:06:45.405 321 14452.68 71.19 56015.86 88888.00 2021-11-17 03:06:45.905 321 14452.72 71.23 56015.93 88888.00 2021-11-17 03:06:46.405 321 14452.76 71.23 56016.00 88888.00 2021-11-17 03:06:46.905 321 14452.77 71.27 56016.03 88888.00 2021-11-17 03:06:47.405 321 14452.75 71.24 56016.05 88888.00 2021-11-17 03:06:47.905 321 14452.75 71.26 56016.09 88888.00 2021-11-17 03:06:48.405 321 14452.80 71.29 56016.11 88888.00 2021-11-17 03:06:49.905 321 14452.84 71.37 56016.14 88888.00 2021-11-17 03:06:49.405 321 14452.81 71.33 56016.19 88888.00 2021-11-17 03:06:49.905 321 14452.85 71.30 56016.23 88888.00 2021-11-17 03:06:50.405 321 14452.85 71.24 56016.25 88888.00 2021-11-17 03:06:50.905 321 14452.86 71.28 56016.25 88888.00 2021-11-17 03:06:51.405 321 14452.80 71.29 56016.31 88888.00 2021-11-17 03:06:51.905 321 14452.76 71.38 56016.41 88888.00 2021-11-17 03:06:52.405 321 14452.80 71.31 56016.43 88888.00 2021-11-17 03:06:52.905 321 14452.76 71.35 56016.38 88888.00 2021-11-17 03:06:53.405 321 14452.79 71.37 56016.38 88888.00 2021-11-17 03:06:53.905 321 14452.80 71.41 56016.38 88888.00 2021-11-17 03:06:54.405 321 14452.85 71.43 56016.41 88888.00 2021-11-17 03:06:54.905 321 14452.86 71.46 56016.41 88888.00 2021-11-17 03:06:55.405 321 14452.89 71.44 56016.46 88888.00 2021-11-17 03:06:55.905 321 14452.95 71.41 56016.47 88888.00 2021-11-17 03:06:56.405 321 14452.97 71.40 56016.46 88888.00 2021-11-17 03:06:56.905 321 14452.97 71.50 56016.47 88888.00 2021-11-17 03:06:57.405 321 14453.01 71.53 56016.58 88888.00 2021-11-17 03:06:57.905 321 14453.01 71.41 56016.65 88888.00 2021-11-17 03:06:58.405 321 14453.01 71.40 56016.67 88888.00 2021-11-17 03:06:59.905 321 14453.08 71.44 56016.68 88888.00 2021-11-17 03:06:59.405 321 14453.12 71.50 56016.69 88888.00 2021-11-17 03:06:59.905 321 14453.16 71.56 56016.74 88888.00 2021-11-17 03:07:00.405 321 14453.18 71.57 56016.75 88888.00 2021-11-17 03:07:00.905 321 14453.19 71.60 56016.84 88888.00 2021-11-17 03:07:01.405 321 14453.24 71.58 56016.87 88888.00 2021-11-17 03:07:01.905 321 14453.34 71.62 56016.88 88888.00 2021-11-17 03:07:02.405 321 14453.38 71.69 56016.93 88888.00 2021-11-17 03:07:03.905 321 14453.42 71.65 56016.97 88888.00 2021-11-17 03:07:03.405 321 14453.43 71.65 56017.00 88888.00 2021-11-17 03:07:03.905 321 14453.43 71.72 56017.00 88888.00 2021-11-17 03:07:04.405 321 14453.43 71.77 56017.00 88888.00 2021-11-17 03:07:04.905 321 14453.46 71.71 56017.03 88888.00 2021-11-17 03:07:05.405 321 14453.51 71.72 56017.04 88888.00 2021-11-17 03:07:05.905 321 14453.54 71.66 56017.07 88888.00 2021-11-17 03:07:06.405 321 14453.51 71.69 56017.11 88888.00 2021-11-17 03:07:06.905 321 14453.49 71.73 56017.16 88888.00 2021-11-17 03:07:07.405 321 14453.51 71.77 56017.16 88888.00 2021-11-17 03:07:07.905 321 14453.53 71.77 56017.21 88888.00 2021-11-17 03:07:08.405 321 14453.51 71.73 56017.23 88888.00 2021-11-17 03:07:08.905 321 14453.51 71.78 56017.22 88888.00 2021-11-17 03:07:09.405 321 14453.51 71.77 56017.16 88888.00 2021-11-17 03:07:10.906 321 14453.49 71.89 56017.16 88888.00 2021-11-17 03:07:10.406 321 14453.47 71.84 56017.18 88888.00 2021-11-17 03:07:10.906 321 14453.46 71.75 56017.18 88888.00 2021-11-17 03:07:11.406 321 14453.47 71.72 56017.19 88888.00 2021-11-17 03:07:11.906 321 14453.46 71.74 56017.14 88888.00 2021-11-17 03:07:12.406 321 14453.45 71.77 56017.14 88888.00 2021-11-17 03:07:12.906 321 14453.49 71.77 56017.13 88888.00 2021-11-17 03:07:13.406 321 14453.52 71.64 56017.11 88888.00 2021-11-17 03:07:13.906 321 14453.51 71.63 56017.09 88888.00 2021-11-17 03:07:14.406 321 14453.52 71.64 56017.02 88888.00 2021-11-17 03:07:14.906 321 14453.52 71.75 56016.96 88888.00 2021-11-17 03:07:15.406 321 14453.53 71.73 56016.90 88888.00 2021-11-17 03:07:15.906 321 14453.53 71.66 56016.86 88888.00 2021-11-17 03:07:16.406 321 14453.59 71.74 56016.83 88888.00 2021-11-17 03:07:16.906 321 14453.64 71.55 56016.74 88888.00 2021-11-17 03:07:17.406 321 14453.65 71.55 56016.66 88888.00 2021-11-17 03:07:17.906 321 14453.68 71.55 56016.66 88888.00 2021-11-17 03:07:18.406 321 14453.68 71.65 56016.59 88888.00 2021-11-17 03:07:18.906 321 14453.66 71.75 56016.61 88888.00 2021-11-17 03:07:19.406 321 14453.72 71.58 56016.62 88888.00 2021-11-17 03:07:20.906 321 14453.77 71.63 56016.61 88888.00 2021-11-17 03:07:20.406 321 14453.83 71.58 56016.63 88888.00 2021-11-17 03:07:20.906 321 14453.84 71.65 56016.59 88888.00 2021-11-17 03:07:21.406 321 14453.89 71.62 56016.57 88888.00 2021-11-17 03:07:22.906 321 14453.90 71.62 56016.53 88888.00 2021-11-17 03:07:22.406 321 14453.96 71.67 56016.48 88888.00 2021-11-17 03:07:22.906 321 14453.99 71.88 56016.48 88888.00 2021-11-17 03:07:23.406 321 14454.06 71.86 56016.41 88888.00 2021-11-17 03:07:24.906 321 14454.07 71.69 56016.47 88888.00 2021-11-17 03:07:24.406 321 14454.08 71.55 56016.46 88888.00 2021-11-17 03:07:24.906 321 14454.12 71.48 56016.43 88888.00 2021-11-17 03:07:25.406 321 14454.19 71.53 56016.40 88888.00 2021-11-17 03:07:26.906 321 14454.07 71.50 56016.32 88888.00 2021-11-17 03:07:26.406 321 14454.05 71.38 56016.29 88888.00 2021-11-17 03:07:26.906 321 14454.02 71.37 56016.24 88888.00 2021-11-17 03:07:27.406 321 14454.01 71.43 56016.22 88888.00 2021-11-17 03:07:27.906 321 14454.01 71.40 56016.19 88888.00 2021-11-17 03:07:28.406 321 14454.03 71.44 56016.08 88888.00 2021-11-17 03:07:28.906 321 14454.03 71.41 56016.05 88888.00 2021-11-17 03:07:29.406 321 14454.02 71.36 56016.10 88888.00 2021-11-17 03:07:29.906 321 14454.05 71.39 56016.05 88888.00 2021-11-17 03:07:30.406 321 14454.08 71.40 56015.97 88888.00 2021-11-17 03:07:31.906 321 14454.05 71.44 56015.92 88888.00 2021-11-17 03:07:31.406 321 14454.05 71.44 56015.93 88888.00 2021-11-17 03:07:31.906 321 14454.02 71.36 56015.96 88888.00 2021-11-17 03:07:32.406 321 14454.00 71.37 56016.01 88888.00 2021-11-17 03:07:33.906 321 14454.00 71.37 56015.93 88888.00 2021-11-17 03:07:33.406 321 14454.05 71.32 56015.75 88888.00 2021-11-17 03:07:33.906 321 14454.14 71.35 56015.76 88888.00 2021-11-17 03:07:35.406 321 14454.19 71.26 56015.71 88888.00 2021-11-17 03:07:35.906 321 14454.18 71.15 56015.75 88888.00 2021-11-17 03:07:36.406 321 14454.18 71.19 56015.69 88888.00 2021-11-17 03:07:36.906 321 14454.17 71.21 56015.66 88888.00 2021-11-17 03:07:37.406 321 14454.18 71.28 56015.58 88888.00 2021-11-17 03:07:37.906 321 14454.14 71.26 56015.60 88888.00 2021-11-17 03:07:38.406 321 14454.20 71.21 56015.62 88888.00 2021-11-17 03:07:38.906 321 14454.21 71.18 56015.56 88888.00 2021-11-17 03:07:39.406 321 14454.20 71.11 56015.54 88888.00 2021-11-17 03:07:39.906 321 14454.23 71.04 56015.46 88888.00 2021-11-17 03:07:40.406 321 14454.21 71.02 56015.36 88888.00 2021-11-17 03:07:40.906 321 14454.23 70.95 56015.38 88888.00 2021-11-17 03:07:41.406 321 14454.24 70.96 56015.40 88888.00 2021-11-17 03:07:41.906 321 14454.21 70.90 56015.35 88888.00 2021-11-17 03:07:42.406 321 14454.19 70.89 56015.27 88888.00 2021-11-17 03:07:43.906 321 14454.17 70.89 56015.16 88888.00 2021-11-17 03:07:43.406 321 14454.15 70.90 56015.17 88888.00 2021-11-17 03:07:43.906 321 14454.14 70.93 56015.18 88888.00 2021-11-17 03:07:44.906 321 14454.15 70.95 56015.07 88888.00 2021-11-17 03:07:45.406 321 14454.16 70.94 56015.06 88888.00 2021-11-17 03:07:45.906 321 14454.09 70.88 56015.05 88888.00 2021-11-17 03:07:46.406 321 14454.05 70.84 56015.08 88888.00 2021-11-17 03:07:46.906 321 14454.02 70.86 56015.01 88888.00 2021-11-17 03:07:47.406 321 14453.98 70.87 56015.01 88888.00 2021-11-17 03:07:47.906 321 14453.95 70.92 56014.97 88888.00 2021-11-17 03:07:48.406 321 14453.89 70.86 56014.87 88888.00 2021-11-17 03:07:48.906 321 14453.87 70.82 56014.84 88888.00 2021-11-17 03:07:49.406 321 14453.81 70.86 56014.79 88888.00 2021-11-17 03:07:49.906 321 14453.81 70.78 56014.71 88888.00 2021-11-17 03:07:50.406 321 14453.77 70.71 56014.65 88888.00 2021-11-17 03:07:50.906 321 14453.72 70.68 56014.59 88888.00 2021-11-17 03:07:51.406 321 14453.69 70.63 56014.49 88888.00 2021-11-17 03:07:51.906 321 14453.70 70.60 56014.41 88888.00 2021-11-17 03:07:52.907 321 14453.61 70.60 56014.26 88888.00 2021-11-17 03:07:53.407 321 14453.59 70.60 56014.21 88888.00 2021-11-17 03:07:53.907 321 14453.55 70.57 56014.16 88888.00 2021-11-17 03:07:54.407 321 14453.50 70.54 56014.06 88888.00 2021-11-17 03:07:54.907 321 14453.45 70.57 56014.06 88888.00 2021-11-17 03:07:55.407 321 14453.42 70.46 56014.02 88888.00 2021-11-17 03:07:56.907 321 14453.43 70.50 56013.91 88888.00 2021-11-17 03:07:56.407 321 14453.37 70.74 56013.83 88888.00 2021-11-17 03:07:56.907 321 14453.33 70.59 56013.77 88888.00 2021-11-17 03:07:57.407 321 14453.33 70.45 56013.71 88888.00 2021-11-17 03:07:58.907 321 14453.29 70.50 56013.62 88888.00 2021-11-17 03:07:58.407 321 14453.28 70.39 56013.52 88888.00 2021-11-17 03:07:58.907 321 14453.23 70.42 56013.44 88888.00 2021-11-17 03:07:59.407 321 14453.14 70.42 56013.33 88888.00 2021-11-17 03:08:00.907 321 14453.12 70.52 56013.28 88888.00 2021-11-17 03:08:00.407 321 14453.07 70.46 56013.21 88888.00 2021-11-17 03:08:00.907 321 14453.03 70.35 56013.13 88888.00 2021-11-17 03:08:01.407 321 14453.01 70.29 56013.01 88888.00 2021-11-17 03:08:01.907 321 14452.97 70.29 56012.90 88888.00 2021-11-17 03:08:03.907 321 14452.86 70.17 56012.72 88888.00 2021-11-17 03:08:03.407 321 14452.78 70.14 56012.67 88888.00 2021-11-17 03:08:03.907 321 14452.69 70.16 56012.63 88888.00 2021-11-17 03:08:04.407 321 14452.64 70.22 56012.56 88888.00 2021-11-17 03:08:05.907 321 14452.59 70.22 56012.38 88888.00 2021-11-17 03:08:05.407 321 14452.54 70.18 56012.29 88888.00 2021-11-17 03:08:05.907 321 14452.50 70.14 56012.25 88888.00 2021-11-17 03:08:06.407 321 14452.44 70.08 56012.12 88888.00 2021-11-17 03:08:07.907 321 14452.35 70.12 56012.05 88888.00 2021-11-17 03:08:07.407 321 14452.22 70.14 56011.96 88888.00 2021-11-17 03:08:07.907 321 14452.13 70.25 56011.87 88888.00 2021-11-17 03:08:08.407 321 14452.07 70.31 56011.77 88888.00 2021-11-17 03:08:09.907 321 14452.04 70.11 56011.65 88888.00 2021-11-17 03:08:09.407 321 14451.97 69.99 56011.56 88888.00 2021-11-17 03:08:09.907 321 14451.92 69.94 56011.42 88888.00 2021-11-17 03:08:10.407 321 14451.86 69.87 56011.35 88888.00 2021-11-17 03:08:10.907 321 14451.80 69.85 56011.30 88888.00 2021-11-17 03:08:11.407 321 14451.75 69.87 56011.16 88888.00 2021-11-17 03:08:11.907 321 14451.73 69.83 56011.05 88888.00 2021-11-17 03:08:12.407 321 14451.68 69.86 56011.00 88888.00 2021-11-17 03:08:12.907 321 14451.65 69.89 56010.91 88888.00 2021-11-17 03:08:13.407 321 14451.61 69.83 56010.79 88888.00 2021-11-17 03:08:13.907 321 14451.58 69.82 56010.67 88888.00 2021-11-17 03:08:14.407 321 14451.52 69.79 56010.61 88888.00 2021-11-17 03:08:14.907 321 14451.50 69.83 56010.59 88888.00 2021-11-17 03:08:15.407 321 14451.46 69.88 56010.61 88888.00 2021-11-17 03:08:16.907 321 14451.43 69.87 56010.53 88888.00 2021-11-17 03:08:16.407 321 14451.40 69.92 56010.44 88888.00 2021-11-17 03:08:16.907 321 14451.39 69.89 56010.31 88888.00 2021-11-17 03:08:17.407 321 14451.33 69.77 56010.28 88888.00 2021-11-17 03:08:17.907 321 14451.27 69.79 56010.21 88888.00 2021-11-17 03:08:18.407 321 14451.21 69.78 56010.19 88888.00 2021-11-17 03:08:18.907 321 14451.15 69.82 56010.12 88888.00 2021-11-17 03:08:19.407 321 14451.08 69.92 56009.97 88888.00 2021-11-17 03:08:20.907 321 14451.01 69.76 56009.90 88888.00 2021-11-17 03:08:20.407 321 14450.92 69.67 56009.92 88888.00 2021-11-17 03:08:20.907 321 14450.84 69.61 56009.88 88888.00 2021-11-17 03:08:21.407 321 14450.80 69.63 56009.80 88888.00 2021-11-17 03:08:22.907 321 14450.74 69.61 56009.73 88888.00 2021-11-17 03:08:22.407 321 14450.64 69.57 56009.65 88888.00 2021-11-17 03:08:23.907 321 14450.60 69.55 56009.57 88888.00 2021-11-17 03:08:23.407 321 14450.55 69.57 56009.54 88888.00 2021-11-17 03:08:23.907 321 14450.52 69.61 56009.49 88888.00 2021-11-17 03:08:24.407 321 14450.43 69.54 56009.35 88888.00 2021-11-17 03:08:24.907 321 14450.32 69.55 56009.21 88888.00 2021-11-17 03:08:25.407 321 14450.22 69.53 56009.13 88888.00 2021-11-17 03:08:26.907 321 14450.15 69.57 56009.05 88888.00 2021-11-17 03:08:26.407 321 14450.10 69.54 56009.01 88888.00 2021-11-17 03:08:27.907 321 14450.00 69.49 56008.91 88888.00 2021-11-17 03:08:27.407 321 14449.97 69.45 56008.82 88888.00 2021-11-17 03:08:27.907 321 14449.92 69.53 56008.72 88888.00 2021-11-17 03:08:28.407 321 14449.82 69.75 56008.60 88888.00 2021-11-17 03:08:28.907 321 14449.73 69.80 56008.53 88888.00 2021-11-17 03:08:29.407 321 14449.67 69.75 56008.51 88888.00 2021-11-17 03:08:30.907 321 14449.65 69.74 56008.44 88888.00 2021-11-17 03:08:30.407 321 14449.61 69.71 56008.36 88888.00 2021-11-17 03:08:30.907 321 14449.55 69.67 56008.29 88888.00 2021-11-17 03:08:31.407 321 14449.45 69.71 56008.18 88888.00 2021-11-17 03:08:31.907 321 14449.36 69.62 56008.06 88888.00 2021-11-17 03:08:32.407 321 14449.33 69.45 56007.93 88888.00 2021-11-17 03:08:32.907 321 14449.26 69.35 56007.89 88888.00 2021-11-17 03:08:33.407 321 14449.23 69.24 56007.78 88888.00 2021-11-17 03:08:33.907 321 14449.15 69.23 56007.76 88888.00 2021-11-17 03:08:34.407 321 14449.08 69.25 56007.76 88888.00 2021-11-17 03:08:34.907 321 14448.99 69.37 56007.70 88888.00 2021-11-17 03:08:35.408 321 14448.95 69.26 56007.60 88888.00 2021-11-17 03:08:36.408 321 14448.76 69.25 56007.33 88888.00 2021-11-17 03:08:37.908 321 14448.69 69.24 56007.29 88888.00 2021-11-17 03:08:37.408 321 14448.61 69.21 56007.20 88888.00 2021-11-17 03:08:37.908 321 14448.54 69.18 56007.11 88888.00 2021-11-17 03:08:38.408 321 14448.48 69.17 56007.04 88888.00 2021-11-17 03:08:38.908 321 14448.42 69.21 56006.99 88888.00 2021-11-17 03:08:39.408 321 14448.32 69.12 56006.90 88888.00 2021-11-17 03:08:40.908 321 14448.24 69.17 56006.87 88888.00 2021-11-17 03:08:40.408 321 14448.21 69.15 56006.83 88888.00 2021-11-17 03:08:41.908 321 14448.18 69.18 56006.71 88888.00 2021-11-17 03:08:41.408 321 14448.13 69.12 56006.63 88888.00 2021-11-17 03:08:41.908 321 14448.03 69.04 56006.56 88888.00 2021-11-17 03:08:42.408 321 14447.97 69.06 56006.53 88888.00 2021-11-17 03:08:42.908 321 14447.91 69.03 56006.49 88888.00 2021-11-17 03:08:43.408 321 14447.84 69.04 56006.46 88888.00 2021-11-17 03:08:43.908 321 14447.77 69.08 56006.39 88888.00 2021-11-17 03:08:44.408 321 14447.74 69.03 56006.32 88888.00 2021-11-17 03:08:45.908 321 14447.67 69.02 56006.28 88888.00 2021-11-17 03:08:45.408 321 14447.60 69.00 56006.25 88888.00 2021-11-17 03:08:46.408 321 14447.49 68.98 56006.06 88888.00 2021-11-17 03:08:46.908 321 14447.47 68.98 56005.98 88888.00 2021-11-17 03:08:47.408 321 14447.40 68.98 56005.93 88888.00 2021-11-17 03:08:48.908 321 14447.35 69.01 56005.85 88888.00 2021-11-17 03:08:48.408 321 14447.28 69.03 56005.77 88888.00 2021-11-17 03:08:48.908 321 14447.26 68.99 56005.63 88888.00 2021-11-17 03:08:49.408 321 14447.18 68.98 56005.54 88888.00 2021-11-17 03:08:49.908 321 14447.09 69.00 56005.47 88888.00 2021-11-17 03:08:50.408 321 14447.04 69.00 56005.38 88888.00 2021-11-17 03:08:51.908 321 14447.04 69.10 56005.33 88888.00 2021-11-17 03:08:51.408 321 14447.00 69.07 56005.27 88888.00 2021-11-17 03:08:52.908 321 14446.97 68.99 56005.21 88888.00 2021-11-17 03:08:52.408 321 14447.01 68.91 56005.15 88888.00 2021-11-17 03:08:52.908 321 14446.98 68.95 56005.09 88888.00 2021-11-17 03:08:53.408 321 14446.94 68.92 56005.05 88888.00 2021-11-17 03:08:53.908 321 14446.90 68.84 56004.95 88888.00 2021-11-17 03:08:54.408 321 14446.87 68.84 56004.87 88888.00 2021-11-17 03:08:55.908 321 14446.84 68.92 56004.74 88888.00 2021-11-17 03:08:55.408 321 14446.82 68.94 56004.71 88888.00 2021-11-17 03:08:56.408 321 14446.82 68.92 56004.56 88888.00 2021-11-17 03:08:57.908 321 14446.84 68.93 56004.56 88888.00 2021-11-17 03:08:57.408 321 14446.83 68.87 56004.52 88888.00 2021-11-17 03:08:57.908 321 14446.82 68.82 56004.43 88888.00 2021-11-17 03:08:58.408 321 14446.81 68.75 56004.37 88888.00 2021-11-17 03:08:59.908 321 14446.76 68.74 56004.28 88888.00 2021-11-17 03:08:59.408 321 14446.76 68.75 56004.19 88888.00 2021-11-17 03:08:59.908 321 14446.78 68.68 56004.20 88888.00 2021-11-17 03:09:00.408 321 14446.81 68.64 56004.21 88888.00 2021-11-17 03:09:00.908 321 14446.79 68.65 56004.10 88888.00 2021-11-17 03:09:01.408 321 14446.79 68.77 56004.01 88888.00 2021-11-17 03:09:02.908 321 14446.82 68.62 56003.95 88888.00 2021-11-17 03:09:02.408 321 14446.81 68.47 56003.86 88888.00 2021-11-17 03:09:02.908 321 14446.81 68.40 56003.81 88888.00 2021-11-17 03:09:03.408 321 14446.83 68.41 56003.75 88888.00 2021-11-17 03:09:03.908 321 14446.78 68.53 56003.73 88888.00 2021-11-17 03:09:04.408 321 14446.84 68.41 56003.68 88888.00 2021-11-17 03:09:05.908 321 14446.85 68.36 56003.56 88888.00 2021-11-17 03:09:05.408 321 14446.84 68.40 56003.46 88888.00 2021-11-17 03:09:06.408 321 14446.84 68.36 56003.36 88888.00 2021-11-17 03:09:06.908 321 14446.83 68.32 56003.29 88888.00 2021-11-17 03:09:07.408 321 14446.83 68.24 56003.25 88888.00 2021-11-17 03:09:07.908 321 14446.83 68.21 56003.20 88888.00 2021-11-17 03:09:08.408 321 14446.78 68.22 56003.10 88888.00 2021-11-17 03:09:09.908 321 14446.77 68.26 56003.03 88888.00 2021-11-17 03:09:09.408 321 14446.76 68.23 56002.99 88888.00 2021-11-17 03:09:10.908 321 14446.79 68.13 56002.94 88888.00 2021-11-17 03:09:10.408 321 14446.81 68.11 56002.88 88888.00 2021-11-17 03:09:10.908 321 14446.78 68.08 56002.78 88888.00 2021-11-17 03:09:11.408 321 14446.79 68.06 56002.72 88888.00 2021-11-17 03:09:11.908 321 14446.79 68.05 56002.74 88888.00 2021-11-17 03:09:12.408 321 14446.79 68.01 56002.57 88888.00 2021-11-17 03:09:12.908 321 14446.81 68.01 56002.49 88888.00 2021-11-17 03:09:13.408 321 14446.84 68.00 56002.52 88888.00 2021-11-17 03:09:14.908 321 14446.85 67.99 56002.50 88888.00 2021-11-17 03:09:14.408 321 14446.84 67.96 56002.35 88888.00 2021-11-17 03:09:14.908 321 14446.87 68.02 56002.28 88888.00 2021-11-17 03:09:15.408 321 14446.92 67.92 56002.27 88888.00 2021-11-17 03:09:15.908 321 14446.96 67.90 56002.23 88888.00 2021-11-17 03:09:16.408 321 14447.00 67.84 56002.21 88888.00 2021-11-17 03:09:17.908 321 14447.02 67.86 56002.13 88888.00 2021-11-17 03:09:17.408 321 14447.05 67.77 56002.10 88888.00 2021-11-17 03:09:17.908 321 14447.07 67.72 56002.09 88888.00 2021-11-17 03:09:18.408 321 14447.05 67.65 56002.07 88888.00 2021-11-17 03:09:19.909 321 14447.06 67.68 56002.01 88888.00 2021-11-17 03:09:19.409 321 14447.09 67.75 56002.03 88888.00 2021-11-17 03:09:20.909 321 14447.05 67.83 56002.01 88888.00 2021-11-17 03:09:20.409 321 14447.10 68.01 56002.03 88888.00 2021-11-17 03:09:20.909 321 14447.13 67.82 56001.97 88888.00 2021-11-17 03:09:21.409 321 14447.12 67.76 56001.97 88888.00 2021-11-17 03:09:21.909 321 14447.10 67.69 56002.01 88888.00 2021-11-17 03:09:22.409 321 14447.10 67.71 56001.99 88888.00 2021-11-17 03:09:23.909 321 14447.14 67.69 56001.98 88888.00 2021-11-17 03:09:23.409 321 14447.16 67.88 56001.99 88888.00 2021-11-17 03:09:23.909 321 14447.16 67.98 56001.97 88888.00 2021-11-17 03:09:24.409 321 14447.16 67.99 56001.96 88888.00 2021-11-17 03:09:24.909 321 14447.13 67.89 56001.96 88888.00 2021-11-17 03:09:25.409 321 14447.10 67.89 56001.96 88888.00 2021-11-17 03:09:25.909 321 14447.09 67.90 56001.95 88888.00 2021-11-17 03:09:26.409 321 14447.09 67.90 56001.91 88888.00 2021-11-17 03:09:27.909 321 14447.11 67.59 56001.84 88888.00 2021-11-17 03:09:27.409 321 14447.11 67.62 56001.84 88888.00 2021-11-17 03:09:27.909 321 14447.10 67.72 56001.79 88888.00 2021-11-17 03:09:28.409 321 14447.12 67.68 56001.75 88888.00 2021-11-17 03:09:28.909 321 14447.10 67.57 56001.75 88888.00 2021-11-17 03:09:29.409 321 14447.09 67.60 56001.74 88888.00 2021-11-17 03:09:29.909 321 14447.05 67.65 56001.69 88888.00 2021-11-17 03:09:30.409 321 14447.04 67.69 56001.70 88888.00 2021-11-17 03:09:31.909 321 14447.05 67.58 56001.68 88888.00 2021-11-17 03:09:31.409 321 14447.04 67.62 56001.68 88888.00 2021-11-17 03:09:31.909 321 14447.03 67.58 56001.63 88888.00 2021-11-17 03:09:32.409 321 14447.06 67.51 56001.60 88888.00 2021-11-17 03:09:32.909 321 14447.09 67.49 56001.51 88888.00 2021-11-17 03:09:33.409 321 14447.07 67.66 56001.50 88888.00 2021-11-17 03:09:34.909 321 14447.10 67.71 56001.47 88888.00 2021-11-17 03:09:34.409 321 14447.11 67.52 56001.44 88888.00 2021-11-17 03:09:34.909 321 14447.10 67.47 56001.41 88888.00 2021-11-17 03:09:35.409 321 14447.07 67.48 56001.41 88888.00 2021-11-17 03:09:36.909 321 14447.02 67.45 56001.35 88888.00 2021-11-17 03:09:36.409 321 14447.02 67.46 56001.26 88888.00 2021-11-17 03:09:36.909 321 14447.01 67.48 56001.24 88888.00 2021-11-17 03:09:37.409 321 14447.00 67.56 56001.24 88888.00 2021-11-17 03:09:38.909 321 14447.01 67.60 56001.23 88888.00 2021-11-17 03:09:38.409 321 14447.01 67.54 56001.19 88888.00 2021-11-17 03:09:38.909 321 14446.97 67.42 56001.15 88888.00 2021-11-17 03:09:39.409 321 14446.97 67.43 56001.14 88888.00 2021-11-17 03:09:39.909 321 14446.97 67.45 56001.04 88888.00 2021-11-17 03:09:40.409 321 14446.97 67.42 56001.02 88888.00 2021-11-17 03:09:41.909 321 14446.94 67.37 56001.02 88888.00 2021-11-17 03:09:41.409 321 14446.92 67.34 56000.98 88888.00 2021-11-17 03:09:41.909 321 14446.90 67.34 56000.87 88888.00 2021-11-17 03:09:42.409 321 14446.88 67.32 56000.86 88888.00 2021-11-17 03:09:43.909 321 14446.83 67.37 56000.84 88888.00 2021-11-17 03:09:43.409 321 14446.76 67.41 56000.76 88888.00 2021-11-17 03:09:44.909 321 14446.68 67.38 56000.73 88888.00 2021-11-17 03:09:44.409 321 14446.63 67.39 56000.75 88888.00 2021-11-17 03:09:44.909 321 14446.57 67.42 56000.71 88888.00 2021-11-17 03:09:45.409 321 14446.49 67.41 56000.72 88888.00 2021-11-17 03:09:45.909 321 14446.46 67.35 56000.67 88888.00 2021-11-17 03:09:46.409 321 14446.39 67.37 56000.66 88888.00 2021-11-17 03:09:46.909 321 14446.36 67.41 56000.69 88888.00 2021-11-17 03:09:47.409 321 14446.30 67.42 56000.68 88888.00 2021-11-17 03:09:47.909 321 14446.22 67.47 56000.64 88888.00 2021-11-17 03:09:48.409 321 14446.18 67.43 56000.63 88888.00 2021-11-17 03:09:49.909 321 14446.10 67.38 56000.57 88888.00 2021-11-17 03:09:49.409 321 14446.01 67.43 56000.48 88888.00 2021-11-17 03:09:49.909 321 14445.92 67.40 56000.47 88888.00 2021-11-17 03:09:50.409 321 14445.92 67.38 56000.43 88888.00 2021-11-17 03:09:51.909 321 14445.93 67.45 56000.44 88888.00 2021-11-17 03:09:51.409 321 14445.92 67.47 56000.40 88888.00 2021-11-17 03:09:51.909 321 14445.88 67.48 56000.43 88888.00 2021-11-17 03:09:52.409 321 14445.85 67.54 56000.44 88888.00 2021-11-17 03:09:52.909 321 14445.80 67.55 56000.43 88888.00 2021-11-17 03:09:53.409 321 14445.79 67.52 56000.44 88888.00 2021-11-17 03:09:54.909 321 14445.82 67.55 56000.39 88888.00 2021-11-17 03:09:54.409 321 14445.77 67.60 56000.39 88888.00 2021-11-17 03:09:54.909 321 14445.76 67.63 56000.43 88888.00 2021-11-17 03:09:55.409 321 14445.77 67.67 56000.44 88888.00 2021-11-17 03:09:56.910 321 14445.73 67.68 56000.44 88888.00 2021-11-17 03:09:56.410 321 14445.70 67.71 56000.44 88888.00 2021-11-17 03:09:56.910 321 14445.75 67.72 56000.43 88888.00 2021-11-17 03:09:57.410 321 14445.82 67.73 56000.44 88888.00 2021-11-17 03:09:58.910 321 14445.85 67.69 56000.48 88888.00 2021-11-17 03:09:58.410 321 14445.85 67.80 56000.53 88888.00 2021-11-17 03:09:58.910 321 14445.86 67.93 56000.55 88888.00 2021-11-17 03:09:59.410 321 14445.90 67.93 56000.59 88888.00 2021-11-17 03:09:59.910 321 14445.91 67.91 56000.59 88888.00 2021-11-17 03:10:00.410 321 14445.96 67.88 56000.62 88888.00 2021-11-17 03:10:00.910 321 14445.94 68.00 56000.68 88888.00 2021-11-17 03:10:01.410 321 14446.00 68.11 56000.73 88888.00 2021-11-17 03:10:02.910 321 14446.03 68.03 56000.73 88888.00 2021-11-17 03:10:02.410 321 14446.09 67.91 56000.72 88888.00 2021-11-17 03:10:02.910 321 14446.09 67.96 56000.67 88888.00 2021-11-17 03:10:03.410 321 14446.12 68.06 56000.76 88888.00 2021-11-17 03:10:04.910 321 14446.11 67.91 56000.83 88888.00 2021-11-17 03:10:04.410 321 14446.12 67.92 56000.79 88888.00 2021-11-17 03:10:04.910 321 14446.11 67.96 56000.74 88888.00 2021-11-17 03:10:05.410 321 14446.05 67.97 56000.72 88888.00 2021-11-17 03:10:05.910 321 14446.10 68.09 56000.75 88888.00 2021-11-17 03:10:06.410 321 14446.10 68.07 56000.84 88888.00 2021-11-17 03:10:07.910 321 14446.05 68.07 56000.83 88888.00 2021-11-17 03:10:08.910 321 14445.94 68.13 56000.76 88888.00 2021-11-17 03:10:08.410 321 14445.91 68.09 56000.81 88888.00 2021-11-17 03:10:08.910 321 14445.89 68.17 56000.84 88888.00 2021-11-17 03:10:09.410 321 14445.84 68.17 56000.76 88888.00 2021-11-17 03:10:09.910 321 14445.81 68.15 56000.67 88888.00 2021-11-17 03:10:10.410 321 14445.74 68.17 56000.71 88888.00 2021-11-17 03:10:10.910 321 14445.67 68.18 56000.71 88888.00 2021-11-17 03:10:11.410 321 14445.59 68.21 56000.71 88888.00 2021-11-17 03:10:11.910 321 14445.52 68.22 56000.68 88888.00 2021-11-17 03:10:12.410 321 14445.48 68.19 56000.71 88888.00 2021-11-17 03:10:12.910 321 14445.44 68.19 56000.65 88888.00 2021-11-17 03:10:13.410 321 14445.40 68.30 56000.60 88888.00 2021-11-17 03:10:13.910 321 14445.37 68.36 56000.60 88888.00 2021-11-17 03:10:14.410 321 14445.34 68.36 56000.63 88888.00 2021-11-17 03:10:15.910 321 14445.23 68.38 56000.65 88888.00 2021-11-17 03:10:15.410 321 14445.14 68.41 56000.56 88888.00 2021-11-17 03:10:16.910 321 14445.10 68.44 56000.50 88888.00 2021-11-17 03:10:16.410 321 14445.05 68.43 56000.48 88888.00 2021-11-17 03:10:16.910 321 14445.02 68.42 56000.38 88888.00 2021-11-17 03:10:17.410 321 14444.96 68.47 56000.40 88888.00 2021-11-17 03:10:17.910 321 14444.90 68.53 56000.35 88888.00 2021-11-17 03:10:18.410 321 14444.86 68.57 56000.32 88888.00 2021-11-17 03:10:19.910 321 14444.87 68.59 56000.36 88888.00 2021-11-17 03:10:19.410 321 14444.83 68.57 56000.35 88888.00 2021-11-17 03:10:19.910 321 14444.80 68.62 56000.31 88888.00 2021-11-17 03:10:20.410 321 14444.80 68.70 56000.31 88888.00 2021-11-17 03:10:21.910 321 14444.75 68.73 56000.32 88888.00 2021-11-17 03:10:21.410 321 14444.77 68.76 56000.29 88888.00 2021-11-17 03:10:21.910 321 14444.71 68.76 56000.27 88888.00 2021-11-17 03:10:22.410 321 14444.70 68.79 56000.25 88888.00 2021-11-17 03:10:22.910 321 14444.66 68.92 56000.26 88888.00 2021-11-17 03:10:23.410 321 14444.69 69.04 56000.23 88888.00 2021-11-17 03:10:24.910 321 14444.70 69.07 56000.34 88888.00 2021-11-17 03:10:24.410 321 14444.66 69.06 56000.37 88888.00 2021-11-17 03:10:24.910 321 14444.66 69.07 56000.38 88888.00 2021-11-17 03:10:25.910 321 14444.65 69.08 56000.37 88888.00 2021-11-17 03:10:26.410 321 14444.64 69.23 56000.38 88888.00 2021-11-17 03:10:27.910 321 14444.63 69.33 56000.40 88888.00 2021-11-17 03:10:27.910 321 14444.57 69.42 56000.40 88888.00 2021-11-17 03:10:28.410 321 14444.62 69.46 56000.37 88888.00 2021-11-17 03:10:28.910 321 14444.71 69.68 56000.37 88888.00 2021-11-17 03:10:29.410 321 14444.75 69.82 56000.43 88888.00 2021-11-17 03:10:30.910 321 14444.75 69.80 56000.44 88888.00 2021-11-17 03:10:30.410 321 14444.73 69.66 56000.44 88888.00 2021-11-17 03:10:30.910 321 14444.79 69.54 56000.47 88888.00 2021-11-17 03:10:31.410 321 14444.83 69.52 56000.53 88888.00 2021-11-17 03:10:32.910 321 14444.83 69.59 56000.60 88888.00 2021-11-17 03:10:32.410 321 14444.86 69.74 56000.63 88888.00 2021-11-17 03:10:32.910 321 14444.88 69.76 56000.62 88888.00 2021-11-17 03:10:33.410 321 14444.89 69.77 56000.67 88888.00 2021-11-17 03:10:33.910 321 14444.93 69.88 56000.66 88888.00 2021-11-17 03:10:34.410 321 14445.02 70.06 56000.65 88888.00 2021-11-17 03:10:35.910 321 14445.10 69.96 56000.71 88888.00 2021-11-17 03:10:35.410 321 14445.18 69.91 56000.69 88888.00 2021-11-17 03:10:36.910 321 14445.24 69.95 56000.66 88888.00 2021-11-17 03:10:36.410 321 14445.24 70.01 56000.71 88888.00 2021-11-17 03:10:36.910 321 14445.26 70.10 56000.81 88888.00 2021-11-17 03:10:37.410 321 14445.26 70.10 56000.87 88888.00 2021-11-17 03:10:37.910 321 14445.30 70.31 56000.88 88888.00 2021-11-17 03:10:38.410 321 14445.33 70.36 56000.88 88888.00 2021-11-17 03:10:39.911 321 14445.33 70.36 56000.87 88888.00 2021-11-17 03:10:39.411 321 14445.38 70.26 56000.87 88888.00 2021-11-17 03:10:40.911 321 14445.39 70.21 56000.82 88888.00 2021-11-17 03:10:40.411 321 14445.47 70.42 56000.86 88888.00 2021-11-17 03:10:40.911 321 14445.55 70.23 56000.86 88888.00 2021-11-17 03:10:41.411 321 14445.58 70.19 56000.93 88888.00 2021-11-17 03:10:41.911 321 14445.65 70.23 56000.97 88888.00 2021-11-17 03:10:42.411 321 14445.73 70.28 56000.98 88888.00 2021-11-17 03:10:43.911 321 14445.76 70.29 56000.97 88888.00 2021-11-17 03:10:43.411 321 14445.81 70.38 56001.00 88888.00 2021-11-17 03:10:43.911 321 14445.85 70.42 56001.00 88888.00 2021-11-17 03:10:44.411 321 14445.91 70.48 56000.94 88888.00 2021-11-17 03:10:45.911 321 14445.99 70.44 56000.94 88888.00 2021-11-17 03:10:45.411 321 14446.08 70.42 56000.96 88888.00 2021-11-17 03:10:46.911 321 14446.13 70.50 56001.05 88888.00 2021-11-17 03:10:46.411 321 14446.10 70.46 56001.12 88888.00 2021-11-17 03:10:46.911 321 14446.19 70.56 56001.15 88888.00 2021-11-17 03:10:47.411 321 14446.30 70.56 56001.15 88888.00 2021-11-17 03:10:47.911 321 14446.36 70.60 56001.18 88888.00 2021-11-17 03:10:48.411 321 14446.39 70.59 56001.25 88888.00 2021-11-17 03:10:49.911 321 14446.41 70.68 56001.34 88888.00 2021-11-17 03:10:49.411 321 14446.46 70.74 56001.40 88888.00 2021-11-17 03:10:49.911 321 14446.50 70.73 56001.30 88888.00 2021-11-17 03:10:50.411 321 14446.49 70.73 56001.28 88888.00 2021-11-17 03:10:51.911 321 14446.53 70.86 56001.30 88888.00 2021-11-17 03:10:51.411 321 14446.59 70.90 56001.33 88888.00 2021-11-17 03:10:51.911 321 14446.63 70.94 56001.41 88888.00 2021-11-17 03:10:52.411 321 14446.66 71.09 56001.48 88888.00 2021-11-17 03:10:53.911 321 14446.70 70.99 56001.48 88888.00 2021-11-17 03:10:53.411 321 14446.76 70.96 56001.51 88888.00 2021-11-17 03:10:53.911 321 14446.83 70.99 56001.53 88888.00 2021-11-17 03:10:54.411 321 14446.87 70.95 56001.58 88888.00 2021-11-17 03:10:55.911 321 14446.92 70.98 56001.54 88888.00 2021-11-17 03:10:56.911 321 14446.98 70.97 56001.61 88888.00 2021-11-17 03:10:56.411 321 14447.04 71.03 56001.65 88888.00 2021-11-17 03:10:56.911 321 14447.11 71.10 56001.61 88888.00 2021-11-17 03:10:57.411 321 14447.16 71.12 56001.70 88888.00 2021-11-17 03:10:57.911 321 14447.23 71.16 56001.75 88888.00 2021-11-17 03:10:58.411 321 14447.28 71.39 56001.71 88888.00 2021-11-17 03:10:59.911 321 14447.32 71.48 56001.70 88888.00 2021-11-17 03:10:59.411 321 14447.38 71.31 56001.71 88888.00 2021-11-17 03:11:00.911 321 14447.39 71.23 56001.76 88888.00 2021-11-17 03:11:00.411 321 14447.40 71.30 56001.81 88888.00 2021-11-17 03:11:00.911 321 14447.47 71.33 56001.82 88888.00 2021-11-17 03:11:01.411 321 14447.52 71.37 56001.80 88888.00 2021-11-17 03:11:01.911 321 14447.53 71.32 56001.82 88888.00 2021-11-17 03:11:02.411 321 14447.57 71.32 56001.87 88888.00 2021-11-17 03:11:03.911 321 14447.63 71.46 56001.89 88888.00 2021-11-17 03:11:03.411 321 14447.66 71.44 56001.88 88888.00 2021-11-17 03:11:04.911 321 14447.65 71.45 56001.93 88888.00 2021-11-17 03:11:04.411 321 14447.68 71.48 56001.93 88888.00 2021-11-17 03:11:05.911 321 14447.69 71.52 56001.91 88888.00 2021-11-17 03:11:05.411 321 14447.70 71.49 56001.94 88888.00 2021-11-17 03:11:06.911 321 14447.72 71.57 56001.94 88888.00 2021-11-17 03:11:06.411 321 14447.75 71.50 56001.96 88888.00 2021-11-17 03:11:06.911 321 14447.78 71.52 56002.00 88888.00 2021-11-17 03:11:07.411 321 14447.81 71.65 56001.99 88888.00 2021-11-17 03:11:08.911 321 14447.86 71.61 56002.00 88888.00 2021-11-17 03:11:08.411 321 14447.90 71.57 56002.03 88888.00 2021-11-17 03:11:08.911 321 14447.90 71.55 56001.97 88888.00 2021-11-17 03:11:09.411 321 14447.93 71.56 56001.94 88888.00 2021-11-17 03:11:09.911 321 14447.95 71.60 56001.96 88888.00 2021-11-17 03:11:10.411 321 14447.98 71.63 56001.90 88888.00 2021-11-17 03:11:11.911 321 14448.04 71.66 56001.90 88888.00 2021-11-17 03:11:11.411 321 14448.08 71.70 56001.89 88888.00 2021-11-17 03:11:11.911 321 14448.11 71.70 56001.90 88888.00 2021-11-17 03:11:12.411 321 14448.14 71.75 56001.89 88888.00 2021-11-17 03:11:13.911 321 14448.18 71.81 56001.85 88888.00 2021-11-17 03:11:13.411 321 14448.24 71.77 56001.86 88888.00 2021-11-17 03:11:13.911 321 14448.26 71.77 56001.85 88888.00 2021-11-17 03:11:14.411 321 14448.26 71.78 56001.85 88888.00 2021-11-17 03:11:15.911 321 14448.32 71.74 56001.87 88888.00 2021-11-17 03:11:15.411 321 14448.36 71.78 56001.89 88888.00 2021-11-17 03:11:16.911 321 14448.40 71.82 56001.85 88888.00 2021-11-17 03:11:16.411 321 14448.44 71.87 56001.80 88888.00 2021-11-17 03:11:16.911 321 14448.48 71.89 56001.85 88888.00 2021-11-17 03:11:17.411 321 14448.54 71.90 56001.86 88888.00 2021-11-17 03:11:18.911 321 14448.59 71.82 56001.82 88888.00 2021-11-17 03:11:18.411 321 14448.58 71.75 56001.75 88888.00 2021-11-17 03:11:18.911 321 14448.58 71.79 56001.78 88888.00 2021-11-17 03:11:19.411 321 14448.60 71.87 56001.69 88888.00 2021-11-17 03:11:19.911 321 14448.62 71.94 56001.69 88888.00 2021-11-17 03:11:20.411 321 14448.69 71.81 56001.61 88888.00 2021-11-17 03:11:21.911 321 14448.71 71.82 56001.58 88888.00 2021-11-17 03:11:21.411 321 14448.71 71.80 56001.54 88888.00 2021-11-17 03:11:22.911 321 14448.72 71.82 56001.60 88888.00 2021-11-17 03:11:22.412 321 14448.77 71.79 56001.56 88888.00 2021-11-17 03:11:23.912 321 14448.76 71.71 56001.51 88888.00 2021-11-17 03:11:23.412 321 14448.73 71.77 56001.47 88888.00 2021-11-17 03:11:23.912 321 14448.74 71.81 56001.52 88888.00 2021-11-17 03:11:24.412 321 14448.76 71.80 56001.50 88888.00 2021-11-17 03:11:25.912 321 14448.78 71.75 56001.51 88888.00 2021-11-17 03:11:25.412 321 14448.79 71.73 56001.43 88888.00 2021-11-17 03:11:26.912 321 14448.77 71.79 56001.30 88888.00 2021-11-17 03:11:26.412 321 14448.77 71.64 56001.35 88888.00 2021-11-17 03:11:26.912 321 14448.74 71.61 56001.40 88888.00 2021-11-17 03:11:27.412 321 14448.72 71.71 56001.37 88888.00 2021-11-17 03:11:28.912 321 14448.71 71.64 56001.34 88888.00 2021-11-17 03:11:28.412 321 14448.71 71.64 56001.34 88888.00 2021-11-17 03:11:29.912 321 14448.71 71.67 56001.35 88888.00 2021-11-17 03:11:29.412 321 14448.69 71.63 56001.29 88888.00 2021-11-17 03:11:29.912 321 14448.72 71.63 56001.33 88888.00 2021-11-17 03:11:30.412 321 14448.73 71.66 56001.30 88888.00 2021-11-17 03:11:31.912 321 14448.74 71.71 56001.26 88888.00 2021-11-17 03:11:31.412 321 14448.74 71.65 56001.20 88888.00 2021-11-17 03:11:31.912 321 14448.76 71.65 56001.22 88888.00 2021-11-17 03:11:32.412 321 14448.70 71.63 56001.25 88888.00 2021-11-17 03:11:33.912 321 14448.67 71.58 56001.22 88888.00 2021-11-17 03:11:33.412 321 14448.68 71.55 56001.22 88888.00 2021-11-17 03:11:33.912 321 14448.69 71.61 56001.15 88888.00 2021-11-17 03:11:34.412 321 14448.64 71.60 56001.16 88888.00 2021-11-17 03:11:34.912 321 14448.65 71.54 56001.13 88888.00 2021-11-17 03:11:35.412 321 14448.64 71.54 56001.13 88888.00 2021-11-17 03:11:36.912 321 14448.65 71.53 56001.14 88888.00 2021-11-17 03:11:36.412 321 14448.62 71.47 56001.04 88888.00 2021-11-17 03:11:37.912 321 14448.60 71.49 56001.02 88888.00 2021-11-17 03:11:37.412 321 14448.63 71.49 56001.02 88888.00 2021-11-17 03:11:37.912 321 14448.64 71.62 56000.93 88888.00 2021-11-17 03:11:38.412 321 14448.63 71.72 56000.94 88888.00 2021-11-17 03:11:39.912 321 14448.65 71.64 56000.84 88888.00 2021-11-17 03:11:39.412 321 14448.67 71.63 56000.85 88888.00 2021-11-17 03:11:40.912 321 14448.69 71.62 56000.90 88888.00 2021-11-17 03:11:40.412 321 14448.70 71.56 56000.87 88888.00 2021-11-17 03:11:40.912 321 14448.69 71.53 56000.83 88888.00 2021-11-17 03:11:41.412 321 14448.72 71.55 56000.79 88888.00 2021-11-17 03:11:41.912 321 14448.72 71.57 56000.81 88888.00 2021-11-17 03:11:42.412 321 14448.71 71.60 56000.81 88888.00 2021-11-17 03:11:43.912 321 14448.70 71.56 56000.75 88888.00 2021-11-17 03:11:43.412 321 14448.67 71.55 56000.72 88888.00 2021-11-17 03:11:43.912 321 14448.65 71.54 56000.74 88888.00 2021-11-17 03:11:44.412 321 14448.65 71.58 56000.68 88888.00 2021-11-17 03:11:44.912 321 14448.67 71.58 56000.72 88888.00 2021-11-17 03:11:45.412 321 14448.63 71.57 56000.73 88888.00 2021-11-17 03:11:45.912 321 14448.63 71.58 56000.68 88888.00 2021-11-17 03:11:46.412 321 14448.58 71.64 56000.69 88888.00 2021-11-17 03:11:47.912 321 14448.57 71.74 56000.71 88888.00 2021-11-17 03:11:47.412 321 14448.52 71.71 56000.67 88888.00 2021-11-17 03:11:48.912 321 14448.49 71.63 56000.71 88888.00 2021-11-17 03:11:48.412 321 14448.48 71.65 56000.65 88888.00 2021-11-17 03:11:49.412 321 14448.43 71.67 56000.68 88888.00 2021-11-17 03:11:50.912 321 14448.41 71.74 56000.59 88888.00 2021-11-17 03:11:50.412 321 14448.36 71.72 56000.59 88888.00 2021-11-17 03:11:50.912 321 14448.34 71.65 56000.57 88888.00 2021-11-17 03:11:51.412 321 14448.28 71.56 56000.51 88888.00 2021-11-17 03:11:52.912 321 14448.17 71.70 56000.57 88888.00 2021-11-17 03:11:52.412 321 14448.13 71.75 56000.55 88888.00 2021-11-17 03:11:53.912 321 14448.05 71.78 56000.58 88888.00 2021-11-17 03:11:53.412 321 14448.00 71.75 56000.59 88888.00 2021-11-17 03:11:53.912 321 14447.99 71.79 56000.58 88888.00 2021-11-17 03:11:54.412 321 14447.99 71.78 56000.64 88888.00 2021-11-17 03:11:54.912 321 14447.89 71.82 56000.66 88888.00 2021-11-17 03:11:55.412 321 14447.85 71.96 56000.64 88888.00 2021-11-17 03:11:56.912 321 14447.80 71.91 56000.64 88888.00 2021-11-17 03:11:56.412 321 14447.76 71.86 56000.65 88888.00 2021-11-17 03:11:57.912 321 14447.72 71.88 56000.62 88888.00 2021-11-17 03:11:57.412 321 14447.69 71.80 56000.66 88888.00 2021-11-17 03:11:58.912 321 14447.67 71.79 56000.71 88888.00 2021-11-17 03:11:58.412 321 14447.65 71.80 56000.73 88888.00 2021-11-17 03:11:59.912 321 14447.63 71.80 56000.74 88888.00 2021-11-17 03:11:59.412 321 14447.61 71.87 56000.74 88888.00 2021-11-17 03:12:00.912 321 14447.59 71.88 56000.71 88888.00 2021-11-17 03:12:00.413 321 14447.58 71.89 56000.68 88888.00 2021-11-17 03:12:01.913 321 14447.59 71.84 56000.69 88888.00 2021-11-17 03:12:01.413 321 14447.56 71.88 56000.64 88888.00 2021-11-17 03:12:02.913 321 14447.52 71.89 56000.64 88888.00 2021-11-17 03:12:02.413 321 14447.48 71.87 56000.73 88888.00 2021-11-17 03:12:03.913 321 14447.53 71.87 56000.73 88888.00 2021-11-17 03:12:03.413 321 14447.53 71.92 56000.69 88888.00 2021-11-17 03:12:03.913 321 14447.53 71.96 56000.65 88888.00 2021-11-17 03:12:04.413 321 14447.56 71.92 56000.71 88888.00 2021-11-17 03:12:04.913 321 14447.53 71.97 56000.72 88888.00 2021-11-17 03:12:05.413 321 14447.53 71.98 56000.74 88888.00 2021-11-17 03:12:05.913 321 14447.52 72.06 56000.73 88888.00 2021-11-17 03:12:06.413 321 14447.55 72.07 56000.75 88888.00 2021-11-17 03:12:07.913 321 14447.56 72.08 56000.67 88888.00 2021-11-17 03:12:07.413 321 14447.52 72.13 56000.69 88888.00 2021-11-17 03:12:07.913 321 14447.53 72.11 56000.71 88888.00 2021-11-17 03:12:08.413 321 14447.55 72.04 56000.73 88888.00 2021-11-17 03:12:09.913 321 14447.50 72.04 56000.72 88888.00 2021-11-17 03:12:09.413 321 14447.50 72.08 56000.76 88888.00 2021-11-17 03:12:10.913 321 14447.47 72.14 56000.81 88888.00 2021-11-17 03:12:10.413 321 14447.44 72.15 56000.82 88888.00 2021-11-17 03:12:10.913 321 14447.39 72.15 56000.78 88888.00 2021-11-17 03:12:11.413 321 14447.38 72.14 56000.78 88888.00 2021-11-17 03:12:12.913 321 14447.38 72.11 56000.74 88888.00 2021-11-17 03:12:12.413 321 14447.34 72.14 56000.74 88888.00 2021-11-17 03:12:13.913 321 14447.33 72.17 56000.71 88888.00 2021-11-17 03:12:13.413 321 14447.34 72.08 56000.68 88888.00 2021-11-17 03:12:13.913 321 14447.28 72.06 56000.68 88888.00 2021-11-17 03:12:14.413 321 14447.28 72.07 56000.65 88888.00 2021-11-17 03:12:15.913 321 14447.28 72.09 56000.65 88888.00 2021-11-17 03:12:15.413 321 14447.24 72.11 56000.62 88888.00 2021-11-17 03:12:16.913 321 14447.23 72.13 56000.63 88888.00 2021-11-17 03:12:16.413 321 14447.19 72.13 56000.60 88888.00 2021-11-17 03:12:16.913 321 14447.19 72.12 56000.62 88888.00 2021-11-17 03:12:17.413 321 14447.19 72.14 56000.68 88888.00 2021-11-17 03:12:17.913 321 14447.13 72.12 56000.72 88888.00 2021-11-17 03:12:18.413 321 14447.11 72.29 56000.67 88888.00 2021-11-17 03:12:19.913 321 14447.13 72.21 56000.65 88888.00 2021-11-17 03:12:19.413 321 14447.13 72.19 56000.67 88888.00 2021-11-17 03:12:19.913 321 14447.13 72.32 56000.67 88888.00 2021-11-17 03:12:20.413 321 14447.10 72.40 56000.69 88888.00 2021-11-17 03:12:21.913 321 14447.14 72.45 56000.64 88888.00 2021-11-17 03:12:21.413 321 14447.15 72.34 56000.64 88888.00 2021-11-17 03:12:21.913 321 14447.10 72.32 56000.69 88888.00 2021-11-17 03:12:22.413 321 14447.12 72.24 56000.71 88888.00 2021-11-17 03:12:23.913 321 14447.13 72.20 56000.64 88888.00 2021-11-17 03:12:23.413 321 14447.09 72.17 56000.67 88888.00 2021-11-17 03:12:24.913 321 14447.07 72.17 56000.76 88888.00 2021-11-17 03:12:24.413 321 14447.10 72.12 56000.75 88888.00 2021-11-17 03:12:24.913 321 14447.12 72.17 56000.77 88888.00 2021-11-17 03:12:25.413 321 14447.09 72.24 56000.73 88888.00 2021-11-17 03:12:25.913 321 14447.06 72.22 56000.75 88888.00 2021-11-17 03:12:26.413 321 14447.09 72.21 56000.78 88888.00 2021-11-17 03:12:27.913 321 14447.09 72.17 56000.84 88888.00 2021-11-17 03:12:27.413 321 14447.09 72.25 56000.90 88888.00 2021-11-17 03:12:28.913 321 14447.14 72.26 56000.87 88888.00 2021-11-17 03:12:28.413 321 14447.15 72.40 56000.92 88888.00 2021-11-17 03:12:28.913 321 14447.15 72.40 56000.97 88888.00 2021-11-17 03:12:29.413 321 14447.13 72.47 56001.02 88888.00 2021-11-17 03:12:30.913 321 14447.09 72.43 56000.97 88888.00 2021-11-17 03:12:30.413 321 14447.12 72.41 56001.01 88888.00 2021-11-17 03:12:31.913 321 14447.12 72.41 56001.05 88888.00 2021-11-17 03:12:31.413 321 14447.13 72.49 56001.14 88888.00 2021-11-17 03:12:32.913 321 14447.14 72.47 56001.18 88888.00 2021-11-17 03:12:32.413 321 14447.18 72.58 56001.15 88888.00 2021-11-17 03:12:33.913 321 14447.20 72.56 56001.11 88888.00 2021-11-17 03:12:33.413 321 14447.20 72.45 56001.13 88888.00 2021-11-17 03:12:34.913 321 14447.20 72.60 56001.16 88888.00 2021-11-17 03:12:34.413 321 14447.21 72.62 56001.19 88888.00 2021-11-17 03:12:35.913 321 14447.23 72.56 56001.19 88888.00 2021-11-17 03:12:35.413 321 14447.29 72.64 56001.24 88888.00 2021-11-17 03:12:35.913 321 14447.29 72.71 56001.32 88888.00 2021-11-17 03:12:36.413 321 14447.31 72.66 56001.33 88888.00 2021-11-17 03:12:37.913 321 14447.32 72.71 56001.35 88888.00 2021-11-17 03:12:37.413 321 14447.31 72.72 56001.40 88888.00 2021-11-17 03:12:38.913 321 14447.32 72.70 56001.43 88888.00 2021-11-17 03:12:38.413 321 14447.32 72.64 56001.43 88888.00 2021-11-17 03:12:39.913 321 14447.35 72.68 56001.42 88888.00 2021-11-17 03:12:39.413 321 14447.42 72.66 56001.44 88888.00 2021-11-17 03:12:40.913 321 14447.48 72.71 56001.49 88888.00 2021-11-17 03:12:40.913 321 14447.58 72.75 56001.57 88888.00 2021-11-17 03:12:41.413 321 14447.63 72.74 56001.63 88888.00 2021-11-17 03:12:42.913 321 14447.69 72.71 56001.62 88888.00 2021-11-17 03:12:42.413 321 14447.78 72.74 56001.66 88888.00 2021-11-17 03:12:43.913 321 14447.85 72.76 56001.69 88888.00 2021-11-17 03:12:43.413 321 14447.88 72.75 56001.70 88888.00 2021-11-17 03:12:43.913 321 14447.95 72.90 56001.78 88888.00 2021-11-17 03:12:44.413 321 14448.00 72.83 56001.77 88888.00 2021-11-17 03:12:45.913 321 14448.03 72.79 56001.78 88888.00 2021-11-17 03:12:45.404 321 14448.04 72.80 56001.81 88888.00 2021-11-17 03:12:45.904 321 14448.11 72.83 56001.87 88888.00 2021-11-17 03:12:46.404 321 14448.13 72.94 56001.85 88888.00 2021-11-17 03:12:46.904 321 14448.17 72.92 56001.82 88888.00 2021-11-17 03:12:47.404 321 14448.23 72.88 56001.82 88888.00 2021-11-17 03:12:47.904 321 14448.28 72.89 56001.85 88888.00 2021-11-17 03:12:48.904 321 14448.39 72.88 56001.95 88888.00 2021-11-17 03:12:49.404 321 14448.41 72.77 56001.96 88888.00 2021-11-17 03:12:49.904 321 14448.45 72.72 56001.96 88888.00 2021-11-17 03:12:50.904 321 14448.53 72.73 56001.96 88888.00 2021-11-17 03:12:51.404 321 14448.54 72.67 56001.96 88888.00 2021-11-17 03:12:52.904 321 14448.52 72.67 56001.96 88888.00 2021-11-17 03:12:52.404 321 14448.58 72.66 56001.94 88888.00 2021-11-17 03:12:52.904 321 14448.62 72.60 56002.04 88888.00 2021-11-17 03:12:53.404 321 14448.64 72.56 56002.03 88888.00 2021-11-17 03:12:53.904 321 14448.63 72.67 56002.01 88888.00 2021-11-17 03:12:54.404 321 14448.70 72.70 56001.99 88888.00 2021-11-17 03:12:54.904 321 14448.76 72.68 56002.03 88888.00 2021-11-17 03:12:55.404 321 14448.78 72.70 56001.99 88888.00 2021-11-17 03:12:55.904 321 14448.78 72.73 56002.01 88888.00 2021-11-17 03:12:56.404 321 14448.79 72.73 56001.90 88888.00 2021-11-17 03:12:56.904 321 14448.83 72.76 56001.91 88888.00 2021-11-17 03:12:57.404 321 14448.88 72.75 56001.85 88888.00 2021-11-17 03:12:57.904 321 14448.90 72.65 56001.89 88888.00 2021-11-17 03:12:58.404 321 14448.87 72.65 56001.93 88888.00 2021-11-17 03:12:58.904 321 14448.90 72.68 56001.96 88888.00 2021-11-17 03:12:59.404 321 14448.89 72.66 56001.91 88888.00 2021-11-17 03:12:59.904 321 14448.88 72.56 56001.84 88888.00 2021-11-17 03:13:00.904 321 14448.92 72.63 56001.86 88888.00 2021-11-17 03:13:01.404 321 14448.92 72.63 56001.79 88888.00 2021-11-17 03:13:01.904 321 14448.93 72.54 56001.79 88888.00 2021-11-17 03:13:02.404 321 14448.93 72.51 56001.77 88888.00 2021-11-17 03:13:02.904 321 14448.87 72.55 56001.72 88888.00 2021-11-17 03:13:03.404 321 14448.86 72.55 56001.69 88888.00 2021-11-17 03:13:03.904 321 14448.85 72.54 56001.67 88888.00 2021-11-17 03:13:04.404 321 14448.86 72.53 56001.70 88888.00 2021-11-17 03:13:05.904 321 14448.87 72.55 56001.63 88888.00 2021-11-17 03:13:05.404 321 14448.85 72.59 56001.63 88888.00 2021-11-17 03:13:05.904 321 14448.89 72.71 56001.50 88888.00 2021-11-17 03:13:06.404 321 14448.89 72.67 56001.44 88888.00 2021-11-17 03:13:06.904 321 14448.89 72.72 56001.48 88888.00 2021-11-17 03:13:07.404 321 14448.91 72.79 56001.47 88888.00 2021-11-17 03:13:07.904 321 14448.92 72.84 56001.44 88888.00 2021-11-17 03:13:08.404 321 14448.95 72.77 56001.40 88888.00 2021-11-17 03:13:08.904 321 14448.95 72.72 56001.51 88888.00 2021-11-17 03:13:09.404 321 14449.00 72.60 56001.51 88888.00 2021-11-17 03:13:09.904 321 14449.01 72.57 56001.35 88888.00 2021-11-17 03:13:10.904 321 14448.99 72.67 56001.30 88888.00 2021-11-17 03:13:11.404 321 14449.00 72.64 56001.30 88888.00 2021-11-17 03:13:11.904 321 14449.01 72.64 56001.15 88888.00 2021-11-17 03:13:12.404 321 14449.01 72.57 56001.13 88888.00 2021-11-17 03:13:12.904 321 14449.02 72.54 56001.20 88888.00 2021-11-17 03:13:13.404 321 14449.04 72.57 56001.14 88888.00 2021-11-17 03:13:13.904 321 14448.99 72.51 56001.09 88888.00 2021-11-17 03:13:14.404 321 14448.99 72.45 56001.04 88888.00 2021-11-17 03:13:14.904 321 14448.99 72.48 56001.00 88888.00 2021-11-17 03:13:15.404 321 14449.00 72.49 56001.01 88888.00 2021-11-17 03:13:15.904 321 14449.06 72.55 56001.01 88888.00 2021-11-17 03:13:16.404 321 14449.06 72.60 56000.95 88888.00 2021-11-17 03:13:17.904 321 14449.00 72.58 56000.96 88888.00 2021-11-17 03:13:17.404 321 14448.97 72.55 56000.97 88888.00 2021-11-17 03:13:17.904 321 14448.93 72.55 56000.91 88888.00 2021-11-17 03:13:18.904 321 14448.91 72.55 56000.87 88888.00 2021-11-17 03:13:19.404 321 14448.90 72.51 56000.82 88888.00 2021-11-17 03:13:20.904 321 14448.92 72.53 56000.79 88888.00 2021-11-17 03:13:20.904 321 14448.81 72.55 56000.73 88888.00 2021-11-17 03:13:21.404 321 14448.76 72.48 56000.75 88888.00 2021-11-17 03:13:21.904 321 14448.79 72.47 56000.73 88888.00 2021-11-17 03:13:22.404 321 14448.79 72.41 56000.59 88888.00 2021-11-17 03:13:22.904 321 14448.78 72.37 56000.55 88888.00 2021-11-17 03:13:23.404 321 14448.77 72.45 56000.57 88888.00 2021-11-17 03:13:23.904 321 14448.72 72.43 56000.47 88888.00 2021-11-17 03:13:24.404 321 14448.70 72.43 56000.50 88888.00 2021-11-17 03:13:24.904 321 14448.71 72.50 56000.49 88888.00 2021-11-17 03:13:25.404 321 14448.69 72.42 56000.34 88888.00 2021-11-17 03:13:25.905 321 14448.65 72.39 56000.35 88888.00 2021-11-17 03:13:26.405 321 14448.63 72.37 56000.38 88888.00 2021-11-17 03:13:26.905 321 14448.61 72.46 56000.34 88888.00 2021-11-17 03:13:27.405 321 14448.59 72.43 56000.28 88888.00 2021-11-17 03:13:27.905 321 14448.57 72.46 56000.36 88888.00 2021-11-17 03:13:28.905 321 14448.54 72.39 56000.22 88888.00 2021-11-17 03:13:29.405 321 14448.55 72.34 56000.22 88888.00 2021-11-17 03:13:30.905 321 14448.58 72.38 56000.22 88888.00 2021-11-17 03:13:30.905 321 14448.58 72.34 56000.08 88888.00 2021-11-17 03:13:31.405 321 14448.57 72.49 56000.18 88888.00 2021-11-17 03:13:31.905 321 14448.57 72.63 56000.21 88888.00 2021-11-17 03:13:32.405 321 14448.55 72.50 56000.18 88888.00 2021-11-17 03:13:32.905 321 14448.54 72.30 56000.17 88888.00 2021-11-17 03:13:33.405 321 14448.54 72.32 56000.16 88888.00 2021-11-17 03:13:33.905 321 14448.54 72.32 56000.09 88888.00 2021-11-17 03:13:34.405 321 14448.54 72.32 56000.03 88888.00 2021-11-17 03:13:34.905 321 14448.51 72.29 56000.04 88888.00 2021-11-17 03:13:35.405 321 14448.51 72.25 55999.99 88888.00 2021-11-17 03:13:35.905 321 14448.52 72.30 55999.91 88888.00 2021-11-17 03:13:36.405 321 14448.52 72.30 55999.90 88888.00 2021-11-17 03:13:36.905 321 14448.52 72.30 55999.92 88888.00 2021-11-17 03:13:37.405 321 14448.52 72.33 55999.87 88888.00 2021-11-17 03:13:37.905 321 14448.57 72.37 55999.80 88888.00 2021-11-17 03:13:39.905 321 14448.55 72.34 55999.87 88888.00 2021-11-17 03:13:39.405 321 14448.57 72.38 55999.72 88888.00 2021-11-17 03:13:39.905 321 14448.54 72.37 55999.65 88888.00 2021-11-17 03:13:40.405 321 14448.55 72.30 55999.71 88888.00 2021-11-17 03:13:40.905 321 14448.53 72.32 55999.72 88888.00 2021-11-17 03:13:41.405 321 14448.54 72.34 55999.71 88888.00 2021-11-17 03:13:41.905 321 14448.51 72.33 55999.63 88888.00 2021-11-17 03:13:42.405 321 14448.55 72.34 55999.57 88888.00 2021-11-17 03:13:42.905 321 14448.55 72.38 55999.62 88888.00 2021-11-17 03:13:43.405 321 14448.51 72.30 55999.59 88888.00 2021-11-17 03:13:43.905 321 14448.48 72.23 55999.56 88888.00 2021-11-17 03:13:44.405 321 14448.49 72.21 55999.52 88888.00 2021-11-17 03:13:45.905 321 14448.51 72.30 55999.54 88888.00 2021-11-17 03:13:45.405 321 14448.51 72.24 55999.54 88888.00 2021-11-17 03:13:45.905 321 14448.50 72.16 55999.50 88888.00 2021-11-17 03:13:46.405 321 14448.46 72.24 55999.40 88888.00 2021-11-17 03:13:46.905 321 14448.48 72.33 55999.34 88888.00 2021-11-17 03:13:47.405 321 14448.46 72.39 55999.36 88888.00 2021-11-17 03:13:47.905 321 14448.46 72.41 55999.40 88888.00 2021-11-17 03:13:48.405 321 14448.51 72.25 55999.40 88888.00 2021-11-17 03:13:49.905 321 14448.49 72.25 55999.32 88888.00 2021-11-17 03:13:49.405 321 14448.52 72.16 55999.26 88888.00 2021-11-17 03:13:49.905 321 14448.50 72.13 55999.26 88888.00 2021-11-17 03:13:50.405 321 14448.50 72.24 55999.26 88888.00 2021-11-17 03:13:50.905 321 14448.53 72.23 55999.27 88888.00 2021-11-17 03:13:51.405 321 14448.55 72.22 55999.26 88888.00 2021-11-17 03:13:52.905 321 14448.59 72.15 55999.23 88888.00 2021-11-17 03:13:52.405 321 14448.63 72.15 55999.21 88888.00 2021-11-17 03:13:52.905 321 14448.61 72.15 55999.16 88888.00 2021-11-17 03:13:53.405 321 14448.62 72.21 55999.18 88888.00 2021-11-17 03:13:53.905 321 14448.65 72.23 55999.23 88888.00 2021-11-17 03:13:54.405 321 14448.67 72.30 55999.23 88888.00 2021-11-17 03:13:55.905 321 14448.68 72.12 55999.15 88888.00 2021-11-17 03:13:55.405 321 14448.63 72.11 55999.05 88888.00 2021-11-17 03:13:55.905 321 14448.67 72.16 55999.01 88888.00 2021-11-17 03:13:56.405 321 14448.72 72.26 55998.99 88888.00 2021-11-17 03:13:56.905 321 14448.73 72.28 55999.04 88888.00 2021-11-17 03:13:57.405 321 14448.74 72.29 55999.05 88888.00 2021-11-17 03:13:57.905 321 14448.76 72.25 55999.04 88888.00 2021-11-17 03:13:58.405 321 14448.76 72.23 55998.98 88888.00 2021-11-17 03:13:58.905 321 14448.72 72.19 55998.95 88888.00 2021-11-17 03:13:59.405 321 14448.76 72.12 55998.94 88888.00 2021-11-17 03:14:00.905 321 14448.76 72.12 55998.91 88888.00 2021-11-17 03:14:00.405 321 14448.71 72.07 55998.85 88888.00 2021-11-17 03:14:00.905 321 14448.72 72.09 55998.80 88888.00 2021-11-17 03:14:01.405 321 14448.71 72.12 55998.75 88888.00 2021-11-17 03:14:01.905 321 14448.71 72.16 55998.76 88888.00 2021-11-17 03:14:02.405 321 14448.71 72.22 55998.75 88888.00 2021-11-17 03:14:02.905 321 14448.70 72.15 55998.65 88888.00 2021-11-17 03:14:03.405 321 14448.71 72.21 55998.52 88888.00 2021-11-17 03:14:03.905 321 14448.70 72.19 55998.57 88888.00 2021-11-17 03:14:04.405 321 14448.68 72.07 55998.56 88888.00 2021-11-17 03:14:04.905 321 14448.68 72.09 55998.53 88888.00 2021-11-17 03:14:05.405 321 14448.68 72.14 55998.54 88888.00 2021-11-17 03:14:05.905 321 14448.67 72.05 55998.56 88888.00 2021-11-17 03:14:06.405 321 14448.64 72.00 55998.51 88888.00 2021-11-17 03:14:06.905 321 14448.61 71.99 55998.43 88888.00 2021-11-17 03:14:07.405 321 14448.59 71.98 55998.34 88888.00 2021-11-17 03:14:07.905 321 14448.60 71.99 55998.25 88888.00 2021-11-17 03:14:08.405 321 14448.59 72.03 55998.21 88888.00 2021-11-17 03:14:09.906 321 14448.57 71.92 55998.15 88888.00 2021-11-17 03:14:09.406 321 14448.58 71.94 55998.12 88888.00 2021-11-17 03:14:09.906 321 14448.59 72.07 55998.10 88888.00 2021-11-17 03:14:10.406 321 14448.63 71.98 55998.01 88888.00 2021-11-17 03:14:11.906 321 14448.60 71.87 55997.95 88888.00 2021-11-17 03:14:11.406 321 14448.54 71.84 55997.97 88888.00 2021-11-17 03:14:11.906 321 14448.52 71.78 55997.95 88888.00 2021-11-17 03:14:12.406 321 14448.57 71.78 55997.88 88888.00 2021-11-17 03:14:12.906 321 14448.55 71.80 55997.75 88888.00 2021-11-17 03:14:13.406 321 14448.54 71.73 55997.69 88888.00 2021-11-17 03:14:13.906 321 14448.52 71.64 55997.74 88888.00 2021-11-17 03:14:14.406 321 14448.53 71.77 55997.66 88888.00 2021-11-17 03:14:14.906 321 14448.51 71.77 55997.57 88888.00 2021-11-17 03:14:15.406 321 14448.54 71.71 55997.49 88888.00 2021-11-17 03:14:16.906 321 14448.58 71.71 55997.40 88888.00 2021-11-17 03:14:16.406 321 14448.60 71.67 55997.38 88888.00 2021-11-17 03:14:16.906 321 14448.62 71.57 55997.35 88888.00 2021-11-17 03:14:17.406 321 14448.61 71.55 55997.31 88888.00 2021-11-17 03:14:17.906 321 14448.61 71.58 55997.28 88888.00 2021-11-17 03:14:18.406 321 14448.59 71.56 55997.19 88888.00 2021-11-17 03:14:18.906 321 14448.58 71.50 55997.12 88888.00 2021-11-17 03:14:19.406 321 14448.61 71.49 55997.08 88888.00 2021-11-17 03:14:19.906 321 14448.61 71.46 55997.09 88888.00 2021-11-17 03:14:20.406 321 14448.58 71.44 55997.00 88888.00 2021-11-17 03:14:20.906 321 14448.59 71.32 55996.92 88888.00 2021-11-17 03:14:21.406 321 14448.61 71.21 55996.83 88888.00 2021-11-17 03:14:22.906 321 14448.57 71.23 55996.78 88888.00 2021-11-17 03:14:22.406 321 14448.55 71.19 55996.75 88888.00 2021-11-17 03:14:22.906 321 14448.58 71.18 55996.72 88888.00 2021-11-17 03:14:23.406 321 14448.58 71.22 55996.62 88888.00 2021-11-17 03:14:23.906 321 14448.54 71.21 55996.47 88888.00 2021-11-17 03:14:24.406 321 14448.53 71.20 55996.44 88888.00 2021-11-17 03:14:24.906 321 14448.46 71.23 55996.44 88888.00 2021-11-17 03:14:25.406 321 14448.42 71.21 55996.36 88888.00 2021-11-17 03:14:25.906 321 14448.42 71.16 55996.25 88888.00 2021-11-17 03:14:26.406 321 14448.39 71.14 55996.15 88888.00 2021-11-17 03:14:26.906 321 14448.39 71.06 55996.10 88888.00 2021-11-17 03:14:27.406 321 14448.39 71.06 55996.01 88888.00 2021-11-17 03:14:27.906 321 14448.39 71.03 55995.89 88888.00 2021-11-17 03:14:28.406 321 14448.36 70.99 55995.81 88888.00 2021-11-17 03:14:29.906 321 14448.32 70.94 55995.82 88888.00 2021-11-17 03:14:29.406 321 14448.28 70.94 55995.71 88888.00 2021-11-17 03:14:29.906 321 14448.26 70.89 55995.58 88888.00 2021-11-17 03:14:30.406 321 14448.23 70.93 55995.58 88888.00 2021-11-17 03:14:30.906 321 14448.18 71.07 55995.59 88888.00 2021-11-17 03:14:31.406 321 14448.16 71.12 55995.59 88888.00 2021-11-17 03:14:32.906 321 14448.13 71.09 55995.52 88888.00 2021-11-17 03:14:32.406 321 14448.09 70.98 55995.49 88888.00 2021-11-17 03:14:32.906 321 14448.05 70.80 55995.43 88888.00 2021-11-17 03:14:33.406 321 14448.06 70.80 55995.30 88888.00 2021-11-17 03:14:34.906 321 14448.03 70.63 55995.30 88888.00 2021-11-17 03:14:34.406 321 14448.00 70.60 55995.33 88888.00 2021-11-17 03:14:34.906 321 14448.00 70.63 55995.20 88888.00 2021-11-17 03:14:35.406 321 14447.95 70.79 55995.09 88888.00 2021-11-17 03:14:35.906 321 14447.89 70.69 55995.10 88888.00 2021-11-17 03:14:36.406 321 14447.94 70.51 55995.00 88888.00 2021-11-17 03:14:37.906 321 14447.96 70.50 55994.95 88888.00 2021-11-17 03:14:37.406 321 14447.90 70.45 55994.96 88888.00 2021-11-17 03:14:37.906 321 14447.86 70.55 55994.85 88888.00 2021-11-17 03:14:38.406 321 14447.83 70.57 55994.72 88888.00 2021-11-17 03:14:38.906 321 14447.80 70.48 55994.73 88888.00 2021-11-17 03:14:39.406 321 14447.76 70.35 55994.63 88888.00 2021-11-17 03:14:39.906 321 14447.69 70.40 55994.59 88888.00 2021-11-17 03:14:40.406 321 14447.68 70.48 55994.64 88888.00 2021-11-17 03:14:40.906 321 14447.66 70.37 55994.54 88888.00 2021-11-17 03:14:41.406 321 14447.65 70.48 55994.49 88888.00 2021-11-17 03:14:42.406 321 14447.58 70.33 55994.38 88888.00 2021-11-17 03:14:42.906 321 14447.52 70.30 55994.32 88888.00 2021-11-17 03:14:43.406 321 14447.52 70.19 55994.27 88888.00 2021-11-17 03:14:44.906 321 14447.47 70.10 55994.22 88888.00 2021-11-17 03:14:44.406 321 14447.46 70.19 55994.19 88888.00 2021-11-17 03:14:44.906 321 14447.44 70.28 55994.09 88888.00 2021-11-17 03:14:45.406 321 14447.42 70.19 55994.04 88888.00 2021-11-17 03:14:45.906 321 14447.40 70.09 55994.00 88888.00 2021-11-17 03:14:46.406 321 14447.39 69.99 55993.90 88888.00 2021-11-17 03:14:47.906 321 14447.34 69.99 55993.84 88888.00 2021-11-17 03:14:47.406 321 14447.33 70.01 55993.72 88888.00 2021-11-17 03:14:47.906 321 14447.28 69.97 55993.65 88888.00 2021-11-17 03:14:48.406 321 14447.24 69.87 55993.60 88888.00 2021-11-17 03:14:48.906 321 14447.23 69.86 55993.57 88888.00 2021-11-17 03:14:49.406 321 14447.18 69.94 55993.54 88888.00 2021-11-17 03:14:50.906 321 14447.23 70.06 55993.42 88888.00 2021-11-17 03:14:50.407 321 14447.25 70.08 55993.43 88888.00 2021-11-17 03:14:51.907 321 14447.24 69.95 55993.36 88888.00 2021-11-17 03:14:51.407 321 14447.25 69.89 55993.34 88888.00 2021-11-17 03:14:52.407 321 14447.22 69.84 55993.20 88888.00 2021-11-17 03:14:52.907 321 14447.18 69.88 55993.14 88888.00 2021-11-17 03:14:53.407 321 14447.14 69.84 55993.09 88888.00 2021-11-17 03:14:54.907 321 14447.12 69.79 55993.09 88888.00 2021-11-17 03:14:54.407 321 14447.12 69.82 55993.09 88888.00 2021-11-17 03:14:54.907 321 14447.10 69.79 55993.01 88888.00 2021-11-17 03:14:55.407 321 14447.07 69.74 55992.97 88888.00 2021-11-17 03:14:55.907 321 14447.06 69.62 55992.91 88888.00 2021-11-17 03:14:56.407 321 14447.01 69.58 55992.84 88888.00 2021-11-17 03:14:57.907 321 14446.92 69.58 55992.76 88888.00 2021-11-17 03:14:57.407 321 14446.86 69.57 55992.67 88888.00 2021-11-17 03:14:57.907 321 14446.81 69.52 55992.67 88888.00 2021-11-17 03:14:58.407 321 14446.81 69.52 55992.67 88888.00 2021-11-17 03:14:58.907 321 14446.79 69.55 55992.56 88888.00 2021-11-17 03:14:59.407 321 14446.74 69.53 55992.47 88888.00 2021-11-17 03:14:59.907 321 14446.63 69.47 55992.47 88888.00 2021-11-17 03:15:00.407 321 14446.56 69.38 55992.42 88888.00 2021-11-17 03:15:00.907 321 14446.54 69.35 55992.37 88888.00 2021-11-17 03:15:01.407 321 14446.48 69.27 55992.28 88888.00 2021-11-17 03:15:01.907 321 14446.42 69.34 55992.16 88888.00 2021-11-17 03:15:02.407 321 14446.36 69.34 55992.12 88888.00 2021-11-17 03:15:03.907 321 14446.23 69.25 55992.05 88888.00 2021-11-17 03:15:03.407 321 14446.17 69.13 55992.03 88888.00 2021-11-17 03:15:04.907 321 14446.11 69.18 55991.97 88888.00 2021-11-17 03:15:04.407 321 14446.08 69.15 55991.93 88888.00 2021-11-17 03:15:04.907 321 14446.03 69.04 55991.90 88888.00 2021-11-17 03:15:05.407 321 14445.95 69.08 55991.84 88888.00 2021-11-17 03:15:06.907 321 14445.90 69.16 55991.75 88888.00 2021-11-17 03:15:06.407 321 14445.85 69.02 55991.64 88888.00 2021-11-17 03:15:07.907 321 14445.77 69.07 55991.58 88888.00 2021-11-17 03:15:07.407 321 14445.71 69.16 55991.49 88888.00 2021-11-17 03:15:07.907 321 14445.63 68.99 55991.41 88888.00 2021-11-17 03:15:08.407 321 14445.54 68.95 55991.35 88888.00 2021-11-17 03:15:08.907 321 14445.48 68.92 55991.28 88888.00 2021-11-17 03:15:09.407 321 14445.43 68.94 55991.19 88888.00 2021-11-17 03:15:09.907 321 14445.38 68.86 55991.13 88888.00 2021-11-17 03:15:10.407 321 14445.29 68.77 55991.02 88888.00 2021-11-17 03:15:10.907 321 14445.26 68.72 55990.98 88888.00 2021-11-17 03:15:11.407 321 14445.26 68.79 55990.90 88888.00 2021-11-17 03:15:11.907 321 14445.18 68.84 55990.83 88888.00 2021-11-17 03:15:12.407 321 14445.16 68.84 55990.79 88888.00 2021-11-17 03:15:12.907 321 14445.16 68.67 55990.74 88888.00 2021-11-17 03:15:13.407 321 14445.15 68.53 55990.66 88888.00 2021-11-17 03:15:13.907 321 14445.11 68.41 55990.64 88888.00 2021-11-17 03:15:14.407 321 14445.08 68.38 55990.55 88888.00 2021-11-17 03:15:15.907 321 14445.06 68.40 55990.41 88888.00 2021-11-17 03:15:15.407 321 14445.02 68.49 55990.35 88888.00 2021-11-17 03:15:15.907 321 14445.01 68.43 55990.34 88888.00 2021-11-17 03:15:16.407 321 14444.98 68.32 55990.28 88888.00 2021-11-17 03:15:17.907 321 14444.94 68.31 55990.19 88888.00 2021-11-17 03:15:17.407 321 14444.96 68.26 55990.17 88888.00 2021-11-17 03:15:18.907 321 14444.94 68.35 55990.23 88888.00 2021-11-17 03:15:18.407 321 14444.84 68.31 55990.14 88888.00 2021-11-17 03:15:18.907 321 14444.82 68.23 55989.98 88888.00 2021-11-17 03:15:19.407 321 14444.78 68.26 55989.91 88888.00 2021-11-17 03:15:20.907 321 14444.78 68.21 55989.95 88888.00 2021-11-17 03:15:20.407 321 14444.75 68.14 55989.91 88888.00 2021-11-17 03:15:20.907 321 14444.71 68.15 55989.94 88888.00 2021-11-17 03:15:21.407 321 14444.70 68.10 55989.92 88888.00 2021-11-17 03:15:21.907 321 14444.69 68.00 55989.87 88888.00 2021-11-17 03:15:22.407 321 14444.68 68.06 55989.77 88888.00 2021-11-17 03:15:22.907 321 14444.63 68.08 55989.67 88888.00 2021-11-17 03:15:23.407 321 14444.62 68.09 55989.58 88888.00 2021-11-17 03:15:23.907 321 14444.59 68.13 55989.54 88888.00 2021-11-17 03:15:24.407 321 14444.57 68.02 55989.57 88888.00 2021-11-17 03:15:24.907 321 14444.57 68.03 55989.52 88888.00 2021-11-17 03:15:25.407 321 14444.53 68.08 55989.38 88888.00 2021-11-17 03:15:25.907 321 14444.49 68.05 55989.34 88888.00 2021-11-17 03:15:26.407 321 14444.47 67.90 55989.31 88888.00 2021-11-17 03:15:27.907 321 14444.44 67.94 55989.24 88888.00 2021-11-17 03:15:27.408 321 14444.42 67.91 55989.15 88888.00 2021-11-17 03:15:27.908 321 14444.34 67.89 55989.16 88888.00 2021-11-17 03:15:28.408 321 14444.33 67.93 55989.16 88888.00 2021-11-17 03:15:28.908 321 14444.31 67.98 55989.07 88888.00 2021-11-17 03:15:29.408 321 14444.32 67.99 55989.03 88888.00 2021-11-17 03:15:30.908 321 14444.29 67.97 55988.96 88888.00 2021-11-17 03:15:30.408 321 14444.24 68.05 55988.88 88888.00 2021-11-17 03:15:30.908 321 14444.19 68.13 55988.81 88888.00 2021-11-17 03:15:31.408 321 14444.18 68.01 55988.75 88888.00 2021-11-17 03:15:32.908 321 14444.15 67.91 55988.70 88888.00 2021-11-17 03:15:32.408 321 14444.09 67.99 55988.65 88888.00 2021-11-17 03:15:32.908 321 14444.01 67.89 55988.59 88888.00 2021-11-17 03:15:33.408 321 14443.97 67.85 55988.55 88888.00 2021-11-17 03:15:34.908 321 14443.94 67.96 55988.53 88888.00 2021-11-17 03:15:34.408 321 14443.88 67.92 55988.37 88888.00 2021-11-17 03:15:34.908 321 14443.87 67.79 55988.31 88888.00 2021-11-17 03:15:35.408 321 14443.84 67.65 55988.27 88888.00 2021-11-17 03:15:35.908 321 14443.77 67.62 55988.17 88888.00 2021-11-17 03:15:36.408 321 14443.67 67.64 55988.08 88888.00 2021-11-17 03:15:37.908 321 14443.59 67.55 55987.99 88888.00 2021-11-17 03:15:37.408 321 14443.54 67.40 55987.91 88888.00 2021-11-17 03:15:37.908 321 14443.50 67.33 55987.88 88888.00 2021-11-17 03:15:38.408 321 14443.41 67.31 55987.90 88888.00 2021-11-17 03:15:39.908 321 14443.36 67.35 55987.80 88888.00 2021-11-17 03:15:39.408 321 14443.27 67.33 55987.73 88888.00 2021-11-17 03:15:39.908 321 14443.21 67.30 55987.64 88888.00 2021-11-17 03:15:40.408 321 14443.12 67.28 55987.54 88888.00 2021-11-17 03:15:41.908 321 14443.07 67.21 55987.45 88888.00 2021-11-17 03:15:41.408 321 14443.01 67.17 55987.42 88888.00 2021-11-17 03:15:41.908 321 14442.95 67.21 55987.32 88888.00 2021-11-17 03:15:42.408 321 14442.89 67.15 55987.27 88888.00 2021-11-17 03:15:42.908 321 14442.83 67.14 55987.22 88888.00 2021-11-17 03:15:43.408 321 14442.69 67.03 55987.14 88888.00 2021-11-17 03:15:44.908 321 14442.64 67.04 55987.06 88888.00 2021-11-17 03:15:44.408 321 14442.64 67.00 55986.95 88888.00 2021-11-17 03:15:44.908 321 14442.55 66.99 55986.82 88888.00 2021-11-17 03:15:45.408 321 14442.50 66.96 55986.73 88888.00 2021-11-17 03:15:45.908 321 14442.46 66.92 55986.64 88888.00 2021-11-17 03:15:46.408 321 14442.42 66.84 55986.58 88888.00 2021-11-17 03:15:46.908 321 14442.33 66.84 55986.50 88888.00 2021-11-17 03:15:47.408 321 14442.27 66.81 55986.44 88888.00 2021-11-17 03:15:47.908 321 14442.18 66.82 55986.31 88888.00 2021-11-17 03:15:48.408 321 14442.06 66.86 55986.19 88888.00 2021-11-17 03:15:49.908 321 14441.99 66.87 55986.09 88888.00 2021-11-17 03:15:49.408 321 14441.93 66.84 55986.04 88888.00 2021-11-17 03:15:49.908 321 14441.86 66.82 55985.98 88888.00 2021-11-17 03:15:50.408 321 14441.82 66.80 55985.93 88888.00 2021-11-17 03:15:50.908 321 14441.78 66.73 55985.87 88888.00 2021-11-17 03:15:51.408 321 14441.74 66.69 55985.82 88888.00 2021-11-17 03:15:52.908 321 14441.72 66.78 55985.67 88888.00 2021-11-17 03:15:52.408 321 14441.69 66.80 55985.67 88888.00 2021-11-17 03:15:52.908 321 14441.65 66.91 55985.59 88888.00 2021-11-17 03:15:54.908 321 14441.60 66.73 55985.49 88888.00 2021-11-17 03:15:54.408 321 14441.59 66.62 55985.47 88888.00 2021-11-17 03:15:54.908 321 14441.54 66.55 55985.42 88888.00 2021-11-17 03:15:55.408 321 14441.49 66.52 55985.39 88888.00 2021-11-17 03:15:55.908 321 14441.44 66.50 55985.37 88888.00 2021-11-17 03:15:56.408 321 14441.41 66.63 55985.18 88888.00 2021-11-17 03:15:57.908 321 14441.37 66.57 55985.08 88888.00 2021-11-17 03:15:57.408 321 14441.31 66.56 55985.00 88888.00 2021-11-17 03:15:57.908 321 14441.29 66.53 55985.02 88888.00 2021-11-17 03:15:58.408 321 14441.21 66.46 55984.98 88888.00 2021-11-17 03:15:59.908 321 14441.17 66.44 55984.99 88888.00 2021-11-17 03:15:59.408 321 14441.12 66.47 55984.95 88888.00 2021-11-17 03:15:59.908 321 14441.03 66.54 55984.85 88888.00 2021-11-17 03:16:00.408 321 14440.98 66.49 55984.75 88888.00 2021-11-17 03:16:01.908 321 14440.91 66.42 55984.71 88888.00 2021-11-17 03:16:02.908 321 14440.87 66.31 55984.51 88888.00 2021-11-17 03:16:02.408 321 14440.84 66.27 55984.45 88888.00 2021-11-17 03:16:02.908 321 14440.76 66.24 55984.39 88888.00 2021-11-17 03:16:03.408 321 14440.71 66.27 55984.41 88888.00 2021-11-17 03:16:04.908 321 14440.62 66.27 55984.32 88888.00 2021-11-17 03:16:04.408 321 14440.53 66.20 55984.20 88888.00 2021-11-17 03:16:04.908 321 14440.45 66.19 55984.16 88888.00 2021-11-17 03:16:05.408 321 14440.35 66.20 55984.06 88888.00 2021-11-17 03:16:05.908 321 14440.29 66.22 55984.01 88888.00 2021-11-17 03:16:06.408 321 14440.20 66.27 55983.90 88888.00 2021-11-17 03:16:06.908 321 14440.14 66.19 55983.78 88888.00 2021-11-17 03:16:07.408 321 14440.09 66.16 55983.72 88888.00 2021-11-17 03:16:08.908 321 14440.02 66.29 55983.66 88888.00 2021-11-17 03:16:08.408 321 14439.96 66.19 55983.66 88888.00 2021-11-17 03:16:09.908 321 14439.89 66.15 55983.52 88888.00 2021-11-17 03:16:09.408 321 14439.78 66.35 55983.45 88888.00 2021-11-17 03:16:09.908 321 14439.70 66.27 55983.44 88888.00 2021-11-17 03:16:10.408 321 14439.61 66.07 55983.36 88888.00 2021-11-17 03:16:10.908 321 14439.55 66.02 55983.25 88888.00 2021-11-17 03:16:11.908 321 14439.45 66.08 55983.06 88888.00 2021-11-17 03:16:12.408 321 14439.43 66.10 55983.03 88888.00 2021-11-17 03:16:13.909 321 14439.37 66.07 55982.93 88888.00 2021-11-17 03:16:13.409 321 14439.31 66.18 55982.92 88888.00 2021-11-17 03:16:14.909 321 14439.27 66.06 55982.88 88888.00 2021-11-17 03:16:14.409 321 14439.26 65.91 55982.87 88888.00 2021-11-17 03:16:14.909 321 14439.22 65.85 55982.78 88888.00 2021-11-17 03:16:15.409 321 14439.18 65.76 55982.68 88888.00 2021-11-17 03:16:15.909 321 14439.15 65.73 55982.60 88888.00 2021-11-17 03:16:16.409 321 14439.14 65.72 55982.53 88888.00 2021-11-17 03:16:17.909 321 14439.13 65.67 55982.55 88888.00 2021-11-17 03:16:17.409 321 14439.11 65.68 55982.48 88888.00 2021-11-17 03:16:18.909 321 14439.04 65.69 55982.48 88888.00 2021-11-17 03:16:18.409 321 14439.08 65.70 55982.48 88888.00 2021-11-17 03:16:19.909 321 14439.14 65.76 55982.44 88888.00 2021-11-17 03:16:19.409 321 14439.13 65.67 55982.40 88888.00 2021-11-17 03:16:19.909 321 14439.05 65.59 55982.32 88888.00 2021-11-17 03:16:20.409 321 14439.04 65.54 55982.30 88888.00 2021-11-17 03:16:20.909 321 14439.02 65.62 55982.31 88888.00 2021-11-17 03:16:21.409 321 14438.98 65.65 55982.25 88888.00 2021-11-17 03:16:21.909 321 14438.91 65.57 55982.17 88888.00 2021-11-17 03:16:22.409 321 14438.87 65.78 55982.09 88888.00 2021-11-17 03:16:23.909 321 14438.81 65.71 55982.00 88888.00 2021-11-17 03:16:23.409 321 14438.75 65.55 55981.99 88888.00 2021-11-17 03:16:23.909 321 14438.67 65.70 55981.91 88888.00 2021-11-17 03:16:24.409 321 14438.65 65.70 55981.82 88888.00 2021-11-17 03:16:25.909 321 14438.62 65.51 55981.81 88888.00 2021-11-17 03:16:25.409 321 14438.56 65.52 55981.74 88888.00 2021-11-17 03:16:26.909 321 14438.48 65.59 55981.66 88888.00 2021-11-17 03:16:26.409 321 14438.44 65.44 55981.64 88888.00 2021-11-17 03:16:26.909 321 14438.38 65.52 55981.55 88888.00 2021-11-17 03:16:27.409 321 14438.32 65.45 55981.50 88888.00 2021-11-17 03:16:27.909 321 14438.22 65.39 55981.39 88888.00 2021-11-17 03:16:28.409 321 14438.19 65.30 55981.33 88888.00 2021-11-17 03:16:29.909 321 14438.07 65.21 55981.29 88888.00 2021-11-17 03:16:29.409 321 14438.01 65.18 55981.19 88888.00 2021-11-17 03:16:29.909 321 14437.96 65.17 55981.08 88888.00 2021-11-17 03:16:30.409 321 14437.87 65.20 55981.01 88888.00 2021-11-17 03:16:30.909 321 14437.77 65.23 55980.87 88888.00 2021-11-17 03:16:31.409 321 14437.72 65.18 55980.76 88888.00 2021-11-17 03:16:31.909 321 14437.63 65.13 55980.71 88888.00 2021-11-17 03:16:32.409 321 14437.51 65.12 55980.64 88888.00 2021-11-17 03:16:32.909 321 14437.46 65.15 55980.57 88888.00 2021-11-17 03:16:33.409 321 14437.38 65.23 55980.54 88888.00 2021-11-17 03:16:34.909 321 14437.33 65.15 55980.50 88888.00 2021-11-17 03:16:34.409 321 14437.26 65.00 55980.44 88888.00 2021-11-17 03:16:34.909 321 14437.19 65.02 55980.32 88888.00 2021-11-17 03:16:35.409 321 14437.11 64.97 55980.17 88888.00 2021-11-17 03:16:36.909 321 14437.04 65.00 55980.11 88888.00 2021-11-17 03:16:36.409 321 14437.03 65.01 55980.05 88888.00 2021-11-17 03:16:36.909 321 14437.00 65.00 55979.97 88888.00 2021-11-17 03:16:37.409 321 14436.95 64.94 55979.89 88888.00 2021-11-17 03:16:38.909 321 14436.93 64.76 55979.84 88888.00 2021-11-17 03:16:38.409 321 14436.90 64.72 55979.72 88888.00 2021-11-17 03:16:38.909 321 14436.81 64.76 55979.66 88888.00 2021-11-17 03:16:39.409 321 14436.79 64.78 55979.61 88888.00 2021-11-17 03:16:39.909 321 14436.79 64.76 55979.53 88888.00 2021-11-17 03:16:40.409 321 14436.74 64.80 55979.50 88888.00 2021-11-17 03:16:40.909 321 14436.72 64.70 55979.48 88888.00 2021-11-17 03:16:41.409 321 14436.66 64.76 55979.36 88888.00 2021-11-17 03:16:42.909 321 14436.59 64.74 55979.26 88888.00 2021-11-17 03:16:42.409 321 14436.53 64.75 55979.21 88888.00 2021-11-17 03:16:43.909 321 14436.44 64.72 55979.19 88888.00 2021-11-17 03:16:43.409 321 14436.38 64.89 55979.12 88888.00 2021-11-17 03:16:43.909 321 14436.37 64.80 55979.11 88888.00 2021-11-17 03:16:44.409 321 14436.29 64.75 55979.09 88888.00 2021-11-17 03:16:45.909 321 14436.20 64.70 55978.99 88888.00 2021-11-17 03:16:45.409 321 14436.14 64.57 55978.86 88888.00 2021-11-17 03:16:45.909 321 14436.11 64.54 55978.84 88888.00 2021-11-17 03:16:46.409 321 14436.01 64.55 55978.81 88888.00 2021-11-17 03:16:47.909 321 14435.96 64.75 55978.70 88888.00 2021-11-17 03:16:47.409 321 14435.91 64.64 55978.62 88888.00 2021-11-17 03:16:47.909 321 14435.84 64.60 55978.60 88888.00 2021-11-17 03:16:48.409 321 14435.73 64.67 55978.51 88888.00 2021-11-17 03:16:48.909 321 14435.73 64.60 55978.43 88888.00 2021-11-17 03:16:49.409 321 14435.71 64.50 55978.41 88888.00 2021-11-17 03:16:50.909 321 14435.62 64.46 55978.26 88888.00 2021-11-17 03:16:50.410 321 14435.59 64.43 55978.18 88888.00 2021-11-17 03:16:50.910 321 14435.54 64.29 55978.14 88888.00 2021-11-17 03:16:51.410 321 14435.50 64.33 55978.09 88888.00 2021-11-17 03:16:51.910 321 14435.44 64.47 55977.96 88888.00 2021-11-17 03:16:52.410 321 14435.34 64.45 55977.85 88888.00 2021-11-17 03:16:52.910 321 14435.33 64.40 55977.83 88888.00 2021-11-17 03:16:53.410 321 14435.34 64.36 55977.75 88888.00 2021-11-17 03:16:54.910 321 14435.32 64.25 55977.63 88888.00 2021-11-17 03:16:54.410 321 14435.32 64.29 55977.62 88888.00 2021-11-17 03:16:54.910 321 14435.33 64.40 55977.57 88888.00 2021-11-17 03:16:55.410 321 14435.35 64.35 55977.45 88888.00 2021-11-17 03:16:56.910 321 14435.31 64.37 55977.34 88888.00 2021-11-17 03:16:56.410 321 14435.29 64.40 55977.28 88888.00 2021-11-17 03:16:56.910 321 14435.32 64.21 55977.22 88888.00 2021-11-17 03:16:57.410 321 14435.31 64.15 55977.20 88888.00 2021-11-17 03:16:58.910 321 14435.29 64.07 55977.13 88888.00 2021-11-17 03:16:58.410 321 14435.27 63.98 55977.05 88888.00 2021-11-17 03:16:59.910 321 14435.26 63.98 55976.98 88888.00 2021-11-17 03:16:59.410 321 14435.27 63.99 55976.92 88888.00 2021-11-17 03:17:00.910 321 14435.26 64.15 55976.92 88888.00 2021-11-17 03:17:00.410 321 14435.24 64.09 55976.91 88888.00 2021-11-17 03:17:00.910 321 14435.26 64.00 55976.76 88888.00 2021-11-17 03:17:01.410 321 14435.27 63.92 55976.64 88888.00 2021-11-17 03:17:01.910 321 14435.26 63.91 55976.66 88888.00 2021-11-17 03:17:02.410 321 14435.27 63.92 55976.69 88888.00 2021-11-17 03:17:03.910 321 14435.32 63.91 55976.63 88888.00 2021-11-17 03:17:03.410 321 14435.33 63.85 55976.55 88888.00 2021-11-17 03:17:03.910 321 14435.32 64.02 55976.50 88888.00 2021-11-17 03:17:04.410 321 14435.31 64.05 55976.54 88888.00 2021-11-17 03:17:05.410 321 14435.33 63.88 55976.50 88888.00 2021-11-17 03:17:06.910 321 14435.34 63.92 55976.50 88888.00 2021-11-17 03:17:06.410 321 14435.33 63.93 55976.47 88888.00 2021-11-17 03:17:06.910 321 14435.33 63.88 55976.42 88888.00 2021-11-17 03:17:07.410 321 14435.35 63.87 55976.39 88888.00 2021-11-17 03:17:07.910 321 14435.35 63.88 55976.38 88888.00 2021-11-17 03:17:08.410 321 14435.36 63.90 55976.42 88888.00 2021-11-17 03:17:09.910 321 14435.37 63.85 55976.45 88888.00 2021-11-17 03:17:09.410 321 14435.38 63.81 55976.41 88888.00 2021-11-17 03:17:10.910 321 14435.42 63.83 55976.40 88888.00 2021-11-17 03:17:10.410 321 14435.42 63.94 55976.48 88888.00 2021-11-17 03:17:10.910 321 14435.42 63.86 55976.46 88888.00 2021-11-17 03:17:11.410 321 14435.45 63.76 55976.48 88888.00 2021-11-17 03:17:12.910 321 14435.49 63.86 55976.47 88888.00 2021-11-17 03:17:12.410 321 14435.49 63.77 55976.51 88888.00 2021-11-17 03:17:12.910 321 14435.50 63.73 55976.58 88888.00 2021-11-17 03:17:13.410 321 14435.52 63.78 55976.58 88888.00 2021-11-17 03:17:14.910 321 14435.52 63.81 55976.53 88888.00 2021-11-17 03:17:14.410 321 14435.55 63.82 55976.50 88888.00 2021-11-17 03:17:15.410 321 14435.55 63.93 55976.51 88888.00 2021-11-17 03:17:16.910 321 14435.54 63.84 55976.49 88888.00 2021-11-17 03:17:16.410 321 14435.55 63.69 55976.51 88888.00 2021-11-17 03:17:17.910 321 14435.52 63.66 55976.54 88888.00 2021-11-17 03:17:17.410 321 14435.54 63.68 55976.56 88888.00 2021-11-17 03:17:17.910 321 14435.57 63.59 55976.63 88888.00 2021-11-17 03:17:18.410 321 14435.60 63.57 55976.66 88888.00 2021-11-17 03:17:18.910 321 14435.64 63.69 55976.69 88888.00 2021-11-17 03:17:19.410 321 14435.63 63.71 55976.74 88888.00 2021-11-17 03:17:20.910 321 14435.60 63.73 55976.79 88888.00 2021-11-17 03:17:20.410 321 14435.61 63.61 55976.84 88888.00 2021-11-17 03:17:21.910 321 14435.59 63.67 55976.88 88888.00 2021-11-17 03:17:21.410 321 14435.54 63.93 55976.91 88888.00 2021-11-17 03:17:21.910 321 14435.56 63.94 55976.89 88888.00 2021-11-17 03:17:22.410 321 14435.59 63.87 55976.93 88888.00 2021-11-17 03:17:23.910 321 14435.66 63.81 55976.96 88888.00 2021-11-17 03:17:23.410 321 14435.71 63.79 55977.03 88888.00 2021-11-17 03:17:23.910 321 14435.75 63.94 55977.08 88888.00 2021-11-17 03:17:24.410 321 14435.77 64.02 55977.16 88888.00 2021-11-17 03:17:24.910 321 14435.78 63.87 55977.23 88888.00 2021-11-17 03:17:25.410 321 14435.81 63.82 55977.23 88888.00 2021-11-17 03:17:26.910 321 14435.79 63.81 55977.25 88888.00 2021-11-17 03:17:26.410 321 14435.78 63.76 55977.29 88888.00 2021-11-17 03:17:26.910 321 14435.79 63.82 55977.34 88888.00 2021-11-17 03:17:27.410 321 14435.78 63.88 55977.39 88888.00 2021-11-17 03:17:28.910 321 14435.77 63.90 55977.45 88888.00 2021-11-17 03:17:28.410 321 14435.75 63.90 55977.50 88888.00 2021-11-17 03:17:28.910 321 14435.78 63.91 55977.51 88888.00 2021-11-17 03:17:29.410 321 14435.77 63.91 55977.49 88888.00 2021-11-17 03:17:29.910 321 14435.75 63.93 55977.54 88888.00 2021-11-17 03:17:30.410 321 14435.75 64.10 55977.66 88888.00 2021-11-17 03:17:31.911 321 14435.78 64.11 55977.77 88888.00 2021-11-17 03:17:31.411 321 14435.75 64.00 55977.80 88888.00 2021-11-17 03:17:32.911 321 14435.75 64.03 55977.76 88888.00 2021-11-17 03:17:32.411 321 14435.75 64.08 55977.76 88888.00 2021-11-17 03:17:32.911 321 14435.73 63.99 55977.83 88888.00 2021-11-17 03:17:33.411 321 14435.73 63.92 55977.89 88888.00 2021-11-17 03:17:33.911 321 14435.78 63.99 55977.92 88888.00 2021-11-17 03:17:34.411 321 14435.79 64.00 55977.94 88888.00 2021-11-17 03:17:35.911 321 14435.74 64.03 55978.01 88888.00 2021-11-17 03:17:35.411 321 14435.75 64.02 55978.09 88888.00 2021-11-17 03:17:35.911 321 14435.82 64.08 55978.05 88888.00 2021-11-17 03:17:36.411 321 14435.85 64.19 55978.03 88888.00 2021-11-17 03:17:37.911 321 14435.85 64.24 55978.11 88888.00 2021-11-17 03:17:37.411 321 14435.84 64.25 55978.27 88888.00 2021-11-17 03:17:38.911 321 14435.87 64.34 55978.27 88888.00 2021-11-17 03:17:38.411 321 14435.87 64.45 55978.28 88888.00 2021-11-17 03:17:38.911 321 14435.92 64.35 55978.29 88888.00 2021-11-17 03:17:39.411 321 14435.94 64.54 55978.39 88888.00 2021-11-17 03:17:40.911 321 14435.91 64.45 55978.47 88888.00 2021-11-17 03:17:40.411 321 14435.93 64.17 55978.48 88888.00 2021-11-17 03:17:41.911 321 14435.94 64.19 55978.47 88888.00 2021-11-17 03:17:41.411 321 14435.93 64.16 55978.48 88888.00 2021-11-17 03:17:42.911 321 14435.90 64.28 55978.45 88888.00 2021-11-17 03:17:42.411 321 14435.87 64.40 55978.47 88888.00 2021-11-17 03:17:42.911 321 14435.88 64.47 55978.52 88888.00 2021-11-17 03:17:43.411 321 14435.89 64.40 55978.54 88888.00 2021-11-17 03:17:44.911 321 14435.87 64.52 55978.56 88888.00 2021-11-17 03:17:44.411 321 14435.85 64.42 55978.63 88888.00 2021-11-17 03:17:44.911 321 14435.85 64.30 55978.66 88888.00 2021-11-17 03:17:45.411 321 14435.84 64.28 55978.65 88888.00 2021-11-17 03:17:46.911 321 14435.85 64.29 55978.67 88888.00 2021-11-17 03:17:46.411 321 14435.85 64.28 55978.72 88888.00 2021-11-17 03:17:46.911 321 14435.84 64.30 55978.73 88888.00 2021-11-17 03:17:47.411 321 14435.85 64.40 55978.70 88888.00 2021-11-17 03:17:48.911 321 14435.82 64.45 55978.74 88888.00 2021-11-17 03:17:48.411 321 14435.82 64.42 55978.81 88888.00 2021-11-17 03:17:48.911 321 14435.81 64.43 55978.81 88888.00 2021-11-17 03:17:49.411 321 14435.82 64.59 55978.83 88888.00 2021-11-17 03:17:50.911 321 14435.81 64.67 55978.86 88888.00 2021-11-17 03:17:50.411 321 14435.81 64.57 55978.88 88888.00 2021-11-17 03:17:51.911 321 14435.80 64.69 55978.99 88888.00 2021-11-17 03:17:51.411 321 14435.78 64.71 55979.01 88888.00 2021-11-17 03:17:51.911 321 14435.81 64.57 55979.07 88888.00 2021-11-17 03:17:52.411 321 14435.84 64.44 55979.16 88888.00 2021-11-17 03:17:53.911 321 14435.85 64.43 55979.19 88888.00 2021-11-17 03:17:53.411 321 14435.82 64.53 55979.28 88888.00 2021-11-17 03:17:54.911 321 14435.87 64.61 55979.25 88888.00 2021-11-17 03:17:54.411 321 14435.87 64.57 55979.35 88888.00 2021-11-17 03:17:55.911 321 14435.88 64.55 55979.42 88888.00 2021-11-17 03:17:55.411 321 14435.88 64.78 55979.41 88888.00 2021-11-17 03:17:55.911 321 14435.90 64.87 55979.54 88888.00 2021-11-17 03:17:57.911 321 14435.88 64.66 55979.75 88888.00 2021-11-17 03:17:57.411 321 14435.88 64.66 55979.65 88888.00 2021-11-17 03:17:57.911 321 14435.87 64.74 55979.73 88888.00 2021-11-17 03:17:58.411 321 14435.87 64.78 55979.86 88888.00 2021-11-17 03:17:59.911 321 14435.90 64.76 55979.93 88888.00 2021-11-17 03:17:59.411 321 14435.96 64.80 55979.93 88888.00 2021-11-17 03:18:00.911 321 14435.99 64.81 55980.02 88888.00 2021-11-17 03:18:00.411 321 14436.00 64.88 55980.08 88888.00 2021-11-17 03:18:00.911 321 14436.00 64.93 55980.17 88888.00 2021-11-17 03:18:01.411 321 14436.02 64.92 55980.20 88888.00 2021-11-17 03:18:02.911 321 14436.00 64.95 55980.22 88888.00 2021-11-17 03:18:02.411 321 14436.06 64.93 55980.31 88888.00 2021-11-17 03:18:03.911 321 14436.11 64.98 55980.39 88888.00 2021-11-17 03:18:03.411 321 14436.08 64.97 55980.49 88888.00 2021-11-17 03:18:04.911 321 14436.09 65.04 55980.62 88888.00 2021-11-17 03:18:04.411 321 14436.14 65.09 55980.64 88888.00 2021-11-17 03:18:05.911 321 14436.14 65.27 55980.73 88888.00 2021-11-17 03:18:05.411 321 14436.11 65.29 55980.82 88888.00 2021-11-17 03:18:06.911 321 14436.15 65.32 55980.92 88888.00 2021-11-17 03:18:07.411 321 14436.24 65.19 55981.03 88888.00 2021-11-17 03:18:08.911 321 14436.24 65.17 55981.09 88888.00 2021-11-17 03:18:08.411 321 14436.27 65.21 55981.19 88888.00 2021-11-17 03:18:09.911 321 14436.28 65.19 55981.22 88888.00 2021-11-17 03:18:09.411 321 14436.26 65.20 55981.28 88888.00 2021-11-17 03:18:10.911 321 14436.18 65.26 55981.36 88888.00 2021-11-17 03:18:10.411 321 14436.15 65.26 55981.44 88888.00 2021-11-17 03:18:11.911 321 14436.12 65.27 55981.55 88888.00 2021-11-17 03:18:11.411 321 14436.14 65.29 55981.56 88888.00 2021-11-17 03:18:12.911 321 14436.11 65.36 55981.53 88888.00 2021-11-17 03:18:12.412 321 14436.11 65.36 55981.57 88888.00 2021-11-17 03:18:13.912 321 14436.14 65.30 55981.65 88888.00 2021-11-17 03:18:13.412 321 14436.12 65.30 55981.66 88888.00 2021-11-17 03:18:14.912 321 14436.10 65.36 55981.72 88888.00 2021-11-17 03:18:14.412 321 14436.10 65.39 55981.79 88888.00 2021-11-17 03:18:15.912 321 14436.09 65.43 55981.85 88888.00 2021-11-17 03:18:15.412 321 14436.11 65.45 55981.89 88888.00 2021-11-17 03:18:16.912 321 14436.14 65.52 55981.90 88888.00 2021-11-17 03:18:17.912 321 14436.16 65.47 55981.86 88888.00 2021-11-17 03:18:17.412 321 14436.19 65.45 55981.89 88888.00 2021-11-17 03:18:17.912 321 14436.21 65.44 55981.91 88888.00 2021-11-17 03:18:18.412 321 14436.26 65.44 55981.94 88888.00 2021-11-17 03:18:18.912 321 14436.31 65.45 55982.02 88888.00 2021-11-17 03:18:19.412 321 14436.36 65.43 55982.02 88888.00 2021-11-17 03:18:20.912 321 14436.37 65.39 55981.99 88888.00 2021-11-17 03:18:20.412 321 14436.39 65.42 55981.99 88888.00 2021-11-17 03:18:20.912 321 14436.46 65.48 55982.01 88888.00 2021-11-17 03:18:21.412 321 14436.52 65.46 55982.08 88888.00 2021-11-17 03:18:22.912 321 14436.53 65.36 55982.10 88888.00 2021-11-17 03:18:22.412 321 14436.56 65.38 55982.16 88888.00 2021-11-17 03:18:22.912 321 14436.58 65.39 55982.20 88888.00 2021-11-17 03:18:23.412 321 14436.68 65.31 55982.20 88888.00 2021-11-17 03:18:23.912 321 14436.80 65.36 55982.20 88888.00 2021-11-17 03:18:25.912 321 14436.94 65.40 55982.34 88888.00 2021-11-17 03:18:25.412 321 14436.94 65.39 55982.40 88888.00 2021-11-17 03:18:25.912 321 14437.02 65.45 55982.49 88888.00 2021-11-17 03:18:26.412 321 14437.17 65.51 55982.50 88888.00 2021-11-17 03:18:27.912 321 14437.26 65.46 55982.53 88888.00 2021-11-17 03:18:27.412 321 14437.27 65.47 55982.56 88888.00 2021-11-17 03:18:28.912 321 14437.35 65.53 55982.63 88888.00 2021-11-17 03:18:28.412 321 14437.41 65.54 55982.67 88888.00 2021-11-17 03:18:28.912 321 14437.47 65.57 55982.73 88888.00 2021-11-17 03:18:29.412 321 14437.54 65.49 55982.74 88888.00 2021-11-17 03:18:30.912 321 14437.55 65.53 55982.75 88888.00 2021-11-17 03:18:30.412 321 14437.52 65.49 55982.70 88888.00 2021-11-17 03:18:31.912 321 14437.56 65.49 55982.65 88888.00 2021-11-17 03:18:31.412 321 14437.56 65.45 55982.70 88888.00 2021-11-17 03:18:32.912 321 14437.56 65.44 55982.69 88888.00 2021-11-17 03:18:32.412 321 14437.61 65.53 55982.70 88888.00 2021-11-17 03:18:33.912 321 14437.61 65.55 55982.75 88888.00 2021-11-17 03:18:33.412 321 14437.64 65.56 55982.75 88888.00 2021-11-17 03:18:33.912 321 14437.67 65.64 55982.75 88888.00 2021-11-17 03:18:34.412 321 14437.68 65.61 55982.72 88888.00 2021-11-17 03:18:35.912 321 14437.68 65.48 55982.77 88888.00 2021-11-17 03:18:35.412 321 14437.70 65.54 55982.85 88888.00 2021-11-17 03:18:35.912 321 14437.74 65.57 55982.85 88888.00 2021-11-17 03:18:36.412 321 14437.78 65.49 55982.81 88888.00 2021-11-17 03:18:37.912 321 14437.86 65.49 55982.78 88888.00 2021-11-17 03:18:37.412 321 14437.85 65.46 55982.81 88888.00 2021-11-17 03:18:38.912 321 14437.88 65.48 55982.87 88888.00 2021-11-17 03:18:38.412 321 14437.91 65.60 55982.88 88888.00 2021-11-17 03:18:39.912 321 14437.91 65.52 55982.93 88888.00 2021-11-17 03:18:39.412 321 14437.98 65.48 55982.88 88888.00 2021-11-17 03:18:40.912 321 14438.06 65.44 55982.85 88888.00 2021-11-17 03:18:40.412 321 14438.09 65.40 55982.88 88888.00 2021-11-17 03:18:41.912 321 14438.14 65.38 55982.92 88888.00 2021-11-17 03:18:41.412 321 14438.22 65.37 55982.97 88888.00 2021-11-17 03:18:42.912 321 14438.26 65.46 55983.01 88888.00 2021-11-17 03:18:42.412 321 14438.29 65.43 55983.03 88888.00 2021-11-17 03:18:42.912 321 14438.38 65.49 55983.09 88888.00 2021-11-17 03:18:43.412 321 14438.44 65.54 55983.12 88888.00 2021-11-17 03:18:44.912 321 14438.49 65.45 55983.16 88888.00 2021-11-17 03:18:45.912 321 14438.60 65.44 55983.22 88888.00 2021-11-17 03:18:45.412 321 14438.71 65.42 55983.30 88888.00 2021-11-17 03:18:46.912 321 14438.76 65.45 55983.41 88888.00 2021-11-17 03:18:46.412 321 14438.77 65.51 55983.40 88888.00 2021-11-17 03:18:47.912 321 14438.79 65.51 55983.41 88888.00 2021-11-17 03:18:47.412 321 14438.88 65.44 55983.41 88888.00 2021-11-17 03:18:48.912 321 14438.95 65.44 55983.49 88888.00 2021-11-17 03:18:48.412 321 14438.95 65.45 55983.56 88888.00 2021-11-17 03:18:48.912 321 14439.00 65.47 55983.61 88888.00 2021-11-17 03:18:49.412 321 14439.03 65.53 55983.63 88888.00 2021-11-17 03:18:50.912 321 14439.06 65.56 55983.76 88888.00 2021-11-17 03:18:50.412 321 14439.14 65.61 55983.80 88888.00 2021-11-17 03:18:51.912 321 14439.16 65.64 55983.82 88888.00 2021-11-17 03:18:51.412 321 14439.22 65.61 55983.94 88888.00 2021-11-17 03:18:52.912 321 14439.23 65.60 55983.98 88888.00 2021-11-17 03:18:52.412 321 14439.25 65.61 55983.91 88888.00 2021-11-17 03:18:52.912 321 14439.28 65.63 55983.81 88888.00 2021-11-17 03:18:53.412 321 14439.31 65.52 55983.89 88888.00 2021-11-17 03:18:54.912 321 14439.33 65.53 55983.96 88888.00 2021-11-17 03:18:54.413 321 14439.36 65.57 55984.05 88888.00 2021-11-17 03:18:55.913 321 14439.41 65.60 55984.06 88888.00 2021-11-17 03:18:55.413 321 14439.44 65.53 55984.09 88888.00 2021-11-17 03:18:56.913 321 14439.45 65.49 55984.14 88888.00 2021-11-17 03:18:56.413 321 14439.50 65.49 55984.10 88888.00 2021-11-17 03:18:57.913 321 14439.55 65.52 55984.16 88888.00 2021-11-17 03:18:57.413 321 14439.58 65.48 55984.17 88888.00 2021-11-17 03:18:57.913 321 14439.61 65.45 55984.23 88888.00 2021-11-17 03:18:58.413 321 14439.64 65.52 55984.32 88888.00 2021-11-17 03:18:58.913 321 14439.70 65.57 55984.37 88888.00 2021-11-17 03:18:59.413 321 14439.73 65.63 55984.29 88888.00 2021-11-17 03:19:00.913 321 14439.73 65.61 55984.32 88888.00 2021-11-17 03:19:00.413 321 14439.71 65.68 55984.38 88888.00 2021-11-17 03:19:01.913 321 14439.76 65.69 55984.44 88888.00 2021-11-17 03:19:01.413 321 14439.82 65.74 55984.46 88888.00 2021-11-17 03:19:02.913 321 14439.85 65.78 55984.53 88888.00 2021-11-17 03:19:02.413 321 14439.89 65.74 55984.63 88888.00 2021-11-17 03:19:02.913 321 14439.88 65.74 55984.65 88888.00 2021-11-17 03:19:03.413 321 14439.92 65.74 55984.71 88888.00 2021-11-17 03:19:04.913 321 14439.97 65.80 55984.80 88888.00 2021-11-17 03:19:04.413 321 14440.01 65.82 55984.82 88888.00 2021-11-17 03:19:05.913 321 14440.09 65.87 55984.88 88888.00 2021-11-17 03:19:05.413 321 14440.11 65.85 55984.89 88888.00 2021-11-17 03:19:06.913 321 14440.11 65.79 55985.02 88888.00 2021-11-17 03:19:06.413 321 14440.19 65.82 55985.06 88888.00 2021-11-17 03:19:06.913 321 14440.20 65.90 55985.14 88888.00 2021-11-17 03:19:07.413 321 14440.23 65.91 55985.27 88888.00 2021-11-17 03:19:08.413 321 14440.23 65.89 55985.39 88888.00 2021-11-17 03:19:09.913 321 14440.23 65.90 55985.42 88888.00 2021-11-17 03:19:09.413 321 14440.27 65.96 55985.47 88888.00 2021-11-17 03:19:10.913 321 14440.35 66.02 55985.50 88888.00 2021-11-17 03:19:10.413 321 14440.38 65.99 55985.55 88888.00 2021-11-17 03:19:10.913 321 14440.41 66.05 55985.62 88888.00 2021-11-17 03:19:11.413 321 14440.41 66.12 55985.68 88888.00 2021-11-17 03:19:12.913 321 14440.41 66.15 55985.77 88888.00 2021-11-17 03:19:12.413 321 14440.45 66.16 55985.81 88888.00 2021-11-17 03:19:13.913 321 14440.44 66.19 55985.85 88888.00 2021-11-17 03:19:13.413 321 14440.45 66.16 55985.94 88888.00 2021-11-17 03:19:14.913 321 14440.46 66.15 55986.00 88888.00 2021-11-17 03:19:14.413 321 14440.48 66.22 55986.07 88888.00 2021-11-17 03:19:15.913 321 14440.50 66.20 55986.11 88888.00 2021-11-17 03:19:15.413 321 14440.50 66.27 55986.14 88888.00 2021-11-17 03:19:15.913 321 14440.52 66.32 55986.19 88888.00 2021-11-17 03:19:16.413 321 14440.54 66.35 55986.26 88888.00 2021-11-17 03:19:17.913 321 14440.56 66.36 55986.29 88888.00 2021-11-17 03:19:17.413 321 14440.55 66.39 55986.40 88888.00 2021-11-17 03:19:18.413 321 14440.56 66.44 55986.38 88888.00 2021-11-17 03:19:19.913 321 14440.60 66.52 55986.41 88888.00 2021-11-17 03:19:19.413 321 14440.61 66.61 55986.49 88888.00 2021-11-17 03:19:20.913 321 14440.61 66.44 55986.49 88888.00 2021-11-17 03:19:20.413 321 14440.62 66.39 55986.59 88888.00 2021-11-17 03:19:20.913 321 14440.64 66.45 55986.59 88888.00 2021-11-17 03:19:21.413 321 14440.67 66.48 55986.67 88888.00 2021-11-17 03:19:22.913 321 14440.67 66.49 55986.68 88888.00 2021-11-17 03:19:22.413 321 14440.72 66.52 55986.70 88888.00 2021-11-17 03:19:23.913 321 14440.74 66.58 55986.76 88888.00 2021-11-17 03:19:23.413 321 14440.76 66.63 55986.84 88888.00 2021-11-17 03:19:23.913 321 14440.76 66.59 55986.86 88888.00 2021-11-17 03:19:24.413 321 14440.79 66.59 55986.95 88888.00 2021-11-17 03:19:25.913 321 14440.79 66.67 55986.97 88888.00 2021-11-17 03:19:25.413 321 14440.78 66.72 55986.96 88888.00 2021-11-17 03:19:26.913 321 14440.81 66.71 55987.06 88888.00 2021-11-17 03:19:26.413 321 14440.83 66.73 55987.07 88888.00 2021-11-17 03:19:27.913 321 14440.82 66.76 55987.15 88888.00 2021-11-17 03:19:27.413 321 14440.84 66.72 55987.15 88888.00 2021-11-17 03:19:28.413 321 14440.81 66.59 55987.20 88888.00 2021-11-17 03:19:29.913 321 14440.78 66.69 55987.23 88888.00 2021-11-17 03:19:29.413 321 14440.78 66.74 55987.27 88888.00 2021-11-17 03:19:29.913 321 14440.75 66.75 55987.23 88888.00 2021-11-17 03:19:30.413 321 14440.73 66.78 55987.25 88888.00 2021-11-17 03:19:31.913 321 14440.75 66.71 55987.29 88888.00 2021-11-17 03:19:31.413 321 14440.78 66.70 55987.34 88888.00 2021-11-17 03:19:32.913 321 14440.78 66.86 55987.36 88888.00 2021-11-17 03:19:32.413 321 14440.78 66.92 55987.31 88888.00 2021-11-17 03:19:33.913 321 14440.75 66.86 55987.35 88888.00 2021-11-17 03:19:33.413 321 14440.80 66.87 55987.37 88888.00 2021-11-17 03:19:33.913 321 14440.80 66.88 55987.38 88888.00 2021-11-17 03:19:34.404 321 14440.83 66.86 55987.44 88888.00 2021-11-17 03:19:34.904 321 14440.82 66.88 55987.42 88888.00 2021-11-17 03:19:35.404 321 14440.84 66.89 55987.50 88888.00 2021-11-17 03:19:35.904 321 14440.83 66.88 55987.48 88888.00 2021-11-17 03:19:36.404 321 14440.87 66.90 55987.46 88888.00 2021-11-17 03:19:36.904 321 14440.91 66.90 55987.53 88888.00 2021-11-17 03:19:37.404 321 14440.90 66.86 55987.48 88888.00 2021-11-17 03:19:38.404 321 14440.82 66.90 55987.60 88888.00 2021-11-17 03:19:39.904 321 14440.82 66.89 55987.53 88888.00 2021-11-17 03:19:39.404 321 14440.85 66.96 55987.61 88888.00 2021-11-17 03:19:39.904 321 14440.88 67.00 55987.61 88888.00 2021-11-17 03:19:40.404 321 14440.85 66.90 55987.57 88888.00 2021-11-17 03:19:40.904 321 14440.84 66.94 55987.64 88888.00 2021-11-17 03:19:41.404 321 14440.87 66.97 55987.64 88888.00 2021-11-17 03:19:41.904 321 14440.85 66.83 55987.67 88888.00 2021-11-17 03:19:42.404 321 14440.85 66.72 55987.71 88888.00 2021-11-17 03:19:43.904 321 14440.83 66.73 55987.66 88888.00 2021-11-17 03:19:43.404 321 14440.80 66.81 55987.75 88888.00 2021-11-17 03:19:43.904 321 14440.81 66.91 55987.73 88888.00 2021-11-17 03:19:44.404 321 14440.80 66.94 55987.70 88888.00 2021-11-17 03:19:44.904 321 14440.76 66.90 55987.78 88888.00 2021-11-17 03:19:45.404 321 14440.76 66.83 55987.81 88888.00 2021-11-17 03:19:45.904 321 14440.75 66.82 55987.79 88888.00 2021-11-17 03:19:46.404 321 14440.73 66.88 55987.84 88888.00 2021-11-17 03:19:46.904 321 14440.72 66.90 55987.82 88888.00 2021-11-17 03:19:47.404 321 14440.70 66.90 55987.81 88888.00 2021-11-17 03:19:48.404 321 14440.66 66.86 55987.87 88888.00 2021-11-17 03:19:48.904 321 14440.65 66.86 55987.90 88888.00 2021-11-17 03:19:49.404 321 14440.64 67.03 55987.83 88888.00 2021-11-17 03:19:50.904 321 14440.63 67.09 55987.90 88888.00 2021-11-17 03:19:50.404 321 14440.65 67.05 55987.95 88888.00 2021-11-17 03:19:50.904 321 14440.71 67.21 55987.92 88888.00 2021-11-17 03:19:51.404 321 14440.69 67.21 55987.91 88888.00 2021-11-17 03:19:51.904 321 14440.70 67.25 55987.95 88888.00 2021-11-17 03:19:52.404 321 14440.66 67.17 55987.95 88888.00 2021-11-17 03:19:52.904 321 14440.64 67.14 55987.95 88888.00 2021-11-17 03:19:53.404 321 14440.62 66.97 55987.94 88888.00 2021-11-17 03:19:53.904 321 14440.62 66.91 55987.85 88888.00 2021-11-17 03:19:54.404 321 14440.61 66.98 55987.88 88888.00 2021-11-17 03:19:54.904 321 14440.60 66.94 55987.94 88888.00 2021-11-17 03:19:55.404 321 14440.62 66.92 55987.95 88888.00 2021-11-17 03:19:55.904 321 14440.56 66.91 55987.90 88888.00 2021-11-17 03:19:56.404 321 14440.51 66.96 55987.90 88888.00 2021-11-17 03:19:57.904 321 14440.53 66.95 55987.90 88888.00 2021-11-17 03:19:57.404 321 14440.54 66.96 55987.83 88888.00 2021-11-17 03:19:58.904 321 14440.51 66.95 55987.83 88888.00 2021-11-17 03:19:58.404 321 14440.48 67.03 55987.90 88888.00 2021-11-17 03:19:58.904 321 14440.47 66.94 55987.93 88888.00 2021-11-17 03:19:59.404 321 14440.48 66.87 55987.91 88888.00 2021-11-17 03:19:59.904 321 14440.48 66.86 55987.95 88888.00 2021-11-17 03:20:00.404 321 14440.47 66.95 55988.04 88888.00 2021-11-17 03:20:00.904 321 14440.47 67.01 55987.97 88888.00 2021-11-17 03:20:01.404 321 14440.45 67.15 55987.93 88888.00 2021-11-17 03:20:01.904 321 14440.46 67.16 55988.04 88888.00 2021-11-17 03:20:02.404 321 14440.46 67.18 55988.06 88888.00 2021-11-17 03:20:02.904 321 14440.44 67.12 55988.04 88888.00 2021-11-17 03:20:03.404 321 14440.44 67.08 55988.14 88888.00 2021-11-17 03:20:03.904 321 14440.45 67.13 55988.23 88888.00 2021-11-17 03:20:04.404 321 14440.47 67.20 55988.26 88888.00 2021-11-17 03:20:04.904 321 14440.44 67.14 55988.22 88888.00 2021-11-17 03:20:05.404 321 14440.42 66.99 55988.17 88888.00 2021-11-17 03:20:05.904 321 14440.39 66.98 55988.23 88888.00 2021-11-17 03:20:06.404 321 14440.38 67.01 55988.34 88888.00 2021-11-17 03:20:06.904 321 14440.38 66.96 55988.34 88888.00 2021-11-17 03:20:07.404 321 14440.36 67.00 55988.25 88888.00 2021-11-17 03:20:07.904 321 14440.34 67.05 55988.22 88888.00 2021-11-17 03:20:08.404 321 14440.30 67.05 55988.20 88888.00 2021-11-17 03:20:08.904 321 14440.33 67.03 55988.20 88888.00 2021-11-17 03:20:09.404 321 14440.32 67.08 55988.31 88888.00 2021-11-17 03:20:09.904 321 14440.35 67.16 55988.40 88888.00 2021-11-17 03:20:10.404 321 14440.36 67.16 55988.34 88888.00 2021-11-17 03:20:10.904 321 14440.35 67.13 55988.30 88888.00 2021-11-17 03:20:11.404 321 14440.37 67.20 55988.42 88888.00 2021-11-17 03:20:11.904 321 14440.36 67.15 55988.51 88888.00 2021-11-17 03:20:12.404 321 14440.41 67.16 55988.36 88888.00 2021-11-17 03:20:12.904 321 14440.41 67.09 55988.29 88888.00 2021-11-17 03:20:13.404 321 14440.43 67.05 55988.35 88888.00 2021-11-17 03:20:14.904 321 14440.46 67.05 55988.42 88888.00 2021-11-17 03:20:14.404 321 14440.44 66.94 55988.49 88888.00 2021-11-17 03:20:14.904 321 14440.45 66.90 55988.47 88888.00 2021-11-17 03:20:15.404 321 14440.46 66.83 55988.44 88888.00 2021-11-17 03:20:15.904 321 14440.45 66.86 55988.46 88888.00 2021-11-17 03:20:16.404 321 14440.46 66.84 55988.53 88888.00 2021-11-17 03:20:16.904 321 14440.48 66.88 55988.49 88888.00 2021-11-17 03:20:17.404 321 14440.46 66.89 55988.47 88888.00 2021-11-17 03:20:17.904 321 14440.47 66.88 55988.44 88888.00 2021-11-17 03:20:18.404 321 14440.48 66.88 55988.46 88888.00 2021-11-17 03:20:18.904 321 14440.50 66.92 55988.55 88888.00 2021-11-17 03:20:19.405 321 14440.53 66.99 55988.57 88888.00 2021-11-17 03:20:19.905 321 14440.54 66.84 55988.59 88888.00 2021-11-17 03:20:20.405 321 14440.54 66.76 55988.55 88888.00 2021-11-17 03:20:20.905 321 14440.55 66.82 55988.53 88888.00 2021-11-17 03:20:21.405 321 14440.52 66.81 55988.64 88888.00 2021-11-17 03:20:21.905 321 14440.51 66.76 55988.67 88888.00 2021-11-17 03:20:22.405 321 14440.52 66.73 55988.67 88888.00 2021-11-17 03:20:23.905 321 14440.51 66.78 55988.62 88888.00 2021-11-17 03:20:23.405 321 14440.54 66.78 55988.58 88888.00 2021-11-17 03:20:23.905 321 14440.51 66.78 55988.58 88888.00 2021-11-17 03:20:24.405 321 14440.50 66.75 55988.60 88888.00 2021-11-17 03:20:25.905 321 14440.53 66.73 55988.59 88888.00 2021-11-17 03:20:25.405 321 14440.55 66.76 55988.56 88888.00 2021-11-17 03:20:25.905 321 14440.53 66.76 55988.54 88888.00 2021-11-17 03:20:26.405 321 14440.55 66.79 55988.54 88888.00 2021-11-17 03:20:26.905 321 14440.58 66.87 55988.59 88888.00 2021-11-17 03:20:27.405 321 14440.58 66.66 55988.65 88888.00 2021-11-17 03:20:28.905 321 14440.64 66.59 55988.65 88888.00 2021-11-17 03:20:28.405 321 14440.63 66.58 55988.65 88888.00 2021-11-17 03:20:28.905 321 14440.66 66.53 55988.65 88888.00 2021-11-17 03:20:29.905 321 14440.72 66.49 55988.65 88888.00 2021-11-17 03:20:30.405 321 14440.75 66.58 55988.76 88888.00 2021-11-17 03:20:30.905 321 14440.76 66.70 55988.77 88888.00 2021-11-17 03:20:31.405 321 14440.76 66.54 55988.70 88888.00 2021-11-17 03:20:31.905 321 14440.80 66.40 55988.73 88888.00 2021-11-17 03:20:32.405 321 14440.88 66.39 55988.78 88888.00 2021-11-17 03:20:32.905 321 14440.85 66.41 55988.82 88888.00 2021-11-17 03:20:33.405 321 14440.85 66.39 55988.83 88888.00 2021-11-17 03:20:33.905 321 14440.88 66.37 55988.84 88888.00 2021-11-17 03:20:34.405 321 14440.94 66.39 55988.88 88888.00 2021-11-17 03:20:34.905 321 14440.93 66.38 55988.93 88888.00 2021-11-17 03:20:35.405 321 14440.95 66.37 55989.04 88888.00 2021-11-17 03:20:35.905 321 14440.97 66.28 55989.06 88888.00 2021-11-17 03:20:36.405 321 14440.99 66.39 55989.06 88888.00 2021-11-17 03:20:36.905 321 14441.01 66.61 55989.06 88888.00 2021-11-17 03:20:37.905 321 14441.06 66.41 55989.11 88888.00 2021-11-17 03:20:38.405 321 14441.07 66.38 55989.11 88888.00 2021-11-17 03:20:39.905 321 14441.04 66.23 55989.12 88888.00 2021-11-17 03:20:39.905 321 14441.07 66.35 55989.21 88888.00 2021-11-17 03:20:40.405 321 14441.08 66.39 55989.25 88888.00 2021-11-17 03:20:41.905 321 14441.07 66.36 55989.30 88888.00 2021-11-17 03:20:41.405 321 14441.07 66.28 55989.31 88888.00 2021-11-17 03:20:41.905 321 14441.07 66.25 55989.33 88888.00 2021-11-17 03:20:42.405 321 14441.03 66.36 55989.37 88888.00 2021-11-17 03:20:42.905 321 14441.03 66.25 55989.43 88888.00 2021-11-17 03:20:43.405 321 14441.04 66.13 55989.48 88888.00 2021-11-17 03:20:43.905 321 14441.01 66.07 55989.49 88888.00 2021-11-17 03:20:44.405 321 14441.00 66.05 55989.47 88888.00 2021-11-17 03:20:45.905 321 14441.02 66.01 55989.48 88888.00 2021-11-17 03:20:45.405 321 14441.02 66.03 55989.48 88888.00 2021-11-17 03:20:45.905 321 14441.02 66.08 55989.50 88888.00 2021-11-17 03:20:46.405 321 14441.03 66.07 55989.57 88888.00 2021-11-17 03:20:46.905 321 14441.03 66.08 55989.67 88888.00 2021-11-17 03:20:47.405 321 14441.07 66.06 55989.69 88888.00 2021-11-17 03:20:47.905 321 14441.06 66.08 55989.78 88888.00 2021-11-17 03:20:48.405 321 14441.03 66.01 55989.79 88888.00 2021-11-17 03:20:48.905 321 14441.03 66.02 55989.79 88888.00 2021-11-17 03:20:49.405 321 14441.08 66.04 55989.80 88888.00 2021-11-17 03:20:49.905 321 14441.11 66.08 55989.77 88888.00 2021-11-17 03:20:50.405 321 14441.18 66.15 55989.76 88888.00 2021-11-17 03:20:51.905 321 14441.20 66.05 55989.82 88888.00 2021-11-17 03:20:51.405 321 14441.25 66.08 55989.89 88888.00 2021-11-17 03:20:51.905 321 14441.28 66.05 55989.97 88888.00 2021-11-17 03:20:52.405 321 14441.34 65.99 55990.03 88888.00 2021-11-17 03:20:52.905 321 14441.39 65.98 55990.08 88888.00 2021-11-17 03:20:53.405 321 14441.45 65.86 55990.16 88888.00 2021-11-17 03:20:53.905 321 14441.47 65.96 55990.16 88888.00 2021-11-17 03:20:54.405 321 14441.54 65.95 55990.17 88888.00 2021-11-17 03:20:55.905 321 14441.59 65.90 55990.17 88888.00 2021-11-17 03:20:55.405 321 14441.68 66.03 55990.20 88888.00 2021-11-17 03:20:55.905 321 14441.74 66.02 55990.27 88888.00 2021-11-17 03:20:56.405 321 14441.73 65.88 55990.38 88888.00 2021-11-17 03:20:57.905 321 14441.78 65.76 55990.41 88888.00 2021-11-17 03:20:57.405 321 14441.87 65.63 55990.47 88888.00 2021-11-17 03:20:57.905 321 14441.92 65.63 55990.56 88888.00 2021-11-17 03:20:58.405 321 14441.97 65.69 55990.60 88888.00 2021-11-17 03:20:59.906 321 14442.00 65.67 55990.63 88888.00 2021-11-17 03:20:59.406 321 14442.02 65.70 55990.62 88888.00 2021-11-17 03:20:59.906 321 14442.09 65.70 55990.66 88888.00 2021-11-17 03:21:00.406 321 14442.10 65.64 55990.74 88888.00 2021-11-17 03:21:00.906 321 14442.10 65.53 55990.82 88888.00 2021-11-17 03:21:01.406 321 14442.12 65.49 55990.91 88888.00 2021-11-17 03:21:02.906 321 14442.12 65.55 55990.99 88888.00 2021-11-17 03:21:02.406 321 14442.12 65.56 55991.02 88888.00 2021-11-17 03:21:02.906 321 14442.12 65.61 55991.02 88888.00 2021-11-17 03:21:03.406 321 14442.17 65.57 55991.03 88888.00 2021-11-17 03:21:03.906 321 14442.14 65.46 55991.03 88888.00 2021-11-17 03:21:04.406 321 14442.18 65.46 55991.03 88888.00 2021-11-17 03:21:04.906 321 14442.24 65.46 55991.06 88888.00 2021-11-17 03:21:05.406 321 14442.22 65.47 55991.01 88888.00 2021-11-17 03:21:06.906 321 14442.24 65.48 55990.99 88888.00 2021-11-17 03:21:06.406 321 14442.24 65.47 55991.12 88888.00 2021-11-17 03:21:06.906 321 14442.25 65.39 55991.23 88888.00 2021-11-17 03:21:07.406 321 14442.23 65.40 55991.18 88888.00 2021-11-17 03:21:07.906 321 14442.23 65.62 55991.17 88888.00 2021-11-17 03:21:08.406 321 14442.24 65.57 55991.13 88888.00 2021-11-17 03:21:09.906 321 14442.23 65.36 55991.16 88888.00 2021-11-17 03:21:09.406 321 14442.21 65.27 55991.19 88888.00 2021-11-17 03:21:09.906 321 14442.21 65.29 55991.23 88888.00 2021-11-17 03:21:10.406 321 14442.20 65.26 55991.26 88888.00 2021-11-17 03:21:10.906 321 14442.21 65.28 55991.27 88888.00 2021-11-17 03:21:11.406 321 14442.23 65.29 55991.30 88888.00 2021-11-17 03:21:12.906 321 14442.20 65.29 55991.36 88888.00 2021-11-17 03:21:12.406 321 14442.22 65.27 55991.34 88888.00 2021-11-17 03:21:12.906 321 14442.21 65.25 55991.34 88888.00 2021-11-17 03:21:13.406 321 14442.20 65.23 55991.39 88888.00 2021-11-17 03:21:13.906 321 14442.19 65.18 55991.41 88888.00 2021-11-17 03:21:14.406 321 14442.18 65.19 55991.47 88888.00 2021-11-17 03:21:14.906 321 14442.18 65.19 55991.50 88888.00 2021-11-17 03:21:15.406 321 14442.20 65.14 55991.50 88888.00 2021-11-17 03:21:16.906 321 14442.17 65.12 55991.55 88888.00 2021-11-17 03:21:16.406 321 14442.14 65.17 55991.57 88888.00 2021-11-17 03:21:16.906 321 14442.12 65.12 55991.60 88888.00 2021-11-17 03:21:17.406 321 14442.13 65.02 55991.57 88888.00 2021-11-17 03:21:17.906 321 14442.12 65.06 55991.59 88888.00 2021-11-17 03:21:18.406 321 14442.10 65.10 55991.63 88888.00 2021-11-17 03:21:19.906 321 14442.09 65.05 55991.66 88888.00 2021-11-17 03:21:19.406 321 14442.04 65.01 55991.67 88888.00 2021-11-17 03:21:19.906 321 14442.03 65.01 55991.74 88888.00 2021-11-17 03:21:20.406 321 14442.00 65.10 55991.75 88888.00 2021-11-17 03:21:20.906 321 14441.96 65.15 55991.72 88888.00 2021-11-17 03:21:21.406 321 14441.94 65.13 55991.69 88888.00 2021-11-17 03:21:21.906 321 14441.90 65.09 55991.75 88888.00 2021-11-17 03:21:22.406 321 14441.87 65.11 55991.79 88888.00 2021-11-17 03:21:23.906 321 14441.87 65.08 55991.78 88888.00 2021-11-17 03:21:23.406 321 14441.82 65.05 55991.76 88888.00 2021-11-17 03:21:23.906 321 14441.77 65.10 55991.76 88888.00 2021-11-17 03:21:24.406 321 14441.76 65.05 55991.78 88888.00 2021-11-17 03:21:25.906 321 14441.72 65.01 55991.82 88888.00 2021-11-17 03:21:25.406 321 14441.71 64.98 55991.79 88888.00 2021-11-17 03:21:25.906 321 14441.68 64.88 55991.73 88888.00 2021-11-17 03:21:26.406 321 14441.59 64.84 55991.69 88888.00 2021-11-17 03:21:27.906 321 14441.56 64.78 55991.64 88888.00 2021-11-17 03:21:27.406 321 14441.52 64.81 55991.68 88888.00 2021-11-17 03:21:28.906 321 14441.48 64.91 55991.72 88888.00 2021-11-17 03:21:28.406 321 14441.49 64.94 55991.72 88888.00 2021-11-17 03:21:28.906 321 14441.46 64.92 55991.66 88888.00 2021-11-17 03:21:29.406 321 14441.44 64.89 55991.58 88888.00 2021-11-17 03:21:29.906 321 14441.40 64.88 55991.56 88888.00 2021-11-17 03:21:30.406 321 14441.39 64.89 55991.53 88888.00 2021-11-17 03:21:31.406 321 14441.34 64.77 55991.41 88888.00 2021-11-17 03:21:31.906 321 14441.31 64.79 55991.39 88888.00 2021-11-17 03:21:32.406 321 14441.23 64.71 55991.39 88888.00 2021-11-17 03:21:32.906 321 14441.21 64.68 55991.37 88888.00 2021-11-17 03:21:33.406 321 14441.20 64.67 55991.36 88888.00 2021-11-17 03:21:33.906 321 14441.19 64.71 55991.37 88888.00 2021-11-17 03:21:34.406 321 14441.13 64.76 55991.38 88888.00 2021-11-17 03:21:34.906 321 14441.12 64.79 55991.41 88888.00 2021-11-17 03:21:35.406 321 14441.10 64.81 55991.40 88888.00 2021-11-17 03:21:35.906 321 14441.10 64.76 55991.31 88888.00 2021-11-17 03:21:36.406 321 14441.07 64.62 55991.21 88888.00 2021-11-17 03:21:37.906 321 14441.02 64.72 55991.19 88888.00 2021-11-17 03:21:37.406 321 14441.02 64.81 55991.16 88888.00 2021-11-17 03:21:38.906 321 14440.99 64.79 55991.18 88888.00 2021-11-17 03:21:38.407 321 14440.92 64.80 55991.23 88888.00 2021-11-17 03:21:38.907 321 14440.92 64.76 55991.25 88888.00 2021-11-17 03:21:39.407 321 14440.87 64.75 55991.26 88888.00 2021-11-17 03:21:39.907 321 14440.82 64.76 55991.26 88888.00 2021-11-17 03:21:40.407 321 14440.80 64.78 55991.21 88888.00 2021-11-17 03:21:41.407 321 14440.66 64.79 55991.11 88888.00 2021-11-17 03:21:41.907 321 14440.57 64.72 55991.10 88888.00 2021-11-17 03:21:42.407 321 14440.55 64.77 55991.13 88888.00 2021-11-17 03:21:42.907 321 14440.51 64.76 55991.19 88888.00 2021-11-17 03:21:43.407 321 14440.45 64.71 55991.20 88888.00 2021-11-17 03:21:44.907 321 14440.41 64.67 55991.12 88888.00 2021-11-17 03:21:44.407 321 14440.30 64.68 55991.04 88888.00 2021-11-17 03:21:45.907 321 14440.24 64.71 55991.07 88888.00 2021-11-17 03:21:45.407 321 14440.14 64.72 55991.12 88888.00 2021-11-17 03:21:45.907 321 14440.05 64.67 55991.10 88888.00 2021-11-17 03:21:46.407 321 14439.99 64.67 55991.07 88888.00 2021-11-17 03:21:46.907 321 14439.88 64.71 55991.01 88888.00 2021-11-17 03:21:47.407 321 14439.82 64.72 55990.98 88888.00 2021-11-17 03:21:48.907 321 14439.77 64.70 55991.04 88888.00 2021-11-17 03:21:48.407 321 14439.68 64.69 55991.01 88888.00 2021-11-17 03:21:48.907 321 14439.62 64.67 55991.02 88888.00 2021-11-17 03:21:49.407 321 14439.55 64.61 55991.03 88888.00 2021-11-17 03:21:49.907 321 14439.50 64.68 55990.98 88888.00 2021-11-17 03:21:50.407 321 14439.46 64.68 55990.89 88888.00 2021-11-17 03:21:50.907 321 14439.37 64.71 55990.84 88888.00 2021-11-17 03:21:51.407 321 14439.32 64.68 55990.87 88888.00 2021-11-17 03:21:51.907 321 14439.23 64.68 55990.91 88888.00 2021-11-17 03:21:52.407 321 14439.17 64.60 55990.88 88888.00 2021-11-17 03:21:52.907 321 14439.07 64.68 55990.85 88888.00 2021-11-17 03:21:53.407 321 14439.00 64.70 55990.87 88888.00 2021-11-17 03:21:53.907 321 14438.98 64.72 55990.81 88888.00 2021-11-17 03:21:54.407 321 14438.93 64.66 55990.80 88888.00 2021-11-17 03:21:55.907 321 14438.86 64.57 55990.81 88888.00 2021-11-17 03:21:55.407 321 14438.78 64.59 55990.76 88888.00 2021-11-17 03:21:55.907 321 14438.72 64.75 55990.72 88888.00 2021-11-17 03:21:56.407 321 14438.66 64.88 55990.66 88888.00 2021-11-17 03:21:57.907 321 14438.59 64.81 55990.53 88888.00 2021-11-17 03:21:57.407 321 14438.52 64.71 55990.54 88888.00 2021-11-17 03:21:58.907 321 14438.48 64.58 55990.48 88888.00 2021-11-17 03:21:58.407 321 14438.41 64.46 55990.44 88888.00 2021-11-17 03:21:58.907 321 14438.35 64.41 55990.53 88888.00 2021-11-17 03:21:59.407 321 14438.30 64.42 55990.55 88888.00 2021-11-17 03:22:00.907 321 14438.25 64.37 55990.41 88888.00 2021-11-17 03:22:00.407 321 14438.21 64.33 55990.37 88888.00 2021-11-17 03:22:01.907 321 14438.18 64.28 55990.35 88888.00 2021-11-17 03:22:01.407 321 14438.12 64.32 55990.33 88888.00 2021-11-17 03:22:02.907 321 14438.07 64.36 55990.28 88888.00 2021-11-17 03:22:02.407 321 14438.07 64.43 55990.20 88888.00 2021-11-17 03:22:02.907 321 14438.00 64.50 55990.22 88888.00 2021-11-17 03:22:03.407 321 14437.92 64.47 55990.22 88888.00 2021-11-17 03:22:04.907 321 14437.91 64.45 55990.16 88888.00 2021-11-17 03:22:04.407 321 14437.91 64.42 55990.15 88888.00 2021-11-17 03:22:04.907 321 14437.87 64.35 55990.10 88888.00 2021-11-17 03:22:05.407 321 14437.81 64.36 55990.09 88888.00 2021-11-17 03:22:06.907 321 14437.74 64.37 55990.04 88888.00 2021-11-17 03:22:06.407 321 14437.69 64.27 55989.90 88888.00 2021-11-17 03:22:07.907 321 14437.63 64.32 55989.87 88888.00 2021-11-17 03:22:07.407 321 14437.58 64.32 55989.80 88888.00 2021-11-17 03:22:07.907 321 14437.52 64.22 55989.69 88888.00 2021-11-17 03:22:08.407 321 14437.47 64.18 55989.67 88888.00 2021-11-17 03:22:09.907 321 14437.44 64.24 55989.60 88888.00 2021-11-17 03:22:09.407 321 14437.36 64.25 55989.51 88888.00 2021-11-17 03:22:10.907 321 14437.29 64.10 55989.57 88888.00 2021-11-17 03:22:10.407 321 14437.23 64.05 55989.47 88888.00 2021-11-17 03:22:11.407 321 14437.05 64.09 55989.23 88888.00 2021-11-17 03:22:12.907 321 14437.03 64.13 55989.20 88888.00 2021-11-17 03:22:12.407 321 14437.00 64.01 55989.23 88888.00 2021-11-17 03:22:12.907 321 14436.99 63.98 55989.17 88888.00 2021-11-17 03:22:13.407 321 14436.93 63.98 55989.05 88888.00 2021-11-17 03:22:13.907 321 14436.87 64.08 55988.94 88888.00 2021-11-17 03:22:14.407 321 14436.82 63.91 55988.79 88888.00 2021-11-17 03:22:15.907 321 14436.80 63.83 55988.68 88888.00 2021-11-17 03:22:15.407 321 14436.76 63.87 55988.62 88888.00 2021-11-17 03:22:15.907 321 14436.70 63.85 55988.59 88888.00 2021-11-17 03:22:16.407 321 14436.66 63.83 55988.51 88888.00 2021-11-17 03:22:16.907 321 14436.65 63.77 55988.50 88888.00 2021-11-17 03:22:17.407 321 14436.63 63.76 55988.40 88888.00 2021-11-17 03:22:17.907 321 14436.61 63.73 55988.25 88888.00 2021-11-17 03:22:18.407 321 14436.56 63.58 55988.16 88888.00 2021-11-17 03:22:18.907 321 14436.54 63.56 55988.13 88888.00 2021-11-17 03:22:19.407 321 14436.55 63.59 55988.00 88888.00 2021-11-17 03:22:19.907 321 14436.53 63.58 55987.92 88888.00 2021-11-17 03:22:20.407 321 14436.54 63.66 55987.91 88888.00 2021-11-17 03:22:20.907 321 14436.53 63.77 55987.89 88888.00 2021-11-17 03:22:21.407 321 14436.52 63.66 55987.75 88888.00 2021-11-17 03:22:21.907 321 14436.52 63.60 55987.64 88888.00 2021-11-17 03:22:22.407 321 14436.49 63.48 55987.64 88888.00 2021-11-17 03:22:23.908 321 14436.53 63.39 55987.64 88888.00 2021-11-17 03:22:23.408 321 14436.53 63.44 55987.48 88888.00 2021-11-17 03:22:23.908 321 14436.53 63.36 55987.37 88888.00 2021-11-17 03:22:24.408 321 14436.52 63.24 55987.34 88888.00 2021-11-17 03:22:24.908 321 14436.53 63.24 55987.34 88888.00 2021-11-17 03:22:25.408 321 14436.55 63.22 55987.29 88888.00 2021-11-17 03:22:26.908 321 14436.53 63.20 55987.24 88888.00 2021-11-17 03:22:26.408 321 14436.53 63.22 55987.10 88888.00 2021-11-17 03:22:26.908 321 14436.56 63.33 55987.04 88888.00 2021-11-17 03:22:27.408 321 14436.58 63.33 55987.04 88888.00 2021-11-17 03:22:27.908 321 14436.62 63.23 55987.05 88888.00 2021-11-17 03:22:28.408 321 14436.63 63.10 55986.99 88888.00 2021-11-17 03:22:29.908 321 14436.59 63.02 55987.01 88888.00 2021-11-17 03:22:29.408 321 14436.61 63.01 55986.98 88888.00 2021-11-17 03:22:29.908 321 14436.62 63.05 55986.92 88888.00 2021-11-17 03:22:30.408 321 14436.58 62.98 55986.91 88888.00 2021-11-17 03:22:30.908 321 14436.62 62.95 55986.89 88888.00 2021-11-17 03:22:31.408 321 14436.65 62.94 55986.82 88888.00 2021-11-17 03:22:32.908 321 14436.65 62.90 55986.81 88888.00 2021-11-17 03:22:32.408 321 14436.65 62.85 55986.81 88888.00 2021-11-17 03:22:32.908 321 14436.64 62.85 55986.85 88888.00 2021-11-17 03:22:33.408 321 14436.65 62.83 55986.90 88888.00 2021-11-17 03:22:34.908 321 14436.68 62.85 55986.87 88888.00 2021-11-17 03:22:34.408 321 14436.71 62.83 55986.85 88888.00 2021-11-17 03:22:34.908 321 14436.70 62.81 55986.81 88888.00 2021-11-17 03:22:35.408 321 14436.68 62.75 55986.76 88888.00 2021-11-17 03:22:36.908 321 14436.67 62.73 55986.73 88888.00 2021-11-17 03:22:36.408 321 14436.72 62.69 55986.71 88888.00 2021-11-17 03:22:36.908 321 14436.68 62.69 55986.72 88888.00 2021-11-17 03:22:37.408 321 14436.65 62.74 55986.77 88888.00 2021-11-17 03:22:37.908 321 14436.66 62.68 55986.78 88888.00 2021-11-17 03:22:38.408 321 14436.64 62.73 55986.82 88888.00 2021-11-17 03:22:38.908 321 14436.61 62.67 55986.87 88888.00 2021-11-17 03:22:39.408 321 14436.62 62.59 55986.87 88888.00 2021-11-17 03:22:39.908 321 14436.63 62.58 55986.82 88888.00 2021-11-17 03:22:40.908 321 14436.58 62.54 55986.85 88888.00 2021-11-17 03:22:41.408 321 14436.57 62.51 55986.81 88888.00 2021-11-17 03:22:42.908 321 14436.56 62.54 55986.79 88888.00 2021-11-17 03:22:43.908 321 14436.52 62.56 55986.94 88888.00 2021-11-17 03:22:43.408 321 14436.55 62.55 55987.04 88888.00 2021-11-17 03:22:43.908 321 14436.58 62.52 55987.06 88888.00 2021-11-17 03:22:44.408 321 14436.59 62.50 55987.08 88888.00 2021-11-17 03:22:44.908 321 14436.59 62.54 55987.12 88888.00 2021-11-17 03:22:45.408 321 14436.57 62.46 55987.09 88888.00 2021-11-17 03:22:45.908 321 14436.56 62.46 55987.10 88888.00 2021-11-17 03:22:46.408 321 14436.57 62.48 55987.22 88888.00 2021-11-17 03:22:47.908 321 14436.56 62.40 55987.25 88888.00 2021-11-17 03:22:47.408 321 14436.58 62.41 55987.27 88888.00 2021-11-17 03:22:48.908 321 14436.57 62.47 55987.24 88888.00 2021-11-17 03:22:48.408 321 14436.53 62.51 55987.18 88888.00 2021-11-17 03:22:49.908 321 14436.47 62.54 55987.19 88888.00 2021-11-17 03:22:49.408 321 14436.46 62.54 55987.27 88888.00 2021-11-17 03:22:49.908 321 14436.48 62.56 55987.27 88888.00 2021-11-17 03:22:51.908 321 14436.46 62.50 55987.22 88888.00 2021-11-17 03:22:51.408 321 14436.44 62.56 55987.20 88888.00 2021-11-17 03:22:52.908 321 14436.43 62.56 55987.20 88888.00 2021-11-17 03:22:52.908 321 14436.38 62.51 55987.26 88888.00 2021-11-17 03:22:53.408 321 14436.39 62.49 55987.20 88888.00 2021-11-17 03:22:54.908 321 14436.35 62.41 55987.19 88888.00 2021-11-17 03:22:54.408 321 14436.34 62.39 55987.22 88888.00 2021-11-17 03:22:54.908 321 14436.30 62.35 55987.24 88888.00 2021-11-17 03:22:55.408 321 14436.28 62.44 55987.22 88888.00 2021-11-17 03:22:56.908 321 14436.27 62.46 55987.18 88888.00 2021-11-17 03:22:56.408 321 14436.28 62.41 55987.19 88888.00 2021-11-17 03:22:56.908 321 14436.26 62.40 55987.23 88888.00 2021-11-17 03:22:57.408 321 14436.26 62.38 55987.24 88888.00 2021-11-17 03:22:58.908 321 14436.26 62.40 55987.20 88888.00 2021-11-17 03:22:58.408 321 14436.30 62.38 55987.16 88888.00 2021-11-17 03:22:58.908 321 14436.28 62.41 55987.14 88888.00 2021-11-17 03:22:59.408 321 14436.27 62.43 55987.15 88888.00 2021-11-17 03:23:00.908 321 14436.30 62.42 55987.13 88888.00 2021-11-17 03:23:00.408 321 14436.34 62.37 55987.20 88888.00 2021-11-17 03:23:01.908 321 14436.40 62.37 55987.23 88888.00 2021-11-17 03:23:01.409 321 14436.46 62.32 55987.18 88888.00 2021-11-17 03:23:01.909 321 14436.49 62.34 55987.22 88888.00 2021-11-17 03:23:02.409 321 14436.53 62.29 55987.27 88888.00 2021-11-17 03:23:03.909 321 14436.55 62.32 55987.32 88888.00 2021-11-17 03:23:03.409 321 14436.61 62.48 55987.33 88888.00 2021-11-17 03:23:03.909 321 14436.68 62.46 55987.33 88888.00 2021-11-17 03:23:04.409 321 14436.76 62.42 55987.31 88888.00 2021-11-17 03:23:05.909 321 14436.82 62.40 55987.27 88888.00 2021-11-17 03:23:05.409 321 14436.86 62.35 55987.28 88888.00 2021-11-17 03:23:05.909 321 14436.92 62.38 55987.38 88888.00 2021-11-17 03:23:06.409 321 14436.99 62.40 55987.46 88888.00 2021-11-17 03:23:07.909 321 14437.01 62.31 55987.45 88888.00 2021-11-17 03:23:07.409 321 14437.04 62.22 55987.46 88888.00 2021-11-17 03:23:08.909 321 14437.10 62.10 55987.44 88888.00 2021-11-17 03:23:08.409 321 14437.18 62.08 55987.44 88888.00 2021-11-17 03:23:08.909 321 14437.17 62.14 55987.51 88888.00 2021-11-17 03:23:09.409 321 14437.21 62.13 55987.56 88888.00 2021-11-17 03:23:10.909 321 14437.22 62.08 55987.62 88888.00 2021-11-17 03:23:11.909 321 14437.29 62.06 55987.64 88888.00 2021-11-17 03:23:11.409 321 14437.37 62.00 55987.62 88888.00 2021-11-17 03:23:11.909 321 14437.40 61.98 55987.63 88888.00 2021-11-17 03:23:12.409 321 14437.45 61.90 55987.64 88888.00 2021-11-17 03:23:12.909 321 14437.46 61.92 55987.62 88888.00 2021-11-17 03:23:13.409 321 14437.44 61.97 55987.64 88888.00 2021-11-17 03:23:13.909 321 14437.44 62.01 55987.69 88888.00 2021-11-17 03:23:14.409 321 14437.50 61.89 55987.76 88888.00 2021-11-17 03:23:14.909 321 14437.52 61.83 55987.75 88888.00 2021-11-17 03:23:15.409 321 14437.50 61.80 55987.78 88888.00 2021-11-17 03:23:16.909 321 14437.49 61.75 55987.73 88888.00 2021-11-17 03:23:16.409 321 14437.52 61.82 55987.72 88888.00 2021-11-17 03:23:16.909 321 14437.55 61.82 55987.70 88888.00 2021-11-17 03:23:17.409 321 14437.55 61.86 55987.70 88888.00 2021-11-17 03:23:17.909 321 14437.56 61.80 55987.63 88888.00 2021-11-17 03:23:18.409 321 14437.54 61.73 55987.63 88888.00 2021-11-17 03:23:19.909 321 14437.54 61.72 55987.70 88888.00 2021-11-17 03:23:19.409 321 14437.52 61.76 55987.74 88888.00 2021-11-17 03:23:20.909 321 14437.56 61.72 55987.75 88888.00 2021-11-17 03:23:20.409 321 14437.58 61.68 55987.80 88888.00 2021-11-17 03:23:20.909 321 14437.61 61.70 55987.78 88888.00 2021-11-17 03:23:21.409 321 14437.61 61.70 55987.71 88888.00 2021-11-17 03:23:21.909 321 14437.63 61.59 55987.73 88888.00 2021-11-17 03:23:22.409 321 14437.63 61.50 55987.72 88888.00 2021-11-17 03:23:23.909 321 14437.66 61.54 55987.75 88888.00 2021-11-17 03:23:23.409 321 14437.67 61.61 55987.82 88888.00 2021-11-17 03:23:23.909 321 14437.67 61.55 55987.88 88888.00 2021-11-17 03:23:24.409 321 14437.72 61.56 55987.91 88888.00 2021-11-17 03:23:25.909 321 14437.74 61.59 55987.94 88888.00 2021-11-17 03:23:25.409 321 14437.75 61.62 55988.03 88888.00 2021-11-17 03:23:26.909 321 14437.77 61.73 55988.07 88888.00 2021-11-17 03:23:26.409 321 14437.84 61.74 55988.06 88888.00 2021-11-17 03:23:26.909 321 14437.85 61.74 55988.06 88888.00 2021-11-17 03:23:27.409 321 14437.86 61.70 55988.10 88888.00 2021-11-17 03:23:27.909 321 14437.88 61.79 55988.11 88888.00 2021-11-17 03:23:28.409 321 14437.87 61.72 55988.21 88888.00 2021-11-17 03:23:29.909 321 14437.88 61.67 55988.30 88888.00 2021-11-17 03:23:29.409 321 14437.92 61.71 55988.37 88888.00 2021-11-17 03:23:30.909 321 14437.93 61.70 55988.42 88888.00 2021-11-17 03:23:30.409 321 14437.91 61.56 55988.41 88888.00 2021-11-17 03:23:31.909 321 14437.85 61.44 55988.40 88888.00 2021-11-17 03:23:31.409 321 14437.81 61.46 55988.42 88888.00 2021-11-17 03:23:31.909 321 14437.78 61.49 55988.55 88888.00 2021-11-17 03:23:32.409 321 14437.79 61.48 55988.63 88888.00 2021-11-17 03:23:32.909 321 14437.77 61.50 55988.66 88888.00 2021-11-17 03:23:33.409 321 14437.73 61.54 55988.63 88888.00 2021-11-17 03:23:34.909 321 14437.65 61.58 55988.63 88888.00 2021-11-17 03:23:34.409 321 14437.59 61.63 55988.66 88888.00 2021-11-17 03:23:34.909 321 14437.50 61.58 55988.74 88888.00 2021-11-17 03:23:35.409 321 14437.42 61.62 55988.73 88888.00 2021-11-17 03:23:35.909 321 14437.37 61.61 55988.75 88888.00 2021-11-17 03:23:36.409 321 14437.28 61.57 55988.85 88888.00 2021-11-17 03:23:37.909 321 14437.27 61.50 55988.88 88888.00 2021-11-17 03:23:37.409 321 14437.24 61.48 55988.83 88888.00 2021-11-17 03:23:37.909 321 14437.21 61.47 55988.88 88888.00 2021-11-17 03:23:38.409 321 14437.18 61.51 55988.96 88888.00 2021-11-17 03:23:39.909 321 14437.10 61.57 55988.92 88888.00 2021-11-17 03:23:39.409 321 14437.03 61.68 55989.00 88888.00 2021-11-17 03:23:39.909 321 14437.03 61.76 55989.03 88888.00 2021-11-17 03:23:40.409 321 14437.03 61.82 55989.02 88888.00 2021-11-17 03:23:40.909 321 14437.00 61.90 55989.13 88888.00 2021-11-17 03:23:41.409 321 14436.94 61.83 55989.14 88888.00 2021-11-17 03:23:42.909 321 14436.90 61.68 55989.14 88888.00 2021-11-17 03:23:42.409 321 14436.89 61.64 55989.24 88888.00 2021-11-17 03:23:43.909 321 14436.85 61.73 55989.25 88888.00 2021-11-17 03:23:43.410 321 14436.83 61.79 55989.29 88888.00 2021-11-17 03:23:44.410 321 14436.71 61.76 55989.35 88888.00 2021-11-17 03:23:44.910 321 14436.68 61.83 55989.40 88888.00 2021-11-17 03:23:45.410 321 14436.70 61.78 55989.44 88888.00 2021-11-17 03:23:46.910 321 14436.73 61.73 55989.51 88888.00 2021-11-17 03:23:46.410 321 14436.72 61.86 55989.51 88888.00 2021-11-17 03:23:47.910 321 14436.70 61.93 55989.57 88888.00 2021-11-17 03:23:47.410 321 14436.66 61.88 55989.49 88888.00 2021-11-17 03:23:48.910 321 14436.62 61.81 55989.57 88888.00 2021-11-17 03:23:48.410 321 14436.61 61.91 55989.56 88888.00 2021-11-17 03:23:48.910 321 14436.54 62.04 55989.52 88888.00 2021-11-17 03:23:49.410 321 14436.47 62.06 55989.57 88888.00 2021-11-17 03:23:49.910 321 14436.44 62.03 55989.69 88888.00 2021-11-17 03:23:50.410 321 14436.36 61.93 55989.62 88888.00 2021-11-17 03:23:51.910 321 14436.35 61.87 55989.56 88888.00 2021-11-17 03:23:51.410 321 14436.34 61.86 55989.54 88888.00 2021-11-17 03:23:52.910 321 14436.30 61.99 55989.67 88888.00 2021-11-17 03:23:52.410 321 14436.26 61.91 55989.62 88888.00 2021-11-17 03:23:53.910 321 14436.18 61.88 55989.60 88888.00 2021-11-17 03:23:53.410 321 14436.14 61.93 55989.59 88888.00 2021-11-17 03:23:53.910 321 14436.10 61.96 55989.63 88888.00 2021-11-17 03:23:54.410 321 14436.12 61.90 55989.67 88888.00 2021-11-17 03:23:55.910 321 14436.06 61.84 55989.68 88888.00 2021-11-17 03:23:55.410 321 14436.00 61.88 55989.66 88888.00 2021-11-17 03:23:55.910 321 14435.98 62.01 55989.62 88888.00 2021-11-17 03:23:56.410 321 14435.93 61.96 55989.61 88888.00 2021-11-17 03:23:56.910 321 14435.89 61.90 55989.56 88888.00 2021-11-17 03:23:57.410 321 14435.89 61.86 55989.50 88888.00 2021-11-17 03:23:58.910 321 14435.82 61.80 55989.45 88888.00 2021-11-17 03:23:58.410 321 14435.80 61.82 55989.43 88888.00 2021-11-17 03:23:59.910 321 14435.79 61.97 55989.48 88888.00 2021-11-17 03:23:59.410 321 14435.78 61.99 55989.47 88888.00 2021-11-17 03:23:59.910 321 14435.78 61.91 55989.49 88888.00 2021-11-17 03:24:00.410 321 14435.81 61.92 55989.47 88888.00 2021-11-17 03:24:00.910 321 14435.79 61.97 55989.44 88888.00 2021-11-17 03:24:01.410 321 14435.79 61.91 55989.42 88888.00 2021-11-17 03:24:01.910 321 14435.77 61.89 55989.40 88888.00 2021-11-17 03:24:02.410 321 14435.73 61.93 55989.41 88888.00 2021-11-17 03:24:03.910 321 14435.74 61.82 55989.42 88888.00 2021-11-17 03:24:03.410 321 14435.73 61.91 55989.47 88888.00 2021-11-17 03:24:04.410 321 14435.75 61.97 55989.44 88888.00 2021-11-17 03:24:05.910 321 14435.75 62.00 55989.49 88888.00 2021-11-17 03:24:05.410 321 14435.77 61.96 55989.50 88888.00 2021-11-17 03:24:06.910 321 14435.78 62.09 55989.53 88888.00 2021-11-17 03:24:06.410 321 14435.77 61.98 55989.53 88888.00 2021-11-17 03:24:06.910 321 14435.78 61.79 55989.58 88888.00 2021-11-17 03:24:07.410 321 14435.77 61.95 55989.60 88888.00 2021-11-17 03:24:07.910 321 14435.78 61.95 55989.57 88888.00 2021-11-17 03:24:08.410 321 14435.81 61.93 55989.54 88888.00 2021-11-17 03:24:09.910 321 14435.82 61.90 55989.56 88888.00 2021-11-17 03:24:09.410 321 14435.82 61.96 55989.62 88888.00 2021-11-17 03:24:09.910 321 14435.80 61.97 55989.65 88888.00 2021-11-17 03:24:10.410 321 14435.82 61.91 55989.66 88888.00 2021-11-17 03:24:10.910 321 14435.81 61.95 55989.66 88888.00 2021-11-17 03:24:11.410 321 14435.81 61.91 55989.66 88888.00 2021-11-17 03:24:12.910 321 14435.78 61.93 55989.66 88888.00 2021-11-17 03:24:12.410 321 14435.77 62.05 55989.70 88888.00 2021-11-17 03:24:12.910 321 14435.78 61.96 55989.67 88888.00 2021-11-17 03:24:13.410 321 14435.78 61.86 55989.69 88888.00 2021-11-17 03:24:14.910 321 14435.73 61.82 55989.62 88888.00 2021-11-17 03:24:14.410 321 14435.73 61.81 55989.60 88888.00 2021-11-17 03:24:15.910 321 14435.77 61.81 55989.66 88888.00 2021-11-17 03:24:15.410 321 14435.75 61.87 55989.68 88888.00 2021-11-17 03:24:16.910 321 14435.74 61.92 55989.71 88888.00 2021-11-17 03:24:16.410 321 14435.78 61.84 55989.67 88888.00 2021-11-17 03:24:17.910 321 14435.74 61.79 55989.66 88888.00 2021-11-17 03:24:17.410 321 14435.72 61.82 55989.66 88888.00 2021-11-17 03:24:18.910 321 14435.70 61.75 55989.66 88888.00 2021-11-17 03:24:18.410 321 14435.69 61.75 55989.69 88888.00 2021-11-17 03:24:18.910 321 14435.72 61.65 55989.71 88888.00 2021-11-17 03:24:19.410 321 14435.73 61.82 55989.78 88888.00 2021-11-17 03:24:20.910 321 14435.74 61.74 55989.86 88888.00 2021-11-17 03:24:20.410 321 14435.73 61.88 55989.84 88888.00 2021-11-17 03:24:21.910 321 14435.68 62.01 55989.76 88888.00 2021-11-17 03:24:21.410 321 14435.65 61.89 55989.76 88888.00 2021-11-17 03:24:21.910 321 14435.69 61.83 55989.82 88888.00 2021-11-17 03:24:22.410 321 14435.72 61.83 55989.96 88888.00 2021-11-17 03:24:23.910 321 14435.70 61.83 55990.06 88888.00 2021-11-17 03:24:23.411 321 14435.71 61.89 55990.04 88888.00 2021-11-17 03:24:24.911 321 14435.72 61.88 55990.05 88888.00 2021-11-17 03:24:24.411 321 14435.77 61.89 55990.06 88888.00 2021-11-17 03:24:25.911 321 14435.75 61.93 55990.13 88888.00 2021-11-17 03:24:25.411 321 14435.78 61.92 55990.15 88888.00 2021-11-17 03:24:26.911 321 14435.77 61.91 55990.23 88888.00 2021-11-17 03:24:26.411 321 14435.79 61.89 55990.23 88888.00 2021-11-17 03:24:27.911 321 14435.81 61.90 55990.25 88888.00 2021-11-17 03:24:27.411 321 14435.80 61.87 55990.26 88888.00 2021-11-17 03:24:28.911 321 14435.81 61.91 55990.35 88888.00 2021-11-17 03:24:28.411 321 14435.85 61.95 55990.43 88888.00 2021-11-17 03:24:29.911 321 14435.91 61.91 55990.50 88888.00 2021-11-17 03:24:29.411 321 14435.93 61.96 55990.46 88888.00 2021-11-17 03:24:30.911 321 14435.96 61.95 55990.48 88888.00 2021-11-17 03:24:30.411 321 14435.98 61.97 55990.51 88888.00 2021-11-17 03:24:30.911 321 14435.99 61.99 55990.56 88888.00 2021-11-17 03:24:31.411 321 14435.99 61.96 55990.66 88888.00 2021-11-17 03:24:31.911 321 14436.03 61.96 55990.71 88888.00 2021-11-17 03:24:32.411 321 14436.07 61.98 55990.71 88888.00 2021-11-17 03:24:33.911 321 14436.06 62.06 55990.74 88888.00 2021-11-17 03:24:33.411 321 14436.09 61.98 55990.80 88888.00 2021-11-17 03:24:34.911 321 14436.11 61.99 55990.76 88888.00 2021-11-17 03:24:34.411 321 14436.11 61.96 55990.80 88888.00 2021-11-17 03:24:34.911 321 14436.15 61.97 55990.83 88888.00 2021-11-17 03:24:35.411 321 14436.17 61.99 55990.89 88888.00 2021-11-17 03:24:36.911 321 14436.19 62.07 55990.87 88888.00 2021-11-17 03:24:36.411 321 14436.22 62.09 55990.92 88888.00 2021-11-17 03:24:36.911 321 14436.22 62.05 55990.89 88888.00 2021-11-17 03:24:37.411 321 14436.26 62.01 55990.89 88888.00 2021-11-17 03:24:38.911 321 14436.25 61.91 55990.90 88888.00 2021-11-17 03:24:38.411 321 14436.27 61.87 55990.94 88888.00 2021-11-17 03:24:38.911 321 14436.34 61.89 55991.00 88888.00 2021-11-17 03:24:39.411 321 14436.31 61.91 55991.00 88888.00 2021-11-17 03:24:39.911 321 14436.34 61.92 55990.92 88888.00 2021-11-17 03:24:40.411 321 14436.37 61.90 55990.98 88888.00 2021-11-17 03:24:40.911 321 14436.43 61.91 55991.02 88888.00 2021-11-17 03:24:41.411 321 14436.45 61.95 55991.04 88888.00 2021-11-17 03:24:42.911 321 14436.52 61.93 55991.03 88888.00 2021-11-17 03:24:42.411 321 14436.53 61.95 55991.03 88888.00 2021-11-17 03:24:42.911 321 14436.56 61.97 55991.03 88888.00 2021-11-17 03:24:43.411 321 14436.58 61.95 55991.09 88888.00 2021-11-17 03:24:44.911 321 14436.62 61.93 55991.11 88888.00 2021-11-17 03:24:44.411 321 14436.66 61.96 55991.11 88888.00 2021-11-17 03:24:45.911 321 14436.70 61.96 55991.12 88888.00 2021-11-17 03:24:46.911 321 14436.79 61.97 55991.15 88888.00 2021-11-17 03:24:46.411 321 14436.86 61.99 55991.12 88888.00 2021-11-17 03:24:47.911 321 14436.92 61.92 55991.16 88888.00 2021-11-17 03:24:47.411 321 14436.98 61.80 55991.13 88888.00 2021-11-17 03:24:48.911 321 14437.01 61.78 55991.16 88888.00 2021-11-17 03:24:48.411 321 14437.10 61.78 55991.17 88888.00 2021-11-17 03:24:49.911 321 14437.18 61.75 55991.17 88888.00 2021-11-17 03:24:49.411 321 14437.24 61.74 55991.21 88888.00 2021-11-17 03:24:50.911 321 14437.28 61.76 55991.22 88888.00 2021-11-17 03:24:50.411 321 14437.33 61.80 55991.21 88888.00 2021-11-17 03:24:51.911 321 14437.38 61.76 55991.22 88888.00 2021-11-17 03:24:51.411 321 14437.46 61.79 55991.21 88888.00 2021-11-17 03:24:51.911 321 14437.58 61.76 55991.25 88888.00 2021-11-17 03:24:52.411 321 14437.63 61.73 55991.27 88888.00 2021-11-17 03:24:52.911 321 14437.66 61.73 55991.26 88888.00 2021-11-17 03:24:53.411 321 14437.73 61.70 55991.26 88888.00 2021-11-17 03:24:54.911 321 14437.79 61.73 55991.26 88888.00 2021-11-17 03:24:54.411 321 14437.84 61.68 55991.31 88888.00 2021-11-17 03:24:54.911 321 14437.86 61.64 55991.30 88888.00 2021-11-17 03:24:56.911 321 14437.97 61.65 55991.28 88888.00 2021-11-17 03:24:56.411 321 14438.01 61.66 55991.23 88888.00 2021-11-17 03:24:57.911 321 14438.04 61.64 55991.17 88888.00 2021-11-17 03:24:57.411 321 14438.09 61.67 55991.18 88888.00 2021-11-17 03:24:58.911 321 14438.15 61.68 55991.16 88888.00 2021-11-17 03:24:58.411 321 14438.16 61.64 55991.20 88888.00 2021-11-17 03:24:58.911 321 14438.19 61.64 55991.19 88888.00 2021-11-17 03:24:59.411 321 14438.18 61.62 55991.25 88888.00 2021-11-17 03:25:00.911 321 14438.21 61.68 55991.22 88888.00 2021-11-17 03:25:00.411 321 14438.28 61.71 55991.21 88888.00 2021-11-17 03:25:01.911 321 14438.32 61.57 55991.11 88888.00 2021-11-17 03:25:01.411 321 14438.32 61.50 55991.08 88888.00 2021-11-17 03:25:02.911 321 14438.37 61.54 55991.15 88888.00 2021-11-17 03:25:02.411 321 14438.39 61.53 55991.17 88888.00 2021-11-17 03:25:03.911 321 14438.37 61.42 55991.13 88888.00 2021-11-17 03:25:03.411 321 14438.40 61.40 55991.06 88888.00 2021-11-17 03:25:03.911 321 14438.43 61.45 55991.06 88888.00 2021-11-17 03:25:04.411 321 14438.42 61.54 55991.02 88888.00 2021-11-17 03:25:05.911 321 14438.44 61.47 55991.08 88888.00 2021-11-17 03:25:06.911 321 14438.50 61.44 55991.08 88888.00 2021-11-17 03:25:06.412 321 14438.48 61.38 55991.03 88888.00 2021-11-17 03:25:07.912 321 14438.52 61.31 55990.97 88888.00 2021-11-17 03:25:07.412 321 14438.54 61.29 55991.06 88888.00 2021-11-17 03:25:08.912 321 14438.57 61.34 55991.00 88888.00 2021-11-17 03:25:08.412 321 14438.59 61.38 55990.95 88888.00 2021-11-17 03:25:08.912 321 14438.61 61.32 55990.97 88888.00 2021-11-17 03:25:09.412 321 14438.61 61.30 55990.94 88888.00 2021-11-17 03:25:10.912 321 14438.60 61.29 55991.00 88888.00 2021-11-17 03:25:10.412 321 14438.65 61.27 55990.98 88888.00 2021-11-17 03:25:11.912 321 14438.65 61.25 55991.00 88888.00 2021-11-17 03:25:11.412 321 14438.67 61.19 55991.00 88888.00 2021-11-17 03:25:12.912 321 14438.68 61.20 55990.94 88888.00 2021-11-17 03:25:12.412 321 14438.70 61.27 55990.97 88888.00 2021-11-17 03:25:13.912 321 14438.71 61.32 55990.95 88888.00 2021-11-17 03:25:13.412 321 14438.68 61.21 55990.97 88888.00 2021-11-17 03:25:13.912 321 14438.67 61.13 55990.93 88888.00 2021-11-17 03:25:14.412 321 14438.68 61.13 55990.89 88888.00 2021-11-17 03:25:15.912 321 14438.66 61.14 55990.98 88888.00 2021-11-17 03:25:15.412 321 14438.68 61.15 55990.99 88888.00 2021-11-17 03:25:16.912 321 14438.68 61.13 55990.95 88888.00 2021-11-17 03:25:16.412 321 14438.71 61.13 55990.97 88888.00 2021-11-17 03:25:16.912 321 14438.79 61.12 55990.90 88888.00 2021-11-17 03:25:17.412 321 14438.84 61.14 55990.85 88888.00 2021-11-17 03:25:18.912 321 14438.84 61.16 55990.89 88888.00 2021-11-17 03:25:18.412 321 14438.88 61.10 55990.87 88888.00 2021-11-17 03:25:19.912 321 14438.90 61.11 55990.93 88888.00 2021-11-17 03:25:19.412 321 14438.90 61.17 55990.94 88888.00 2021-11-17 03:25:20.912 321 14438.91 61.17 55990.95 88888.00 2021-11-17 03:25:20.412 321 14438.93 61.17 55991.00 88888.00 2021-11-17 03:25:21.912 321 14438.89 61.22 55991.02 88888.00 2021-11-17 03:25:21.412 321 14438.90 61.27 55990.97 88888.00 2021-11-17 03:25:21.912 321 14438.91 61.23 55991.01 88888.00 2021-11-17 03:25:22.412 321 14438.96 61.32 55990.97 88888.00 2021-11-17 03:25:23.912 321 14439.03 61.34 55990.91 88888.00 2021-11-17 03:25:24.912 321 14439.00 61.19 55991.02 88888.00 2021-11-17 03:25:24.412 321 14439.03 61.17 55991.06 88888.00 2021-11-17 03:25:24.912 321 14439.00 61.17 55991.11 88888.00 2021-11-17 03:25:25.412 321 14439.03 61.21 55991.12 88888.00 2021-11-17 03:25:26.912 321 14439.04 61.24 55991.19 88888.00 2021-11-17 03:25:26.412 321 14439.06 61.21 55991.26 88888.00 2021-11-17 03:25:26.912 321 14439.07 61.27 55991.27 88888.00 2021-11-17 03:25:27.412 321 14439.11 61.21 55991.36 88888.00 2021-11-17 03:25:28.912 321 14439.14 61.28 55991.32 88888.00 2021-11-17 03:25:28.412 321 14439.16 61.28 55991.37 88888.00 2021-11-17 03:25:29.912 321 14439.19 61.28 55991.46 88888.00 2021-11-17 03:25:29.412 321 14439.22 61.28 55991.47 88888.00 2021-11-17 03:25:29.912 321 14439.24 61.25 55991.48 88888.00 2021-11-17 03:25:30.412 321 14439.26 61.30 55991.54 88888.00 2021-11-17 03:25:31.912 321 14439.36 61.28 55991.56 88888.00 2021-11-17 03:25:31.412 321 14439.42 61.21 55991.65 88888.00 2021-11-17 03:25:32.912 321 14439.43 61.29 55991.76 88888.00 2021-11-17 03:25:32.412 321 14439.43 61.38 55991.83 88888.00 2021-11-17 03:25:33.912 321 14439.44 61.46 55991.91 88888.00 2021-11-17 03:25:33.412 321 14439.46 61.49 55991.93 88888.00 2021-11-17 03:25:33.912 321 14439.46 61.42 55992.06 88888.00 2021-11-17 03:25:34.412 321 14439.46 61.56 55992.12 88888.00 2021-11-17 03:25:35.912 321 14439.48 61.70 55992.09 88888.00 2021-11-17 03:25:35.412 321 14439.50 61.58 55992.10 88888.00 2021-11-17 03:25:35.912 321 14439.51 61.53 55992.14 88888.00 2021-11-17 03:25:36.412 321 14439.48 61.47 55992.15 88888.00 2021-11-17 03:25:37.912 321 14439.50 61.47 55992.20 88888.00 2021-11-17 03:25:37.412 321 14439.51 61.47 55992.34 88888.00 2021-11-17 03:25:38.912 321 14439.52 61.46 55992.38 88888.00 2021-11-17 03:25:38.412 321 14439.51 61.45 55992.44 88888.00 2021-11-17 03:25:39.912 321 14439.50 61.39 55992.49 88888.00 2021-11-17 03:25:39.412 321 14439.56 61.39 55992.56 88888.00 2021-11-17 03:25:40.912 321 14439.52 61.44 55992.66 88888.00 2021-11-17 03:25:40.412 321 14439.52 61.47 55992.71 88888.00 2021-11-17 03:25:41.912 321 14439.58 61.57 55992.76 88888.00 2021-11-17 03:25:41.412 321 14439.58 61.67 55992.75 88888.00 2021-11-17 03:25:42.912 321 14439.55 61.59 55992.75 88888.00 2021-11-17 03:25:42.412 321 14439.56 61.55 55992.85 88888.00 2021-11-17 03:25:43.912 321 14439.55 61.58 55992.91 88888.00 2021-11-17 03:25:43.412 321 14439.52 61.59 55992.96 88888.00 2021-11-17 03:25:43.912 321 14439.54 61.71 55993.01 88888.00 2021-11-17 03:25:44.412 321 14439.58 61.75 55993.09 88888.00 2021-11-17 03:25:45.912 321 14439.62 61.79 55993.10 88888.00 2021-11-17 03:25:45.412 321 14439.62 61.80 55993.14 88888.00 2021-11-17 03:25:46.912 321 14439.60 61.75 55993.16 88888.00 2021-11-17 03:25:46.412 321 14439.60 61.75 55993.20 88888.00 2021-11-17 03:25:47.912 321 14439.64 61.73 55993.18 88888.00 2021-11-17 03:25:47.412 321 14439.63 61.74 55993.25 88888.00 2021-11-17 03:25:48.912 321 14439.62 61.79 55993.28 88888.00 2021-11-17 03:25:48.412 321 14439.64 61.82 55993.29 88888.00 2021-11-17 03:25:49.912 321 14439.67 61.88 55993.34 88888.00 2021-11-17 03:25:49.412 321 14439.68 61.84 55993.35 88888.00 2021-11-17 03:25:50.912 321 14439.69 61.82 55993.42 88888.00 2021-11-17 03:25:50.412 321 14439.73 61.75 55993.48 88888.00 2021-11-17 03:25:51.912 321 14439.72 61.80 55993.56 88888.00 2021-11-17 03:25:51.413 321 14439.73 61.76 55993.56 88888.00 2021-11-17 03:25:52.913 321 14439.74 61.78 55993.57 88888.00 2021-11-17 03:25:52.413 321 14439.77 61.90 55993.65 88888.00 2021-11-17 03:25:53.913 321 14439.79 61.89 55993.70 88888.00 2021-11-17 03:25:53.413 321 14439.81 61.86 55993.73 88888.00 2021-11-17 03:25:53.913 321 14439.81 61.83 55993.76 88888.00 2021-11-17 03:25:54.413 321 14439.82 61.89 55993.79 88888.00 2021-11-17 03:25:55.913 321 14439.86 61.89 55993.83 88888.00 2021-11-17 03:25:55.413 321 14439.87 62.01 55993.89 88888.00 2021-11-17 03:25:55.913 321 14439.89 62.01 55993.91 88888.00 2021-11-17 03:25:56.413 321 14439.91 61.98 55993.99 88888.00 2021-11-17 03:25:57.413 321 14439.91 61.98 55994.06 88888.00 2021-11-17 03:25:58.913 321 14439.88 62.08 55994.06 88888.00 2021-11-17 03:25:58.413 321 14439.89 62.09 55994.06 88888.00 2021-11-17 03:25:58.913 321 14439.92 62.00 55994.10 88888.00 2021-11-17 03:25:59.413 321 14439.95 61.99 55994.16 88888.00 2021-11-17 03:26:00.913 321 14439.97 61.90 55994.23 88888.00 2021-11-17 03:26:00.413 321 14439.99 61.81 55994.29 88888.00 2021-11-17 03:26:01.913 321 14439.98 61.75 55994.26 88888.00 2021-11-17 03:26:01.413 321 14440.00 61.82 55994.26 88888.00 2021-11-17 03:26:02.913 321 14440.06 61.82 55994.30 88888.00 2021-11-17 03:26:02.413 321 14440.11 61.84 55994.36 88888.00 2021-11-17 03:26:03.913 321 14440.08 61.89 55994.40 88888.00 2021-11-17 03:26:03.413 321 14440.04 62.01 55994.41 88888.00 2021-11-17 03:26:03.913 321 14440.09 62.08 55994.43 88888.00 2021-11-17 03:26:04.413 321 14440.13 62.09 55994.49 88888.00 2021-11-17 03:26:05.913 321 14440.17 62.21 55994.53 88888.00 2021-11-17 03:26:05.413 321 14440.18 62.17 55994.53 88888.00 2021-11-17 03:26:05.913 321 14440.18 62.20 55994.51 88888.00 2021-11-17 03:26:06.413 321 14440.19 62.15 55994.58 88888.00 2021-11-17 03:26:07.413 321 14440.21 62.25 55994.63 88888.00 2021-11-17 03:26:07.913 321 14440.26 62.20 55994.63 88888.00 2021-11-17 03:26:08.413 321 14440.25 62.09 55994.62 88888.00 2021-11-17 03:26:09.913 321 14440.28 62.16 55994.67 88888.00 2021-11-17 03:26:09.413 321 14440.32 62.21 55994.72 88888.00 2021-11-17 03:26:10.913 321 14440.35 62.16 55994.67 88888.00 2021-11-17 03:26:10.413 321 14440.36 62.24 55994.67 88888.00 2021-11-17 03:26:11.913 321 14440.35 62.16 55994.74 88888.00 2021-11-17 03:26:11.413 321 14440.39 62.15 55994.69 88888.00 2021-11-17 03:26:12.913 321 14440.46 62.13 55994.75 88888.00 2021-11-17 03:26:12.413 321 14440.47 62.15 55994.78 88888.00 2021-11-17 03:26:13.913 321 14440.52 62.08 55994.74 88888.00 2021-11-17 03:26:13.413 321 14440.58 62.12 55994.76 88888.00 2021-11-17 03:26:14.913 321 14440.63 62.34 55994.79 88888.00 2021-11-17 03:26:14.413 321 14440.65 62.24 55994.79 88888.00 2021-11-17 03:26:15.913 321 14440.70 62.05 55994.79 88888.00 2021-11-17 03:26:15.413 321 14440.74 62.00 55994.82 88888.00 2021-11-17 03:26:16.913 321 14440.76 62.00 55994.83 88888.00 2021-11-17 03:26:16.413 321 14440.80 62.03 55994.84 88888.00 2021-11-17 03:26:17.413 321 14440.87 61.90 55994.83 88888.00 2021-11-17 03:26:18.913 321 14440.92 62.00 55994.86 88888.00 2021-11-17 03:26:18.413 321 14440.93 62.04 55994.93 88888.00 2021-11-17 03:26:18.913 321 14440.97 61.95 55994.96 88888.00 2021-11-17 03:26:19.413 321 14441.00 62.00 55994.91 88888.00 2021-11-17 03:26:20.913 321 14441.02 62.04 55994.82 88888.00 2021-11-17 03:26:20.413 321 14441.07 62.21 55994.81 88888.00 2021-11-17 03:26:21.913 321 14441.12 62.25 55994.90 88888.00 2021-11-17 03:26:21.413 321 14441.17 62.07 55994.92 88888.00 2021-11-17 03:26:22.913 321 14441.18 62.01 55994.87 88888.00 2021-11-17 03:26:22.413 321 14441.22 62.07 55994.92 88888.00 2021-11-17 03:26:23.913 321 14441.23 62.16 55994.83 88888.00 2021-11-17 03:26:23.413 321 14441.28 62.09 55994.83 88888.00 2021-11-17 03:26:24.913 321 14441.30 62.08 55994.87 88888.00 2021-11-17 03:26:24.413 321 14441.30 62.06 55994.94 88888.00 2021-11-17 03:26:25.913 321 14441.30 62.15 55994.96 88888.00 2021-11-17 03:26:25.413 321 14441.38 62.30 55994.83 88888.00 2021-11-17 03:26:26.913 321 14441.37 62.33 55994.77 88888.00 2021-11-17 03:26:26.413 321 14441.39 62.32 55994.75 88888.00 2021-11-17 03:26:27.913 321 14441.37 62.31 55994.79 88888.00 2021-11-17 03:26:27.413 321 14441.43 62.20 55994.81 88888.00 2021-11-17 03:26:28.913 321 14441.46 62.15 55994.82 88888.00 2021-11-17 03:26:28.413 321 14441.49 62.03 55994.77 88888.00 2021-11-17 03:26:29.913 321 14441.52 62.01 55994.77 88888.00 2021-11-17 03:26:29.413 321 14441.56 62.09 55994.76 88888.00 2021-11-17 03:26:29.913 321 14441.57 62.13 55994.79 88888.00 2021-11-17 03:26:30.413 321 14441.56 62.14 55994.75 88888.00 2021-11-17 03:26:31.913 321 14441.57 62.17 55994.72 88888.00 2021-11-17 03:26:31.413 321 14441.56 62.13 55994.65 88888.00 2021-11-17 03:26:32.913 321 14441.59 62.10 55994.66 88888.00 2021-11-17 03:26:32.413 321 14441.60 62.08 55994.66 88888.00 2021-11-17 03:26:33.913 321 14441.62 62.10 55994.76 88888.00 2021-11-17 03:26:33.413 321 14441.64 62.01 55994.73 88888.00 2021-11-17 03:26:33.913 321 14441.67 62.07 55994.74 88888.00 2021-11-17 03:26:34.404 321 14441.67 62.07 55994.66 88888.00 2021-11-17 03:26:34.904 321 14441.64 62.00 55994.62 88888.00 2021-11-17 03:26:35.404 321 14441.66 62.04 55994.55 88888.00 2021-11-17 03:26:35.904 321 14441.65 62.06 55994.62 88888.00 2021-11-17 03:26:36.404 321 14441.65 62.01 55994.65 88888.00 2021-11-17 03:26:37.404 321 14441.67 62.05 55994.50 88888.00 2021-11-17 03:26:37.904 321 14441.64 62.06 55994.49 88888.00 2021-11-17 03:26:38.404 321 14441.66 62.06 55994.46 88888.00 2021-11-17 03:26:39.904 321 14441.68 62.09 55994.45 88888.00 2021-11-17 03:26:39.404 321 14441.69 62.07 55994.47 88888.00 2021-11-17 03:26:39.904 321 14441.71 62.03 55994.44 88888.00 2021-11-17 03:26:40.404 321 14441.69 62.00 55994.49 88888.00 2021-11-17 03:26:40.904 321 14441.65 62.03 55994.49 88888.00 2021-11-17 03:26:41.404 321 14441.58 62.03 55994.46 88888.00 2021-11-17 03:26:42.904 321 14441.56 62.01 55994.38 88888.00 2021-11-17 03:26:42.404 321 14441.58 61.98 55994.37 88888.00 2021-11-17 03:26:42.904 321 14441.56 61.97 55994.34 88888.00 2021-11-17 03:26:43.404 321 14441.64 61.95 55994.35 88888.00 2021-11-17 03:26:43.904 321 14441.72 61.91 55994.32 88888.00 2021-11-17 03:26:44.404 321 14441.74 61.87 55994.23 88888.00 2021-11-17 03:26:45.904 321 14441.74 61.88 55994.23 88888.00 2021-11-17 03:26:45.404 321 14441.74 61.86 55994.19 88888.00 2021-11-17 03:26:45.904 321 14441.78 61.92 55994.15 88888.00 2021-11-17 03:26:46.404 321 14441.77 61.88 55994.07 88888.00 2021-11-17 03:26:47.404 321 14441.78 61.84 55994.06 88888.00 2021-11-17 03:26:47.904 321 14441.80 61.80 55994.04 88888.00 2021-11-17 03:26:48.404 321 14441.83 61.71 55993.98 88888.00 2021-11-17 03:26:48.904 321 14441.84 61.65 55993.98 88888.00 2021-11-17 03:26:49.404 321 14441.85 61.59 55993.94 88888.00 2021-11-17 03:26:50.904 321 14441.90 61.58 55993.92 88888.00 2021-11-17 03:26:50.404 321 14441.91 61.57 55993.92 88888.00 2021-11-17 03:26:50.904 321 14441.90 61.59 55993.88 88888.00 2021-11-17 03:26:51.404 321 14441.92 61.56 55993.89 88888.00 2021-11-17 03:26:51.904 321 14441.94 61.59 55993.87 88888.00 2021-11-17 03:26:52.404 321 14441.93 61.66 55993.82 88888.00 2021-11-17 03:26:53.904 321 14441.97 61.64 55993.85 88888.00 2021-11-17 03:26:53.404 321 14442.00 61.59 55993.81 88888.00 2021-11-17 03:26:53.904 321 14441.96 61.64 55993.79 88888.00 2021-11-17 03:26:54.404 321 14441.94 61.59 55993.84 88888.00 2021-11-17 03:26:54.904 321 14441.96 61.58 55993.85 88888.00 2021-11-17 03:26:55.404 321 14441.96 61.63 55993.82 88888.00 2021-11-17 03:26:55.904 321 14442.00 61.58 55993.87 88888.00 2021-11-17 03:26:56.404 321 14442.02 61.54 55993.84 88888.00 2021-11-17 03:26:56.904 321 14442.00 61.49 55993.83 88888.00 2021-11-17 03:26:57.404 321 14441.99 61.53 55993.85 88888.00 2021-11-17 03:26:57.904 321 14442.02 61.59 55993.84 88888.00 2021-11-17 03:26:58.404 321 14442.04 61.56 55993.79 88888.00 2021-11-17 03:26:58.904 321 14442.04 61.53 55993.82 88888.00 2021-11-17 03:26:59.404 321 14442.03 61.49 55993.82 88888.00 2021-11-17 03:26:59.904 321 14442.04 61.44 55993.75 88888.00 2021-11-17 03:27:00.404 321 14442.06 61.47 55993.73 88888.00 2021-11-17 03:27:00.904 321 14442.05 61.51 55993.78 88888.00 2021-11-17 03:27:01.404 321 14442.08 61.56 55993.78 88888.00 2021-11-17 03:27:01.904 321 14442.06 61.54 55993.69 88888.00 2021-11-17 03:27:02.404 321 14442.03 61.57 55993.69 88888.00 2021-11-17 03:27:02.904 321 14442.05 61.57 55993.72 88888.00 2021-11-17 03:27:03.404 321 14442.06 61.46 55993.64 88888.00 2021-11-17 03:27:03.904 321 14442.04 61.42 55993.68 88888.00 2021-11-17 03:27:04.404 321 14442.04 61.51 55993.78 88888.00 2021-11-17 03:27:05.904 321 14442.03 61.51 55993.72 88888.00 2021-11-17 03:27:05.404 321 14442.08 61.46 55993.64 88888.00 2021-11-17 03:27:05.904 321 14442.04 61.47 55993.71 88888.00 2021-11-17 03:27:06.404 321 14442.04 61.72 55993.76 88888.00 2021-11-17 03:27:06.904 321 14442.01 61.75 55993.73 88888.00 2021-11-17 03:27:07.404 321 14442.04 61.54 55993.80 88888.00 2021-11-17 03:27:07.904 321 14442.06 61.65 55993.81 88888.00 2021-11-17 03:27:08.404 321 14442.10 61.82 55993.78 88888.00 2021-11-17 03:27:08.904 321 14442.10 61.73 55993.81 88888.00 2021-11-17 03:27:09.404 321 14442.11 61.55 55993.88 88888.00 2021-11-17 03:27:09.904 321 14442.13 61.55 55993.88 88888.00 2021-11-17 03:27:10.405 321 14442.09 61.44 55993.99 88888.00 2021-11-17 03:27:10.905 321 14442.11 61.45 55994.00 88888.00 2021-11-17 03:27:11.405 321 14442.15 61.42 55993.91 88888.00 2021-11-17 03:27:11.905 321 14442.12 61.44 55993.91 88888.00 2021-11-17 03:27:12.405 321 14442.05 61.47 55994.04 88888.00 2021-11-17 03:27:12.905 321 14442.08 61.54 55993.99 88888.00 2021-11-17 03:27:13.405 321 14442.09 61.51 55994.04 88888.00 2021-11-17 03:27:13.905 321 14442.10 61.51 55994.13 88888.00 2021-11-17 03:27:14.405 321 14442.10 61.54 55994.08 88888.00 2021-11-17 03:27:14.905 321 14442.12 61.59 55994.11 88888.00 2021-11-17 03:27:15.405 321 14442.20 61.56 55994.09 88888.00 2021-11-17 03:27:15.905 321 14442.22 61.61 55994.02 88888.00 2021-11-17 03:27:16.405 321 14442.18 61.61 55994.07 88888.00 2021-11-17 03:27:16.905 321 14442.17 61.48 55994.11 88888.00 2021-11-17 03:27:17.405 321 14442.19 61.48 55994.11 88888.00 2021-11-17 03:27:17.905 321 14442.18 61.49 55994.07 88888.00 2021-11-17 03:27:18.405 321 14442.19 61.49 55994.10 88888.00 2021-11-17 03:27:18.905 321 14442.17 61.53 55994.08 88888.00 2021-11-17 03:27:19.405 321 14442.10 61.59 55993.99 88888.00 2021-11-17 03:27:19.905 321 14442.08 61.56 55994.01 88888.00 2021-11-17 03:27:20.405 321 14442.01 61.55 55994.03 88888.00 2021-11-17 03:27:21.905 321 14442.00 61.64 55994.02 88888.00 2021-11-17 03:27:21.405 321 14442.00 61.58 55994.08 88888.00 2021-11-17 03:27:21.905 321 14441.97 61.55 55994.06 88888.00 2021-11-17 03:27:22.405 321 14441.96 61.63 55994.03 88888.00 2021-11-17 03:27:22.905 321 14441.97 61.58 55994.06 88888.00 2021-11-17 03:27:23.405 321 14441.94 61.53 55994.00 88888.00 2021-11-17 03:27:24.905 321 14441.93 61.54 55994.03 88888.00 2021-11-17 03:27:24.405 321 14441.91 61.59 55994.04 88888.00 2021-11-17 03:27:24.905 321 14441.92 61.68 55993.99 88888.00 2021-11-17 03:27:25.405 321 14441.90 61.66 55994.00 88888.00 2021-11-17 03:27:26.905 321 14441.87 61.76 55994.03 88888.00 2021-11-17 03:27:26.405 321 14441.85 61.72 55993.97 88888.00 2021-11-17 03:27:26.905 321 14441.82 61.64 55993.98 88888.00 2021-11-17 03:27:27.405 321 14441.85 61.67 55993.92 88888.00 2021-11-17 03:27:27.905 321 14441.85 61.74 55993.84 88888.00 2021-11-17 03:27:28.405 321 14441.82 61.74 55993.85 88888.00 2021-11-17 03:27:28.905 321 14441.82 61.76 55993.83 88888.00 2021-11-17 03:27:29.405 321 14441.81 61.78 55993.82 88888.00 2021-11-17 03:27:29.905 321 14441.78 61.75 55993.80 88888.00 2021-11-17 03:27:30.405 321 14441.81 61.71 55993.78 88888.00 2021-11-17 03:27:31.905 321 14441.77 61.75 55993.78 88888.00 2021-11-17 03:27:31.405 321 14441.77 61.75 55993.85 88888.00 2021-11-17 03:27:32.905 321 14441.73 61.71 55993.82 88888.00 2021-11-17 03:27:32.405 321 14441.72 61.70 55993.72 88888.00 2021-11-17 03:27:32.905 321 14441.68 61.79 55993.76 88888.00 2021-11-17 03:27:33.405 321 14441.66 61.84 55993.70 88888.00 2021-11-17 03:27:33.905 321 14441.63 61.90 55993.63 88888.00 2021-11-17 03:27:34.405 321 14441.60 61.95 55993.66 88888.00 2021-11-17 03:27:35.905 321 14441.63 61.96 55993.60 88888.00 2021-11-17 03:27:35.405 321 14441.58 61.86 55993.59 88888.00 2021-11-17 03:27:35.905 321 14441.58 61.86 55993.62 88888.00 2021-11-17 03:27:36.405 321 14441.56 61.75 55993.56 88888.00 2021-11-17 03:27:37.905 321 14441.54 61.73 55993.54 88888.00 2021-11-17 03:27:37.405 321 14441.49 61.80 55993.60 88888.00 2021-11-17 03:27:37.905 321 14441.52 61.86 55993.54 88888.00 2021-11-17 03:27:38.405 321 14441.53 61.93 55993.48 88888.00 2021-11-17 03:27:38.905 321 14441.48 61.93 55993.44 88888.00 2021-11-17 03:27:39.405 321 14441.47 61.96 55993.40 88888.00 2021-11-17 03:27:39.905 321 14441.47 62.06 55993.32 88888.00 2021-11-17 03:27:40.405 321 14441.45 61.97 55993.29 88888.00 2021-11-17 03:27:40.905 321 14441.40 61.87 55993.29 88888.00 2021-11-17 03:27:41.405 321 14441.40 61.87 55993.16 88888.00 2021-11-17 03:27:41.905 321 14441.39 61.96 55993.20 88888.00 2021-11-17 03:27:42.405 321 14441.41 61.98 55993.18 88888.00 2021-11-17 03:27:42.905 321 14441.44 61.99 55993.07 88888.00 2021-11-17 03:27:43.405 321 14441.45 61.98 55993.07 88888.00 2021-11-17 03:27:44.905 321 14441.43 61.91 55993.08 88888.00 2021-11-17 03:27:44.405 321 14441.39 61.98 55993.01 88888.00 2021-11-17 03:27:45.905 321 14441.43 62.08 55992.98 88888.00 2021-11-17 03:27:45.405 321 14441.44 62.05 55992.98 88888.00 2021-11-17 03:27:45.905 321 14441.41 62.01 55992.96 88888.00 2021-11-17 03:27:46.405 321 14441.37 61.97 55992.94 88888.00 2021-11-17 03:27:46.905 321 14441.36 61.93 55992.98 88888.00 2021-11-17 03:27:47.405 321 14441.38 61.99 55992.98 88888.00 2021-11-17 03:27:48.905 321 14441.47 62.07 55992.92 88888.00 2021-11-17 03:27:48.405 321 14441.50 62.01 55992.82 88888.00 2021-11-17 03:27:48.905 321 14441.49 62.04 55992.82 88888.00 2021-11-17 03:27:49.405 321 14441.48 62.09 55992.87 88888.00 2021-11-17 03:27:49.905 321 14441.46 62.12 55992.86 88888.00 2021-11-17 03:27:50.405 321 14441.46 62.10 55992.77 88888.00 2021-11-17 03:27:50.905 321 14441.45 62.15 55992.70 88888.00 2021-11-17 03:27:51.405 321 14441.43 62.14 55992.73 88888.00 2021-11-17 03:27:52.905 321 14441.46 62.17 55992.68 88888.00 2021-11-17 03:27:52.406 321 14441.46 62.23 55992.63 88888.00 2021-11-17 03:27:52.906 321 14441.46 62.22 55992.68 88888.00 2021-11-17 03:27:53.406 321 14441.46 62.18 55992.67 88888.00 2021-11-17 03:27:53.906 321 14441.46 62.17 55992.60 88888.00 2021-11-17 03:27:54.406 321 14441.46 62.21 55992.56 88888.00 2021-11-17 03:27:54.906 321 14441.49 62.16 55992.58 88888.00 2021-11-17 03:27:55.406 321 14441.53 62.21 55992.65 88888.00 2021-11-17 03:27:55.906 321 14441.53 62.25 55992.60 88888.00 2021-11-17 03:27:56.906 321 14441.57 62.22 55992.54 88888.00 2021-11-17 03:27:57.406 321 14441.53 62.15 55992.51 88888.00 2021-11-17 03:27:58.906 321 14441.57 62.26 55992.54 88888.00 2021-11-17 03:27:58.906 321 14441.59 62.29 55992.47 88888.00 2021-11-17 03:27:59.406 321 14441.62 62.26 55992.39 88888.00 2021-11-17 03:27:59.906 321 14441.59 62.22 55992.42 88888.00 2021-11-17 03:28:00.406 321 14441.59 62.15 55992.44 88888.00 2021-11-17 03:28:00.906 321 14441.62 62.17 55992.38 88888.00 2021-11-17 03:28:01.406 321 14441.60 62.17 55992.32 88888.00 2021-11-17 03:28:02.906 321 14441.59 62.27 55992.31 88888.00 2021-11-17 03:28:02.406 321 14441.62 62.23 55992.31 88888.00 2021-11-17 03:28:02.906 321 14441.62 62.23 55992.29 88888.00 2021-11-17 03:28:03.406 321 14441.63 62.15 55992.32 88888.00 2021-11-17 03:28:03.906 321 14441.60 62.17 55992.32 88888.00 2021-11-17 03:28:04.406 321 14441.60 62.22 55992.26 88888.00 2021-11-17 03:28:04.906 321 14441.62 62.29 55992.17 88888.00 2021-11-17 03:28:05.406 321 14441.63 62.25 55992.16 88888.00 2021-11-17 03:28:06.906 321 14441.60 62.34 55992.26 88888.00 2021-11-17 03:28:06.406 321 14441.59 62.44 55992.34 88888.00 2021-11-17 03:28:06.906 321 14441.59 62.23 55992.29 88888.00 2021-11-17 03:28:07.406 321 14441.54 62.24 55992.19 88888.00 2021-11-17 03:28:08.906 321 14441.55 62.46 55992.10 88888.00 2021-11-17 03:28:09.906 321 14441.60 62.34 55992.14 88888.00 2021-11-17 03:28:09.406 321 14441.56 62.27 55992.14 88888.00 2021-11-17 03:28:09.906 321 14441.54 62.27 55992.12 88888.00 2021-11-17 03:28:10.406 321 14441.52 62.27 55992.09 88888.00 2021-11-17 03:28:10.906 321 14441.50 62.35 55992.02 88888.00 2021-11-17 03:28:11.406 321 14441.49 62.44 55991.92 88888.00 2021-11-17 03:28:11.906 321 14441.52 62.47 55991.96 88888.00 2021-11-17 03:28:12.406 321 14441.50 62.41 55992.00 88888.00 2021-11-17 03:28:13.906 321 14441.49 62.33 55992.03 88888.00 2021-11-17 03:28:13.406 321 14441.50 62.34 55992.01 88888.00 2021-11-17 03:28:13.906 321 14441.52 62.56 55991.91 88888.00 2021-11-17 03:28:14.406 321 14441.53 62.42 55991.82 88888.00 2021-11-17 03:28:15.906 321 14441.48 62.20 55991.79 88888.00 2021-11-17 03:28:15.406 321 14441.45 62.18 55991.83 88888.00 2021-11-17 03:28:16.906 321 14441.45 62.20 55991.82 88888.00 2021-11-17 03:28:16.906 321 14441.41 62.32 55991.83 88888.00 2021-11-17 03:28:17.406 321 14441.39 62.35 55991.81 88888.00 2021-11-17 03:28:18.906 321 14441.38 62.32 55991.76 88888.00 2021-11-17 03:28:19.906 321 14441.28 62.29 55991.57 88888.00 2021-11-17 03:28:19.406 321 14441.27 62.33 55991.54 88888.00 2021-11-17 03:28:19.906 321 14441.22 62.38 55991.57 88888.00 2021-11-17 03:28:20.406 321 14441.20 62.39 55991.62 88888.00 2021-11-17 03:28:21.906 321 14441.21 62.42 55991.60 88888.00 2021-11-17 03:28:21.406 321 14441.19 62.41 55991.59 88888.00 2021-11-17 03:28:22.906 321 14441.17 62.32 55991.54 88888.00 2021-11-17 03:28:22.406 321 14441.19 62.32 55991.44 88888.00 2021-11-17 03:28:22.906 321 14441.16 62.37 55991.37 88888.00 2021-11-17 03:28:23.406 321 14441.13 62.41 55991.34 88888.00 2021-11-17 03:28:23.906 321 14441.15 62.52 55991.31 88888.00 2021-11-17 03:28:24.406 321 14441.15 62.56 55991.30 88888.00 2021-11-17 03:28:24.906 321 14441.13 62.44 55991.30 88888.00 2021-11-17 03:28:25.406 321 14441.10 62.48 55991.30 88888.00 2021-11-17 03:28:25.906 321 14441.08 62.49 55991.30 88888.00 2021-11-17 03:28:26.406 321 14441.09 62.49 55991.30 88888.00 2021-11-17 03:28:27.906 321 14441.10 62.47 55991.23 88888.00 2021-11-17 03:28:27.406 321 14441.11 62.42 55991.19 88888.00 2021-11-17 03:28:27.906 321 14441.12 62.37 55991.20 88888.00 2021-11-17 03:28:28.406 321 14441.15 62.37 55991.23 88888.00 2021-11-17 03:28:28.906 321 14441.16 62.35 55991.21 88888.00 2021-11-17 03:28:29.406 321 14441.15 62.39 55991.12 88888.00 2021-11-17 03:28:30.906 321 14441.12 62.37 55991.12 88888.00 2021-11-17 03:28:30.406 321 14441.08 62.42 55991.15 88888.00 2021-11-17 03:28:30.906 321 14441.06 62.44 55991.19 88888.00 2021-11-17 03:28:31.406 321 14441.03 62.44 55991.21 88888.00 2021-11-17 03:28:32.906 321 14441.07 62.43 55991.21 88888.00 2021-11-17 03:28:32.406 321 14441.08 62.43 55991.10 88888.00 2021-11-17 03:28:32.906 321 14441.08 62.42 55991.03 88888.00 2021-11-17 03:28:33.406 321 14441.08 62.33 55990.99 88888.00 2021-11-17 03:28:34.906 321 14441.08 62.27 55990.97 88888.00 2021-11-17 03:28:34.406 321 14441.08 62.29 55990.94 88888.00 2021-11-17 03:28:34.906 321 14441.08 62.26 55990.95 88888.00 2021-11-17 03:28:35.406 321 14441.07 62.24 55990.92 88888.00 2021-11-17 03:28:36.906 321 14441.09 62.24 55990.87 88888.00 2021-11-17 03:28:36.406 321 14441.09 62.30 55990.89 88888.00 2021-11-17 03:28:37.906 321 14441.07 62.26 55990.92 88888.00 2021-11-17 03:28:37.407 321 14441.06 62.35 55990.95 88888.00 2021-11-17 03:28:38.907 321 14441.10 62.49 55990.97 88888.00 2021-11-17 03:28:38.407 321 14441.08 62.41 55990.97 88888.00 2021-11-17 03:28:38.907 321 14441.07 62.38 55990.97 88888.00 2021-11-17 03:28:39.407 321 14441.06 62.26 55990.98 88888.00 2021-11-17 03:28:39.907 321 14441.02 62.25 55990.89 88888.00 2021-11-17 03:28:40.407 321 14441.03 62.22 55990.80 88888.00 2021-11-17 03:28:41.907 321 14441.01 62.22 55990.76 88888.00 2021-11-17 03:28:41.407 321 14441.01 62.18 55990.73 88888.00 2021-11-17 03:28:42.907 321 14441.02 62.17 55990.71 88888.00 2021-11-17 03:28:42.407 321 14440.99 62.17 55990.67 88888.00 2021-11-17 03:28:42.907 321 14441.00 62.22 55990.62 88888.00 2021-11-17 03:28:43.407 321 14440.98 62.29 55990.57 88888.00 2021-11-17 03:28:43.907 321 14440.97 62.31 55990.55 88888.00 2021-11-17 03:28:44.407 321 14440.97 62.34 55990.52 88888.00 2021-11-17 03:28:45.907 321 14440.92 62.38 55990.48 88888.00 2021-11-17 03:28:45.407 321 14440.92 62.37 55990.44 88888.00 2021-11-17 03:28:46.907 321 14440.93 62.48 55990.43 88888.00 2021-11-17 03:28:46.407 321 14440.92 62.31 55990.36 88888.00 2021-11-17 03:28:46.907 321 14440.92 62.24 55990.27 88888.00 2021-11-17 03:28:47.407 321 14440.89 62.25 55990.31 88888.00 2021-11-17 03:28:48.907 321 14440.87 62.22 55990.36 88888.00 2021-11-17 03:28:48.407 321 14440.85 62.23 55990.31 88888.00 2021-11-17 03:28:48.907 321 14440.82 62.24 55990.25 88888.00 2021-11-17 03:28:49.407 321 14440.79 62.14 55990.22 88888.00 2021-11-17 03:28:50.907 321 14440.76 62.15 55990.17 88888.00 2021-11-17 03:28:50.407 321 14440.79 62.17 55990.13 88888.00 2021-11-17 03:28:50.907 321 14440.78 62.15 55990.10 88888.00 2021-11-17 03:28:51.407 321 14440.71 62.27 55990.08 88888.00 2021-11-17 03:28:51.907 321 14440.74 62.17 55990.06 88888.00 2021-11-17 03:28:52.407 321 14440.74 62.07 55990.01 88888.00 2021-11-17 03:28:53.907 321 14440.71 62.04 55990.00 88888.00 2021-11-17 03:28:53.407 321 14440.72 62.05 55989.95 88888.00 2021-11-17 03:28:53.907 321 14440.73 62.08 55989.88 88888.00 2021-11-17 03:28:54.407 321 14440.73 62.09 55989.82 88888.00 2021-11-17 03:28:55.907 321 14440.74 62.09 55989.80 88888.00 2021-11-17 03:28:55.407 321 14440.71 62.07 55989.78 88888.00 2021-11-17 03:28:55.907 321 14440.71 62.07 55989.76 88888.00 2021-11-17 03:28:56.407 321 14440.65 62.10 55989.75 88888.00 2021-11-17 03:28:57.907 321 14440.63 62.08 55989.70 88888.00 2021-11-17 03:28:57.407 321 14440.64 62.03 55989.65 88888.00 2021-11-17 03:28:58.907 321 14440.67 62.21 55989.60 88888.00 2021-11-17 03:28:58.407 321 14440.67 62.21 55989.51 88888.00 2021-11-17 03:28:58.907 321 14440.64 62.07 55989.45 88888.00 2021-11-17 03:28:59.407 321 14440.67 61.96 55989.44 88888.00 2021-11-17 03:29:00.407 321 14440.71 62.00 55989.37 88888.00 2021-11-17 03:29:01.907 321 14440.69 61.96 55989.34 88888.00 2021-11-17 03:29:01.407 321 14440.67 61.95 55989.34 88888.00 2021-11-17 03:29:01.907 321 14440.71 61.93 55989.39 88888.00 2021-11-17 03:29:02.407 321 14440.71 61.97 55989.37 88888.00 2021-11-17 03:29:02.907 321 14440.70 61.98 55989.29 88888.00 2021-11-17 03:29:03.407 321 14440.69 61.91 55989.22 88888.00 2021-11-17 03:29:04.907 321 14440.70 61.91 55989.15 88888.00 2021-11-17 03:29:04.407 321 14440.72 61.87 55989.11 88888.00 2021-11-17 03:29:05.907 321 14440.75 61.82 55989.10 88888.00 2021-11-17 03:29:05.407 321 14440.72 61.79 55989.13 88888.00 2021-11-17 03:29:05.907 321 14440.72 61.76 55989.17 88888.00 2021-11-17 03:29:06.407 321 14440.73 61.74 55989.17 88888.00 2021-11-17 03:29:06.907 321 14440.73 61.78 55989.10 88888.00 2021-11-17 03:29:07.407 321 14440.73 61.79 55989.03 88888.00 2021-11-17 03:29:08.907 321 14440.74 61.67 55989.03 88888.00 2021-11-17 03:29:08.407 321 14440.76 61.63 55989.02 88888.00 2021-11-17 03:29:08.907 321 14440.74 61.65 55989.03 88888.00 2021-11-17 03:29:09.407 321 14440.75 61.61 55989.01 88888.00 2021-11-17 03:29:10.407 321 14440.84 61.50 55988.83 88888.00 2021-11-17 03:29:10.907 321 14440.84 61.54 55988.84 88888.00 2021-11-17 03:29:11.407 321 14440.87 61.58 55988.91 88888.00 2021-11-17 03:29:12.907 321 14440.88 61.61 55988.92 88888.00 2021-11-17 03:29:12.407 321 14440.88 61.70 55988.86 88888.00 2021-11-17 03:29:13.907 321 14440.89 61.63 55988.83 88888.00 2021-11-17 03:29:13.407 321 14440.90 61.61 55988.84 88888.00 2021-11-17 03:29:14.907 321 14440.92 61.62 55988.83 88888.00 2021-11-17 03:29:14.407 321 14440.94 61.61 55988.76 88888.00 2021-11-17 03:29:14.907 321 14440.91 61.57 55988.69 88888.00 2021-11-17 03:29:15.407 321 14440.91 61.54 55988.64 88888.00 2021-11-17 03:29:15.907 321 14440.89 61.49 55988.60 88888.00 2021-11-17 03:29:16.407 321 14440.93 61.47 55988.58 88888.00 2021-11-17 03:29:17.907 321 14440.95 61.53 55988.50 88888.00 2021-11-17 03:29:17.407 321 14440.99 61.55 55988.44 88888.00 2021-11-17 03:29:18.907 321 14441.00 61.44 55988.47 88888.00 2021-11-17 03:29:18.407 321 14440.94 61.45 55988.44 88888.00 2021-11-17 03:29:18.907 321 14440.93 61.49 55988.31 88888.00 2021-11-17 03:29:19.407 321 14440.93 61.50 55988.34 88888.00 2021-11-17 03:29:20.908 321 14440.98 61.42 55988.35 88888.00 2021-11-17 03:29:20.408 321 14440.98 61.39 55988.25 88888.00 2021-11-17 03:29:20.908 321 14440.94 61.36 55988.21 88888.00 2021-11-17 03:29:21.408 321 14440.91 61.30 55988.25 88888.00 2021-11-17 03:29:22.908 321 14440.91 61.29 55988.20 88888.00 2021-11-17 03:29:22.408 321 14440.88 61.36 55988.12 88888.00 2021-11-17 03:29:22.908 321 14440.85 61.45 55988.06 88888.00 2021-11-17 03:29:23.408 321 14440.84 61.46 55988.02 88888.00 2021-11-17 03:29:24.908 321 14440.85 61.46 55987.91 88888.00 2021-11-17 03:29:24.408 321 14440.87 61.44 55987.87 88888.00 2021-11-17 03:29:24.908 321 14440.85 61.36 55987.88 88888.00 2021-11-17 03:29:25.408 321 14440.80 61.28 55987.75 88888.00 2021-11-17 03:29:26.908 321 14440.80 61.27 55987.70 88888.00 2021-11-17 03:29:26.408 321 14440.76 61.32 55987.65 88888.00 2021-11-17 03:29:26.908 321 14440.73 61.29 55987.56 88888.00 2021-11-17 03:29:27.408 321 14440.75 61.28 55987.57 88888.00 2021-11-17 03:29:28.908 321 14440.74 61.25 55987.55 88888.00 2021-11-17 03:29:28.408 321 14440.73 61.22 55987.47 88888.00 2021-11-17 03:29:28.908 321 14440.79 61.23 55987.44 88888.00 2021-11-17 03:29:29.408 321 14440.76 61.16 55987.35 88888.00 2021-11-17 03:29:30.908 321 14440.73 61.13 55987.32 88888.00 2021-11-17 03:29:30.408 321 14440.69 61.12 55987.27 88888.00 2021-11-17 03:29:30.908 321 14440.67 61.11 55987.20 88888.00 2021-11-17 03:29:31.408 321 14440.66 61.11 55987.23 88888.00 2021-11-17 03:29:32.908 321 14440.63 61.12 55987.14 88888.00 2021-11-17 03:29:32.408 321 14440.63 61.20 55987.09 88888.00 2021-11-17 03:29:32.908 321 14440.60 61.21 55987.07 88888.00 2021-11-17 03:29:33.408 321 14440.55 61.14 55986.97 88888.00 2021-11-17 03:29:33.908 321 14440.51 61.13 55986.98 88888.00 2021-11-17 03:29:34.408 321 14440.43 61.11 55986.90 88888.00 2021-11-17 03:29:35.908 321 14440.39 61.03 55986.90 88888.00 2021-11-17 03:29:35.408 321 14440.35 60.99 55986.87 88888.00 2021-11-17 03:29:35.908 321 14440.32 61.02 55986.76 88888.00 2021-11-17 03:29:36.408 321 14440.30 61.03 55986.76 88888.00 2021-11-17 03:29:36.908 321 14440.29 60.98 55986.70 88888.00 2021-11-17 03:29:37.408 321 14440.27 60.97 55986.67 88888.00 2021-11-17 03:29:38.908 321 14440.20 61.02 55986.64 88888.00 2021-11-17 03:29:38.408 321 14440.15 60.98 55986.53 88888.00 2021-11-17 03:29:39.908 321 14440.10 60.96 55986.47 88888.00 2021-11-17 03:29:39.408 321 14440.06 61.02 55986.44 88888.00 2021-11-17 03:29:40.408 321 14439.92 61.02 55986.34 88888.00 2021-11-17 03:29:40.908 321 14439.88 60.99 55986.30 88888.00 2021-11-17 03:29:41.408 321 14439.82 61.02 55986.25 88888.00 2021-11-17 03:29:42.908 321 14439.79 61.08 55986.15 88888.00 2021-11-17 03:29:42.408 321 14439.74 61.07 55986.16 88888.00 2021-11-17 03:29:42.908 321 14439.65 61.05 55986.11 88888.00 2021-11-17 03:29:43.408 321 14439.59 61.10 55986.05 88888.00 2021-11-17 03:29:44.908 321 14439.52 61.08 55985.98 88888.00 2021-11-17 03:29:44.408 321 14439.46 61.00 55985.87 88888.00 2021-11-17 03:29:45.908 321 14439.44 60.99 55985.88 88888.00 2021-11-17 03:29:45.408 321 14439.39 61.04 55985.78 88888.00 2021-11-17 03:29:45.908 321 14439.35 61.13 55985.77 88888.00 2021-11-17 03:29:46.408 321 14439.31 61.11 55985.73 88888.00 2021-11-17 03:29:47.908 321 14439.26 61.10 55985.68 88888.00 2021-11-17 03:29:47.408 321 14439.18 61.11 55985.76 88888.00 2021-11-17 03:29:48.908 321 14439.17 61.06 55985.67 88888.00 2021-11-17 03:29:48.408 321 14439.13 61.04 55985.65 88888.00 2021-11-17 03:29:48.908 321 14439.06 61.08 55985.60 88888.00 2021-11-17 03:29:49.408 321 14438.99 61.16 55985.66 88888.00 2021-11-17 03:29:49.908 321 14438.99 61.14 55985.69 88888.00 2021-11-17 03:29:50.408 321 14438.99 61.13 55985.63 88888.00 2021-11-17 03:29:51.908 321 14438.97 61.21 55985.58 88888.00 2021-11-17 03:29:51.408 321 14438.95 61.24 55985.55 88888.00 2021-11-17 03:29:51.908 321 14438.86 61.29 55985.48 88888.00 2021-11-17 03:29:52.408 321 14438.85 61.32 55985.48 88888.00 2021-11-17 03:29:53.908 321 14438.83 61.41 55985.48 88888.00 2021-11-17 03:29:53.408 321 14438.77 61.38 55985.45 88888.00 2021-11-17 03:29:53.908 321 14438.76 61.36 55985.47 88888.00 2021-11-17 03:29:54.408 321 14438.71 61.37 55985.41 88888.00 2021-11-17 03:29:54.908 321 14438.67 61.36 55985.41 88888.00 2021-11-17 03:29:55.408 321 14438.63 61.39 55985.38 88888.00 2021-11-17 03:29:56.908 321 14438.61 61.37 55985.39 88888.00 2021-11-17 03:29:56.409 321 14438.59 61.34 55985.44 88888.00 2021-11-17 03:29:57.909 321 14438.57 61.38 55985.41 88888.00 2021-11-17 03:29:57.409 321 14438.51 61.39 55985.35 88888.00 2021-11-17 03:29:57.909 321 14438.50 61.39 55985.31 88888.00 2021-11-17 03:29:58.409 321 14438.47 61.32 55985.25 88888.00 2021-11-17 03:29:59.909 321 14438.43 61.30 55985.28 88888.00 2021-11-17 03:29:59.409 321 14438.40 61.31 55985.36 88888.00 2021-11-17 03:29:59.909 321 14438.39 61.37 55985.28 88888.00 2021-11-17 03:30:00.409 321 14438.35 61.31 55985.28 88888.00 2021-11-17 03:30:00.909 321 14438.32 61.22 55985.28 88888.00 2021-11-17 03:30:01.409 321 14438.26 61.20 55985.18 88888.00 2021-11-17 03:30:02.909 321 14438.25 61.16 55985.17 88888.00 2021-11-17 03:30:02.409 321 14438.23 61.20 55985.17 88888.00 2021-11-17 03:30:02.909 321 14438.18 61.20 55985.16 88888.00 2021-11-17 03:30:03.409 321 14438.18 61.27 55985.16 88888.00 2021-11-17 03:30:04.909 321 14438.16 61.28 55985.17 88888.00 2021-11-17 03:30:04.409 321 14438.11 61.28 55985.12 88888.00 2021-11-17 03:30:05.909 321 14438.04 61.34 55985.13 88888.00 2021-11-17 03:30:05.409 321 14438.04 61.40 55985.09 88888.00 2021-11-17 03:30:05.909 321 14438.03 61.28 55985.04 88888.00 2021-11-17 03:30:06.409 321 14437.97 61.34 55985.11 88888.00 2021-11-17 03:30:06.909 321 14437.97 61.37 55985.09 88888.00 2021-11-17 03:30:07.409 321 14438.04 61.25 55985.03 88888.00 2021-11-17 03:30:07.909 321 14438.01 61.24 55985.01 88888.00 2021-11-17 03:30:08.409 321 14438.01 61.23 55985.04 88888.00 2021-11-17 03:30:09.909 321 14438.01 61.27 55985.01 88888.00 2021-11-17 03:30:09.409 321 14437.95 61.22 55985.02 88888.00 2021-11-17 03:30:09.909 321 14437.94 61.28 55985.01 88888.00 2021-11-17 03:30:10.409 321 14437.94 61.21 55984.99 88888.00 2021-11-17 03:30:11.909 321 14437.89 61.19 55985.01 88888.00 2021-11-17 03:30:11.409 321 14437.91 61.20 55984.95 88888.00 2021-11-17 03:30:12.909 321 14437.87 61.20 55984.91 88888.00 2021-11-17 03:30:12.409 321 14437.88 61.22 55984.89 88888.00 2021-11-17 03:30:12.909 321 14437.94 61.17 55984.97 88888.00 2021-11-17 03:30:13.409 321 14437.89 61.14 55984.88 88888.00 2021-11-17 03:30:13.909 321 14437.86 61.11 55984.82 88888.00 2021-11-17 03:30:14.409 321 14437.85 61.07 55984.84 88888.00 2021-11-17 03:30:14.909 321 14437.84 61.20 55984.82 88888.00 2021-11-17 03:30:15.409 321 14437.81 61.24 55984.81 88888.00 2021-11-17 03:30:16.909 321 14437.79 61.21 55984.82 88888.00 2021-11-17 03:30:16.409 321 14437.73 61.21 55984.70 88888.00 2021-11-17 03:30:16.909 321 14437.70 61.23 55984.71 88888.00 2021-11-17 03:30:17.409 321 14437.68 61.22 55984.74 88888.00 2021-11-17 03:30:18.909 321 14437.67 61.13 55984.69 88888.00 2021-11-17 03:30:18.409 321 14437.66 61.22 55984.66 88888.00 2021-11-17 03:30:18.909 321 14437.61 61.23 55984.69 88888.00 2021-11-17 03:30:19.409 321 14437.56 61.17 55984.69 88888.00 2021-11-17 03:30:20.909 321 14437.55 61.16 55984.67 88888.00 2021-11-17 03:30:20.409 321 14437.55 61.13 55984.73 88888.00 2021-11-17 03:30:21.909 321 14437.50 61.19 55984.70 88888.00 2021-11-17 03:30:22.409 321 14437.46 61.04 55984.53 88888.00 2021-11-17 03:30:23.909 321 14437.39 61.08 55984.48 88888.00 2021-11-17 03:30:23.409 321 14437.37 61.14 55984.54 88888.00 2021-11-17 03:30:24.909 321 14437.33 61.15 55984.53 88888.00 2021-11-17 03:30:24.409 321 14437.33 61.16 55984.42 88888.00 2021-11-17 03:30:25.909 321 14437.33 61.24 55984.47 88888.00 2021-11-17 03:30:25.409 321 14437.33 61.24 55984.47 88888.00 2021-11-17 03:30:25.909 321 14437.31 61.23 55984.43 88888.00 2021-11-17 03:30:26.409 321 14437.28 61.17 55984.46 88888.00 2021-11-17 03:30:26.909 321 14437.26 61.19 55984.50 88888.00 2021-11-17 03:30:27.409 321 14437.22 61.19 55984.43 88888.00 2021-11-17 03:30:28.909 321 14437.20 61.19 55984.39 88888.00 2021-11-17 03:30:28.409 321 14437.19 61.19 55984.44 88888.00 2021-11-17 03:30:28.909 321 14437.21 61.14 55984.41 88888.00 2021-11-17 03:30:29.409 321 14437.22 61.21 55984.39 88888.00 2021-11-17 03:30:29.909 321 14437.19 61.27 55984.35 88888.00 2021-11-17 03:30:30.409 321 14437.13 61.27 55984.29 88888.00 2021-11-17 03:30:31.909 321 14437.04 61.22 55984.27 88888.00 2021-11-17 03:30:32.909 321 14437.04 61.15 55984.25 88888.00 2021-11-17 03:30:32.409 321 14437.04 61.11 55984.23 88888.00 2021-11-17 03:30:33.909 321 14437.01 61.20 55984.24 88888.00 2021-11-17 03:30:33.409 321 14437.01 61.21 55984.23 88888.00 2021-11-17 03:30:33.909 321 14437.01 61.17 55984.11 88888.00 2021-11-17 03:30:34.409 321 14436.99 61.19 55984.11 88888.00 2021-11-17 03:30:35.909 321 14436.96 61.19 55984.16 88888.00 2021-11-17 03:30:35.409 321 14436.95 61.23 55984.06 88888.00 2021-11-17 03:30:36.909 321 14436.91 61.36 55984.03 88888.00 2021-11-17 03:30:36.409 321 14436.92 61.34 55983.98 88888.00 2021-11-17 03:30:36.909 321 14436.92 61.23 55983.88 88888.00 2021-11-17 03:30:37.409 321 14436.94 61.22 55983.89 88888.00 2021-11-17 03:30:38.909 321 14436.95 61.13 55983.87 88888.00 2021-11-17 03:30:38.409 321 14436.94 61.11 55983.80 88888.00 2021-11-17 03:30:38.909 321 14436.98 61.21 55983.87 88888.00 2021-11-17 03:30:39.409 321 14436.98 61.19 55983.86 88888.00 2021-11-17 03:30:40.909 321 14436.98 61.06 55983.77 88888.00 2021-11-17 03:30:40.409 321 14437.00 61.02 55983.73 88888.00 2021-11-17 03:30:41.909 321 14437.02 61.04 55983.69 88888.00 2021-11-17 03:30:42.910 321 14437.02 61.06 55983.72 88888.00 2021-11-17 03:30:42.410 321 14437.04 61.03 55983.60 88888.00 2021-11-17 03:30:43.910 321 14437.04 61.04 55983.61 88888.00 2021-11-17 03:30:43.410 321 14437.07 61.10 55983.62 88888.00 2021-11-17 03:30:43.910 321 14437.12 61.11 55983.60 88888.00 2021-11-17 03:30:44.410 321 14437.16 61.03 55983.67 88888.00 2021-11-17 03:30:45.910 321 14437.17 61.00 55983.62 88888.00 2021-11-17 03:30:45.410 321 14437.18 60.88 55983.69 88888.00 2021-11-17 03:30:45.910 321 14437.21 60.87 55983.62 88888.00 2021-11-17 03:30:46.410 321 14437.22 60.91 55983.64 88888.00 2021-11-17 03:30:46.910 321 14437.26 60.93 55983.63 88888.00 2021-11-17 03:30:47.410 321 14437.29 60.91 55983.69 88888.00 2021-11-17 03:30:47.910 321 14437.29 60.88 55983.79 88888.00 2021-11-17 03:30:48.410 321 14437.31 60.82 55983.69 88888.00 2021-11-17 03:30:49.910 321 14437.30 60.85 55983.61 88888.00 2021-11-17 03:30:49.410 321 14437.28 60.81 55983.57 88888.00 2021-11-17 03:30:49.910 321 14437.31 60.83 55983.64 88888.00 2021-11-17 03:30:50.410 321 14437.32 60.85 55983.70 88888.00 2021-11-17 03:30:51.910 321 14437.38 60.81 55983.64 88888.00 2021-11-17 03:30:52.910 321 14437.39 60.71 55983.52 88888.00 2021-11-17 03:30:52.410 321 14437.39 60.79 55983.54 88888.00 2021-11-17 03:30:52.910 321 14437.42 60.82 55983.54 88888.00 2021-11-17 03:30:53.410 321 14437.42 60.80 55983.59 88888.00 2021-11-17 03:30:54.910 321 14437.42 60.82 55983.51 88888.00 2021-11-17 03:30:54.410 321 14437.44 60.81 55983.57 88888.00 2021-11-17 03:30:55.910 321 14437.44 60.80 55983.53 88888.00 2021-11-17 03:30:55.410 321 14437.47 60.82 55983.49 88888.00 2021-11-17 03:30:55.910 321 14437.48 60.89 55983.49 88888.00 2021-11-17 03:30:56.410 321 14437.45 60.85 55983.50 88888.00 2021-11-17 03:30:57.910 321 14437.44 60.85 55983.49 88888.00 2021-11-17 03:30:57.410 321 14437.46 60.82 55983.49 88888.00 2021-11-17 03:30:58.910 321 14437.49 60.83 55983.50 88888.00 2021-11-17 03:30:58.410 321 14437.51 60.85 55983.50 88888.00 2021-11-17 03:30:59.910 321 14437.51 60.87 55983.51 88888.00 2021-11-17 03:30:59.410 321 14437.51 60.81 55983.49 88888.00 2021-11-17 03:31:00.910 321 14437.55 60.81 55983.52 88888.00 2021-11-17 03:31:00.410 321 14437.59 60.78 55983.52 88888.00 2021-11-17 03:31:00.910 321 14437.59 60.80 55983.57 88888.00 2021-11-17 03:31:01.410 321 14437.63 60.85 55983.54 88888.00 2021-11-17 03:31:02.910 321 14437.69 60.89 55983.56 88888.00 2021-11-17 03:31:02.410 321 14437.70 60.91 55983.53 88888.00 2021-11-17 03:31:03.910 321 14437.70 60.83 55983.54 88888.00 2021-11-17 03:31:03.410 321 14437.70 60.82 55983.51 88888.00 2021-11-17 03:31:03.910 321 14437.72 60.80 55983.60 88888.00 2021-11-17 03:31:04.410 321 14437.74 60.79 55983.67 88888.00 2021-11-17 03:31:04.910 321 14437.75 60.79 55983.68 88888.00 2021-11-17 03:31:05.410 321 14437.78 60.96 55983.59 88888.00 2021-11-17 03:31:06.910 321 14437.79 60.82 55983.61 88888.00 2021-11-17 03:31:06.410 321 14437.81 60.78 55983.61 88888.00 2021-11-17 03:31:07.910 321 14437.84 60.81 55983.68 88888.00 2021-11-17 03:31:07.410 321 14437.87 60.76 55983.64 88888.00 2021-11-17 03:31:07.910 321 14437.89 60.73 55983.69 88888.00 2021-11-17 03:31:08.410 321 14437.93 60.71 55983.66 88888.00 2021-11-17 03:31:09.910 321 14437.95 60.81 55983.69 88888.00 2021-11-17 03:31:09.410 321 14437.97 60.86 55983.67 88888.00 2021-11-17 03:31:09.910 321 14438.01 60.83 55983.75 88888.00 2021-11-17 03:31:10.410 321 14438.06 60.81 55983.72 88888.00 2021-11-17 03:31:11.910 321 14438.11 60.82 55983.72 88888.00 2021-11-17 03:31:11.410 321 14438.14 60.81 55983.70 88888.00 2021-11-17 03:31:12.910 321 14438.18 60.85 55983.75 88888.00 2021-11-17 03:31:12.410 321 14438.24 60.89 55983.77 88888.00 2021-11-17 03:31:12.910 321 14438.23 60.90 55983.77 88888.00 2021-11-17 03:31:13.410 321 14438.26 60.81 55983.82 88888.00 2021-11-17 03:31:14.910 321 14438.31 60.87 55983.78 88888.00 2021-11-17 03:31:14.410 321 14438.35 60.88 55983.80 88888.00 2021-11-17 03:31:14.910 321 14438.39 60.82 55983.80 88888.00 2021-11-17 03:31:15.410 321 14438.39 60.78 55983.84 88888.00 2021-11-17 03:31:16.910 321 14438.46 60.89 55983.81 88888.00 2021-11-17 03:31:16.410 321 14438.50 60.95 55983.82 88888.00 2021-11-17 03:31:16.910 321 14438.54 60.82 55983.80 88888.00 2021-11-17 03:31:17.410 321 14438.54 60.72 55983.85 88888.00 2021-11-17 03:31:18.910 321 14438.59 60.73 55983.89 88888.00 2021-11-17 03:31:18.410 321 14438.65 60.85 55983.81 88888.00 2021-11-17 03:31:19.910 321 14438.69 60.94 55983.85 88888.00 2021-11-17 03:31:19.410 321 14438.75 60.91 55983.80 88888.00 2021-11-17 03:31:20.910 321 14438.80 60.90 55983.76 88888.00 2021-11-17 03:31:20.410 321 14438.83 60.82 55983.77 88888.00 2021-11-17 03:31:21.910 321 14438.84 60.76 55983.78 88888.00 2021-11-17 03:31:21.410 321 14438.86 60.76 55983.77 88888.00 2021-11-17 03:31:21.910 321 14438.86 60.79 55983.75 88888.00 2021-11-17 03:31:22.410 321 14438.87 60.89 55983.77 88888.00 2021-11-17 03:31:23.910 321 14438.93 60.86 55983.77 88888.00 2021-11-17 03:31:23.411 321 14438.99 60.82 55983.70 88888.00 2021-11-17 03:31:24.911 321 14439.02 60.79 55983.69 88888.00 2021-11-17 03:31:24.411 321 14438.99 60.88 55983.71 88888.00 2021-11-17 03:31:24.911 321 14439.04 60.85 55983.75 88888.00 2021-11-17 03:31:25.411 321 14439.04 60.87 55983.77 88888.00 2021-11-17 03:31:26.911 321 14439.03 60.81 55983.77 88888.00 2021-11-17 03:31:26.411 321 14439.02 60.76 55983.70 88888.00 2021-11-17 03:31:26.911 321 14439.03 60.69 55983.63 88888.00 2021-11-17 03:31:27.411 321 14439.04 60.69 55983.62 88888.00 2021-11-17 03:31:27.911 321 14439.06 60.62 55983.58 88888.00 2021-11-17 03:31:28.411 321 14439.07 60.55 55983.56 88888.00 2021-11-17 03:31:29.911 321 14439.02 60.57 55983.54 88888.00 2021-11-17 03:31:29.411 321 14439.02 60.62 55983.58 88888.00 2021-11-17 03:31:30.911 321 14439.04 60.64 55983.58 88888.00 2021-11-17 03:31:30.411 321 14439.04 60.57 55983.52 88888.00 2021-11-17 03:31:30.911 321 14439.02 60.59 55983.53 88888.00 2021-11-17 03:31:31.411 321 14439.00 60.55 55983.49 88888.00 2021-11-17 03:31:32.911 321 14439.00 60.48 55983.49 88888.00 2021-11-17 03:31:32.411 321 14438.99 60.45 55983.43 88888.00 2021-11-17 03:31:33.911 321 14438.96 60.46 55983.47 88888.00 2021-11-17 03:31:33.411 321 14438.95 60.47 55983.41 88888.00 2021-11-17 03:31:34.911 321 14438.87 60.48 55983.44 88888.00 2021-11-17 03:31:34.411 321 14438.85 60.46 55983.38 88888.00 2021-11-17 03:31:35.911 321 14438.85 60.44 55983.35 88888.00 2021-11-17 03:31:35.411 321 14438.86 60.36 55983.31 88888.00 2021-11-17 03:31:36.911 321 14438.85 60.32 55983.31 88888.00 2021-11-17 03:31:36.411 321 14438.80 60.26 55983.32 88888.00 2021-11-17 03:31:36.911 321 14438.80 60.27 55983.31 88888.00 2021-11-17 03:31:37.411 321 14438.77 60.32 55983.30 88888.00 2021-11-17 03:31:37.911 321 14438.77 60.37 55983.32 88888.00 2021-11-17 03:31:38.411 321 14438.76 60.38 55983.28 88888.00 2021-11-17 03:31:39.911 321 14438.78 60.42 55983.22 88888.00 2021-11-17 03:31:39.411 321 14438.80 60.39 55983.25 88888.00 2021-11-17 03:31:40.911 321 14438.81 60.32 55983.26 88888.00 2021-11-17 03:31:40.411 321 14438.79 60.27 55983.31 88888.00 2021-11-17 03:31:40.911 321 14438.78 60.23 55983.28 88888.00 2021-11-17 03:31:41.411 321 14438.79 60.22 55983.25 88888.00 2021-11-17 03:31:42.911 321 14438.77 60.21 55983.25 88888.00 2021-11-17 03:31:42.411 321 14438.75 60.14 55983.24 88888.00 2021-11-17 03:31:43.411 321 14438.72 60.39 55983.26 88888.00 2021-11-17 03:31:44.911 321 14438.76 60.53 55983.21 88888.00 2021-11-17 03:31:44.411 321 14438.74 60.39 55983.17 88888.00 2021-11-17 03:31:45.911 321 14438.70 60.29 55983.14 88888.00 2021-11-17 03:31:45.411 321 14438.69 60.21 55983.15 88888.00 2021-11-17 03:31:46.911 321 14438.67 60.11 55983.15 88888.00 2021-11-17 03:31:46.411 321 14438.62 60.12 55983.12 88888.00 2021-11-17 03:31:47.911 321 14438.67 60.13 55983.15 88888.00 2021-11-17 03:31:47.411 321 14438.71 60.19 55983.10 88888.00 2021-11-17 03:31:48.911 321 14438.76 60.23 55983.04 88888.00 2021-11-17 03:31:48.411 321 14438.71 60.19 55983.05 88888.00 2021-11-17 03:31:48.911 321 14438.69 60.17 55983.10 88888.00 2021-11-17 03:31:49.411 321 14438.68 60.15 55982.98 88888.00 2021-11-17 03:31:50.911 321 14438.70 60.12 55982.92 88888.00 2021-11-17 03:31:50.411 321 14438.69 60.09 55982.88 88888.00 2021-11-17 03:31:50.911 321 14438.62 60.01 55982.95 88888.00 2021-11-17 03:31:51.411 321 14438.61 60.03 55982.89 88888.00 2021-11-17 03:31:52.911 321 14438.56 60.01 55982.87 88888.00 2021-11-17 03:31:52.411 321 14438.54 59.97 55982.81 88888.00 2021-11-17 03:31:53.411 321 14438.49 60.06 55982.74 88888.00 2021-11-17 03:31:53.911 321 14438.48 60.09 55982.70 88888.00 2021-11-17 03:31:54.411 321 14438.44 59.98 55982.64 88888.00 2021-11-17 03:31:55.911 321 14438.40 59.98 55982.57 88888.00 2021-11-17 03:31:55.411 321 14438.37 59.95 55982.50 88888.00 2021-11-17 03:31:56.911 321 14438.33 60.10 55982.54 88888.00 2021-11-17 03:31:56.411 321 14438.29 60.03 55982.49 88888.00 2021-11-17 03:31:56.911 321 14438.25 60.03 55982.49 88888.00 2021-11-17 03:31:57.411 321 14438.23 60.11 55982.44 88888.00 2021-11-17 03:31:58.911 321 14438.23 60.07 55982.38 88888.00 2021-11-17 03:31:58.411 321 14438.18 59.98 55982.35 88888.00 2021-11-17 03:31:59.911 321 14438.13 59.92 55982.31 88888.00 2021-11-17 03:31:59.411 321 14438.02 59.95 55982.23 88888.00 2021-11-17 03:31:59.911 321 14437.92 59.93 55982.17 88888.00 2021-11-17 03:32:00.411 321 14437.83 59.88 55982.08 88888.00 2021-11-17 03:32:01.912 321 14437.78 59.84 55982.08 88888.00 2021-11-17 03:32:01.412 321 14437.74 59.88 55981.98 88888.00 2021-11-17 03:32:02.912 321 14437.68 59.85 55981.99 88888.00 2021-11-17 03:32:02.412 321 14437.59 59.77 55981.95 88888.00 2021-11-17 03:32:02.912 321 14437.51 59.79 55981.89 88888.00 2021-11-17 03:32:03.412 321 14437.47 59.85 55981.72 88888.00 2021-11-17 03:32:04.912 321 14437.45 59.98 55981.62 88888.00 2021-11-17 03:32:04.412 321 14437.41 59.84 55981.63 88888.00 2021-11-17 03:32:05.912 321 14437.35 59.81 55981.66 88888.00 2021-11-17 03:32:05.412 321 14437.29 59.79 55981.61 88888.00 2021-11-17 03:32:06.912 321 14437.22 59.80 55981.51 88888.00 2021-11-17 03:32:06.412 321 14437.19 59.79 55981.36 88888.00 2021-11-17 03:32:07.912 321 14437.12 59.72 55981.37 88888.00 2021-11-17 03:32:07.412 321 14437.05 59.70 55981.35 88888.00 2021-11-17 03:32:08.912 321 14436.99 59.72 55981.34 88888.00 2021-11-17 03:32:08.412 321 14436.92 59.73 55981.25 88888.00 2021-11-17 03:32:09.912 321 14436.84 59.76 55981.11 88888.00 2021-11-17 03:32:09.412 321 14436.81 59.76 55981.05 88888.00 2021-11-17 03:32:10.912 321 14436.81 59.77 55981.06 88888.00 2021-11-17 03:32:10.412 321 14436.77 59.72 55980.97 88888.00 2021-11-17 03:32:11.912 321 14436.80 59.68 55980.98 88888.00 2021-11-17 03:32:11.412 321 14436.77 59.67 55980.90 88888.00 2021-11-17 03:32:12.912 321 14436.72 59.55 55980.91 88888.00 2021-11-17 03:32:12.412 321 14436.70 59.53 55980.86 88888.00 2021-11-17 03:32:13.912 321 14436.70 59.56 55980.79 88888.00 2021-11-17 03:32:13.412 321 14436.67 59.58 55980.76 88888.00 2021-11-17 03:32:13.912 321 14436.64 59.59 55980.70 88888.00 2021-11-17 03:32:14.412 321 14436.61 59.60 55980.67 88888.00 2021-11-17 03:32:15.912 321 14436.57 59.64 55980.75 88888.00 2021-11-17 03:32:15.412 321 14436.57 59.73 55980.69 88888.00 2021-11-17 03:32:16.912 321 14436.55 59.72 55980.69 88888.00 2021-11-17 03:32:16.412 321 14436.57 59.63 55980.67 88888.00 2021-11-17 03:32:17.912 321 14436.57 59.64 55980.71 88888.00 2021-11-17 03:32:17.412 321 14436.56 59.77 55980.72 88888.00 2021-11-17 03:32:18.912 321 14436.52 59.72 55980.72 88888.00 2021-11-17 03:32:18.412 321 14436.40 59.76 55980.70 88888.00 2021-11-17 03:32:19.912 321 14436.40 59.68 55980.69 88888.00 2021-11-17 03:32:19.412 321 14436.36 59.58 55980.63 88888.00 2021-11-17 03:32:20.912 321 14436.37 59.56 55980.67 88888.00 2021-11-17 03:32:20.412 321 14436.37 59.70 55980.70 88888.00 2021-11-17 03:32:21.912 321 14436.33 59.59 55980.69 88888.00 2021-11-17 03:32:21.412 321 14436.30 59.53 55980.63 88888.00 2021-11-17 03:32:22.912 321 14436.26 59.56 55980.69 88888.00 2021-11-17 03:32:22.412 321 14436.25 59.60 55980.69 88888.00 2021-11-17 03:32:22.912 321 14436.20 59.62 55980.67 88888.00 2021-11-17 03:32:23.412 321 14436.15 59.52 55980.64 88888.00 2021-11-17 03:32:24.912 321 14436.10 59.51 55980.64 88888.00 2021-11-17 03:32:24.412 321 14436.07 59.63 55980.66 88888.00 2021-11-17 03:32:24.912 321 14436.00 59.47 55980.59 88888.00 2021-11-17 03:32:25.412 321 14435.96 59.45 55980.57 88888.00 2021-11-17 03:32:26.912 321 14435.88 59.52 55980.51 88888.00 2021-11-17 03:32:26.412 321 14435.84 59.56 55980.49 88888.00 2021-11-17 03:32:27.912 321 14435.80 59.54 55980.47 88888.00 2021-11-17 03:32:27.412 321 14435.73 59.53 55980.43 88888.00 2021-11-17 03:32:28.912 321 14435.65 59.52 55980.41 88888.00 2021-11-17 03:32:28.412 321 14435.59 59.58 55980.40 88888.00 2021-11-17 03:32:29.912 321 14435.52 59.58 55980.34 88888.00 2021-11-17 03:32:29.412 321 14435.45 59.44 55980.30 88888.00 2021-11-17 03:32:30.912 321 14435.34 59.42 55980.29 88888.00 2021-11-17 03:32:30.412 321 14435.28 59.61 55980.20 88888.00 2021-11-17 03:32:31.912 321 14435.19 59.53 55980.16 88888.00 2021-11-17 03:32:31.412 321 14435.14 59.41 55980.11 88888.00 2021-11-17 03:32:31.912 321 14435.07 59.43 55980.12 88888.00 2021-11-17 03:32:32.412 321 14434.98 59.55 55980.06 88888.00 2021-11-17 03:32:33.912 321 14434.92 59.44 55979.97 88888.00 2021-11-17 03:32:33.412 321 14434.89 59.41 55979.89 88888.00 2021-11-17 03:32:34.912 321 14434.85 59.39 55979.81 88888.00 2021-11-17 03:32:35.912 321 14434.72 59.41 55979.69 88888.00 2021-11-17 03:32:35.412 321 14434.64 59.43 55979.66 88888.00 2021-11-17 03:32:36.912 321 14434.63 59.50 55979.66 88888.00 2021-11-17 03:32:36.412 321 14434.59 59.39 55979.63 88888.00 2021-11-17 03:32:37.912 321 14434.51 59.36 55979.54 88888.00 2021-11-17 03:32:37.412 321 14434.43 59.42 55979.49 88888.00 2021-11-17 03:32:38.912 321 14434.40 59.37 55979.38 88888.00 2021-11-17 03:32:38.412 321 14434.34 59.33 55979.29 88888.00 2021-11-17 03:32:39.912 321 14434.26 59.27 55979.30 88888.00 2021-11-17 03:32:39.412 321 14434.22 59.47 55979.27 88888.00 2021-11-17 03:32:40.912 321 14434.22 59.50 55979.18 88888.00 2021-11-17 03:32:40.413 321 14434.13 59.27 55979.07 88888.00 2021-11-17 03:32:41.913 321 14434.06 59.11 55979.10 88888.00 2021-11-17 03:32:41.413 321 14434.02 59.11 55979.06 88888.00 2021-11-17 03:32:42.913 321 14433.97 59.10 55978.90 88888.00 2021-11-17 03:32:42.413 321 14433.92 59.21 55978.84 88888.00 2021-11-17 03:32:43.913 321 14433.85 59.20 55978.75 88888.00 2021-11-17 03:32:43.413 321 14433.82 59.17 55978.71 88888.00 2021-11-17 03:32:44.913 321 14433.79 59.11 55978.70 88888.00 2021-11-17 03:32:44.913 321 14433.74 59.24 55978.64 88888.00 2021-11-17 03:32:45.413 321 14433.78 59.28 55978.57 88888.00 2021-11-17 03:32:46.913 321 14433.74 59.16 55978.47 88888.00 2021-11-17 03:32:46.413 321 14433.68 59.04 55978.41 88888.00 2021-11-17 03:32:47.913 321 14433.65 59.01 55978.32 88888.00 2021-11-17 03:32:47.413 321 14433.62 59.10 55978.29 88888.00 2021-11-17 03:32:47.913 321 14433.64 59.13 55978.26 88888.00 2021-11-17 03:32:48.413 321 14433.64 59.03 55978.20 88888.00 2021-11-17 03:32:49.913 321 14433.59 58.95 55978.18 88888.00 2021-11-17 03:32:49.413 321 14433.52 58.86 55978.09 88888.00 2021-11-17 03:32:50.913 321 14433.51 58.83 55978.03 88888.00 2021-11-17 03:32:50.413 321 14433.52 59.00 55977.91 88888.00 2021-11-17 03:32:51.913 321 14433.48 59.05 55977.83 88888.00 2021-11-17 03:32:51.413 321 14433.45 58.94 55977.85 88888.00 2021-11-17 03:32:52.913 321 14433.43 58.83 55977.81 88888.00 2021-11-17 03:32:52.413 321 14433.43 58.85 55977.73 88888.00 2021-11-17 03:32:53.913 321 14433.39 58.84 55977.71 88888.00 2021-11-17 03:32:53.413 321 14433.37 58.90 55977.67 88888.00 2021-11-17 03:32:54.913 321 14433.39 58.84 55977.62 88888.00 2021-11-17 03:32:55.913 321 14433.31 58.82 55977.56 88888.00 2021-11-17 03:32:55.413 321 14433.27 58.74 55977.43 88888.00 2021-11-17 03:32:56.913 321 14433.27 58.70 55977.36 88888.00 2021-11-17 03:32:56.413 321 14433.27 58.68 55977.30 88888.00 2021-11-17 03:32:57.913 321 14433.29 58.69 55977.31 88888.00 2021-11-17 03:32:57.413 321 14433.24 58.71 55977.28 88888.00 2021-11-17 03:32:58.913 321 14433.23 58.70 55977.25 88888.00 2021-11-17 03:32:58.413 321 14433.23 58.63 55977.24 88888.00 2021-11-17 03:32:59.913 321 14433.19 58.61 55977.25 88888.00 2021-11-17 03:32:59.413 321 14433.20 58.59 55977.19 88888.00 2021-11-17 03:33:00.913 321 14433.16 58.57 55977.16 88888.00 2021-11-17 03:33:00.413 321 14433.20 58.56 55977.10 88888.00 2021-11-17 03:33:01.913 321 14433.15 58.56 55977.07 88888.00 2021-11-17 03:33:01.413 321 14433.14 58.66 55977.07 88888.00 2021-11-17 03:33:02.913 321 14433.15 58.66 55977.06 88888.00 2021-11-17 03:33:03.913 321 14433.15 58.56 55977.05 88888.00 2021-11-17 03:33:03.413 321 14433.08 58.59 55977.01 88888.00 2021-11-17 03:33:04.913 321 14433.02 58.56 55976.96 88888.00 2021-11-17 03:33:04.413 321 14433.02 58.57 55977.01 88888.00 2021-11-17 03:33:05.913 321 14433.01 58.51 55976.89 88888.00 2021-11-17 03:33:05.413 321 14433.00 58.45 55976.92 88888.00 2021-11-17 03:33:06.913 321 14433.01 58.44 55976.88 88888.00 2021-11-17 03:33:06.413 321 14433.01 58.49 55976.86 88888.00 2021-11-17 03:33:07.913 321 14432.96 58.56 55976.82 88888.00 2021-11-17 03:33:07.413 321 14432.92 58.53 55976.79 88888.00 2021-11-17 03:33:08.913 321 14432.86 58.45 55976.73 88888.00 2021-11-17 03:33:08.413 321 14432.85 58.41 55976.69 88888.00 2021-11-17 03:33:09.913 321 14432.82 58.37 55976.70 88888.00 2021-11-17 03:33:09.413 321 14432.81 58.37 55976.64 88888.00 2021-11-17 03:33:10.913 321 14432.80 58.36 55976.59 88888.00 2021-11-17 03:33:10.413 321 14432.74 58.36 55976.56 88888.00 2021-11-17 03:33:10.913 321 14432.72 58.34 55976.59 88888.00 2021-11-17 03:33:11.413 321 14432.74 58.31 55976.56 88888.00 2021-11-17 03:33:12.913 321 14432.73 58.28 55976.53 88888.00 2021-11-17 03:33:13.913 321 14432.68 58.28 55976.48 88888.00 2021-11-17 03:33:13.413 321 14432.65 58.39 55976.42 88888.00 2021-11-17 03:33:14.913 321 14432.63 58.58 55976.35 88888.00 2021-11-17 03:33:14.413 321 14432.60 58.60 55976.42 88888.00 2021-11-17 03:33:15.913 321 14432.55 58.60 55976.45 88888.00 2021-11-17 03:33:15.413 321 14432.58 58.42 55976.50 88888.00 2021-11-17 03:33:16.913 321 14432.58 58.23 55976.44 88888.00 2021-11-17 03:33:16.413 321 14432.58 58.24 55976.44 88888.00 2021-11-17 03:33:17.913 321 14432.58 58.28 55976.39 88888.00 2021-11-17 03:33:17.413 321 14432.50 58.33 55976.38 88888.00 2021-11-17 03:33:18.913 321 14432.55 58.37 55976.37 88888.00 2021-11-17 03:33:18.413 321 14432.59 58.36 55976.35 88888.00 2021-11-17 03:33:19.913 321 14432.57 58.40 55976.37 88888.00 2021-11-17 03:33:19.413 321 14432.51 58.39 55976.38 88888.00 2021-11-17 03:33:20.913 321 14432.55 58.42 55976.44 88888.00 2021-11-17 03:33:20.413 321 14432.58 58.37 55976.39 88888.00 2021-11-17 03:33:21.913 321 14432.56 58.32 55976.40 88888.00 2021-11-17 03:33:21.413 321 14432.58 58.31 55976.40 88888.00 2021-11-17 03:33:21.913 321 14432.54 58.34 55976.40 88888.00 2021-11-17 03:33:22.413 321 14432.51 58.37 55976.36 88888.00 2021-11-17 03:33:23.913 321 14432.50 58.40 55976.35 88888.00 2021-11-17 03:33:23.413 321 14432.43 58.40 55976.36 88888.00 2021-11-17 03:33:24.913 321 14432.38 58.39 55976.39 88888.00 2021-11-17 03:33:24.413 321 14432.37 58.39 55976.38 88888.00 2021-11-17 03:33:25.913 321 14432.38 58.33 55976.32 88888.00 2021-11-17 03:33:25.413 321 14432.38 58.44 55976.35 88888.00 2021-11-17 03:33:26.913 321 14432.38 58.52 55976.31 88888.00 2021-11-17 03:33:26.413 321 14432.39 58.51 55976.31 88888.00 2021-11-17 03:33:27.913 321 14432.39 58.61 55976.26 88888.00 2021-11-17 03:33:27.404 321 14432.36 58.62 55976.26 88888.00 2021-11-17 03:33:28.904 321 14432.31 58.63 55976.23 88888.00 2021-11-17 03:33:28.404 321 14432.30 58.54 55976.29 88888.00 2021-11-17 03:33:28.904 321 14432.29 58.36 55976.27 88888.00 2021-11-17 03:33:29.404 321 14432.27 58.25 55976.29 88888.00 2021-11-17 03:33:30.904 321 14432.26 58.23 55976.26 88888.00 2021-11-17 03:33:30.404 321 14432.23 58.26 55976.23 88888.00 2021-11-17 03:33:30.904 321 14432.22 58.20 55976.18 88888.00 2021-11-17 03:33:31.404 321 14432.21 58.12 55976.19 88888.00 2021-11-17 03:33:32.904 321 14432.18 58.16 55976.18 88888.00 2021-11-17 03:33:32.404 321 14432.16 58.16 55976.16 88888.00 2021-11-17 03:33:33.904 321 14432.14 58.15 55976.16 88888.00 2021-11-17 03:33:33.404 321 14432.12 58.19 55976.13 88888.00 2021-11-17 03:33:33.904 321 14432.09 58.11 55976.12 88888.00 2021-11-17 03:33:34.404 321 14432.04 58.07 55976.03 88888.00 2021-11-17 03:33:35.904 321 14432.01 58.08 55975.94 88888.00 2021-11-17 03:33:35.404 321 14432.02 58.08 55975.89 88888.00 2021-11-17 03:33:35.904 321 14432.00 58.00 55975.91 88888.00 2021-11-17 03:33:36.404 321 14431.99 57.89 55975.85 88888.00 2021-11-17 03:33:36.904 321 14431.95 57.77 55975.83 88888.00 2021-11-17 03:33:37.404 321 14431.94 57.69 55975.81 88888.00 2021-11-17 03:33:38.904 321 14431.95 57.65 55975.85 88888.00 2021-11-17 03:33:38.404 321 14431.92 57.75 55975.75 88888.00 2021-11-17 03:33:38.904 321 14431.89 57.73 55975.74 88888.00 2021-11-17 03:33:39.404 321 14431.86 57.63 55975.83 88888.00 2021-11-17 03:33:39.904 321 14431.86 57.59 55975.76 88888.00 2021-11-17 03:33:40.404 321 14431.84 57.65 55975.70 88888.00 2021-11-17 03:33:40.904 321 14431.82 57.68 55975.64 88888.00 2021-11-17 03:33:41.404 321 14431.84 57.69 55975.70 88888.00 2021-11-17 03:33:41.904 321 14431.82 57.57 55975.65 88888.00 2021-11-17 03:33:42.404 321 14431.79 57.56 55975.64 88888.00 2021-11-17 03:33:43.904 321 14431.78 57.53 55975.65 88888.00 2021-11-17 03:33:43.404 321 14431.83 57.47 55975.65 88888.00 2021-11-17 03:33:44.904 321 14431.89 57.36 55975.61 88888.00 2021-11-17 03:33:44.404 321 14431.88 57.31 55975.58 88888.00 2021-11-17 03:33:44.904 321 14431.88 57.35 55975.66 88888.00 2021-11-17 03:33:45.404 321 14431.88 57.49 55975.63 88888.00 2021-11-17 03:33:46.904 321 14431.86 57.49 55975.62 88888.00 2021-11-17 03:33:46.404 321 14431.85 57.46 55975.60 88888.00 2021-11-17 03:33:47.904 321 14431.88 57.42 55975.63 88888.00 2021-11-17 03:33:47.404 321 14431.91 57.43 55975.60 88888.00 2021-11-17 03:33:47.904 321 14431.88 57.35 55975.55 88888.00 2021-11-17 03:33:48.404 321 14431.89 57.33 55975.58 88888.00 2021-11-17 03:33:49.904 321 14431.89 57.26 55975.58 88888.00 2021-11-17 03:33:49.404 321 14431.90 57.24 55975.62 88888.00 2021-11-17 03:33:49.904 321 14431.90 57.32 55975.58 88888.00 2021-11-17 03:33:50.404 321 14431.88 57.39 55975.60 88888.00 2021-11-17 03:33:51.904 321 14431.86 57.39 55975.61 88888.00 2021-11-17 03:33:51.404 321 14431.85 57.24 55975.61 88888.00 2021-11-17 03:33:51.904 321 14431.88 57.18 55975.58 88888.00 2021-11-17 03:33:52.404 321 14431.85 57.19 55975.60 88888.00 2021-11-17 03:33:53.904 321 14431.80 57.16 55975.58 88888.00 2021-11-17 03:33:53.404 321 14431.80 57.13 55975.54 88888.00 2021-11-17 03:33:53.904 321 14431.81 57.21 55975.58 88888.00 2021-11-17 03:33:54.404 321 14431.78 57.21 55975.61 88888.00 2021-11-17 03:33:55.904 321 14431.71 57.17 55975.65 88888.00 2021-11-17 03:33:55.404 321 14431.71 57.10 55975.62 88888.00 2021-11-17 03:33:55.904 321 14431.70 57.08 55975.63 88888.00 2021-11-17 03:33:56.404 321 14431.70 57.10 55975.65 88888.00 2021-11-17 03:33:57.904 321 14431.70 57.17 55975.65 88888.00 2021-11-17 03:33:57.404 321 14431.67 57.09 55975.72 88888.00 2021-11-17 03:33:58.904 321 14431.65 57.05 55975.70 88888.00 2021-11-17 03:33:58.404 321 14431.65 57.10 55975.70 88888.00 2021-11-17 03:33:58.904 321 14431.63 57.10 55975.66 88888.00 2021-11-17 03:33:59.404 321 14431.62 57.09 55975.72 88888.00 2021-11-17 03:33:59.904 321 14431.61 57.09 55975.70 88888.00 2021-11-17 03:34:00.404 321 14431.60 57.10 55975.72 88888.00 2021-11-17 03:34:00.904 321 14431.54 57.13 55975.74 88888.00 2021-11-17 03:34:01.404 321 14431.48 57.10 55975.79 88888.00 2021-11-17 03:34:02.904 321 14431.49 57.16 55975.75 88888.00 2021-11-17 03:34:02.404 321 14431.46 57.19 55975.72 88888.00 2021-11-17 03:34:02.904 321 14431.45 57.04 55975.67 88888.00 2021-11-17 03:34:03.404 321 14431.37 56.96 55975.72 88888.00 2021-11-17 03:34:03.904 321 14431.34 56.92 55975.74 88888.00 2021-11-17 03:34:04.404 321 14431.30 56.89 55975.74 88888.00 2021-11-17 03:34:05.905 321 14431.25 56.87 55975.65 88888.00 2021-11-17 03:34:05.405 321 14431.21 56.82 55975.65 88888.00 2021-11-17 03:34:05.905 321 14431.16 56.79 55975.63 88888.00 2021-11-17 03:34:06.405 321 14431.15 56.76 55975.63 88888.00 2021-11-17 03:34:06.905 321 14431.07 56.75 55975.71 88888.00 2021-11-17 03:34:07.405 321 14431.04 56.80 55975.70 88888.00 2021-11-17 03:34:08.905 321 14431.02 56.81 55975.65 88888.00 2021-11-17 03:34:08.405 321 14430.99 56.87 55975.61 88888.00 2021-11-17 03:34:08.905 321 14430.96 56.96 55975.60 88888.00 2021-11-17 03:34:09.405 321 14430.92 56.98 55975.55 88888.00 2021-11-17 03:34:09.905 321 14430.87 56.96 55975.56 88888.00 2021-11-17 03:34:10.405 321 14430.82 56.90 55975.48 88888.00 2021-11-17 03:34:11.905 321 14430.82 56.91 55975.45 88888.00 2021-11-17 03:34:11.405 321 14430.84 56.91 55975.46 88888.00 2021-11-17 03:34:11.905 321 14430.80 56.84 55975.45 88888.00 2021-11-17 03:34:12.405 321 14430.79 56.83 55975.44 88888.00 2021-11-17 03:34:13.905 321 14430.79 56.87 55975.41 88888.00 2021-11-17 03:34:13.405 321 14430.74 56.82 55975.34 88888.00 2021-11-17 03:34:13.905 321 14430.72 56.82 55975.28 88888.00 2021-11-17 03:34:14.405 321 14430.69 56.76 55975.33 88888.00 2021-11-17 03:34:14.905 321 14430.63 56.73 55975.33 88888.00 2021-11-17 03:34:15.405 321 14430.60 56.74 55975.28 88888.00 2021-11-17 03:34:16.405 321 14430.53 56.78 55975.19 88888.00 2021-11-17 03:34:16.905 321 14430.50 56.70 55975.19 88888.00 2021-11-17 03:34:17.405 321 14430.45 56.83 55975.14 88888.00 2021-11-17 03:34:17.905 321 14430.42 56.81 55975.09 88888.00 2021-11-17 03:34:18.405 321 14430.36 56.73 55975.06 88888.00 2021-11-17 03:34:18.905 321 14430.35 56.73 55975.07 88888.00 2021-11-17 03:34:19.405 321 14430.27 56.70 55975.06 88888.00 2021-11-17 03:34:20.905 321 14430.27 56.66 55975.08 88888.00 2021-11-17 03:34:20.405 321 14430.26 56.63 55975.08 88888.00 2021-11-17 03:34:21.905 321 14430.23 56.66 55975.08 88888.00 2021-11-17 03:34:21.405 321 14430.18 56.68 55975.09 88888.00 2021-11-17 03:34:21.905 321 14430.13 56.66 55975.06 88888.00 2021-11-17 03:34:22.405 321 14430.08 56.64 55974.96 88888.00 2021-11-17 03:34:22.905 321 14430.07 56.65 55974.97 88888.00 2021-11-17 03:34:23.405 321 14430.07 56.61 55974.91 88888.00 2021-11-17 03:34:24.905 321 14430.05 56.53 55974.96 88888.00 2021-11-17 03:34:24.405 321 14430.03 56.50 55974.94 88888.00 2021-11-17 03:34:24.905 321 14429.98 56.59 55974.89 88888.00 2021-11-17 03:34:25.405 321 14429.97 56.62 55974.88 88888.00 2021-11-17 03:34:26.405 321 14429.90 56.57 55974.87 88888.00 2021-11-17 03:34:26.905 321 14429.88 56.50 55974.86 88888.00 2021-11-17 03:34:27.405 321 14429.82 56.57 55974.78 88888.00 2021-11-17 03:34:28.905 321 14429.79 56.74 55974.82 88888.00 2021-11-17 03:34:28.405 321 14429.79 56.63 55974.80 88888.00 2021-11-17 03:34:28.905 321 14429.75 56.59 55974.80 88888.00 2021-11-17 03:34:29.405 321 14429.75 56.66 55974.85 88888.00 2021-11-17 03:34:29.905 321 14429.71 56.67 55974.88 88888.00 2021-11-17 03:34:30.405 321 14429.62 56.62 55974.87 88888.00 2021-11-17 03:34:31.905 321 14429.54 56.61 55974.82 88888.00 2021-11-17 03:34:31.405 321 14429.49 56.56 55974.90 88888.00 2021-11-17 03:34:32.905 321 14429.48 56.63 55974.90 88888.00 2021-11-17 03:34:32.405 321 14429.46 56.65 55974.86 88888.00 2021-11-17 03:34:33.905 321 14429.42 56.63 55974.85 88888.00 2021-11-17 03:34:33.405 321 14429.39 56.61 55974.81 88888.00 2021-11-17 03:34:33.905 321 14429.37 56.57 55974.81 88888.00 2021-11-17 03:34:34.405 321 14429.35 56.59 55974.82 88888.00 2021-11-17 03:34:34.905 321 14429.32 56.57 55974.83 88888.00 2021-11-17 03:34:35.405 321 14429.29 56.58 55974.85 88888.00 2021-11-17 03:34:36.405 321 14429.30 56.59 55974.87 88888.00 2021-11-17 03:34:36.905 321 14429.25 56.59 55974.88 88888.00 2021-11-17 03:34:37.405 321 14429.17 56.59 55974.88 88888.00 2021-11-17 03:34:37.905 321 14429.16 56.62 55974.97 88888.00 2021-11-17 03:34:38.405 321 14429.15 56.65 55974.90 88888.00 2021-11-17 03:34:39.905 321 14429.12 56.56 55974.88 88888.00 2021-11-17 03:34:39.405 321 14429.10 56.56 55974.87 88888.00 2021-11-17 03:34:40.905 321 14429.07 56.50 55974.87 88888.00 2021-11-17 03:34:40.405 321 14429.10 56.48 55974.90 88888.00 2021-11-17 03:34:40.905 321 14429.07 56.55 55974.92 88888.00 2021-11-17 03:34:41.405 321 14429.06 56.63 55974.97 88888.00 2021-11-17 03:34:42.905 321 14429.05 56.65 55975.00 88888.00 2021-11-17 03:34:42.405 321 14429.03 56.65 55975.00 88888.00 2021-11-17 03:34:43.905 321 14429.01 56.62 55974.98 88888.00 2021-11-17 03:34:43.405 321 14429.00 56.62 55974.99 88888.00 2021-11-17 03:34:43.905 321 14428.97 56.64 55975.10 88888.00 2021-11-17 03:34:44.405 321 14428.97 56.55 55975.13 88888.00 2021-11-17 03:34:45.906 321 14429.03 56.65 55975.15 88888.00 2021-11-17 03:34:45.406 321 14429.03 56.74 55975.10 88888.00 2021-11-17 03:34:46.906 321 14429.05 56.68 55975.16 88888.00 2021-11-17 03:34:46.406 321 14429.06 56.78 55975.18 88888.00 2021-11-17 03:34:46.906 321 14429.02 56.88 55975.22 88888.00 2021-11-17 03:34:47.406 321 14429.03 56.90 55975.22 88888.00 2021-11-17 03:34:47.906 321 14429.02 56.73 55975.16 88888.00 2021-11-17 03:34:48.406 321 14429.01 56.73 55975.20 88888.00 2021-11-17 03:34:49.906 321 14429.01 56.67 55975.19 88888.00 2021-11-17 03:34:49.406 321 14428.98 56.56 55975.25 88888.00 2021-11-17 03:34:49.906 321 14428.97 56.59 55975.20 88888.00 2021-11-17 03:34:50.406 321 14428.96 56.56 55975.28 88888.00 2021-11-17 03:34:51.906 321 14428.95 56.56 55975.28 88888.00 2021-11-17 03:34:51.406 321 14428.95 56.68 55975.33 88888.00 2021-11-17 03:34:52.906 321 14428.95 56.75 55975.32 88888.00 2021-11-17 03:34:52.406 321 14428.93 56.72 55975.33 88888.00 2021-11-17 03:34:53.906 321 14428.91 56.82 55975.42 88888.00 2021-11-17 03:34:53.406 321 14428.89 56.87 55975.42 88888.00 2021-11-17 03:34:53.906 321 14428.88 56.92 55975.45 88888.00 2021-11-17 03:34:54.406 321 14428.86 56.80 55975.48 88888.00 2021-11-17 03:34:55.906 321 14428.86 56.57 55975.54 88888.00 2021-11-17 03:34:55.406 321 14428.82 56.62 55975.61 88888.00 2021-11-17 03:34:55.906 321 14428.84 56.83 55975.55 88888.00 2021-11-17 03:34:56.406 321 14428.83 56.84 55975.57 88888.00 2021-11-17 03:34:57.906 321 14428.80 56.79 55975.66 88888.00 2021-11-17 03:34:57.406 321 14428.82 56.67 55975.70 88888.00 2021-11-17 03:34:57.906 321 14428.82 56.56 55975.72 88888.00 2021-11-17 03:34:58.406 321 14428.79 56.54 55975.80 88888.00 2021-11-17 03:34:58.906 321 14428.77 56.56 55975.80 88888.00 2021-11-17 03:34:59.406 321 14428.78 56.74 55975.85 88888.00 2021-11-17 03:34:59.906 321 14428.82 56.80 55975.88 88888.00 2021-11-17 03:35:00.406 321 14428.83 56.79 55975.86 88888.00 2021-11-17 03:35:00.906 321 14428.80 56.79 55975.92 88888.00 2021-11-17 03:35:01.406 321 14428.82 56.81 55976.00 88888.00 2021-11-17 03:35:01.906 321 14428.86 56.93 55976.04 88888.00 2021-11-17 03:35:02.406 321 14428.89 56.99 55976.08 88888.00 2021-11-17 03:35:03.906 321 14428.91 56.99 55976.14 88888.00 2021-11-17 03:35:03.406 321 14428.87 56.90 55976.05 88888.00 2021-11-17 03:35:04.906 321 14428.86 56.80 55976.08 88888.00 2021-11-17 03:35:04.406 321 14428.88 56.89 55976.21 88888.00 2021-11-17 03:35:04.906 321 14428.91 56.93 55976.18 88888.00 2021-11-17 03:35:05.406 321 14428.93 56.92 55976.17 88888.00 2021-11-17 03:35:05.906 321 14428.96 56.87 55976.21 88888.00 2021-11-17 03:35:06.406 321 14428.95 56.84 55976.28 88888.00 2021-11-17 03:35:07.906 321 14428.97 56.83 55976.25 88888.00 2021-11-17 03:35:08.406 321 14429.03 56.70 55976.31 88888.00 2021-11-17 03:35:09.906 321 14429.04 56.65 55976.35 88888.00 2021-11-17 03:35:09.406 321 14429.00 56.59 55976.39 88888.00 2021-11-17 03:35:09.906 321 14428.98 56.65 55976.44 88888.00 2021-11-17 03:35:10.406 321 14428.98 56.68 55976.40 88888.00 2021-11-17 03:35:10.906 321 14428.98 56.59 55976.40 88888.00 2021-11-17 03:35:11.406 321 14428.97 56.64 55976.46 88888.00 2021-11-17 03:35:12.906 321 14428.97 56.54 55976.44 88888.00 2021-11-17 03:35:12.406 321 14428.97 56.50 55976.41 88888.00 2021-11-17 03:35:12.906 321 14428.96 56.58 55976.45 88888.00 2021-11-17 03:35:13.406 321 14429.00 56.58 55976.45 88888.00 2021-11-17 03:35:13.906 321 14428.97 56.62 55976.37 88888.00 2021-11-17 03:35:14.406 321 14428.97 56.67 55976.40 88888.00 2021-11-17 03:35:15.906 321 14428.97 56.62 55976.41 88888.00 2021-11-17 03:35:15.406 321 14428.98 56.63 55976.32 88888.00 2021-11-17 03:35:15.906 321 14428.97 56.54 55976.27 88888.00 2021-11-17 03:35:16.406 321 14428.94 56.58 55976.38 88888.00 2021-11-17 03:35:16.906 321 14428.97 56.51 55976.42 88888.00 2021-11-17 03:35:17.406 321 14428.95 56.49 55976.39 88888.00 2021-11-17 03:35:17.906 321 14428.97 56.49 55976.36 88888.00 2021-11-17 03:35:18.406 321 14428.97 56.49 55976.40 88888.00 2021-11-17 03:35:19.906 321 14429.03 56.48 55976.40 88888.00 2021-11-17 03:35:19.406 321 14429.09 56.53 55976.38 88888.00 2021-11-17 03:35:19.906 321 14429.05 56.53 55976.44 88888.00 2021-11-17 03:35:20.406 321 14429.02 56.51 55976.44 88888.00 2021-11-17 03:35:20.906 321 14429.01 56.50 55976.39 88888.00 2021-11-17 03:35:21.406 321 14428.97 56.49 55976.40 88888.00 2021-11-17 03:35:22.906 321 14428.98 56.54 55976.45 88888.00 2021-11-17 03:35:22.406 321 14429.00 56.50 55976.39 88888.00 2021-11-17 03:35:22.906 321 14429.02 56.45 55976.35 88888.00 2021-11-17 03:35:23.406 321 14428.97 56.57 55976.42 88888.00 2021-11-17 03:35:23.906 321 14428.97 56.58 55976.45 88888.00 2021-11-17 03:35:24.406 321 14429.00 56.48 55976.40 88888.00 2021-11-17 03:35:25.906 321 14429.02 56.39 55976.40 88888.00 2021-11-17 03:35:25.406 321 14429.02 56.51 55976.47 88888.00 2021-11-17 03:35:25.906 321 14429.00 56.51 55976.50 88888.00 2021-11-17 03:35:26.406 321 14429.00 56.47 55976.51 88888.00 2021-11-17 03:35:26.906 321 14429.04 56.43 55976.51 88888.00 2021-11-17 03:35:27.406 321 14429.07 56.42 55976.56 88888.00 2021-11-17 03:35:27.906 321 14429.10 56.40 55976.60 88888.00 2021-11-17 03:35:28.406 321 14429.14 56.32 55976.54 88888.00 2021-11-17 03:35:29.907 321 14429.15 56.42 55976.64 88888.00 2021-11-17 03:35:29.407 321 14429.19 56.42 55976.72 88888.00 2021-11-17 03:35:29.907 321 14429.21 56.40 55976.69 88888.00 2021-11-17 03:35:30.407 321 14429.23 56.33 55976.67 88888.00 2021-11-17 03:35:31.907 321 14429.25 56.39 55976.74 88888.00 2021-11-17 03:35:31.407 321 14429.28 56.45 55976.79 88888.00 2021-11-17 03:35:31.907 321 14429.31 56.38 55976.76 88888.00 2021-11-17 03:35:32.407 321 14429.33 56.38 55976.75 88888.00 2021-11-17 03:35:33.907 321 14429.33 56.43 55976.82 88888.00 2021-11-17 03:35:33.407 321 14429.35 56.56 55976.85 88888.00 2021-11-17 03:35:33.907 321 14429.38 56.45 55976.86 88888.00 2021-11-17 03:35:34.407 321 14429.35 56.54 55976.93 88888.00 2021-11-17 03:35:34.907 321 14429.40 56.50 55976.95 88888.00 2021-11-17 03:35:36.907 321 14429.44 56.39 55976.85 88888.00 2021-11-17 03:35:36.407 321 14429.46 56.40 55976.92 88888.00 2021-11-17 03:35:36.907 321 14429.48 56.41 55976.97 88888.00 2021-11-17 03:35:37.407 321 14429.48 56.41 55977.01 88888.00 2021-11-17 03:35:37.907 321 14429.49 56.42 55977.01 88888.00 2021-11-17 03:35:38.407 321 14429.50 56.43 55977.04 88888.00 2021-11-17 03:35:39.907 321 14429.51 56.48 55977.12 88888.00 2021-11-17 03:35:39.407 321 14429.56 56.47 55977.06 88888.00 2021-11-17 03:35:39.907 321 14429.60 56.29 55977.02 88888.00 2021-11-17 03:35:40.407 321 14429.62 56.26 55977.06 88888.00 2021-11-17 03:35:40.907 321 14429.61 56.32 55977.11 88888.00 2021-11-17 03:35:41.407 321 14429.66 56.32 55977.05 88888.00 2021-11-17 03:35:42.907 321 14429.70 56.32 55977.08 88888.00 2021-11-17 03:35:42.407 321 14429.67 56.36 55977.12 88888.00 2021-11-17 03:35:43.907 321 14429.69 56.31 55977.13 88888.00 2021-11-17 03:35:43.407 321 14429.76 56.24 55977.13 88888.00 2021-11-17 03:35:43.907 321 14429.72 56.25 55977.13 88888.00 2021-11-17 03:35:44.407 321 14429.72 56.38 55977.14 88888.00 2021-11-17 03:35:45.907 321 14429.75 56.29 55977.11 88888.00 2021-11-17 03:35:46.907 321 14429.78 56.45 55977.10 88888.00 2021-11-17 03:35:46.407 321 14429.78 56.50 55977.08 88888.00 2021-11-17 03:35:47.907 321 14429.80 56.34 55977.07 88888.00 2021-11-17 03:35:47.407 321 14429.85 56.19 55977.08 88888.00 2021-11-17 03:35:47.907 321 14429.89 56.14 55977.14 88888.00 2021-11-17 03:35:48.407 321 14429.89 56.17 55977.16 88888.00 2021-11-17 03:35:48.907 321 14429.93 56.30 55977.15 88888.00 2021-11-17 03:35:49.407 321 14429.95 56.25 55977.24 88888.00 2021-11-17 03:35:49.907 321 14429.97 56.22 55977.35 88888.00 2021-11-17 03:35:50.407 321 14430.00 56.26 55977.33 88888.00 2021-11-17 03:35:51.907 321 14430.03 56.16 55977.38 88888.00 2021-11-17 03:35:51.407 321 14430.05 56.11 55977.36 88888.00 2021-11-17 03:35:52.907 321 14430.06 56.09 55977.35 88888.00 2021-11-17 03:35:52.407 321 14430.07 56.09 55977.41 88888.00 2021-11-17 03:35:52.907 321 14430.11 56.15 55977.48 88888.00 2021-11-17 03:35:53.407 321 14430.15 56.13 55977.49 88888.00 2021-11-17 03:35:54.907 321 14430.17 56.15 55977.49 88888.00 2021-11-17 03:35:54.407 321 14430.19 56.22 55977.58 88888.00 2021-11-17 03:35:54.907 321 14430.21 56.23 55977.59 88888.00 2021-11-17 03:35:55.407 321 14430.25 56.22 55977.59 88888.00 2021-11-17 03:35:55.907 321 14430.24 56.21 55977.63 88888.00 2021-11-17 03:35:56.407 321 14430.26 56.13 55977.77 88888.00 2021-11-17 03:35:57.907 321 14430.28 56.11 55977.81 88888.00 2021-11-17 03:35:57.407 321 14430.32 56.14 55977.82 88888.00 2021-11-17 03:35:57.907 321 14430.34 56.17 55977.83 88888.00 2021-11-17 03:35:58.407 321 14430.32 56.20 55977.88 88888.00 2021-11-17 03:35:59.907 321 14430.33 56.23 55977.88 88888.00 2021-11-17 03:35:59.407 321 14430.28 56.25 55977.88 88888.00 2021-11-17 03:35:59.907 321 14430.34 56.26 55977.96 88888.00 2021-11-17 03:36:00.407 321 14430.32 56.23 55978.06 88888.00 2021-11-17 03:36:00.907 321 14430.32 56.28 55978.11 88888.00 2021-11-17 03:36:01.407 321 14430.34 56.31 55978.14 88888.00 2021-11-17 03:36:02.907 321 14430.35 56.37 55978.20 88888.00 2021-11-17 03:36:02.407 321 14430.33 56.32 55978.27 88888.00 2021-11-17 03:36:03.907 321 14430.34 56.33 55978.33 88888.00 2021-11-17 03:36:03.407 321 14430.35 56.39 55978.29 88888.00 2021-11-17 03:36:03.907 321 14430.36 56.38 55978.25 88888.00 2021-11-17 03:36:04.407 321 14430.33 56.42 55978.32 88888.00 2021-11-17 03:36:05.907 321 14430.33 56.46 55978.43 88888.00 2021-11-17 03:36:05.407 321 14430.34 56.45 55978.51 88888.00 2021-11-17 03:36:05.907 321 14430.28 56.47 55978.51 88888.00 2021-11-17 03:36:06.407 321 14430.30 56.46 55978.47 88888.00 2021-11-17 03:36:07.907 321 14430.31 56.46 55978.50 88888.00 2021-11-17 03:36:07.407 321 14430.27 56.40 55978.63 88888.00 2021-11-17 03:36:08.907 321 14430.25 56.42 55978.75 88888.00 2021-11-17 03:36:08.407 321 14430.28 56.46 55978.80 88888.00 2021-11-17 03:36:08.907 321 14430.24 56.42 55978.79 88888.00 2021-11-17 03:36:09.407 321 14430.19 56.47 55978.89 88888.00 2021-11-17 03:36:10.907 321 14430.19 56.51 55978.88 88888.00 2021-11-17 03:36:10.407 321 14430.22 56.53 55978.86 88888.00 2021-11-17 03:36:10.907 321 14430.21 56.48 55978.88 88888.00 2021-11-17 03:36:11.407 321 14430.18 56.46 55978.93 88888.00 2021-11-17 03:36:12.907 321 14430.14 56.43 55979.01 88888.00 2021-11-17 03:36:12.408 321 14430.13 56.42 55979.12 88888.00 2021-11-17 03:36:13.908 321 14430.15 56.41 55979.18 88888.00 2021-11-17 03:36:13.408 321 14430.17 56.39 55979.27 88888.00 2021-11-17 03:36:13.908 321 14430.17 56.45 55979.32 88888.00 2021-11-17 03:36:14.408 321 14430.18 56.47 55979.36 88888.00 2021-11-17 03:36:14.908 321 14430.19 56.46 55979.30 88888.00 2021-11-17 03:36:15.408 321 14430.24 56.46 55979.28 88888.00 2021-11-17 03:36:16.908 321 14430.23 56.46 55979.35 88888.00 2021-11-17 03:36:16.408 321 14430.24 56.40 55979.38 88888.00 2021-11-17 03:36:17.908 321 14430.24 56.48 55979.42 88888.00 2021-11-17 03:36:17.408 321 14430.26 56.41 55979.39 88888.00 2021-11-17 03:36:18.908 321 14430.26 56.40 55979.45 88888.00 2021-11-17 03:36:18.408 321 14430.30 56.40 55979.50 88888.00 2021-11-17 03:36:18.908 321 14430.28 56.43 55979.54 88888.00 2021-11-17 03:36:19.408 321 14430.33 56.40 55979.59 88888.00 2021-11-17 03:36:19.908 321 14430.33 56.47 55979.63 88888.00 2021-11-17 03:36:20.408 321 14430.33 56.48 55979.66 88888.00 2021-11-17 03:36:21.908 321 14430.37 56.42 55979.75 88888.00 2021-11-17 03:36:21.408 321 14430.43 56.45 55979.77 88888.00 2021-11-17 03:36:21.908 321 14430.44 56.48 55979.81 88888.00 2021-11-17 03:36:22.408 321 14430.49 56.48 55979.88 88888.00 2021-11-17 03:36:23.908 321 14430.50 56.47 55980.03 88888.00 2021-11-17 03:36:23.408 321 14430.50 56.45 55980.07 88888.00 2021-11-17 03:36:23.908 321 14430.54 56.47 55980.08 88888.00 2021-11-17 03:36:24.408 321 14430.60 56.54 55980.12 88888.00 2021-11-17 03:36:25.908 321 14430.64 56.58 55980.25 88888.00 2021-11-17 03:36:25.408 321 14430.68 56.58 55980.32 88888.00 2021-11-17 03:36:26.908 321 14430.70 56.65 55980.35 88888.00 2021-11-17 03:36:26.408 321 14430.76 56.58 55980.38 88888.00 2021-11-17 03:36:26.908 321 14430.79 56.64 55980.43 88888.00 2021-11-17 03:36:27.408 321 14430.80 56.61 55980.53 88888.00 2021-11-17 03:36:28.908 321 14430.81 56.64 55980.63 88888.00 2021-11-17 03:36:28.408 321 14430.81 56.71 55980.71 88888.00 2021-11-17 03:36:29.408 321 14430.84 56.76 55980.86 88888.00 2021-11-17 03:36:29.908 321 14430.88 56.76 55980.97 88888.00 2021-11-17 03:36:30.408 321 14430.92 56.88 55981.01 88888.00 2021-11-17 03:36:31.908 321 14430.90 56.82 55981.08 88888.00 2021-11-17 03:36:31.408 321 14430.87 56.78 55981.16 88888.00 2021-11-17 03:36:31.908 321 14430.88 56.74 55981.24 88888.00 2021-11-17 03:36:32.408 321 14430.90 56.68 55981.19 88888.00 2021-11-17 03:36:32.908 321 14430.89 56.66 55981.20 88888.00 2021-11-17 03:36:33.408 321 14430.91 56.76 55981.27 88888.00 2021-11-17 03:36:34.908 321 14430.96 56.70 55981.37 88888.00 2021-11-17 03:36:34.408 321 14430.90 56.64 55981.45 88888.00 2021-11-17 03:36:35.908 321 14430.90 56.67 55981.46 88888.00 2021-11-17 03:36:35.408 321 14430.91 56.72 55981.45 88888.00 2021-11-17 03:36:36.908 321 14430.89 56.68 55981.44 88888.00 2021-11-17 03:36:36.408 321 14430.87 56.65 55981.46 88888.00 2021-11-17 03:36:36.908 321 14430.86 56.65 55981.53 88888.00 2021-11-17 03:36:37.408 321 14430.87 56.62 55981.61 88888.00 2021-11-17 03:36:38.908 321 14430.88 56.59 55981.66 88888.00 2021-11-17 03:36:38.408 321 14430.88 56.59 55981.63 88888.00 2021-11-17 03:36:39.408 321 14430.84 56.68 55981.72 88888.00 2021-11-17 03:36:40.908 321 14430.86 56.92 55981.74 88888.00 2021-11-17 03:36:40.408 321 14430.81 56.98 55981.82 88888.00 2021-11-17 03:36:41.908 321 14430.79 56.83 55981.79 88888.00 2021-11-17 03:36:41.408 321 14430.78 56.75 55981.75 88888.00 2021-11-17 03:36:41.908 321 14430.80 56.71 55981.74 88888.00 2021-11-17 03:36:42.408 321 14430.80 56.79 55981.82 88888.00 2021-11-17 03:36:43.908 321 14430.81 56.81 55981.85 88888.00 2021-11-17 03:36:43.408 321 14430.82 56.75 55981.86 88888.00 2021-11-17 03:36:44.908 321 14430.80 56.67 55981.85 88888.00 2021-11-17 03:36:44.408 321 14430.78 56.73 55981.89 88888.00 2021-11-17 03:36:44.908 321 14430.79 56.76 55981.90 88888.00 2021-11-17 03:36:45.408 321 14430.81 56.76 55981.98 88888.00 2021-11-17 03:36:45.908 321 14430.86 56.74 55981.98 88888.00 2021-11-17 03:36:46.408 321 14430.91 56.74 55981.97 88888.00 2021-11-17 03:36:47.908 321 14430.93 56.80 55982.01 88888.00 2021-11-17 03:36:47.408 321 14430.96 56.84 55982.09 88888.00 2021-11-17 03:36:48.908 321 14430.99 56.97 55982.11 88888.00 2021-11-17 03:36:48.408 321 14431.00 56.99 55982.11 88888.00 2021-11-17 03:36:48.908 321 14431.02 56.90 55982.16 88888.00 2021-11-17 03:36:49.408 321 14431.06 56.83 55982.29 88888.00 2021-11-17 03:36:50.908 321 14431.06 56.79 55982.31 88888.00 2021-11-17 03:36:50.408 321 14431.11 56.87 55982.31 88888.00 2021-11-17 03:36:51.908 321 14431.15 56.87 55982.36 88888.00 2021-11-17 03:36:51.408 321 14431.16 56.93 55982.44 88888.00 2021-11-17 03:36:52.908 321 14431.16 56.96 55982.49 88888.00 2021-11-17 03:36:52.408 321 14431.17 56.95 55982.45 88888.00 2021-11-17 03:36:53.908 321 14431.23 56.93 55982.39 88888.00 2021-11-17 03:36:53.408 321 14431.24 56.88 55982.44 88888.00 2021-11-17 03:36:53.908 321 14431.28 56.93 55982.56 88888.00 2021-11-17 03:36:54.408 321 14431.32 56.91 55982.56 88888.00 2021-11-17 03:36:54.908 321 14431.35 56.95 55982.55 88888.00 2021-11-17 03:36:55.408 321 14431.35 56.97 55982.54 88888.00 2021-11-17 03:36:56.909 321 14431.37 57.04 55982.59 88888.00 2021-11-17 03:36:56.409 321 14431.42 57.04 55982.59 88888.00 2021-11-17 03:36:57.909 321 14431.41 57.04 55982.57 88888.00 2021-11-17 03:36:57.409 321 14431.41 57.02 55982.61 88888.00 2021-11-17 03:36:57.909 321 14431.44 57.09 55982.69 88888.00 2021-11-17 03:36:58.409 321 14431.46 57.13 55982.78 88888.00 2021-11-17 03:36:59.409 321 14431.49 57.08 55982.68 88888.00 2021-11-17 03:37:00.909 321 14431.52 57.05 55982.70 88888.00 2021-11-17 03:37:00.409 321 14431.51 57.08 55982.79 88888.00 2021-11-17 03:37:00.909 321 14431.52 57.15 55982.86 88888.00 2021-11-17 03:37:01.409 321 14431.60 57.21 55982.79 88888.00 2021-11-17 03:37:02.909 321 14431.58 57.09 55982.84 88888.00 2021-11-17 03:37:02.409 321 14431.57 57.13 55982.94 88888.00 2021-11-17 03:37:03.909 321 14431.62 57.06 55983.05 88888.00 2021-11-17 03:37:03.409 321 14431.65 57.07 55983.07 88888.00 2021-11-17 03:37:04.909 321 14431.67 57.07 55983.16 88888.00 2021-11-17 03:37:04.409 321 14431.65 57.10 55983.22 88888.00 2021-11-17 03:37:05.909 321 14431.62 57.15 55983.22 88888.00 2021-11-17 03:37:05.409 321 14431.61 57.22 55983.19 88888.00 2021-11-17 03:37:06.909 321 14431.63 57.41 55983.20 88888.00 2021-11-17 03:37:06.409 321 14431.67 57.30 55983.25 88888.00 2021-11-17 03:37:06.909 321 14431.69 57.19 55983.24 88888.00 2021-11-17 03:37:07.409 321 14431.71 57.22 55983.30 88888.00 2021-11-17 03:37:08.909 321 14431.73 57.19 55983.40 88888.00 2021-11-17 03:37:08.409 321 14431.75 57.22 55983.35 88888.00 2021-11-17 03:37:09.909 321 14431.78 57.24 55983.40 88888.00 2021-11-17 03:37:09.409 321 14431.81 57.30 55983.48 88888.00 2021-11-17 03:37:10.909 321 14431.84 57.29 55983.51 88888.00 2021-11-17 03:37:10.409 321 14431.85 57.32 55983.45 88888.00 2021-11-17 03:37:10.909 321 14431.83 57.31 55983.49 88888.00 2021-11-17 03:37:11.409 321 14431.83 57.26 55983.48 88888.00 2021-11-17 03:37:11.909 321 14431.86 57.27 55983.45 88888.00 2021-11-17 03:37:12.409 321 14431.90 57.27 55983.49 88888.00 2021-11-17 03:37:13.909 321 14431.98 57.35 55983.57 88888.00 2021-11-17 03:37:13.409 321 14431.95 57.39 55983.52 88888.00 2021-11-17 03:37:14.909 321 14431.97 57.35 55983.47 88888.00 2021-11-17 03:37:14.409 321 14431.97 57.31 55983.56 88888.00 2021-11-17 03:37:14.909 321 14431.97 57.31 55983.57 88888.00 2021-11-17 03:37:15.409 321 14431.99 57.33 55983.49 88888.00 2021-11-17 03:37:16.909 321 14431.97 57.31 55983.47 88888.00 2021-11-17 03:37:16.409 321 14431.95 57.29 55983.51 88888.00 2021-11-17 03:37:17.909 321 14431.95 57.29 55983.48 88888.00 2021-11-17 03:37:17.409 321 14431.95 57.30 55983.42 88888.00 2021-11-17 03:37:17.909 321 14431.92 57.34 55983.42 88888.00 2021-11-17 03:37:18.409 321 14431.91 57.35 55983.39 88888.00 2021-11-17 03:37:19.409 321 14431.88 57.46 55983.38 88888.00 2021-11-17 03:37:20.909 321 14431.86 57.35 55983.43 88888.00 2021-11-17 03:37:20.409 321 14431.84 57.32 55983.38 88888.00 2021-11-17 03:37:20.909 321 14431.81 57.31 55983.32 88888.00 2021-11-17 03:37:21.409 321 14431.81 57.39 55983.33 88888.00 2021-11-17 03:37:22.909 321 14431.78 57.44 55983.31 88888.00 2021-11-17 03:37:22.409 321 14431.75 57.55 55983.24 88888.00 2021-11-17 03:37:23.909 321 14431.73 57.58 55983.25 88888.00 2021-11-17 03:37:23.409 321 14431.72 57.57 55983.33 88888.00 2021-11-17 03:37:24.909 321 14431.75 57.65 55983.34 88888.00 2021-11-17 03:37:24.409 321 14431.69 57.67 55983.21 88888.00 2021-11-17 03:37:24.909 321 14431.70 57.58 55983.17 88888.00 2021-11-17 03:37:25.409 321 14431.71 57.42 55983.26 88888.00 2021-11-17 03:37:25.909 321 14431.69 57.35 55983.29 88888.00 2021-11-17 03:37:26.409 321 14431.66 57.34 55983.20 88888.00 2021-11-17 03:37:27.909 321 14431.62 57.33 55983.21 88888.00 2021-11-17 03:37:27.409 321 14431.61 57.29 55983.24 88888.00 2021-11-17 03:37:28.909 321 14431.63 57.23 55983.15 88888.00 2021-11-17 03:37:28.409 321 14431.63 57.25 55983.11 88888.00 2021-11-17 03:37:28.909 321 14431.69 57.24 55983.12 88888.00 2021-11-17 03:37:29.409 321 14431.70 57.19 55983.02 88888.00 2021-11-17 03:37:29.909 321 14431.67 57.21 55982.96 88888.00 2021-11-17 03:37:30.409 321 14431.69 57.19 55982.94 88888.00 2021-11-17 03:37:31.909 321 14431.66 57.26 55982.97 88888.00 2021-11-17 03:37:31.410 321 14431.69 57.29 55982.97 88888.00 2021-11-17 03:37:31.910 321 14431.71 57.29 55982.88 88888.00 2021-11-17 03:37:32.410 321 14431.73 57.30 55982.86 88888.00 2021-11-17 03:37:33.910 321 14431.78 57.31 55982.93 88888.00 2021-11-17 03:37:33.410 321 14431.81 57.27 55982.95 88888.00 2021-11-17 03:37:33.910 321 14431.82 57.25 55982.92 88888.00 2021-11-17 03:37:34.410 321 14431.85 57.14 55982.83 88888.00 2021-11-17 03:37:35.910 321 14431.83 57.10 55982.77 88888.00 2021-11-17 03:37:35.410 321 14431.84 57.14 55982.81 88888.00 2021-11-17 03:37:35.910 321 14431.88 57.23 55982.83 88888.00 2021-11-17 03:37:36.410 321 14431.92 57.22 55982.79 88888.00 2021-11-17 03:37:37.910 321 14431.93 57.21 55982.75 88888.00 2021-11-17 03:37:37.410 321 14431.97 57.29 55982.74 88888.00 2021-11-17 03:37:37.910 321 14432.00 57.43 55982.77 88888.00 2021-11-17 03:37:38.410 321 14432.01 57.38 55982.77 88888.00 2021-11-17 03:37:39.910 321 14432.06 57.15 55982.73 88888.00 2021-11-17 03:37:39.410 321 14432.08 57.04 55982.68 88888.00 2021-11-17 03:37:40.910 321 14432.07 57.09 55982.65 88888.00 2021-11-17 03:37:40.410 321 14432.06 57.09 55982.66 88888.00 2021-11-17 03:37:40.910 321 14432.10 57.12 55982.67 88888.00 2021-11-17 03:37:41.410 321 14432.09 56.92 55982.69 88888.00 2021-11-17 03:37:41.910 321 14432.11 56.89 55982.70 88888.00 2021-11-17 03:37:42.410 321 14432.14 56.98 55982.68 88888.00 2021-11-17 03:37:43.910 321 14432.13 56.97 55982.65 88888.00 2021-11-17 03:37:43.410 321 14432.13 56.91 55982.61 88888.00 2021-11-17 03:37:44.910 321 14432.16 56.90 55982.59 88888.00 2021-11-17 03:37:44.410 321 14432.14 56.95 55982.66 88888.00 2021-11-17 03:37:45.910 321 14432.14 56.87 55982.74 88888.00 2021-11-17 03:37:45.410 321 14432.16 56.97 55982.74 88888.00 2021-11-17 03:37:46.910 321 14432.16 57.06 55982.74 88888.00 2021-11-17 03:37:46.410 321 14432.14 57.09 55982.72 88888.00 2021-11-17 03:37:47.910 321 14432.18 57.01 55982.69 88888.00 2021-11-17 03:37:47.410 321 14432.18 56.95 55982.77 88888.00 2021-11-17 03:37:48.910 321 14432.17 57.05 55982.83 88888.00 2021-11-17 03:37:48.410 321 14432.16 57.05 55982.89 88888.00 2021-11-17 03:37:49.910 321 14432.19 56.92 55982.88 88888.00 2021-11-17 03:37:49.410 321 14432.22 56.93 55982.84 88888.00 2021-11-17 03:37:49.910 321 14432.19 56.98 55982.78 88888.00 2021-11-17 03:37:50.410 321 14432.21 56.97 55982.82 88888.00 2021-11-17 03:37:51.910 321 14432.27 57.02 55982.95 88888.00 2021-11-17 03:37:51.410 321 14432.28 57.18 55983.09 88888.00 2021-11-17 03:37:51.910 321 14432.26 57.10 55983.14 88888.00 2021-11-17 03:37:52.410 321 14432.27 57.07 55983.12 88888.00 2021-11-17 03:37:53.910 321 14432.25 57.07 55983.15 88888.00 2021-11-17 03:37:53.410 321 14432.27 57.02 55983.22 88888.00 2021-11-17 03:37:54.910 321 14432.28 57.07 55983.23 88888.00 2021-11-17 03:37:54.410 321 14432.26 57.15 55983.28 88888.00 2021-11-17 03:37:55.910 321 14432.22 57.33 55983.35 88888.00 2021-11-17 03:37:55.410 321 14432.23 57.27 55983.43 88888.00 2021-11-17 03:37:56.910 321 14432.21 57.18 55983.51 88888.00 2021-11-17 03:37:56.410 321 14432.17 57.19 55983.54 88888.00 2021-11-17 03:37:57.910 321 14432.16 57.12 55983.56 88888.00 2021-11-17 03:37:57.410 321 14432.19 57.10 55983.56 88888.00 2021-11-17 03:37:58.910 321 14432.23 57.14 55983.60 88888.00 2021-11-17 03:37:58.410 321 14432.23 57.14 55983.62 88888.00 2021-11-17 03:37:59.910 321 14432.18 57.13 55983.67 88888.00 2021-11-17 03:37:59.410 321 14432.16 57.16 55983.68 88888.00 2021-11-17 03:37:59.910 321 14432.12 57.22 55983.75 88888.00 2021-11-17 03:38:00.410 321 14432.14 57.25 55983.78 88888.00 2021-11-17 03:38:01.910 321 14432.14 57.26 55983.77 88888.00 2021-11-17 03:38:01.410 321 14432.11 57.23 55983.78 88888.00 2021-11-17 03:38:02.910 321 14432.12 57.22 55983.73 88888.00 2021-11-17 03:38:02.410 321 14432.12 57.29 55983.70 88888.00 2021-11-17 03:38:02.910 321 14432.08 57.30 55983.81 88888.00 2021-11-17 03:38:03.410 321 14432.02 57.33 55983.91 88888.00 2021-11-17 03:38:03.910 321 14432.03 57.38 55983.85 88888.00 2021-11-17 03:38:04.410 321 14432.04 57.36 55983.84 88888.00 2021-11-17 03:38:05.910 321 14432.03 57.34 55983.87 88888.00 2021-11-17 03:38:05.410 321 14432.03 57.27 55983.87 88888.00 2021-11-17 03:38:06.910 321 14432.04 57.31 55983.87 88888.00 2021-11-17 03:38:06.410 321 14432.04 57.49 55983.92 88888.00 2021-11-17 03:38:07.910 321 14432.09 57.40 55983.92 88888.00 2021-11-17 03:38:07.410 321 14432.07 57.31 55983.94 88888.00 2021-11-17 03:38:08.910 321 14432.04 57.36 55983.98 88888.00 2021-11-17 03:38:08.410 321 14432.03 57.36 55983.96 88888.00 2021-11-17 03:38:09.910 321 14432.02 57.40 55983.94 88888.00 2021-11-17 03:38:09.410 321 14431.97 57.41 55983.98 88888.00 2021-11-17 03:38:09.910 321 14431.95 57.43 55983.96 88888.00 2021-11-17 03:38:11.910 321 14431.98 57.46 55984.03 88888.00 2021-11-17 03:38:11.410 321 14431.95 57.31 55983.99 88888.00 2021-11-17 03:38:12.910 321 14431.98 57.41 55983.98 88888.00 2021-11-17 03:38:12.410 321 14431.95 57.48 55984.05 88888.00 2021-11-17 03:38:13.910 321 14431.98 57.52 55984.00 88888.00 2021-11-17 03:38:13.410 321 14431.99 57.60 55984.05 88888.00 2021-11-17 03:38:14.910 321 14431.98 57.77 55984.10 88888.00 2021-11-17 03:38:14.410 321 14431.97 57.64 55984.09 88888.00 2021-11-17 03:38:15.910 321 14431.99 57.67 55984.10 88888.00 2021-11-17 03:38:15.410 321 14432.00 57.63 55984.15 88888.00 2021-11-17 03:38:16.910 321 14432.01 57.57 55984.06 88888.00 2021-11-17 03:38:16.411 321 14432.02 57.58 55984.14 88888.00 2021-11-17 03:38:16.911 321 14431.97 57.63 55984.13 88888.00 2021-11-17 03:38:17.411 321 14431.99 57.66 55984.07 88888.00 2021-11-17 03:38:18.911 321 14432.00 57.61 55984.11 88888.00 2021-11-17 03:38:18.411 321 14432.03 57.66 55984.08 88888.00 2021-11-17 03:38:18.911 321 14432.02 57.67 55984.11 88888.00 2021-11-17 03:38:19.411 321 14432.04 57.68 55984.22 88888.00 2021-11-17 03:38:20.911 321 14432.07 57.66 55984.20 88888.00 2021-11-17 03:38:20.911 321 14432.12 57.66 55984.11 88888.00 2021-11-17 03:38:21.411 321 14432.14 57.69 55984.05 88888.00 2021-11-17 03:38:22.911 321 14432.18 57.67 55984.10 88888.00 2021-11-17 03:38:22.411 321 14432.17 57.65 55984.14 88888.00 2021-11-17 03:38:22.911 321 14432.21 57.65 55984.13 88888.00 2021-11-17 03:38:23.411 321 14432.22 57.61 55984.07 88888.00 2021-11-17 03:38:24.911 321 14432.28 57.64 55984.10 88888.00 2021-11-17 03:38:24.411 321 14432.28 57.65 55984.05 88888.00 2021-11-17 03:38:25.911 321 14432.27 57.61 55984.03 88888.00 2021-11-17 03:38:25.411 321 14432.32 57.56 55984.05 88888.00 2021-11-17 03:38:26.911 321 14432.34 57.55 55984.04 88888.00 2021-11-17 03:38:26.411 321 14432.32 57.59 55984.03 88888.00 2021-11-17 03:38:27.911 321 14432.34 57.72 55984.07 88888.00 2021-11-17 03:38:27.411 321 14432.40 57.70 55984.05 88888.00 2021-11-17 03:38:28.911 321 14432.44 57.59 55984.01 88888.00 2021-11-17 03:38:29.911 321 14432.46 57.61 55984.04 88888.00 2021-11-17 03:38:29.411 321 14432.49 57.67 55983.91 88888.00 2021-11-17 03:38:29.911 321 14432.54 57.69 55983.92 88888.00 2021-11-17 03:38:30.411 321 14432.55 57.68 55983.96 88888.00 2021-11-17 03:38:31.911 321 14432.56 57.65 55983.92 88888.00 2021-11-17 03:38:31.411 321 14432.58 57.58 55983.86 88888.00 2021-11-17 03:38:32.911 321 14432.57 57.66 55983.90 88888.00 2021-11-17 03:38:32.411 321 14432.58 57.66 55983.92 88888.00 2021-11-17 03:38:32.911 321 14432.60 57.64 55983.87 88888.00 2021-11-17 03:38:33.411 321 14432.65 57.65 55983.85 88888.00 2021-11-17 03:38:34.911 321 14432.64 57.69 55983.85 88888.00 2021-11-17 03:38:34.411 321 14432.67 57.72 55983.91 88888.00 2021-11-17 03:38:34.911 321 14432.68 57.66 55983.89 88888.00 2021-11-17 03:38:35.411 321 14432.68 57.66 55983.82 88888.00 2021-11-17 03:38:36.911 321 14432.69 57.67 55983.86 88888.00 2021-11-17 03:38:36.411 321 14432.74 57.64 55983.89 88888.00 2021-11-17 03:38:37.911 321 14432.72 57.64 55983.86 88888.00 2021-11-17 03:38:37.411 321 14432.71 57.67 55983.79 88888.00 2021-11-17 03:38:38.911 321 14432.72 57.68 55983.79 88888.00 2021-11-17 03:38:39.911 321 14432.80 57.74 55983.79 88888.00 2021-11-17 03:38:39.411 321 14432.80 57.69 55983.84 88888.00 2021-11-17 03:38:40.911 321 14432.80 57.63 55983.79 88888.00 2021-11-17 03:38:40.411 321 14432.84 57.70 55983.73 88888.00 2021-11-17 03:38:41.911 321 14432.83 57.68 55983.78 88888.00 2021-11-17 03:38:41.411 321 14432.85 57.66 55983.81 88888.00 2021-11-17 03:38:42.911 321 14432.90 57.63 55983.78 88888.00 2021-11-17 03:38:42.411 321 14432.91 57.49 55983.78 88888.00 2021-11-17 03:38:42.911 321 14432.94 57.56 55983.73 88888.00 2021-11-17 03:38:43.411 321 14432.99 57.64 55983.75 88888.00 2021-11-17 03:38:44.911 321 14433.00 57.59 55983.80 88888.00 2021-11-17 03:38:44.411 321 14433.00 57.53 55983.81 88888.00 2021-11-17 03:38:44.911 321 14433.00 57.57 55983.71 88888.00 2021-11-17 03:38:45.411 321 14433.00 57.59 55983.71 88888.00 2021-11-17 03:38:46.911 321 14433.04 57.59 55983.77 88888.00 2021-11-17 03:38:46.411 321 14433.08 57.63 55983.82 88888.00 2021-11-17 03:38:47.911 321 14433.15 57.61 55983.76 88888.00 2021-11-17 03:38:47.411 321 14433.15 57.52 55983.79 88888.00 2021-11-17 03:38:48.911 321 14433.13 57.57 55983.86 88888.00 2021-11-17 03:38:48.411 321 14433.16 57.53 55983.81 88888.00 2021-11-17 03:38:49.911 321 14433.20 57.49 55983.82 88888.00 2021-11-17 03:38:49.411 321 14433.22 57.49 55983.89 88888.00 2021-11-17 03:38:50.911 321 14433.25 57.52 55983.94 88888.00 2021-11-17 03:38:50.411 321 14433.29 57.56 55984.00 88888.00 2021-11-17 03:38:51.911 321 14433.30 57.56 55983.97 88888.00 2021-11-17 03:38:51.411 321 14433.36 57.81 55983.96 88888.00 2021-11-17 03:38:52.911 321 14433.39 57.72 55983.95 88888.00 2021-11-17 03:38:52.411 321 14433.38 57.74 55983.99 88888.00 2021-11-17 03:38:53.911 321 14433.39 57.67 55984.00 88888.00 2021-11-17 03:38:53.412 321 14433.46 57.73 55984.03 88888.00 2021-11-17 03:38:54.912 321 14433.51 57.60 55984.08 88888.00 2021-11-17 03:38:54.412 321 14433.50 57.51 55984.03 88888.00 2021-11-17 03:38:54.912 321 14433.43 57.60 55984.00 88888.00 2021-11-17 03:38:55.412 321 14433.43 57.74 55983.99 88888.00 2021-11-17 03:38:55.912 321 14433.46 57.73 55983.99 88888.00 2021-11-17 03:38:56.412 321 14433.41 57.68 55984.10 88888.00 2021-11-17 03:38:57.912 321 14433.40 57.75 55984.15 88888.00 2021-11-17 03:38:57.412 321 14433.43 57.80 55984.09 88888.00 2021-11-17 03:38:58.912 321 14433.43 57.77 55984.05 88888.00 2021-11-17 03:38:58.412 321 14433.46 57.76 55983.98 88888.00 2021-11-17 03:38:59.912 321 14433.46 57.83 55984.03 88888.00 2021-11-17 03:38:59.412 321 14433.43 57.74 55984.07 88888.00 2021-11-17 03:39:00.912 321 14433.47 57.63 55984.05 88888.00 2021-11-17 03:39:00.412 321 14433.49 57.61 55984.05 88888.00 2021-11-17 03:39:01.912 321 14433.48 57.64 55984.05 88888.00 2021-11-17 03:39:01.412 321 14433.50 57.75 55983.99 88888.00 2021-11-17 03:39:02.912 321 14433.52 57.78 55983.95 88888.00 2021-11-17 03:39:02.412 321 14433.48 57.80 55983.95 88888.00 2021-11-17 03:39:03.912 321 14433.43 57.82 55983.96 88888.00 2021-11-17 03:39:03.412 321 14433.47 57.81 55983.99 88888.00 2021-11-17 03:39:04.912 321 14433.47 57.90 55984.01 88888.00 2021-11-17 03:39:04.412 321 14433.46 57.91 55983.99 88888.00 2021-11-17 03:39:05.912 321 14433.47 57.99 55983.95 88888.00 2021-11-17 03:39:05.412 321 14433.47 57.89 55983.91 88888.00 2021-11-17 03:39:06.912 321 14433.48 57.85 55983.88 88888.00 2021-11-17 03:39:06.412 321 14433.49 57.89 55983.90 88888.00 2021-11-17 03:39:07.912 321 14433.50 57.85 55983.94 88888.00 2021-11-17 03:39:07.412 321 14433.52 57.76 55983.92 88888.00 2021-11-17 03:39:08.912 321 14433.55 57.72 55983.92 88888.00 2021-11-17 03:39:08.412 321 14433.53 57.64 55983.92 88888.00 2021-11-17 03:39:09.912 321 14433.56 57.70 55983.90 88888.00 2021-11-17 03:39:09.412 321 14433.56 57.85 55983.92 88888.00 2021-11-17 03:39:10.912 321 14433.57 57.92 55983.90 88888.00 2021-11-17 03:39:10.412 321 14433.58 57.88 55983.94 88888.00 2021-11-17 03:39:11.912 321 14433.60 57.78 55983.95 88888.00 2021-11-17 03:39:11.412 321 14433.61 57.69 55983.97 88888.00 2021-11-17 03:39:12.412 321 14433.67 57.72 55983.96 88888.00 2021-11-17 03:39:13.912 321 14433.74 57.65 55983.94 88888.00 2021-11-17 03:39:13.412 321 14433.71 57.73 55983.94 88888.00 2021-11-17 03:39:14.912 321 14433.75 57.69 55983.90 88888.00 2021-11-17 03:39:14.412 321 14433.77 57.64 55983.96 88888.00 2021-11-17 03:39:15.912 321 14433.82 57.70 55983.98 88888.00 2021-11-17 03:39:15.412 321 14433.83 57.86 55984.09 88888.00 2021-11-17 03:39:16.912 321 14433.84 57.84 55984.18 88888.00 2021-11-17 03:39:16.412 321 14433.87 57.65 55984.18 88888.00 2021-11-17 03:39:17.912 321 14433.89 57.53 55984.16 88888.00 2021-11-17 03:39:17.412 321 14433.93 57.57 55984.17 88888.00 2021-11-17 03:39:18.912 321 14433.97 57.53 55984.19 88888.00 2021-11-17 03:39:18.412 321 14434.01 57.51 55984.24 88888.00 2021-11-17 03:39:18.912 321 14433.99 57.56 55984.29 88888.00 2021-11-17 03:39:19.412 321 14433.98 57.63 55984.31 88888.00 2021-11-17 03:39:20.912 321 14433.97 57.68 55984.31 88888.00 2021-11-17 03:39:20.412 321 14433.97 57.57 55984.34 88888.00 2021-11-17 03:39:21.912 321 14434.04 57.64 55984.39 88888.00 2021-11-17 03:39:21.412 321 14434.08 57.78 55984.41 88888.00 2021-11-17 03:39:22.912 321 14434.11 57.77 55984.39 88888.00 2021-11-17 03:39:22.412 321 14434.14 57.83 55984.39 88888.00 2021-11-17 03:39:23.912 321 14434.17 57.59 55984.45 88888.00 2021-11-17 03:39:23.412 321 14434.21 57.48 55984.45 88888.00 2021-11-17 03:39:24.912 321 14434.22 57.50 55984.44 88888.00 2021-11-17 03:39:24.412 321 14434.25 57.49 55984.47 88888.00 2021-11-17 03:39:25.912 321 14434.25 57.38 55984.51 88888.00 2021-11-17 03:39:25.412 321 14434.30 57.44 55984.53 88888.00 2021-11-17 03:39:26.912 321 14434.32 57.46 55984.52 88888.00 2021-11-17 03:39:26.412 321 14434.32 57.47 55984.57 88888.00 2021-11-17 03:39:26.912 321 14434.30 57.55 55984.57 88888.00 2021-11-17 03:39:27.412 321 14434.32 57.46 55984.57 88888.00 2021-11-17 03:39:28.912 321 14434.38 57.47 55984.56 88888.00 2021-11-17 03:39:28.412 321 14434.36 57.58 55984.59 88888.00 2021-11-17 03:39:29.912 321 14434.35 57.63 55984.63 88888.00 2021-11-17 03:39:29.412 321 14434.39 57.65 55984.64 88888.00 2021-11-17 03:39:30.912 321 14434.32 57.75 55984.67 88888.00 2021-11-17 03:39:30.412 321 14434.29 57.81 55984.73 88888.00 2021-11-17 03:39:31.912 321 14434.29 57.58 55984.72 88888.00 2021-11-17 03:39:31.412 321 14434.31 57.46 55984.72 88888.00 2021-11-17 03:39:32.412 321 14434.30 57.53 55984.60 88888.00 2021-11-17 03:39:33.912 321 14434.31 57.57 55984.63 88888.00 2021-11-17 03:39:33.412 321 14434.31 57.59 55984.64 88888.00 2021-11-17 03:39:34.912 321 14434.29 57.66 55984.69 88888.00 2021-11-17 03:39:34.412 321 14434.30 57.65 55984.72 88888.00 2021-11-17 03:39:35.912 321 14434.32 57.57 55984.75 88888.00 2021-11-17 03:39:35.413 321 14434.32 57.52 55984.71 88888.00 2021-11-17 03:39:36.913 321 14434.33 57.48 55984.67 88888.00 2021-11-17 03:39:36.413 321 14434.38 57.52 55984.69 88888.00 2021-11-17 03:39:37.913 321 14434.34 57.56 55984.67 88888.00 2021-11-17 03:39:37.413 321 14434.36 57.60 55984.69 88888.00 2021-11-17 03:39:38.913 321 14434.36 57.55 55984.72 88888.00 2021-11-17 03:39:38.413 321 14434.38 57.56 55984.74 88888.00 2021-11-17 03:39:39.913 321 14434.38 57.55 55984.83 88888.00 2021-11-17 03:39:39.413 321 14434.39 57.57 55984.90 88888.00 2021-11-17 03:39:40.913 321 14434.41 57.52 55984.85 88888.00 2021-11-17 03:39:40.413 321 14434.41 57.56 55984.81 88888.00 2021-11-17 03:39:41.913 321 14434.42 57.55 55984.80 88888.00 2021-11-17 03:39:41.413 321 14434.41 57.49 55984.79 88888.00 2021-11-17 03:39:42.913 321 14434.44 57.46 55984.84 88888.00 2021-11-17 03:39:42.413 321 14434.49 57.52 55984.83 88888.00 2021-11-17 03:39:43.913 321 14434.48 57.50 55984.88 88888.00 2021-11-17 03:39:43.413 321 14434.48 57.48 55984.89 88888.00 2021-11-17 03:39:44.913 321 14434.52 57.64 55984.86 88888.00 2021-11-17 03:39:44.413 321 14434.53 57.63 55984.82 88888.00 2021-11-17 03:39:45.913 321 14434.53 57.58 55984.84 88888.00 2021-11-17 03:39:45.413 321 14434.54 57.57 55984.82 88888.00 2021-11-17 03:39:46.913 321 14434.53 57.57 55984.84 88888.00 2021-11-17 03:39:46.413 321 14434.58 57.57 55984.89 88888.00 2021-11-17 03:39:47.913 321 14434.62 57.60 55984.94 88888.00 2021-11-17 03:39:47.413 321 14434.62 57.63 55985.00 88888.00 2021-11-17 03:39:48.913 321 14434.64 57.66 55984.98 88888.00 2021-11-17 03:39:48.413 321 14434.68 57.61 55984.97 88888.00 2021-11-17 03:39:49.913 321 14434.75 57.64 55984.97 88888.00 2021-11-17 03:39:49.413 321 14434.76 57.65 55984.99 88888.00 2021-11-17 03:39:50.913 321 14434.73 57.63 55985.03 88888.00 2021-11-17 03:39:50.413 321 14434.80 57.57 55985.07 88888.00 2021-11-17 03:39:51.913 321 14434.87 57.58 55985.08 88888.00 2021-11-17 03:39:51.413 321 14434.87 57.66 55985.10 88888.00 2021-11-17 03:39:52.913 321 14434.87 57.78 55985.14 88888.00 2021-11-17 03:39:52.413 321 14434.89 57.80 55985.20 88888.00 2021-11-17 03:39:53.913 321 14434.94 57.82 55985.21 88888.00 2021-11-17 03:39:53.413 321 14434.97 57.75 55985.13 88888.00 2021-11-17 03:39:54.913 321 14435.00 57.69 55985.08 88888.00 2021-11-17 03:39:54.413 321 14435.00 57.72 55985.11 88888.00 2021-11-17 03:39:54.913 321 14435.01 57.73 55985.13 88888.00 2021-11-17 03:39:55.413 321 14435.05 57.78 55985.16 88888.00 2021-11-17 03:39:56.913 321 14435.07 57.86 55985.21 88888.00 2021-11-17 03:39:56.413 321 14435.07 57.81 55985.20 88888.00 2021-11-17 03:39:57.913 321 14435.09 57.78 55985.18 88888.00 2021-11-17 03:39:57.413 321 14435.09 57.77 55985.25 88888.00 2021-11-17 03:39:58.913 321 14435.09 57.75 55985.27 88888.00 2021-11-17 03:39:58.413 321 14435.09 57.74 55985.20 88888.00 2021-11-17 03:39:59.913 321 14435.13 57.78 55985.18 88888.00 2021-11-17 03:39:59.413 321 14435.15 57.72 55985.14 88888.00 2021-11-17 03:40:00.913 321 14435.18 57.65 55985.12 88888.00 2021-11-17 03:40:00.413 321 14435.23 57.61 55985.11 88888.00 2021-11-17 03:40:01.913 321 14435.24 57.67 55985.03 88888.00 2021-11-17 03:40:01.413 321 14435.24 57.67 55985.03 88888.00 2021-11-17 03:40:02.913 321 14435.28 57.69 55985.07 88888.00 2021-11-17 03:40:02.413 321 14435.31 57.65 55985.08 88888.00 2021-11-17 03:40:03.913 321 14435.28 57.60 55985.08 88888.00 2021-11-17 03:40:03.413 321 14435.33 57.65 55985.12 88888.00 2021-11-17 03:40:04.913 321 14435.34 57.67 55985.12 88888.00 2021-11-17 03:40:04.413 321 14435.35 57.64 55985.13 88888.00 2021-11-17 03:40:04.913 321 14435.40 57.64 55985.13 88888.00 2021-11-17 03:40:05.413 321 14435.44 57.63 55985.12 88888.00 2021-11-17 03:40:06.913 321 14435.46 57.76 55985.08 88888.00 2021-11-17 03:40:06.413 321 14435.47 57.82 55985.09 88888.00 2021-11-17 03:40:07.913 321 14435.49 57.72 55985.14 88888.00 2021-11-17 03:40:07.413 321 14435.53 57.70 55985.11 88888.00 2021-11-17 03:40:08.913 321 14435.56 57.72 55985.12 88888.00 2021-11-17 03:40:08.413 321 14435.55 57.69 55985.14 88888.00 2021-11-17 03:40:09.913 321 14435.54 57.68 55985.17 88888.00 2021-11-17 03:40:09.413 321 14435.55 57.65 55985.14 88888.00 2021-11-17 03:40:10.913 321 14435.57 57.64 55985.17 88888.00 2021-11-17 03:40:10.413 321 14435.60 57.65 55985.18 88888.00 2021-11-17 03:40:11.913 321 14435.60 57.68 55985.20 88888.00 2021-11-17 03:40:11.413 321 14435.60 57.76 55985.18 88888.00 2021-11-17 03:40:12.913 321 14435.62 57.73 55985.27 88888.00 2021-11-17 03:40:12.413 321 14435.56 57.76 55985.28 88888.00 2021-11-17 03:40:13.913 321 14435.56 57.81 55985.25 88888.00 2021-11-17 03:40:13.413 321 14435.59 57.67 55985.28 88888.00 2021-11-17 03:40:14.913 321 14435.56 57.64 55985.32 88888.00 2021-11-17 03:40:14.413 321 14435.57 57.75 55985.32 88888.00 2021-11-17 03:40:15.913 321 14435.53 57.77 55985.29 88888.00 2021-11-17 03:40:15.404 321 14435.53 57.78 55985.31 88888.00 2021-11-17 03:40:15.904 321 14435.49 57.80 55985.34 88888.00 2021-11-17 03:40:16.404 321 14435.49 57.73 55985.31 88888.00 2021-11-17 03:40:17.904 321 14435.51 57.83 55985.36 88888.00 2021-11-17 03:40:17.404 321 14435.49 57.93 55985.39 88888.00 2021-11-17 03:40:17.904 321 14435.49 57.77 55985.36 88888.00 2021-11-17 03:40:18.404 321 14435.51 57.81 55985.37 88888.00 2021-11-17 03:40:19.904 321 14435.50 57.77 55985.41 88888.00 2021-11-17 03:40:19.404 321 14435.52 57.72 55985.36 88888.00 2021-11-17 03:40:19.904 321 14435.49 57.72 55985.37 88888.00 2021-11-17 03:40:20.404 321 14435.46 57.72 55985.41 88888.00 2021-11-17 03:40:21.904 321 14435.47 57.66 55985.46 88888.00 2021-11-17 03:40:21.404 321 14435.46 57.63 55985.47 88888.00 2021-11-17 03:40:21.904 321 14435.45 57.70 55985.46 88888.00 2021-11-17 03:40:22.404 321 14435.43 57.74 55985.50 88888.00 2021-11-17 03:40:22.904 321 14435.42 57.75 55985.53 88888.00 2021-11-17 03:40:23.404 321 14435.38 57.82 55985.48 88888.00 2021-11-17 03:40:24.904 321 14435.38 57.88 55985.48 88888.00 2021-11-17 03:40:24.404 321 14435.40 57.85 55985.53 88888.00 2021-11-17 03:40:24.904 321 14435.41 57.76 55985.53 88888.00 2021-11-17 03:40:25.404 321 14435.40 57.83 55985.47 88888.00 2021-11-17 03:40:25.904 321 14435.42 57.89 55985.51 88888.00 2021-11-17 03:40:26.404 321 14435.41 57.81 55985.57 88888.00 2021-11-17 03:40:27.904 321 14435.42 57.78 55985.62 88888.00 2021-11-17 03:40:27.404 321 14435.41 57.85 55985.68 88888.00 2021-11-17 03:40:28.904 321 14435.40 57.92 55985.74 88888.00 2021-11-17 03:40:28.404 321 14435.43 57.97 55985.77 88888.00 2021-11-17 03:40:29.904 321 14435.45 57.97 55985.78 88888.00 2021-11-17 03:40:29.404 321 14435.46 57.83 55985.75 88888.00 2021-11-17 03:40:29.904 321 14435.46 57.81 55985.75 88888.00 2021-11-17 03:40:30.404 321 14435.49 57.89 55985.76 88888.00 2021-11-17 03:40:31.904 321 14435.52 58.01 55985.78 88888.00 2021-11-17 03:40:31.404 321 14435.50 58.11 55985.85 88888.00 2021-11-17 03:40:31.904 321 14435.51 58.07 55985.86 88888.00 2021-11-17 03:40:32.404 321 14435.50 57.92 55985.87 88888.00 2021-11-17 03:40:33.904 321 14435.51 57.93 55985.89 88888.00 2021-11-17 03:40:33.904 321 14435.55 57.89 55985.87 88888.00 2021-11-17 03:40:34.404 321 14435.51 57.83 55985.89 88888.00 2021-11-17 03:40:35.904 321 14435.52 57.84 55985.91 88888.00 2021-11-17 03:40:35.404 321 14435.49 58.03 55985.95 88888.00 2021-11-17 03:40:35.904 321 14435.52 57.92 55985.95 88888.00 2021-11-17 03:40:36.404 321 14435.55 57.80 55985.94 88888.00 2021-11-17 03:40:37.904 321 14435.54 57.83 55985.88 88888.00 2021-11-17 03:40:37.404 321 14435.52 57.77 55985.91 88888.00 2021-11-17 03:40:37.904 321 14435.54 57.73 55985.98 88888.00 2021-11-17 03:40:38.404 321 14435.51 57.74 55986.04 88888.00 2021-11-17 03:40:39.904 321 14435.42 57.74 55986.07 88888.00 2021-11-17 03:40:39.404 321 14435.44 57.72 55986.07 88888.00 2021-11-17 03:40:40.904 321 14435.47 57.74 55986.02 88888.00 2021-11-17 03:40:40.404 321 14435.47 57.70 55986.02 88888.00 2021-11-17 03:40:40.904 321 14435.47 57.68 55986.04 88888.00 2021-11-17 03:40:41.404 321 14435.49 57.65 55986.00 88888.00 2021-11-17 03:40:42.904 321 14435.50 57.61 55986.02 88888.00 2021-11-17 03:40:42.404 321 14435.52 57.63 55986.07 88888.00 2021-11-17 03:40:42.904 321 14435.50 57.65 55986.06 88888.00 2021-11-17 03:40:44.904 321 14435.55 57.72 55985.96 88888.00 2021-11-17 03:40:44.404 321 14435.54 57.73 55985.96 88888.00 2021-11-17 03:40:45.904 321 14435.53 57.74 55985.97 88888.00 2021-11-17 03:40:45.404 321 14435.52 57.77 55986.02 88888.00 2021-11-17 03:40:45.904 321 14435.54 57.76 55986.04 88888.00 2021-11-17 03:40:46.404 321 14435.51 57.77 55986.14 88888.00 2021-11-17 03:40:47.904 321 14435.51 57.91 55986.12 88888.00 2021-11-17 03:40:47.404 321 14435.53 57.73 55986.05 88888.00 2021-11-17 03:40:47.904 321 14435.51 57.59 55986.02 88888.00 2021-11-17 03:40:48.404 321 14435.51 57.59 55986.01 88888.00 2021-11-17 03:40:49.904 321 14435.52 57.60 55985.94 88888.00 2021-11-17 03:40:49.404 321 14435.51 57.64 55985.97 88888.00 2021-11-17 03:40:49.904 321 14435.52 57.61 55986.03 88888.00 2021-11-17 03:40:50.404 321 14435.54 57.56 55986.05 88888.00 2021-11-17 03:40:50.904 321 14435.47 57.55 55986.02 88888.00 2021-11-17 03:40:51.404 321 14435.51 57.57 55986.03 88888.00 2021-11-17 03:40:52.904 321 14435.52 57.57 55986.01 88888.00 2021-11-17 03:40:52.404 321 14435.53 57.56 55986.05 88888.00 2021-11-17 03:40:52.904 321 14435.55 57.61 55986.09 88888.00 2021-11-17 03:40:53.404 321 14435.56 57.65 55986.05 88888.00 2021-11-17 03:40:54.904 321 14435.55 57.68 55986.10 88888.00 2021-11-17 03:40:54.404 321 14435.57 57.69 55986.15 88888.00 2021-11-17 03:40:55.904 321 14435.60 57.75 55986.13 88888.00 2021-11-17 03:40:55.404 321 14435.57 57.72 55986.09 88888.00 2021-11-17 03:40:55.904 321 14435.54 57.72 55986.01 88888.00 2021-11-17 03:40:56.404 321 14435.56 57.72 55985.98 88888.00 2021-11-17 03:40:57.904 321 14435.53 57.74 55985.96 88888.00 2021-11-17 03:40:57.405 321 14435.53 57.67 55985.98 88888.00 2021-11-17 03:40:57.905 321 14435.47 57.82 55985.97 88888.00 2021-11-17 03:40:58.405 321 14435.47 57.83 55985.97 88888.00 2021-11-17 03:40:58.905 321 14435.46 57.75 55986.02 88888.00 2021-11-17 03:40:59.405 321 14435.49 57.81 55985.97 88888.00 2021-11-17 03:41:00.905 321 14435.50 57.85 55985.95 88888.00 2021-11-17 03:41:00.405 321 14435.52 57.82 55985.93 88888.00 2021-11-17 03:41:01.905 321 14435.49 57.91 55985.85 88888.00 2021-11-17 03:41:01.405 321 14435.50 57.86 55985.91 88888.00 2021-11-17 03:41:01.905 321 14435.53 57.83 55985.98 88888.00 2021-11-17 03:41:02.405 321 14435.49 57.81 55986.00 88888.00 2021-11-17 03:41:02.905 321 14435.47 57.76 55985.94 88888.00 2021-11-17 03:41:03.405 321 14435.50 57.67 55985.86 88888.00 2021-11-17 03:41:04.905 321 14435.52 57.66 55985.86 88888.00 2021-11-17 03:41:04.405 321 14435.53 57.59 55985.93 88888.00 2021-11-17 03:41:05.905 321 14435.49 57.64 55985.98 88888.00 2021-11-17 03:41:05.405 321 14435.47 57.72 55986.00 88888.00 2021-11-17 03:41:05.905 321 14435.47 57.69 55985.98 88888.00 2021-11-17 03:41:06.405 321 14435.52 57.63 55985.96 88888.00 2021-11-17 03:41:06.905 321 14435.55 57.58 55985.97 88888.00 2021-11-17 03:41:07.405 321 14435.55 57.68 55985.89 88888.00 2021-11-17 03:41:08.905 321 14435.53 57.70 55985.84 88888.00 2021-11-17 03:41:08.405 321 14435.52 57.72 55985.84 88888.00 2021-11-17 03:41:08.905 321 14435.49 57.60 55985.87 88888.00 2021-11-17 03:41:09.405 321 14435.51 57.53 55985.85 88888.00 2021-11-17 03:41:10.905 321 14435.51 57.57 55985.85 88888.00 2021-11-17 03:41:10.405 321 14435.45 57.58 55985.84 88888.00 2021-11-17 03:41:11.905 321 14435.42 57.52 55985.81 88888.00 2021-11-17 03:41:11.405 321 14435.45 57.50 55985.75 88888.00 2021-11-17 03:41:12.905 321 14435.44 57.53 55985.75 88888.00 2021-11-17 03:41:12.405 321 14435.44 57.59 55985.75 88888.00 2021-11-17 03:41:12.905 321 14435.43 57.65 55985.75 88888.00 2021-11-17 03:41:13.405 321 14435.38 57.61 55985.76 88888.00 2021-11-17 03:41:13.905 321 14435.43 57.64 55985.74 88888.00 2021-11-17 03:41:14.405 321 14435.46 57.66 55985.78 88888.00 2021-11-17 03:41:15.905 321 14435.50 57.56 55985.76 88888.00 2021-11-17 03:41:15.405 321 14435.51 57.57 55985.74 88888.00 2021-11-17 03:41:15.905 321 14435.47 57.53 55985.70 88888.00 2021-11-17 03:41:16.405 321 14435.45 57.51 55985.69 88888.00 2021-11-17 03:41:17.905 321 14435.44 57.56 55985.68 88888.00 2021-11-17 03:41:17.405 321 14435.46 57.63 55985.72 88888.00 2021-11-17 03:41:17.905 321 14435.50 57.76 55985.76 88888.00 2021-11-17 03:41:18.405 321 14435.51 57.73 55985.77 88888.00 2021-11-17 03:41:18.905 321 14435.47 57.81 55985.79 88888.00 2021-11-17 03:41:19.405 321 14435.51 57.80 55985.78 88888.00 2021-11-17 03:41:20.905 321 14435.52 57.59 55985.76 88888.00 2021-11-17 03:41:20.405 321 14435.52 57.42 55985.72 88888.00 2021-11-17 03:41:21.905 321 14435.52 57.46 55985.68 88888.00 2021-11-17 03:41:21.405 321 14435.54 57.53 55985.66 88888.00 2021-11-17 03:41:21.905 321 14435.56 57.49 55985.66 88888.00 2021-11-17 03:41:22.405 321 14435.60 57.49 55985.68 88888.00 2021-11-17 03:41:22.905 321 14435.59 57.68 55985.69 88888.00 2021-11-17 03:41:23.405 321 14435.71 57.77 55985.73 88888.00 2021-11-17 03:41:23.905 321 14435.75 57.48 55985.76 88888.00 2021-11-17 03:41:24.405 321 14435.79 57.35 55985.77 88888.00 2021-11-17 03:41:25.905 321 14435.81 57.47 55985.76 88888.00 2021-11-17 03:41:25.405 321 14435.83 57.53 55985.82 88888.00 2021-11-17 03:41:26.905 321 14435.83 57.51 55985.82 88888.00 2021-11-17 03:41:26.405 321 14435.81 57.53 55985.73 88888.00 2021-11-17 03:41:26.905 321 14435.84 57.51 55985.69 88888.00 2021-11-17 03:41:27.405 321 14435.81 57.49 55985.66 88888.00 2021-11-17 03:41:28.905 321 14435.77 57.46 55985.62 88888.00 2021-11-17 03:41:28.405 321 14435.80 57.43 55985.58 88888.00 2021-11-17 03:41:28.905 321 14435.79 57.44 55985.57 88888.00 2021-11-17 03:41:29.405 321 14435.78 57.42 55985.59 88888.00 2021-11-17 03:41:29.905 321 14435.77 57.38 55985.59 88888.00 2021-11-17 03:41:30.405 321 14435.78 57.38 55985.55 88888.00 2021-11-17 03:41:31.905 321 14435.79 57.49 55985.54 88888.00 2021-11-17 03:41:31.405 321 14435.81 57.38 55985.53 88888.00 2021-11-17 03:41:32.905 321 14435.78 57.30 55985.56 88888.00 2021-11-17 03:41:32.405 321 14435.80 57.30 55985.56 88888.00 2021-11-17 03:41:32.905 321 14435.78 57.32 55985.47 88888.00 2021-11-17 03:41:33.405 321 14435.77 57.33 55985.45 88888.00 2021-11-17 03:41:33.905 321 14435.81 57.25 55985.51 88888.00 2021-11-17 03:41:34.405 321 14435.81 57.22 55985.48 88888.00 2021-11-17 03:41:35.405 321 14435.83 57.27 55985.34 88888.00 2021-11-17 03:41:36.905 321 14435.83 57.35 55985.37 88888.00 2021-11-17 03:41:36.405 321 14435.80 57.29 55985.30 88888.00 2021-11-17 03:41:37.905 321 14435.83 57.21 55985.34 88888.00 2021-11-17 03:41:37.405 321 14435.85 57.19 55985.38 88888.00 2021-11-17 03:41:37.905 321 14435.91 57.23 55985.35 88888.00 2021-11-17 03:41:38.405 321 14435.88 57.25 55985.34 88888.00 2021-11-17 03:41:39.905 321 14435.82 57.34 55985.31 88888.00 2021-11-17 03:41:39.406 321 14435.83 57.26 55985.23 88888.00 2021-11-17 03:41:39.906 321 14435.83 57.19 55985.20 88888.00 2021-11-17 03:41:40.406 321 14435.83 57.18 55985.17 88888.00 2021-11-17 03:41:41.906 321 14435.81 57.22 55985.12 88888.00 2021-11-17 03:41:41.406 321 14435.80 57.29 55985.07 88888.00 2021-11-17 03:41:42.906 321 14435.77 57.29 55985.04 88888.00 2021-11-17 03:41:42.406 321 14435.79 57.21 55985.08 88888.00 2021-11-17 03:41:43.906 321 14435.78 57.27 55985.12 88888.00 2021-11-17 03:41:43.406 321 14435.78 57.24 55985.07 88888.00 2021-11-17 03:41:43.906 321 14435.77 57.18 55985.01 88888.00 2021-11-17 03:41:44.406 321 14435.75 57.22 55985.00 88888.00 2021-11-17 03:41:45.406 321 14435.74 57.16 55984.98 88888.00 2021-11-17 03:41:46.906 321 14435.72 57.17 55984.92 88888.00 2021-11-17 03:41:46.406 321 14435.72 57.08 55984.94 88888.00 2021-11-17 03:41:47.906 321 14435.74 57.01 55984.91 88888.00 2021-11-17 03:41:47.406 321 14435.72 57.05 55984.89 88888.00 2021-11-17 03:41:47.906 321 14435.69 57.01 55984.83 88888.00 2021-11-17 03:41:48.406 321 14435.66 56.97 55984.88 88888.00 2021-11-17 03:41:48.906 321 14435.70 56.96 55984.85 88888.00 2021-11-17 03:41:49.406 321 14435.71 56.96 55984.88 88888.00 2021-11-17 03:41:50.906 321 14435.70 57.01 55984.90 88888.00 2021-11-17 03:41:50.406 321 14435.71 57.06 55984.93 88888.00 2021-11-17 03:41:50.906 321 14435.65 57.12 55984.91 88888.00 2021-11-17 03:41:51.406 321 14435.64 57.14 55984.90 88888.00 2021-11-17 03:41:51.906 321 14435.63 57.13 55984.88 88888.00 2021-11-17 03:41:52.406 321 14435.59 57.08 55984.88 88888.00 2021-11-17 03:41:53.906 321 14435.59 57.09 55984.90 88888.00 2021-11-17 03:41:53.406 321 14435.59 57.14 55984.90 88888.00 2021-11-17 03:41:54.906 321 14435.61 57.09 55984.89 88888.00 2021-11-17 03:41:54.406 321 14435.59 57.02 55984.91 88888.00 2021-11-17 03:41:54.906 321 14435.60 57.02 55984.94 88888.00 2021-11-17 03:41:55.406 321 14435.56 57.08 55984.94 88888.00 2021-11-17 03:41:56.906 321 14435.53 57.08 55984.90 88888.00 2021-11-17 03:41:56.406 321 14435.51 57.15 55984.88 88888.00 2021-11-17 03:41:57.906 321 14435.46 57.16 55984.85 88888.00 2021-11-17 03:41:57.406 321 14435.44 57.26 55984.86 88888.00 2021-11-17 03:41:57.906 321 14435.42 57.29 55984.91 88888.00 2021-11-17 03:41:58.406 321 14435.42 57.19 55984.91 88888.00 2021-11-17 03:41:59.906 321 14435.38 57.09 55984.95 88888.00 2021-11-17 03:41:59.406 321 14435.38 57.07 55984.98 88888.00 2021-11-17 03:41:59.906 321 14435.34 57.06 55984.95 88888.00 2021-11-17 03:42:00.406 321 14435.32 57.10 55985.00 88888.00 2021-11-17 03:42:00.906 321 14435.31 57.19 55985.03 88888.00 2021-11-17 03:42:01.406 321 14435.29 57.19 55985.09 88888.00 2021-11-17 03:42:01.906 321 14435.22 57.13 55985.07 88888.00 2021-11-17 03:42:02.406 321 14435.25 57.16 55985.07 88888.00 2021-11-17 03:42:03.906 321 14435.25 57.29 55985.09 88888.00 2021-11-17 03:42:03.406 321 14435.22 57.30 55985.08 88888.00 2021-11-17 03:42:03.906 321 14435.18 57.46 55985.11 88888.00 2021-11-17 03:42:04.406 321 14435.04 57.41 55985.16 88888.00 2021-11-17 03:42:04.906 321 14434.98 57.35 55985.12 88888.00 2021-11-17 03:42:05.406 321 14435.06 57.36 55985.11 88888.00 2021-11-17 03:42:06.906 321 14435.09 57.44 55985.16 88888.00 2021-11-17 03:42:06.406 321 14435.07 57.39 55985.19 88888.00 2021-11-17 03:42:06.906 321 14435.05 57.35 55985.23 88888.00 2021-11-17 03:42:07.406 321 14435.00 57.26 55985.30 88888.00 2021-11-17 03:42:08.906 321 14434.99 57.25 55985.34 88888.00 2021-11-17 03:42:08.406 321 14434.95 57.30 55985.36 88888.00 2021-11-17 03:42:09.906 321 14434.91 57.32 55985.35 88888.00 2021-11-17 03:42:09.406 321 14434.89 57.36 55985.32 88888.00 2021-11-17 03:42:09.906 321 14434.85 57.38 55985.35 88888.00 2021-11-17 03:42:10.406 321 14434.85 57.39 55985.31 88888.00 2021-11-17 03:42:10.906 321 14434.81 57.34 55985.38 88888.00 2021-11-17 03:42:11.406 321 14434.77 57.34 55985.48 88888.00 2021-11-17 03:42:12.906 321 14434.77 57.38 55985.48 88888.00 2021-11-17 03:42:12.406 321 14434.72 57.40 55985.44 88888.00 2021-11-17 03:42:13.906 321 14434.68 57.43 55985.48 88888.00 2021-11-17 03:42:13.406 321 14434.70 57.43 55985.59 88888.00 2021-11-17 03:42:13.906 321 14434.69 57.48 55985.66 88888.00 2021-11-17 03:42:14.406 321 14434.68 57.66 55985.65 88888.00 2021-11-17 03:42:14.906 321 14434.60 57.48 55985.60 88888.00 2021-11-17 03:42:15.406 321 14434.57 57.51 55985.60 88888.00 2021-11-17 03:42:16.906 321 14434.57 57.49 55985.70 88888.00 2021-11-17 03:42:16.406 321 14434.58 57.59 55985.72 88888.00 2021-11-17 03:42:16.906 321 14434.57 57.66 55985.66 88888.00 2021-11-17 03:42:17.406 321 14434.53 57.64 55985.64 88888.00 2021-11-17 03:42:17.906 321 14434.50 57.65 55985.72 88888.00 2021-11-17 03:42:18.406 321 14434.48 57.67 55985.77 88888.00 2021-11-17 03:42:18.906 321 14434.43 57.73 55985.70 88888.00 2021-11-17 03:42:19.406 321 14434.43 57.74 55985.66 88888.00 2021-11-17 03:42:20.907 321 14434.40 57.68 55985.60 88888.00 2021-11-17 03:42:20.407 321 14434.36 57.74 55985.66 88888.00 2021-11-17 03:42:20.907 321 14434.32 57.76 55985.69 88888.00 2021-11-17 03:42:21.407 321 14434.27 57.75 55985.65 88888.00 2021-11-17 03:42:22.907 321 14434.26 57.83 55985.65 88888.00 2021-11-17 03:42:22.407 321 14434.24 57.91 55985.69 88888.00 2021-11-17 03:42:22.907 321 14434.20 57.91 55985.65 88888.00 2021-11-17 03:42:23.407 321 14434.18 57.82 55985.60 88888.00 2021-11-17 03:42:24.907 321 14434.17 57.76 55985.67 88888.00 2021-11-17 03:42:24.407 321 14434.17 57.73 55985.73 88888.00 2021-11-17 03:42:25.907 321 14434.20 57.78 55985.64 88888.00 2021-11-17 03:42:25.407 321 14434.20 57.84 55985.68 88888.00 2021-11-17 03:42:25.907 321 14434.18 57.94 55985.67 88888.00 2021-11-17 03:42:26.407 321 14434.14 57.93 55985.59 88888.00 2021-11-17 03:42:27.907 321 14434.13 57.91 55985.56 88888.00 2021-11-17 03:42:27.407 321 14434.06 57.82 55985.59 88888.00 2021-11-17 03:42:28.907 321 14434.07 57.83 55985.64 88888.00 2021-11-17 03:42:28.407 321 14434.04 57.91 55985.59 88888.00 2021-11-17 03:42:29.907 321 14434.05 57.92 55985.55 88888.00 2021-11-17 03:42:29.407 321 14434.07 57.90 55985.58 88888.00 2021-11-17 03:42:29.907 321 14434.08 57.95 55985.56 88888.00 2021-11-17 03:42:30.407 321 14434.11 57.89 55985.45 88888.00 2021-11-17 03:42:31.907 321 14434.10 57.86 55985.40 88888.00 2021-11-17 03:42:31.407 321 14434.08 57.94 55985.42 88888.00 2021-11-17 03:42:32.907 321 14434.11 57.90 55985.42 88888.00 2021-11-17 03:42:32.407 321 14434.12 57.88 55985.38 88888.00 2021-11-17 03:42:33.907 321 14434.12 57.88 55985.41 88888.00 2021-11-17 03:42:33.407 321 14434.14 57.98 55985.42 88888.00 2021-11-17 03:42:34.907 321 14434.13 57.91 55985.30 88888.00 2021-11-17 03:42:34.407 321 14434.11 57.89 55985.29 88888.00 2021-11-17 03:42:35.907 321 14434.15 57.83 55985.36 88888.00 2021-11-17 03:42:35.407 321 14434.15 57.78 55985.29 88888.00 2021-11-17 03:42:36.907 321 14434.14 57.83 55985.21 88888.00 2021-11-17 03:42:36.407 321 14434.14 57.88 55985.23 88888.00 2021-11-17 03:42:37.907 321 14434.18 57.90 55985.26 88888.00 2021-11-17 03:42:37.407 321 14434.17 57.89 55985.29 88888.00 2021-11-17 03:42:37.907 321 14434.17 57.86 55985.31 88888.00 2021-11-17 03:42:38.407 321 14434.21 57.84 55985.26 88888.00 2021-11-17 03:42:39.907 321 14434.23 57.82 55985.25 88888.00 2021-11-17 03:42:39.407 321 14434.24 57.81 55985.34 88888.00 2021-11-17 03:42:40.907 321 14434.29 57.77 55985.34 88888.00 2021-11-17 03:42:40.407 321 14434.30 57.77 55985.34 88888.00 2021-11-17 03:42:40.907 321 14434.31 57.82 55985.35 88888.00 2021-11-17 03:42:41.407 321 14434.31 57.81 55985.37 88888.00 2021-11-17 03:42:41.907 321 14434.33 57.85 55985.32 88888.00 2021-11-17 03:42:42.407 321 14434.34 57.84 55985.31 88888.00 2021-11-17 03:42:43.907 321 14434.38 57.82 55985.34 88888.00 2021-11-17 03:42:43.407 321 14434.35 57.89 55985.34 88888.00 2021-11-17 03:42:44.907 321 14434.41 57.90 55985.40 88888.00 2021-11-17 03:42:44.407 321 14434.42 57.86 55985.42 88888.00 2021-11-17 03:42:44.907 321 14434.41 57.89 55985.45 88888.00 2021-11-17 03:42:45.407 321 14434.41 57.91 55985.45 88888.00 2021-11-17 03:42:46.907 321 14434.42 57.86 55985.50 88888.00 2021-11-17 03:42:46.407 321 14434.40 57.78 55985.53 88888.00 2021-11-17 03:42:47.907 321 14434.38 57.89 55985.49 88888.00 2021-11-17 03:42:47.407 321 14434.43 57.93 55985.54 88888.00 2021-11-17 03:42:47.907 321 14434.45 57.84 55985.63 88888.00 2021-11-17 03:42:48.407 321 14434.48 57.91 55985.60 88888.00 2021-11-17 03:42:48.907 321 14434.52 58.01 55985.57 88888.00 2021-11-17 03:42:49.407 321 14434.53 58.05 55985.57 88888.00 2021-11-17 03:42:50.907 321 14434.50 58.00 55985.68 88888.00 2021-11-17 03:42:50.407 321 14434.51 57.97 55985.74 88888.00 2021-11-17 03:42:50.907 321 14434.55 57.98 55985.73 88888.00 2021-11-17 03:42:51.407 321 14434.57 57.98 55985.67 88888.00 2021-11-17 03:42:52.907 321 14434.54 57.98 55985.67 88888.00 2021-11-17 03:42:52.407 321 14434.58 58.01 55985.75 88888.00 2021-11-17 03:42:53.907 321 14434.59 58.05 55985.81 88888.00 2021-11-17 03:42:53.407 321 14434.60 57.99 55985.79 88888.00 2021-11-17 03:42:53.907 321 14434.61 58.01 55985.87 88888.00 2021-11-17 03:42:54.407 321 14434.60 58.05 55985.93 88888.00 2021-11-17 03:42:55.907 321 14434.57 58.02 55985.89 88888.00 2021-11-17 03:42:55.407 321 14434.61 57.92 55985.91 88888.00 2021-11-17 03:42:56.907 321 14434.58 57.85 55985.96 88888.00 2021-11-17 03:42:56.407 321 14434.58 57.92 55985.95 88888.00 2021-11-17 03:42:57.907 321 14434.55 57.97 55985.93 88888.00 2021-11-17 03:42:57.407 321 14434.53 57.98 55985.98 88888.00 2021-11-17 03:42:58.907 321 14434.51 58.06 55986.07 88888.00 2021-11-17 03:42:58.407 321 14434.51 58.02 55986.09 88888.00 2021-11-17 03:42:58.907 321 14434.48 58.09 55986.05 88888.00 2021-11-17 03:42:59.407 321 14434.48 57.97 55986.16 88888.00 2021-11-17 03:42:59.907 321 14434.48 57.90 55986.29 88888.00 2021-11-17 03:43:00.407 321 14434.49 57.97 55986.24 88888.00 2021-11-17 03:43:01.907 321 14434.48 58.08 55986.22 88888.00 2021-11-17 03:43:01.408 321 14434.47 58.19 55986.26 88888.00 2021-11-17 03:43:02.908 321 14434.47 58.17 55986.23 88888.00 2021-11-17 03:43:02.408 321 14434.42 58.17 55986.33 88888.00 2021-11-17 03:43:02.908 321 14434.42 58.15 55986.40 88888.00 2021-11-17 03:43:03.408 321 14434.45 58.05 55986.39 88888.00 2021-11-17 03:43:03.908 321 14434.49 58.14 55986.47 88888.00 2021-11-17 03:43:04.408 321 14434.50 58.26 55986.47 88888.00 2021-11-17 03:43:04.908 321 14434.49 58.23 55986.45 88888.00 2021-11-17 03:43:05.408 321 14434.48 58.15 55986.49 88888.00 2021-11-17 03:43:06.908 321 14434.47 58.16 55986.47 88888.00 2021-11-17 03:43:06.408 321 14434.50 58.11 55986.45 88888.00 2021-11-17 03:43:06.908 321 14434.52 58.10 55986.50 88888.00 2021-11-17 03:43:07.408 321 14434.53 58.24 55986.50 88888.00 2021-11-17 03:43:08.908 321 14434.48 58.28 55986.48 88888.00 2021-11-17 03:43:08.408 321 14434.49 58.28 55986.54 88888.00 2021-11-17 03:43:09.908 321 14434.51 58.44 55986.51 88888.00 2021-11-17 03:43:09.408 321 14434.47 58.40 55986.49 88888.00 2021-11-17 03:43:09.908 321 14434.48 58.33 55986.48 88888.00 2021-11-17 03:43:10.408 321 14434.50 58.31 55986.44 88888.00 2021-11-17 03:43:10.908 321 14434.48 58.31 55986.56 88888.00 2021-11-17 03:43:11.408 321 14434.54 58.43 55986.57 88888.00 2021-11-17 03:43:12.908 321 14434.54 58.56 55986.49 88888.00 2021-11-17 03:43:12.408 321 14434.51 58.50 55986.51 88888.00 2021-11-17 03:43:12.908 321 14434.52 58.46 55986.54 88888.00 2021-11-17 03:43:13.408 321 14434.52 58.60 55986.50 88888.00 2021-11-17 03:43:14.908 321 14434.50 58.49 55986.51 88888.00 2021-11-17 03:43:14.408 321 14434.53 58.40 55986.52 88888.00 2021-11-17 03:43:15.908 321 14434.55 58.36 55986.43 88888.00 2021-11-17 03:43:15.408 321 14434.55 58.43 55986.47 88888.00 2021-11-17 03:43:16.908 321 14434.54 58.58 55986.44 88888.00 2021-11-17 03:43:17.908 321 14434.51 58.46 55986.41 88888.00 2021-11-17 03:43:17.408 321 14434.52 58.50 55986.40 88888.00 2021-11-17 03:43:18.908 321 14434.52 58.36 55986.34 88888.00 2021-11-17 03:43:18.408 321 14434.51 58.40 55986.37 88888.00 2021-11-17 03:43:18.908 321 14434.53 58.52 55986.32 88888.00 2021-11-17 03:43:19.408 321 14434.54 58.50 55986.22 88888.00 2021-11-17 03:43:20.908 321 14434.54 58.43 55986.30 88888.00 2021-11-17 03:43:20.408 321 14434.57 58.31 55986.35 88888.00 2021-11-17 03:43:21.908 321 14434.59 58.25 55986.23 88888.00 2021-11-17 03:43:21.408 321 14434.58 58.41 55986.16 88888.00 2021-11-17 03:43:21.908 321 14434.58 58.43 55986.19 88888.00 2021-11-17 03:43:22.408 321 14434.55 58.33 55986.17 88888.00 2021-11-17 03:43:23.908 321 14434.53 58.33 55986.12 88888.00 2021-11-17 03:43:23.408 321 14434.55 58.28 55986.15 88888.00 2021-11-17 03:43:24.908 321 14434.54 58.28 55986.21 88888.00 2021-11-17 03:43:24.408 321 14434.51 58.29 55986.11 88888.00 2021-11-17 03:43:24.908 321 14434.50 58.28 55986.04 88888.00 2021-11-17 03:43:25.408 321 14434.51 58.26 55986.04 88888.00 2021-11-17 03:43:26.908 321 14434.51 58.24 55986.04 88888.00 2021-11-17 03:43:27.908 321 14434.49 58.35 55986.12 88888.00 2021-11-17 03:43:27.408 321 14434.45 58.53 55986.04 88888.00 2021-11-17 03:43:28.908 321 14434.50 58.56 55985.94 88888.00 2021-11-17 03:43:28.408 321 14434.54 58.43 55986.00 88888.00 2021-11-17 03:43:28.908 321 14434.52 58.37 55986.01 88888.00 2021-11-17 03:43:29.408 321 14434.50 58.37 55986.00 88888.00 2021-11-17 03:43:30.908 321 14434.47 58.39 55985.97 88888.00 2021-11-17 03:43:30.408 321 14434.44 58.42 55985.96 88888.00 2021-11-17 03:43:31.908 321 14434.40 58.40 55985.88 88888.00 2021-11-17 03:43:31.408 321 14434.39 58.41 55985.79 88888.00 2021-11-17 03:43:32.908 321 14434.36 58.31 55985.82 88888.00 2021-11-17 03:43:32.408 321 14434.38 58.28 55985.88 88888.00 2021-11-17 03:43:33.908 321 14434.38 58.34 55985.86 88888.00 2021-11-17 03:43:33.408 321 14434.35 58.41 55985.82 88888.00 2021-11-17 03:43:34.908 321 14434.36 58.35 55985.87 88888.00 2021-11-17 03:43:34.408 321 14434.40 58.39 55985.79 88888.00 2021-11-17 03:43:35.908 321 14434.42 58.37 55985.69 88888.00 2021-11-17 03:43:35.408 321 14434.39 58.35 55985.70 88888.00 2021-11-17 03:43:36.908 321 14434.39 58.46 55985.72 88888.00 2021-11-17 03:43:37.408 321 14434.35 58.31 55985.60 88888.00 2021-11-17 03:43:38.908 321 14434.34 58.31 55985.63 88888.00 2021-11-17 03:43:38.408 321 14434.32 58.41 55985.63 88888.00 2021-11-17 03:43:39.908 321 14434.36 58.44 55985.59 88888.00 2021-11-17 03:43:39.408 321 14434.36 58.29 55985.59 88888.00 2021-11-17 03:43:40.908 321 14434.31 58.25 55985.62 88888.00 2021-11-17 03:43:40.408 321 14434.27 58.27 55985.60 88888.00 2021-11-17 03:43:41.908 321 14434.24 58.29 55985.62 88888.00 2021-11-17 03:43:41.408 321 14434.24 58.40 55985.58 88888.00 2021-11-17 03:43:42.908 321 14434.23 58.32 55985.58 88888.00 2021-11-17 03:43:42.408 321 14434.23 58.27 55985.59 88888.00 2021-11-17 03:43:42.908 321 14434.21 58.29 55985.51 88888.00 2021-11-17 03:43:43.408 321 14434.20 58.32 55985.51 88888.00 2021-11-17 03:43:43.908 321 14434.17 58.28 55985.55 88888.00 2021-11-17 03:43:44.408 321 14434.17 58.32 55985.55 88888.00 2021-11-17 03:43:45.909 321 14434.17 58.32 55985.50 88888.00 2021-11-17 03:43:45.409 321 14434.15 58.39 55985.56 88888.00 2021-11-17 03:43:46.909 321 14434.13 58.45 55985.58 88888.00 2021-11-17 03:43:46.409 321 14434.17 58.40 55985.51 88888.00 2021-11-17 03:43:47.909 321 14434.16 58.40 55985.47 88888.00 2021-11-17 03:43:47.409 321 14434.15 58.40 55985.56 88888.00 2021-11-17 03:43:48.909 321 14434.14 58.54 55985.62 88888.00 2021-11-17 03:43:48.409 321 14434.14 58.61 55985.55 88888.00 2021-11-17 03:43:49.909 321 14434.12 58.62 55985.50 88888.00 2021-11-17 03:43:49.409 321 14434.12 58.57 55985.57 88888.00 2021-11-17 03:43:49.909 321 14434.14 58.53 55985.63 88888.00 2021-11-17 03:43:50.409 321 14434.15 58.53 55985.58 88888.00 2021-11-17 03:43:51.909 321 14434.11 58.59 55985.57 88888.00 2021-11-17 03:43:51.409 321 14434.06 58.63 55985.66 88888.00 2021-11-17 03:43:52.909 321 14434.07 58.74 55985.63 88888.00 2021-11-17 03:43:52.409 321 14434.08 58.63 55985.60 88888.00 2021-11-17 03:43:53.909 321 14434.06 58.53 55985.66 88888.00 2021-11-17 03:43:53.409 321 14434.04 58.50 55985.65 88888.00 2021-11-17 03:43:54.909 321 14434.05 58.45 55985.65 88888.00 2021-11-17 03:43:54.409 321 14434.10 58.42 55985.73 88888.00 2021-11-17 03:43:54.909 321 14434.11 58.56 55985.77 88888.00 2021-11-17 03:43:55.409 321 14434.11 58.49 55985.74 88888.00 2021-11-17 03:43:56.909 321 14434.10 58.36 55985.83 88888.00 2021-11-17 03:43:57.909 321 14434.11 58.40 55985.87 88888.00 2021-11-17 03:43:57.409 321 14434.13 58.34 55985.86 88888.00 2021-11-17 03:43:58.909 321 14434.15 58.31 55985.93 88888.00 2021-11-17 03:43:58.409 321 14434.20 58.37 55985.93 88888.00 2021-11-17 03:43:59.909 321 14434.22 58.39 55985.85 88888.00 2021-11-17 03:43:59.409 321 14434.16 58.46 55985.95 88888.00 2021-11-17 03:44:00.909 321 14434.25 58.46 55986.02 88888.00 2021-11-17 03:44:00.409 321 14434.30 58.45 55986.02 88888.00 2021-11-17 03:44:01.909 321 14434.27 58.37 55986.04 88888.00 2021-11-17 03:44:01.409 321 14434.24 58.43 55986.07 88888.00 2021-11-17 03:44:02.909 321 14434.30 58.49 55986.04 88888.00 2021-11-17 03:44:02.409 321 14434.30 58.51 55986.11 88888.00 2021-11-17 03:44:03.909 321 14434.32 58.57 55986.17 88888.00 2021-11-17 03:44:03.409 321 14434.30 58.51 55986.16 88888.00 2021-11-17 03:44:03.909 321 14434.27 58.41 55986.23 88888.00 2021-11-17 03:44:04.909 321 14434.32 58.51 55986.32 88888.00 2021-11-17 03:44:05.409 321 14434.29 58.50 55986.34 88888.00 2021-11-17 03:44:06.909 321 14434.31 58.48 55986.41 88888.00 2021-11-17 03:44:06.409 321 14434.32 58.45 55986.39 88888.00 2021-11-17 03:44:06.909 321 14434.34 58.37 55986.40 88888.00 2021-11-17 03:44:07.409 321 14434.33 58.36 55986.38 88888.00 2021-11-17 03:44:08.909 321 14434.34 58.41 55986.41 88888.00 2021-11-17 03:44:08.409 321 14434.34 58.42 55986.52 88888.00 2021-11-17 03:44:08.909 321 14434.35 58.53 55986.49 88888.00 2021-11-17 03:44:09.409 321 14434.35 58.57 55986.51 88888.00 2021-11-17 03:44:10.909 321 14434.35 58.61 55986.61 88888.00 2021-11-17 03:44:10.409 321 14434.38 58.74 55986.58 88888.00 2021-11-17 03:44:11.909 321 14434.34 58.71 55986.57 88888.00 2021-11-17 03:44:11.409 321 14434.30 58.77 55986.58 88888.00 2021-11-17 03:44:12.909 321 14434.31 58.76 55986.68 88888.00 2021-11-17 03:44:12.409 321 14434.34 58.62 55986.77 88888.00 2021-11-17 03:44:13.909 321 14434.38 58.56 55986.71 88888.00 2021-11-17 03:44:13.409 321 14434.39 58.68 55986.71 88888.00 2021-11-17 03:44:14.909 321 14434.38 58.69 55986.73 88888.00 2021-11-17 03:44:14.409 321 14434.39 58.68 55986.78 88888.00 2021-11-17 03:44:15.909 321 14434.36 58.68 55986.84 88888.00 2021-11-17 03:44:15.409 321 14434.34 58.80 55986.84 88888.00 2021-11-17 03:44:16.909 321 14434.38 58.83 55986.87 88888.00 2021-11-17 03:44:16.409 321 14434.38 58.82 55986.84 88888.00 2021-11-17 03:44:16.909 321 14434.39 58.86 55986.82 88888.00 2021-11-17 03:44:17.409 321 14434.35 58.94 55986.79 88888.00 2021-11-17 03:44:18.909 321 14434.39 58.91 55986.78 88888.00 2021-11-17 03:44:18.409 321 14434.40 58.93 55986.84 88888.00 2021-11-17 03:44:18.909 321 14434.41 58.94 55986.84 88888.00 2021-11-17 03:44:19.409 321 14434.39 58.92 55986.87 88888.00 2021-11-17 03:44:20.909 321 14434.39 58.92 55986.90 88888.00 2021-11-17 03:44:20.409 321 14434.39 58.92 55986.94 88888.00 2021-11-17 03:44:21.909 321 14434.35 59.03 55986.94 88888.00 2021-11-17 03:44:21.409 321 14434.29 59.04 55986.88 88888.00 2021-11-17 03:44:22.909 321 14434.25 58.96 55986.96 88888.00 2021-11-17 03:44:22.409 321 14434.23 59.10 55986.90 88888.00 2021-11-17 03:44:22.909 321 14434.22 59.02 55986.91 88888.00 2021-11-17 03:44:23.409 321 14434.21 59.03 55986.91 88888.00 2021-11-17 03:44:24.910 321 14434.18 59.00 55986.95 88888.00 2021-11-17 03:44:24.410 321 14434.18 59.02 55986.91 88888.00 2021-11-17 03:44:24.910 321 14434.16 59.05 55986.89 88888.00 2021-11-17 03:44:25.410 321 14434.11 58.99 55986.87 88888.00 2021-11-17 03:44:26.910 321 14434.08 59.05 55986.86 88888.00 2021-11-17 03:44:26.410 321 14434.08 59.03 55986.90 88888.00 2021-11-17 03:44:27.910 321 14434.08 59.08 55986.88 88888.00 2021-11-17 03:44:27.410 321 14434.05 58.96 55986.92 88888.00 2021-11-17 03:44:28.910 321 14434.04 58.96 55986.89 88888.00 2021-11-17 03:44:28.410 321 14434.04 59.00 55986.86 88888.00 2021-11-17 03:44:29.910 321 14434.04 58.96 55986.81 88888.00 2021-11-17 03:44:29.410 321 14433.99 58.92 55986.88 88888.00 2021-11-17 03:44:30.910 321 14433.97 58.94 55986.87 88888.00 2021-11-17 03:44:30.410 321 14433.95 58.91 55986.85 88888.00 2021-11-17 03:44:31.910 321 14433.94 58.95 55986.82 88888.00 2021-11-17 03:44:31.410 321 14433.92 59.04 55986.81 88888.00 2021-11-17 03:44:32.910 321 14433.94 59.08 55986.81 88888.00 2021-11-17 03:44:32.410 321 14433.98 59.04 55986.71 88888.00 2021-11-17 03:44:32.910 321 14433.97 58.97 55986.68 88888.00 2021-11-17 03:44:33.410 321 14433.97 58.85 55986.66 88888.00 2021-11-17 03:44:34.910 321 14433.96 59.03 55986.70 88888.00 2021-11-17 03:44:34.410 321 14433.96 59.13 55986.63 88888.00 2021-11-17 03:44:35.910 321 14433.95 59.19 55986.67 88888.00 2021-11-17 03:44:35.410 321 14433.93 59.01 55986.62 88888.00 2021-11-17 03:44:35.910 321 14433.94 58.92 55986.58 88888.00 2021-11-17 03:44:36.410 321 14433.96 59.00 55986.56 88888.00 2021-11-17 03:44:37.910 321 14433.95 59.08 55986.54 88888.00 2021-11-17 03:44:37.410 321 14433.95 59.07 55986.59 88888.00 2021-11-17 03:44:38.410 321 14433.96 59.09 55986.54 88888.00 2021-11-17 03:44:39.910 321 14433.97 59.04 55986.50 88888.00 2021-11-17 03:44:39.410 321 14433.97 59.09 55986.51 88888.00 2021-11-17 03:44:40.910 321 14434.02 59.20 55986.51 88888.00 2021-11-17 03:44:40.410 321 14434.01 59.21 55986.45 88888.00 2021-11-17 03:44:40.910 321 14433.99 59.02 55986.43 88888.00 2021-11-17 03:44:41.410 321 14434.02 59.04 55986.35 88888.00 2021-11-17 03:44:42.910 321 14434.04 59.20 55986.38 88888.00 2021-11-17 03:44:42.410 321 14434.07 59.27 55986.38 88888.00 2021-11-17 03:44:43.910 321 14434.11 59.18 55986.38 88888.00 2021-11-17 03:44:43.410 321 14434.07 59.30 55986.39 88888.00 2021-11-17 03:44:44.910 321 14434.07 59.19 55986.32 88888.00 2021-11-17 03:44:44.410 321 14434.11 59.08 55986.38 88888.00 2021-11-17 03:44:45.910 321 14434.11 58.99 55986.41 88888.00 2021-11-17 03:44:45.410 321 14434.07 59.05 55986.40 88888.00 2021-11-17 03:44:45.910 321 14434.13 59.00 55986.48 88888.00 2021-11-17 03:44:46.410 321 14434.13 59.07 55986.43 88888.00 2021-11-17 03:44:47.910 321 14434.13 59.07 55986.44 88888.00 2021-11-17 03:44:47.410 321 14434.18 59.09 55986.47 88888.00 2021-11-17 03:44:48.410 321 14434.25 59.03 55986.56 88888.00 2021-11-17 03:44:49.910 321 14434.27 59.02 55986.53 88888.00 2021-11-17 03:44:49.410 321 14434.26 59.03 55986.57 88888.00 2021-11-17 03:44:50.910 321 14434.29 59.05 55986.56 88888.00 2021-11-17 03:44:50.410 321 14434.33 59.05 55986.49 88888.00 2021-11-17 03:44:51.910 321 14434.38 59.10 55986.58 88888.00 2021-11-17 03:44:51.410 321 14434.35 59.16 55986.59 88888.00 2021-11-17 03:44:52.910 321 14434.38 59.15 55986.63 88888.00 2021-11-17 03:44:52.410 321 14434.39 59.05 55986.72 88888.00 2021-11-17 03:44:52.910 321 14434.41 59.03 55986.70 88888.00 2021-11-17 03:44:53.410 321 14434.41 59.02 55986.72 88888.00 2021-11-17 03:44:54.910 321 14434.40 59.09 55986.73 88888.00 2021-11-17 03:44:54.410 321 14434.43 59.10 55986.78 88888.00 2021-11-17 03:44:55.910 321 14434.48 59.16 55986.87 88888.00 2021-11-17 03:44:55.410 321 14434.49 59.19 55986.89 88888.00 2021-11-17 03:44:56.910 321 14434.48 59.21 55986.95 88888.00 2021-11-17 03:44:56.410 321 14434.50 59.15 55986.92 88888.00 2021-11-17 03:44:56.910 321 14434.51 59.25 55986.92 88888.00 2021-11-17 03:44:57.410 321 14434.45 59.30 55987.00 88888.00 2021-11-17 03:44:58.410 321 14434.53 59.29 55986.99 88888.00 2021-11-17 03:44:59.910 321 14434.54 59.29 55987.03 88888.00 2021-11-17 03:44:59.410 321 14434.55 59.33 55987.14 88888.00 2021-11-17 03:44:59.910 321 14434.60 59.24 55987.12 88888.00 2021-11-17 03:45:00.410 321 14434.61 59.35 55987.13 88888.00 2021-11-17 03:45:01.910 321 14434.62 59.47 55987.18 88888.00 2021-11-17 03:45:01.410 321 14434.67 59.36 55987.19 88888.00 2021-11-17 03:45:02.910 321 14434.68 59.35 55987.32 88888.00 2021-11-17 03:45:02.410 321 14434.70 59.21 55987.33 88888.00 2021-11-17 03:45:03.910 321 14434.73 59.12 55987.37 88888.00 2021-11-17 03:45:03.410 321 14434.72 59.11 55987.33 88888.00 2021-11-17 03:45:04.910 321 14434.68 59.17 55987.39 88888.00 2021-11-17 03:45:04.410 321 14434.70 59.32 55987.46 88888.00 2021-11-17 03:45:05.910 321 14434.72 59.38 55987.48 88888.00 2021-11-17 03:45:05.411 321 14434.71 59.46 55987.50 88888.00 2021-11-17 03:45:06.911 321 14434.70 59.42 55987.54 88888.00 2021-11-17 03:45:06.411 321 14434.71 59.41 55987.61 88888.00 2021-11-17 03:45:07.911 321 14434.76 59.53 55987.59 88888.00 2021-11-17 03:45:07.411 321 14434.80 59.53 55987.64 88888.00 2021-11-17 03:45:08.411 321 14434.77 59.34 55987.80 88888.00 2021-11-17 03:45:09.911 321 14434.77 59.51 55987.79 88888.00 2021-11-17 03:45:09.411 321 14434.73 59.46 55987.87 88888.00 2021-11-17 03:45:10.911 321 14434.73 59.35 55987.91 88888.00 2021-11-17 03:45:10.411 321 14434.75 59.44 55987.99 88888.00 2021-11-17 03:45:11.911 321 14434.79 59.67 55987.98 88888.00 2021-11-17 03:45:11.411 321 14434.81 59.64 55988.03 88888.00 2021-11-17 03:45:11.911 321 14434.81 59.58 55988.09 88888.00 2021-11-17 03:45:12.411 321 14434.82 59.53 55988.13 88888.00 2021-11-17 03:45:13.911 321 14434.85 59.58 55988.14 88888.00 2021-11-17 03:45:13.411 321 14434.85 59.63 55988.19 88888.00 2021-11-17 03:45:13.911 321 14434.83 59.59 55988.25 88888.00 2021-11-17 03:45:14.411 321 14434.85 59.64 55988.22 88888.00 2021-11-17 03:45:14.911 321 14434.89 59.81 55988.22 88888.00 2021-11-17 03:45:15.411 321 14434.91 59.83 55988.26 88888.00 2021-11-17 03:45:16.911 321 14434.95 59.66 55988.34 88888.00 2021-11-17 03:45:16.411 321 14434.97 59.61 55988.39 88888.00 2021-11-17 03:45:17.911 321 14434.98 59.59 55988.37 88888.00 2021-11-17 03:45:17.411 321 14434.98 59.56 55988.28 88888.00 2021-11-17 03:45:18.411 321 14435.05 59.59 55988.32 88888.00 2021-11-17 03:45:19.911 321 14435.04 59.50 55988.35 88888.00 2021-11-17 03:45:19.411 321 14435.01 59.45 55988.34 88888.00 2021-11-17 03:45:20.911 321 14435.03 59.50 55988.37 88888.00 2021-11-17 03:45:20.411 321 14435.00 59.46 55988.44 88888.00 2021-11-17 03:45:21.911 321 14435.01 59.47 55988.40 88888.00 2021-11-17 03:45:21.411 321 14435.00 59.47 55988.39 88888.00 2021-11-17 03:45:22.911 321 14435.03 59.53 55988.34 88888.00 2021-11-17 03:45:22.411 321 14435.04 59.52 55988.35 88888.00 2021-11-17 03:45:23.911 321 14435.07 59.45 55988.31 88888.00 2021-11-17 03:45:23.411 321 14435.08 59.39 55988.34 88888.00 2021-11-17 03:45:24.911 321 14435.08 59.33 55988.30 88888.00 2021-11-17 03:45:24.411 321 14435.14 59.47 55988.37 88888.00 2021-11-17 03:45:25.911 321 14435.17 59.54 55988.35 88888.00 2021-11-17 03:45:25.411 321 14435.26 59.41 55988.31 88888.00 2021-11-17 03:45:25.911 321 14435.32 59.45 55988.30 88888.00 2021-11-17 03:45:26.411 321 14435.29 59.51 55988.36 88888.00 2021-11-17 03:45:27.911 321 14435.31 59.41 55988.35 88888.00 2021-11-17 03:45:27.411 321 14435.32 59.41 55988.34 88888.00 2021-11-17 03:45:28.911 321 14435.33 59.46 55988.28 88888.00 2021-11-17 03:45:28.411 321 14435.32 59.37 55988.35 88888.00 2021-11-17 03:45:29.911 321 14435.32 59.28 55988.34 88888.00 2021-11-17 03:45:29.411 321 14435.33 59.28 55988.27 88888.00 2021-11-17 03:45:30.911 321 14435.32 59.28 55988.23 88888.00 2021-11-17 03:45:30.411 321 14435.37 59.32 55988.25 88888.00 2021-11-17 03:45:31.911 321 14435.41 59.37 55988.19 88888.00 2021-11-17 03:45:31.411 321 14435.38 59.41 55988.22 88888.00 2021-11-17 03:45:32.911 321 14435.37 59.38 55988.13 88888.00 2021-11-17 03:45:32.411 321 14435.43 59.32 55988.12 88888.00 2021-11-17 03:45:33.911 321 14435.44 59.29 55988.19 88888.00 2021-11-17 03:45:33.411 321 14435.44 59.29 55988.20 88888.00 2021-11-17 03:45:34.911 321 14435.45 59.21 55988.18 88888.00 2021-11-17 03:45:34.411 321 14435.45 59.16 55988.13 88888.00 2021-11-17 03:45:35.911 321 14435.45 59.18 55988.12 88888.00 2021-11-17 03:45:35.411 321 14435.42 59.17 55988.06 88888.00 2021-11-17 03:45:36.911 321 14435.40 59.18 55988.03 88888.00 2021-11-17 03:45:36.411 321 14435.41 59.21 55988.01 88888.00 2021-11-17 03:45:37.911 321 14435.43 59.20 55987.99 88888.00 2021-11-17 03:45:37.411 321 14435.42 59.26 55987.99 88888.00 2021-11-17 03:45:37.911 321 14435.41 59.26 55987.87 88888.00 2021-11-17 03:45:38.411 321 14435.36 59.20 55987.92 88888.00 2021-11-17 03:45:39.911 321 14435.33 59.18 55987.91 88888.00 2021-11-17 03:45:39.411 321 14435.33 59.19 55987.92 88888.00 2021-11-17 03:45:40.911 321 14435.33 59.19 55987.91 88888.00 2021-11-17 03:45:40.411 321 14435.27 59.19 55987.85 88888.00 2021-11-17 03:45:41.911 321 14435.20 59.17 55987.84 88888.00 2021-11-17 03:45:41.411 321 14435.17 59.12 55987.84 88888.00 2021-11-17 03:45:42.911 321 14435.13 59.11 55987.95 88888.00 2021-11-17 03:45:42.411 321 14435.09 59.16 55987.92 88888.00 2021-11-17 03:45:43.911 321 14435.07 59.18 55987.93 88888.00 2021-11-17 03:45:43.411 321 14435.06 59.13 55987.88 88888.00 2021-11-17 03:45:44.911 321 14435.03 59.05 55987.92 88888.00 2021-11-17 03:45:44.411 321 14435.00 59.04 55987.91 88888.00 2021-11-17 03:45:45.911 321 14434.99 59.04 55987.92 88888.00 2021-11-17 03:45:45.411 321 14434.98 59.04 55987.83 88888.00 2021-11-17 03:45:45.911 321 14435.00 59.08 55987.85 88888.00 2021-11-17 03:45:46.411 321 14435.04 59.11 55987.88 88888.00 2021-11-17 03:45:47.911 321 14435.06 59.15 55987.89 88888.00 2021-11-17 03:45:47.411 321 14435.03 59.17 55987.92 88888.00 2021-11-17 03:45:48.411 321 14435.06 59.18 55988.00 88888.00 2021-11-17 03:45:49.911 321 14435.09 59.22 55987.95 88888.00 2021-11-17 03:45:49.411 321 14435.08 59.29 55987.94 88888.00 2021-11-17 03:45:50.911 321 14435.07 59.24 55987.88 88888.00 2021-11-17 03:45:50.412 321 14435.07 59.19 55987.97 88888.00 2021-11-17 03:45:51.912 321 14435.07 59.24 55987.97 88888.00 2021-11-17 03:45:51.412 321 14435.05 59.35 55987.93 88888.00 2021-11-17 03:45:52.912 321 14435.06 59.28 55987.95 88888.00 2021-11-17 03:45:52.412 321 14435.06 59.17 55988.08 88888.00 2021-11-17 03:45:53.912 321 14435.08 59.08 55988.06 88888.00 2021-11-17 03:45:53.412 321 14435.12 59.00 55988.00 88888.00 2021-11-17 03:45:54.912 321 14435.13 58.92 55988.02 88888.00 2021-11-17 03:45:54.412 321 14435.09 59.01 55988.07 88888.00 2021-11-17 03:45:55.912 321 14435.09 59.10 55988.04 88888.00 2021-11-17 03:45:55.412 321 14435.09 59.08 55988.10 88888.00 2021-11-17 03:45:56.912 321 14435.09 59.19 55988.11 88888.00 2021-11-17 03:45:56.412 321 14435.10 59.22 55988.13 88888.00 2021-11-17 03:45:57.912 321 14435.09 59.22 55988.13 88888.00 2021-11-17 03:45:57.412 321 14435.09 59.24 55988.14 88888.00 2021-11-17 03:45:57.912 321 14435.12 59.24 55988.25 88888.00 2021-11-17 03:45:58.412 321 14435.14 59.19 55988.30 88888.00 2021-11-17 03:45:59.912 321 14435.15 59.18 55988.27 88888.00 2021-11-17 03:45:59.412 321 14435.13 59.44 55988.27 88888.00 2021-11-17 03:46:00.912 321 14435.15 59.44 55988.32 88888.00 2021-11-17 03:46:00.412 321 14435.17 59.24 55988.32 88888.00 2021-11-17 03:46:01.912 321 14435.17 59.19 55988.30 88888.00 2021-11-17 03:46:01.412 321 14435.18 59.16 55988.38 88888.00 2021-11-17 03:46:02.912 321 14435.20 59.11 55988.34 88888.00 2021-11-17 03:46:02.412 321 14435.27 59.15 55988.32 88888.00 2021-11-17 03:46:03.912 321 14435.26 59.17 55988.36 88888.00 2021-11-17 03:46:03.412 321 14435.25 59.24 55988.41 88888.00 2021-11-17 03:46:04.912 321 14435.26 59.17 55988.41 88888.00 2021-11-17 03:46:04.412 321 14435.28 59.12 55988.41 88888.00 2021-11-17 03:46:05.912 321 14435.27 59.16 55988.46 88888.00 2021-11-17 03:46:05.412 321 14435.27 59.18 55988.54 88888.00 2021-11-17 03:46:06.912 321 14435.24 59.20 55988.49 88888.00 2021-11-17 03:46:06.412 321 14435.35 59.27 55988.51 88888.00 2021-11-17 03:46:07.912 321 14435.43 59.32 55988.51 88888.00 2021-11-17 03:46:07.412 321 14435.38 59.30 55988.51 88888.00 2021-11-17 03:46:08.912 321 14435.33 59.28 55988.49 88888.00 2021-11-17 03:46:08.412 321 14435.29 59.19 55988.49 88888.00 2021-11-17 03:46:09.912 321 14435.29 59.27 55988.51 88888.00 2021-11-17 03:46:09.412 321 14435.29 59.47 55988.59 88888.00 2021-11-17 03:46:10.912 321 14435.33 59.64 55988.54 88888.00 2021-11-17 03:46:10.412 321 14435.27 59.46 55988.54 88888.00 2021-11-17 03:46:11.912 321 14435.20 59.30 55988.53 88888.00 2021-11-17 03:46:11.412 321 14435.18 59.33 55988.59 88888.00 2021-11-17 03:46:12.912 321 14435.19 59.38 55988.56 88888.00 2021-11-17 03:46:12.412 321 14435.20 59.52 55988.50 88888.00 2021-11-17 03:46:13.912 321 14435.18 59.58 55988.46 88888.00 2021-11-17 03:46:13.412 321 14435.19 59.41 55988.53 88888.00 2021-11-17 03:46:14.912 321 14435.22 59.37 55988.53 88888.00 2021-11-17 03:46:14.412 321 14435.20 59.39 55988.55 88888.00 2021-11-17 03:46:15.912 321 14435.20 59.29 55988.55 88888.00 2021-11-17 03:46:15.412 321 14435.18 59.27 55988.54 88888.00 2021-11-17 03:46:16.912 321 14435.19 59.27 55988.60 88888.00 2021-11-17 03:46:16.412 321 14435.24 59.32 55988.57 88888.00 2021-11-17 03:46:17.912 321 14435.26 59.34 55988.57 88888.00 2021-11-17 03:46:17.412 321 14435.27 59.29 55988.55 88888.00 2021-11-17 03:46:18.912 321 14435.27 59.27 55988.62 88888.00 2021-11-17 03:46:18.412 321 14435.27 59.21 55988.60 88888.00 2021-11-17 03:46:19.912 321 14435.31 59.17 55988.65 88888.00 2021-11-17 03:46:19.412 321 14435.32 59.26 55988.66 88888.00 2021-11-17 03:46:20.912 321 14435.27 59.21 55988.67 88888.00 2021-11-17 03:46:20.412 321 14435.23 59.15 55988.65 88888.00 2021-11-17 03:46:21.912 321 14435.22 59.19 55988.65 88888.00 2021-11-17 03:46:21.412 321 14435.24 59.20 55988.70 88888.00 2021-11-17 03:46:22.912 321 14435.26 59.17 55988.73 88888.00 2021-11-17 03:46:22.412 321 14435.20 59.19 55988.73 88888.00 2021-11-17 03:46:23.912 321 14435.20 59.21 55988.69 88888.00 2021-11-17 03:46:23.412 321 14435.25 59.28 55988.72 88888.00 2021-11-17 03:46:24.912 321 14435.27 59.24 55988.74 88888.00 2021-11-17 03:46:24.412 321 14435.26 59.27 55988.78 88888.00 2021-11-17 03:46:25.912 321 14435.22 59.29 55988.77 88888.00 2021-11-17 03:46:25.412 321 14435.27 59.30 55988.76 88888.00 2021-11-17 03:46:26.912 321 14435.27 59.29 55988.77 88888.00 2021-11-17 03:46:26.412 321 14435.29 59.27 55988.78 88888.00 2021-11-17 03:46:27.912 321 14435.32 59.41 55988.78 88888.00 2021-11-17 03:46:27.412 321 14435.29 59.38 55988.83 88888.00 2021-11-17 03:46:28.912 321 14435.36 59.32 55988.86 88888.00 2021-11-17 03:46:28.413 321 14435.41 59.27 55988.88 88888.00 2021-11-17 03:46:29.913 321 14435.44 59.20 55988.94 88888.00 2021-11-17 03:46:29.413 321 14435.43 59.20 55988.94 88888.00 2021-11-17 03:46:30.913 321 14435.45 59.22 55988.97 88888.00 2021-11-17 03:46:30.413 321 14435.44 59.28 55989.04 88888.00 2021-11-17 03:46:31.913 321 14435.49 59.27 55989.02 88888.00 2021-11-17 03:46:31.413 321 14435.54 59.26 55989.02 88888.00 2021-11-17 03:46:32.913 321 14435.57 59.22 55989.00 88888.00 2021-11-17 03:46:32.413 321 14435.61 59.28 55989.05 88888.00 2021-11-17 03:46:33.913 321 14435.60 59.36 55989.04 88888.00 2021-11-17 03:46:33.413 321 14435.63 59.37 55989.05 88888.00 2021-11-17 03:46:34.913 321 14435.70 59.37 55989.06 88888.00 2021-11-17 03:46:34.413 321 14435.74 59.44 55989.06 88888.00 2021-11-17 03:46:35.913 321 14435.72 59.39 55989.12 88888.00 2021-11-17 03:46:35.413 321 14435.77 59.39 55989.19 88888.00 2021-11-17 03:46:36.913 321 14435.83 59.46 55989.23 88888.00 2021-11-17 03:46:36.413 321 14435.85 59.59 55989.19 88888.00 2021-11-17 03:46:37.913 321 14435.87 59.63 55989.23 88888.00 2021-11-17 03:46:37.413 321 14435.89 59.50 55989.28 88888.00 2021-11-17 03:46:38.913 321 14435.90 59.52 55989.32 88888.00 2021-11-17 03:46:38.413 321 14435.93 59.49 55989.29 88888.00 2021-11-17 03:46:39.913 321 14435.96 59.58 55989.31 88888.00 2021-11-17 03:46:40.413 321 14435.99 59.49 55989.38 88888.00 2021-11-17 03:46:41.913 321 14435.99 59.41 55989.40 88888.00 2021-11-17 03:46:41.413 321 14435.97 59.44 55989.40 88888.00 2021-11-17 03:46:42.913 321 14435.96 59.41 55989.39 88888.00 2021-11-17 03:46:42.413 321 14435.98 59.39 55989.42 88888.00 2021-11-17 03:46:43.913 321 14435.97 59.37 55989.49 88888.00 2021-11-17 03:46:43.413 321 14435.96 59.41 55989.50 88888.00 2021-11-17 03:46:44.913 321 14435.90 59.37 55989.48 88888.00 2021-11-17 03:46:44.413 321 14435.90 59.37 55989.48 88888.00 2021-11-17 03:46:45.913 321 14435.92 59.38 55989.52 88888.00 2021-11-17 03:46:45.413 321 14435.89 59.39 55989.57 88888.00 2021-11-17 03:46:46.913 321 14435.89 59.41 55989.60 88888.00 2021-11-17 03:46:46.413 321 14435.87 59.49 55989.56 88888.00 2021-11-17 03:46:47.913 321 14435.87 59.54 55989.58 88888.00 2021-11-17 03:46:47.413 321 14435.88 59.47 55989.57 88888.00 2021-11-17 03:46:48.913 321 14435.83 59.46 55989.59 88888.00 2021-11-17 03:46:48.413 321 14435.81 59.54 55989.60 88888.00 2021-11-17 03:46:49.913 321 14435.79 59.55 55989.57 88888.00 2021-11-17 03:46:49.413 321 14435.81 59.51 55989.58 88888.00 2021-11-17 03:46:50.913 321 14435.81 59.51 55989.61 88888.00 2021-11-17 03:46:50.413 321 14435.73 59.56 55989.63 88888.00 2021-11-17 03:46:51.913 321 14435.72 59.64 55989.61 88888.00 2021-11-17 03:46:51.413 321 14435.73 59.67 55989.65 88888.00 2021-11-17 03:46:52.913 321 14435.75 59.64 55989.68 88888.00 2021-11-17 03:46:52.413 321 14435.72 59.69 55989.62 88888.00 2021-11-17 03:46:53.913 321 14435.66 59.69 55989.67 88888.00 2021-11-17 03:46:53.413 321 14435.65 59.71 55989.68 88888.00 2021-11-17 03:46:54.913 321 14435.64 59.69 55989.65 88888.00 2021-11-17 03:46:54.413 321 14435.63 59.69 55989.63 88888.00 2021-11-17 03:46:55.913 321 14435.62 59.69 55989.65 88888.00 2021-11-17 03:46:55.413 321 14435.62 59.60 55989.71 88888.00 2021-11-17 03:46:56.913 321 14435.61 59.52 55989.77 88888.00 2021-11-17 03:46:56.413 321 14435.61 59.53 55989.81 88888.00 2021-11-17 03:46:57.913 321 14435.56 59.62 55989.82 88888.00 2021-11-17 03:46:58.913 321 14435.49 59.71 55989.86 88888.00 2021-11-17 03:46:58.413 321 14435.49 59.70 55989.86 88888.00 2021-11-17 03:46:59.913 321 14435.50 59.69 55989.90 88888.00 2021-11-17 03:46:59.413 321 14435.52 59.75 55989.96 88888.00 2021-11-17 03:47:00.913 321 14435.55 59.75 55990.00 88888.00 2021-11-17 03:47:00.413 321 14435.56 59.71 55990.01 88888.00 2021-11-17 03:47:01.913 321 14435.57 59.64 55990.03 88888.00 2021-11-17 03:47:01.413 321 14435.59 59.73 55990.05 88888.00 2021-11-17 03:47:02.913 321 14435.62 59.77 55990.07 88888.00 2021-11-17 03:47:02.413 321 14435.64 59.77 55990.05 88888.00 2021-11-17 03:47:03.913 321 14435.64 59.73 55990.05 88888.00 2021-11-17 03:47:03.413 321 14435.62 59.76 55990.08 88888.00 2021-11-17 03:47:04.913 321 14435.61 59.80 55990.09 88888.00 2021-11-17 03:47:04.413 321 14435.61 59.84 55990.08 88888.00 2021-11-17 03:47:05.913 321 14435.65 59.87 55990.10 88888.00 2021-11-17 03:47:05.413 321 14435.69 59.81 55990.16 88888.00 2021-11-17 03:47:06.913 321 14435.69 59.84 55990.17 88888.00 2021-11-17 03:47:06.413 321 14435.71 59.78 55990.20 88888.00 2021-11-17 03:47:07.913 321 14435.77 59.75 55990.24 88888.00 2021-11-17 03:47:07.413 321 14435.81 59.78 55990.23 88888.00 2021-11-17 03:47:08.913 321 14435.83 59.77 55990.27 88888.00 2021-11-17 03:47:08.404 321 14435.87 59.83 55990.31 88888.00 2021-11-17 03:47:08.904 321 14435.87 59.86 55990.32 88888.00 2021-11-17 03:47:09.404 321 14435.85 59.89 55990.33 88888.00 2021-11-17 03:47:10.904 321 14435.85 59.89 55990.38 88888.00 2021-11-17 03:47:10.404 321 14435.85 59.85 55990.34 88888.00 2021-11-17 03:47:11.904 321 14435.80 59.80 55990.34 88888.00 2021-11-17 03:47:11.404 321 14435.79 59.81 55990.33 88888.00 2021-11-17 03:47:11.904 321 14435.78 59.77 55990.38 88888.00 2021-11-17 03:47:12.404 321 14435.80 59.78 55990.40 88888.00 2021-11-17 03:47:12.904 321 14435.85 59.73 55990.42 88888.00 2021-11-17 03:47:13.404 321 14435.87 59.75 55990.46 88888.00 2021-11-17 03:47:14.904 321 14435.88 59.72 55990.50 88888.00 2021-11-17 03:47:14.404 321 14435.91 59.73 55990.54 88888.00 2021-11-17 03:47:14.904 321 14435.94 59.69 55990.56 88888.00 2021-11-17 03:47:15.404 321 14435.94 59.70 55990.53 88888.00 2021-11-17 03:47:16.904 321 14435.93 59.76 55990.51 88888.00 2021-11-17 03:47:16.404 321 14435.94 59.76 55990.51 88888.00 2021-11-17 03:47:16.904 321 14435.97 59.73 55990.59 88888.00 2021-11-17 03:47:17.904 321 14436.01 59.75 55990.61 88888.00 2021-11-17 03:47:18.404 321 14436.01 59.77 55990.63 88888.00 2021-11-17 03:47:19.904 321 14435.99 59.77 55990.61 88888.00 2021-11-17 03:47:19.404 321 14435.97 59.78 55990.59 88888.00 2021-11-17 03:47:19.904 321 14435.99 59.80 55990.59 88888.00 2021-11-17 03:47:20.404 321 14435.99 59.85 55990.57 88888.00 2021-11-17 03:47:21.904 321 14435.98 59.80 55990.61 88888.00 2021-11-17 03:47:21.404 321 14436.00 59.73 55990.64 88888.00 2021-11-17 03:47:21.904 321 14436.08 59.70 55990.63 88888.00 2021-11-17 03:47:22.404 321 14436.10 59.71 55990.66 88888.00 2021-11-17 03:47:23.904 321 14436.09 59.67 55990.67 88888.00 2021-11-17 03:47:23.404 321 14436.12 59.64 55990.66 88888.00 2021-11-17 03:47:24.904 321 14436.11 59.67 55990.61 88888.00 2021-11-17 03:47:24.404 321 14436.06 59.63 55990.62 88888.00 2021-11-17 03:47:25.904 321 14436.07 59.63 55990.66 88888.00 2021-11-17 03:47:25.404 321 14436.07 59.67 55990.69 88888.00 2021-11-17 03:47:25.904 321 14436.03 59.63 55990.67 88888.00 2021-11-17 03:47:26.404 321 14436.05 59.55 55990.64 88888.00 2021-11-17 03:47:26.904 321 14436.05 59.52 55990.62 88888.00 2021-11-17 03:47:27.404 321 14436.05 59.44 55990.63 88888.00 2021-11-17 03:47:27.904 321 14436.05 59.39 55990.67 88888.00 2021-11-17 03:47:28.404 321 14436.05 59.46 55990.69 88888.00 2021-11-17 03:47:29.904 321 14436.07 59.59 55990.67 88888.00 2021-11-17 03:47:29.404 321 14436.08 59.63 55990.67 88888.00 2021-11-17 03:47:29.904 321 14436.08 59.79 55990.67 88888.00 2021-11-17 03:47:30.404 321 14436.07 59.63 55990.67 88888.00 2021-11-17 03:47:31.904 321 14436.07 59.56 55990.71 88888.00 2021-11-17 03:47:31.404 321 14436.12 59.61 55990.75 88888.00 2021-11-17 03:47:31.904 321 14436.11 59.58 55990.74 88888.00 2021-11-17 03:47:32.404 321 14436.15 59.60 55990.75 88888.00 2021-11-17 03:47:33.904 321 14436.19 59.53 55990.75 88888.00 2021-11-17 03:47:33.404 321 14436.20 59.49 55990.78 88888.00 2021-11-17 03:47:34.904 321 14436.22 59.49 55990.74 88888.00 2021-11-17 03:47:34.404 321 14436.28 59.56 55990.76 88888.00 2021-11-17 03:47:34.904 321 14436.33 59.60 55990.83 88888.00 2021-11-17 03:47:35.404 321 14436.33 59.62 55990.82 88888.00 2021-11-17 03:47:36.904 321 14436.34 59.61 55990.84 88888.00 2021-11-17 03:47:36.404 321 14436.34 59.43 55990.82 88888.00 2021-11-17 03:47:36.904 321 14436.35 59.44 55990.81 88888.00 2021-11-17 03:47:37.404 321 14436.38 59.38 55990.90 88888.00 2021-11-17 03:47:37.904 321 14436.42 59.39 55990.94 88888.00 2021-11-17 03:47:38.404 321 14436.42 59.46 55990.94 88888.00 2021-11-17 03:47:39.904 321 14436.43 59.41 55990.95 88888.00 2021-11-17 03:47:39.404 321 14436.45 59.38 55991.07 88888.00 2021-11-17 03:47:39.904 321 14436.44 59.52 55991.07 88888.00 2021-11-17 03:47:40.404 321 14436.45 59.58 55991.06 88888.00 2021-11-17 03:47:41.904 321 14436.46 59.49 55991.10 88888.00 2021-11-17 03:47:41.404 321 14436.45 59.41 55991.15 88888.00 2021-11-17 03:47:42.904 321 14436.46 59.37 55991.18 88888.00 2021-11-17 03:47:42.404 321 14436.47 59.36 55991.19 88888.00 2021-11-17 03:47:43.904 321 14436.49 59.37 55991.22 88888.00 2021-11-17 03:47:43.404 321 14436.48 59.41 55991.25 88888.00 2021-11-17 03:47:43.904 321 14436.49 59.43 55991.27 88888.00 2021-11-17 03:47:44.404 321 14436.53 59.42 55991.31 88888.00 2021-11-17 03:47:45.904 321 14436.56 59.37 55991.37 88888.00 2021-11-17 03:47:45.404 321 14436.55 59.39 55991.38 88888.00 2021-11-17 03:47:46.904 321 14436.54 59.41 55991.41 88888.00 2021-11-17 03:47:46.404 321 14436.57 59.41 55991.51 88888.00 2021-11-17 03:47:46.904 321 14436.59 59.38 55991.57 88888.00 2021-11-17 03:47:47.404 321 14436.57 59.44 55991.56 88888.00 2021-11-17 03:47:48.904 321 14436.56 59.41 55991.62 88888.00 2021-11-17 03:47:48.404 321 14436.58 59.41 55991.66 88888.00 2021-11-17 03:47:49.904 321 14436.59 59.44 55991.68 88888.00 2021-11-17 03:47:49.404 321 14436.61 59.45 55991.70 88888.00 2021-11-17 03:47:49.904 321 14436.58 59.43 55991.73 88888.00 2021-11-17 03:47:50.404 321 14436.56 59.51 55991.77 88888.00 2021-11-17 03:47:51.904 321 14436.56 59.49 55991.75 88888.00 2021-11-17 03:47:51.404 321 14436.54 59.50 55991.77 88888.00 2021-11-17 03:47:52.904 321 14436.58 59.47 55991.78 88888.00 2021-11-17 03:47:52.404 321 14436.61 59.47 55991.82 88888.00 2021-11-17 03:47:53.904 321 14436.57 59.47 55991.84 88888.00 2021-11-17 03:47:53.404 321 14436.56 59.53 55991.87 88888.00 2021-11-17 03:47:53.904 321 14436.53 59.60 55991.88 88888.00 2021-11-17 03:47:54.404 321 14436.55 59.53 55991.91 88888.00 2021-11-17 03:47:54.904 321 14436.55 59.51 55991.88 88888.00 2021-11-17 03:47:55.404 321 14436.53 59.44 55991.91 88888.00 2021-11-17 03:47:56.904 321 14436.53 59.45 55991.97 88888.00 2021-11-17 03:47:56.405 321 14436.55 59.53 55992.02 88888.00 2021-11-17 03:47:56.905 321 14436.57 59.58 55991.98 88888.00 2021-11-17 03:47:57.405 321 14436.56 59.43 55992.04 88888.00 2021-11-17 03:47:57.905 321 14436.58 59.51 55992.04 88888.00 2021-11-17 03:47:58.405 321 14436.57 59.59 55992.03 88888.00 2021-11-17 03:47:59.905 321 14436.62 59.60 55992.01 88888.00 2021-11-17 03:47:59.405 321 14436.62 59.60 55992.05 88888.00 2021-11-17 03:48:00.905 321 14436.56 59.69 55992.09 88888.00 2021-11-17 03:48:00.405 321 14436.61 59.64 55992.04 88888.00 2021-11-17 03:48:01.405 321 14436.59 59.73 55992.03 88888.00 2021-11-17 03:48:02.905 321 14436.62 59.73 55992.07 88888.00 2021-11-17 03:48:02.405 321 14436.61 59.68 55992.11 88888.00 2021-11-17 03:48:03.905 321 14436.65 59.60 55992.15 88888.00 2021-11-17 03:48:03.405 321 14436.65 59.59 55992.15 88888.00 2021-11-17 03:48:03.905 321 14436.67 59.55 55992.16 88888.00 2021-11-17 03:48:04.405 321 14436.71 59.56 55992.19 88888.00 2021-11-17 03:48:05.905 321 14436.70 59.50 55992.20 88888.00 2021-11-17 03:48:05.405 321 14436.71 59.58 55992.19 88888.00 2021-11-17 03:48:06.905 321 14436.72 59.66 55992.13 88888.00 2021-11-17 03:48:06.405 321 14436.74 59.66 55992.11 88888.00 2021-11-17 03:48:06.905 321 14436.74 59.55 55992.15 88888.00 2021-11-17 03:48:07.405 321 14436.77 59.62 55992.13 88888.00 2021-11-17 03:48:07.905 321 14436.81 59.55 55992.13 88888.00 2021-11-17 03:48:08.405 321 14436.82 59.55 55992.16 88888.00 2021-11-17 03:48:09.905 321 14436.85 59.54 55992.20 88888.00 2021-11-17 03:48:09.405 321 14436.85 59.51 55992.15 88888.00 2021-11-17 03:48:09.905 321 14436.90 59.51 55992.13 88888.00 2021-11-17 03:48:10.405 321 14436.92 59.49 55992.07 88888.00 2021-11-17 03:48:11.905 321 14436.93 59.53 55992.03 88888.00 2021-11-17 03:48:11.405 321 14436.93 59.63 55992.03 88888.00 2021-11-17 03:48:11.905 321 14436.92 59.59 55992.05 88888.00 2021-11-17 03:48:12.405 321 14436.89 59.53 55992.07 88888.00 2021-11-17 03:48:12.905 321 14436.89 59.52 55992.07 88888.00 2021-11-17 03:48:13.405 321 14436.85 59.53 55992.06 88888.00 2021-11-17 03:48:14.905 321 14436.91 59.50 55992.06 88888.00 2021-11-17 03:48:14.405 321 14436.90 59.47 55992.01 88888.00 2021-11-17 03:48:14.905 321 14436.92 59.61 55992.06 88888.00 2021-11-17 03:48:15.405 321 14436.96 59.73 55992.09 88888.00 2021-11-17 03:48:15.905 321 14437.00 59.56 55992.09 88888.00 2021-11-17 03:48:16.405 321 14437.03 59.44 55992.07 88888.00 2021-11-17 03:48:17.905 321 14437.07 59.37 55992.05 88888.00 2021-11-17 03:48:17.405 321 14437.10 59.32 55992.09 88888.00 2021-11-17 03:48:17.905 321 14437.08 59.33 55992.10 88888.00 2021-11-17 03:48:18.405 321 14437.13 59.36 55992.07 88888.00 2021-11-17 03:48:18.905 321 14437.13 59.38 55992.11 88888.00 2021-11-17 03:48:19.405 321 14437.16 59.41 55992.15 88888.00 2021-11-17 03:48:20.905 321 14437.23 59.33 55992.16 88888.00 2021-11-17 03:48:20.405 321 14437.28 59.30 55992.23 88888.00 2021-11-17 03:48:21.905 321 14437.27 59.35 55992.26 88888.00 2021-11-17 03:48:21.405 321 14437.29 59.37 55992.31 88888.00 2021-11-17 03:48:21.905 321 14437.36 59.30 55992.32 88888.00 2021-11-17 03:48:22.405 321 14437.40 59.43 55992.29 88888.00 2021-11-17 03:48:23.905 321 14437.41 59.55 55992.31 88888.00 2021-11-17 03:48:23.405 321 14437.45 59.50 55992.35 88888.00 2021-11-17 03:48:24.905 321 14437.51 59.67 55992.40 88888.00 2021-11-17 03:48:24.405 321 14437.51 59.69 55992.40 88888.00 2021-11-17 03:48:25.905 321 14437.52 59.73 55992.43 88888.00 2021-11-17 03:48:25.405 321 14437.58 59.58 55992.50 88888.00 2021-11-17 03:48:25.905 321 14437.56 59.45 55992.57 88888.00 2021-11-17 03:48:26.405 321 14437.55 59.43 55992.57 88888.00 2021-11-17 03:48:27.905 321 14437.57 59.34 55992.56 88888.00 2021-11-17 03:48:27.405 321 14437.63 59.41 55992.52 88888.00 2021-11-17 03:48:27.905 321 14437.64 59.46 55992.54 88888.00 2021-11-17 03:48:28.405 321 14437.67 59.56 55992.65 88888.00 2021-11-17 03:48:29.905 321 14437.68 59.50 55992.72 88888.00 2021-11-17 03:48:29.405 321 14437.66 59.39 55992.72 88888.00 2021-11-17 03:48:29.905 321 14437.70 59.53 55992.70 88888.00 2021-11-17 03:48:30.405 321 14437.74 59.58 55992.68 88888.00 2021-11-17 03:48:31.905 321 14437.74 59.53 55992.76 88888.00 2021-11-17 03:48:31.406 321 14437.76 59.51 55992.85 88888.00 2021-11-17 03:48:32.906 321 14437.77 59.49 55992.86 88888.00 2021-11-17 03:48:32.406 321 14437.76 59.45 55992.88 88888.00 2021-11-17 03:48:33.906 321 14437.75 59.45 55992.89 88888.00 2021-11-17 03:48:33.406 321 14437.76 59.46 55992.90 88888.00 2021-11-17 03:48:34.906 321 14437.78 59.47 55992.90 88888.00 2021-11-17 03:48:34.406 321 14437.82 59.38 55992.99 88888.00 2021-11-17 03:48:34.906 321 14437.85 59.38 55993.01 88888.00 2021-11-17 03:48:35.406 321 14437.88 59.38 55992.98 88888.00 2021-11-17 03:48:36.906 321 14437.87 59.44 55992.92 88888.00 2021-11-17 03:48:36.406 321 14437.86 59.54 55992.99 88888.00 2021-11-17 03:48:36.906 321 14437.83 59.60 55993.06 88888.00 2021-11-17 03:48:37.406 321 14437.83 59.50 55993.09 88888.00 2021-11-17 03:48:38.906 321 14437.82 59.45 55993.09 88888.00 2021-11-17 03:48:38.406 321 14437.86 59.38 55993.10 88888.00 2021-11-17 03:48:38.906 321 14437.83 59.41 55993.15 88888.00 2021-11-17 03:48:39.406 321 14437.84 59.45 55993.16 88888.00 2021-11-17 03:48:39.906 321 14437.86 59.44 55993.16 88888.00 2021-11-17 03:48:40.406 321 14437.78 59.38 55993.12 88888.00 2021-11-17 03:48:40.906 321 14437.78 59.39 55993.14 88888.00 2021-11-17 03:48:41.406 321 14437.77 59.46 55993.15 88888.00 2021-11-17 03:48:42.906 321 14437.74 59.50 55993.18 88888.00 2021-11-17 03:48:42.406 321 14437.70 59.56 55993.14 88888.00 2021-11-17 03:48:42.906 321 14437.69 59.60 55993.09 88888.00 2021-11-17 03:48:43.406 321 14437.66 59.66 55993.10 88888.00 2021-11-17 03:48:44.906 321 14437.67 59.55 55993.15 88888.00 2021-11-17 03:48:44.406 321 14437.61 59.54 55993.15 88888.00 2021-11-17 03:48:45.906 321 14437.59 59.66 55993.20 88888.00 2021-11-17 03:48:45.406 321 14437.57 59.67 55993.23 88888.00 2021-11-17 03:48:46.906 321 14437.55 59.64 55993.23 88888.00 2021-11-17 03:48:46.406 321 14437.51 59.79 55993.24 88888.00 2021-11-17 03:48:46.906 321 14437.50 59.84 55993.20 88888.00 2021-11-17 03:48:47.406 321 14437.49 59.73 55993.19 88888.00 2021-11-17 03:48:47.906 321 14437.42 59.69 55993.14 88888.00 2021-11-17 03:48:48.406 321 14437.37 59.85 55993.10 88888.00 2021-11-17 03:48:49.906 321 14437.33 59.90 55993.13 88888.00 2021-11-17 03:48:49.406 321 14437.32 60.02 55993.16 88888.00 2021-11-17 03:48:50.906 321 14437.28 60.18 55993.15 88888.00 2021-11-17 03:48:50.406 321 14437.22 60.20 55993.20 88888.00 2021-11-17 03:48:51.906 321 14437.20 59.97 55993.26 88888.00 2021-11-17 03:48:51.406 321 14437.21 59.83 55993.20 88888.00 2021-11-17 03:48:52.906 321 14437.22 59.76 55993.16 88888.00 2021-11-17 03:48:52.406 321 14437.23 59.79 55993.16 88888.00 2021-11-17 03:48:53.906 321 14437.19 59.84 55993.15 88888.00 2021-11-17 03:48:53.406 321 14437.16 59.86 55993.24 88888.00 2021-11-17 03:48:53.906 321 14437.11 60.01 55993.22 88888.00 2021-11-17 03:48:54.406 321 14437.09 59.90 55993.16 88888.00 2021-11-17 03:48:54.906 321 14437.07 59.95 55993.22 88888.00 2021-11-17 03:48:55.406 321 14437.04 60.11 55993.22 88888.00 2021-11-17 03:48:56.906 321 14437.05 60.17 55993.17 88888.00 2021-11-17 03:48:56.406 321 14437.05 60.17 55993.17 88888.00 2021-11-17 03:48:57.906 321 14436.98 60.18 55993.19 88888.00 2021-11-17 03:48:57.406 321 14436.98 60.23 55993.27 88888.00 2021-11-17 03:48:58.906 321 14436.98 60.17 55993.26 88888.00 2021-11-17 03:48:58.406 321 14437.02 60.24 55993.22 88888.00 2021-11-17 03:48:58.906 321 14436.98 60.31 55993.16 88888.00 2021-11-17 03:48:59.406 321 14436.95 60.28 55993.16 88888.00 2021-11-17 03:49:00.906 321 14436.90 60.28 55993.16 88888.00 2021-11-17 03:49:00.406 321 14436.85 60.29 55993.18 88888.00 2021-11-17 03:49:01.906 321 14436.82 60.35 55993.20 88888.00 2021-11-17 03:49:01.406 321 14436.80 60.44 55993.17 88888.00 2021-11-17 03:49:02.906 321 14436.75 60.47 55993.15 88888.00 2021-11-17 03:49:02.406 321 14436.70 60.39 55993.17 88888.00 2021-11-17 03:49:02.906 321 14436.65 60.23 55993.17 88888.00 2021-11-17 03:49:03.406 321 14436.59 60.28 55993.14 88888.00 2021-11-17 03:49:04.906 321 14436.54 60.47 55993.09 88888.00 2021-11-17 03:49:04.406 321 14436.49 60.52 55993.04 88888.00 2021-11-17 03:49:05.906 321 14436.40 60.49 55993.04 88888.00 2021-11-17 03:49:05.406 321 14436.36 60.32 55993.05 88888.00 2021-11-17 03:49:06.906 321 14436.33 60.40 55993.01 88888.00 2021-11-17 03:49:06.406 321 14436.29 60.52 55992.99 88888.00 2021-11-17 03:49:07.906 321 14436.24 60.36 55992.99 88888.00 2021-11-17 03:49:07.406 321 14436.15 60.37 55992.92 88888.00 2021-11-17 03:49:08.906 321 14436.07 60.34 55992.92 88888.00 2021-11-17 03:49:08.406 321 14436.02 60.34 55992.95 88888.00 2021-11-17 03:49:09.906 321 14435.99 60.34 55992.90 88888.00 2021-11-17 03:49:09.406 321 14435.92 60.37 55992.90 88888.00 2021-11-17 03:49:09.906 321 14435.91 60.39 55992.90 88888.00 2021-11-17 03:49:10.406 321 14435.83 60.36 55992.86 88888.00 2021-11-17 03:49:11.906 321 14435.77 60.37 55992.80 88888.00 2021-11-17 03:49:11.406 321 14435.72 60.38 55992.79 88888.00 2021-11-17 03:49:11.906 321 14435.71 60.36 55992.80 88888.00 2021-11-17 03:49:12.406 321 14435.64 60.45 55992.73 88888.00 2021-11-17 03:49:13.906 321 14435.60 60.42 55992.73 88888.00 2021-11-17 03:49:13.407 321 14435.57 60.44 55992.68 88888.00 2021-11-17 03:49:13.907 321 14435.54 60.44 55992.66 88888.00 2021-11-17 03:49:14.407 321 14435.49 60.51 55992.65 88888.00 2021-11-17 03:49:14.907 321 14435.44 60.61 55992.65 88888.00 2021-11-17 03:49:15.407 321 14435.40 60.63 55992.60 88888.00 2021-11-17 03:49:16.907 321 14435.40 60.62 55992.54 88888.00 2021-11-17 03:49:16.407 321 14435.36 60.60 55992.53 88888.00 2021-11-17 03:49:17.907 321 14435.34 60.52 55992.54 88888.00 2021-11-17 03:49:17.407 321 14435.27 60.44 55992.56 88888.00 2021-11-17 03:49:18.907 321 14435.27 60.46 55992.51 88888.00 2021-11-17 03:49:18.407 321 14435.24 60.52 55992.41 88888.00 2021-11-17 03:49:19.907 321 14435.16 60.48 55992.45 88888.00 2021-11-17 03:49:19.407 321 14435.14 60.48 55992.50 88888.00 2021-11-17 03:49:20.907 321 14435.13 60.51 55992.50 88888.00 2021-11-17 03:49:20.407 321 14435.12 60.43 55992.48 88888.00 2021-11-17 03:49:21.907 321 14435.08 60.40 55992.42 88888.00 2021-11-17 03:49:21.407 321 14435.09 60.40 55992.33 88888.00 2021-11-17 03:49:21.907 321 14435.07 60.40 55992.34 88888.00 2021-11-17 03:49:22.407 321 14435.03 60.43 55992.31 88888.00 2021-11-17 03:49:22.907 321 14435.04 60.46 55992.25 88888.00 2021-11-17 03:49:23.407 321 14435.03 60.46 55992.15 88888.00 2021-11-17 03:49:24.907 321 14435.03 60.43 55992.11 88888.00 2021-11-17 03:49:24.407 321 14435.01 60.23 55992.09 88888.00 2021-11-17 03:49:25.907 321 14434.99 60.32 55992.09 88888.00 2021-11-17 03:49:25.407 321 14435.00 60.27 55992.04 88888.00 2021-11-17 03:49:25.907 321 14434.99 60.20 55992.04 88888.00 2021-11-17 03:49:26.407 321 14434.97 60.19 55992.05 88888.00 2021-11-17 03:49:27.907 321 14434.98 60.15 55992.03 88888.00 2021-11-17 03:49:27.407 321 14434.99 60.21 55991.97 88888.00 2021-11-17 03:49:28.907 321 14435.00 60.19 55991.93 88888.00 2021-11-17 03:49:28.407 321 14434.98 60.19 55991.93 88888.00 2021-11-17 03:49:28.907 321 14434.95 60.38 55991.90 88888.00 2021-11-17 03:49:29.407 321 14434.89 60.46 55991.86 88888.00 2021-11-17 03:49:30.907 321 14434.89 60.47 55991.84 88888.00 2021-11-17 03:49:30.407 321 14434.88 60.55 55991.78 88888.00 2021-11-17 03:49:31.907 321 14434.90 60.55 55991.78 88888.00 2021-11-17 03:49:31.407 321 14434.92 60.51 55991.76 88888.00 2021-11-17 03:49:32.907 321 14434.92 60.44 55991.74 88888.00 2021-11-17 03:49:32.407 321 14434.92 60.44 55991.73 88888.00 2021-11-17 03:49:32.907 321 14434.95 60.39 55991.70 88888.00 2021-11-17 03:49:33.407 321 14434.94 60.32 55991.74 88888.00 2021-11-17 03:49:34.907 321 14434.96 60.30 55991.75 88888.00 2021-11-17 03:49:34.407 321 14434.97 60.19 55991.77 88888.00 2021-11-17 03:49:34.907 321 14435.00 60.18 55991.76 88888.00 2021-11-17 03:49:35.407 321 14435.00 60.17 55991.74 88888.00 2021-11-17 03:49:36.907 321 14434.99 60.18 55991.69 88888.00 2021-11-17 03:49:36.407 321 14435.05 60.20 55991.70 88888.00 2021-11-17 03:49:37.907 321 14435.08 60.17 55991.69 88888.00 2021-11-17 03:49:37.407 321 14435.09 60.15 55991.70 88888.00 2021-11-17 03:49:38.907 321 14435.13 60.15 55991.68 88888.00 2021-11-17 03:49:38.407 321 14435.15 60.14 55991.68 88888.00 2021-11-17 03:49:39.907 321 14435.16 60.28 55991.63 88888.00 2021-11-17 03:49:39.407 321 14435.18 60.27 55991.59 88888.00 2021-11-17 03:49:40.907 321 14435.19 60.15 55991.56 88888.00 2021-11-17 03:49:40.407 321 14435.20 60.11 55991.55 88888.00 2021-11-17 03:49:41.907 321 14435.25 60.18 55991.57 88888.00 2021-11-17 03:49:41.407 321 14435.31 60.13 55991.59 88888.00 2021-11-17 03:49:42.907 321 14435.31 60.14 55991.55 88888.00 2021-11-17 03:49:42.407 321 14435.35 60.03 55991.53 88888.00 2021-11-17 03:49:43.907 321 14435.37 59.97 55991.48 88888.00 2021-11-17 03:49:43.407 321 14435.42 60.02 55991.48 88888.00 2021-11-17 03:49:44.907 321 14435.47 60.02 55991.49 88888.00 2021-11-17 03:49:44.407 321 14435.51 60.02 55991.49 88888.00 2021-11-17 03:49:45.907 321 14435.51 59.98 55991.48 88888.00 2021-11-17 03:49:45.407 321 14435.52 59.97 55991.47 88888.00 2021-11-17 03:49:45.907 321 14435.53 60.06 55991.48 88888.00 2021-11-17 03:49:46.407 321 14435.54 60.12 55991.44 88888.00 2021-11-17 03:49:47.907 321 14435.55 60.06 55991.41 88888.00 2021-11-17 03:49:47.407 321 14435.55 60.05 55991.39 88888.00 2021-11-17 03:49:47.907 321 14435.55 60.12 55991.35 88888.00 2021-11-17 03:49:48.407 321 14435.61 59.95 55991.29 88888.00 2021-11-17 03:49:48.907 321 14435.60 59.81 55991.22 88888.00 2021-11-17 03:49:49.407 321 14435.56 59.80 55991.29 88888.00 2021-11-17 03:49:50.907 321 14435.61 59.81 55991.32 88888.00 2021-11-17 03:49:50.407 321 14435.62 59.87 55991.26 88888.00 2021-11-17 03:49:51.907 321 14435.65 59.90 55991.22 88888.00 2021-11-17 03:49:51.407 321 14435.71 59.95 55991.27 88888.00 2021-11-17 03:49:52.907 321 14435.70 59.90 55991.25 88888.00 2021-11-17 03:49:52.407 321 14435.70 59.78 55991.19 88888.00 2021-11-17 03:49:53.907 321 14435.71 59.60 55991.15 88888.00 2021-11-17 03:49:53.407 321 14435.71 59.72 55991.18 88888.00 2021-11-17 03:49:54.907 321 14435.78 59.70 55991.12 88888.00 2021-11-17 03:49:54.407 321 14435.84 59.64 55991.08 88888.00 2021-11-17 03:49:54.907 321 14435.89 59.68 55991.03 88888.00 2021-11-17 03:49:55.407 321 14435.90 59.73 55991.03 88888.00 2021-11-17 03:49:56.908 321 14435.90 59.70 55991.02 88888.00 2021-11-17 03:49:56.408 321 14435.93 59.75 55990.95 88888.00 2021-11-17 03:49:57.908 321 14435.91 59.71 55990.93 88888.00 2021-11-17 03:49:57.408 321 14435.88 59.71 55990.93 88888.00 2021-11-17 03:49:58.908 321 14435.90 59.81 55990.95 88888.00 2021-11-17 03:49:58.408 321 14435.92 59.73 55990.99 88888.00 2021-11-17 03:49:59.908 321 14435.94 59.64 55990.91 88888.00 2021-11-17 03:49:59.408 321 14435.90 59.67 55990.87 88888.00 2021-11-17 03:49:59.908 321 14435.91 59.67 55990.84 88888.00 2021-11-17 03:50:00.408 321 14435.92 59.64 55990.79 88888.00 2021-11-17 03:50:00.908 321 14435.93 59.64 55990.70 88888.00 2021-11-17 03:50:01.408 321 14435.92 59.60 55990.72 88888.00 2021-11-17 03:50:02.908 321 14435.92 59.63 55990.69 88888.00 2021-11-17 03:50:02.408 321 14435.89 59.62 55990.64 88888.00 2021-11-17 03:50:03.908 321 14435.84 59.66 55990.65 88888.00 2021-11-17 03:50:03.408 321 14435.87 59.71 55990.67 88888.00 2021-11-17 03:50:04.908 321 14435.90 59.62 55990.60 88888.00 2021-11-17 03:50:04.408 321 14435.87 59.70 55990.60 88888.00 2021-11-17 03:50:04.908 321 14435.87 59.64 55990.52 88888.00 2021-11-17 03:50:05.408 321 14435.89 59.53 55990.46 88888.00 2021-11-17 03:50:06.908 321 14435.85 59.54 55990.43 88888.00 2021-11-17 03:50:06.408 321 14435.83 59.64 55990.34 88888.00 2021-11-17 03:50:07.908 321 14435.84 59.68 55990.35 88888.00 2021-11-17 03:50:07.408 321 14435.82 59.69 55990.37 88888.00 2021-11-17 03:50:07.908 321 14435.84 59.72 55990.38 88888.00 2021-11-17 03:50:08.408 321 14435.82 59.70 55990.40 88888.00 2021-11-17 03:50:09.908 321 14435.78 59.78 55990.41 88888.00 2021-11-17 03:50:09.408 321 14435.78 59.86 55990.34 88888.00 2021-11-17 03:50:10.908 321 14435.81 59.80 55990.32 88888.00 2021-11-17 03:50:10.408 321 14435.77 59.60 55990.28 88888.00 2021-11-17 03:50:10.908 321 14435.77 59.52 55990.25 88888.00 2021-11-17 03:50:11.408 321 14435.73 59.62 55990.22 88888.00 2021-11-17 03:50:11.908 321 14435.77 59.73 55990.19 88888.00 2021-11-17 03:50:12.408 321 14435.77 59.64 55990.16 88888.00 2021-11-17 03:50:13.908 321 14435.73 59.69 55990.13 88888.00 2021-11-17 03:50:13.408 321 14435.70 59.76 55990.05 88888.00 2021-11-17 03:50:13.908 321 14435.71 59.85 55990.09 88888.00 2021-11-17 03:50:14.408 321 14435.66 59.88 55990.06 88888.00 2021-11-17 03:50:15.908 321 14435.65 59.90 55989.97 88888.00 2021-11-17 03:50:15.408 321 14435.64 59.76 55989.91 88888.00 2021-11-17 03:50:16.908 321 14435.66 59.53 55989.88 88888.00 2021-11-17 03:50:16.408 321 14435.64 59.49 55989.91 88888.00 2021-11-17 03:50:17.908 321 14435.64 59.47 55989.89 88888.00 2021-11-17 03:50:17.408 321 14435.64 59.50 55989.82 88888.00 2021-11-17 03:50:18.908 321 14435.65 59.46 55989.75 88888.00 2021-11-17 03:50:18.408 321 14435.65 59.51 55989.73 88888.00 2021-11-17 03:50:18.908 321 14435.64 59.53 55989.72 88888.00 2021-11-17 03:50:19.408 321 14435.63 59.47 55989.73 88888.00 2021-11-17 03:50:20.908 321 14435.60 59.50 55989.67 88888.00 2021-11-17 03:50:20.408 321 14435.59 59.50 55989.58 88888.00 2021-11-17 03:50:21.908 321 14435.59 59.44 55989.54 88888.00 2021-11-17 03:50:21.408 321 14435.59 59.49 55989.51 88888.00 2021-11-17 03:50:22.908 321 14435.59 59.55 55989.47 88888.00 2021-11-17 03:50:22.408 321 14435.55 59.55 55989.48 88888.00 2021-11-17 03:50:23.908 321 14435.57 59.61 55989.41 88888.00 2021-11-17 03:50:23.408 321 14435.51 59.63 55989.42 88888.00 2021-11-17 03:50:24.408 321 14435.36 59.63 55989.33 88888.00 2021-11-17 03:50:25.908 321 14435.38 59.56 55989.33 88888.00 2021-11-17 03:50:25.408 321 14435.36 59.68 55989.21 88888.00 2021-11-17 03:50:26.908 321 14435.32 59.69 55989.19 88888.00 2021-11-17 03:50:26.408 321 14435.31 59.73 55989.20 88888.00 2021-11-17 03:50:27.908 321 14435.28 59.71 55989.22 88888.00 2021-11-17 03:50:27.408 321 14435.29 59.69 55989.20 88888.00 2021-11-17 03:50:28.908 321 14435.28 59.67 55989.12 88888.00 2021-11-17 03:50:28.408 321 14435.31 59.62 55989.10 88888.00 2021-11-17 03:50:29.908 321 14435.28 59.76 55989.07 88888.00 2021-11-17 03:50:29.408 321 14435.23 59.86 55989.07 88888.00 2021-11-17 03:50:30.908 321 14435.25 59.86 55989.10 88888.00 2021-11-17 03:50:30.408 321 14435.26 59.76 55989.09 88888.00 2021-11-17 03:50:30.908 321 14435.27 59.71 55989.06 88888.00 2021-11-17 03:50:31.408 321 14435.25 59.60 55989.03 88888.00 2021-11-17 03:50:32.908 321 14435.25 59.64 55988.94 88888.00 2021-11-17 03:50:32.408 321 14435.26 59.70 55988.91 88888.00 2021-11-17 03:50:33.908 321 14435.25 59.68 55988.84 88888.00 2021-11-17 03:50:33.408 321 14435.23 59.79 55988.81 88888.00 2021-11-17 03:50:33.908 321 14435.22 59.71 55988.79 88888.00 2021-11-17 03:50:34.408 321 14435.22 59.68 55988.78 88888.00 2021-11-17 03:50:34.908 321 14435.28 59.70 55988.72 88888.00 2021-11-17 03:50:35.408 321 14435.31 59.75 55988.72 88888.00 2021-11-17 03:50:36.908 321 14435.32 59.87 55988.66 88888.00 2021-11-17 03:50:36.408 321 14435.33 59.78 55988.70 88888.00 2021-11-17 03:50:37.908 321 14435.33 59.70 55988.75 88888.00 2021-11-17 03:50:37.408 321 14435.28 59.70 55988.74 88888.00 2021-11-17 03:50:38.908 321 14435.22 59.70 55988.72 88888.00 2021-11-17 03:50:38.408 321 14435.22 59.58 55988.67 88888.00 2021-11-17 03:50:38.908 321 14435.23 59.52 55988.65 88888.00 2021-11-17 03:50:39.408 321 14435.22 59.59 55988.59 88888.00 2021-11-17 03:50:40.908 321 14435.16 59.66 55988.58 88888.00 2021-11-17 03:50:40.409 321 14435.15 59.60 55988.54 88888.00 2021-11-17 03:50:41.909 321 14435.15 59.62 55988.58 88888.00 2021-11-17 03:50:41.409 321 14435.14 59.67 55988.59 88888.00 2021-11-17 03:50:42.909 321 14435.09 59.63 55988.55 88888.00 2021-11-17 03:50:42.409 321 14435.07 59.64 55988.54 88888.00 2021-11-17 03:50:43.909 321 14435.05 59.58 55988.50 88888.00 2021-11-17 03:50:43.409 321 14435.01 59.67 55988.59 88888.00 2021-11-17 03:50:44.409 321 14434.98 59.52 55988.64 88888.00 2021-11-17 03:50:45.909 321 14434.97 59.46 55988.62 88888.00 2021-11-17 03:50:45.409 321 14434.91 59.50 55988.58 88888.00 2021-11-17 03:50:46.909 321 14434.87 59.79 55988.59 88888.00 2021-11-17 03:50:46.409 321 14434.85 59.92 55988.53 88888.00 2021-11-17 03:50:47.909 321 14434.80 59.67 55988.58 88888.00 2021-11-17 03:50:47.409 321 14434.73 59.60 55988.62 88888.00 2021-11-17 03:50:47.909 321 14434.71 59.59 55988.65 88888.00 2021-11-17 03:50:48.409 321 14434.70 59.68 55988.69 88888.00 2021-11-17 03:50:48.909 321 14434.67 59.73 55988.68 88888.00 2021-11-17 03:50:49.409 321 14434.60 59.76 55988.66 88888.00 2021-11-17 03:50:50.909 321 14434.57 59.70 55988.67 88888.00 2021-11-17 03:50:50.409 321 14434.54 59.70 55988.70 88888.00 2021-11-17 03:50:51.909 321 14434.51 59.78 55988.73 88888.00 2021-11-17 03:50:51.409 321 14434.45 59.79 55988.68 88888.00 2021-11-17 03:50:51.909 321 14434.39 59.75 55988.65 88888.00 2021-11-17 03:50:52.409 321 14434.32 59.79 55988.67 88888.00 2021-11-17 03:50:53.909 321 14434.26 59.77 55988.69 88888.00 2021-11-17 03:50:53.409 321 14434.25 59.78 55988.68 88888.00 2021-11-17 03:50:54.409 321 14434.25 59.79 55988.70 88888.00 2021-11-17 03:50:55.909 321 14434.20 59.75 55988.69 88888.00 2021-11-17 03:50:55.409 321 14434.14 59.78 55988.73 88888.00 2021-11-17 03:50:56.909 321 14434.07 59.85 55988.72 88888.00 2021-11-17 03:50:56.409 321 14434.06 59.90 55988.66 88888.00 2021-11-17 03:50:57.909 321 14434.03 59.84 55988.70 88888.00 2021-11-17 03:50:57.409 321 14434.02 59.83 55988.70 88888.00 2021-11-17 03:50:58.909 321 14433.99 60.00 55988.75 88888.00 2021-11-17 03:50:58.409 321 14433.94 60.00 55988.78 88888.00 2021-11-17 03:50:59.909 321 14433.93 59.93 55988.79 88888.00 2021-11-17 03:50:59.409 321 14433.89 59.98 55988.76 88888.00 2021-11-17 03:51:00.909 321 14433.86 60.06 55988.70 88888.00 2021-11-17 03:51:00.409 321 14433.84 60.21 55988.70 88888.00 2021-11-17 03:51:01.909 321 14433.84 60.15 55988.68 88888.00 2021-11-17 03:51:01.409 321 14433.78 60.19 55988.72 88888.00 2021-11-17 03:51:02.909 321 14433.74 60.11 55988.73 88888.00 2021-11-17 03:51:02.409 321 14433.71 60.01 55988.77 88888.00 2021-11-17 03:51:03.909 321 14433.71 60.06 55988.75 88888.00 2021-11-17 03:51:03.409 321 14433.70 59.97 55988.75 88888.00 2021-11-17 03:51:04.409 321 14433.68 59.89 55988.74 88888.00 2021-11-17 03:51:05.909 321 14433.66 59.98 55988.68 88888.00 2021-11-17 03:51:05.409 321 14433.61 60.04 55988.66 88888.00 2021-11-17 03:51:06.909 321 14433.59 59.98 55988.72 88888.00 2021-11-17 03:51:06.409 321 14433.58 60.10 55988.69 88888.00 2021-11-17 03:51:07.909 321 14433.53 60.15 55988.69 88888.00 2021-11-17 03:51:07.409 321 14433.50 60.06 55988.64 88888.00 2021-11-17 03:51:07.909 321 14433.47 59.98 55988.65 88888.00 2021-11-17 03:51:08.409 321 14433.46 59.96 55988.66 88888.00 2021-11-17 03:51:09.909 321 14433.46 60.14 55988.62 88888.00 2021-11-17 03:51:09.409 321 14433.43 60.09 55988.56 88888.00 2021-11-17 03:51:09.909 321 14433.41 60.06 55988.50 88888.00 2021-11-17 03:51:10.409 321 14433.39 60.05 55988.47 88888.00 2021-11-17 03:51:11.909 321 14433.39 59.96 55988.39 88888.00 2021-11-17 03:51:11.409 321 14433.40 59.94 55988.35 88888.00 2021-11-17 03:51:11.909 321 14433.39 60.01 55988.29 88888.00 2021-11-17 03:51:12.409 321 14433.34 60.05 55988.21 88888.00 2021-11-17 03:51:13.909 321 14433.30 60.05 55988.17 88888.00 2021-11-17 03:51:13.409 321 14433.31 60.13 55988.17 88888.00 2021-11-17 03:51:14.409 321 14433.29 60.11 55988.04 88888.00 2021-11-17 03:51:15.909 321 14433.30 60.18 55987.98 88888.00 2021-11-17 03:51:15.409 321 14433.32 60.21 55987.94 88888.00 2021-11-17 03:51:16.909 321 14433.34 60.17 55987.95 88888.00 2021-11-17 03:51:16.409 321 14433.38 60.23 55987.92 88888.00 2021-11-17 03:51:17.909 321 14433.38 60.14 55987.90 88888.00 2021-11-17 03:51:17.409 321 14433.39 60.15 55987.82 88888.00 2021-11-17 03:51:18.909 321 14433.39 60.31 55987.83 88888.00 2021-11-17 03:51:18.409 321 14433.38 60.24 55987.80 88888.00 2021-11-17 03:51:19.909 321 14433.37 60.18 55987.73 88888.00 2021-11-17 03:51:19.409 321 14433.40 60.18 55987.75 88888.00 2021-11-17 03:51:20.909 321 14433.36 60.17 55987.73 88888.00 2021-11-17 03:51:20.409 321 14433.30 60.14 55987.66 88888.00 2021-11-17 03:51:21.909 321 14433.29 60.07 55987.63 88888.00 2021-11-17 03:51:21.409 321 14433.30 60.07 55987.63 88888.00 2021-11-17 03:51:22.909 321 14433.32 60.17 55987.60 88888.00 2021-11-17 03:51:22.410 321 14433.29 60.11 55987.61 88888.00 2021-11-17 03:51:23.910 321 14433.25 60.11 55987.55 88888.00 2021-11-17 03:51:23.410 321 14433.29 60.13 55987.48 88888.00 2021-11-17 03:51:24.410 321 14433.32 60.30 55987.52 88888.00 2021-11-17 03:51:25.910 321 14433.32 60.31 55987.47 88888.00 2021-11-17 03:51:25.410 321 14433.31 60.15 55987.45 88888.00 2021-11-17 03:51:25.910 321 14433.33 60.17 55987.47 88888.00 2021-11-17 03:51:26.410 321 14433.37 60.22 55987.52 88888.00 2021-11-17 03:51:27.910 321 14433.36 60.29 55987.47 88888.00 2021-11-17 03:51:27.410 321 14433.36 60.28 55987.41 88888.00 2021-11-17 03:51:28.910 321 14433.37 60.30 55987.33 88888.00 2021-11-17 03:51:28.410 321 14433.38 60.36 55987.34 88888.00 2021-11-17 03:51:29.910 321 14433.39 60.32 55987.34 88888.00 2021-11-17 03:51:29.410 321 14433.38 60.35 55987.27 88888.00 2021-11-17 03:51:30.910 321 14433.36 60.39 55987.27 88888.00 2021-11-17 03:51:30.410 321 14433.38 60.32 55987.19 88888.00 2021-11-17 03:51:31.910 321 14433.39 60.36 55987.19 88888.00 2021-11-17 03:51:31.410 321 14433.39 60.43 55987.10 88888.00 2021-11-17 03:51:31.910 321 14433.39 60.51 55987.08 88888.00 2021-11-17 03:51:32.410 321 14433.40 60.42 55987.05 88888.00 2021-11-17 03:51:33.910 321 14433.42 60.46 55987.03 88888.00 2021-11-17 03:51:33.410 321 14433.43 60.52 55986.97 88888.00 2021-11-17 03:51:34.410 321 14433.48 60.45 55986.88 88888.00 2021-11-17 03:51:35.910 321 14433.49 60.42 55986.82 88888.00 2021-11-17 03:51:35.410 321 14433.43 60.45 55986.84 88888.00 2021-11-17 03:51:36.910 321 14433.46 60.55 55986.82 88888.00 2021-11-17 03:51:36.410 321 14433.48 60.57 55986.78 88888.00 2021-11-17 03:51:36.910 321 14433.51 60.52 55986.68 88888.00 2021-11-17 03:51:37.410 321 14433.48 60.49 55986.62 88888.00 2021-11-17 03:51:38.910 321 14433.48 60.44 55986.57 88888.00 2021-11-17 03:51:38.410 321 14433.48 60.44 55986.52 88888.00 2021-11-17 03:51:39.910 321 14433.48 60.39 55986.43 88888.00 2021-11-17 03:51:39.410 321 14433.46 60.43 55986.40 88888.00 2021-11-17 03:51:39.910 321 14433.46 60.42 55986.32 88888.00 2021-11-17 03:51:40.410 321 14433.48 60.43 55986.35 88888.00 2021-11-17 03:51:41.910 321 14433.48 60.39 55986.32 88888.00 2021-11-17 03:51:41.410 321 14433.48 60.36 55986.31 88888.00 2021-11-17 03:51:41.910 321 14433.48 60.37 55986.22 88888.00 2021-11-17 03:51:42.410 321 14433.50 60.45 55986.24 88888.00 2021-11-17 03:51:43.910 321 14433.52 60.57 55986.17 88888.00 2021-11-17 03:51:43.410 321 14433.55 60.59 55986.12 88888.00 2021-11-17 03:51:44.910 321 14433.56 60.52 55986.11 88888.00 2021-11-17 03:51:44.410 321 14433.56 60.38 55986.06 88888.00 2021-11-17 03:51:45.910 321 14433.56 60.43 55986.06 88888.00 2021-11-17 03:51:45.410 321 14433.59 60.52 55986.06 88888.00 2021-11-17 03:51:46.910 321 14433.59 60.55 55986.07 88888.00 2021-11-17 03:51:46.410 321 14433.60 60.51 55986.04 88888.00 2021-11-17 03:51:47.910 321 14433.60 60.48 55986.06 88888.00 2021-11-17 03:51:47.410 321 14433.64 60.45 55986.09 88888.00 2021-11-17 03:51:47.910 321 14433.65 60.46 55986.01 88888.00 2021-11-17 03:51:48.410 321 14433.65 60.47 55985.95 88888.00 2021-11-17 03:51:49.910 321 14433.67 60.47 55985.97 88888.00 2021-11-17 03:51:49.410 321 14433.67 60.48 55985.95 88888.00 2021-11-17 03:51:50.910 321 14433.71 60.48 55985.96 88888.00 2021-11-17 03:51:50.410 321 14433.73 60.48 55985.89 88888.00 2021-11-17 03:51:51.910 321 14433.74 60.54 55985.92 88888.00 2021-11-17 03:51:51.410 321 14433.71 60.62 55985.88 88888.00 2021-11-17 03:51:52.910 321 14433.67 60.83 55985.83 88888.00 2021-11-17 03:51:52.410 321 14433.68 60.90 55985.87 88888.00 2021-11-17 03:51:53.910 321 14433.73 60.79 55985.88 88888.00 2021-11-17 03:51:53.410 321 14433.73 60.69 55985.86 88888.00 2021-11-17 03:51:54.910 321 14433.74 60.66 55985.89 88888.00 2021-11-17 03:51:54.410 321 14433.73 60.60 55985.82 88888.00 2021-11-17 03:51:55.910 321 14433.76 60.80 55985.81 88888.00 2021-11-17 03:51:55.410 321 14433.74 60.78 55985.76 88888.00 2021-11-17 03:51:56.910 321 14433.74 60.63 55985.67 88888.00 2021-11-17 03:51:56.410 321 14433.69 60.59 55985.69 88888.00 2021-11-17 03:51:57.910 321 14433.66 60.53 55985.69 88888.00 2021-11-17 03:51:57.410 321 14433.67 60.60 55985.66 88888.00 2021-11-17 03:51:57.910 321 14433.66 60.63 55985.69 88888.00 2021-11-17 03:51:58.410 321 14433.66 60.68 55985.63 88888.00 2021-11-17 03:51:59.910 321 14433.68 60.70 55985.54 88888.00 2021-11-17 03:51:59.410 321 14433.68 60.82 55985.54 88888.00 2021-11-17 03:52:00.910 321 14433.66 60.71 55985.50 88888.00 2021-11-17 03:52:00.410 321 14433.66 60.66 55985.47 88888.00 2021-11-17 03:52:01.910 321 14433.65 60.70 55985.56 88888.00 2021-11-17 03:52:01.410 321 14433.65 60.68 55985.57 88888.00 2021-11-17 03:52:02.910 321 14433.65 60.69 55985.46 88888.00 2021-11-17 03:52:02.410 321 14433.65 60.65 55985.50 88888.00 2021-11-17 03:52:03.910 321 14433.65 60.55 55985.47 88888.00 2021-11-17 03:52:03.410 321 14433.65 60.52 55985.42 88888.00 2021-11-17 03:52:04.910 321 14433.60 60.49 55985.45 88888.00 2021-11-17 03:52:04.411 321 14433.62 60.43 55985.40 88888.00 2021-11-17 03:52:05.911 321 14433.66 60.45 55985.35 88888.00 2021-11-17 03:52:05.411 321 14433.60 60.44 55985.31 88888.00 2021-11-17 03:52:05.911 321 14433.68 60.42 55985.26 88888.00 2021-11-17 03:52:06.411 321 14433.77 60.40 55985.14 88888.00 2021-11-17 03:52:07.911 321 14433.83 60.40 55985.12 88888.00 2021-11-17 03:52:07.411 321 14433.80 60.45 55985.17 88888.00 2021-11-17 03:52:08.911 321 14433.76 60.42 55985.12 88888.00 2021-11-17 03:52:08.411 321 14433.76 60.42 55985.03 88888.00 2021-11-17 03:52:09.911 321 14433.74 60.45 55984.99 88888.00 2021-11-17 03:52:09.411 321 14433.71 60.44 55984.95 88888.00 2021-11-17 03:52:10.911 321 14433.73 60.45 55984.92 88888.00 2021-11-17 03:52:10.411 321 14433.75 60.43 55984.89 88888.00 2021-11-17 03:52:11.911 321 14433.75 60.40 55984.84 88888.00 2021-11-17 03:52:11.411 321 14433.77 60.28 55984.86 88888.00 2021-11-17 03:52:12.911 321 14433.79 60.22 55984.85 88888.00 2021-11-17 03:52:12.411 321 14433.79 60.30 55984.79 88888.00 2021-11-17 03:52:12.911 321 14433.76 60.34 55984.75 88888.00 2021-11-17 03:52:13.411 321 14433.76 60.35 55984.72 88888.00 2021-11-17 03:52:14.911 321 14433.79 60.35 55984.72 88888.00 2021-11-17 03:52:14.411 321 14433.80 60.31 55984.64 88888.00 2021-11-17 03:52:15.911 321 14433.80 60.23 55984.56 88888.00 2021-11-17 03:52:16.411 321 14433.85 60.28 55984.60 88888.00 2021-11-17 03:52:17.911 321 14433.82 60.28 55984.47 88888.00 2021-11-17 03:52:17.411 321 14433.82 60.19 55984.41 88888.00 2021-11-17 03:52:18.911 321 14433.83 60.12 55984.38 88888.00 2021-11-17 03:52:18.411 321 14433.83 60.17 55984.42 88888.00 2021-11-17 03:52:19.911 321 14433.84 60.11 55984.38 88888.00 2021-11-17 03:52:19.411 321 14433.83 60.10 55984.41 88888.00 2021-11-17 03:52:20.911 321 14433.85 60.10 55984.39 88888.00 2021-11-17 03:52:20.411 321 14433.84 60.10 55984.36 88888.00 2021-11-17 03:52:21.911 321 14433.83 60.05 55984.37 88888.00 2021-11-17 03:52:21.411 321 14433.86 60.20 55984.25 88888.00 2021-11-17 03:52:22.911 321 14433.85 60.15 55984.25 88888.00 2021-11-17 03:52:22.411 321 14433.89 60.07 55984.27 88888.00 2021-11-17 03:52:23.911 321 14433.89 60.07 55984.26 88888.00 2021-11-17 03:52:23.411 321 14433.92 60.15 55984.24 88888.00 2021-11-17 03:52:24.911 321 14433.95 60.13 55984.16 88888.00 2021-11-17 03:52:24.411 321 14434.01 60.00 55984.09 88888.00 2021-11-17 03:52:24.911 321 14434.02 60.01 55983.97 88888.00 2021-11-17 03:52:26.911 321 14434.07 59.98 55983.95 88888.00 2021-11-17 03:52:26.411 321 14434.11 59.97 55983.95 88888.00 2021-11-17 03:52:27.911 321 14434.15 59.93 55983.97 88888.00 2021-11-17 03:52:27.411 321 14434.13 59.87 55984.03 88888.00 2021-11-17 03:52:28.911 321 14434.15 59.85 55984.03 88888.00 2021-11-17 03:52:28.411 321 14434.22 59.95 55984.03 88888.00 2021-11-17 03:52:29.911 321 14434.20 59.94 55983.95 88888.00 2021-11-17 03:52:29.411 321 14434.22 59.89 55983.89 88888.00 2021-11-17 03:52:30.911 321 14434.23 59.93 55983.92 88888.00 2021-11-17 03:52:30.411 321 14434.25 59.88 55983.94 88888.00 2021-11-17 03:52:31.911 321 14434.26 59.79 55984.00 88888.00 2021-11-17 03:52:31.411 321 14434.31 59.80 55984.00 88888.00 2021-11-17 03:52:32.911 321 14434.34 59.95 55983.97 88888.00 2021-11-17 03:52:32.411 321 14434.35 59.89 55983.91 88888.00 2021-11-17 03:52:33.911 321 14434.36 59.89 55983.90 88888.00 2021-11-17 03:52:33.411 321 14434.40 59.93 55983.87 88888.00 2021-11-17 03:52:34.911 321 14434.42 59.79 55983.88 88888.00 2021-11-17 03:52:34.411 321 14434.44 59.72 55983.85 88888.00 2021-11-17 03:52:35.911 321 14434.49 59.66 55983.87 88888.00 2021-11-17 03:52:35.411 321 14434.48 59.75 55983.89 88888.00 2021-11-17 03:52:36.911 321 14434.51 59.81 55983.84 88888.00 2021-11-17 03:52:36.411 321 14434.60 59.63 55983.80 88888.00 2021-11-17 03:52:37.911 321 14434.62 59.60 55983.78 88888.00 2021-11-17 03:52:37.411 321 14434.62 59.54 55983.80 88888.00 2021-11-17 03:52:38.911 321 14434.69 59.52 55983.82 88888.00 2021-11-17 03:52:38.411 321 14434.75 59.47 55983.82 88888.00 2021-11-17 03:52:39.911 321 14434.80 59.56 55983.78 88888.00 2021-11-17 03:52:39.411 321 14434.87 59.45 55983.76 88888.00 2021-11-17 03:52:39.911 321 14434.90 59.37 55983.70 88888.00 2021-11-17 03:52:40.411 321 14434.95 59.50 55983.66 88888.00 2021-11-17 03:52:41.911 321 14434.99 59.50 55983.67 88888.00 2021-11-17 03:52:41.411 321 14435.05 59.42 55983.67 88888.00 2021-11-17 03:52:42.911 321 14435.10 59.37 55983.67 88888.00 2021-11-17 03:52:42.411 321 14435.16 59.38 55983.66 88888.00 2021-11-17 03:52:43.911 321 14435.24 59.42 55983.73 88888.00 2021-11-17 03:52:43.411 321 14435.33 59.56 55983.79 88888.00 2021-11-17 03:52:44.911 321 14435.36 59.49 55983.79 88888.00 2021-11-17 03:52:44.412 321 14435.42 59.33 55983.78 88888.00 2021-11-17 03:52:45.912 321 14435.50 59.29 55983.72 88888.00 2021-11-17 03:52:46.912 321 14435.55 59.35 55983.73 88888.00 2021-11-17 03:52:46.412 321 14435.62 59.28 55983.81 88888.00 2021-11-17 03:52:47.912 321 14435.69 59.30 55983.85 88888.00 2021-11-17 03:52:47.412 321 14435.77 59.32 55983.87 88888.00 2021-11-17 03:52:48.912 321 14435.79 59.29 55983.79 88888.00 2021-11-17 03:52:48.412 321 14435.84 59.34 55983.78 88888.00 2021-11-17 03:52:49.912 321 14435.89 59.19 55983.91 88888.00 2021-11-17 03:52:49.412 321 14435.91 59.22 55983.96 88888.00 2021-11-17 03:52:50.912 321 14435.93 59.25 55983.97 88888.00 2021-11-17 03:52:50.412 321 14435.94 59.19 55983.96 88888.00 2021-11-17 03:52:51.912 321 14435.99 59.10 55983.95 88888.00 2021-11-17 03:52:51.412 321 14436.02 59.09 55984.03 88888.00 2021-11-17 03:52:51.912 321 14436.08 59.18 55984.10 88888.00 2021-11-17 03:52:52.412 321 14436.06 59.27 55984.17 88888.00 2021-11-17 03:52:53.912 321 14436.06 59.34 55984.19 88888.00 2021-11-17 03:52:53.412 321 14436.05 59.38 55984.17 88888.00 2021-11-17 03:52:54.912 321 14436.03 59.43 55984.17 88888.00 2021-11-17 03:52:54.412 321 14436.09 59.30 55984.24 88888.00 2021-11-17 03:52:55.912 321 14436.10 59.32 55984.28 88888.00 2021-11-17 03:52:55.412 321 14436.11 59.27 55984.34 88888.00 2021-11-17 03:52:56.912 321 14436.12 59.22 55984.36 88888.00 2021-11-17 03:52:56.412 321 14436.09 59.27 55984.38 88888.00 2021-11-17 03:52:57.912 321 14436.11 59.28 55984.44 88888.00 2021-11-17 03:52:57.412 321 14436.12 59.32 55984.53 88888.00 2021-11-17 03:52:58.912 321 14436.16 59.30 55984.64 88888.00 2021-11-17 03:52:58.412 321 14436.18 59.30 55984.71 88888.00 2021-11-17 03:52:59.912 321 14436.18 59.35 55984.76 88888.00 2021-11-17 03:52:59.412 321 14436.20 59.42 55984.75 88888.00 2021-11-17 03:53:00.912 321 14436.17 59.47 55984.71 88888.00 2021-11-17 03:53:00.412 321 14436.16 59.52 55984.70 88888.00 2021-11-17 03:53:01.912 321 14436.17 59.37 55984.70 88888.00 2021-11-17 03:53:01.412 321 14436.16 59.37 55984.75 88888.00 2021-11-17 03:53:01.912 321 14436.14 59.34 55984.80 88888.00 2021-11-17 03:53:02.412 321 14436.16 59.34 55984.89 88888.00 2021-11-17 03:53:03.912 321 14436.15 59.29 55984.90 88888.00 2021-11-17 03:53:04.912 321 14436.16 59.41 55984.85 88888.00 2021-11-17 03:53:04.412 321 14436.16 59.43 55984.94 88888.00 2021-11-17 03:53:05.912 321 14436.15 59.45 55984.97 88888.00 2021-11-17 03:53:06.912 321 14436.16 59.39 55984.89 88888.00 2021-11-17 03:53:06.412 321 14436.17 59.41 55984.85 88888.00 2021-11-17 03:53:07.912 321 14436.18 59.42 55984.90 88888.00 2021-11-17 03:53:07.412 321 14436.19 59.44 55984.98 88888.00 2021-11-17 03:53:08.912 321 14436.19 59.36 55985.02 88888.00 2021-11-17 03:53:08.412 321 14436.19 59.36 55985.04 88888.00 2021-11-17 03:53:09.912 321 14436.18 59.41 55985.04 88888.00 2021-11-17 03:53:09.412 321 14436.22 59.42 55985.01 88888.00 2021-11-17 03:53:10.912 321 14436.21 59.41 55985.04 88888.00 2021-11-17 03:53:10.412 321 14436.21 59.45 55984.98 88888.00 2021-11-17 03:53:11.912 321 14436.20 59.58 55984.94 88888.00 2021-11-17 03:53:11.412 321 14436.19 59.66 55984.88 88888.00 2021-11-17 03:53:12.912 321 14436.17 59.59 55984.86 88888.00 2021-11-17 03:53:12.412 321 14436.20 59.47 55984.80 88888.00 2021-11-17 03:53:13.912 321 14436.19 59.50 55984.81 88888.00 2021-11-17 03:53:13.412 321 14436.19 59.51 55984.83 88888.00 2021-11-17 03:53:14.912 321 14436.11 59.55 55984.85 88888.00 2021-11-17 03:53:14.412 321 14436.11 59.54 55984.83 88888.00 2021-11-17 03:53:15.912 321 14436.11 59.50 55984.76 88888.00 2021-11-17 03:53:15.412 321 14436.09 59.54 55984.75 88888.00 2021-11-17 03:53:16.912 321 14436.07 59.53 55984.74 88888.00 2021-11-17 03:53:16.412 321 14436.06 59.56 55984.70 88888.00 2021-11-17 03:53:17.912 321 14436.03 59.52 55984.71 88888.00 2021-11-17 03:53:17.412 321 14436.05 59.49 55984.73 88888.00 2021-11-17 03:53:18.912 321 14436.05 59.45 55984.73 88888.00 2021-11-17 03:53:18.412 321 14436.02 59.54 55984.72 88888.00 2021-11-17 03:53:19.912 321 14435.99 59.59 55984.71 88888.00 2021-11-17 03:53:19.412 321 14435.99 59.49 55984.70 88888.00 2021-11-17 03:53:20.912 321 14435.96 59.58 55984.67 88888.00 2021-11-17 03:53:20.412 321 14435.94 59.58 55984.69 88888.00 2021-11-17 03:53:21.912 321 14435.92 59.44 55984.63 88888.00 2021-11-17 03:53:21.412 321 14435.92 59.43 55984.60 88888.00 2021-11-17 03:53:22.912 321 14435.89 59.44 55984.57 88888.00 2021-11-17 03:53:22.413 321 14435.84 59.47 55984.61 88888.00 2021-11-17 03:53:23.913 321 14435.81 59.47 55984.61 88888.00 2021-11-17 03:53:23.413 321 14435.82 59.42 55984.60 88888.00 2021-11-17 03:53:24.913 321 14435.82 59.38 55984.63 88888.00 2021-11-17 03:53:24.413 321 14435.79 59.37 55984.62 88888.00 2021-11-17 03:53:25.913 321 14435.80 59.43 55984.57 88888.00 2021-11-17 03:53:25.413 321 14435.82 59.59 55984.52 88888.00 2021-11-17 03:53:26.913 321 14435.80 59.61 55984.53 88888.00 2021-11-17 03:53:26.413 321 14435.78 59.47 55984.43 88888.00 2021-11-17 03:53:27.913 321 14435.79 59.46 55984.36 88888.00 2021-11-17 03:53:27.413 321 14435.80 59.43 55984.36 88888.00 2021-11-17 03:53:28.913 321 14435.77 59.38 55984.38 88888.00 2021-11-17 03:53:28.413 321 14435.75 59.39 55984.41 88888.00 2021-11-17 03:53:29.913 321 14435.78 59.42 55984.39 88888.00 2021-11-17 03:53:29.413 321 14435.78 59.38 55984.36 88888.00 2021-11-17 03:53:30.913 321 14435.77 59.38 55984.32 88888.00 2021-11-17 03:53:30.413 321 14435.77 59.30 55984.29 88888.00 2021-11-17 03:53:31.913 321 14435.78 59.25 55984.24 88888.00 2021-11-17 03:53:31.413 321 14435.80 59.28 55984.23 88888.00 2021-11-17 03:53:32.913 321 14435.79 59.41 55984.23 88888.00 2021-11-17 03:53:32.413 321 14435.79 59.34 55984.20 88888.00 2021-11-17 03:53:33.913 321 14435.78 59.24 55984.19 88888.00 2021-11-17 03:53:33.413 321 14435.81 59.24 55984.17 88888.00 2021-11-17 03:53:34.913 321 14435.87 59.30 55984.18 88888.00 2021-11-17 03:53:34.413 321 14435.88 59.30 55984.19 88888.00 2021-11-17 03:53:35.913 321 14435.89 59.41 55984.13 88888.00 2021-11-17 03:53:35.413 321 14435.85 59.43 55984.13 88888.00 2021-11-17 03:53:36.913 321 14435.90 59.37 55984.16 88888.00 2021-11-17 03:53:36.413 321 14435.94 59.34 55984.15 88888.00 2021-11-17 03:53:37.913 321 14435.97 59.24 55984.11 88888.00 2021-11-17 03:53:37.413 321 14435.99 59.12 55984.04 88888.00 2021-11-17 03:53:38.913 321 14436.07 59.19 55983.95 88888.00 2021-11-17 03:53:38.413 321 14436.09 59.39 55983.99 88888.00 2021-11-17 03:53:39.913 321 14436.09 59.30 55984.03 88888.00 2021-11-17 03:53:39.413 321 14436.05 59.28 55984.00 88888.00 2021-11-17 03:53:40.913 321 14436.08 59.29 55983.98 88888.00 2021-11-17 03:53:40.413 321 14436.15 59.29 55983.98 88888.00 2021-11-17 03:53:41.913 321 14436.20 59.24 55984.06 88888.00 2021-11-17 03:53:41.413 321 14436.25 59.10 55984.11 88888.00 2021-11-17 03:53:42.913 321 14436.24 59.03 55983.99 88888.00 2021-11-17 03:53:42.413 321 14436.26 59.01 55983.90 88888.00 2021-11-17 03:53:43.913 321 14436.30 58.91 55983.99 88888.00 2021-11-17 03:53:43.413 321 14436.34 58.85 55984.05 88888.00 2021-11-17 03:53:44.913 321 14436.39 58.82 55984.01 88888.00 2021-11-17 03:53:44.413 321 14436.45 58.84 55983.91 88888.00 2021-11-17 03:53:45.913 321 14436.48 58.92 55983.96 88888.00 2021-11-17 03:53:45.413 321 14436.53 59.05 55984.03 88888.00 2021-11-17 03:53:46.913 321 14436.57 58.92 55983.96 88888.00 2021-11-17 03:53:46.413 321 14436.62 58.92 55983.88 88888.00 2021-11-17 03:53:47.913 321 14436.66 58.94 55983.95 88888.00 2021-11-17 03:53:47.413 321 14436.68 58.87 55984.00 88888.00 2021-11-17 03:53:48.913 321 14436.71 58.83 55983.96 88888.00 2021-11-17 03:53:48.413 321 14436.71 58.85 55984.00 88888.00 2021-11-17 03:53:49.913 321 14436.77 58.91 55984.14 88888.00 2021-11-17 03:53:49.413 321 14436.84 58.93 55984.07 88888.00 2021-11-17 03:53:50.913 321 14436.87 58.93 55984.01 88888.00 2021-11-17 03:53:50.413 321 14436.89 58.85 55984.09 88888.00 2021-11-17 03:53:51.913 321 14436.90 58.73 55984.10 88888.00 2021-11-17 03:53:51.413 321 14436.95 58.84 55984.08 88888.00 2021-11-17 03:53:52.913 321 14436.98 59.07 55984.14 88888.00 2021-11-17 03:53:52.413 321 14437.01 59.04 55984.20 88888.00 2021-11-17 03:53:53.913 321 14437.07 58.93 55984.10 88888.00 2021-11-17 03:53:53.413 321 14437.05 58.90 55984.07 88888.00 2021-11-17 03:53:54.913 321 14437.09 58.82 55984.18 88888.00 2021-11-17 03:53:54.413 321 14437.16 58.84 55984.20 88888.00 2021-11-17 03:53:55.913 321 14437.18 58.96 55984.20 88888.00 2021-11-17 03:53:55.413 321 14437.19 59.02 55984.29 88888.00 2021-11-17 03:53:56.913 321 14437.22 58.97 55984.24 88888.00 2021-11-17 03:53:56.413 321 14437.24 58.85 55984.18 88888.00 2021-11-17 03:53:57.413 321 14437.27 58.85 55984.25 88888.00 2021-11-17 03:53:58.913 321 14437.30 58.83 55984.26 88888.00 2021-11-17 03:53:58.413 321 14437.30 58.78 55984.32 88888.00 2021-11-17 03:53:59.913 321 14437.35 58.70 55984.26 88888.00 2021-11-17 03:53:59.413 321 14437.42 58.71 55984.25 88888.00 2021-11-17 03:54:00.913 321 14437.39 58.74 55984.33 88888.00 2021-11-17 03:54:00.413 321 14437.38 58.87 55984.33 88888.00 2021-11-17 03:54:01.913 321 14437.40 58.66 55984.36 88888.00 2021-11-17 03:54:01.413 321 14437.39 58.71 55984.44 88888.00 2021-11-17 03:54:02.913 321 14437.41 58.80 55984.43 88888.00 2021-11-17 03:54:02.404 321 14437.42 58.77 55984.50 88888.00 2021-11-17 03:54:03.904 321 14437.46 58.75 55984.51 88888.00 2021-11-17 03:54:03.404 321 14437.50 58.73 55984.38 88888.00 2021-11-17 03:54:03.904 321 14437.50 58.69 55984.35 88888.00 2021-11-17 03:54:04.404 321 14437.47 58.68 55984.37 88888.00 2021-11-17 03:54:05.904 321 14437.45 58.66 55984.32 88888.00 2021-11-17 03:54:05.404 321 14437.42 58.68 55984.31 88888.00 2021-11-17 03:54:05.904 321 14437.41 58.51 55984.35 88888.00 2021-11-17 03:54:06.404 321 14437.39 58.54 55984.26 88888.00 2021-11-17 03:54:06.904 321 14437.44 58.56 55984.17 88888.00 2021-11-17 03:54:07.404 321 14437.44 58.53 55984.18 88888.00 2021-11-17 03:54:07.904 321 14437.44 58.58 55984.11 88888.00 2021-11-17 03:54:08.404 321 14437.41 58.57 55984.09 88888.00 2021-11-17 03:54:08.904 321 14437.35 58.53 55984.11 88888.00 2021-11-17 03:54:09.404 321 14437.32 58.52 55984.04 88888.00 2021-11-17 03:54:09.904 321 14437.31 58.49 55984.01 88888.00 2021-11-17 03:54:10.404 321 14437.28 58.49 55983.87 88888.00 2021-11-17 03:54:11.904 321 14437.30 58.54 55983.80 88888.00 2021-11-17 03:54:11.404 321 14437.29 58.62 55983.82 88888.00 2021-11-17 03:54:12.904 321 14437.29 58.50 55983.79 88888.00 2021-11-17 03:54:12.404 321 14437.28 58.41 55983.72 88888.00 2021-11-17 03:54:12.904 321 14437.29 58.37 55983.62 88888.00 2021-11-17 03:54:13.404 321 14437.27 58.37 55983.53 88888.00 2021-11-17 03:54:13.904 321 14437.23 58.36 55983.54 88888.00 2021-11-17 03:54:14.404 321 14437.21 58.28 55983.36 88888.00 2021-11-17 03:54:15.904 321 14437.20 58.25 55983.29 88888.00 2021-11-17 03:54:15.404 321 14437.20 58.19 55983.15 88888.00 2021-11-17 03:54:15.904 321 14437.20 58.23 55983.12 88888.00 2021-11-17 03:54:16.404 321 14437.16 58.19 55983.05 88888.00 2021-11-17 03:54:17.404 321 14437.16 58.18 55982.96 88888.00 2021-11-17 03:54:18.904 321 14437.13 58.20 55982.88 88888.00 2021-11-17 03:54:18.404 321 14437.14 58.12 55982.75 88888.00 2021-11-17 03:54:18.904 321 14437.08 58.03 55982.67 88888.00 2021-11-17 03:54:19.404 321 14437.07 57.98 55982.57 88888.00 2021-11-17 03:54:19.904 321 14437.03 57.93 55982.53 88888.00 2021-11-17 03:54:20.404 321 14437.02 57.91 55982.45 88888.00 2021-11-17 03:54:21.904 321 14437.02 57.90 55982.35 88888.00 2021-11-17 03:54:21.404 321 14437.00 57.83 55982.27 88888.00 2021-11-17 03:54:21.904 321 14436.98 57.80 55982.18 88888.00 2021-11-17 03:54:22.404 321 14436.94 57.76 55982.11 88888.00 2021-11-17 03:54:22.904 321 14436.91 57.84 55981.97 88888.00 2021-11-17 03:54:23.404 321 14436.91 57.72 55981.89 88888.00 2021-11-17 03:54:23.904 321 14436.89 57.57 55981.78 88888.00 2021-11-17 03:54:24.404 321 14436.90 57.50 55981.73 88888.00 2021-11-17 03:54:25.904 321 14436.84 57.52 55981.64 88888.00 2021-11-17 03:54:25.404 321 14436.81 57.56 55981.52 88888.00 2021-11-17 03:54:25.904 321 14436.77 57.53 55981.44 88888.00 2021-11-17 03:54:26.404 321 14436.75 57.50 55981.41 88888.00 2021-11-17 03:54:27.404 321 14436.67 57.58 55981.18 88888.00 2021-11-17 03:54:28.904 321 14436.70 57.65 55981.10 88888.00 2021-11-17 03:54:28.404 321 14436.68 57.51 55981.09 88888.00 2021-11-17 03:54:28.904 321 14436.63 57.47 55981.01 88888.00 2021-11-17 03:54:29.404 321 14436.59 57.41 55980.92 88888.00 2021-11-17 03:54:29.904 321 14436.55 57.31 55980.78 88888.00 2021-11-17 03:54:30.404 321 14436.50 57.32 55980.72 88888.00 2021-11-17 03:54:31.904 321 14436.44 57.35 55980.61 88888.00 2021-11-17 03:54:31.404 321 14436.43 57.19 55980.54 88888.00 2021-11-17 03:54:31.904 321 14436.42 57.09 55980.50 88888.00 2021-11-17 03:54:32.404 321 14436.30 57.00 55980.40 88888.00 2021-11-17 03:54:32.904 321 14436.25 56.99 55980.29 88888.00 2021-11-17 03:54:33.404 321 14436.16 57.10 55980.20 88888.00 2021-11-17 03:54:34.904 321 14436.10 57.16 55980.10 88888.00 2021-11-17 03:54:34.404 321 14436.08 56.96 55980.07 88888.00 2021-11-17 03:54:34.904 321 14436.06 56.89 55979.98 88888.00 2021-11-17 03:54:35.404 321 14436.00 56.88 55979.89 88888.00 2021-11-17 03:54:35.904 321 14435.93 56.84 55979.74 88888.00 2021-11-17 03:54:36.404 321 14435.87 56.80 55979.65 88888.00 2021-11-17 03:54:37.404 321 14435.77 56.65 55979.50 88888.00 2021-11-17 03:54:37.904 321 14435.72 56.61 55979.40 88888.00 2021-11-17 03:54:38.404 321 14435.65 56.56 55979.29 88888.00 2021-11-17 03:54:38.904 321 14435.60 56.50 55979.21 88888.00 2021-11-17 03:54:39.404 321 14435.56 56.55 55979.07 88888.00 2021-11-17 03:54:39.904 321 14435.52 56.57 55978.99 88888.00 2021-11-17 03:54:40.404 321 14435.37 56.46 55978.84 88888.00 2021-11-17 03:54:41.904 321 14435.37 56.38 55978.76 88888.00 2021-11-17 03:54:41.404 321 14435.41 56.38 55978.78 88888.00 2021-11-17 03:54:41.904 321 14435.36 56.24 55978.65 88888.00 2021-11-17 03:54:42.404 321 14435.23 56.21 55978.54 88888.00 2021-11-17 03:54:42.904 321 14435.22 56.23 55978.42 88888.00 2021-11-17 03:54:43.404 321 14435.22 56.17 55978.41 88888.00 2021-11-17 03:54:44.904 321 14435.18 56.15 55978.35 88888.00 2021-11-17 03:54:44.404 321 14435.16 56.19 55978.18 88888.00 2021-11-17 03:54:44.904 321 14435.14 56.22 55978.08 88888.00 2021-11-17 03:54:45.404 321 14435.10 56.12 55978.07 88888.00 2021-11-17 03:54:45.904 321 14435.06 55.98 55977.98 88888.00 2021-11-17 03:54:46.404 321 14435.05 55.96 55977.92 88888.00 2021-11-17 03:54:46.904 321 14435.03 55.89 55977.88 88888.00 2021-11-17 03:54:47.404 321 14434.99 55.86 55977.78 88888.00 2021-11-17 03:54:48.904 321 14434.96 55.81 55977.64 88888.00 2021-11-17 03:54:48.404 321 14434.95 55.77 55977.59 88888.00 2021-11-17 03:54:49.904 321 14434.91 55.72 55977.56 88888.00 2021-11-17 03:54:49.405 321 14434.89 55.70 55977.48 88888.00 2021-11-17 03:54:49.905 321 14434.89 55.75 55977.41 88888.00 2021-11-17 03:54:50.405 321 14434.85 55.73 55977.43 88888.00 2021-11-17 03:54:50.905 321 14434.83 55.68 55977.33 88888.00 2021-11-17 03:54:51.405 321 14434.80 55.68 55977.26 88888.00 2021-11-17 03:54:51.905 321 14434.79 55.65 55977.29 88888.00 2021-11-17 03:54:52.405 321 14434.76 55.57 55977.26 88888.00 2021-11-17 03:54:53.905 321 14434.75 55.60 55977.19 88888.00 2021-11-17 03:54:53.405 321 14434.72 55.55 55977.16 88888.00 2021-11-17 03:54:54.905 321 14434.76 55.51 55977.13 88888.00 2021-11-17 03:54:54.405 321 14434.82 55.51 55977.15 88888.00 2021-11-17 03:54:55.905 321 14434.87 55.45 55977.07 88888.00 2021-11-17 03:54:55.405 321 14434.86 55.47 55977.05 88888.00 2021-11-17 03:54:55.905 321 14434.88 55.39 55977.12 88888.00 2021-11-17 03:54:56.405 321 14434.88 55.32 55977.14 88888.00 2021-11-17 03:54:56.905 321 14434.86 55.36 55977.03 88888.00 2021-11-17 03:54:57.405 321 14434.85 55.22 55977.01 88888.00 2021-11-17 03:54:58.905 321 14434.89 55.26 55977.07 88888.00 2021-11-17 03:54:58.405 321 14434.91 55.26 55977.11 88888.00 2021-11-17 03:54:58.905 321 14434.91 55.32 55977.03 88888.00 2021-11-17 03:54:59.405 321 14434.92 55.28 55977.00 88888.00 2021-11-17 03:55:00.905 321 14434.91 55.22 55977.03 88888.00 2021-11-17 03:55:00.405 321 14434.95 55.26 55977.07 88888.00 2021-11-17 03:55:01.905 321 14434.98 55.16 55977.04 88888.00 2021-11-17 03:55:01.405 321 14434.94 55.30 55976.94 88888.00 2021-11-17 03:55:01.905 321 14434.87 55.19 55976.93 88888.00 2021-11-17 03:55:02.405 321 14434.86 55.29 55977.01 88888.00 2021-11-17 03:55:03.905 321 14434.88 55.38 55977.03 88888.00 2021-11-17 03:55:03.405 321 14434.89 55.36 55976.97 88888.00 2021-11-17 03:55:04.905 321 14434.87 55.23 55976.95 88888.00 2021-11-17 03:55:04.405 321 14434.85 55.22 55976.95 88888.00 2021-11-17 03:55:05.905 321 14434.85 55.31 55976.97 88888.00 2021-11-17 03:55:05.405 321 14434.87 55.23 55976.93 88888.00 2021-11-17 03:55:05.905 321 14434.86 55.13 55976.86 88888.00 2021-11-17 03:55:06.405 321 14434.86 55.15 55976.91 88888.00 2021-11-17 03:55:06.905 321 14434.87 55.05 55976.98 88888.00 2021-11-17 03:55:07.405 321 14434.89 54.96 55977.01 88888.00 2021-11-17 03:55:08.905 321 14434.91 54.94 55976.96 88888.00 2021-11-17 03:55:08.405 321 14434.91 55.05 55976.89 88888.00 2021-11-17 03:55:08.905 321 14434.94 55.07 55976.95 88888.00 2021-11-17 03:55:09.405 321 14434.96 55.01 55977.03 88888.00 2021-11-17 03:55:10.905 321 14434.95 54.92 55977.05 88888.00 2021-11-17 03:55:10.405 321 14434.97 54.99 55977.02 88888.00 2021-11-17 03:55:11.905 321 14435.00 54.92 55977.02 88888.00 2021-11-17 03:55:11.405 321 14435.03 54.96 55977.05 88888.00 2021-11-17 03:55:11.905 321 14435.04 54.89 55977.08 88888.00 2021-11-17 03:55:12.405 321 14435.05 54.96 55977.07 88888.00 2021-11-17 03:55:13.905 321 14435.08 54.92 55977.05 88888.00 2021-11-17 03:55:13.405 321 14435.12 54.89 55977.08 88888.00 2021-11-17 03:55:13.905 321 14435.15 54.89 55977.17 88888.00 2021-11-17 03:55:14.405 321 14435.16 54.97 55977.25 88888.00 2021-11-17 03:55:15.905 321 14435.17 54.92 55977.20 88888.00 2021-11-17 03:55:15.405 321 14435.23 54.97 55977.23 88888.00 2021-11-17 03:55:16.905 321 14435.28 54.93 55977.30 88888.00 2021-11-17 03:55:16.405 321 14435.27 54.78 55977.40 88888.00 2021-11-17 03:55:17.905 321 14435.35 54.75 55977.42 88888.00 2021-11-17 03:55:17.405 321 14435.47 54.71 55977.40 88888.00 2021-11-17 03:55:17.905 321 14435.52 54.78 55977.44 88888.00 2021-11-17 03:55:18.405 321 14435.51 54.84 55977.52 88888.00 2021-11-17 03:55:19.905 321 14435.55 54.73 55977.53 88888.00 2021-11-17 03:55:19.405 321 14435.57 54.71 55977.52 88888.00 2021-11-17 03:55:19.905 321 14435.49 54.80 55977.49 88888.00 2021-11-17 03:55:20.405 321 14435.45 54.87 55977.52 88888.00 2021-11-17 03:55:20.905 321 14435.50 54.85 55977.61 88888.00 2021-11-17 03:55:21.405 321 14435.49 54.71 55977.62 88888.00 2021-11-17 03:55:22.905 321 14435.50 54.50 55977.58 88888.00 2021-11-17 03:55:22.405 321 14435.50 54.46 55977.51 88888.00 2021-11-17 03:55:22.905 321 14435.49 54.50 55977.53 88888.00 2021-11-17 03:55:23.405 321 14435.49 54.53 55977.62 88888.00 2021-11-17 03:55:23.905 321 14435.49 54.53 55977.59 88888.00 2021-11-17 03:55:24.405 321 14435.46 54.45 55977.60 88888.00 2021-11-17 03:55:25.905 321 14435.46 54.41 55977.60 88888.00 2021-11-17 03:55:25.405 321 14435.45 54.44 55977.66 88888.00 2021-11-17 03:55:26.905 321 14435.47 54.53 55977.64 88888.00 2021-11-17 03:55:26.406 321 14435.45 54.43 55977.59 88888.00 2021-11-17 03:55:26.906 321 14435.43 54.39 55977.59 88888.00 2021-11-17 03:55:27.406 321 14435.45 54.37 55977.69 88888.00 2021-11-17 03:55:28.906 321 14435.44 54.42 55977.72 88888.00 2021-11-17 03:55:28.406 321 14435.42 54.41 55977.69 88888.00 2021-11-17 03:55:28.906 321 14435.40 54.45 55977.71 88888.00 2021-11-17 03:55:29.406 321 14435.37 54.39 55977.75 88888.00 2021-11-17 03:55:30.906 321 14435.38 54.39 55977.81 88888.00 2021-11-17 03:55:30.406 321 14435.38 54.42 55977.79 88888.00 2021-11-17 03:55:31.906 321 14435.37 54.37 55977.86 88888.00 2021-11-17 03:55:31.406 321 14435.35 54.34 55977.97 88888.00 2021-11-17 03:55:31.906 321 14435.35 54.36 55977.94 88888.00 2021-11-17 03:55:32.406 321 14435.32 54.33 55977.85 88888.00 2021-11-17 03:55:33.906 321 14435.29 54.41 55977.90 88888.00 2021-11-17 03:55:33.406 321 14435.28 54.30 55977.92 88888.00 2021-11-17 03:55:34.906 321 14435.31 54.20 55977.91 88888.00 2021-11-17 03:55:34.406 321 14435.28 54.18 55977.94 88888.00 2021-11-17 03:55:34.906 321 14435.23 54.22 55977.90 88888.00 2021-11-17 03:55:35.406 321 14435.20 54.18 55977.96 88888.00 2021-11-17 03:55:36.906 321 14435.22 54.19 55978.01 88888.00 2021-11-17 03:55:36.406 321 14435.19 54.18 55978.05 88888.00 2021-11-17 03:55:36.906 321 14435.17 54.22 55977.98 88888.00 2021-11-17 03:55:37.406 321 14435.16 54.25 55978.04 88888.00 2021-11-17 03:55:37.906 321 14435.09 54.30 55978.18 88888.00 2021-11-17 03:55:38.406 321 14435.05 54.33 55978.13 88888.00 2021-11-17 03:55:39.906 321 14435.05 54.14 55978.07 88888.00 2021-11-17 03:55:39.406 321 14435.01 54.09 55978.11 88888.00 2021-11-17 03:55:39.906 321 14434.97 54.05 55978.15 88888.00 2021-11-17 03:55:40.406 321 14434.94 54.08 55978.15 88888.00 2021-11-17 03:55:40.906 321 14434.91 54.05 55978.05 88888.00 2021-11-17 03:55:41.406 321 14434.88 54.04 55978.06 88888.00 2021-11-17 03:55:42.906 321 14434.87 53.91 55978.19 88888.00 2021-11-17 03:55:42.406 321 14434.87 53.86 55978.20 88888.00 2021-11-17 03:55:43.906 321 14434.83 53.84 55978.18 88888.00 2021-11-17 03:55:43.406 321 14434.81 53.84 55978.14 88888.00 2021-11-17 03:55:43.906 321 14434.80 53.84 55978.08 88888.00 2021-11-17 03:55:44.406 321 14434.80 53.91 55978.14 88888.00 2021-11-17 03:55:45.906 321 14434.83 54.01 55978.08 88888.00 2021-11-17 03:55:45.406 321 14434.82 53.93 55978.07 88888.00 2021-11-17 03:55:46.906 321 14434.82 53.93 55978.05 88888.00 2021-11-17 03:55:46.406 321 14434.82 53.89 55977.98 88888.00 2021-11-17 03:55:46.906 321 14434.80 54.05 55978.04 88888.00 2021-11-17 03:55:47.406 321 14434.79 53.95 55978.10 88888.00 2021-11-17 03:55:48.906 321 14434.78 54.00 55978.07 88888.00 2021-11-17 03:55:48.406 321 14434.76 53.85 55978.06 88888.00 2021-11-17 03:55:48.906 321 14434.77 53.75 55977.97 88888.00 2021-11-17 03:55:49.406 321 14434.75 53.95 55977.90 88888.00 2021-11-17 03:55:50.906 321 14434.76 54.03 55977.89 88888.00 2021-11-17 03:55:50.406 321 14434.76 53.89 55977.87 88888.00 2021-11-17 03:55:51.906 321 14434.73 53.80 55977.89 88888.00 2021-11-17 03:55:51.406 321 14434.76 53.82 55977.95 88888.00 2021-11-17 03:55:52.906 321 14434.71 53.66 55977.87 88888.00 2021-11-17 03:55:52.406 321 14434.64 53.58 55977.87 88888.00 2021-11-17 03:55:52.906 321 14434.61 53.43 55977.86 88888.00 2021-11-17 03:55:53.406 321 14434.60 53.40 55977.78 88888.00 2021-11-17 03:55:54.906 321 14434.57 53.36 55977.78 88888.00 2021-11-17 03:55:54.406 321 14434.57 53.40 55977.72 88888.00 2021-11-17 03:55:55.906 321 14434.58 53.34 55977.69 88888.00 2021-11-17 03:55:55.406 321 14434.57 53.23 55977.68 88888.00 2021-11-17 03:55:55.906 321 14434.55 53.26 55977.60 88888.00 2021-11-17 03:55:56.406 321 14434.53 53.29 55977.66 88888.00 2021-11-17 03:55:57.906 321 14434.53 53.28 55977.62 88888.00 2021-11-17 03:55:57.406 321 14434.52 53.27 55977.44 88888.00 2021-11-17 03:55:57.906 321 14434.48 53.32 55977.41 88888.00 2021-11-17 03:55:59.406 321 14434.47 53.20 55977.31 88888.00 2021-11-17 03:56:00.906 321 14434.45 53.18 55977.34 88888.00 2021-11-17 03:56:00.406 321 14434.44 53.08 55977.25 88888.00 2021-11-17 03:56:01.906 321 14434.48 53.15 55977.20 88888.00 2021-11-17 03:56:01.406 321 14434.48 53.16 55977.19 88888.00 2021-11-17 03:56:01.906 321 14434.43 53.14 55977.08 88888.00 2021-11-17 03:56:02.406 321 14434.47 53.09 55977.04 88888.00 2021-11-17 03:56:03.906 321 14434.49 53.11 55977.10 88888.00 2021-11-17 03:56:03.406 321 14434.48 53.14 55977.12 88888.00 2021-11-17 03:56:04.906 321 14434.47 53.17 55977.06 88888.00 2021-11-17 03:56:04.406 321 14434.47 53.15 55977.03 88888.00 2021-11-17 03:56:04.906 321 14434.50 53.11 55977.03 88888.00 2021-11-17 03:56:05.406 321 14434.44 53.16 55976.96 88888.00 2021-11-17 03:56:06.906 321 14434.35 53.15 55976.93 88888.00 2021-11-17 03:56:06.407 321 14434.31 53.08 55977.00 88888.00 2021-11-17 03:56:06.907 321 14434.31 53.06 55976.98 88888.00 2021-11-17 03:56:07.407 321 14434.29 53.04 55976.97 88888.00 2021-11-17 03:56:07.907 321 14434.33 52.98 55977.02 88888.00 2021-11-17 03:56:09.907 321 14434.38 52.99 55976.93 88888.00 2021-11-17 03:56:09.407 321 14434.40 53.15 55976.91 88888.00 2021-11-17 03:56:10.907 321 14434.42 53.11 55976.96 88888.00 2021-11-17 03:56:10.407 321 14434.41 53.01 55976.95 88888.00 2021-11-17 03:56:11.907 321 14434.42 52.86 55976.95 88888.00 2021-11-17 03:56:11.407 321 14434.45 52.87 55976.97 88888.00 2021-11-17 03:56:12.907 321 14434.49 52.99 55976.98 88888.00 2021-11-17 03:56:12.407 321 14434.53 53.02 55977.00 88888.00 2021-11-17 03:56:13.907 321 14434.59 53.04 55977.08 88888.00 2021-11-17 03:56:13.407 321 14434.59 52.91 55977.17 88888.00 2021-11-17 03:56:13.907 321 14434.57 52.97 55977.14 88888.00 2021-11-17 03:56:14.407 321 14434.60 52.91 55977.16 88888.00 2021-11-17 03:56:15.907 321 14434.70 52.83 55977.21 88888.00 2021-11-17 03:56:15.407 321 14434.72 52.89 55977.28 88888.00 2021-11-17 03:56:16.907 321 14434.75 52.93 55977.31 88888.00 2021-11-17 03:56:16.907 321 14434.82 53.06 55977.36 88888.00 2021-11-17 03:56:17.407 321 14434.82 53.08 55977.41 88888.00 2021-11-17 03:56:17.907 321 14434.85 53.09 55977.45 88888.00 2021-11-17 03:56:18.407 321 14434.87 53.11 55977.54 88888.00 2021-11-17 03:56:19.907 321 14434.88 53.27 55977.59 88888.00 2021-11-17 03:56:19.407 321 14434.90 53.29 55977.56 88888.00 2021-11-17 03:56:20.907 321 14434.91 53.10 55977.62 88888.00 2021-11-17 03:56:20.407 321 14434.95 53.01 55977.68 88888.00 2021-11-17 03:56:21.907 321 14435.00 52.97 55977.75 88888.00 2021-11-17 03:56:21.407 321 14434.99 53.07 55977.83 88888.00 2021-11-17 03:56:22.907 321 14435.01 53.11 55977.94 88888.00 2021-11-17 03:56:22.407 321 14435.05 53.11 55977.96 88888.00 2021-11-17 03:56:22.907 321 14435.05 53.23 55978.00 88888.00 2021-11-17 03:56:23.407 321 14435.04 53.25 55978.00 88888.00 2021-11-17 03:56:23.907 321 14435.04 53.26 55978.06 88888.00 2021-11-17 03:56:24.407 321 14435.04 53.15 55978.17 88888.00 2021-11-17 03:56:25.907 321 14435.07 53.20 55978.23 88888.00 2021-11-17 03:56:25.407 321 14435.09 53.20 55978.28 88888.00 2021-11-17 03:56:25.907 321 14435.10 53.24 55978.38 88888.00 2021-11-17 03:56:27.907 321 14435.23 53.15 55978.41 88888.00 2021-11-17 03:56:27.407 321 14435.28 53.20 55978.51 88888.00 2021-11-17 03:56:27.907 321 14435.26 53.28 55978.55 88888.00 2021-11-17 03:56:28.407 321 14435.24 53.34 55978.62 88888.00 2021-11-17 03:56:29.907 321 14435.19 53.33 55978.69 88888.00 2021-11-17 03:56:29.407 321 14435.17 53.38 55978.74 88888.00 2021-11-17 03:56:30.907 321 14435.18 53.33 55978.84 88888.00 2021-11-17 03:56:30.407 321 14435.17 53.33 55978.86 88888.00 2021-11-17 03:56:31.907 321 14435.14 53.52 55978.92 88888.00 2021-11-17 03:56:31.407 321 14435.14 53.49 55978.92 88888.00 2021-11-17 03:56:32.907 321 14435.12 53.42 55978.99 88888.00 2021-11-17 03:56:32.407 321 14435.06 53.41 55979.06 88888.00 2021-11-17 03:56:33.907 321 14435.03 53.55 55979.12 88888.00 2021-11-17 03:56:33.407 321 14435.04 53.59 55979.18 88888.00 2021-11-17 03:56:34.907 321 14435.01 53.52 55979.28 88888.00 2021-11-17 03:56:34.407 321 14434.98 53.55 55979.31 88888.00 2021-11-17 03:56:34.907 321 14434.95 53.55 55979.35 88888.00 2021-11-17 03:56:35.407 321 14434.91 53.62 55979.39 88888.00 2021-11-17 03:56:35.907 321 14434.90 53.76 55979.39 88888.00 2021-11-17 03:56:37.907 321 14434.78 53.75 55979.51 88888.00 2021-11-17 03:56:37.407 321 14434.78 53.78 55979.50 88888.00 2021-11-17 03:56:38.907 321 14434.79 53.71 55979.53 88888.00 2021-11-17 03:56:38.407 321 14434.73 53.70 55979.56 88888.00 2021-11-17 03:56:38.907 321 14434.72 53.69 55979.61 88888.00 2021-11-17 03:56:39.407 321 14434.69 53.59 55979.65 88888.00 2021-11-17 03:56:39.907 321 14434.67 53.65 55979.65 88888.00 2021-11-17 03:56:40.407 321 14434.62 53.75 55979.70 88888.00 2021-11-17 03:56:41.907 321 14434.57 53.58 55979.75 88888.00 2021-11-17 03:56:41.407 321 14434.51 53.53 55979.67 88888.00 2021-11-17 03:56:42.907 321 14434.50 53.54 55979.69 88888.00 2021-11-17 03:56:42.407 321 14434.44 53.49 55979.69 88888.00 2021-11-17 03:56:42.907 321 14434.41 53.53 55979.75 88888.00 2021-11-17 03:56:43.407 321 14434.39 53.57 55979.74 88888.00 2021-11-17 03:56:44.907 321 14434.38 53.54 55979.72 88888.00 2021-11-17 03:56:44.407 321 14434.38 53.53 55979.70 88888.00 2021-11-17 03:56:44.907 321 14434.31 53.53 55979.75 88888.00 2021-11-17 03:56:45.407 321 14434.29 53.51 55979.75 88888.00 2021-11-17 03:56:45.907 321 14434.25 53.53 55979.79 88888.00 2021-11-17 03:56:46.407 321 14434.20 53.57 55979.78 88888.00 2021-11-17 03:56:46.907 321 14434.16 53.53 55979.82 88888.00 2021-11-17 03:56:47.407 321 14434.18 53.49 55979.84 88888.00 2021-11-17 03:56:48.907 321 14434.18 53.51 55979.78 88888.00 2021-11-17 03:56:48.407 321 14434.14 53.65 55979.75 88888.00 2021-11-17 03:56:49.907 321 14434.11 53.76 55979.79 88888.00 2021-11-17 03:56:49.408 321 14434.10 53.75 55979.85 88888.00 2021-11-17 03:56:50.908 321 14434.06 53.66 55979.91 88888.00 2021-11-17 03:56:50.408 321 14434.02 53.62 55979.85 88888.00 2021-11-17 03:56:51.908 321 14434.02 53.59 55979.83 88888.00 2021-11-17 03:56:51.408 321 14434.02 53.57 55979.82 88888.00 2021-11-17 03:56:51.908 321 14433.99 53.60 55979.88 88888.00 2021-11-17 03:56:52.408 321 14433.98 53.61 55979.89 88888.00 2021-11-17 03:56:53.908 321 14433.97 53.46 55979.93 88888.00 2021-11-17 03:56:53.408 321 14433.95 53.40 55979.96 88888.00 2021-11-17 03:56:53.908 321 14433.94 53.38 55980.03 88888.00 2021-11-17 03:56:54.408 321 14433.92 53.35 55980.00 88888.00 2021-11-17 03:56:55.908 321 14433.89 53.44 55980.07 88888.00 2021-11-17 03:56:55.408 321 14433.85 53.51 55980.08 88888.00 2021-11-17 03:56:56.908 321 14433.82 53.55 55980.05 88888.00 2021-11-17 03:56:56.408 321 14433.82 53.54 55980.11 88888.00 2021-11-17 03:56:56.908 321 14433.84 53.55 55980.08 88888.00 2021-11-17 03:56:57.408 321 14433.80 53.55 55980.11 88888.00 2021-11-17 03:56:57.908 321 14433.75 53.53 55980.21 88888.00 2021-11-17 03:56:58.408 321 14433.73 53.60 55980.26 88888.00 2021-11-17 03:56:59.908 321 14433.70 53.60 55980.25 88888.00 2021-11-17 03:56:59.408 321 14433.68 53.63 55980.22 88888.00 2021-11-17 03:56:59.908 321 14433.68 53.62 55980.25 88888.00 2021-11-17 03:57:00.408 321 14433.66 53.55 55980.29 88888.00 2021-11-17 03:57:01.908 321 14433.62 53.58 55980.26 88888.00 2021-11-17 03:57:01.408 321 14433.59 53.55 55980.34 88888.00 2021-11-17 03:57:02.908 321 14433.55 53.57 55980.31 88888.00 2021-11-17 03:57:02.408 321 14433.49 53.57 55980.24 88888.00 2021-11-17 03:57:03.908 321 14433.48 53.52 55980.32 88888.00 2021-11-17 03:57:03.408 321 14433.43 53.61 55980.30 88888.00 2021-11-17 03:57:03.908 321 14433.40 53.63 55980.26 88888.00 2021-11-17 03:57:04.408 321 14433.38 53.59 55980.31 88888.00 2021-11-17 03:57:05.908 321 14433.36 53.55 55980.32 88888.00 2021-11-17 03:57:05.408 321 14433.31 53.57 55980.33 88888.00 2021-11-17 03:57:06.908 321 14433.29 53.60 55980.34 88888.00 2021-11-17 03:57:06.408 321 14433.25 53.59 55980.31 88888.00 2021-11-17 03:57:07.908 321 14433.21 53.61 55980.26 88888.00 2021-11-17 03:57:07.408 321 14433.22 53.63 55980.31 88888.00 2021-11-17 03:57:07.908 321 14433.18 53.68 55980.33 88888.00 2021-11-17 03:57:08.408 321 14433.15 53.68 55980.28 88888.00 2021-11-17 03:57:09.908 321 14433.13 53.79 55980.31 88888.00 2021-11-17 03:57:09.408 321 14433.11 53.87 55980.42 88888.00 2021-11-17 03:57:10.408 321 14433.06 53.89 55980.38 88888.00 2021-11-17 03:57:11.908 321 14433.04 54.02 55980.49 88888.00 2021-11-17 03:57:11.408 321 14433.01 54.03 55980.56 88888.00 2021-11-17 03:57:12.908 321 14433.03 54.11 55980.47 88888.00 2021-11-17 03:57:12.408 321 14433.02 54.08 55980.47 88888.00 2021-11-17 03:57:13.908 321 14433.03 54.01 55980.52 88888.00 2021-11-17 03:57:13.408 321 14433.01 53.99 55980.56 88888.00 2021-11-17 03:57:14.908 321 14432.97 54.14 55980.50 88888.00 2021-11-17 03:57:14.408 321 14432.92 54.36 55980.44 88888.00 2021-11-17 03:57:14.908 321 14432.87 54.44 55980.52 88888.00 2021-11-17 03:57:15.408 321 14432.85 54.35 55980.57 88888.00 2021-11-17 03:57:16.908 321 14432.84 54.36 55980.50 88888.00 2021-11-17 03:57:16.408 321 14432.77 54.30 55980.45 88888.00 2021-11-17 03:57:17.908 321 14432.71 54.36 55980.48 88888.00 2021-11-17 03:57:17.408 321 14432.66 54.41 55980.54 88888.00 2021-11-17 03:57:18.908 321 14432.64 54.34 55980.54 88888.00 2021-11-17 03:57:18.408 321 14432.62 54.43 55980.47 88888.00 2021-11-17 03:57:19.908 321 14432.57 54.41 55980.41 88888.00 2021-11-17 03:57:19.408 321 14432.50 54.46 55980.47 88888.00 2021-11-17 03:57:20.408 321 14432.35 54.42 55980.42 88888.00 2021-11-17 03:57:20.908 321 14432.34 54.42 55980.36 88888.00 2021-11-17 03:57:21.408 321 14432.31 54.55 55980.41 88888.00 2021-11-17 03:57:21.908 321 14432.28 54.62 55980.42 88888.00 2021-11-17 03:57:22.408 321 14432.23 54.68 55980.33 88888.00 2021-11-17 03:57:23.908 321 14432.19 54.82 55980.32 88888.00 2021-11-17 03:57:23.408 321 14432.17 54.70 55980.32 88888.00 2021-11-17 03:57:24.908 321 14432.12 54.67 55980.28 88888.00 2021-11-17 03:57:24.408 321 14432.12 54.60 55980.21 88888.00 2021-11-17 03:57:25.908 321 14432.08 54.59 55980.16 88888.00 2021-11-17 03:57:25.408 321 14432.03 54.56 55980.17 88888.00 2021-11-17 03:57:25.908 321 14432.02 54.55 55980.29 88888.00 2021-11-17 03:57:26.408 321 14431.99 54.59 55980.28 88888.00 2021-11-17 03:57:27.908 321 14431.99 54.63 55980.20 88888.00 2021-11-17 03:57:27.408 321 14431.99 54.60 55980.15 88888.00 2021-11-17 03:57:28.908 321 14431.95 54.58 55980.14 88888.00 2021-11-17 03:57:28.408 321 14431.91 54.75 55980.15 88888.00 2021-11-17 03:57:29.908 321 14431.88 54.86 55980.12 88888.00 2021-11-17 03:57:29.408 321 14431.86 54.84 55980.10 88888.00 2021-11-17 03:57:29.908 321 14431.84 54.70 55979.98 88888.00 2021-11-17 03:57:30.408 321 14431.85 54.69 55979.88 88888.00 2021-11-17 03:57:31.908 321 14431.86 54.73 55979.83 88888.00 2021-11-17 03:57:31.408 321 14431.86 54.64 55979.84 88888.00 2021-11-17 03:57:31.908 321 14431.89 54.60 55979.84 88888.00 2021-11-17 03:57:32.408 321 14431.89 54.65 55979.75 88888.00 2021-11-17 03:57:33.908 321 14431.88 54.67 55979.69 88888.00 2021-11-17 03:57:33.408 321 14431.89 54.62 55979.66 88888.00 2021-11-17 03:57:34.908 321 14431.89 54.52 55979.65 88888.00 2021-11-17 03:57:34.409 321 14431.88 54.55 55979.67 88888.00 2021-11-17 03:57:34.909 321 14431.89 54.53 55979.64 88888.00 2021-11-17 03:57:35.409 321 14431.90 54.43 55979.60 88888.00 2021-11-17 03:57:35.909 321 14431.92 54.46 55979.64 88888.00 2021-11-17 03:57:36.409 321 14431.97 54.46 55979.63 88888.00 2021-11-17 03:57:37.909 321 14432.00 54.42 55979.57 88888.00 2021-11-17 03:57:37.409 321 14431.99 54.37 55979.58 88888.00 2021-11-17 03:57:38.909 321 14432.03 54.39 55979.58 88888.00 2021-11-17 03:57:38.409 321 14432.07 54.44 55979.57 88888.00 2021-11-17 03:57:39.909 321 14432.11 54.38 55979.58 88888.00 2021-11-17 03:57:39.409 321 14432.12 54.36 55979.58 88888.00 2021-11-17 03:57:40.909 321 14432.13 54.46 55979.57 88888.00 2021-11-17 03:57:40.409 321 14432.18 54.51 55979.58 88888.00 2021-11-17 03:57:41.909 321 14432.21 54.52 55979.56 88888.00 2021-11-17 03:57:41.409 321 14432.23 54.58 55979.61 88888.00 2021-11-17 03:57:42.909 321 14432.30 54.67 55979.72 88888.00 2021-11-17 03:57:42.409 321 14432.36 54.60 55979.70 88888.00 2021-11-17 03:57:43.909 321 14432.39 54.50 55979.69 88888.00 2021-11-17 03:57:43.409 321 14432.39 54.45 55979.76 88888.00 2021-11-17 03:57:44.909 321 14432.44 54.54 55979.76 88888.00 2021-11-17 03:57:44.409 321 14432.47 54.53 55979.75 88888.00 2021-11-17 03:57:45.909 321 14432.49 54.45 55979.77 88888.00 2021-11-17 03:57:45.409 321 14432.50 54.44 55979.83 88888.00 2021-11-17 03:57:45.909 321 14432.55 54.47 55979.78 88888.00 2021-11-17 03:57:46.409 321 14432.58 54.43 55979.82 88888.00 2021-11-17 03:57:46.909 321 14432.60 54.41 55979.91 88888.00 2021-11-17 03:57:47.409 321 14432.63 54.43 55979.93 88888.00 2021-11-17 03:57:48.909 321 14432.66 54.41 55979.91 88888.00 2021-11-17 03:57:48.409 321 14432.67 54.47 55979.94 88888.00 2021-11-17 03:57:48.909 321 14432.69 54.48 55980.00 88888.00 2021-11-17 03:57:49.409 321 14432.76 54.38 55980.01 88888.00 2021-11-17 03:57:50.909 321 14432.81 54.37 55980.04 88888.00 2021-11-17 03:57:50.409 321 14432.80 54.38 55980.12 88888.00 2021-11-17 03:57:51.909 321 14432.84 54.37 55980.07 88888.00 2021-11-17 03:57:51.409 321 14432.88 54.35 55980.08 88888.00 2021-11-17 03:57:51.909 321 14432.96 54.30 55980.20 88888.00 2021-11-17 03:57:52.409 321 14433.02 54.35 55980.20 88888.00 2021-11-17 03:57:53.909 321 14433.06 54.37 55980.13 88888.00 2021-11-17 03:57:53.409 321 14433.10 54.30 55980.22 88888.00 2021-11-17 03:57:53.909 321 14433.15 54.28 55980.33 88888.00 2021-11-17 03:57:54.409 321 14433.24 54.35 55980.33 88888.00 2021-11-17 03:57:55.909 321 14433.27 54.31 55980.33 88888.00 2021-11-17 03:57:55.409 321 14433.31 54.33 55980.44 88888.00 2021-11-17 03:57:56.909 321 14433.36 54.29 55980.42 88888.00 2021-11-17 03:57:56.409 321 14433.39 54.28 55980.48 88888.00 2021-11-17 03:57:57.909 321 14433.41 54.21 55980.56 88888.00 2021-11-17 03:57:57.409 321 14433.45 54.24 55980.49 88888.00 2021-11-17 03:57:58.909 321 14433.51 54.29 55980.51 88888.00 2021-11-17 03:57:58.409 321 14433.57 54.36 55980.69 88888.00 2021-11-17 03:57:58.909 321 14433.59 54.38 55980.72 88888.00 2021-11-17 03:57:59.409 321 14433.60 54.38 55980.69 88888.00 2021-11-17 03:58:00.909 321 14433.65 54.37 55980.78 88888.00 2021-11-17 03:58:00.409 321 14433.70 54.36 55980.80 88888.00 2021-11-17 03:58:01.909 321 14433.80 54.37 55980.77 88888.00 2021-11-17 03:58:01.409 321 14433.86 54.39 55980.86 88888.00 2021-11-17 03:58:01.909 321 14433.90 54.44 55980.97 88888.00 2021-11-17 03:58:02.409 321 14433.96 54.39 55981.03 88888.00 2021-11-17 03:58:03.909 321 14433.99 54.39 55981.09 88888.00 2021-11-17 03:58:03.409 321 14434.03 54.41 55981.11 88888.00 2021-11-17 03:58:04.909 321 14434.10 54.39 55981.06 88888.00 2021-11-17 03:58:04.409 321 14434.14 54.34 55981.09 88888.00 2021-11-17 03:58:05.909 321 14434.20 54.38 55981.18 88888.00 2021-11-17 03:58:05.409 321 14434.23 54.51 55981.25 88888.00 2021-11-17 03:58:05.909 321 14434.24 54.43 55981.32 88888.00 2021-11-17 03:58:06.409 321 14434.29 54.36 55981.34 88888.00 2021-11-17 03:58:07.909 321 14434.31 54.42 55981.27 88888.00 2021-11-17 03:58:07.409 321 14434.36 54.46 55981.35 88888.00 2021-11-17 03:58:08.909 321 14434.41 54.43 55981.46 88888.00 2021-11-17 03:58:08.409 321 14434.42 54.42 55981.47 88888.00 2021-11-17 03:58:09.909 321 14434.44 54.47 55981.48 88888.00 2021-11-17 03:58:09.409 321 14434.45 54.50 55981.56 88888.00 2021-11-17 03:58:09.909 321 14434.48 54.54 55981.54 88888.00 2021-11-17 03:58:10.409 321 14434.49 54.63 55981.61 88888.00 2021-11-17 03:58:11.909 321 14434.53 54.56 55981.78 88888.00 2021-11-17 03:58:11.410 321 14434.52 54.54 55981.81 88888.00 2021-11-17 03:58:11.910 321 14434.55 54.56 55981.74 88888.00 2021-11-17 03:58:12.410 321 14434.59 54.53 55981.78 88888.00 2021-11-17 03:58:13.910 321 14434.61 54.51 55981.85 88888.00 2021-11-17 03:58:13.410 321 14434.64 54.51 55981.84 88888.00 2021-11-17 03:58:14.910 321 14434.64 54.56 55981.92 88888.00 2021-11-17 03:58:14.410 321 14434.62 54.53 55981.99 88888.00 2021-11-17 03:58:14.910 321 14434.62 54.53 55981.91 88888.00 2021-11-17 03:58:15.410 321 14434.63 54.56 55981.92 88888.00 2021-11-17 03:58:16.910 321 14434.62 54.55 55982.00 88888.00 2021-11-17 03:58:16.410 321 14434.59 54.58 55982.00 88888.00 2021-11-17 03:58:17.910 321 14434.54 54.52 55981.99 88888.00 2021-11-17 03:58:17.410 321 14434.52 54.58 55982.07 88888.00 2021-11-17 03:58:18.910 321 14434.52 54.62 55982.17 88888.00 2021-11-17 03:58:18.410 321 14434.53 54.55 55982.13 88888.00 2021-11-17 03:58:19.910 321 14434.55 54.56 55982.08 88888.00 2021-11-17 03:58:19.410 321 14434.54 54.62 55982.14 88888.00 2021-11-17 03:58:20.910 321 14434.53 54.51 55982.17 88888.00 2021-11-17 03:58:20.410 321 14434.53 54.35 55982.13 88888.00 2021-11-17 03:58:21.910 321 14434.53 54.54 55982.12 88888.00 2021-11-17 03:58:21.410 321 14434.54 54.46 55982.19 88888.00 2021-11-17 03:58:22.910 321 14434.54 54.38 55982.27 88888.00 2021-11-17 03:58:22.410 321 14434.54 54.46 55982.28 88888.00 2021-11-17 03:58:23.910 321 14434.48 54.62 55982.27 88888.00 2021-11-17 03:58:23.410 321 14434.47 54.55 55982.27 88888.00 2021-11-17 03:58:24.910 321 14434.50 54.58 55982.31 88888.00 2021-11-17 03:58:24.410 321 14434.48 54.69 55982.36 88888.00 2021-11-17 03:58:25.910 321 14434.45 54.79 55982.37 88888.00 2021-11-17 03:58:25.410 321 14434.47 54.84 55982.32 88888.00 2021-11-17 03:58:26.910 321 14434.42 54.86 55982.38 88888.00 2021-11-17 03:58:26.410 321 14434.40 54.86 55982.48 88888.00 2021-11-17 03:58:27.910 321 14434.36 54.92 55982.56 88888.00 2021-11-17 03:58:27.410 321 14434.29 54.99 55982.59 88888.00 2021-11-17 03:58:28.910 321 14434.26 54.88 55982.54 88888.00 2021-11-17 03:58:28.410 321 14434.24 54.88 55982.47 88888.00 2021-11-17 03:58:29.910 321 14434.16 54.96 55982.49 88888.00 2021-11-17 03:58:29.410 321 14434.10 55.05 55982.56 88888.00 2021-11-17 03:58:30.910 321 14434.05 54.90 55982.61 88888.00 2021-11-17 03:58:30.410 321 14434.03 54.92 55982.65 88888.00 2021-11-17 03:58:31.910 321 14433.99 55.01 55982.61 88888.00 2021-11-17 03:58:32.910 321 14433.85 55.02 55982.76 88888.00 2021-11-17 03:58:32.410 321 14433.82 55.12 55982.67 88888.00 2021-11-17 03:58:33.910 321 14433.75 55.09 55982.60 88888.00 2021-11-17 03:58:33.410 321 14433.71 54.97 55982.60 88888.00 2021-11-17 03:58:33.910 321 14433.70 55.10 55982.69 88888.00 2021-11-17 03:58:34.410 321 14433.70 55.20 55982.77 88888.00 2021-11-17 03:58:35.910 321 14433.69 55.18 55982.78 88888.00 2021-11-17 03:58:35.410 321 14433.66 55.28 55982.81 88888.00 2021-11-17 03:58:36.910 321 14433.60 55.35 55982.82 88888.00 2021-11-17 03:58:36.410 321 14433.56 55.27 55982.85 88888.00 2021-11-17 03:58:36.910 321 14433.50 55.30 55982.82 88888.00 2021-11-17 03:58:37.410 321 14433.42 55.37 55982.83 88888.00 2021-11-17 03:58:38.910 321 14433.37 55.35 55982.86 88888.00 2021-11-17 03:58:38.410 321 14433.30 55.37 55982.88 88888.00 2021-11-17 03:58:38.910 321 14433.25 55.40 55982.89 88888.00 2021-11-17 03:58:39.410 321 14433.25 55.47 55982.88 88888.00 2021-11-17 03:58:40.910 321 14433.20 55.57 55982.85 88888.00 2021-11-17 03:58:40.410 321 14433.13 55.55 55982.86 88888.00 2021-11-17 03:58:40.910 321 14433.06 55.52 55982.86 88888.00 2021-11-17 03:58:42.910 321 14432.99 55.53 55982.86 88888.00 2021-11-17 03:58:42.410 321 14432.93 55.66 55982.88 88888.00 2021-11-17 03:58:43.910 321 14432.85 55.70 55982.93 88888.00 2021-11-17 03:58:43.410 321 14432.83 55.69 55982.95 88888.00 2021-11-17 03:58:44.910 321 14432.77 55.65 55982.96 88888.00 2021-11-17 03:58:44.410 321 14432.75 55.53 55983.04 88888.00 2021-11-17 03:58:45.910 321 14432.68 55.60 55983.03 88888.00 2021-11-17 03:58:45.410 321 14432.62 55.70 55982.97 88888.00 2021-11-17 03:58:46.910 321 14432.58 55.66 55982.92 88888.00 2021-11-17 03:58:46.410 321 14432.54 55.56 55982.87 88888.00 2021-11-17 03:58:46.910 321 14432.48 55.60 55982.78 88888.00 2021-11-17 03:58:47.410 321 14432.44 55.65 55982.79 88888.00 2021-11-17 03:58:48.910 321 14432.37 55.72 55982.81 88888.00 2021-11-17 03:58:48.410 321 14432.26 55.81 55982.81 88888.00 2021-11-17 03:58:49.910 321 14432.25 55.77 55982.78 88888.00 2021-11-17 03:58:49.410 321 14432.14 55.65 55982.70 88888.00 2021-11-17 03:58:49.910 321 14432.10 55.70 55982.60 88888.00 2021-11-17 03:58:50.410 321 14432.07 55.69 55982.54 88888.00 2021-11-17 03:58:51.910 321 14431.95 55.65 55982.53 88888.00 2021-11-17 03:58:51.910 321 14431.84 55.71 55982.51 88888.00 2021-11-17 03:58:52.410 321 14431.76 55.75 55982.40 88888.00 2021-11-17 03:58:53.910 321 14431.74 55.70 55982.35 88888.00 2021-11-17 03:58:53.411 321 14431.69 55.91 55982.30 88888.00 2021-11-17 03:58:54.911 321 14431.65 55.97 55982.28 88888.00 2021-11-17 03:58:54.411 321 14431.60 55.82 55982.32 88888.00 2021-11-17 03:58:55.911 321 14431.55 55.74 55982.31 88888.00 2021-11-17 03:58:55.411 321 14431.54 55.81 55982.18 88888.00 2021-11-17 03:58:56.911 321 14431.48 55.79 55982.02 88888.00 2021-11-17 03:58:56.411 321 14431.47 55.78 55981.94 88888.00 2021-11-17 03:58:57.911 321 14431.41 55.86 55981.95 88888.00 2021-11-17 03:58:57.411 321 14431.37 55.82 55981.94 88888.00 2021-11-17 03:58:58.911 321 14431.30 55.83 55981.94 88888.00 2021-11-17 03:58:58.411 321 14431.24 55.73 55981.89 88888.00 2021-11-17 03:58:59.911 321 14431.17 55.75 55981.82 88888.00 2021-11-17 03:58:59.411 321 14431.15 55.70 55981.71 88888.00 2021-11-17 03:59:00.911 321 14431.17 55.68 55981.61 88888.00 2021-11-17 03:59:00.411 321 14431.18 55.68 55981.57 88888.00 2021-11-17 03:59:01.911 321 14431.19 55.68 55981.60 88888.00 2021-11-17 03:59:01.411 321 14431.18 55.63 55981.57 88888.00 2021-11-17 03:59:02.911 321 14431.15 55.66 55981.47 88888.00 2021-11-17 03:59:02.411 321 14431.11 55.69 55981.43 88888.00 2021-11-17 03:59:03.911 321 14431.11 55.72 55981.32 88888.00 2021-11-17 03:59:03.411 321 14431.14 55.69 55981.19 88888.00 2021-11-17 03:59:04.911 321 14431.10 55.72 55981.09 88888.00 2021-11-17 03:59:04.411 321 14431.09 55.70 55981.10 88888.00 2021-11-17 03:59:04.911 321 14431.09 55.66 55981.08 88888.00 2021-11-17 03:59:05.411 321 14431.14 55.62 55981.01 88888.00 2021-11-17 03:59:06.911 321 14431.15 55.64 55980.92 88888.00 2021-11-17 03:59:06.411 321 14431.14 55.65 55980.90 88888.00 2021-11-17 03:59:07.911 321 14431.09 55.68 55980.88 88888.00 2021-11-17 03:59:07.411 321 14431.10 55.68 55980.90 88888.00 2021-11-17 03:59:08.911 321 14431.08 55.64 55980.92 88888.00 2021-11-17 03:59:08.411 321 14431.05 55.65 55980.90 88888.00 2021-11-17 03:59:09.911 321 14431.11 55.63 55980.82 88888.00 2021-11-17 03:59:09.411 321 14431.16 55.62 55980.82 88888.00 2021-11-17 03:59:10.911 321 14431.17 55.62 55980.79 88888.00 2021-11-17 03:59:10.411 321 14431.20 55.65 55980.71 88888.00 2021-11-17 03:59:11.911 321 14431.23 55.62 55980.63 88888.00 2021-11-17 03:59:11.411 321 14431.21 55.61 55980.62 88888.00 2021-11-17 03:59:12.911 321 14431.24 55.56 55980.69 88888.00 2021-11-17 03:59:12.411 321 14431.28 55.52 55980.69 88888.00 2021-11-17 03:59:13.911 321 14431.29 55.53 55980.63 88888.00 2021-11-17 03:59:13.411 321 14431.33 55.51 55980.62 88888.00 2021-11-17 03:59:14.911 321 14431.37 55.52 55980.64 88888.00 2021-11-17 03:59:14.411 321 14431.37 55.55 55980.69 88888.00 2021-11-17 03:59:15.911 321 14431.43 55.51 55980.73 88888.00 2021-11-17 03:59:15.411 321 14431.48 55.49 55980.73 88888.00 2021-11-17 03:59:16.911 321 14431.47 55.48 55980.76 88888.00 2021-11-17 03:59:16.411 321 14431.51 55.56 55980.73 88888.00 2021-11-17 03:59:17.911 321 14431.53 55.62 55980.70 88888.00 2021-11-17 03:59:17.411 321 14431.55 55.63 55980.72 88888.00 2021-11-17 03:59:18.911 321 14431.60 55.65 55980.78 88888.00 2021-11-17 03:59:18.411 321 14431.62 55.63 55980.77 88888.00 2021-11-17 03:59:19.911 321 14431.66 55.62 55980.73 88888.00 2021-11-17 03:59:19.411 321 14431.70 55.63 55980.66 88888.00 2021-11-17 03:59:20.911 321 14431.79 55.62 55980.64 88888.00 2021-11-17 03:59:20.411 321 14431.88 55.53 55980.69 88888.00 2021-11-17 03:59:20.911 321 14431.84 55.49 55980.76 88888.00 2021-11-17 03:59:21.411 321 14431.83 55.48 55980.81 88888.00 2021-11-17 03:59:22.911 321 14431.86 55.49 55980.90 88888.00 2021-11-17 03:59:22.411 321 14431.91 55.54 55980.90 88888.00 2021-11-17 03:59:22.911 321 14431.92 55.56 55980.97 88888.00 2021-11-17 03:59:23.411 321 14431.95 55.54 55981.00 88888.00 2021-11-17 03:59:23.911 321 14431.97 55.55 55981.01 88888.00 2021-11-17 03:59:24.411 321 14431.99 55.51 55981.08 88888.00 2021-11-17 03:59:25.911 321 14432.02 55.51 55981.18 88888.00 2021-11-17 03:59:25.411 321 14432.02 55.46 55981.17 88888.00 2021-11-17 03:59:26.911 321 14432.03 55.46 55981.17 88888.00 2021-11-17 03:59:26.411 321 14432.09 55.43 55981.17 88888.00 2021-11-17 03:59:27.911 321 14432.12 55.40 55981.20 88888.00 2021-11-17 03:59:27.411 321 14432.14 55.36 55981.24 88888.00 2021-11-17 03:59:28.911 321 14432.19 55.44 55981.18 88888.00 2021-11-17 03:59:28.411 321 14432.23 55.41 55981.16 88888.00 2021-11-17 03:59:29.911 321 14432.26 55.47 55981.25 88888.00 2021-11-17 03:59:30.911 321 14432.35 55.51 55981.26 88888.00 2021-11-17 03:59:30.411 321 14432.40 55.37 55981.26 88888.00 2021-11-17 03:59:31.911 321 14432.45 55.36 55981.33 88888.00 2021-11-17 03:59:31.411 321 14432.53 55.44 55981.36 88888.00 2021-11-17 03:59:32.911 321 14432.55 55.53 55981.42 88888.00 2021-11-17 03:59:32.411 321 14432.56 55.63 55981.44 88888.00 2021-11-17 03:59:33.911 321 14432.58 55.62 55981.43 88888.00 2021-11-17 03:59:33.411 321 14432.63 55.54 55981.43 88888.00 2021-11-17 03:59:34.911 321 14432.71 55.40 55981.42 88888.00 2021-11-17 03:59:34.411 321 14432.78 55.46 55981.44 88888.00 2021-11-17 03:59:35.911 321 14432.84 55.45 55981.43 88888.00 2021-11-17 03:59:35.411 321 14432.86 55.52 55981.37 88888.00 2021-11-17 03:59:36.911 321 14432.88 55.56 55981.41 88888.00 2021-11-17 03:59:36.411 321 14432.94 55.57 55981.45 88888.00 2021-11-17 03:59:37.911 321 14432.94 55.58 55981.53 88888.00 2021-11-17 03:59:37.411 321 14432.99 55.54 55981.52 88888.00 2021-11-17 03:59:38.911 321 14433.05 55.52 55981.51 88888.00 2021-11-17 03:59:38.412 321 14433.12 55.48 55981.45 88888.00 2021-11-17 03:59:39.912 321 14433.18 55.47 55981.39 88888.00 2021-11-17 03:59:39.412 321 14433.22 55.45 55981.36 88888.00 2021-11-17 03:59:40.912 321 14433.22 55.53 55981.46 88888.00 2021-11-17 03:59:40.412 321 14433.25 55.52 55981.48 88888.00 2021-11-17 03:59:41.912 321 14433.29 55.52 55981.48 88888.00 2021-11-17 03:59:41.412 321 14433.33 55.58 55981.44 88888.00 2021-11-17 03:59:42.912 321 14433.38 55.68 55981.41 88888.00 2021-11-17 03:59:42.412 321 14433.43 55.54 55981.43 88888.00 2021-11-17 03:59:43.912 321 14433.48 55.49 55981.47 88888.00 2021-11-17 03:59:43.412 321 14433.56 55.72 55981.51 88888.00 2021-11-17 03:59:44.912 321 14433.59 55.74 55981.48 88888.00 2021-11-17 03:59:44.412 321 14433.61 55.60 55981.43 88888.00 2021-11-17 03:59:45.912 321 14433.66 55.55 55981.36 88888.00 2021-11-17 03:59:45.412 321 14433.70 55.62 55981.42 88888.00 2021-11-17 03:59:46.912 321 14433.75 55.57 55981.47 88888.00 2021-11-17 03:59:46.412 321 14433.80 55.52 55981.42 88888.00 2021-11-17 03:59:47.912 321 14433.88 55.53 55981.41 88888.00 2021-11-17 03:59:47.412 321 14433.93 55.53 55981.48 88888.00 2021-11-17 03:59:48.912 321 14433.97 55.48 55981.54 88888.00 2021-11-17 03:59:48.412 321 14434.02 55.45 55981.50 88888.00 2021-11-17 03:59:49.912 321 14434.11 55.43 55981.50 88888.00 2021-11-17 03:59:49.412 321 14434.16 55.51 55981.60 88888.00 2021-11-17 03:59:50.912 321 14434.25 55.48 55981.61 88888.00 2021-11-17 03:59:50.412 321 14434.32 55.55 55981.56 88888.00 2021-11-17 03:59:51.912 321 14434.36 55.58 55981.60 88888.00 2021-11-17 03:59:51.412 321 14434.41 55.55 55981.63 88888.00 2021-11-17 03:59:52.912 321 14434.51 55.54 55981.57 88888.00 2021-11-17 03:59:52.412 321 14434.57 55.53 55981.56 88888.00 2021-11-17 03:59:53.412 321 14434.64 55.48 55981.62 88888.00 2021-11-17 03:59:54.912 321 14434.71 55.49 55981.66 88888.00 2021-11-17 03:59:54.412 321 14434.76 55.54 55981.75 88888.00 2021-11-17 03:59:55.912 321 14434.82 55.53 55981.74 88888.00 2021-11-17 03:59:55.412 321 14434.90 55.49 55981.80 88888.00 2021-11-17 03:59:56.912 321 14434.95 55.46 55981.89 88888.00 2021-11-17 03:59:56.412 321 14435.01 55.46 55981.82 88888.00 2021-11-17 03:59:57.912 321 14435.06 55.39 55981.81 88888.00 2021-11-17 03:59:57.412 321 14435.12 55.47 55981.86 88888.00 2021-11-17 03:59:58.912 321 14435.17 55.51 55981.88 88888.00 2021-11-17 03:59:58.412 321 14435.23 55.44 55981.97 88888.00 2021-11-17 03:59:59.912 321 14435.26 55.45 55981.95 88888.00 2021-11-17 03:59:59.412 321 14435.29 55.47 55981.91 88888.00 2021-11-17 04:00:00.912 321 14435.35 55.39 55982.01 88888.00 2021-11-17 04:00:00.412 321 14435.38 55.34 55982.08 88888.00 2021-11-17 04:00:01.912 321 14435.42 55.35 55982.14 88888.00 2021-11-17 04:00:01.412 321 14435.47 55.38 55982.20 88888.00 2021-11-17 04:00:02.912 321 14435.54 55.40 55982.17 88888.00 2021-11-17 04:00:02.412 321 14435.62 55.40 55982.26 88888.00 2021-11-17 04:00:03.412 321 14435.63 55.56 55982.40 88888.00 2021-11-17 04:00:04.912 321 14435.70 55.56 55982.48 88888.00 2021-11-17 04:00:04.412 321 14435.78 55.44 55982.49 88888.00 2021-11-17 04:00:05.912 321 14435.80 55.30 55982.51 88888.00 2021-11-17 04:00:05.412 321 14435.82 55.27 55982.64 88888.00 2021-11-17 04:00:06.912 321 14435.85 55.30 55982.65 88888.00 2021-11-17 04:00:06.412 321 14435.92 55.36 55982.74 88888.00 2021-11-17 04:00:07.912 321 14435.96 55.57 55982.79 88888.00 2021-11-17 04:00:07.412 321 14435.99 55.75 55982.77 88888.00 2021-11-17 04:00:08.912 321 14436.05 55.81 55982.87 88888.00 2021-11-17 04:00:08.412 321 14436.07 55.64 55982.98 88888.00 2021-11-17 04:00:09.912 321 14436.19 55.77 55982.95 88888.00 2021-11-17 04:00:09.412 321 14436.26 55.72 55983.04 88888.00 2021-11-17 04:00:10.912 321 14436.34 55.66 55983.15 88888.00 2021-11-17 04:00:10.412 321 14436.35 55.66 55983.13 88888.00 2021-11-17 04:00:11.912 321 14436.39 55.72 55983.26 88888.00 2021-11-17 04:00:11.412 321 14436.37 55.70 55983.35 88888.00 2021-11-17 04:00:11.912 321 14436.39 55.70 55983.40 88888.00 2021-11-17 04:00:12.412 321 14436.46 55.65 55983.54 88888.00 2021-11-17 04:00:13.412 321 14436.53 55.79 55983.63 88888.00 2021-11-17 04:00:14.912 321 14436.56 55.94 55983.71 88888.00 2021-11-17 04:00:14.412 321 14436.55 55.90 55983.78 88888.00 2021-11-17 04:00:15.912 321 14436.57 55.89 55983.82 88888.00 2021-11-17 04:00:15.412 321 14436.59 55.94 55983.95 88888.00 2021-11-17 04:00:16.912 321 14436.61 56.00 55984.11 88888.00 2021-11-17 04:00:16.413 321 14436.56 55.94 55984.17 88888.00 2021-11-17 04:00:17.913 321 14436.57 55.90 55984.16 88888.00 2021-11-17 04:00:17.413 321 14436.61 55.87 55984.27 88888.00 2021-11-17 04:00:18.913 321 14436.61 55.87 55984.46 88888.00 2021-11-17 04:00:18.413 321 14436.57 55.89 55984.55 88888.00 2021-11-17 04:00:19.913 321 14436.58 55.92 55984.53 88888.00 2021-11-17 04:00:19.413 321 14436.54 55.97 55984.59 88888.00 2021-11-17 04:00:20.913 321 14436.50 55.97 55984.63 88888.00 2021-11-17 04:00:20.413 321 14436.53 56.02 55984.73 88888.00 2021-11-17 04:00:21.913 321 14436.53 56.05 55984.79 88888.00 2021-11-17 04:00:21.413 321 14436.52 56.14 55984.89 88888.00 2021-11-17 04:00:22.913 321 14436.49 56.13 55984.90 88888.00 2021-11-17 04:00:22.413 321 14436.38 56.17 55984.94 88888.00 2021-11-17 04:00:23.913 321 14436.31 56.23 55984.91 88888.00 2021-11-17 04:00:23.413 321 14436.22 56.34 55984.93 88888.00 2021-11-17 04:00:24.913 321 14436.20 56.38 55984.97 88888.00 2021-11-17 04:00:24.413 321 14436.20 56.36 55984.99 88888.00 2021-11-17 04:00:24.913 321 14436.11 56.49 55985.17 88888.00 2021-11-17 04:00:25.413 321 14436.06 56.51 55985.29 88888.00 2021-11-17 04:00:26.913 321 14436.01 56.42 55985.29 88888.00 2021-11-17 04:00:26.413 321 14436.00 56.37 55985.29 88888.00 2021-11-17 04:00:27.913 321 14435.94 56.46 55985.39 88888.00 2021-11-17 04:00:27.413 321 14435.83 56.54 55985.37 88888.00 2021-11-17 04:00:28.913 321 14435.80 56.49 55985.37 88888.00 2021-11-17 04:00:28.413 321 14435.72 56.40 55985.39 88888.00 2021-11-17 04:00:29.913 321 14435.66 56.31 55985.41 88888.00 2021-11-17 04:00:29.413 321 14435.63 56.36 55985.46 88888.00 2021-11-17 04:00:30.913 321 14435.56 56.31 55985.48 88888.00 2021-11-17 04:00:30.413 321 14435.46 56.26 55985.46 88888.00 2021-11-17 04:00:31.913 321 14435.49 56.31 55985.47 88888.00 2021-11-17 04:00:31.413 321 14435.45 56.33 55985.46 88888.00 2021-11-17 04:00:32.913 321 14435.41 56.40 55985.47 88888.00 2021-11-17 04:00:32.413 321 14435.34 56.48 55985.53 88888.00 2021-11-17 04:00:33.913 321 14435.33 56.50 55985.59 88888.00 2021-11-17 04:00:33.413 321 14435.27 56.46 55985.57 88888.00 2021-11-17 04:00:34.913 321 14435.18 56.42 55985.55 88888.00 2021-11-17 04:00:34.413 321 14435.16 56.56 55985.49 88888.00 2021-11-17 04:00:35.913 321 14435.14 56.73 55985.50 88888.00 2021-11-17 04:00:35.413 321 14435.10 56.67 55985.49 88888.00 2021-11-17 04:00:36.913 321 14435.06 56.47 55985.48 88888.00 2021-11-17 04:00:36.413 321 14435.01 56.53 55985.51 88888.00 2021-11-17 04:00:36.913 321 14434.97 56.65 55985.57 88888.00 2021-11-17 04:00:37.413 321 14434.94 56.45 55985.56 88888.00 2021-11-17 04:00:38.913 321 14434.90 56.43 55985.55 88888.00 2021-11-17 04:00:38.413 321 14434.87 56.47 55985.49 88888.00 2021-11-17 04:00:39.913 321 14434.87 56.49 55985.45 88888.00 2021-11-17 04:00:39.413 321 14434.86 56.50 55985.41 88888.00 2021-11-17 04:00:40.913 321 14434.81 56.48 55985.40 88888.00 2021-11-17 04:00:40.413 321 14434.78 56.48 55985.32 88888.00 2021-11-17 04:00:41.913 321 14434.72 56.43 55985.25 88888.00 2021-11-17 04:00:41.413 321 14434.69 56.42 55985.21 88888.00 2021-11-17 04:00:42.913 321 14434.68 56.46 55985.20 88888.00 2021-11-17 04:00:42.413 321 14434.68 56.40 55985.18 88888.00 2021-11-17 04:00:43.913 321 14434.68 56.49 55985.19 88888.00 2021-11-17 04:00:43.413 321 14434.66 56.58 55985.17 88888.00 2021-11-17 04:00:44.913 321 14434.66 56.46 55985.17 88888.00 2021-11-17 04:00:45.913 321 14434.61 56.30 55985.09 88888.00 2021-11-17 04:00:45.413 321 14434.60 56.22 55985.00 88888.00 2021-11-17 04:00:46.913 321 14434.58 56.21 55984.95 88888.00 2021-11-17 04:00:46.413 321 14434.53 56.22 55985.03 88888.00 2021-11-17 04:00:47.913 321 14434.50 56.16 55985.11 88888.00 2021-11-17 04:00:47.413 321 14434.49 56.20 55984.98 88888.00 2021-11-17 04:00:48.913 321 14434.48 56.23 55984.85 88888.00 2021-11-17 04:00:48.413 321 14434.44 56.25 55984.80 88888.00 2021-11-17 04:00:49.913 321 14434.40 56.28 55984.78 88888.00 2021-11-17 04:00:49.413 321 14434.40 56.25 55984.76 88888.00 2021-11-17 04:00:50.913 321 14434.40 56.29 55984.79 88888.00 2021-11-17 04:00:50.413 321 14434.38 56.17 55984.76 88888.00 2021-11-17 04:00:51.913 321 14434.39 56.23 55984.74 88888.00 2021-11-17 04:00:51.413 321 14434.40 56.29 55984.67 88888.00 2021-11-17 04:00:52.913 321 14434.35 56.21 55984.57 88888.00 2021-11-17 04:00:53.913 321 14434.35 56.25 55984.50 88888.00 2021-11-17 04:00:53.413 321 14434.34 56.29 55984.50 88888.00 2021-11-17 04:00:54.913 321 14434.40 56.13 55984.51 88888.00 2021-11-17 04:00:54.413 321 14434.36 56.11 55984.52 88888.00 2021-11-17 04:00:55.913 321 14434.32 56.08 55984.52 88888.00 2021-11-17 04:00:55.413 321 14434.36 56.08 55984.53 88888.00 2021-11-17 04:00:56.913 321 14434.38 56.03 55984.47 88888.00 2021-11-17 04:00:56.404 321 14434.38 56.04 55984.42 88888.00 2021-11-17 04:00:57.904 321 14434.34 56.03 55984.37 88888.00 2021-11-17 04:00:57.404 321 14434.33 55.99 55984.31 88888.00 2021-11-17 04:00:57.904 321 14434.36 55.97 55984.28 88888.00 2021-11-17 04:00:58.404 321 14434.34 55.98 55984.26 88888.00 2021-11-17 04:00:59.904 321 14434.35 56.02 55984.28 88888.00 2021-11-17 04:00:59.404 321 14434.36 56.05 55984.29 88888.00 2021-11-17 04:00:59.904 321 14434.34 56.06 55984.23 88888.00 2021-11-17 04:01:00.404 321 14434.33 56.00 55984.23 88888.00 2021-11-17 04:01:00.904 321 14434.32 55.98 55984.22 88888.00 2021-11-17 04:01:01.404 321 14434.34 56.00 55984.23 88888.00 2021-11-17 04:01:02.904 321 14434.32 56.05 55984.19 88888.00 2021-11-17 04:01:02.404 321 14434.32 55.97 55984.11 88888.00 2021-11-17 04:01:03.904 321 14434.36 55.95 55984.08 88888.00 2021-11-17 04:01:03.404 321 14434.39 56.00 55984.09 88888.00 2021-11-17 04:01:03.904 321 14434.38 56.02 55984.07 88888.00 2021-11-17 04:01:04.904 321 14434.24 55.95 55984.08 88888.00 2021-11-17 04:01:05.404 321 14434.24 55.89 55984.06 88888.00 2021-11-17 04:01:06.904 321 14434.26 55.90 55984.03 88888.00 2021-11-17 04:01:06.404 321 14434.27 55.92 55983.98 88888.00 2021-11-17 04:01:07.904 321 14434.27 55.92 55983.96 88888.00 2021-11-17 04:01:07.404 321 14434.30 55.96 55984.01 88888.00 2021-11-17 04:01:07.904 321 14434.34 56.02 55984.01 88888.00 2021-11-17 04:01:08.404 321 14434.33 55.97 55984.01 88888.00 2021-11-17 04:01:08.904 321 14434.32 55.94 55983.99 88888.00 2021-11-17 04:01:09.404 321 14434.32 55.90 55983.96 88888.00 2021-11-17 04:01:10.904 321 14434.30 55.90 55983.99 88888.00 2021-11-17 04:01:10.404 321 14434.30 55.94 55983.99 88888.00 2021-11-17 04:01:11.904 321 14434.33 55.97 55983.94 88888.00 2021-11-17 04:01:11.404 321 14434.35 55.92 55983.89 88888.00 2021-11-17 04:01:11.904 321 14434.35 55.87 55983.86 88888.00 2021-11-17 04:01:13.904 321 14434.33 55.74 55983.88 88888.00 2021-11-17 04:01:13.404 321 14434.33 55.80 55983.85 88888.00 2021-11-17 04:01:13.904 321 14434.38 55.83 55983.81 88888.00 2021-11-17 04:01:14.404 321 14434.36 55.87 55983.77 88888.00 2021-11-17 04:01:15.904 321 14434.40 55.88 55983.75 88888.00 2021-11-17 04:01:15.404 321 14434.45 55.92 55983.72 88888.00 2021-11-17 04:01:15.904 321 14434.45 55.88 55983.69 88888.00 2021-11-17 04:01:16.404 321 14434.47 55.89 55983.70 88888.00 2021-11-17 04:01:16.904 321 14434.50 55.80 55983.66 88888.00 2021-11-17 04:01:17.404 321 14434.53 55.66 55983.61 88888.00 2021-11-17 04:01:18.904 321 14434.57 55.70 55983.61 88888.00 2021-11-17 04:01:18.404 321 14434.57 55.74 55983.63 88888.00 2021-11-17 04:01:18.904 321 14434.61 55.78 55983.59 88888.00 2021-11-17 04:01:19.404 321 14434.66 55.72 55983.43 88888.00 2021-11-17 04:01:19.904 321 14434.69 55.72 55983.41 88888.00 2021-11-17 04:01:20.404 321 14434.75 55.69 55983.36 88888.00 2021-11-17 04:01:21.904 321 14434.77 55.65 55983.36 88888.00 2021-11-17 04:01:21.404 321 14434.80 55.52 55983.39 88888.00 2021-11-17 04:01:21.904 321 14434.85 55.45 55983.32 88888.00 2021-11-17 04:01:22.404 321 14434.86 55.54 55983.28 88888.00 2021-11-17 04:01:22.904 321 14434.91 55.52 55983.24 88888.00 2021-11-17 04:01:23.404 321 14434.99 55.51 55983.24 88888.00 2021-11-17 04:01:24.904 321 14435.06 55.51 55983.23 88888.00 2021-11-17 04:01:24.404 321 14435.10 55.39 55983.17 88888.00 2021-11-17 04:01:24.904 321 14435.17 55.32 55983.10 88888.00 2021-11-17 04:01:25.404 321 14435.23 55.39 55983.06 88888.00 2021-11-17 04:01:26.904 321 14435.29 55.40 55983.00 88888.00 2021-11-17 04:01:26.404 321 14435.34 55.46 55983.03 88888.00 2021-11-17 04:01:26.904 321 14435.42 55.45 55983.02 88888.00 2021-11-17 04:01:27.404 321 14435.49 55.37 55982.97 88888.00 2021-11-17 04:01:28.904 321 14435.51 55.34 55982.94 88888.00 2021-11-17 04:01:28.404 321 14435.57 55.23 55982.88 88888.00 2021-11-17 04:01:28.904 321 14435.62 55.16 55982.75 88888.00 2021-11-17 04:01:29.404 321 14435.66 55.11 55982.76 88888.00 2021-11-17 04:01:30.904 321 14435.72 55.07 55982.82 88888.00 2021-11-17 04:01:30.404 321 14435.74 55.02 55982.79 88888.00 2021-11-17 04:01:30.904 321 14435.79 55.02 55982.73 88888.00 2021-11-17 04:01:31.404 321 14435.84 55.13 55982.68 88888.00 2021-11-17 04:01:32.904 321 14435.90 55.03 55982.66 88888.00 2021-11-17 04:01:32.404 321 14435.96 54.86 55982.60 88888.00 2021-11-17 04:01:33.904 321 14435.99 54.94 55982.51 88888.00 2021-11-17 04:01:33.404 321 14436.01 54.93 55982.44 88888.00 2021-11-17 04:01:33.904 321 14436.07 54.85 55982.48 88888.00 2021-11-17 04:01:34.404 321 14436.11 54.87 55982.41 88888.00 2021-11-17 04:01:35.904 321 14436.15 54.78 55982.40 88888.00 2021-11-17 04:01:35.404 321 14436.17 54.84 55982.36 88888.00 2021-11-17 04:01:35.904 321 14436.20 54.80 55982.29 88888.00 2021-11-17 04:01:36.404 321 14436.27 54.67 55982.26 88888.00 2021-11-17 04:01:36.904 321 14436.35 54.61 55982.17 88888.00 2021-11-17 04:01:37.404 321 14436.40 54.65 55982.17 88888.00 2021-11-17 04:01:37.904 321 14436.45 54.70 55982.16 88888.00 2021-11-17 04:01:38.404 321 14436.49 54.59 55982.12 88888.00 2021-11-17 04:01:38.904 321 14436.57 54.48 55982.09 88888.00 2021-11-17 04:01:39.404 321 14436.64 54.50 55982.09 88888.00 2021-11-17 04:01:40.905 321 14436.64 54.42 55982.09 88888.00 2021-11-17 04:01:40.405 321 14436.67 54.41 55982.04 88888.00 2021-11-17 04:01:40.905 321 14436.73 54.36 55982.07 88888.00 2021-11-17 04:01:41.405 321 14436.79 54.26 55982.08 88888.00 2021-11-17 04:01:42.905 321 14436.82 54.20 55982.09 88888.00 2021-11-17 04:01:42.405 321 14436.83 54.27 55982.11 88888.00 2021-11-17 04:01:42.905 321 14436.89 54.47 55982.13 88888.00 2021-11-17 04:01:43.405 321 14436.90 54.36 55982.12 88888.00 2021-11-17 04:01:44.905 321 14436.91 54.24 55982.12 88888.00 2021-11-17 04:01:44.405 321 14436.95 54.33 55982.18 88888.00 2021-11-17 04:01:44.905 321 14437.00 54.29 55982.18 88888.00 2021-11-17 04:01:45.405 321 14436.93 54.18 55982.18 88888.00 2021-11-17 04:01:46.905 321 14436.95 54.13 55982.27 88888.00 2021-11-17 04:01:46.405 321 14436.98 54.07 55982.34 88888.00 2021-11-17 04:01:46.905 321 14437.00 54.05 55982.38 88888.00 2021-11-17 04:01:47.405 321 14436.99 54.08 55982.40 88888.00 2021-11-17 04:01:48.905 321 14437.00 54.08 55982.44 88888.00 2021-11-17 04:01:48.405 321 14436.95 54.10 55982.48 88888.00 2021-11-17 04:01:48.905 321 14436.95 54.00 55982.58 88888.00 2021-11-17 04:01:49.405 321 14436.98 53.95 55982.63 88888.00 2021-11-17 04:01:50.905 321 14436.99 54.04 55982.67 88888.00 2021-11-17 04:01:50.405 321 14436.98 54.12 55982.69 88888.00 2021-11-17 04:01:50.905 321 14436.95 54.09 55982.82 88888.00 2021-11-17 04:01:51.405 321 14436.98 54.08 55982.87 88888.00 2021-11-17 04:01:51.905 321 14436.98 54.22 55982.95 88888.00 2021-11-17 04:01:52.405 321 14436.95 54.24 55983.02 88888.00 2021-11-17 04:01:53.905 321 14436.91 54.14 55983.06 88888.00 2021-11-17 04:01:53.405 321 14436.87 54.14 55983.10 88888.00 2021-11-17 04:01:53.905 321 14436.87 54.20 55983.11 88888.00 2021-11-17 04:01:54.405 321 14436.87 54.29 55983.17 88888.00 2021-11-17 04:01:54.905 321 14436.84 54.43 55983.22 88888.00 2021-11-17 04:01:55.405 321 14436.81 54.38 55983.33 88888.00 2021-11-17 04:01:56.405 321 14436.70 54.55 55983.42 88888.00 2021-11-17 04:01:56.905 321 14436.64 54.65 55983.57 88888.00 2021-11-17 04:01:57.405 321 14436.58 54.59 55983.61 88888.00 2021-11-17 04:01:57.905 321 14436.54 54.43 55983.69 88888.00 2021-11-17 04:01:58.405 321 14436.50 54.42 55983.78 88888.00 2021-11-17 04:01:59.905 321 14436.43 54.45 55983.81 88888.00 2021-11-17 04:01:59.405 321 14436.35 54.42 55983.80 88888.00 2021-11-17 04:02:00.905 321 14436.29 54.45 55983.80 88888.00 2021-11-17 04:02:00.405 321 14436.21 54.56 55983.88 88888.00 2021-11-17 04:02:00.905 321 14436.15 54.61 55983.99 88888.00 2021-11-17 04:02:01.405 321 14436.09 54.53 55984.01 88888.00 2021-11-17 04:02:02.905 321 14435.99 54.58 55984.08 88888.00 2021-11-17 04:02:02.405 321 14435.90 54.71 55984.16 88888.00 2021-11-17 04:02:02.905 321 14435.82 54.60 55984.26 88888.00 2021-11-17 04:02:03.405 321 14435.77 54.60 55984.31 88888.00 2021-11-17 04:02:03.905 321 14435.68 54.58 55984.32 88888.00 2021-11-17 04:02:04.405 321 14435.64 54.60 55984.34 88888.00 2021-11-17 04:02:05.905 321 14435.60 54.62 55984.34 88888.00 2021-11-17 04:02:05.405 321 14435.52 54.73 55984.34 88888.00 2021-11-17 04:02:06.405 321 14435.36 55.02 55984.39 88888.00 2021-11-17 04:02:06.905 321 14435.26 54.89 55984.41 88888.00 2021-11-17 04:02:07.405 321 14435.17 54.80 55984.45 88888.00 2021-11-17 04:02:08.905 321 14435.15 54.68 55984.46 88888.00 2021-11-17 04:02:08.405 321 14435.13 54.87 55984.41 88888.00 2021-11-17 04:02:08.905 321 14435.10 55.01 55984.37 88888.00 2021-11-17 04:02:09.405 321 14435.01 54.89 55984.39 88888.00 2021-11-17 04:02:10.905 321 14434.94 54.79 55984.38 88888.00 2021-11-17 04:02:10.405 321 14434.87 54.88 55984.33 88888.00 2021-11-17 04:02:10.905 321 14434.82 54.85 55984.28 88888.00 2021-11-17 04:02:11.405 321 14434.73 54.79 55984.28 88888.00 2021-11-17 04:02:11.905 321 14434.61 54.89 55984.26 88888.00 2021-11-17 04:02:12.405 321 14434.59 54.93 55984.22 88888.00 2021-11-17 04:02:12.905 321 14434.60 54.80 55984.20 88888.00 2021-11-17 04:02:13.405 321 14434.53 54.72 55984.15 88888.00 2021-11-17 04:02:14.905 321 14434.44 54.80 55984.11 88888.00 2021-11-17 04:02:14.405 321 14434.39 54.80 55984.06 88888.00 2021-11-17 04:02:15.905 321 14434.35 54.69 55984.00 88888.00 2021-11-17 04:02:15.405 321 14434.35 54.77 55983.92 88888.00 2021-11-17 04:02:15.905 321 14434.29 54.77 55983.87 88888.00 2021-11-17 04:02:16.405 321 14434.25 54.70 55983.79 88888.00 2021-11-17 04:02:17.905 321 14434.26 54.76 55983.72 88888.00 2021-11-17 04:02:17.405 321 14434.25 54.81 55983.64 88888.00 2021-11-17 04:02:17.905 321 14434.23 54.88 55983.59 88888.00 2021-11-17 04:02:18.405 321 14434.22 54.89 55983.58 88888.00 2021-11-17 04:02:19.905 321 14434.20 54.78 55983.52 88888.00 2021-11-17 04:02:19.406 321 14434.22 54.63 55983.45 88888.00 2021-11-17 04:02:19.906 321 14434.22 54.67 55983.42 88888.00 2021-11-17 04:02:20.406 321 14434.21 54.59 55983.41 88888.00 2021-11-17 04:02:21.906 321 14434.23 54.50 55983.35 88888.00 2021-11-17 04:02:21.406 321 14434.26 54.58 55983.31 88888.00 2021-11-17 04:02:21.906 321 14434.30 54.72 55983.30 88888.00 2021-11-17 04:02:22.406 321 14434.29 54.58 55983.28 88888.00 2021-11-17 04:02:22.906 321 14434.30 54.77 55983.28 88888.00 2021-11-17 04:02:23.406 321 14434.32 54.89 55983.25 88888.00 2021-11-17 04:02:24.906 321 14434.34 54.69 55983.23 88888.00 2021-11-17 04:02:24.406 321 14434.38 54.53 55983.20 88888.00 2021-11-17 04:02:24.906 321 14434.47 54.47 55983.15 88888.00 2021-11-17 04:02:25.406 321 14434.49 54.41 55983.05 88888.00 2021-11-17 04:02:26.906 321 14434.47 54.44 55982.97 88888.00 2021-11-17 04:02:26.406 321 14434.51 54.43 55982.95 88888.00 2021-11-17 04:02:26.906 321 14434.52 54.38 55982.97 88888.00 2021-11-17 04:02:27.406 321 14434.55 54.46 55982.97 88888.00 2021-11-17 04:02:28.906 321 14434.60 54.42 55982.96 88888.00 2021-11-17 04:02:28.406 321 14434.63 54.41 55982.95 88888.00 2021-11-17 04:02:28.906 321 14434.70 54.44 55982.93 88888.00 2021-11-17 04:02:29.406 321 14434.76 54.28 55982.93 88888.00 2021-11-17 04:02:29.906 321 14434.78 54.30 55982.93 88888.00 2021-11-17 04:02:30.406 321 14434.82 54.35 55983.01 88888.00 2021-11-17 04:02:31.906 321 14434.87 54.37 55983.04 88888.00 2021-11-17 04:02:31.406 321 14434.98 54.27 55983.05 88888.00 2021-11-17 04:02:31.906 321 14435.05 54.21 55983.00 88888.00 2021-11-17 04:02:32.406 321 14435.07 54.41 55982.98 88888.00 2021-11-17 04:02:33.906 321 14435.12 54.41 55983.03 88888.00 2021-11-17 04:02:33.406 321 14435.19 54.38 55983.10 88888.00 2021-11-17 04:02:33.906 321 14435.20 54.38 55983.10 88888.00 2021-11-17 04:02:34.406 321 14435.24 54.44 55983.03 88888.00 2021-11-17 04:02:35.906 321 14435.28 54.41 55983.11 88888.00 2021-11-17 04:02:35.406 321 14435.34 54.36 55983.17 88888.00 2021-11-17 04:02:36.906 321 14435.35 54.20 55983.16 88888.00 2021-11-17 04:02:36.406 321 14435.41 54.41 55983.16 88888.00 2021-11-17 04:02:36.906 321 14435.46 54.41 55983.19 88888.00 2021-11-17 04:02:37.406 321 14435.54 54.20 55983.28 88888.00 2021-11-17 04:02:38.906 321 14435.55 54.31 55983.39 88888.00 2021-11-17 04:02:38.406 321 14435.63 54.41 55983.48 88888.00 2021-11-17 04:02:39.906 321 14435.70 54.18 55983.44 88888.00 2021-11-17 04:02:39.406 321 14435.69 54.19 55983.47 88888.00 2021-11-17 04:02:40.906 321 14435.68 54.19 55983.56 88888.00 2021-11-17 04:02:40.406 321 14435.72 54.18 55983.64 88888.00 2021-11-17 04:02:40.906 321 14435.78 54.39 55983.67 88888.00 2021-11-17 04:02:41.406 321 14435.81 54.42 55983.70 88888.00 2021-11-17 04:02:42.906 321 14435.82 54.42 55983.72 88888.00 2021-11-17 04:02:42.406 321 14435.80 54.48 55983.76 88888.00 2021-11-17 04:02:42.906 321 14435.82 54.54 55983.79 88888.00 2021-11-17 04:02:43.406 321 14435.85 54.59 55983.75 88888.00 2021-11-17 04:02:44.906 321 14435.90 54.58 55983.76 88888.00 2021-11-17 04:02:44.406 321 14435.91 54.53 55983.87 88888.00 2021-11-17 04:02:45.906 321 14435.88 54.42 55983.95 88888.00 2021-11-17 04:02:45.406 321 14435.89 54.38 55983.96 88888.00 2021-11-17 04:02:45.906 321 14435.90 54.36 55983.90 88888.00 2021-11-17 04:02:46.406 321 14435.85 54.38 55983.87 88888.00 2021-11-17 04:02:47.906 321 14435.84 54.38 55983.96 88888.00 2021-11-17 04:02:48.906 321 14435.83 54.64 55984.05 88888.00 2021-11-17 04:02:48.406 321 14435.87 54.62 55984.14 88888.00 2021-11-17 04:02:48.906 321 14435.81 54.61 55984.11 88888.00 2021-11-17 04:02:49.406 321 14435.82 54.58 55984.15 88888.00 2021-11-17 04:02:50.906 321 14435.83 54.65 55984.18 88888.00 2021-11-17 04:02:50.406 321 14435.83 54.72 55984.18 88888.00 2021-11-17 04:02:51.906 321 14435.82 54.82 55984.15 88888.00 2021-11-17 04:02:51.406 321 14435.85 54.92 55984.15 88888.00 2021-11-17 04:02:51.906 321 14435.90 54.90 55984.14 88888.00 2021-11-17 04:02:52.406 321 14435.88 54.96 55984.16 88888.00 2021-11-17 04:02:52.906 321 14435.84 54.93 55984.20 88888.00 2021-11-17 04:02:53.406 321 14435.88 54.77 55984.27 88888.00 2021-11-17 04:02:54.906 321 14435.93 54.76 55984.36 88888.00 2021-11-17 04:02:54.406 321 14435.99 54.79 55984.28 88888.00 2021-11-17 04:02:54.906 321 14436.00 54.81 55984.23 88888.00 2021-11-17 04:02:55.406 321 14435.98 54.73 55984.29 88888.00 2021-11-17 04:02:56.906 321 14435.97 54.75 55984.37 88888.00 2021-11-17 04:02:56.406 321 14435.98 54.86 55984.35 88888.00 2021-11-17 04:02:56.906 321 14435.99 54.95 55984.38 88888.00 2021-11-17 04:02:57.406 321 14435.99 55.05 55984.39 88888.00 2021-11-17 04:02:58.906 321 14436.01 54.96 55984.35 88888.00 2021-11-17 04:02:58.406 321 14436.01 55.01 55984.29 88888.00 2021-11-17 04:02:59.906 321 14436.00 54.98 55984.23 88888.00 2021-11-17 04:02:59.406 321 14436.02 54.94 55984.22 88888.00 2021-11-17 04:03:00.906 321 14436.05 55.01 55984.28 88888.00 2021-11-17 04:03:00.406 321 14436.01 55.05 55984.26 88888.00 2021-11-17 04:03:01.906 321 14435.98 54.99 55984.24 88888.00 2021-11-17 04:03:01.407 321 14435.96 54.85 55984.14 88888.00 2021-11-17 04:03:02.907 321 14435.96 54.82 55984.01 88888.00 2021-11-17 04:03:02.407 321 14435.90 54.77 55984.05 88888.00 2021-11-17 04:03:03.907 321 14435.91 54.84 55984.06 88888.00 2021-11-17 04:03:03.407 321 14435.90 54.98 55983.99 88888.00 2021-11-17 04:03:03.907 321 14435.83 54.96 55983.90 88888.00 2021-11-17 04:03:04.407 321 14435.84 54.90 55983.80 88888.00 2021-11-17 04:03:04.907 321 14435.81 54.89 55983.75 88888.00 2021-11-17 04:03:05.407 321 14435.77 54.92 55983.75 88888.00 2021-11-17 04:03:06.907 321 14435.74 54.94 55983.68 88888.00 2021-11-17 04:03:06.407 321 14435.75 54.90 55983.58 88888.00 2021-11-17 04:03:06.907 321 14435.71 54.92 55983.52 88888.00 2021-11-17 04:03:07.407 321 14435.66 54.92 55983.50 88888.00 2021-11-17 04:03:08.907 321 14435.66 54.93 55983.51 88888.00 2021-11-17 04:03:08.407 321 14435.69 54.87 55983.48 88888.00 2021-11-17 04:03:08.907 321 14435.68 54.82 55983.34 88888.00 2021-11-17 04:03:09.407 321 14435.66 54.75 55983.23 88888.00 2021-11-17 04:03:09.907 321 14435.63 54.79 55983.23 88888.00 2021-11-17 04:03:10.407 321 14435.61 54.88 55983.23 88888.00 2021-11-17 04:03:11.907 321 14435.57 54.90 55983.15 88888.00 2021-11-17 04:03:11.407 321 14435.59 54.84 55983.09 88888.00 2021-11-17 04:03:12.907 321 14435.54 54.76 55983.06 88888.00 2021-11-17 04:03:12.407 321 14435.53 54.72 55983.03 88888.00 2021-11-17 04:03:13.907 321 14435.52 54.76 55982.97 88888.00 2021-11-17 04:03:13.407 321 14435.47 54.76 55982.88 88888.00 2021-11-17 04:03:14.907 321 14435.47 54.68 55982.89 88888.00 2021-11-17 04:03:14.407 321 14435.49 54.65 55982.86 88888.00 2021-11-17 04:03:14.907 321 14435.47 54.79 55982.75 88888.00 2021-11-17 04:03:16.907 321 14435.44 54.80 55982.69 88888.00 2021-11-17 04:03:16.407 321 14435.42 54.72 55982.64 88888.00 2021-11-17 04:03:17.907 321 14435.38 54.73 55982.60 88888.00 2021-11-17 04:03:17.907 321 14435.34 54.69 55982.57 88888.00 2021-11-17 04:03:18.407 321 14435.31 54.65 55982.51 88888.00 2021-11-17 04:03:19.907 321 14435.29 54.72 55982.59 88888.00 2021-11-17 04:03:19.407 321 14435.27 54.72 55982.53 88888.00 2021-11-17 04:03:19.907 321 14435.18 54.65 55982.46 88888.00 2021-11-17 04:03:20.407 321 14435.19 54.70 55982.48 88888.00 2021-11-17 04:03:20.907 321 14435.19 54.55 55982.55 88888.00 2021-11-17 04:03:21.407 321 14435.19 54.50 55982.55 88888.00 2021-11-17 04:03:22.907 321 14435.20 54.55 55982.49 88888.00 2021-11-17 04:03:22.407 321 14435.19 54.55 55982.49 88888.00 2021-11-17 04:03:23.907 321 14435.17 54.56 55982.48 88888.00 2021-11-17 04:03:23.407 321 14435.15 54.58 55982.41 88888.00 2021-11-17 04:03:23.907 321 14435.15 54.62 55982.40 88888.00 2021-11-17 04:03:24.407 321 14435.15 54.59 55982.46 88888.00 2021-11-17 04:03:25.907 321 14435.09 54.55 55982.35 88888.00 2021-11-17 04:03:25.907 321 14435.04 54.55 55982.47 88888.00 2021-11-17 04:03:26.407 321 14435.00 54.56 55982.44 88888.00 2021-11-17 04:03:26.907 321 14434.96 54.53 55982.40 88888.00 2021-11-17 04:03:27.407 321 14434.95 54.51 55982.47 88888.00 2021-11-17 04:03:28.907 321 14434.89 54.46 55982.55 88888.00 2021-11-17 04:03:28.407 321 14434.86 54.44 55982.53 88888.00 2021-11-17 04:03:29.907 321 14434.82 54.38 55982.44 88888.00 2021-11-17 04:03:29.407 321 14434.82 54.43 55982.40 88888.00 2021-11-17 04:03:29.907 321 14434.77 54.44 55982.49 88888.00 2021-11-17 04:03:30.407 321 14434.71 54.46 55982.45 88888.00 2021-11-17 04:03:30.907 321 14434.66 54.46 55982.39 88888.00 2021-11-17 04:03:31.407 321 14434.60 54.42 55982.38 88888.00 2021-11-17 04:03:32.907 321 14434.54 54.42 55982.39 88888.00 2021-11-17 04:03:32.407 321 14434.48 54.45 55982.44 88888.00 2021-11-17 04:03:33.907 321 14434.40 54.42 55982.40 88888.00 2021-11-17 04:03:33.407 321 14434.34 54.41 55982.39 88888.00 2021-11-17 04:03:33.907 321 14434.31 54.38 55982.41 88888.00 2021-11-17 04:03:34.407 321 14434.26 54.44 55982.39 88888.00 2021-11-17 04:03:35.907 321 14434.17 54.47 55982.39 88888.00 2021-11-17 04:03:36.907 321 14434.04 54.39 55982.30 88888.00 2021-11-17 04:03:36.407 321 14433.99 54.38 55982.26 88888.00 2021-11-17 04:03:36.907 321 14433.99 54.36 55982.26 88888.00 2021-11-17 04:03:37.407 321 14433.96 54.36 55982.31 88888.00 2021-11-17 04:03:37.907 321 14433.97 54.42 55982.34 88888.00 2021-11-17 04:03:38.407 321 14433.96 54.39 55982.28 88888.00 2021-11-17 04:03:39.907 321 14433.94 54.38 55982.20 88888.00 2021-11-17 04:03:39.407 321 14433.93 54.41 55982.18 88888.00 2021-11-17 04:03:39.907 321 14433.88 54.50 55982.27 88888.00 2021-11-17 04:03:40.407 321 14433.84 54.51 55982.31 88888.00 2021-11-17 04:03:41.907 321 14433.83 54.51 55982.34 88888.00 2021-11-17 04:03:41.407 321 14433.78 54.51 55982.39 88888.00 2021-11-17 04:03:41.907 321 14433.73 54.50 55982.37 88888.00 2021-11-17 04:03:42.407 321 14433.73 54.52 55982.32 88888.00 2021-11-17 04:03:43.907 321 14433.73 54.50 55982.28 88888.00 2021-11-17 04:03:43.408 321 14433.70 54.51 55982.30 88888.00 2021-11-17 04:03:44.908 321 14433.66 54.55 55982.34 88888.00 2021-11-17 04:03:44.408 321 14433.67 54.54 55982.38 88888.00 2021-11-17 04:03:44.908 321 14433.69 54.52 55982.44 88888.00 2021-11-17 04:03:45.408 321 14433.70 54.55 55982.45 88888.00 2021-11-17 04:03:45.908 321 14433.66 54.65 55982.46 88888.00 2021-11-17 04:03:46.408 321 14433.65 54.68 55982.49 88888.00 2021-11-17 04:03:47.908 321 14433.69 54.56 55982.54 88888.00 2021-11-17 04:03:47.408 321 14433.70 54.54 55982.53 88888.00 2021-11-17 04:03:48.908 321 14433.68 54.47 55982.54 88888.00 2021-11-17 04:03:48.408 321 14433.71 54.44 55982.56 88888.00 2021-11-17 04:03:48.908 321 14433.75 54.46 55982.53 88888.00 2021-11-17 04:03:49.408 321 14433.77 54.46 55982.51 88888.00 2021-11-17 04:03:49.908 321 14433.74 54.54 55982.57 88888.00 2021-11-17 04:03:50.408 321 14433.68 54.61 55982.59 88888.00 2021-11-17 04:03:51.908 321 14433.73 54.65 55982.69 88888.00 2021-11-17 04:03:51.408 321 14433.75 54.79 55982.77 88888.00 2021-11-17 04:03:52.908 321 14433.77 54.75 55982.81 88888.00 2021-11-17 04:03:52.408 321 14433.75 54.71 55982.83 88888.00 2021-11-17 04:03:52.908 321 14433.78 54.68 55982.91 88888.00 2021-11-17 04:03:53.408 321 14433.80 54.76 55982.88 88888.00 2021-11-17 04:03:54.908 321 14433.84 54.87 55982.79 88888.00 2021-11-17 04:03:54.408 321 14433.89 54.88 55982.83 88888.00 2021-11-17 04:03:55.908 321 14433.89 54.85 55982.95 88888.00 2021-11-17 04:03:55.408 321 14433.89 54.87 55982.95 88888.00 2021-11-17 04:03:56.908 321 14433.93 54.93 55982.87 88888.00 2021-11-17 04:03:56.408 321 14433.94 54.89 55982.86 88888.00 2021-11-17 04:03:57.908 321 14433.96 54.89 55982.89 88888.00 2021-11-17 04:03:57.408 321 14433.96 54.98 55982.93 88888.00 2021-11-17 04:03:58.908 321 14433.96 54.93 55982.91 88888.00 2021-11-17 04:03:58.408 321 14433.99 54.84 55982.89 88888.00 2021-11-17 04:03:59.408 321 14433.98 54.80 55982.94 88888.00 2021-11-17 04:03:59.908 321 14433.96 54.73 55982.93 88888.00 2021-11-17 04:04:00.408 321 14433.97 54.73 55982.94 88888.00 2021-11-17 04:04:01.908 321 14433.99 54.71 55982.95 88888.00 2021-11-17 04:04:01.408 321 14433.98 54.79 55983.02 88888.00 2021-11-17 04:04:01.908 321 14433.98 54.88 55983.09 88888.00 2021-11-17 04:04:02.408 321 14433.98 54.82 55983.00 88888.00 2021-11-17 04:04:02.908 321 14433.99 54.77 55982.88 88888.00 2021-11-17 04:04:03.408 321 14433.97 54.69 55982.85 88888.00 2021-11-17 04:04:04.908 321 14433.98 54.72 55982.83 88888.00 2021-11-17 04:04:04.408 321 14433.99 54.81 55982.84 88888.00 2021-11-17 04:04:05.908 321 14433.93 54.86 55982.79 88888.00 2021-11-17 04:04:05.408 321 14433.92 54.87 55982.77 88888.00 2021-11-17 04:04:06.908 321 14433.98 54.80 55982.77 88888.00 2021-11-17 04:04:06.408 321 14433.96 54.86 55982.73 88888.00 2021-11-17 04:04:07.908 321 14433.95 54.86 55982.78 88888.00 2021-11-17 04:04:07.408 321 14433.93 54.77 55982.88 88888.00 2021-11-17 04:04:08.908 321 14433.95 54.89 55982.94 88888.00 2021-11-17 04:04:08.408 321 14433.97 54.92 55982.88 88888.00 2021-11-17 04:04:09.408 321 14433.93 55.07 55982.81 88888.00 2021-11-17 04:04:10.908 321 14433.93 55.11 55982.75 88888.00 2021-11-17 04:04:10.408 321 14433.85 55.02 55982.73 88888.00 2021-11-17 04:04:11.908 321 14433.76 54.88 55982.73 88888.00 2021-11-17 04:04:11.408 321 14433.71 54.95 55982.73 88888.00 2021-11-17 04:04:12.908 321 14433.66 54.80 55982.68 88888.00 2021-11-17 04:04:12.408 321 14433.65 54.77 55982.68 88888.00 2021-11-17 04:04:12.908 321 14433.69 54.88 55982.70 88888.00 2021-11-17 04:04:13.408 321 14433.66 54.93 55982.77 88888.00 2021-11-17 04:04:13.908 321 14433.66 54.86 55982.77 88888.00 2021-11-17 04:04:14.408 321 14433.69 54.82 55982.75 88888.00 2021-11-17 04:04:15.908 321 14433.68 54.86 55982.77 88888.00 2021-11-17 04:04:15.408 321 14433.65 54.79 55982.81 88888.00 2021-11-17 04:04:16.908 321 14433.62 54.80 55982.78 88888.00 2021-11-17 04:04:16.408 321 14433.62 54.82 55982.74 88888.00 2021-11-17 04:04:16.908 321 14433.65 54.78 55982.76 88888.00 2021-11-17 04:04:17.408 321 14433.67 54.88 55982.78 88888.00 2021-11-17 04:04:18.908 321 14433.68 55.03 55982.83 88888.00 2021-11-17 04:04:18.408 321 14433.67 55.09 55982.81 88888.00 2021-11-17 04:04:19.408 321 14433.68 55.03 55982.78 88888.00 2021-11-17 04:04:20.908 321 14433.67 54.93 55982.76 88888.00 2021-11-17 04:04:20.408 321 14433.68 54.82 55982.75 88888.00 2021-11-17 04:04:21.908 321 14433.74 54.93 55982.73 88888.00 2021-11-17 04:04:21.408 321 14433.75 54.95 55982.75 88888.00 2021-11-17 04:04:22.908 321 14433.76 55.09 55982.72 88888.00 2021-11-17 04:04:22.408 321 14433.78 55.07 55982.72 88888.00 2021-11-17 04:04:23.908 321 14433.80 55.11 55982.75 88888.00 2021-11-17 04:04:23.408 321 14433.79 55.12 55982.79 88888.00 2021-11-17 04:04:24.908 321 14433.76 55.10 55982.85 88888.00 2021-11-17 04:04:24.408 321 14433.80 54.92 55982.86 88888.00 2021-11-17 04:04:25.908 321 14433.85 55.02 55982.88 88888.00 2021-11-17 04:04:25.408 321 14433.83 55.12 55982.87 88888.00 2021-11-17 04:04:26.908 321 14433.83 54.93 55982.87 88888.00 2021-11-17 04:04:26.408 321 14433.84 54.86 55982.93 88888.00 2021-11-17 04:04:27.908 321 14433.86 54.90 55983.03 88888.00 2021-11-17 04:04:27.408 321 14433.88 54.96 55982.97 88888.00 2021-11-17 04:04:27.908 321 14433.88 55.09 55982.96 88888.00 2021-11-17 04:04:28.408 321 14433.90 54.97 55982.97 88888.00 2021-11-17 04:04:28.908 321 14433.93 55.06 55983.01 88888.00 2021-11-17 04:04:29.408 321 14433.92 54.88 55983.07 88888.00 2021-11-17 04:04:30.909 321 14433.90 54.80 55983.19 88888.00 2021-11-17 04:04:30.409 321 14433.92 54.88 55983.21 88888.00 2021-11-17 04:04:30.909 321 14433.93 54.93 55983.17 88888.00 2021-11-17 04:04:31.409 321 14433.93 55.02 55983.15 88888.00 2021-11-17 04:04:32.909 321 14433.93 55.05 55983.20 88888.00 2021-11-17 04:04:32.409 321 14433.95 55.09 55983.21 88888.00 2021-11-17 04:04:33.909 321 14433.98 55.13 55983.22 88888.00 2021-11-17 04:04:33.409 321 14434.02 55.14 55983.23 88888.00 2021-11-17 04:04:34.909 321 14434.02 55.11 55983.23 88888.00 2021-11-17 04:04:34.409 321 14434.04 55.05 55983.25 88888.00 2021-11-17 04:04:34.909 321 14434.04 55.21 55983.26 88888.00 2021-11-17 04:04:35.409 321 14434.06 55.23 55983.30 88888.00 2021-11-17 04:04:36.909 321 14434.11 55.14 55983.30 88888.00 2021-11-17 04:04:36.409 321 14434.15 55.03 55983.31 88888.00 2021-11-17 04:04:37.909 321 14434.18 54.97 55983.33 88888.00 2021-11-17 04:04:37.409 321 14434.18 54.99 55983.41 88888.00 2021-11-17 04:04:37.909 321 14434.20 54.96 55983.42 88888.00 2021-11-17 04:04:38.409 321 14434.21 54.93 55983.49 88888.00 2021-11-17 04:04:39.909 321 14434.23 54.98 55983.56 88888.00 2021-11-17 04:04:39.409 321 14434.22 55.02 55983.54 88888.00 2021-11-17 04:04:40.909 321 14434.23 55.16 55983.58 88888.00 2021-11-17 04:04:40.409 321 14434.25 55.05 55983.61 88888.00 2021-11-17 04:04:40.909 321 14434.29 55.02 55983.64 88888.00 2021-11-17 04:04:41.409 321 14434.25 54.98 55983.62 88888.00 2021-11-17 04:04:42.909 321 14434.26 55.05 55983.66 88888.00 2021-11-17 04:04:42.409 321 14434.31 55.30 55983.69 88888.00 2021-11-17 04:04:43.909 321 14434.33 55.35 55983.71 88888.00 2021-11-17 04:04:43.409 321 14434.33 55.10 55983.70 88888.00 2021-11-17 04:04:43.909 321 14434.36 55.03 55983.78 88888.00 2021-11-17 04:04:44.409 321 14434.35 55.05 55983.82 88888.00 2021-11-17 04:04:44.909 321 14434.38 55.10 55983.85 88888.00 2021-11-17 04:04:45.409 321 14434.40 55.20 55983.88 88888.00 2021-11-17 04:04:46.909 321 14434.44 55.31 55983.89 88888.00 2021-11-17 04:04:46.409 321 14434.44 55.43 55983.92 88888.00 2021-11-17 04:04:47.909 321 14434.47 55.39 55984.01 88888.00 2021-11-17 04:04:47.409 321 14434.48 55.41 55984.05 88888.00 2021-11-17 04:04:48.909 321 14434.48 55.36 55984.06 88888.00 2021-11-17 04:04:48.409 321 14434.49 55.35 55984.06 88888.00 2021-11-17 04:04:49.909 321 14434.52 55.31 55984.10 88888.00 2021-11-17 04:04:49.409 321 14434.49 55.30 55984.16 88888.00 2021-11-17 04:04:50.909 321 14434.50 55.27 55984.17 88888.00 2021-11-17 04:04:50.409 321 14434.52 55.26 55984.22 88888.00 2021-11-17 04:04:51.909 321 14434.49 55.32 55984.22 88888.00 2021-11-17 04:04:51.409 321 14434.52 55.30 55984.25 88888.00 2021-11-17 04:04:52.909 321 14434.59 55.29 55984.32 88888.00 2021-11-17 04:04:52.409 321 14434.55 55.51 55984.35 88888.00 2021-11-17 04:04:53.909 321 14434.57 55.56 55984.39 88888.00 2021-11-17 04:04:53.409 321 14434.59 55.54 55984.46 88888.00 2021-11-17 04:04:54.909 321 14434.57 55.61 55984.48 88888.00 2021-11-17 04:04:54.409 321 14434.55 55.60 55984.50 88888.00 2021-11-17 04:04:54.909 321 14434.54 55.54 55984.53 88888.00 2021-11-17 04:04:55.409 321 14434.53 55.40 55984.64 88888.00 2021-11-17 04:04:55.909 321 14434.52 55.53 55984.71 88888.00 2021-11-17 04:04:56.409 321 14434.52 55.63 55984.72 88888.00 2021-11-17 04:04:57.909 321 14434.51 55.66 55984.74 88888.00 2021-11-17 04:04:57.409 321 14434.52 55.68 55984.76 88888.00 2021-11-17 04:04:58.909 321 14434.54 55.61 55984.72 88888.00 2021-11-17 04:04:58.409 321 14434.58 55.48 55984.74 88888.00 2021-11-17 04:04:59.909 321 14434.57 55.49 55984.88 88888.00 2021-11-17 04:04:59.409 321 14434.53 55.55 55984.98 88888.00 2021-11-17 04:04:59.909 321 14434.51 55.73 55985.04 88888.00 2021-11-17 04:05:00.409 321 14434.52 55.72 55984.99 88888.00 2021-11-17 04:05:01.909 321 14434.57 55.64 55984.97 88888.00 2021-11-17 04:05:01.409 321 14434.55 55.57 55984.99 88888.00 2021-11-17 04:05:02.909 321 14434.53 55.66 55985.00 88888.00 2021-11-17 04:05:02.409 321 14434.53 55.68 55985.01 88888.00 2021-11-17 04:05:03.909 321 14434.55 55.77 55985.04 88888.00 2021-11-17 04:05:03.409 321 14434.52 55.87 55985.12 88888.00 2021-11-17 04:05:04.909 321 14434.50 55.83 55985.11 88888.00 2021-11-17 04:05:04.409 321 14434.47 55.73 55985.06 88888.00 2021-11-17 04:05:05.909 321 14434.47 55.77 55985.06 88888.00 2021-11-17 04:05:05.409 321 14434.48 55.69 55985.04 88888.00 2021-11-17 04:05:06.909 321 14434.50 55.70 55985.04 88888.00 2021-11-17 04:05:06.410 321 14434.49 55.74 55985.07 88888.00 2021-11-17 04:05:06.910 321 14434.48 55.63 55985.07 88888.00 2021-11-17 04:05:07.410 321 14434.50 55.64 55985.03 88888.00 2021-11-17 04:05:08.910 321 14434.47 55.91 55984.97 88888.00 2021-11-17 04:05:08.410 321 14434.47 55.83 55984.90 88888.00 2021-11-17 04:05:08.910 321 14434.42 55.68 55984.85 88888.00 2021-11-17 04:05:09.410 321 14434.39 55.68 55984.89 88888.00 2021-11-17 04:05:10.910 321 14434.39 55.63 55984.91 88888.00 2021-11-17 04:05:11.410 321 14434.32 55.65 55984.82 88888.00 2021-11-17 04:05:11.910 321 14434.29 55.75 55984.73 88888.00 2021-11-17 04:05:12.410 321 14434.26 55.96 55984.65 88888.00 2021-11-17 04:05:12.910 321 14434.29 55.87 55984.63 88888.00 2021-11-17 04:05:13.410 321 14434.25 55.63 55984.65 88888.00 2021-11-17 04:05:14.910 321 14434.23 55.54 55984.63 88888.00 2021-11-17 04:05:14.410 321 14434.21 55.46 55984.64 88888.00 2021-11-17 04:05:14.910 321 14434.20 55.43 55984.65 88888.00 2021-11-17 04:05:15.410 321 14434.18 55.41 55984.53 88888.00 2021-11-17 04:05:16.910 321 14434.16 55.43 55984.44 88888.00 2021-11-17 04:05:16.410 321 14434.13 55.40 55984.45 88888.00 2021-11-17 04:05:17.910 321 14434.15 55.45 55984.38 88888.00 2021-11-17 04:05:17.410 321 14434.13 55.37 55984.36 88888.00 2021-11-17 04:05:18.910 321 14434.15 55.34 55984.38 88888.00 2021-11-17 04:05:18.410 321 14434.18 55.31 55984.37 88888.00 2021-11-17 04:05:19.910 321 14434.16 55.38 55984.31 88888.00 2021-11-17 04:05:19.410 321 14434.16 55.45 55984.24 88888.00 2021-11-17 04:05:20.910 321 14434.17 55.40 55984.23 88888.00 2021-11-17 04:05:21.410 321 14434.17 55.47 55984.14 88888.00 2021-11-17 04:05:22.910 321 14434.22 55.52 55984.15 88888.00 2021-11-17 04:05:22.410 321 14434.24 55.39 55984.19 88888.00 2021-11-17 04:05:23.910 321 14434.23 55.38 55984.23 88888.00 2021-11-17 04:05:23.410 321 14434.24 55.49 55984.22 88888.00 2021-11-17 04:05:24.910 321 14434.24 55.45 55984.20 88888.00 2021-11-17 04:05:24.410 321 14434.24 55.36 55984.15 88888.00 2021-11-17 04:05:24.910 321 14434.25 55.38 55984.20 88888.00 2021-11-17 04:05:25.410 321 14434.27 55.37 55984.25 88888.00 2021-11-17 04:05:25.910 321 14434.33 55.56 55984.26 88888.00 2021-11-17 04:05:26.410 321 14434.31 55.56 55984.24 88888.00 2021-11-17 04:05:27.910 321 14434.32 55.55 55984.20 88888.00 2021-11-17 04:05:27.410 321 14434.35 55.49 55984.23 88888.00 2021-11-17 04:05:28.910 321 14434.34 55.45 55984.25 88888.00 2021-11-17 04:05:28.410 321 14434.36 55.41 55984.27 88888.00 2021-11-17 04:05:28.910 321 14434.41 55.37 55984.26 88888.00 2021-11-17 04:05:29.410 321 14434.42 55.37 55984.29 88888.00 2021-11-17 04:05:30.910 321 14434.41 55.46 55984.34 88888.00 2021-11-17 04:05:31.910 321 14434.47 55.66 55984.41 88888.00 2021-11-17 04:05:31.410 321 14434.48 55.81 55984.43 88888.00 2021-11-17 04:05:32.910 321 14434.48 55.65 55984.47 88888.00 2021-11-17 04:05:32.410 321 14434.49 55.68 55984.52 88888.00 2021-11-17 04:05:33.910 321 14434.50 55.55 55984.63 88888.00 2021-11-17 04:05:33.410 321 14434.51 55.52 55984.62 88888.00 2021-11-17 04:05:34.910 321 14434.55 55.55 55984.63 88888.00 2021-11-17 04:05:34.410 321 14434.58 55.58 55984.64 88888.00 2021-11-17 04:05:35.910 321 14434.60 55.63 55984.65 88888.00 2021-11-17 04:05:35.410 321 14434.66 55.63 55984.74 88888.00 2021-11-17 04:05:36.910 321 14434.67 55.68 55984.79 88888.00 2021-11-17 04:05:36.410 321 14434.68 55.69 55984.86 88888.00 2021-11-17 04:05:36.910 321 14434.71 55.71 55984.99 88888.00 2021-11-17 04:05:37.410 321 14434.71 55.82 55985.07 88888.00 2021-11-17 04:05:38.910 321 14434.73 55.75 55985.07 88888.00 2021-11-17 04:05:38.410 321 14434.78 55.73 55985.14 88888.00 2021-11-17 04:05:39.910 321 14434.82 55.72 55985.19 88888.00 2021-11-17 04:05:39.410 321 14434.86 55.73 55985.22 88888.00 2021-11-17 04:05:39.910 321 14434.90 55.75 55985.34 88888.00 2021-11-17 04:05:41.910 321 14434.91 55.79 55985.53 88888.00 2021-11-17 04:05:41.410 321 14434.91 55.80 55985.59 88888.00 2021-11-17 04:05:42.910 321 14434.94 55.75 55985.57 88888.00 2021-11-17 04:05:42.410 321 14434.98 55.80 55985.60 88888.00 2021-11-17 04:05:42.910 321 14435.01 55.85 55985.66 88888.00 2021-11-17 04:05:43.410 321 14435.01 55.83 55985.72 88888.00 2021-11-17 04:05:44.910 321 14435.03 55.89 55985.78 88888.00 2021-11-17 04:05:44.410 321 14435.06 56.05 55985.77 88888.00 2021-11-17 04:05:44.910 321 14435.09 56.03 55985.79 88888.00 2021-11-17 04:05:45.410 321 14435.10 55.94 55985.88 88888.00 2021-11-17 04:05:46.910 321 14435.10 55.90 55985.95 88888.00 2021-11-17 04:05:46.411 321 14435.08 56.04 55986.02 88888.00 2021-11-17 04:05:47.911 321 14435.13 56.02 55986.06 88888.00 2021-11-17 04:05:47.411 321 14435.14 55.94 55986.10 88888.00 2021-11-17 04:05:48.911 321 14435.18 56.03 55986.19 88888.00 2021-11-17 04:05:48.411 321 14435.19 56.05 55986.20 88888.00 2021-11-17 04:05:49.911 321 14435.24 56.14 55986.19 88888.00 2021-11-17 04:05:49.411 321 14435.28 56.15 55986.13 88888.00 2021-11-17 04:05:50.911 321 14435.27 56.08 55986.17 88888.00 2021-11-17 04:05:51.911 321 14435.38 56.05 55986.33 88888.00 2021-11-17 04:05:51.411 321 14435.41 56.05 55986.34 88888.00 2021-11-17 04:05:52.911 321 14435.43 56.08 55986.34 88888.00 2021-11-17 04:05:52.411 321 14435.44 56.14 55986.32 88888.00 2021-11-17 04:05:53.911 321 14435.46 56.15 55986.41 88888.00 2021-11-17 04:05:53.411 321 14435.45 56.22 55986.42 88888.00 2021-11-17 04:05:53.911 321 14435.44 56.16 55986.42 88888.00 2021-11-17 04:05:54.411 321 14435.46 56.14 55986.48 88888.00 2021-11-17 04:05:55.911 321 14435.50 56.11 55986.45 88888.00 2021-11-17 04:05:55.411 321 14435.46 56.13 55986.42 88888.00 2021-11-17 04:05:55.911 321 14435.54 56.14 55986.48 88888.00 2021-11-17 04:05:56.411 321 14435.59 56.15 55986.51 88888.00 2021-11-17 04:05:57.911 321 14435.62 56.21 55986.51 88888.00 2021-11-17 04:05:57.411 321 14435.62 56.24 55986.49 88888.00 2021-11-17 04:05:57.911 321 14435.61 56.14 55986.50 88888.00 2021-11-17 04:05:58.411 321 14435.61 56.11 55986.49 88888.00 2021-11-17 04:05:59.911 321 14435.62 56.15 55986.48 88888.00 2021-11-17 04:05:59.411 321 14435.63 56.15 55986.42 88888.00 2021-11-17 04:06:00.911 321 14435.57 56.08 55986.44 88888.00 2021-11-17 04:06:00.411 321 14435.59 56.07 55986.43 88888.00 2021-11-17 04:06:01.911 321 14435.60 56.09 55986.40 88888.00 2021-11-17 04:06:01.411 321 14435.60 56.11 55986.33 88888.00 2021-11-17 04:06:02.911 321 14435.62 56.08 55986.34 88888.00 2021-11-17 04:06:02.411 321 14435.62 56.15 55986.32 88888.00 2021-11-17 04:06:02.911 321 14435.61 56.19 55986.34 88888.00 2021-11-17 04:06:03.411 321 14435.60 56.22 55986.34 88888.00 2021-11-17 04:06:04.911 321 14435.60 56.05 55986.22 88888.00 2021-11-17 04:06:04.411 321 14435.56 55.97 55986.13 88888.00 2021-11-17 04:06:04.911 321 14435.55 55.99 55986.07 88888.00 2021-11-17 04:06:05.411 321 14435.54 56.05 55986.10 88888.00 2021-11-17 04:06:06.911 321 14435.51 56.06 55986.11 88888.00 2021-11-17 04:06:06.411 321 14435.49 56.02 55986.02 88888.00 2021-11-17 04:06:07.911 321 14435.46 55.92 55985.94 88888.00 2021-11-17 04:06:07.411 321 14435.47 56.00 55985.87 88888.00 2021-11-17 04:06:08.911 321 14435.49 56.00 55985.82 88888.00 2021-11-17 04:06:09.911 321 14435.38 56.02 55985.75 88888.00 2021-11-17 04:06:09.411 321 14435.36 56.06 55985.79 88888.00 2021-11-17 04:06:09.911 321 14435.38 56.05 55985.77 88888.00 2021-11-17 04:06:10.411 321 14435.42 56.02 55985.72 88888.00 2021-11-17 04:06:11.911 321 14435.41 55.98 55985.65 88888.00 2021-11-17 04:06:11.411 321 14435.45 56.02 55985.63 88888.00 2021-11-17 04:06:12.911 321 14435.50 56.04 55985.54 88888.00 2021-11-17 04:06:12.411 321 14435.53 55.95 55985.40 88888.00 2021-11-17 04:06:13.911 321 14435.53 56.02 55985.32 88888.00 2021-11-17 04:06:13.411 321 14435.53 56.06 55985.22 88888.00 2021-11-17 04:06:14.911 321 14435.55 55.96 55985.25 88888.00 2021-11-17 04:06:14.411 321 14435.60 56.04 55985.28 88888.00 2021-11-17 04:06:15.911 321 14435.61 56.08 55985.23 88888.00 2021-11-17 04:06:15.411 321 14435.60 56.07 55985.25 88888.00 2021-11-17 04:06:16.911 321 14435.62 56.00 55985.23 88888.00 2021-11-17 04:06:16.411 321 14435.66 55.88 55985.25 88888.00 2021-11-17 04:06:16.911 321 14435.73 55.90 55985.18 88888.00 2021-11-17 04:06:17.411 321 14435.77 55.89 55985.19 88888.00 2021-11-17 04:06:18.911 321 14435.83 55.88 55985.19 88888.00 2021-11-17 04:06:19.911 321 14435.90 55.90 55985.14 88888.00 2021-11-17 04:06:19.411 321 14435.94 55.73 55985.09 88888.00 2021-11-17 04:06:20.911 321 14435.97 55.74 55985.04 88888.00 2021-11-17 04:06:20.411 321 14435.96 55.71 55985.03 88888.00 2021-11-17 04:06:21.911 321 14435.97 55.72 55984.99 88888.00 2021-11-17 04:06:21.411 321 14435.96 55.65 55984.97 88888.00 2021-11-17 04:06:22.911 321 14435.96 55.77 55984.98 88888.00 2021-11-17 04:06:22.411 321 14435.98 55.72 55984.99 88888.00 2021-11-17 04:06:23.911 321 14435.99 55.63 55984.99 88888.00 2021-11-17 04:06:23.411 321 14436.01 55.58 55984.95 88888.00 2021-11-17 04:06:24.911 321 14436.03 55.58 55984.94 88888.00 2021-11-17 04:06:24.411 321 14436.02 55.58 55984.93 88888.00 2021-11-17 04:06:25.911 321 14436.02 55.64 55984.94 88888.00 2021-11-17 04:06:25.411 321 14436.02 55.63 55984.90 88888.00 2021-11-17 04:06:26.911 321 14436.05 55.78 55984.85 88888.00 2021-11-17 04:06:26.411 321 14436.01 55.69 55984.79 88888.00 2021-11-17 04:06:26.911 321 14435.99 55.64 55984.72 88888.00 2021-11-17 04:06:27.411 321 14435.98 55.74 55984.63 88888.00 2021-11-17 04:06:28.911 321 14436.00 55.80 55984.57 88888.00 2021-11-17 04:06:28.411 321 14436.02 55.82 55984.59 88888.00 2021-11-17 04:06:29.911 321 14436.01 55.72 55984.53 88888.00 2021-11-17 04:06:29.412 321 14435.97 55.64 55984.54 88888.00 2021-11-17 04:06:29.912 321 14435.98 55.61 55984.51 88888.00 2021-11-17 04:06:30.412 321 14435.96 55.52 55984.47 88888.00 2021-11-17 04:06:31.912 321 14435.91 55.58 55984.37 88888.00 2021-11-17 04:06:31.412 321 14435.90 55.74 55984.27 88888.00 2021-11-17 04:06:32.912 321 14435.92 55.58 55984.20 88888.00 2021-11-17 04:06:32.412 321 14435.85 55.52 55984.18 88888.00 2021-11-17 04:06:33.912 321 14435.83 55.49 55984.19 88888.00 2021-11-17 04:06:33.412 321 14435.82 55.44 55984.17 88888.00 2021-11-17 04:06:34.912 321 14435.78 55.39 55984.15 88888.00 2021-11-17 04:06:34.412 321 14435.77 55.39 55984.09 88888.00 2021-11-17 04:06:35.912 321 14435.74 55.49 55983.94 88888.00 2021-11-17 04:06:35.412 321 14435.71 55.54 55983.84 88888.00 2021-11-17 04:06:36.912 321 14435.69 55.39 55983.81 88888.00 2021-11-17 04:06:36.412 321 14435.63 55.40 55983.85 88888.00 2021-11-17 04:06:37.912 321 14435.64 55.53 55983.79 88888.00 2021-11-17 04:06:37.412 321 14435.63 55.53 55983.68 88888.00 2021-11-17 04:06:38.912 321 14435.61 55.36 55983.61 88888.00 2021-11-17 04:06:38.412 321 14435.57 55.34 55983.60 88888.00 2021-11-17 04:06:39.912 321 14435.56 55.39 55983.63 88888.00 2021-11-17 04:06:39.412 321 14435.54 55.39 55983.56 88888.00 2021-11-17 04:06:39.912 321 14435.50 55.38 55983.44 88888.00 2021-11-17 04:06:40.412 321 14435.45 55.37 55983.38 88888.00 2021-11-17 04:06:41.912 321 14435.45 55.31 55983.36 88888.00 2021-11-17 04:06:41.412 321 14435.43 55.34 55983.41 88888.00 2021-11-17 04:06:42.912 321 14435.41 55.32 55983.38 88888.00 2021-11-17 04:06:42.412 321 14435.37 55.44 55983.30 88888.00 2021-11-17 04:06:43.912 321 14435.36 55.43 55983.22 88888.00 2021-11-17 04:06:43.412 321 14435.36 55.35 55983.25 88888.00 2021-11-17 04:06:44.912 321 14435.32 55.29 55983.34 88888.00 2021-11-17 04:06:44.412 321 14435.28 55.27 55983.32 88888.00 2021-11-17 04:06:45.912 321 14435.26 55.28 55983.21 88888.00 2021-11-17 04:06:45.412 321 14435.20 55.26 55983.12 88888.00 2021-11-17 04:06:46.912 321 14435.10 55.29 55983.13 88888.00 2021-11-17 04:06:46.412 321 14435.08 55.31 55983.14 88888.00 2021-11-17 04:06:47.912 321 14435.03 55.24 55983.13 88888.00 2021-11-17 04:06:47.412 321 14435.03 55.23 55983.09 88888.00 2021-11-17 04:06:48.912 321 14434.97 55.22 55983.03 88888.00 2021-11-17 04:06:48.412 321 14434.94 55.23 55983.02 88888.00 2021-11-17 04:06:49.912 321 14434.92 55.29 55983.04 88888.00 2021-11-17 04:06:49.412 321 14434.87 55.28 55982.96 88888.00 2021-11-17 04:06:50.912 321 14434.86 55.46 55982.97 88888.00 2021-11-17 04:06:50.412 321 14434.80 55.40 55982.98 88888.00 2021-11-17 04:06:51.912 321 14434.80 55.27 55982.96 88888.00 2021-11-17 04:06:51.412 321 14434.86 55.34 55982.97 88888.00 2021-11-17 04:06:52.412 321 14434.82 55.36 55982.95 88888.00 2021-11-17 04:06:53.912 321 14434.79 55.26 55982.88 88888.00 2021-11-17 04:06:53.412 321 14434.75 55.21 55982.87 88888.00 2021-11-17 04:06:54.912 321 14434.71 55.19 55982.88 88888.00 2021-11-17 04:06:54.412 321 14434.69 55.22 55982.88 88888.00 2021-11-17 04:06:55.912 321 14434.69 55.23 55982.82 88888.00 2021-11-17 04:06:55.412 321 14434.64 55.29 55982.74 88888.00 2021-11-17 04:06:55.912 321 14434.63 55.45 55982.73 88888.00 2021-11-17 04:06:56.412 321 14434.58 55.49 55982.74 88888.00 2021-11-17 04:06:57.912 321 14434.57 55.28 55982.73 88888.00 2021-11-17 04:06:57.412 321 14434.55 55.23 55982.75 88888.00 2021-11-17 04:06:57.912 321 14434.53 55.29 55982.67 88888.00 2021-11-17 04:06:58.412 321 14434.53 55.29 55982.58 88888.00 2021-11-17 04:06:59.912 321 14434.54 55.26 55982.60 88888.00 2021-11-17 04:06:59.412 321 14434.52 55.23 55982.67 88888.00 2021-11-17 04:07:00.912 321 14434.50 55.19 55982.67 88888.00 2021-11-17 04:07:00.412 321 14434.48 55.23 55982.61 88888.00 2021-11-17 04:07:01.912 321 14434.44 55.23 55982.54 88888.00 2021-11-17 04:07:01.412 321 14434.44 55.36 55982.47 88888.00 2021-11-17 04:07:02.912 321 14434.44 55.27 55982.47 88888.00 2021-11-17 04:07:02.412 321 14434.48 55.28 55982.44 88888.00 2021-11-17 04:07:03.912 321 14434.48 55.36 55982.46 88888.00 2021-11-17 04:07:03.412 321 14434.50 55.41 55982.41 88888.00 2021-11-17 04:07:04.912 321 14434.47 55.34 55982.28 88888.00 2021-11-17 04:07:04.412 321 14434.49 55.35 55982.26 88888.00 2021-11-17 04:07:05.912 321 14434.45 55.37 55982.21 88888.00 2021-11-17 04:07:05.412 321 14434.43 55.36 55982.18 88888.00 2021-11-17 04:07:06.912 321 14434.47 55.29 55982.18 88888.00 2021-11-17 04:07:06.412 321 14434.45 55.20 55982.23 88888.00 2021-11-17 04:07:07.912 321 14434.47 55.26 55982.27 88888.00 2021-11-17 04:07:07.412 321 14434.50 55.29 55982.32 88888.00 2021-11-17 04:07:08.912 321 14434.55 55.22 55982.23 88888.00 2021-11-17 04:07:08.412 321 14434.59 55.18 55982.20 88888.00 2021-11-17 04:07:08.912 321 14434.53 55.26 55982.22 88888.00 2021-11-17 04:07:09.412 321 14434.54 55.24 55982.22 88888.00 2021-11-17 04:07:10.912 321 14434.48 55.27 55982.19 88888.00 2021-11-17 04:07:10.412 321 14434.43 55.23 55982.19 88888.00 2021-11-17 04:07:11.912 321 14434.45 55.22 55982.26 88888.00 2021-11-17 04:07:11.412 321 14434.47 55.19 55982.26 88888.00 2021-11-17 04:07:12.912 321 14434.53 55.21 55982.18 88888.00 2021-11-17 04:07:12.412 321 14434.62 55.18 55982.18 88888.00 2021-11-17 04:07:13.912 321 14434.68 55.15 55982.25 88888.00 2021-11-17 04:07:13.412 321 14434.70 55.11 55982.23 88888.00 2021-11-17 04:07:14.912 321 14434.76 55.14 55982.17 88888.00 2021-11-17 04:07:14.413 321 14434.78 55.20 55982.18 88888.00 2021-11-17 04:07:15.913 321 14434.81 55.20 55982.27 88888.00 2021-11-17 04:07:15.413 321 14434.85 55.21 55982.21 88888.00 2021-11-17 04:07:16.913 321 14434.87 55.22 55982.19 88888.00 2021-11-17 04:07:16.413 321 14434.90 55.18 55982.22 88888.00 2021-11-17 04:07:17.913 321 14434.91 55.11 55982.21 88888.00 2021-11-17 04:07:17.413 321 14434.95 55.15 55982.17 88888.00 2021-11-17 04:07:18.913 321 14435.00 55.18 55982.22 88888.00 2021-11-17 04:07:18.413 321 14435.04 55.32 55982.26 88888.00 2021-11-17 04:07:19.913 321 14435.07 55.31 55982.26 88888.00 2021-11-17 04:07:19.413 321 14435.10 55.23 55982.27 88888.00 2021-11-17 04:07:19.913 321 14435.12 55.23 55982.29 88888.00 2021-11-17 04:07:20.413 321 14435.13 55.22 55982.29 88888.00 2021-11-17 04:07:21.913 321 14435.13 55.28 55982.20 88888.00 2021-11-17 04:07:21.413 321 14435.16 55.20 55982.27 88888.00 2021-11-17 04:07:22.913 321 14435.18 55.20 55982.30 88888.00 2021-11-17 04:07:22.413 321 14435.18 55.20 55982.32 88888.00 2021-11-17 04:07:23.913 321 14435.17 55.21 55982.38 88888.00 2021-11-17 04:07:23.413 321 14435.12 55.26 55982.34 88888.00 2021-11-17 04:07:24.913 321 14435.12 55.24 55982.29 88888.00 2021-11-17 04:07:24.413 321 14435.10 55.21 55982.35 88888.00 2021-11-17 04:07:25.913 321 14435.08 55.18 55982.36 88888.00 2021-11-17 04:07:25.413 321 14435.08 55.13 55982.34 88888.00 2021-11-17 04:07:26.913 321 14435.09 55.16 55982.35 88888.00 2021-11-17 04:07:26.413 321 14435.07 55.19 55982.39 88888.00 2021-11-17 04:07:27.913 321 14435.04 55.16 55982.38 88888.00 2021-11-17 04:07:27.413 321 14435.03 55.09 55982.35 88888.00 2021-11-17 04:07:28.913 321 14435.03 55.10 55982.32 88888.00 2021-11-17 04:07:28.413 321 14435.01 55.14 55982.34 88888.00 2021-11-17 04:07:29.913 321 14435.00 55.14 55982.27 88888.00 2021-11-17 04:07:29.413 321 14434.98 55.20 55982.35 88888.00 2021-11-17 04:07:29.913 321 14435.00 55.23 55982.45 88888.00 2021-11-17 04:07:30.413 321 14434.98 55.30 55982.41 88888.00 2021-11-17 04:07:31.913 321 14435.01 55.22 55982.38 88888.00 2021-11-17 04:07:31.413 321 14434.99 55.19 55982.40 88888.00 2021-11-17 04:07:32.913 321 14434.98 55.20 55982.42 88888.00 2021-11-17 04:07:32.413 321 14435.03 55.21 55982.37 88888.00 2021-11-17 04:07:33.913 321 14435.06 55.19 55982.39 88888.00 2021-11-17 04:07:33.413 321 14435.07 55.20 55982.42 88888.00 2021-11-17 04:07:34.913 321 14435.08 55.20 55982.41 88888.00 2021-11-17 04:07:34.413 321 14435.08 55.12 55982.36 88888.00 2021-11-17 04:07:35.913 321 14435.10 55.06 55982.35 88888.00 2021-11-17 04:07:35.413 321 14435.10 55.05 55982.39 88888.00 2021-11-17 04:07:36.913 321 14435.15 55.02 55982.39 88888.00 2021-11-17 04:07:36.413 321 14435.17 55.02 55982.47 88888.00 2021-11-17 04:07:37.913 321 14435.22 55.02 55982.53 88888.00 2021-11-17 04:07:37.413 321 14435.24 55.05 55982.42 88888.00 2021-11-17 04:07:38.913 321 14435.26 55.05 55982.37 88888.00 2021-11-17 04:07:38.413 321 14435.24 55.04 55982.41 88888.00 2021-11-17 04:07:39.913 321 14435.20 55.10 55982.47 88888.00 2021-11-17 04:07:39.413 321 14435.25 55.09 55982.44 88888.00 2021-11-17 04:07:40.913 321 14435.29 55.06 55982.46 88888.00 2021-11-17 04:07:40.413 321 14435.32 55.03 55982.44 88888.00 2021-11-17 04:07:41.913 321 14435.37 55.04 55982.35 88888.00 2021-11-17 04:07:41.413 321 14435.37 55.07 55982.39 88888.00 2021-11-17 04:07:42.913 321 14435.37 55.09 55982.40 88888.00 2021-11-17 04:07:42.413 321 14435.44 55.12 55982.31 88888.00 2021-11-17 04:07:43.913 321 14435.47 55.01 55982.27 88888.00 2021-11-17 04:07:43.413 321 14435.50 54.99 55982.29 88888.00 2021-11-17 04:07:44.913 321 14435.51 55.05 55982.31 88888.00 2021-11-17 04:07:44.413 321 14435.55 55.10 55982.31 88888.00 2021-11-17 04:07:45.913 321 14435.60 55.15 55982.25 88888.00 2021-11-17 04:07:45.413 321 14435.62 55.10 55982.30 88888.00 2021-11-17 04:07:46.913 321 14435.62 55.04 55982.32 88888.00 2021-11-17 04:07:46.413 321 14435.65 55.02 55982.17 88888.00 2021-11-17 04:07:47.913 321 14435.66 54.94 55982.14 88888.00 2021-11-17 04:07:47.413 321 14435.66 54.98 55982.12 88888.00 2021-11-17 04:07:48.913 321 14435.66 55.11 55982.07 88888.00 2021-11-17 04:07:48.413 321 14435.66 55.09 55982.06 88888.00 2021-11-17 04:07:49.913 321 14435.66 55.01 55982.01 88888.00 2021-11-17 04:07:49.413 321 14435.64 54.94 55982.07 88888.00 2021-11-17 04:07:50.913 321 14435.68 54.93 55982.02 88888.00 2021-11-17 04:07:50.413 321 14435.70 54.99 55982.00 88888.00 2021-11-17 04:07:51.913 321 14435.71 54.99 55981.92 88888.00 2021-11-17 04:07:51.413 321 14435.69 54.92 55981.89 88888.00 2021-11-17 04:07:52.913 321 14435.68 54.86 55981.92 88888.00 2021-11-17 04:07:52.404 321 14435.69 54.88 55981.88 88888.00 2021-11-17 04:07:53.904 321 14435.72 54.85 55981.92 88888.00 2021-11-17 04:07:53.404 321 14435.70 54.90 55981.91 88888.00 2021-11-17 04:07:53.904 321 14435.68 54.78 55981.89 88888.00 2021-11-17 04:07:54.404 321 14435.75 54.76 55981.88 88888.00 2021-11-17 04:07:55.904 321 14435.80 54.80 55981.81 88888.00 2021-11-17 04:07:55.404 321 14435.82 54.82 55981.79 88888.00 2021-11-17 04:07:56.904 321 14435.82 54.77 55981.73 88888.00 2021-11-17 04:07:56.404 321 14435.81 54.77 55981.74 88888.00 2021-11-17 04:07:56.904 321 14435.81 54.70 55981.79 88888.00 2021-11-17 04:07:57.404 321 14435.80 54.75 55981.81 88888.00 2021-11-17 04:07:58.904 321 14435.83 54.87 55981.76 88888.00 2021-11-17 04:07:58.404 321 14435.80 54.80 55981.75 88888.00 2021-11-17 04:07:58.904 321 14435.77 54.80 55981.74 88888.00 2021-11-17 04:07:59.404 321 14435.72 54.84 55981.72 88888.00 2021-11-17 04:08:00.904 321 14435.77 54.82 55981.70 88888.00 2021-11-17 04:08:00.404 321 14435.77 54.82 55981.78 88888.00 2021-11-17 04:08:00.904 321 14435.75 54.75 55981.76 88888.00 2021-11-17 04:08:01.404 321 14435.73 54.67 55981.81 88888.00 2021-11-17 04:08:01.904 321 14435.72 54.62 55981.76 88888.00 2021-11-17 04:08:02.404 321 14435.68 54.69 55981.75 88888.00 2021-11-17 04:08:02.904 321 14435.65 54.68 55981.76 88888.00 2021-11-17 04:08:03.404 321 14435.66 54.65 55981.72 88888.00 2021-11-17 04:08:04.904 321 14435.65 54.68 55981.73 88888.00 2021-11-17 04:08:04.404 321 14435.63 54.68 55981.71 88888.00 2021-11-17 04:08:04.904 321 14435.66 54.65 55981.75 88888.00 2021-11-17 04:08:05.404 321 14435.70 54.67 55981.73 88888.00 2021-11-17 04:08:05.904 321 14435.65 54.72 55981.71 88888.00 2021-11-17 04:08:06.404 321 14435.62 54.77 55981.62 88888.00 2021-11-17 04:08:07.904 321 14435.60 54.63 55981.64 88888.00 2021-11-17 04:08:07.404 321 14435.61 54.58 55981.63 88888.00 2021-11-17 04:08:07.904 321 14435.66 54.62 55981.65 88888.00 2021-11-17 04:08:08.404 321 14435.65 54.51 55981.62 88888.00 2021-11-17 04:08:08.904 321 14435.63 54.59 55981.59 88888.00 2021-11-17 04:08:09.404 321 14435.63 54.60 55981.55 88888.00 2021-11-17 04:08:10.904 321 14435.65 54.55 55981.52 88888.00 2021-11-17 04:08:10.404 321 14435.68 54.53 55981.54 88888.00 2021-11-17 04:08:10.904 321 14435.69 54.50 55981.48 88888.00 2021-11-17 04:08:11.404 321 14435.68 54.50 55981.47 88888.00 2021-11-17 04:08:12.904 321 14435.72 54.56 55981.44 88888.00 2021-11-17 04:08:12.404 321 14435.74 54.39 55981.44 88888.00 2021-11-17 04:08:12.904 321 14435.72 54.44 55981.45 88888.00 2021-11-17 04:08:13.904 321 14435.75 54.43 55981.38 88888.00 2021-11-17 04:08:14.404 321 14435.72 54.33 55981.43 88888.00 2021-11-17 04:08:14.904 321 14435.78 54.35 55981.42 88888.00 2021-11-17 04:08:15.404 321 14435.87 54.42 55981.43 88888.00 2021-11-17 04:08:15.904 321 14435.90 54.38 55981.41 88888.00 2021-11-17 04:08:16.404 321 14435.92 54.34 55981.44 88888.00 2021-11-17 04:08:17.904 321 14435.90 54.39 55981.46 88888.00 2021-11-17 04:08:17.404 321 14435.83 54.38 55981.47 88888.00 2021-11-17 04:08:17.904 321 14435.81 54.38 55981.50 88888.00 2021-11-17 04:08:18.404 321 14435.83 54.37 55981.48 88888.00 2021-11-17 04:08:19.904 321 14435.87 54.39 55981.51 88888.00 2021-11-17 04:08:19.404 321 14435.87 54.42 55981.45 88888.00 2021-11-17 04:08:19.904 321 14435.88 54.42 55981.48 88888.00 2021-11-17 04:08:20.404 321 14435.88 54.44 55981.46 88888.00 2021-11-17 04:08:21.904 321 14435.89 54.47 55981.51 88888.00 2021-11-17 04:08:21.904 321 14435.82 54.53 55981.50 88888.00 2021-11-17 04:08:22.404 321 14435.79 54.38 55981.46 88888.00 2021-11-17 04:08:23.904 321 14435.80 54.36 55981.48 88888.00 2021-11-17 04:08:23.404 321 14435.78 54.36 55981.42 88888.00 2021-11-17 04:08:24.904 321 14435.80 54.42 55981.44 88888.00 2021-11-17 04:08:24.404 321 14435.77 54.38 55981.46 88888.00 2021-11-17 04:08:24.904 321 14435.72 54.37 55981.47 88888.00 2021-11-17 04:08:25.404 321 14435.72 54.35 55981.45 88888.00 2021-11-17 04:08:26.904 321 14435.77 54.29 55981.50 88888.00 2021-11-17 04:08:26.404 321 14435.78 54.24 55981.46 88888.00 2021-11-17 04:08:26.904 321 14435.71 54.20 55981.45 88888.00 2021-11-17 04:08:27.404 321 14435.64 54.41 55981.39 88888.00 2021-11-17 04:08:27.904 321 14435.71 54.35 55981.38 88888.00 2021-11-17 04:08:28.404 321 14435.71 54.22 55981.37 88888.00 2021-11-17 04:08:28.904 321 14435.69 54.14 55981.43 88888.00 2021-11-17 04:08:29.404 321 14435.68 54.13 55981.38 88888.00 2021-11-17 04:08:29.904 321 14435.66 54.26 55981.34 88888.00 2021-11-17 04:08:30.404 321 14435.64 54.21 55981.27 88888.00 2021-11-17 04:08:31.904 321 14435.61 54.18 55981.33 88888.00 2021-11-17 04:08:31.404 321 14435.54 54.28 55981.28 88888.00 2021-11-17 04:08:31.904 321 14435.55 54.25 55981.32 88888.00 2021-11-17 04:08:32.404 321 14435.56 54.25 55981.28 88888.00 2021-11-17 04:08:33.905 321 14435.61 54.19 55981.27 88888.00 2021-11-17 04:08:33.405 321 14435.59 54.28 55981.19 88888.00 2021-11-17 04:08:34.905 321 14435.57 54.42 55981.20 88888.00 2021-11-17 04:08:34.405 321 14435.61 54.38 55981.25 88888.00 2021-11-17 04:08:34.905 321 14435.61 54.34 55981.27 88888.00 2021-11-17 04:08:35.405 321 14435.62 54.24 55981.28 88888.00 2021-11-17 04:08:36.905 321 14435.63 54.20 55981.27 88888.00 2021-11-17 04:08:36.405 321 14435.62 54.25 55981.25 88888.00 2021-11-17 04:08:37.905 321 14435.64 54.20 55981.28 88888.00 2021-11-17 04:08:37.405 321 14435.71 54.17 55981.35 88888.00 2021-11-17 04:08:37.905 321 14435.71 54.13 55981.39 88888.00 2021-11-17 04:08:38.405 321 14435.70 54.00 55981.33 88888.00 2021-11-17 04:08:38.905 321 14435.72 53.97 55981.25 88888.00 2021-11-17 04:08:39.405 321 14435.74 54.01 55981.31 88888.00 2021-11-17 04:08:39.905 321 14435.74 53.93 55981.36 88888.00 2021-11-17 04:08:40.405 321 14435.78 53.91 55981.39 88888.00 2021-11-17 04:08:40.905 321 14435.83 53.91 55981.43 88888.00 2021-11-17 04:08:41.405 321 14435.87 53.84 55981.41 88888.00 2021-11-17 04:08:42.905 321 14435.87 53.99 55981.42 88888.00 2021-11-17 04:08:42.405 321 14435.87 54.00 55981.42 88888.00 2021-11-17 04:08:43.905 321 14435.91 54.01 55981.42 88888.00 2021-11-17 04:08:43.405 321 14435.96 53.93 55981.41 88888.00 2021-11-17 04:08:43.905 321 14435.98 53.93 55981.37 88888.00 2021-11-17 04:08:44.405 321 14436.00 53.89 55981.39 88888.00 2021-11-17 04:08:45.905 321 14436.01 53.86 55981.37 88888.00 2021-11-17 04:08:45.405 321 14436.05 53.96 55981.29 88888.00 2021-11-17 04:08:45.905 321 14436.08 53.97 55981.33 88888.00 2021-11-17 04:08:46.405 321 14436.08 53.92 55981.36 88888.00 2021-11-17 04:08:47.905 321 14436.11 53.87 55981.39 88888.00 2021-11-17 04:08:47.405 321 14436.17 53.97 55981.39 88888.00 2021-11-17 04:08:47.905 321 14436.20 53.97 55981.34 88888.00 2021-11-17 04:08:48.405 321 14436.21 53.94 55981.35 88888.00 2021-11-17 04:08:48.905 321 14436.27 53.89 55981.38 88888.00 2021-11-17 04:08:49.405 321 14436.27 53.87 55981.43 88888.00 2021-11-17 04:08:50.905 321 14436.26 53.89 55981.42 88888.00 2021-11-17 04:08:50.405 321 14436.35 53.84 55981.43 88888.00 2021-11-17 04:08:50.905 321 14436.38 53.88 55981.45 88888.00 2021-11-17 04:08:51.405 321 14436.38 53.89 55981.44 88888.00 2021-11-17 04:08:52.905 321 14436.39 53.97 55981.52 88888.00 2021-11-17 04:08:52.405 321 14436.40 54.07 55981.56 88888.00 2021-11-17 04:08:52.905 321 14436.44 54.02 55981.57 88888.00 2021-11-17 04:08:53.405 321 14436.52 53.88 55981.57 88888.00 2021-11-17 04:08:53.905 321 14436.50 53.83 55981.59 88888.00 2021-11-17 04:08:54.405 321 14436.49 53.82 55981.60 88888.00 2021-11-17 04:08:55.905 321 14436.54 53.82 55981.62 88888.00 2021-11-17 04:08:55.405 321 14436.58 53.84 55981.65 88888.00 2021-11-17 04:08:55.905 321 14436.57 53.91 55981.70 88888.00 2021-11-17 04:08:56.405 321 14436.58 53.83 55981.76 88888.00 2021-11-17 04:08:57.905 321 14436.57 53.92 55981.88 88888.00 2021-11-17 04:08:57.405 321 14436.59 53.93 55981.81 88888.00 2021-11-17 04:08:57.905 321 14436.63 53.94 55981.82 88888.00 2021-11-17 04:08:58.405 321 14436.66 54.07 55981.88 88888.00 2021-11-17 04:08:58.905 321 14436.63 54.04 55981.88 88888.00 2021-11-17 04:08:59.405 321 14436.61 53.89 55981.89 88888.00 2021-11-17 04:09:00.905 321 14436.58 53.78 55981.92 88888.00 2021-11-17 04:09:00.405 321 14436.62 53.78 55981.93 88888.00 2021-11-17 04:09:01.905 321 14436.66 53.83 55981.97 88888.00 2021-11-17 04:09:01.405 321 14436.67 53.87 55981.93 88888.00 2021-11-17 04:09:01.905 321 14436.65 53.91 55981.92 88888.00 2021-11-17 04:09:02.405 321 14436.66 53.84 55981.93 88888.00 2021-11-17 04:09:02.905 321 14436.67 53.78 55981.92 88888.00 2021-11-17 04:09:03.405 321 14436.71 53.77 55981.98 88888.00 2021-11-17 04:09:04.905 321 14436.72 53.84 55982.04 88888.00 2021-11-17 04:09:04.405 321 14436.75 53.84 55981.99 88888.00 2021-11-17 04:09:05.405 321 14436.77 53.72 55981.97 88888.00 2021-11-17 04:09:05.905 321 14436.80 53.67 55981.94 88888.00 2021-11-17 04:09:06.405 321 14436.80 53.65 55981.95 88888.00 2021-11-17 04:09:06.905 321 14436.77 53.58 55981.99 88888.00 2021-11-17 04:09:07.405 321 14436.75 53.63 55982.00 88888.00 2021-11-17 04:09:07.905 321 14436.76 53.67 55982.01 88888.00 2021-11-17 04:09:08.405 321 14436.79 53.70 55981.95 88888.00 2021-11-17 04:09:09.905 321 14436.79 53.76 55981.99 88888.00 2021-11-17 04:09:09.405 321 14436.82 53.83 55982.06 88888.00 2021-11-17 04:09:09.905 321 14436.83 53.80 55982.13 88888.00 2021-11-17 04:09:10.405 321 14436.84 53.77 55982.08 88888.00 2021-11-17 04:09:11.905 321 14436.86 53.76 55982.01 88888.00 2021-11-17 04:09:11.405 321 14436.87 53.68 55981.95 88888.00 2021-11-17 04:09:12.905 321 14436.86 53.74 55981.97 88888.00 2021-11-17 04:09:12.405 321 14436.83 53.85 55982.03 88888.00 2021-11-17 04:09:12.905 321 14436.89 53.82 55982.06 88888.00 2021-11-17 04:09:13.405 321 14436.92 53.72 55982.11 88888.00 2021-11-17 04:09:13.905 321 14436.95 53.83 55982.09 88888.00 2021-11-17 04:09:14.405 321 14436.95 53.86 55982.06 88888.00 2021-11-17 04:09:15.406 321 14436.99 53.89 55982.00 88888.00 2021-11-17 04:09:16.906 321 14437.00 53.82 55982.06 88888.00 2021-11-17 04:09:16.406 321 14437.02 53.69 55982.11 88888.00 2021-11-17 04:09:16.906 321 14437.07 53.72 55982.12 88888.00 2021-11-17 04:09:17.406 321 14437.09 53.75 55982.13 88888.00 2021-11-17 04:09:18.906 321 14437.08 53.71 55982.13 88888.00 2021-11-17 04:09:18.406 321 14437.05 53.71 55982.14 88888.00 2021-11-17 04:09:19.906 321 14437.03 53.75 55982.18 88888.00 2021-11-17 04:09:19.406 321 14437.04 53.75 55982.23 88888.00 2021-11-17 04:09:19.906 321 14437.04 53.68 55982.25 88888.00 2021-11-17 04:09:20.406 321 14437.01 53.69 55982.21 88888.00 2021-11-17 04:09:21.906 321 14437.01 53.77 55982.26 88888.00 2021-11-17 04:09:21.406 321 14437.01 53.72 55982.23 88888.00 2021-11-17 04:09:21.906 321 14437.00 53.66 55982.20 88888.00 2021-11-17 04:09:22.406 321 14437.02 53.59 55982.17 88888.00 2021-11-17 04:09:23.906 321 14437.01 53.59 55982.21 88888.00 2021-11-17 04:09:23.406 321 14436.98 53.57 55982.22 88888.00 2021-11-17 04:09:24.906 321 14436.93 53.61 55982.26 88888.00 2021-11-17 04:09:24.406 321 14436.93 53.59 55982.34 88888.00 2021-11-17 04:09:25.406 321 14436.91 53.60 55982.34 88888.00 2021-11-17 04:09:25.906 321 14436.90 53.65 55982.34 88888.00 2021-11-17 04:09:26.406 321 14436.86 53.66 55982.36 88888.00 2021-11-17 04:09:26.906 321 14436.85 53.61 55982.39 88888.00 2021-11-17 04:09:27.406 321 14436.83 53.59 55982.45 88888.00 2021-11-17 04:09:28.906 321 14436.80 53.52 55982.44 88888.00 2021-11-17 04:09:28.406 321 14436.76 53.51 55982.46 88888.00 2021-11-17 04:09:28.906 321 14436.77 53.59 55982.49 88888.00 2021-11-17 04:09:29.406 321 14436.73 53.67 55982.45 88888.00 2021-11-17 04:09:29.906 321 14436.76 53.60 55982.41 88888.00 2021-11-17 04:09:30.406 321 14436.79 53.67 55982.44 88888.00 2021-11-17 04:09:31.906 321 14436.79 53.71 55982.48 88888.00 2021-11-17 04:09:31.406 321 14436.81 53.67 55982.50 88888.00 2021-11-17 04:09:31.906 321 14436.77 53.55 55982.57 88888.00 2021-11-17 04:09:32.406 321 14436.77 53.49 55982.64 88888.00 2021-11-17 04:09:33.906 321 14436.81 53.53 55982.70 88888.00 2021-11-17 04:09:33.406 321 14436.84 53.50 55982.73 88888.00 2021-11-17 04:09:33.906 321 14436.89 53.54 55982.74 88888.00 2021-11-17 04:09:34.406 321 14436.94 53.55 55982.81 88888.00 2021-11-17 04:09:35.906 321 14436.99 53.49 55982.88 88888.00 2021-11-17 04:09:35.406 321 14436.98 53.53 55982.94 88888.00 2021-11-17 04:09:35.906 321 14437.03 53.46 55983.01 88888.00 2021-11-17 04:09:36.406 321 14437.07 53.48 55983.05 88888.00 2021-11-17 04:09:37.906 321 14437.16 53.53 55983.11 88888.00 2021-11-17 04:09:37.406 321 14437.21 53.60 55983.17 88888.00 2021-11-17 04:09:38.906 321 14437.26 53.62 55983.16 88888.00 2021-11-17 04:09:38.406 321 14437.29 53.61 55983.24 88888.00 2021-11-17 04:09:38.906 321 14437.30 53.54 55983.29 88888.00 2021-11-17 04:09:39.406 321 14437.35 53.61 55983.34 88888.00 2021-11-17 04:09:40.906 321 14437.40 53.70 55983.39 88888.00 2021-11-17 04:09:40.406 321 14437.46 53.74 55983.50 88888.00 2021-11-17 04:09:41.906 321 14437.48 53.75 55983.53 88888.00 2021-11-17 04:09:41.406 321 14437.49 53.75 55983.62 88888.00 2021-11-17 04:09:42.906 321 14437.56 53.78 55983.60 88888.00 2021-11-17 04:09:42.406 321 14437.60 53.65 55983.67 88888.00 2021-11-17 04:09:42.906 321 14437.66 53.59 55983.69 88888.00 2021-11-17 04:09:43.406 321 14437.68 53.54 55983.78 88888.00 2021-11-17 04:09:43.906 321 14437.69 53.55 55983.78 88888.00 2021-11-17 04:09:44.406 321 14437.78 53.59 55983.73 88888.00 2021-11-17 04:09:45.906 321 14437.87 53.58 55983.69 88888.00 2021-11-17 04:09:45.406 321 14437.86 53.57 55983.73 88888.00 2021-11-17 04:09:45.906 321 14437.87 53.59 55983.81 88888.00 2021-11-17 04:09:46.406 321 14437.93 53.63 55983.80 88888.00 2021-11-17 04:09:46.906 321 14437.94 53.62 55983.86 88888.00 2021-11-17 04:09:47.406 321 14437.97 53.63 55983.89 88888.00 2021-11-17 04:09:48.906 321 14437.98 53.62 55983.90 88888.00 2021-11-17 04:09:48.406 321 14437.98 53.77 55983.86 88888.00 2021-11-17 04:09:49.906 321 14438.05 53.67 55983.84 88888.00 2021-11-17 04:09:49.406 321 14438.06 53.60 55983.84 88888.00 2021-11-17 04:09:50.906 321 14438.07 53.63 55983.79 88888.00 2021-11-17 04:09:50.406 321 14438.11 53.67 55983.78 88888.00 2021-11-17 04:09:50.906 321 14438.10 53.70 55983.76 88888.00 2021-11-17 04:09:51.406 321 14438.14 53.82 55983.78 88888.00 2021-11-17 04:09:51.906 321 14438.15 53.82 55983.84 88888.00 2021-11-17 04:09:52.406 321 14438.14 53.78 55983.87 88888.00 2021-11-17 04:09:53.906 321 14438.14 53.78 55983.88 88888.00 2021-11-17 04:09:53.406 321 14438.14 53.70 55983.94 88888.00 2021-11-17 04:09:53.906 321 14438.15 53.78 55983.96 88888.00 2021-11-17 04:09:54.406 321 14438.14 53.84 55983.98 88888.00 2021-11-17 04:09:54.906 321 14438.05 53.70 55983.98 88888.00 2021-11-17 04:09:55.406 321 14438.06 53.70 55983.94 88888.00 2021-11-17 04:09:55.906 321 14438.11 53.76 55983.91 88888.00 2021-11-17 04:09:56.406 321 14438.07 53.78 55983.90 88888.00 2021-11-17 04:09:57.906 321 14438.10 53.87 55983.96 88888.00 2021-11-17 04:09:57.406 321 14438.07 53.92 55984.00 88888.00 2021-11-17 04:09:57.906 321 14438.06 53.85 55984.07 88888.00 2021-11-17 04:09:58.406 321 14438.06 53.79 55984.09 88888.00 2021-11-17 04:09:58.906 321 14438.09 53.84 55984.09 88888.00 2021-11-17 04:09:59.406 321 14438.09 53.94 55983.98 88888.00 2021-11-17 04:10:00.906 321 14438.09 53.94 55984.03 88888.00 2021-11-17 04:10:00.407 321 14438.10 53.96 55984.07 88888.00 2021-11-17 04:10:01.907 321 14438.12 53.89 55984.11 88888.00 2021-11-17 04:10:01.407 321 14438.12 53.96 55984.09 88888.00 2021-11-17 04:10:02.907 321 14438.16 53.99 55984.14 88888.00 2021-11-17 04:10:02.407 321 14438.16 53.95 55984.18 88888.00 2021-11-17 04:10:02.907 321 14438.18 53.97 55984.18 88888.00 2021-11-17 04:10:03.407 321 14438.16 53.95 55984.18 88888.00 2021-11-17 04:10:04.907 321 14438.21 53.88 55984.19 88888.00 2021-11-17 04:10:04.407 321 14438.20 53.89 55984.19 88888.00 2021-11-17 04:10:05.907 321 14438.22 53.94 55984.19 88888.00 2021-11-17 04:10:05.407 321 14438.24 53.93 55984.23 88888.00 2021-11-17 04:10:05.907 321 14438.25 53.89 55984.25 88888.00 2021-11-17 04:10:06.407 321 14438.30 53.86 55984.28 88888.00 2021-11-17 04:10:07.907 321 14438.31 53.91 55984.26 88888.00 2021-11-17 04:10:07.407 321 14438.34 53.91 55984.29 88888.00 2021-11-17 04:10:07.907 321 14438.37 53.87 55984.22 88888.00 2021-11-17 04:10:08.407 321 14438.37 53.86 55984.19 88888.00 2021-11-17 04:10:08.907 321 14438.37 53.83 55984.22 88888.00 2021-11-17 04:10:09.407 321 14438.40 53.93 55984.23 88888.00 2021-11-17 04:10:10.907 321 14438.41 53.96 55984.24 88888.00 2021-11-17 04:10:10.407 321 14438.43 53.89 55984.27 88888.00 2021-11-17 04:10:11.907 321 14438.47 53.93 55984.25 88888.00 2021-11-17 04:10:11.407 321 14438.48 53.92 55984.28 88888.00 2021-11-17 04:10:12.907 321 14438.51 53.86 55984.26 88888.00 2021-11-17 04:10:12.407 321 14438.52 53.89 55984.27 88888.00 2021-11-17 04:10:13.907 321 14438.56 53.93 55984.26 88888.00 2021-11-17 04:10:13.407 321 14438.59 53.89 55984.29 88888.00 2021-11-17 04:10:13.907 321 14438.61 53.87 55984.28 88888.00 2021-11-17 04:10:14.407 321 14438.63 53.86 55984.34 88888.00 2021-11-17 04:10:15.907 321 14438.63 53.82 55984.38 88888.00 2021-11-17 04:10:15.407 321 14438.66 53.87 55984.36 88888.00 2021-11-17 04:10:15.907 321 14438.68 53.94 55984.29 88888.00 2021-11-17 04:10:16.407 321 14438.74 53.93 55984.25 88888.00 2021-11-17 04:10:16.907 321 14438.80 53.80 55984.27 88888.00 2021-11-17 04:10:17.407 321 14438.86 53.75 55984.33 88888.00 2021-11-17 04:10:18.907 321 14438.85 53.79 55984.32 88888.00 2021-11-17 04:10:18.407 321 14438.79 53.78 55984.25 88888.00 2021-11-17 04:10:19.907 321 14438.87 53.76 55984.20 88888.00 2021-11-17 04:10:19.407 321 14438.89 53.80 55984.22 88888.00 2021-11-17 04:10:20.907 321 14438.91 53.95 55984.24 88888.00 2021-11-17 04:10:20.407 321 14438.89 53.88 55984.20 88888.00 2021-11-17 04:10:21.907 321 14438.90 53.86 55984.23 88888.00 2021-11-17 04:10:21.407 321 14438.87 53.94 55984.20 88888.00 2021-11-17 04:10:21.907 321 14438.86 53.87 55984.17 88888.00 2021-11-17 04:10:22.407 321 14438.80 53.83 55984.16 88888.00 2021-11-17 04:10:23.907 321 14438.72 53.74 55984.13 88888.00 2021-11-17 04:10:23.407 321 14438.75 53.82 55984.11 88888.00 2021-11-17 04:10:23.907 321 14438.77 53.82 55984.00 88888.00 2021-11-17 04:10:24.407 321 14438.75 53.77 55983.99 88888.00 2021-11-17 04:10:24.907 321 14438.77 53.83 55984.01 88888.00 2021-11-17 04:10:25.407 321 14438.77 53.86 55984.01 88888.00 2021-11-17 04:10:26.907 321 14438.76 53.84 55984.00 88888.00 2021-11-17 04:10:26.407 321 14438.71 53.88 55984.03 88888.00 2021-11-17 04:10:26.907 321 14438.68 53.92 55984.05 88888.00 2021-11-17 04:10:27.407 321 14438.65 53.88 55984.00 88888.00 2021-11-17 04:10:27.907 321 14438.62 53.82 55984.03 88888.00 2021-11-17 04:10:28.407 321 14438.61 53.85 55984.01 88888.00 2021-11-17 04:10:28.907 321 14438.61 53.85 55984.01 88888.00 2021-11-17 04:10:29.407 321 14438.61 53.78 55984.01 88888.00 2021-11-17 04:10:30.907 321 14438.63 53.72 55984.00 88888.00 2021-11-17 04:10:30.407 321 14438.60 53.78 55983.98 88888.00 2021-11-17 04:10:30.907 321 14438.57 53.79 55983.99 88888.00 2021-11-17 04:10:31.407 321 14438.58 53.80 55983.98 88888.00 2021-11-17 04:10:32.907 321 14438.58 53.77 55983.89 88888.00 2021-11-17 04:10:32.407 321 14438.56 53.71 55983.94 88888.00 2021-11-17 04:10:33.907 321 14438.54 53.75 55983.91 88888.00 2021-11-17 04:10:33.407 321 14438.52 53.76 55983.92 88888.00 2021-11-17 04:10:34.907 321 14438.53 53.76 55983.88 88888.00 2021-11-17 04:10:34.407 321 14438.54 53.80 55983.86 88888.00 2021-11-17 04:10:34.907 321 14438.54 53.89 55983.89 88888.00 2021-11-17 04:10:35.407 321 14438.52 53.87 55983.90 88888.00 2021-11-17 04:10:35.907 321 14438.53 53.83 55983.89 88888.00 2021-11-17 04:10:36.407 321 14438.54 53.75 55983.88 88888.00 2021-11-17 04:10:37.907 321 14438.58 53.76 55983.88 88888.00 2021-11-17 04:10:37.407 321 14438.61 53.74 55983.85 88888.00 2021-11-17 04:10:37.907 321 14438.60 53.78 55983.80 88888.00 2021-11-17 04:10:38.407 321 14438.58 53.83 55983.78 88888.00 2021-11-17 04:10:38.907 321 14438.58 53.79 55983.76 88888.00 2021-11-17 04:10:39.407 321 14438.56 53.77 55983.80 88888.00 2021-11-17 04:10:40.908 321 14438.58 53.71 55983.75 88888.00 2021-11-17 04:10:40.408 321 14438.57 53.74 55983.73 88888.00 2021-11-17 04:10:40.908 321 14438.57 53.67 55983.71 88888.00 2021-11-17 04:10:41.408 321 14438.60 53.68 55983.71 88888.00 2021-11-17 04:10:41.908 321 14438.58 53.68 55983.73 88888.00 2021-11-17 04:10:42.408 321 14438.57 53.72 55983.70 88888.00 2021-11-17 04:10:43.908 321 14438.54 53.71 55983.69 88888.00 2021-11-17 04:10:43.408 321 14438.57 53.66 55983.70 88888.00 2021-11-17 04:10:43.908 321 14438.60 53.63 55983.71 88888.00 2021-11-17 04:10:44.908 321 14438.65 53.67 55983.69 88888.00 2021-11-17 04:10:45.408 321 14438.66 53.74 55983.66 88888.00 2021-11-17 04:10:46.908 321 14438.70 53.70 55983.67 88888.00 2021-11-17 04:10:47.908 321 14438.74 53.66 55983.62 88888.00 2021-11-17 04:10:47.408 321 14438.78 53.70 55983.64 88888.00 2021-11-17 04:10:47.908 321 14438.81 53.69 55983.62 88888.00 2021-11-17 04:10:48.408 321 14438.86 53.68 55983.63 88888.00 2021-11-17 04:10:48.908 321 14438.85 53.75 55983.62 88888.00 2021-11-17 04:10:49.408 321 14438.89 53.80 55983.60 88888.00 2021-11-17 04:10:50.908 321 14438.89 53.77 55983.60 88888.00 2021-11-17 04:10:50.408 321 14438.90 53.71 55983.64 88888.00 2021-11-17 04:10:51.908 321 14438.95 53.71 55983.67 88888.00 2021-11-17 04:10:51.408 321 14438.96 53.59 55983.64 88888.00 2021-11-17 04:10:51.908 321 14439.00 53.59 55983.63 88888.00 2021-11-17 04:10:52.408 321 14439.05 53.52 55983.70 88888.00 2021-11-17 04:10:53.908 321 14439.07 53.54 55983.70 88888.00 2021-11-17 04:10:53.408 321 14439.12 53.57 55983.68 88888.00 2021-11-17 04:10:53.908 321 14439.09 53.60 55983.63 88888.00 2021-11-17 04:10:54.408 321 14439.12 53.53 55983.66 88888.00 2021-11-17 04:10:55.908 321 14439.11 53.53 55983.64 88888.00 2021-11-17 04:10:55.408 321 14439.13 53.53 55983.67 88888.00 2021-11-17 04:10:55.908 321 14439.16 53.59 55983.63 88888.00 2021-11-17 04:10:56.408 321 14439.17 53.63 55983.66 88888.00 2021-11-17 04:10:57.908 321 14439.18 53.65 55983.66 88888.00 2021-11-17 04:10:57.408 321 14439.23 53.61 55983.64 88888.00 2021-11-17 04:10:58.908 321 14439.19 53.62 55983.71 88888.00 2021-11-17 04:10:58.408 321 14439.21 53.61 55983.71 88888.00 2021-11-17 04:10:59.908 321 14439.24 53.58 55983.70 88888.00 2021-11-17 04:10:59.408 321 14439.23 53.58 55983.68 88888.00 2021-11-17 04:10:59.908 321 14439.26 53.61 55983.71 88888.00 2021-11-17 04:11:00.408 321 14439.28 53.68 55983.70 88888.00 2021-11-17 04:11:01.908 321 14439.25 53.67 55983.72 88888.00 2021-11-17 04:11:01.408 321 14439.28 53.68 55983.69 88888.00 2021-11-17 04:11:02.908 321 14439.31 53.80 55983.76 88888.00 2021-11-17 04:11:02.408 321 14439.32 53.78 55983.81 88888.00 2021-11-17 04:11:03.908 321 14439.32 53.70 55983.82 88888.00 2021-11-17 04:11:03.408 321 14439.33 53.60 55983.78 88888.00 2021-11-17 04:11:03.908 321 14439.31 53.58 55983.76 88888.00 2021-11-17 04:11:05.908 321 14439.35 53.58 55983.82 88888.00 2021-11-17 04:11:05.408 321 14439.34 53.60 55983.87 88888.00 2021-11-17 04:11:06.908 321 14439.34 53.63 55983.91 88888.00 2021-11-17 04:11:06.408 321 14439.34 53.67 55983.94 88888.00 2021-11-17 04:11:07.908 321 14439.33 53.67 55983.92 88888.00 2021-11-17 04:11:07.408 321 14439.32 53.66 55984.00 88888.00 2021-11-17 04:11:07.908 321 14439.33 53.67 55984.00 88888.00 2021-11-17 04:11:08.408 321 14439.34 53.71 55983.99 88888.00 2021-11-17 04:11:09.908 321 14439.31 53.77 55983.96 88888.00 2021-11-17 04:11:09.408 321 14439.31 53.76 55983.97 88888.00 2021-11-17 04:11:09.908 321 14439.33 53.76 55983.97 88888.00 2021-11-17 04:11:10.408 321 14439.33 53.68 55984.01 88888.00 2021-11-17 04:11:11.908 321 14439.33 53.70 55984.05 88888.00 2021-11-17 04:11:11.408 321 14439.37 53.69 55984.09 88888.00 2021-11-17 04:11:12.908 321 14439.39 53.74 55984.11 88888.00 2021-11-17 04:11:12.408 321 14439.39 53.77 55984.06 88888.00 2021-11-17 04:11:13.908 321 14439.42 53.72 55984.06 88888.00 2021-11-17 04:11:13.408 321 14439.43 53.70 55984.09 88888.00 2021-11-17 04:11:14.908 321 14439.45 53.72 55984.06 88888.00 2021-11-17 04:11:14.408 321 14439.43 53.82 55984.05 88888.00 2021-11-17 04:11:14.908 321 14439.43 53.66 55984.08 88888.00 2021-11-17 04:11:15.408 321 14439.45 53.53 55984.09 88888.00 2021-11-17 04:11:16.908 321 14439.46 53.68 55984.08 88888.00 2021-11-17 04:11:16.408 321 14439.50 53.85 55984.09 88888.00 2021-11-17 04:11:17.908 321 14439.50 53.84 55984.03 88888.00 2021-11-17 04:11:17.408 321 14439.51 53.71 55984.00 88888.00 2021-11-17 04:11:17.908 321 14439.50 53.65 55984.00 88888.00 2021-11-17 04:11:18.408 321 14439.51 53.77 55983.98 88888.00 2021-11-17 04:11:19.909 321 14439.56 53.80 55983.94 88888.00 2021-11-17 04:11:19.409 321 14439.56 53.75 55983.96 88888.00 2021-11-17 04:11:20.909 321 14439.53 53.69 55983.97 88888.00 2021-11-17 04:11:20.409 321 14439.54 53.77 55983.90 88888.00 2021-11-17 04:11:20.909 321 14439.54 53.85 55983.96 88888.00 2021-11-17 04:11:21.409 321 14439.54 53.75 55983.90 88888.00 2021-11-17 04:11:22.909 321 14439.55 53.82 55983.90 88888.00 2021-11-17 04:11:22.409 321 14439.55 53.83 55983.87 88888.00 2021-11-17 04:11:23.909 321 14439.58 53.77 55983.88 88888.00 2021-11-17 04:11:23.409 321 14439.61 53.76 55983.89 88888.00 2021-11-17 04:11:23.909 321 14439.63 53.72 55983.84 88888.00 2021-11-17 04:11:24.409 321 14439.64 53.62 55983.78 88888.00 2021-11-17 04:11:25.909 321 14439.64 53.58 55983.82 88888.00 2021-11-17 04:11:25.409 321 14439.65 53.59 55983.85 88888.00 2021-11-17 04:11:25.909 321 14439.68 53.68 55983.79 88888.00 2021-11-17 04:11:26.409 321 14439.68 53.70 55983.76 88888.00 2021-11-17 04:11:27.909 321 14439.67 53.70 55983.75 88888.00 2021-11-17 04:11:27.409 321 14439.67 53.72 55983.67 88888.00 2021-11-17 04:11:27.909 321 14439.70 53.72 55983.66 88888.00 2021-11-17 04:11:28.409 321 14439.73 53.50 55983.63 88888.00 2021-11-17 04:11:29.909 321 14439.74 53.43 55983.70 88888.00 2021-11-17 04:11:29.409 321 14439.77 53.41 55983.69 88888.00 2021-11-17 04:11:29.909 321 14439.79 53.48 55983.72 88888.00 2021-11-17 04:11:30.409 321 14439.86 53.55 55983.68 88888.00 2021-11-17 04:11:31.909 321 14439.89 53.60 55983.72 88888.00 2021-11-17 04:11:31.409 321 14439.93 53.60 55983.69 88888.00 2021-11-17 04:11:32.909 321 14439.95 53.54 55983.70 88888.00 2021-11-17 04:11:32.409 321 14439.96 53.50 55983.76 88888.00 2021-11-17 04:11:33.909 321 14439.96 53.45 55983.73 88888.00 2021-11-17 04:11:33.409 321 14439.95 53.36 55983.82 88888.00 2021-11-17 04:11:33.909 321 14439.97 53.36 55983.80 88888.00 2021-11-17 04:11:34.409 321 14440.02 53.43 55983.82 88888.00 2021-11-17 04:11:35.909 321 14440.06 53.54 55983.80 88888.00 2021-11-17 04:11:35.409 321 14440.05 53.51 55983.81 88888.00 2021-11-17 04:11:36.909 321 14440.10 53.29 55983.82 88888.00 2021-11-17 04:11:36.409 321 14440.15 53.31 55983.88 88888.00 2021-11-17 04:11:37.909 321 14440.19 53.36 55983.86 88888.00 2021-11-17 04:11:37.409 321 14440.18 53.41 55983.81 88888.00 2021-11-17 04:11:38.409 321 14440.25 53.33 55983.90 88888.00 2021-11-17 04:11:39.909 321 14440.28 53.35 55983.95 88888.00 2021-11-17 04:11:39.409 321 14440.28 53.28 55983.96 88888.00 2021-11-17 04:11:39.909 321 14440.30 53.34 55983.96 88888.00 2021-11-17 04:11:40.409 321 14440.27 53.36 55983.97 88888.00 2021-11-17 04:11:41.909 321 14440.29 53.31 55983.99 88888.00 2021-11-17 04:11:41.409 321 14440.30 53.33 55984.08 88888.00 2021-11-17 04:11:42.909 321 14440.29 53.38 55984.09 88888.00 2021-11-17 04:11:42.409 321 14440.32 53.37 55984.08 88888.00 2021-11-17 04:11:42.909 321 14440.30 53.40 55984.09 88888.00 2021-11-17 04:11:43.409 321 14440.29 53.41 55984.17 88888.00 2021-11-17 04:11:44.909 321 14440.29 53.43 55984.15 88888.00 2021-11-17 04:11:44.409 321 14440.24 53.35 55984.17 88888.00 2021-11-17 04:11:45.909 321 14440.24 53.48 55984.14 88888.00 2021-11-17 04:11:45.409 321 14440.25 53.45 55984.15 88888.00 2021-11-17 04:11:46.909 321 14440.18 53.42 55984.09 88888.00 2021-11-17 04:11:46.409 321 14440.17 53.40 55984.10 88888.00 2021-11-17 04:11:47.909 321 14440.16 53.42 55984.11 88888.00 2021-11-17 04:11:47.409 321 14440.14 53.53 55984.14 88888.00 2021-11-17 04:11:48.909 321 14440.16 53.61 55984.16 88888.00 2021-11-17 04:11:48.409 321 14440.10 53.52 55984.13 88888.00 2021-11-17 04:11:48.909 321 14440.04 53.49 55984.11 88888.00 2021-11-17 04:11:49.409 321 14440.01 53.40 55984.15 88888.00 2021-11-17 04:11:50.909 321 14440.08 53.40 55984.15 88888.00 2021-11-17 04:11:50.409 321 14440.08 53.45 55984.08 88888.00 2021-11-17 04:11:50.909 321 14440.05 53.46 55984.10 88888.00 2021-11-17 04:11:51.409 321 14440.01 53.55 55984.11 88888.00 2021-11-17 04:11:52.909 321 14439.98 53.58 55984.13 88888.00 2021-11-17 04:11:52.409 321 14440.00 53.62 55984.09 88888.00 2021-11-17 04:11:53.909 321 14440.01 53.72 55984.06 88888.00 2021-11-17 04:11:53.409 321 14439.98 53.69 55983.99 88888.00 2021-11-17 04:11:54.909 321 14439.95 53.65 55984.03 88888.00 2021-11-17 04:11:54.409 321 14439.89 53.65 55984.04 88888.00 2021-11-17 04:11:55.909 321 14439.91 53.65 55984.07 88888.00 2021-11-17 04:11:55.409 321 14439.96 53.62 55984.04 88888.00 2021-11-17 04:11:55.909 321 14439.91 53.52 55984.03 88888.00 2021-11-17 04:11:56.409 321 14439.88 53.51 55983.99 88888.00 2021-11-17 04:11:57.909 321 14439.89 53.57 55984.01 88888.00 2021-11-17 04:11:57.409 321 14439.82 53.68 55984.01 88888.00 2021-11-17 04:11:58.909 321 14439.83 53.78 55984.03 88888.00 2021-11-17 04:11:58.409 321 14439.89 53.79 55983.97 88888.00 2021-11-17 04:11:58.909 321 14439.90 53.62 55983.96 88888.00 2021-11-17 04:11:59.409 321 14439.92 53.50 55983.97 88888.00 2021-11-17 04:12:00.909 321 14439.91 53.49 55984.03 88888.00 2021-11-17 04:12:00.410 321 14439.91 53.52 55983.98 88888.00 2021-11-17 04:12:01.910 321 14439.90 53.60 55983.97 88888.00 2021-11-17 04:12:01.410 321 14439.87 53.65 55983.94 88888.00 2021-11-17 04:12:01.910 321 14439.89 53.76 55983.95 88888.00 2021-11-17 04:12:02.410 321 14439.90 53.70 55983.95 88888.00 2021-11-17 04:12:03.910 321 14439.88 53.62 55983.91 88888.00 2021-11-17 04:12:03.410 321 14439.86 53.62 55983.90 88888.00 2021-11-17 04:12:04.910 321 14439.91 53.86 55983.92 88888.00 2021-11-17 04:12:04.410 321 14439.96 53.86 55983.87 88888.00 2021-11-17 04:12:05.910 321 14439.96 53.67 55983.90 88888.00 2021-11-17 04:12:05.410 321 14439.98 53.74 55983.89 88888.00 2021-11-17 04:12:05.910 321 14440.00 53.71 55983.88 88888.00 2021-11-17 04:12:06.410 321 14440.01 53.77 55983.89 88888.00 2021-11-17 04:12:07.910 321 14440.01 53.77 55983.89 88888.00 2021-11-17 04:12:07.410 321 14440.02 53.76 55983.94 88888.00 2021-11-17 04:12:08.910 321 14440.07 53.76 55983.95 88888.00 2021-11-17 04:12:08.410 321 14440.05 53.68 55983.90 88888.00 2021-11-17 04:12:09.910 321 14440.04 53.76 55983.87 88888.00 2021-11-17 04:12:09.410 321 14440.07 53.77 55983.90 88888.00 2021-11-17 04:12:10.910 321 14440.06 53.57 55983.87 88888.00 2021-11-17 04:12:10.410 321 14440.06 53.38 55983.90 88888.00 2021-11-17 04:12:11.910 321 14440.06 53.36 55983.86 88888.00 2021-11-17 04:12:11.410 321 14440.10 53.35 55983.82 88888.00 2021-11-17 04:12:12.910 321 14440.10 53.33 55983.87 88888.00 2021-11-17 04:12:12.410 321 14440.14 53.46 55983.85 88888.00 2021-11-17 04:12:12.910 321 14440.18 53.48 55983.84 88888.00 2021-11-17 04:12:13.410 321 14440.13 53.50 55983.82 88888.00 2021-11-17 04:12:14.910 321 14440.15 53.43 55983.88 88888.00 2021-11-17 04:12:14.410 321 14440.16 53.29 55983.92 88888.00 2021-11-17 04:12:15.910 321 14440.18 53.23 55983.95 88888.00 2021-11-17 04:12:15.410 321 14440.20 53.25 55983.92 88888.00 2021-11-17 04:12:15.910 321 14440.26 53.32 55983.90 88888.00 2021-11-17 04:12:16.410 321 14440.29 53.35 55983.92 88888.00 2021-11-17 04:12:16.910 321 14440.37 53.38 55983.89 88888.00 2021-11-17 04:12:17.410 321 14440.38 53.38 55983.89 88888.00 2021-11-17 04:12:18.910 321 14440.39 53.46 55983.89 88888.00 2021-11-17 04:12:18.410 321 14440.45 53.41 55983.86 88888.00 2021-11-17 04:12:18.910 321 14440.47 53.49 55983.86 88888.00 2021-11-17 04:12:19.410 321 14440.51 53.49 55983.90 88888.00 2021-11-17 04:12:20.910 321 14440.48 53.44 55983.98 88888.00 2021-11-17 04:12:20.410 321 14440.48 53.44 55983.91 88888.00 2021-11-17 04:12:21.910 321 14440.51 53.43 55983.92 88888.00 2021-11-17 04:12:21.410 321 14440.53 53.50 55983.87 88888.00 2021-11-17 04:12:21.910 321 14440.51 53.51 55983.77 88888.00 2021-11-17 04:12:22.410 321 14440.52 53.59 55983.81 88888.00 2021-11-17 04:12:23.910 321 14440.48 53.66 55983.84 88888.00 2021-11-17 04:12:23.410 321 14440.50 53.66 55983.86 88888.00 2021-11-17 04:12:24.910 321 14440.50 53.57 55983.88 88888.00 2021-11-17 04:12:24.410 321 14440.46 53.65 55983.88 88888.00 2021-11-17 04:12:25.910 321 14440.44 53.55 55983.84 88888.00 2021-11-17 04:12:25.410 321 14440.46 53.38 55983.78 88888.00 2021-11-17 04:12:25.910 321 14440.46 53.38 55983.78 88888.00 2021-11-17 04:12:26.410 321 14440.43 53.51 55983.79 88888.00 2021-11-17 04:12:27.910 321 14440.44 53.60 55983.75 88888.00 2021-11-17 04:12:27.410 321 14440.46 53.43 55983.72 88888.00 2021-11-17 04:12:28.910 321 14440.43 53.32 55983.77 88888.00 2021-11-17 04:12:28.410 321 14440.44 53.27 55983.76 88888.00 2021-11-17 04:12:28.910 321 14440.42 53.28 55983.76 88888.00 2021-11-17 04:12:29.410 321 14440.38 53.25 55983.68 88888.00 2021-11-17 04:12:30.910 321 14440.35 53.31 55983.67 88888.00 2021-11-17 04:12:30.410 321 14440.32 53.31 55983.71 88888.00 2021-11-17 04:12:30.910 321 14440.21 53.34 55983.69 88888.00 2021-11-17 04:12:31.410 321 14440.15 53.32 55983.72 88888.00 2021-11-17 04:12:31.910 321 14440.15 53.35 55983.68 88888.00 2021-11-17 04:12:32.410 321 14440.13 53.33 55983.64 88888.00 2021-11-17 04:12:33.910 321 14440.13 53.34 55983.66 88888.00 2021-11-17 04:12:33.410 321 14440.10 53.29 55983.66 88888.00 2021-11-17 04:12:34.910 321 14440.11 53.29 55983.62 88888.00 2021-11-17 04:12:34.410 321 14440.10 53.37 55983.59 88888.00 2021-11-17 04:12:35.910 321 14440.06 53.38 55983.59 88888.00 2021-11-17 04:12:35.410 321 14440.01 53.35 55983.51 88888.00 2021-11-17 04:12:35.910 321 14440.00 53.28 55983.51 88888.00 2021-11-17 04:12:36.410 321 14439.98 53.29 55983.53 88888.00 2021-11-17 04:12:37.910 321 14439.97 53.26 55983.54 88888.00 2021-11-17 04:12:37.410 321 14439.99 53.26 55983.54 88888.00 2021-11-17 04:12:37.910 321 14439.91 53.28 55983.51 88888.00 2021-11-17 04:12:38.410 321 14439.90 53.29 55983.57 88888.00 2021-11-17 04:12:39.910 321 14439.89 53.20 55983.52 88888.00 2021-11-17 04:12:40.910 321 14439.85 53.19 55983.50 88888.00 2021-11-17 04:12:40.410 321 14439.83 53.11 55983.47 88888.00 2021-11-17 04:12:41.910 321 14439.81 53.04 55983.53 88888.00 2021-11-17 04:12:41.410 321 14439.82 53.09 55983.50 88888.00 2021-11-17 04:12:42.910 321 14439.81 53.16 55983.49 88888.00 2021-11-17 04:12:42.410 321 14439.81 53.18 55983.48 88888.00 2021-11-17 04:12:43.910 321 14439.81 53.18 55983.44 88888.00 2021-11-17 04:12:43.410 321 14439.79 53.23 55983.36 88888.00 2021-11-17 04:12:44.910 321 14439.78 53.15 55983.30 88888.00 2021-11-17 04:12:44.410 321 14439.73 53.12 55983.33 88888.00 2021-11-17 04:12:45.910 321 14439.69 53.20 55983.30 88888.00 2021-11-17 04:12:45.410 321 14439.67 53.19 55983.29 88888.00 2021-11-17 04:12:45.910 321 14439.64 53.20 55983.23 88888.00 2021-11-17 04:12:46.410 321 14439.64 53.24 55983.22 88888.00 2021-11-17 04:12:47.910 321 14439.62 53.27 55983.16 88888.00 2021-11-17 04:12:47.411 321 14439.60 53.18 55983.07 88888.00 2021-11-17 04:12:48.911 321 14439.55 53.08 55983.15 88888.00 2021-11-17 04:12:48.411 321 14439.52 53.09 55983.05 88888.00 2021-11-17 04:12:48.911 321 14439.52 52.95 55983.00 88888.00 2021-11-17 04:12:49.411 321 14439.56 52.95 55982.97 88888.00 2021-11-17 04:12:50.911 321 14439.54 52.99 55982.94 88888.00 2021-11-17 04:12:50.411 321 14439.53 53.01 55982.98 88888.00 2021-11-17 04:12:51.911 321 14439.51 52.99 55982.95 88888.00 2021-11-17 04:12:51.411 321 14439.49 53.06 55982.96 88888.00 2021-11-17 04:12:52.911 321 14439.49 53.09 55982.92 88888.00 2021-11-17 04:12:52.411 321 14439.52 53.00 55982.84 88888.00 2021-11-17 04:12:53.911 321 14439.53 52.93 55982.84 88888.00 2021-11-17 04:12:53.411 321 14439.54 52.89 55982.75 88888.00 2021-11-17 04:12:54.911 321 14439.54 52.85 55982.72 88888.00 2021-11-17 04:12:54.411 321 14439.54 52.94 55982.74 88888.00 2021-11-17 04:12:55.911 321 14439.55 52.93 55982.64 88888.00 2021-11-17 04:12:55.411 321 14439.54 52.92 55982.59 88888.00 2021-11-17 04:12:56.911 321 14439.51 52.90 55982.65 88888.00 2021-11-17 04:12:56.411 321 14439.46 53.00 55982.59 88888.00 2021-11-17 04:12:57.911 321 14439.43 52.94 55982.55 88888.00 2021-11-17 04:12:57.411 321 14439.42 52.84 55982.55 88888.00 2021-11-17 04:12:57.911 321 14439.41 52.73 55982.51 88888.00 2021-11-17 04:12:58.411 321 14439.40 52.68 55982.53 88888.00 2021-11-17 04:12:59.911 321 14439.37 52.72 55982.47 88888.00 2021-11-17 04:13:00.911 321 14439.31 52.70 55982.41 88888.00 2021-11-17 04:13:00.411 321 14439.26 52.75 55982.37 88888.00 2021-11-17 04:13:01.911 321 14439.24 52.76 55982.29 88888.00 2021-11-17 04:13:01.411 321 14439.19 52.64 55982.32 88888.00 2021-11-17 04:13:02.911 321 14439.17 52.60 55982.22 88888.00 2021-11-17 04:13:02.411 321 14439.14 52.56 55982.14 88888.00 2021-11-17 04:13:02.911 321 14439.06 52.52 55982.14 88888.00 2021-11-17 04:13:03.411 321 14439.02 52.52 55982.10 88888.00 2021-11-17 04:13:04.911 321 14439.02 52.48 55982.11 88888.00 2021-11-17 04:13:04.411 321 14439.02 52.50 55982.13 88888.00 2021-11-17 04:13:05.911 321 14439.02 52.66 55982.08 88888.00 2021-11-17 04:13:05.411 321 14439.02 52.49 55982.07 88888.00 2021-11-17 04:13:06.911 321 14438.97 52.41 55982.10 88888.00 2021-11-17 04:13:06.411 321 14438.94 52.39 55982.07 88888.00 2021-11-17 04:13:06.911 321 14438.88 52.39 55982.12 88888.00 2021-11-17 04:13:07.411 321 14438.84 52.58 55982.13 88888.00 2021-11-17 04:13:08.911 321 14438.85 52.53 55982.09 88888.00 2021-11-17 04:13:08.411 321 14438.84 52.51 55982.14 88888.00 2021-11-17 04:13:09.911 321 14438.80 52.42 55982.11 88888.00 2021-11-17 04:13:10.911 321 14438.77 52.32 55982.12 88888.00 2021-11-17 04:13:10.411 321 14438.74 52.33 55982.10 88888.00 2021-11-17 04:13:11.911 321 14438.70 52.55 55982.17 88888.00 2021-11-17 04:13:11.411 321 14438.72 52.75 55982.10 88888.00 2021-11-17 04:13:12.911 321 14438.74 52.75 55982.09 88888.00 2021-11-17 04:13:12.411 321 14438.71 52.73 55982.07 88888.00 2021-11-17 04:13:12.911 321 14438.67 52.84 55982.03 88888.00 2021-11-17 04:13:13.411 321 14438.66 52.78 55982.08 88888.00 2021-11-17 04:13:14.911 321 14438.65 52.70 55982.07 88888.00 2021-11-17 04:13:14.411 321 14438.62 52.74 55982.04 88888.00 2021-11-17 04:13:15.911 321 14438.63 52.67 55982.06 88888.00 2021-11-17 04:13:15.411 321 14438.65 52.48 55981.97 88888.00 2021-11-17 04:13:15.911 321 14438.68 52.51 55981.97 88888.00 2021-11-17 04:13:16.411 321 14438.70 52.47 55981.94 88888.00 2021-11-17 04:13:17.911 321 14438.66 52.36 55981.93 88888.00 2021-11-17 04:13:18.911 321 14438.62 52.44 55982.01 88888.00 2021-11-17 04:13:18.411 321 14438.62 52.43 55981.97 88888.00 2021-11-17 04:13:18.911 321 14438.67 52.45 55981.92 88888.00 2021-11-17 04:13:19.411 321 14438.69 52.42 55981.92 88888.00 2021-11-17 04:13:20.911 321 14438.70 52.40 55981.92 88888.00 2021-11-17 04:13:20.411 321 14438.75 52.36 55981.89 88888.00 2021-11-17 04:13:21.911 321 14438.72 52.39 55981.85 88888.00 2021-11-17 04:13:21.411 321 14438.70 52.47 55981.97 88888.00 2021-11-17 04:13:22.911 321 14438.71 52.48 55981.88 88888.00 2021-11-17 04:13:22.412 321 14438.71 52.41 55981.83 88888.00 2021-11-17 04:13:23.912 321 14438.68 52.50 55981.90 88888.00 2021-11-17 04:13:23.412 321 14438.71 52.36 55981.91 88888.00 2021-11-17 04:13:24.912 321 14438.71 52.31 55981.90 88888.00 2021-11-17 04:13:24.412 321 14438.72 52.31 55981.95 88888.00 2021-11-17 04:13:25.912 321 14438.69 52.33 55982.01 88888.00 2021-11-17 04:13:25.412 321 14438.68 52.43 55982.01 88888.00 2021-11-17 04:13:26.912 321 14438.72 52.45 55981.85 88888.00 2021-11-17 04:13:26.412 321 14438.70 52.40 55981.88 88888.00 2021-11-17 04:13:27.912 321 14438.72 52.34 55982.00 88888.00 2021-11-17 04:13:27.412 321 14438.71 52.38 55981.92 88888.00 2021-11-17 04:13:28.912 321 14438.74 52.40 55981.84 88888.00 2021-11-17 04:13:28.412 321 14438.77 52.34 55981.85 88888.00 2021-11-17 04:13:29.912 321 14438.75 52.31 55981.89 88888.00 2021-11-17 04:13:29.412 321 14438.74 52.28 55981.91 88888.00 2021-11-17 04:13:29.912 321 14438.71 52.32 55981.90 88888.00 2021-11-17 04:13:30.412 321 14438.72 52.35 55981.89 88888.00 2021-11-17 04:13:31.912 321 14438.76 52.36 55981.97 88888.00 2021-11-17 04:13:31.412 321 14438.74 52.40 55981.93 88888.00 2021-11-17 04:13:32.912 321 14438.74 52.45 55981.92 88888.00 2021-11-17 04:13:32.412 321 14438.75 52.43 55981.97 88888.00 2021-11-17 04:13:33.912 321 14438.78 52.31 55982.01 88888.00 2021-11-17 04:13:33.412 321 14438.76 52.27 55982.03 88888.00 2021-11-17 04:13:34.912 321 14438.78 52.28 55982.07 88888.00 2021-11-17 04:13:34.412 321 14438.77 52.30 55982.07 88888.00 2021-11-17 04:13:35.912 321 14438.77 52.31 55982.17 88888.00 2021-11-17 04:13:35.412 321 14438.72 52.25 55982.20 88888.00 2021-11-17 04:13:36.912 321 14438.69 52.26 55982.19 88888.00 2021-11-17 04:13:36.412 321 14438.66 52.28 55982.18 88888.00 2021-11-17 04:13:36.912 321 14438.63 52.34 55982.18 88888.00 2021-11-17 04:13:37.412 321 14438.66 52.35 55982.25 88888.00 2021-11-17 04:13:37.912 321 14438.62 52.31 55982.26 88888.00 2021-11-17 04:13:38.412 321 14438.65 52.33 55982.29 88888.00 2021-11-17 04:13:39.912 321 14438.65 52.34 55982.30 88888.00 2021-11-17 04:13:39.412 321 14438.61 52.35 55982.30 88888.00 2021-11-17 04:13:40.912 321 14438.61 52.45 55982.34 88888.00 2021-11-17 04:13:40.412 321 14438.62 52.45 55982.31 88888.00 2021-11-17 04:13:41.912 321 14438.60 52.41 55982.37 88888.00 2021-11-17 04:13:41.412 321 14438.59 52.38 55982.44 88888.00 2021-11-17 04:13:42.912 321 14438.62 52.32 55982.49 88888.00 2021-11-17 04:13:42.412 321 14438.63 52.44 55982.44 88888.00 2021-11-17 04:13:43.912 321 14438.62 52.65 55982.44 88888.00 2021-11-17 04:13:43.412 321 14438.60 52.74 55982.47 88888.00 2021-11-17 04:13:44.912 321 14438.59 52.60 55982.53 88888.00 2021-11-17 04:13:44.412 321 14438.58 52.45 55982.48 88888.00 2021-11-17 04:13:45.912 321 14438.61 52.44 55982.46 88888.00 2021-11-17 04:13:45.412 321 14438.59 52.43 55982.51 88888.00 2021-11-17 04:13:46.912 321 14438.57 52.39 55982.56 88888.00 2021-11-17 04:13:46.412 321 14438.60 52.41 55982.56 88888.00 2021-11-17 04:13:47.912 321 14438.60 52.38 55982.54 88888.00 2021-11-17 04:13:47.412 321 14438.62 52.38 55982.56 88888.00 2021-11-17 04:13:47.912 321 14438.66 52.40 55982.54 88888.00 2021-11-17 04:13:48.412 321 14438.68 52.39 55982.57 88888.00 2021-11-17 04:13:49.912 321 14438.66 52.42 55982.54 88888.00 2021-11-17 04:13:49.412 321 14438.69 52.48 55982.56 88888.00 2021-11-17 04:13:49.912 321 14438.72 52.50 55982.53 88888.00 2021-11-17 04:13:50.412 321 14438.75 52.53 55982.55 88888.00 2021-11-17 04:13:51.912 321 14438.72 52.50 55982.51 88888.00 2021-11-17 04:13:51.412 321 14438.69 52.45 55982.48 88888.00 2021-11-17 04:13:52.912 321 14438.68 52.55 55982.53 88888.00 2021-11-17 04:13:52.412 321 14438.70 52.64 55982.54 88888.00 2021-11-17 04:13:53.912 321 14438.70 52.68 55982.53 88888.00 2021-11-17 04:13:53.412 321 14438.71 52.53 55982.54 88888.00 2021-11-17 04:13:54.912 321 14438.70 52.59 55982.55 88888.00 2021-11-17 04:13:54.412 321 14438.71 52.60 55982.48 88888.00 2021-11-17 04:13:55.912 321 14438.74 52.48 55982.53 88888.00 2021-11-17 04:13:55.412 321 14438.72 52.44 55982.53 88888.00 2021-11-17 04:13:56.912 321 14438.71 52.44 55982.51 88888.00 2021-11-17 04:13:56.412 321 14438.68 52.34 55982.53 88888.00 2021-11-17 04:13:57.912 321 14438.67 52.28 55982.45 88888.00 2021-11-17 04:13:57.412 321 14438.65 52.30 55982.39 88888.00 2021-11-17 04:13:58.912 321 14438.61 52.26 55982.32 88888.00 2021-11-17 04:13:58.412 321 14438.60 52.31 55982.36 88888.00 2021-11-17 04:13:59.912 321 14438.66 52.38 55982.37 88888.00 2021-11-17 04:13:59.412 321 14438.67 52.55 55982.39 88888.00 2021-11-17 04:14:00.912 321 14438.61 52.68 55982.34 88888.00 2021-11-17 04:14:00.412 321 14438.58 52.72 55982.35 88888.00 2021-11-17 04:14:01.412 321 14438.52 52.48 55982.31 88888.00 2021-11-17 04:14:02.912 321 14438.50 52.50 55982.29 88888.00 2021-11-17 04:14:02.412 321 14438.51 52.66 55982.25 88888.00 2021-11-17 04:14:03.912 321 14438.51 52.61 55982.23 88888.00 2021-11-17 04:14:03.412 321 14438.49 52.60 55982.23 88888.00 2021-11-17 04:14:04.912 321 14438.50 52.64 55982.26 88888.00 2021-11-17 04:14:04.412 321 14438.49 52.64 55982.21 88888.00 2021-11-17 04:14:05.912 321 14438.48 52.49 55982.26 88888.00 2021-11-17 04:14:05.413 321 14438.43 52.41 55982.26 88888.00 2021-11-17 04:14:06.913 321 14438.44 52.43 55982.26 88888.00 2021-11-17 04:14:06.413 321 14438.48 52.40 55982.31 88888.00 2021-11-17 04:14:07.913 321 14438.49 52.39 55982.25 88888.00 2021-11-17 04:14:07.413 321 14438.46 52.32 55982.23 88888.00 2021-11-17 04:14:08.913 321 14438.47 52.30 55982.20 88888.00 2021-11-17 04:14:08.413 321 14438.44 52.39 55982.23 88888.00 2021-11-17 04:14:09.913 321 14438.44 52.38 55982.22 88888.00 2021-11-17 04:14:09.413 321 14438.49 52.34 55982.21 88888.00 2021-11-17 04:14:10.913 321 14438.46 52.31 55982.21 88888.00 2021-11-17 04:14:10.413 321 14438.44 52.27 55982.25 88888.00 2021-11-17 04:14:11.413 321 14438.41 52.35 55982.21 88888.00 2021-11-17 04:14:12.913 321 14438.35 52.30 55982.18 88888.00 2021-11-17 04:14:12.413 321 14438.33 52.41 55982.17 88888.00 2021-11-17 04:14:13.913 321 14438.35 52.31 55982.16 88888.00 2021-11-17 04:14:13.413 321 14438.38 52.27 55982.08 88888.00 2021-11-17 04:14:14.913 321 14438.37 52.40 55982.17 88888.00 2021-11-17 04:14:14.413 321 14438.32 52.57 55982.19 88888.00 2021-11-17 04:14:15.913 321 14438.30 52.60 55982.16 88888.00 2021-11-17 04:14:15.413 321 14438.28 52.63 55982.13 88888.00 2021-11-17 04:14:16.913 321 14438.28 52.53 55982.10 88888.00 2021-11-17 04:14:16.413 321 14438.25 52.39 55982.10 88888.00 2021-11-17 04:14:17.913 321 14438.23 52.49 55982.03 88888.00 2021-11-17 04:14:17.413 321 14438.21 52.52 55982.04 88888.00 2021-11-17 04:14:18.913 321 14438.22 52.41 55982.02 88888.00 2021-11-17 04:14:18.413 321 14438.19 52.52 55982.02 88888.00 2021-11-17 04:14:19.913 321 14438.21 52.39 55981.97 88888.00 2021-11-17 04:14:19.413 321 14438.14 52.22 55981.97 88888.00 2021-11-17 04:14:20.913 321 14438.14 52.17 55981.90 88888.00 2021-11-17 04:14:20.413 321 14438.14 52.24 55981.82 88888.00 2021-11-17 04:14:21.913 321 14438.10 52.19 55981.80 88888.00 2021-11-17 04:14:21.413 321 14438.06 52.31 55981.76 88888.00 2021-11-17 04:14:22.913 321 14438.06 52.17 55981.82 88888.00 2021-11-17 04:14:22.413 321 14438.05 52.10 55981.73 88888.00 2021-11-17 04:14:23.913 321 14438.03 52.07 55981.72 88888.00 2021-11-17 04:14:23.413 321 14438.03 51.99 55981.67 88888.00 2021-11-17 04:14:24.913 321 14438.00 52.06 55981.67 88888.00 2021-11-17 04:14:24.413 321 14437.97 52.11 55981.70 88888.00 2021-11-17 04:14:25.913 321 14437.98 52.18 55981.63 88888.00 2021-11-17 04:14:25.413 321 14437.95 52.26 55981.61 88888.00 2021-11-17 04:14:26.913 321 14437.97 52.49 55981.59 88888.00 2021-11-17 04:14:26.413 321 14437.93 52.49 55981.56 88888.00 2021-11-17 04:14:27.913 321 14437.92 52.42 55981.47 88888.00 2021-11-17 04:14:27.413 321 14437.88 52.32 55981.50 88888.00 2021-11-17 04:14:28.913 321 14437.84 52.19 55981.55 88888.00 2021-11-17 04:14:28.413 321 14437.82 52.15 55981.46 88888.00 2021-11-17 04:14:28.913 321 14437.81 52.26 55981.37 88888.00 2021-11-17 04:14:29.413 321 14437.81 52.33 55981.31 88888.00 2021-11-17 04:14:30.913 321 14437.79 52.28 55981.41 88888.00 2021-11-17 04:14:30.413 321 14437.73 52.27 55981.37 88888.00 2021-11-17 04:14:31.913 321 14437.69 52.23 55981.33 88888.00 2021-11-17 04:14:31.413 321 14437.66 52.30 55981.31 88888.00 2021-11-17 04:14:32.913 321 14437.57 52.26 55981.33 88888.00 2021-11-17 04:14:32.413 321 14437.51 52.18 55981.37 88888.00 2021-11-17 04:14:33.913 321 14437.42 52.18 55981.36 88888.00 2021-11-17 04:14:33.413 321 14437.41 52.10 55981.34 88888.00 2021-11-17 04:14:34.913 321 14437.37 52.13 55981.29 88888.00 2021-11-17 04:14:34.413 321 14437.29 52.11 55981.35 88888.00 2021-11-17 04:14:35.913 321 14437.22 52.19 55981.27 88888.00 2021-11-17 04:14:35.413 321 14437.22 52.18 55981.29 88888.00 2021-11-17 04:14:36.913 321 14437.16 52.15 55981.23 88888.00 2021-11-17 04:14:36.413 321 14437.05 52.22 55981.20 88888.00 2021-11-17 04:14:37.913 321 14436.96 52.19 55981.17 88888.00 2021-11-17 04:14:37.413 321 14436.94 52.11 55981.09 88888.00 2021-11-17 04:14:38.913 321 14436.91 52.15 55981.11 88888.00 2021-11-17 04:14:38.413 321 14436.87 52.21 55981.09 88888.00 2021-11-17 04:14:39.913 321 14436.81 52.21 55981.04 88888.00 2021-11-17 04:14:39.413 321 14436.76 52.04 55981.00 88888.00 2021-11-17 04:14:40.913 321 14436.71 51.99 55980.97 88888.00 2021-11-17 04:14:40.413 321 14436.67 52.01 55980.96 88888.00 2021-11-17 04:14:41.913 321 14436.64 51.97 55980.92 88888.00 2021-11-17 04:14:41.413 321 14436.62 51.93 55980.89 88888.00 2021-11-17 04:14:42.913 321 14436.53 52.00 55980.82 88888.00 2021-11-17 04:14:42.413 321 14436.47 52.01 55980.79 88888.00 2021-11-17 04:14:43.913 321 14436.47 52.05 55980.80 88888.00 2021-11-17 04:14:43.413 321 14436.43 52.08 55980.73 88888.00 2021-11-17 04:14:44.913 321 14436.40 52.11 55980.72 88888.00 2021-11-17 04:14:44.413 321 14436.40 51.98 55980.72 88888.00 2021-11-17 04:14:45.913 321 14436.34 51.96 55980.66 88888.00 2021-11-17 04:14:45.404 321 14436.34 51.91 55980.62 88888.00 2021-11-17 04:14:45.904 321 14436.34 51.97 55980.59 88888.00 2021-11-17 04:14:46.404 321 14436.29 52.01 55980.58 88888.00 2021-11-17 04:14:46.904 321 14436.30 52.02 55980.52 88888.00 2021-11-17 04:14:47.404 321 14436.29 52.02 55980.47 88888.00 2021-11-17 04:14:48.904 321 14436.33 51.98 55980.40 88888.00 2021-11-17 04:14:48.404 321 14436.35 51.93 55980.39 88888.00 2021-11-17 04:14:48.904 321 14436.33 51.89 55980.33 88888.00 2021-11-17 04:14:49.404 321 14436.33 51.85 55980.35 88888.00 2021-11-17 04:14:50.904 321 14436.33 51.79 55980.33 88888.00 2021-11-17 04:14:50.404 321 14436.35 51.75 55980.33 88888.00 2021-11-17 04:14:50.904 321 14436.37 51.79 55980.28 88888.00 2021-11-17 04:14:51.404 321 14436.38 51.79 55980.23 88888.00 2021-11-17 04:14:52.904 321 14436.40 51.81 55980.19 88888.00 2021-11-17 04:14:52.404 321 14436.45 51.83 55980.19 88888.00 2021-11-17 04:14:52.904 321 14436.48 51.91 55980.17 88888.00 2021-11-17 04:14:53.404 321 14436.50 51.94 55980.13 88888.00 2021-11-17 04:14:54.904 321 14436.47 51.88 55980.16 88888.00 2021-11-17 04:14:54.404 321 14436.53 51.85 55980.12 88888.00 2021-11-17 04:14:54.904 321 14436.62 51.87 55980.08 88888.00 2021-11-17 04:14:55.404 321 14436.59 51.83 55980.13 88888.00 2021-11-17 04:14:55.904 321 14436.61 51.85 55980.12 88888.00 2021-11-17 04:14:56.404 321 14436.62 51.85 55980.17 88888.00 2021-11-17 04:14:57.904 321 14436.66 51.88 55980.15 88888.00 2021-11-17 04:14:57.404 321 14436.68 51.79 55980.11 88888.00 2021-11-17 04:14:58.904 321 14436.71 51.77 55980.06 88888.00 2021-11-17 04:14:58.404 321 14436.73 51.88 55980.07 88888.00 2021-11-17 04:14:58.904 321 14436.73 51.82 55980.15 88888.00 2021-11-17 04:14:59.404 321 14436.72 51.89 55980.14 88888.00 2021-11-17 04:15:00.904 321 14436.73 51.92 55980.20 88888.00 2021-11-17 04:15:00.404 321 14436.72 51.88 55980.20 88888.00 2021-11-17 04:15:01.904 321 14436.71 51.80 55980.12 88888.00 2021-11-17 04:15:01.404 321 14436.71 51.74 55980.16 88888.00 2021-11-17 04:15:01.904 321 14436.73 51.71 55980.15 88888.00 2021-11-17 04:15:03.404 321 14436.65 51.87 55980.29 88888.00 2021-11-17 04:15:03.904 321 14436.58 51.92 55980.28 88888.00 2021-11-17 04:15:04.404 321 14436.58 52.02 55980.30 88888.00 2021-11-17 04:15:04.904 321 14436.57 51.87 55980.41 88888.00 2021-11-17 04:15:05.404 321 14436.57 51.81 55980.39 88888.00 2021-11-17 04:15:05.904 321 14436.58 51.80 55980.41 88888.00 2021-11-17 04:15:06.404 321 14436.57 51.82 55980.47 88888.00 2021-11-17 04:15:07.904 321 14436.55 51.76 55980.48 88888.00 2021-11-17 04:15:07.404 321 14436.55 51.77 55980.50 88888.00 2021-11-17 04:15:07.904 321 14436.50 51.83 55980.53 88888.00 2021-11-17 04:15:08.404 321 14436.53 51.91 55980.59 88888.00 2021-11-17 04:15:09.904 321 14436.56 51.96 55980.60 88888.00 2021-11-17 04:15:09.404 321 14436.54 51.85 55980.63 88888.00 2021-11-17 04:15:10.904 321 14436.52 51.76 55980.60 88888.00 2021-11-17 04:15:10.404 321 14436.59 51.80 55980.66 88888.00 2021-11-17 04:15:10.904 321 14436.65 51.84 55980.67 88888.00 2021-11-17 04:15:11.404 321 14436.67 51.84 55980.77 88888.00 2021-11-17 04:15:12.904 321 14436.66 51.83 55980.77 88888.00 2021-11-17 04:15:12.904 321 14436.68 51.85 55980.76 88888.00 2021-11-17 04:15:13.404 321 14436.64 51.88 55980.78 88888.00 2021-11-17 04:15:13.904 321 14436.62 51.87 55980.76 88888.00 2021-11-17 04:15:14.404 321 14436.62 51.93 55980.80 88888.00 2021-11-17 04:15:14.904 321 14436.68 51.84 55980.79 88888.00 2021-11-17 04:15:15.404 321 14436.70 51.85 55980.87 88888.00 2021-11-17 04:15:16.904 321 14436.70 51.88 55980.83 88888.00 2021-11-17 04:15:16.404 321 14436.67 51.91 55980.83 88888.00 2021-11-17 04:15:16.904 321 14436.67 51.90 55980.87 88888.00 2021-11-17 04:15:17.404 321 14436.68 51.87 55980.87 88888.00 2021-11-17 04:15:17.904 321 14436.73 51.92 55980.85 88888.00 2021-11-17 04:15:18.404 321 14436.77 52.00 55980.89 88888.00 2021-11-17 04:15:19.904 321 14436.77 52.00 55980.99 88888.00 2021-11-17 04:15:19.404 321 14436.77 51.94 55981.04 88888.00 2021-11-17 04:15:19.904 321 14436.80 51.98 55980.97 88888.00 2021-11-17 04:15:20.904 321 14436.84 51.97 55981.00 88888.00 2021-11-17 04:15:21.404 321 14436.89 51.98 55981.06 88888.00 2021-11-17 04:15:21.904 321 14436.89 51.92 55981.01 88888.00 2021-11-17 04:15:22.404 321 14436.89 51.89 55981.07 88888.00 2021-11-17 04:15:23.904 321 14436.93 51.94 55981.14 88888.00 2021-11-17 04:15:23.404 321 14436.93 51.94 55981.14 88888.00 2021-11-17 04:15:24.904 321 14436.96 51.90 55981.14 88888.00 2021-11-17 04:15:24.404 321 14437.00 51.84 55981.17 88888.00 2021-11-17 04:15:24.904 321 14437.02 51.91 55981.18 88888.00 2021-11-17 04:15:25.404 321 14437.04 51.96 55981.19 88888.00 2021-11-17 04:15:26.904 321 14436.99 51.93 55981.17 88888.00 2021-11-17 04:15:26.404 321 14436.98 51.90 55981.18 88888.00 2021-11-17 04:15:26.904 321 14436.98 51.85 55981.16 88888.00 2021-11-17 04:15:27.404 321 14436.98 51.87 55981.16 88888.00 2021-11-17 04:15:28.904 321 14436.96 52.00 55981.09 88888.00 2021-11-17 04:15:28.405 321 14436.96 51.99 55981.13 88888.00 2021-11-17 04:15:28.905 321 14437.02 52.00 55981.14 88888.00 2021-11-17 04:15:29.405 321 14437.03 52.04 55981.11 88888.00 2021-11-17 04:15:30.905 321 14437.07 51.99 55981.05 88888.00 2021-11-17 04:15:30.405 321 14437.08 51.97 55981.04 88888.00 2021-11-17 04:15:30.905 321 14437.10 52.05 55981.03 88888.00 2021-11-17 04:15:31.405 321 14437.10 52.32 55981.00 88888.00 2021-11-17 04:15:31.905 321 14437.10 52.45 55981.01 88888.00 2021-11-17 04:15:32.405 321 14437.11 52.21 55981.06 88888.00 2021-11-17 04:15:33.905 321 14437.16 52.04 55981.00 88888.00 2021-11-17 04:15:33.405 321 14437.16 52.04 55981.01 88888.00 2021-11-17 04:15:34.905 321 14437.22 51.96 55981.03 88888.00 2021-11-17 04:15:34.405 321 14437.28 51.87 55980.99 88888.00 2021-11-17 04:15:34.905 321 14437.32 51.91 55980.95 88888.00 2021-11-17 04:15:35.405 321 14437.33 51.99 55980.89 88888.00 2021-11-17 04:15:35.905 321 14437.32 51.98 55980.90 88888.00 2021-11-17 04:15:36.405 321 14437.32 51.99 55980.94 88888.00 2021-11-17 04:15:37.905 321 14437.33 51.99 55981.01 88888.00 2021-11-17 04:15:37.405 321 14437.37 52.21 55980.97 88888.00 2021-11-17 04:15:38.905 321 14437.36 52.31 55980.92 88888.00 2021-11-17 04:15:38.405 321 14437.36 52.16 55980.88 88888.00 2021-11-17 04:15:39.905 321 14437.36 51.96 55980.91 88888.00 2021-11-17 04:15:39.405 321 14437.30 51.84 55981.00 88888.00 2021-11-17 04:15:39.905 321 14437.30 51.79 55981.00 88888.00 2021-11-17 04:15:40.905 321 14437.29 52.02 55981.01 88888.00 2021-11-17 04:15:41.405 321 14437.32 51.91 55981.00 88888.00 2021-11-17 04:15:42.905 321 14437.33 51.85 55981.05 88888.00 2021-11-17 04:15:42.405 321 14437.33 51.93 55981.05 88888.00 2021-11-17 04:15:42.905 321 14437.30 52.18 55981.09 88888.00 2021-11-17 04:15:43.405 321 14437.30 52.21 55981.07 88888.00 2021-11-17 04:15:43.905 321 14437.30 52.16 55981.11 88888.00 2021-11-17 04:15:44.405 321 14437.27 51.91 55981.11 88888.00 2021-11-17 04:15:44.905 321 14437.27 51.73 55981.08 88888.00 2021-11-17 04:15:45.405 321 14437.26 51.71 55981.08 88888.00 2021-11-17 04:15:46.905 321 14437.26 51.76 55981.16 88888.00 2021-11-17 04:15:46.405 321 14437.27 51.82 55981.10 88888.00 2021-11-17 04:15:46.905 321 14437.28 52.02 55981.16 88888.00 2021-11-17 04:15:47.405 321 14437.23 52.02 55981.16 88888.00 2021-11-17 04:15:47.905 321 14437.21 51.96 55981.17 88888.00 2021-11-17 04:15:48.405 321 14437.20 51.90 55981.16 88888.00 2021-11-17 04:15:49.905 321 14437.19 51.85 55981.15 88888.00 2021-11-17 04:15:49.405 321 14437.19 52.07 55981.16 88888.00 2021-11-17 04:15:49.905 321 14437.17 52.08 55981.13 88888.00 2021-11-17 04:15:50.405 321 14437.18 52.11 55981.11 88888.00 2021-11-17 04:15:51.905 321 14437.21 52.14 55981.06 88888.00 2021-11-17 04:15:51.405 321 14437.18 52.13 55981.08 88888.00 2021-11-17 04:15:51.905 321 14437.14 52.07 55981.07 88888.00 2021-11-17 04:15:52.405 321 14437.12 52.08 55981.05 88888.00 2021-11-17 04:15:53.905 321 14437.13 52.10 55981.01 88888.00 2021-11-17 04:15:53.405 321 14437.13 52.04 55981.00 88888.00 2021-11-17 04:15:53.905 321 14437.09 51.89 55980.96 88888.00 2021-11-17 04:15:54.405 321 14437.09 52.01 55980.92 88888.00 2021-11-17 04:15:55.905 321 14437.11 52.04 55980.90 88888.00 2021-11-17 04:15:55.405 321 14437.12 51.93 55980.87 88888.00 2021-11-17 04:15:55.905 321 14437.12 51.92 55980.94 88888.00 2021-11-17 04:15:56.405 321 14437.13 51.82 55980.92 88888.00 2021-11-17 04:15:57.905 321 14437.12 51.91 55980.92 88888.00 2021-11-17 04:15:57.405 321 14437.10 52.02 55980.87 88888.00 2021-11-17 04:15:58.905 321 14437.08 52.05 55980.85 88888.00 2021-11-17 04:15:58.405 321 14437.09 52.04 55980.91 88888.00 2021-11-17 04:15:58.905 321 14437.07 51.96 55980.97 88888.00 2021-11-17 04:15:59.405 321 14437.08 51.76 55980.87 88888.00 2021-11-17 04:15:59.905 321 14437.08 51.73 55980.85 88888.00 2021-11-17 04:16:00.405 321 14437.08 51.72 55980.89 88888.00 2021-11-17 04:16:00.905 321 14437.11 51.68 55980.87 88888.00 2021-11-17 04:16:01.405 321 14437.07 51.68 55980.91 88888.00 2021-11-17 04:16:01.905 321 14437.07 51.72 55980.91 88888.00 2021-11-17 04:16:02.405 321 14437.07 51.71 55980.94 88888.00 2021-11-17 04:16:02.905 321 14437.07 51.71 55980.95 88888.00 2021-11-17 04:16:03.405 321 14437.07 51.70 55980.97 88888.00 2021-11-17 04:16:04.905 321 14437.08 51.65 55981.00 88888.00 2021-11-17 04:16:04.405 321 14437.07 51.63 55981.00 88888.00 2021-11-17 04:16:04.905 321 14437.08 51.64 55981.01 88888.00 2021-11-17 04:16:05.405 321 14437.08 51.70 55981.05 88888.00 2021-11-17 04:16:05.905 321 14437.11 51.72 55981.08 88888.00 2021-11-17 04:16:06.405 321 14437.17 51.73 55981.10 88888.00 2021-11-17 04:16:07.905 321 14437.20 51.74 55981.17 88888.00 2021-11-17 04:16:07.405 321 14437.18 51.73 55981.14 88888.00 2021-11-17 04:16:08.905 321 14437.13 51.65 55981.19 88888.00 2021-11-17 04:16:08.405 321 14437.13 51.66 55981.19 88888.00 2021-11-17 04:16:08.905 321 14437.14 51.66 55981.18 88888.00 2021-11-17 04:16:09.405 321 14437.14 51.64 55981.20 88888.00 2021-11-17 04:16:09.905 321 14437.13 51.72 55981.24 88888.00 2021-11-17 04:16:10.405 321 14437.16 51.70 55981.18 88888.00 2021-11-17 04:16:11.906 321 14437.19 51.70 55981.26 88888.00 2021-11-17 04:16:11.406 321 14437.19 51.72 55981.34 88888.00 2021-11-17 04:16:11.906 321 14437.20 51.63 55981.38 88888.00 2021-11-17 04:16:12.406 321 14437.24 51.53 55981.34 88888.00 2021-11-17 04:16:13.906 321 14437.26 51.65 55981.34 88888.00 2021-11-17 04:16:13.406 321 14437.24 51.71 55981.35 88888.00 2021-11-17 04:16:13.906 321 14437.24 51.68 55981.37 88888.00 2021-11-17 04:16:14.406 321 14437.26 51.64 55981.36 88888.00 2021-11-17 04:16:14.906 321 14437.24 51.66 55981.43 88888.00 2021-11-17 04:16:15.406 321 14437.24 51.63 55981.43 88888.00 2021-11-17 04:16:16.906 321 14437.29 51.65 55981.36 88888.00 2021-11-17 04:16:16.406 321 14437.28 51.73 55981.33 88888.00 2021-11-17 04:16:16.906 321 14437.28 51.75 55981.38 88888.00 2021-11-17 04:16:17.406 321 14437.30 51.73 55981.42 88888.00 2021-11-17 04:16:17.906 321 14437.35 51.72 55981.39 88888.00 2021-11-17 04:16:18.406 321 14437.36 51.71 55981.35 88888.00 2021-11-17 04:16:19.906 321 14437.37 51.59 55981.39 88888.00 2021-11-17 04:16:19.406 321 14437.39 51.62 55981.36 88888.00 2021-11-17 04:16:20.906 321 14437.39 51.77 55981.35 88888.00 2021-11-17 04:16:20.406 321 14437.39 51.70 55981.42 88888.00 2021-11-17 04:16:20.906 321 14437.46 51.67 55981.45 88888.00 2021-11-17 04:16:21.406 321 14437.49 51.75 55981.45 88888.00 2021-11-17 04:16:21.906 321 14437.46 51.73 55981.47 88888.00 2021-11-17 04:16:22.406 321 14437.44 51.77 55981.52 88888.00 2021-11-17 04:16:22.906 321 14437.47 51.85 55981.53 88888.00 2021-11-17 04:16:23.406 321 14437.48 51.80 55981.51 88888.00 2021-11-17 04:16:24.906 321 14437.47 51.76 55981.48 88888.00 2021-11-17 04:16:24.406 321 14437.48 51.80 55981.53 88888.00 2021-11-17 04:16:25.906 321 14437.51 51.79 55981.55 88888.00 2021-11-17 04:16:25.406 321 14437.54 51.94 55981.60 88888.00 2021-11-17 04:16:25.906 321 14437.60 51.97 55981.60 88888.00 2021-11-17 04:16:26.406 321 14437.60 52.05 55981.61 88888.00 2021-11-17 04:16:27.906 321 14437.56 52.10 55981.61 88888.00 2021-11-17 04:16:27.406 321 14437.58 52.18 55981.65 88888.00 2021-11-17 04:16:28.906 321 14437.59 52.01 55981.69 88888.00 2021-11-17 04:16:28.406 321 14437.63 51.85 55981.74 88888.00 2021-11-17 04:16:28.906 321 14437.65 51.81 55981.75 88888.00 2021-11-17 04:16:29.406 321 14437.64 51.84 55981.75 88888.00 2021-11-17 04:16:30.906 321 14437.64 51.89 55981.69 88888.00 2021-11-17 04:16:30.406 321 14437.67 51.93 55981.72 88888.00 2021-11-17 04:16:31.906 321 14437.64 51.81 55981.67 88888.00 2021-11-17 04:16:31.406 321 14437.68 51.74 55981.67 88888.00 2021-11-17 04:16:31.906 321 14437.69 51.81 55981.70 88888.00 2021-11-17 04:16:32.406 321 14437.70 51.82 55981.70 88888.00 2021-11-17 04:16:33.906 321 14437.72 51.85 55981.70 88888.00 2021-11-17 04:16:33.406 321 14437.73 51.88 55981.73 88888.00 2021-11-17 04:16:34.406 321 14437.75 51.89 55981.70 88888.00 2021-11-17 04:16:34.906 321 14437.70 51.88 55981.75 88888.00 2021-11-17 04:16:35.406 321 14437.76 51.85 55981.82 88888.00 2021-11-17 04:16:35.906 321 14437.78 51.92 55981.79 88888.00 2021-11-17 04:16:36.406 321 14437.84 51.91 55981.79 88888.00 2021-11-17 04:16:37.906 321 14437.82 52.02 55981.84 88888.00 2021-11-17 04:16:37.406 321 14437.81 51.98 55981.81 88888.00 2021-11-17 04:16:38.906 321 14437.81 51.92 55981.82 88888.00 2021-11-17 04:16:38.406 321 14437.83 51.84 55981.83 88888.00 2021-11-17 04:16:38.906 321 14437.84 51.88 55981.88 88888.00 2021-11-17 04:16:39.406 321 14437.82 51.87 55981.84 88888.00 2021-11-17 04:16:40.906 321 14437.84 51.88 55981.83 88888.00 2021-11-17 04:16:40.406 321 14437.86 51.91 55981.81 88888.00 2021-11-17 04:16:40.906 321 14437.85 51.93 55981.88 88888.00 2021-11-17 04:16:41.406 321 14437.83 51.97 55981.83 88888.00 2021-11-17 04:16:42.906 321 14437.81 51.98 55981.82 88888.00 2021-11-17 04:16:42.406 321 14437.83 51.97 55981.80 88888.00 2021-11-17 04:16:43.906 321 14437.85 51.99 55981.85 88888.00 2021-11-17 04:16:43.406 321 14437.86 51.99 55981.79 88888.00 2021-11-17 04:16:44.906 321 14437.88 51.90 55981.75 88888.00 2021-11-17 04:16:44.406 321 14437.87 51.89 55981.74 88888.00 2021-11-17 04:16:44.906 321 14437.88 51.87 55981.79 88888.00 2021-11-17 04:16:45.406 321 14437.87 51.91 55981.76 88888.00 2021-11-17 04:16:45.906 321 14437.84 51.91 55981.78 88888.00 2021-11-17 04:16:46.406 321 14437.83 52.05 55981.76 88888.00 2021-11-17 04:16:47.906 321 14437.86 52.04 55981.70 88888.00 2021-11-17 04:16:47.406 321 14437.85 52.02 55981.70 88888.00 2021-11-17 04:16:47.906 321 14437.84 51.93 55981.69 88888.00 2021-11-17 04:16:48.406 321 14437.87 52.16 55981.73 88888.00 2021-11-17 04:16:49.906 321 14437.87 52.26 55981.64 88888.00 2021-11-17 04:16:49.406 321 14437.85 52.10 55981.74 88888.00 2021-11-17 04:16:49.906 321 14437.85 51.89 55981.76 88888.00 2021-11-17 04:16:50.406 321 14437.87 51.87 55981.76 88888.00 2021-11-17 04:16:51.907 321 14437.86 51.93 55981.76 88888.00 2021-11-17 04:16:51.407 321 14437.89 51.93 55981.81 88888.00 2021-11-17 04:16:51.907 321 14437.91 51.91 55981.84 88888.00 2021-11-17 04:16:52.407 321 14437.95 51.89 55981.81 88888.00 2021-11-17 04:16:53.907 321 14437.98 51.90 55981.79 88888.00 2021-11-17 04:16:53.407 321 14437.96 51.91 55981.82 88888.00 2021-11-17 04:16:53.907 321 14437.93 51.89 55981.92 88888.00 2021-11-17 04:16:54.407 321 14437.92 51.96 55981.92 88888.00 2021-11-17 04:16:54.907 321 14437.96 51.97 55981.94 88888.00 2021-11-17 04:16:55.407 321 14437.94 51.98 55981.91 88888.00 2021-11-17 04:16:56.907 321 14437.94 52.13 55981.91 88888.00 2021-11-17 04:16:56.407 321 14437.94 52.07 55981.82 88888.00 2021-11-17 04:16:56.907 321 14437.96 52.04 55981.88 88888.00 2021-11-17 04:16:57.407 321 14437.94 52.09 55981.91 88888.00 2021-11-17 04:16:58.907 321 14437.96 52.16 55981.97 88888.00 2021-11-17 04:16:58.407 321 14437.96 52.13 55981.94 88888.00 2021-11-17 04:16:58.907 321 14437.93 52.18 55982.00 88888.00 2021-11-17 04:16:59.407 321 14437.92 52.16 55982.00 88888.00 2021-11-17 04:16:59.907 321 14437.92 52.08 55981.97 88888.00 2021-11-17 04:17:00.407 321 14437.92 52.08 55981.95 88888.00 2021-11-17 04:17:00.907 321 14437.87 52.21 55981.94 88888.00 2021-11-17 04:17:01.407 321 14437.79 52.14 55981.97 88888.00 2021-11-17 04:17:02.907 321 14437.77 52.06 55982.01 88888.00 2021-11-17 04:17:02.407 321 14437.75 52.07 55982.01 88888.00 2021-11-17 04:17:02.907 321 14437.73 52.01 55981.97 88888.00 2021-11-17 04:17:03.407 321 14437.73 52.09 55982.01 88888.00 2021-11-17 04:17:04.907 321 14437.76 52.09 55982.03 88888.00 2021-11-17 04:17:04.407 321 14437.76 52.13 55982.04 88888.00 2021-11-17 04:17:04.907 321 14437.73 52.24 55982.06 88888.00 2021-11-17 04:17:05.407 321 14437.72 52.13 55982.06 88888.00 2021-11-17 04:17:06.907 321 14437.69 52.13 55982.12 88888.00 2021-11-17 04:17:06.407 321 14437.67 52.14 55982.19 88888.00 2021-11-17 04:17:06.907 321 14437.63 52.14 55982.14 88888.00 2021-11-17 04:17:07.407 321 14437.57 52.15 55982.12 88888.00 2021-11-17 04:17:07.907 321 14437.54 52.14 55982.21 88888.00 2021-11-17 04:17:08.407 321 14437.51 52.34 55982.19 88888.00 2021-11-17 04:17:09.907 321 14437.48 52.58 55982.19 88888.00 2021-11-17 04:17:09.407 321 14437.42 52.47 55982.14 88888.00 2021-11-17 04:17:09.907 321 14437.37 52.36 55982.14 88888.00 2021-11-17 04:17:10.407 321 14437.31 52.25 55982.17 88888.00 2021-11-17 04:17:11.907 321 14437.29 52.19 55982.13 88888.00 2021-11-17 04:17:11.407 321 14437.31 52.26 55982.16 88888.00 2021-11-17 04:17:12.907 321 14437.31 52.30 55982.12 88888.00 2021-11-17 04:17:12.407 321 14437.31 52.25 55982.09 88888.00 2021-11-17 04:17:13.907 321 14437.27 52.18 55982.10 88888.00 2021-11-17 04:17:13.407 321 14437.19 52.19 55982.08 88888.00 2021-11-17 04:17:13.907 321 14437.14 52.28 55982.08 88888.00 2021-11-17 04:17:14.407 321 14437.13 52.27 55982.03 88888.00 2021-11-17 04:17:15.907 321 14437.12 52.26 55982.02 88888.00 2021-11-17 04:17:15.407 321 14437.09 52.31 55981.98 88888.00 2021-11-17 04:17:15.907 321 14437.02 52.42 55981.91 88888.00 2021-11-17 04:17:16.407 321 14437.02 52.40 55981.90 88888.00 2021-11-17 04:17:16.907 321 14436.96 52.35 55981.91 88888.00 2021-11-17 04:17:17.407 321 14436.92 52.39 55981.85 88888.00 2021-11-17 04:17:18.907 321 14436.90 52.31 55981.81 88888.00 2021-11-17 04:17:18.407 321 14436.85 52.31 55981.73 88888.00 2021-11-17 04:17:18.907 321 14436.82 52.33 55981.70 88888.00 2021-11-17 04:17:19.407 321 14436.79 52.35 55981.65 88888.00 2021-11-17 04:17:20.907 321 14436.75 52.40 55981.61 88888.00 2021-11-17 04:17:20.407 321 14436.71 52.36 55981.56 88888.00 2021-11-17 04:17:21.907 321 14436.67 52.47 55981.55 88888.00 2021-11-17 04:17:21.407 321 14436.58 52.39 55981.46 88888.00 2021-11-17 04:17:21.907 321 14436.55 52.31 55981.44 88888.00 2021-11-17 04:17:22.407 321 14436.54 52.28 55981.36 88888.00 2021-11-17 04:17:23.907 321 14436.50 52.30 55981.29 88888.00 2021-11-17 04:17:23.407 321 14436.44 52.25 55981.27 88888.00 2021-11-17 04:17:23.907 321 14436.40 52.23 55981.22 88888.00 2021-11-17 04:17:24.407 321 14436.38 52.21 55981.15 88888.00 2021-11-17 04:17:25.907 321 14436.35 52.26 55981.01 88888.00 2021-11-17 04:17:25.907 321 14436.27 52.39 55980.87 88888.00 2021-11-17 04:17:26.407 321 14436.22 52.33 55980.82 88888.00 2021-11-17 04:17:27.907 321 14436.20 52.31 55980.71 88888.00 2021-11-17 04:17:27.407 321 14436.18 52.21 55980.64 88888.00 2021-11-17 04:17:27.907 321 14436.12 52.16 55980.58 88888.00 2021-11-17 04:17:28.407 321 14436.07 52.23 55980.53 88888.00 2021-11-17 04:17:28.907 321 14436.06 52.15 55980.51 88888.00 2021-11-17 04:17:29.407 321 14436.07 52.32 55980.41 88888.00 2021-11-17 04:17:30.907 321 14436.03 52.43 55980.28 88888.00 2021-11-17 04:17:30.407 321 14435.94 52.15 55980.26 88888.00 2021-11-17 04:17:31.907 321 14435.90 52.02 55980.29 88888.00 2021-11-17 04:17:31.407 321 14435.89 52.09 55980.29 88888.00 2021-11-17 04:17:31.907 321 14435.84 52.08 55980.17 88888.00 2021-11-17 04:17:32.407 321 14435.82 52.10 55980.11 88888.00 2021-11-17 04:17:33.908 321 14435.82 52.10 55980.07 88888.00 2021-11-17 04:17:33.408 321 14435.82 52.08 55980.03 88888.00 2021-11-17 04:17:33.908 321 14435.79 52.04 55980.01 88888.00 2021-11-17 04:17:34.408 321 14435.80 52.07 55979.98 88888.00 2021-11-17 04:17:35.908 321 14435.74 52.23 55979.94 88888.00 2021-11-17 04:17:36.908 321 14435.70 52.01 55979.82 88888.00 2021-11-17 04:17:36.408 321 14435.66 52.11 55979.79 88888.00 2021-11-17 04:17:37.908 321 14435.72 52.07 55979.76 88888.00 2021-11-17 04:17:37.408 321 14435.70 51.93 55979.72 88888.00 2021-11-17 04:17:37.908 321 14435.68 51.89 55979.68 88888.00 2021-11-17 04:17:38.408 321 14435.65 51.89 55979.68 88888.00 2021-11-17 04:17:39.908 321 14435.64 51.92 55979.67 88888.00 2021-11-17 04:17:39.408 321 14435.64 51.89 55979.65 88888.00 2021-11-17 04:17:40.908 321 14435.62 52.06 55979.64 88888.00 2021-11-17 04:17:40.408 321 14435.53 52.16 55979.59 88888.00 2021-11-17 04:17:41.908 321 14435.50 51.98 55979.57 88888.00 2021-11-17 04:17:41.408 321 14435.51 51.90 55979.60 88888.00 2021-11-17 04:17:42.908 321 14435.51 51.97 55979.54 88888.00 2021-11-17 04:17:42.408 321 14435.49 51.93 55979.56 88888.00 2021-11-17 04:17:42.908 321 14435.44 51.89 55979.54 88888.00 2021-11-17 04:17:43.908 321 14435.36 51.87 55979.45 88888.00 2021-11-17 04:17:44.408 321 14435.33 51.83 55979.38 88888.00 2021-11-17 04:17:44.908 321 14435.29 51.80 55979.36 88888.00 2021-11-17 04:17:45.408 321 14435.28 51.93 55979.37 88888.00 2021-11-17 04:17:46.908 321 14435.22 52.02 55979.37 88888.00 2021-11-17 04:17:46.408 321 14435.23 52.22 55979.33 88888.00 2021-11-17 04:17:47.908 321 14435.23 52.05 55979.30 88888.00 2021-11-17 04:17:47.408 321 14435.24 51.96 55979.26 88888.00 2021-11-17 04:17:47.908 321 14435.23 51.83 55979.19 88888.00 2021-11-17 04:17:48.408 321 14435.22 51.84 55979.19 88888.00 2021-11-17 04:17:49.908 321 14435.19 51.88 55979.19 88888.00 2021-11-17 04:17:49.408 321 14435.18 51.94 55979.17 88888.00 2021-11-17 04:17:49.908 321 14435.18 51.89 55979.17 88888.00 2021-11-17 04:17:50.408 321 14435.19 51.90 55979.07 88888.00 2021-11-17 04:17:50.908 321 14435.19 51.87 55979.06 88888.00 2021-11-17 04:17:51.408 321 14435.22 51.82 55979.03 88888.00 2021-11-17 04:17:52.908 321 14435.23 51.93 55979.01 88888.00 2021-11-17 04:17:52.408 321 14435.20 51.91 55978.95 88888.00 2021-11-17 04:17:53.908 321 14435.16 51.92 55978.95 88888.00 2021-11-17 04:17:53.408 321 14435.17 52.10 55979.00 88888.00 2021-11-17 04:17:54.908 321 14435.18 52.00 55979.02 88888.00 2021-11-17 04:17:54.408 321 14435.17 51.88 55979.00 88888.00 2021-11-17 04:17:54.908 321 14435.16 51.82 55978.95 88888.00 2021-11-17 04:17:55.408 321 14435.16 51.82 55979.01 88888.00 2021-11-17 04:17:55.908 321 14435.20 51.89 55978.94 88888.00 2021-11-17 04:17:56.408 321 14435.23 52.01 55978.94 88888.00 2021-11-17 04:17:57.908 321 14435.25 52.21 55978.95 88888.00 2021-11-17 04:17:57.408 321 14435.26 52.07 55978.99 88888.00 2021-11-17 04:17:58.908 321 14435.22 52.09 55978.91 88888.00 2021-11-17 04:17:58.408 321 14435.26 52.02 55978.90 88888.00 2021-11-17 04:17:58.908 321 14435.27 51.96 55978.94 88888.00 2021-11-17 04:17:59.408 321 14435.31 51.87 55978.90 88888.00 2021-11-17 04:18:00.908 321 14435.31 51.84 55978.88 88888.00 2021-11-17 04:18:00.408 321 14435.32 51.87 55978.85 88888.00 2021-11-17 04:18:01.908 321 14435.31 51.83 55978.89 88888.00 2021-11-17 04:18:01.408 321 14435.28 51.79 55978.86 88888.00 2021-11-17 04:18:02.908 321 14435.28 51.77 55978.82 88888.00 2021-11-17 04:18:02.408 321 14435.28 51.79 55978.83 88888.00 2021-11-17 04:18:03.908 321 14435.28 51.85 55978.83 88888.00 2021-11-17 04:18:03.408 321 14435.24 51.90 55978.92 88888.00 2021-11-17 04:18:04.908 321 14435.24 51.85 55978.90 88888.00 2021-11-17 04:18:04.408 321 14435.26 51.83 55978.85 88888.00 2021-11-17 04:18:04.908 321 14435.25 51.92 55978.83 88888.00 2021-11-17 04:18:05.408 321 14435.25 52.15 55978.85 88888.00 2021-11-17 04:18:06.908 321 14435.23 52.00 55978.81 88888.00 2021-11-17 04:18:06.408 321 14435.20 51.87 55978.76 88888.00 2021-11-17 04:18:07.908 321 14435.15 51.87 55978.76 88888.00 2021-11-17 04:18:07.408 321 14435.13 51.85 55978.73 88888.00 2021-11-17 04:18:07.908 321 14435.13 51.89 55978.67 88888.00 2021-11-17 04:18:08.408 321 14435.10 51.83 55978.67 88888.00 2021-11-17 04:18:09.908 321 14435.08 51.84 55978.58 88888.00 2021-11-17 04:18:09.408 321 14435.04 52.11 55978.54 88888.00 2021-11-17 04:18:10.908 321 14435.07 52.16 55978.50 88888.00 2021-11-17 04:18:10.408 321 14434.99 51.93 55978.45 88888.00 2021-11-17 04:18:11.908 321 14434.92 51.83 55978.46 88888.00 2021-11-17 04:18:11.408 321 14434.89 51.88 55978.39 88888.00 2021-11-17 04:18:11.908 321 14434.86 51.84 55978.32 88888.00 2021-11-17 04:18:12.408 321 14434.83 51.82 55978.31 88888.00 2021-11-17 04:18:13.908 321 14434.87 51.77 55978.32 88888.00 2021-11-17 04:18:13.408 321 14434.86 51.72 55978.24 88888.00 2021-11-17 04:18:14.908 321 14434.81 51.71 55978.18 88888.00 2021-11-17 04:18:14.409 321 14434.79 51.75 55978.13 88888.00 2021-11-17 04:18:14.909 321 14434.76 51.72 55978.05 88888.00 2021-11-17 04:18:15.409 321 14434.79 51.72 55978.01 88888.00 2021-11-17 04:18:16.909 321 14434.76 51.70 55978.01 88888.00 2021-11-17 04:18:16.409 321 14434.80 51.67 55977.96 88888.00 2021-11-17 04:18:16.909 321 14434.85 51.73 55977.96 88888.00 2021-11-17 04:18:17.409 321 14434.90 51.68 55977.92 88888.00 2021-11-17 04:18:18.909 321 14434.91 51.64 55977.90 88888.00 2021-11-17 04:18:18.409 321 14434.88 51.63 55977.86 88888.00 2021-11-17 04:18:18.909 321 14434.86 51.60 55977.75 88888.00 2021-11-17 04:18:19.409 321 14434.83 51.57 55977.71 88888.00 2021-11-17 04:18:19.909 321 14434.85 51.54 55977.75 88888.00 2021-11-17 04:18:20.409 321 14434.86 51.50 55977.72 88888.00 2021-11-17 04:18:21.909 321 14434.87 51.47 55977.66 88888.00 2021-11-17 04:18:21.409 321 14434.88 51.42 55977.63 88888.00 2021-11-17 04:18:22.909 321 14434.88 51.41 55977.68 88888.00 2021-11-17 04:18:22.409 321 14434.86 51.42 55977.62 88888.00 2021-11-17 04:18:23.909 321 14434.86 51.45 55977.57 88888.00 2021-11-17 04:18:23.409 321 14434.82 51.43 55977.54 88888.00 2021-11-17 04:18:24.909 321 14434.83 51.49 55977.52 88888.00 2021-11-17 04:18:24.409 321 14434.87 51.49 55977.47 88888.00 2021-11-17 04:18:25.909 321 14434.85 51.41 55977.48 88888.00 2021-11-17 04:18:25.409 321 14434.83 51.38 55977.45 88888.00 2021-11-17 04:18:25.909 321 14434.85 51.41 55977.42 88888.00 2021-11-17 04:18:26.409 321 14434.88 51.46 55977.44 88888.00 2021-11-17 04:18:27.909 321 14434.90 51.45 55977.48 88888.00 2021-11-17 04:18:27.409 321 14434.94 51.45 55977.47 88888.00 2021-11-17 04:18:28.909 321 14434.96 51.40 55977.44 88888.00 2021-11-17 04:18:28.409 321 14434.96 51.40 55977.49 88888.00 2021-11-17 04:18:28.909 321 14434.97 51.50 55977.51 88888.00 2021-11-17 04:18:29.409 321 14434.97 51.54 55977.49 88888.00 2021-11-17 04:18:29.909 321 14434.96 51.45 55977.51 88888.00 2021-11-17 04:18:30.409 321 14434.95 51.41 55977.51 88888.00 2021-11-17 04:18:31.909 321 14434.98 51.43 55977.51 88888.00 2021-11-17 04:18:31.409 321 14434.91 51.48 55977.52 88888.00 2021-11-17 04:18:31.909 321 14434.87 51.48 55977.54 88888.00 2021-11-17 04:18:32.409 321 14434.89 51.38 55977.59 88888.00 2021-11-17 04:18:33.909 321 14434.90 51.36 55977.57 88888.00 2021-11-17 04:18:33.409 321 14434.88 51.39 55977.52 88888.00 2021-11-17 04:18:34.909 321 14434.86 51.45 55977.60 88888.00 2021-11-17 04:18:34.409 321 14434.86 51.47 55977.59 88888.00 2021-11-17 04:18:35.909 321 14434.83 51.51 55977.54 88888.00 2021-11-17 04:18:35.409 321 14434.83 51.56 55977.59 88888.00 2021-11-17 04:18:35.909 321 14434.82 51.48 55977.67 88888.00 2021-11-17 04:18:36.409 321 14434.79 51.53 55977.61 88888.00 2021-11-17 04:18:37.909 321 14434.78 51.56 55977.64 88888.00 2021-11-17 04:18:37.409 321 14434.88 51.50 55977.66 88888.00 2021-11-17 04:18:37.909 321 14434.80 51.46 55977.69 88888.00 2021-11-17 04:18:38.409 321 14434.76 51.53 55977.72 88888.00 2021-11-17 04:18:39.909 321 14434.71 51.55 55977.71 88888.00 2021-11-17 04:18:39.409 321 14434.67 51.53 55977.71 88888.00 2021-11-17 04:18:39.909 321 14434.62 51.51 55977.71 88888.00 2021-11-17 04:18:40.409 321 14434.61 51.54 55977.76 88888.00 2021-11-17 04:18:40.909 321 14434.61 51.55 55977.75 88888.00 2021-11-17 04:18:41.409 321 14434.58 51.63 55977.82 88888.00 2021-11-17 04:18:42.909 321 14434.54 51.65 55977.77 88888.00 2021-11-17 04:18:42.409 321 14434.51 51.64 55977.72 88888.00 2021-11-17 04:18:43.909 321 14434.50 51.60 55977.71 88888.00 2021-11-17 04:18:43.409 321 14434.45 51.62 55977.67 88888.00 2021-11-17 04:18:43.909 321 14434.44 51.58 55977.73 88888.00 2021-11-17 04:18:44.409 321 14434.41 51.59 55977.75 88888.00 2021-11-17 04:18:45.909 321 14434.39 51.70 55977.78 88888.00 2021-11-17 04:18:45.409 321 14434.38 51.76 55977.88 88888.00 2021-11-17 04:18:46.909 321 14434.36 51.79 55977.87 88888.00 2021-11-17 04:18:46.409 321 14434.38 51.77 55977.88 88888.00 2021-11-17 04:18:47.409 321 14434.32 51.74 55977.94 88888.00 2021-11-17 04:18:48.909 321 14434.31 51.75 55977.99 88888.00 2021-11-17 04:18:48.409 321 14434.33 51.80 55977.99 88888.00 2021-11-17 04:18:49.909 321 14434.30 51.85 55977.99 88888.00 2021-11-17 04:18:49.409 321 14434.29 51.85 55977.91 88888.00 2021-11-17 04:18:50.909 321 14434.25 51.83 55977.92 88888.00 2021-11-17 04:18:50.409 321 14434.25 51.83 55977.88 88888.00 2021-11-17 04:18:50.909 321 14434.24 51.82 55977.92 88888.00 2021-11-17 04:18:51.409 321 14434.22 51.84 55978.01 88888.00 2021-11-17 04:18:52.909 321 14434.21 51.94 55977.96 88888.00 2021-11-17 04:18:52.409 321 14434.17 51.97 55977.90 88888.00 2021-11-17 04:18:52.909 321 14434.16 51.91 55977.87 88888.00 2021-11-17 04:18:53.409 321 14434.16 51.81 55977.94 88888.00 2021-11-17 04:18:54.909 321 14434.13 51.89 55977.92 88888.00 2021-11-17 04:18:54.409 321 14434.06 51.87 55977.91 88888.00 2021-11-17 04:18:55.909 321 14434.08 51.87 55977.87 88888.00 2021-11-17 04:18:55.409 321 14434.11 51.84 55977.86 88888.00 2021-11-17 04:18:56.909 321 14434.08 51.91 55977.87 88888.00 2021-11-17 04:18:56.410 321 14434.07 51.99 55977.82 88888.00 2021-11-17 04:18:57.410 321 14434.06 51.98 55977.80 88888.00 2021-11-17 04:18:58.910 321 14434.04 51.92 55977.80 88888.00 2021-11-17 04:18:58.410 321 14434.06 51.96 55977.86 88888.00 2021-11-17 04:18:59.910 321 14434.12 52.01 55977.91 88888.00 2021-11-17 04:18:59.410 321 14434.13 51.97 55977.83 88888.00 2021-11-17 04:19:00.910 321 14434.16 52.00 55977.87 88888.00 2021-11-17 04:19:00.410 321 14434.16 52.02 55977.83 88888.00 2021-11-17 04:19:01.910 321 14434.15 51.99 55977.81 88888.00 2021-11-17 04:19:01.410 321 14434.15 51.99 55977.82 88888.00 2021-11-17 04:19:02.910 321 14434.14 51.97 55977.80 88888.00 2021-11-17 04:19:02.410 321 14434.17 52.00 55977.81 88888.00 2021-11-17 04:19:02.910 321 14434.17 51.98 55977.69 88888.00 2021-11-17 04:19:03.410 321 14434.14 52.02 55977.71 88888.00 2021-11-17 04:19:04.910 321 14434.13 52.06 55977.81 88888.00 2021-11-17 04:19:04.410 321 14434.13 52.09 55977.79 88888.00 2021-11-17 04:19:05.910 321 14434.15 52.14 55977.75 88888.00 2021-11-17 04:19:05.410 321 14434.18 52.07 55977.72 88888.00 2021-11-17 04:19:05.910 321 14434.17 52.14 55977.87 88888.00 2021-11-17 04:19:06.410 321 14434.20 52.15 55977.87 88888.00 2021-11-17 04:19:06.910 321 14434.21 52.32 55977.88 88888.00 2021-11-17 04:19:07.410 321 14434.21 52.43 55977.88 88888.00 2021-11-17 04:19:08.910 321 14434.20 52.43 55977.88 88888.00 2021-11-17 04:19:08.410 321 14434.17 52.23 55977.95 88888.00 2021-11-17 04:19:09.910 321 14434.18 52.11 55977.98 88888.00 2021-11-17 04:19:09.410 321 14434.15 52.27 55977.98 88888.00 2021-11-17 04:19:10.910 321 14434.16 52.24 55977.99 88888.00 2021-11-17 04:19:10.410 321 14434.18 52.23 55978.05 88888.00 2021-11-17 04:19:11.910 321 14434.15 52.21 55978.05 88888.00 2021-11-17 04:19:11.410 321 14434.15 52.25 55978.09 88888.00 2021-11-17 04:19:11.910 321 14434.13 52.31 55978.14 88888.00 2021-11-17 04:19:12.410 321 14434.11 52.30 55978.18 88888.00 2021-11-17 04:19:13.910 321 14434.07 52.36 55978.16 88888.00 2021-11-17 04:19:13.410 321 14434.04 52.31 55978.13 88888.00 2021-11-17 04:19:14.910 321 14434.03 52.26 55978.16 88888.00 2021-11-17 04:19:14.410 321 14434.03 52.33 55978.19 88888.00 2021-11-17 04:19:15.910 321 14434.02 52.33 55978.15 88888.00 2021-11-17 04:19:15.410 321 14433.98 52.42 55978.09 88888.00 2021-11-17 04:19:16.910 321 14433.98 52.65 55978.13 88888.00 2021-11-17 04:19:16.410 321 14433.95 52.64 55978.19 88888.00 2021-11-17 04:19:16.910 321 14433.92 52.56 55978.16 88888.00 2021-11-17 04:19:17.410 321 14433.89 52.43 55978.17 88888.00 2021-11-17 04:19:18.910 321 14433.88 52.40 55978.22 88888.00 2021-11-17 04:19:18.410 321 14433.85 52.47 55978.19 88888.00 2021-11-17 04:19:18.910 321 14433.84 52.45 55978.17 88888.00 2021-11-17 04:19:19.410 321 14433.83 52.40 55978.16 88888.00 2021-11-17 04:19:20.910 321 14433.83 52.32 55978.18 88888.00 2021-11-17 04:19:20.410 321 14433.77 52.36 55978.25 88888.00 2021-11-17 04:19:21.910 321 14433.79 52.39 55978.24 88888.00 2021-11-17 04:19:21.410 321 14433.76 52.39 55978.27 88888.00 2021-11-17 04:19:21.910 321 14433.70 52.41 55978.28 88888.00 2021-11-17 04:19:22.410 321 14433.73 52.44 55978.27 88888.00 2021-11-17 04:19:23.910 321 14433.70 52.61 55978.23 88888.00 2021-11-17 04:19:23.410 321 14433.70 52.73 55978.25 88888.00 2021-11-17 04:19:24.910 321 14433.65 52.67 55978.25 88888.00 2021-11-17 04:19:24.410 321 14433.60 52.60 55978.32 88888.00 2021-11-17 04:19:25.910 321 14433.64 52.58 55978.32 88888.00 2021-11-17 04:19:25.410 321 14433.67 52.60 55978.28 88888.00 2021-11-17 04:19:26.910 321 14433.65 52.72 55978.27 88888.00 2021-11-17 04:19:26.410 321 14433.62 52.73 55978.20 88888.00 2021-11-17 04:19:27.910 321 14433.59 52.63 55978.22 88888.00 2021-11-17 04:19:27.410 321 14433.55 52.57 55978.25 88888.00 2021-11-17 04:19:28.910 321 14433.56 52.57 55978.24 88888.00 2021-11-17 04:19:28.410 321 14433.59 52.58 55978.25 88888.00 2021-11-17 04:19:29.910 321 14433.56 52.63 55978.25 88888.00 2021-11-17 04:19:29.410 321 14433.56 52.67 55978.25 88888.00 2021-11-17 04:19:30.910 321 14433.57 52.74 55978.25 88888.00 2021-11-17 04:19:30.410 321 14433.59 52.77 55978.31 88888.00 2021-11-17 04:19:31.910 321 14433.57 52.78 55978.34 88888.00 2021-11-17 04:19:31.410 321 14433.53 52.72 55978.39 88888.00 2021-11-17 04:19:31.910 321 14433.56 52.70 55978.35 88888.00 2021-11-17 04:19:32.410 321 14433.57 52.78 55978.33 88888.00 2021-11-17 04:19:33.910 321 14433.58 52.82 55978.29 88888.00 2021-11-17 04:19:33.410 321 14433.55 52.78 55978.27 88888.00 2021-11-17 04:19:33.910 321 14433.53 52.81 55978.27 88888.00 2021-11-17 04:19:34.410 321 14433.55 52.77 55978.27 88888.00 2021-11-17 04:19:35.910 321 14433.50 52.87 55978.26 88888.00 2021-11-17 04:19:35.410 321 14433.51 52.82 55978.22 88888.00 2021-11-17 04:19:35.910 321 14433.49 52.76 55978.23 88888.00 2021-11-17 04:19:36.410 321 14433.51 52.84 55978.23 88888.00 2021-11-17 04:19:36.910 321 14433.49 52.82 55978.17 88888.00 2021-11-17 04:19:37.410 321 14433.51 52.76 55978.13 88888.00 2021-11-17 04:19:38.910 321 14433.52 52.70 55978.08 88888.00 2021-11-17 04:19:38.410 321 14433.50 52.72 55978.08 88888.00 2021-11-17 04:19:39.910 321 14433.50 52.77 55978.04 88888.00 2021-11-17 04:19:39.410 321 14433.50 52.82 55977.95 88888.00 2021-11-17 04:19:39.910 321 14433.48 52.84 55977.94 88888.00 2021-11-17 04:19:40.410 321 14433.47 52.97 55977.92 88888.00 2021-11-17 04:19:41.910 321 14433.43 52.93 55977.88 88888.00 2021-11-17 04:19:41.411 321 14433.41 52.87 55977.83 88888.00 2021-11-17 04:19:42.911 321 14433.39 52.89 55977.86 88888.00 2021-11-17 04:19:42.411 321 14433.38 52.99 55977.80 88888.00 2021-11-17 04:19:43.911 321 14433.38 53.08 55977.75 88888.00 2021-11-17 04:19:43.411 321 14433.38 53.08 55977.56 88888.00 2021-11-17 04:19:44.911 321 14433.37 52.89 55977.53 88888.00 2021-11-17 04:19:44.411 321 14433.33 52.81 55977.54 88888.00 2021-11-17 04:19:44.911 321 14433.30 52.80 55977.49 88888.00 2021-11-17 04:19:45.411 321 14433.36 52.82 55977.41 88888.00 2021-11-17 04:19:46.911 321 14433.36 52.76 55977.35 88888.00 2021-11-17 04:19:46.411 321 14433.33 52.73 55977.29 88888.00 2021-11-17 04:19:46.911 321 14433.32 52.69 55977.28 88888.00 2021-11-17 04:19:47.411 321 14433.34 52.76 55977.21 88888.00 2021-11-17 04:19:48.911 321 14433.34 52.74 55977.22 88888.00 2021-11-17 04:19:48.411 321 14433.34 52.72 55977.17 88888.00 2021-11-17 04:19:48.911 321 14433.38 52.75 55977.15 88888.00 2021-11-17 04:19:49.411 321 14433.36 52.81 55977.15 88888.00 2021-11-17 04:19:50.911 321 14433.36 52.77 55977.11 88888.00 2021-11-17 04:19:50.411 321 14433.37 52.78 55977.08 88888.00 2021-11-17 04:19:51.911 321 14433.37 52.76 55977.05 88888.00 2021-11-17 04:19:51.411 321 14433.36 52.73 55977.12 88888.00 2021-11-17 04:19:51.911 321 14433.33 52.68 55977.10 88888.00 2021-11-17 04:19:52.411 321 14433.32 52.77 55977.07 88888.00 2021-11-17 04:19:53.911 321 14433.30 52.78 55977.04 88888.00 2021-11-17 04:19:53.411 321 14433.30 52.69 55977.00 88888.00 2021-11-17 04:19:54.911 321 14433.25 52.70 55976.98 88888.00 2021-11-17 04:19:54.411 321 14433.24 52.73 55976.97 88888.00 2021-11-17 04:19:55.911 321 14433.27 52.69 55977.01 88888.00 2021-11-17 04:19:55.411 321 14433.24 52.77 55977.00 88888.00 2021-11-17 04:19:56.911 321 14433.21 52.70 55977.01 88888.00 2021-11-17 04:19:56.411 321 14433.25 52.65 55977.00 88888.00 2021-11-17 04:19:56.911 321 14433.24 52.74 55976.96 88888.00 2021-11-17 04:19:57.411 321 14433.20 52.78 55976.92 88888.00 2021-11-17 04:19:58.911 321 14433.21 52.74 55976.89 88888.00 2021-11-17 04:19:58.411 321 14433.16 52.68 55976.91 88888.00 2021-11-17 04:19:58.911 321 14433.13 52.67 55976.92 88888.00 2021-11-17 04:19:59.411 321 14433.14 52.74 55976.97 88888.00 2021-11-17 04:20:00.911 321 14433.12 52.84 55976.97 88888.00 2021-11-17 04:20:00.411 321 14433.11 52.85 55976.98 88888.00 2021-11-17 04:20:01.911 321 14433.13 52.87 55976.95 88888.00 2021-11-17 04:20:01.411 321 14433.13 52.85 55976.96 88888.00 2021-11-17 04:20:02.911 321 14433.12 52.81 55977.01 88888.00 2021-11-17 04:20:02.411 321 14433.09 52.67 55977.11 88888.00 2021-11-17 04:20:02.911 321 14433.06 52.66 55977.11 88888.00 2021-11-17 04:20:03.411 321 14433.11 52.70 55977.13 88888.00 2021-11-17 04:20:03.911 321 14433.11 52.68 55977.16 88888.00 2021-11-17 04:20:04.411 321 14433.09 52.72 55977.15 88888.00 2021-11-17 04:20:05.911 321 14433.08 52.84 55977.15 88888.00 2021-11-17 04:20:05.411 321 14433.04 52.83 55977.21 88888.00 2021-11-17 04:20:06.911 321 14433.01 52.83 55977.20 88888.00 2021-11-17 04:20:06.411 321 14433.03 52.78 55977.17 88888.00 2021-11-17 04:20:07.911 321 14433.04 52.70 55977.23 88888.00 2021-11-17 04:20:07.411 321 14433.04 52.75 55977.30 88888.00 2021-11-17 04:20:08.911 321 14433.04 52.78 55977.30 88888.00 2021-11-17 04:20:08.911 321 14433.06 52.68 55977.34 88888.00 2021-11-17 04:20:09.411 321 14433.10 52.59 55977.42 88888.00 2021-11-17 04:20:10.911 321 14433.09 52.66 55977.44 88888.00 2021-11-17 04:20:10.411 321 14433.11 52.59 55977.48 88888.00 2021-11-17 04:20:11.911 321 14433.09 52.59 55977.48 88888.00 2021-11-17 04:20:11.411 321 14433.09 52.72 55977.50 88888.00 2021-11-17 04:20:12.911 321 14433.09 52.73 55977.51 88888.00 2021-11-17 04:20:12.411 321 14433.09 52.73 55977.61 88888.00 2021-11-17 04:20:12.911 321 14433.13 52.70 55977.63 88888.00 2021-11-17 04:20:13.411 321 14433.18 52.73 55977.64 88888.00 2021-11-17 04:20:14.911 321 14433.20 52.73 55977.66 88888.00 2021-11-17 04:20:14.411 321 14433.21 52.75 55977.67 88888.00 2021-11-17 04:20:15.911 321 14433.21 52.76 55977.69 88888.00 2021-11-17 04:20:15.411 321 14433.24 52.76 55977.72 88888.00 2021-11-17 04:20:15.911 321 14433.24 52.81 55977.78 88888.00 2021-11-17 04:20:16.411 321 14433.28 52.75 55977.83 88888.00 2021-11-17 04:20:17.911 321 14433.30 52.68 55977.82 88888.00 2021-11-17 04:20:17.411 321 14433.36 52.70 55977.85 88888.00 2021-11-17 04:20:18.911 321 14433.37 52.75 55977.87 88888.00 2021-11-17 04:20:19.911 321 14433.33 52.89 55977.83 88888.00 2021-11-17 04:20:19.412 321 14433.32 52.84 55977.81 88888.00 2021-11-17 04:20:20.912 321 14433.37 52.93 55977.81 88888.00 2021-11-17 04:20:20.412 321 14433.40 52.95 55977.82 88888.00 2021-11-17 04:20:21.912 321 14433.47 52.97 55977.87 88888.00 2021-11-17 04:20:21.412 321 14433.43 52.92 55977.89 88888.00 2021-11-17 04:20:22.912 321 14433.43 52.81 55977.81 88888.00 2021-11-17 04:20:22.412 321 14433.45 52.83 55977.82 88888.00 2021-11-17 04:20:23.912 321 14433.46 52.89 55977.89 88888.00 2021-11-17 04:20:23.412 321 14433.43 52.94 55977.91 88888.00 2021-11-17 04:20:24.912 321 14433.43 52.89 55977.90 88888.00 2021-11-17 04:20:24.412 321 14433.49 52.89 55977.92 88888.00 2021-11-17 04:20:25.912 321 14433.46 52.82 55977.92 88888.00 2021-11-17 04:20:25.412 321 14433.40 52.94 55977.91 88888.00 2021-11-17 04:20:26.912 321 14433.40 52.91 55977.88 88888.00 2021-11-17 04:20:26.412 321 14433.41 52.95 55977.87 88888.00 2021-11-17 04:20:26.912 321 14433.43 52.94 55977.86 88888.00 2021-11-17 04:20:27.412 321 14433.45 52.86 55977.91 88888.00 2021-11-17 04:20:28.912 321 14433.42 52.80 55977.95 88888.00 2021-11-17 04:20:28.412 321 14433.42 52.87 55977.92 88888.00 2021-11-17 04:20:29.912 321 14433.46 52.98 55978.04 88888.00 2021-11-17 04:20:29.412 321 14433.47 52.91 55978.00 88888.00 2021-11-17 04:20:30.912 321 14433.48 52.87 55978.01 88888.00 2021-11-17 04:20:30.412 321 14433.50 52.93 55978.05 88888.00 2021-11-17 04:20:31.912 321 14433.52 52.81 55978.06 88888.00 2021-11-17 04:20:31.412 321 14433.53 52.87 55978.00 88888.00 2021-11-17 04:20:32.912 321 14433.57 52.84 55978.05 88888.00 2021-11-17 04:20:32.412 321 14433.59 52.82 55978.05 88888.00 2021-11-17 04:20:33.912 321 14433.59 52.86 55978.09 88888.00 2021-11-17 04:20:33.412 321 14433.65 52.82 55978.14 88888.00 2021-11-17 04:20:34.912 321 14433.70 52.93 55978.17 88888.00 2021-11-17 04:20:34.412 321 14433.75 53.04 55978.16 88888.00 2021-11-17 04:20:35.912 321 14433.76 52.83 55978.15 88888.00 2021-11-17 04:20:35.412 321 14433.78 52.75 55978.18 88888.00 2021-11-17 04:20:36.912 321 14433.79 52.74 55978.19 88888.00 2021-11-17 04:20:36.412 321 14433.82 52.72 55978.20 88888.00 2021-11-17 04:20:37.912 321 14433.85 52.78 55978.28 88888.00 2021-11-17 04:20:37.412 321 14433.88 52.72 55978.35 88888.00 2021-11-17 04:20:38.912 321 14433.92 52.68 55978.32 88888.00 2021-11-17 04:20:38.912 321 14433.98 52.70 55978.39 88888.00 2021-11-17 04:20:39.412 321 14434.03 52.69 55978.44 88888.00 2021-11-17 04:20:40.912 321 14434.10 52.70 55978.42 88888.00 2021-11-17 04:20:40.412 321 14434.15 52.72 55978.45 88888.00 2021-11-17 04:20:41.912 321 14434.14 52.72 55978.45 88888.00 2021-11-17 04:20:41.412 321 14434.18 52.66 55978.57 88888.00 2021-11-17 04:20:41.912 321 14434.26 52.72 55978.58 88888.00 2021-11-17 04:20:42.412 321 14434.34 52.72 55978.62 88888.00 2021-11-17 04:20:43.912 321 14434.41 52.72 55978.62 88888.00 2021-11-17 04:20:43.412 321 14434.44 52.73 55978.67 88888.00 2021-11-17 04:20:43.912 321 14434.44 52.68 55978.71 88888.00 2021-11-17 04:20:44.412 321 14434.45 52.80 55978.73 88888.00 2021-11-17 04:20:45.912 321 14434.47 53.01 55978.76 88888.00 2021-11-17 04:20:45.412 321 14434.49 52.98 55978.82 88888.00 2021-11-17 04:20:46.912 321 14434.53 52.98 55978.85 88888.00 2021-11-17 04:20:46.412 321 14434.58 52.86 55978.93 88888.00 2021-11-17 04:20:46.912 321 14434.57 52.83 55978.93 88888.00 2021-11-17 04:20:47.412 321 14434.59 52.84 55978.95 88888.00 2021-11-17 04:20:48.912 321 14434.62 52.84 55979.01 88888.00 2021-11-17 04:20:48.412 321 14434.64 52.85 55978.99 88888.00 2021-11-17 04:20:49.912 321 14434.66 52.77 55979.03 88888.00 2021-11-17 04:20:49.412 321 14434.67 52.78 55979.12 88888.00 2021-11-17 04:20:50.912 321 14434.71 52.86 55979.19 88888.00 2021-11-17 04:20:50.412 321 14434.73 52.86 55979.22 88888.00 2021-11-17 04:20:51.912 321 14434.72 52.87 55979.23 88888.00 2021-11-17 04:20:51.412 321 14434.87 52.91 55979.21 88888.00 2021-11-17 04:20:52.912 321 14434.82 52.86 55979.26 88888.00 2021-11-17 04:20:52.412 321 14434.78 52.82 55979.27 88888.00 2021-11-17 04:20:53.912 321 14434.81 52.85 55979.37 88888.00 2021-11-17 04:20:53.412 321 14434.81 52.83 55979.40 88888.00 2021-11-17 04:20:54.912 321 14434.83 52.85 55979.44 88888.00 2021-11-17 04:20:54.412 321 14434.83 52.85 55979.47 88888.00 2021-11-17 04:20:55.912 321 14434.86 52.91 55979.49 88888.00 2021-11-17 04:20:55.412 321 14434.87 53.08 55979.49 88888.00 2021-11-17 04:20:56.912 321 14434.90 53.10 55979.55 88888.00 2021-11-17 04:20:56.412 321 14434.94 53.15 55979.61 88888.00 2021-11-17 04:20:57.912 321 14434.91 53.25 55979.60 88888.00 2021-11-17 04:20:57.412 321 14434.95 53.27 55979.64 88888.00 2021-11-17 04:20:58.912 321 14434.95 53.24 55979.64 88888.00 2021-11-17 04:20:58.412 321 14434.95 53.18 55979.64 88888.00 2021-11-17 04:20:58.912 321 14434.97 53.21 55979.67 88888.00 2021-11-17 04:20:59.412 321 14435.01 53.36 55979.70 88888.00 2021-11-17 04:21:00.913 321 14434.97 53.37 55979.74 88888.00 2021-11-17 04:21:00.413 321 14434.96 53.38 55979.74 88888.00 2021-11-17 04:21:01.913 321 14434.89 53.34 55979.77 88888.00 2021-11-17 04:21:01.413 321 14434.87 53.26 55979.85 88888.00 2021-11-17 04:21:02.913 321 14434.89 53.24 55979.91 88888.00 2021-11-17 04:21:02.413 321 14434.86 53.14 55979.87 88888.00 2021-11-17 04:21:03.913 321 14434.88 53.33 55979.87 88888.00 2021-11-17 04:21:03.413 321 14434.90 53.23 55979.84 88888.00 2021-11-17 04:21:03.913 321 14434.90 53.10 55979.84 88888.00 2021-11-17 04:21:04.413 321 14434.89 53.06 55979.89 88888.00 2021-11-17 04:21:05.913 321 14434.88 53.06 55979.91 88888.00 2021-11-17 04:21:05.413 321 14434.91 53.06 55979.92 88888.00 2021-11-17 04:21:06.913 321 14434.94 53.08 55979.93 88888.00 2021-11-17 04:21:06.413 321 14434.92 53.08 55979.93 88888.00 2021-11-17 04:21:07.913 321 14434.96 53.07 55980.02 88888.00 2021-11-17 04:21:07.413 321 14435.04 53.10 55980.04 88888.00 2021-11-17 04:21:08.913 321 14435.04 53.06 55980.02 88888.00 2021-11-17 04:21:08.413 321 14435.03 53.08 55980.03 88888.00 2021-11-17 04:21:09.913 321 14435.04 53.23 55980.01 88888.00 2021-11-17 04:21:09.413 321 14435.05 53.38 55980.02 88888.00 2021-11-17 04:21:10.913 321 14435.06 53.35 55980.05 88888.00 2021-11-17 04:21:10.413 321 14435.06 53.08 55980.03 88888.00 2021-11-17 04:21:11.913 321 14435.07 53.07 55980.08 88888.00 2021-11-17 04:21:11.413 321 14435.09 53.10 55980.13 88888.00 2021-11-17 04:21:12.913 321 14435.12 53.09 55980.14 88888.00 2021-11-17 04:21:12.413 321 14435.16 53.24 55980.17 88888.00 2021-11-17 04:21:13.913 321 14435.15 53.29 55980.14 88888.00 2021-11-17 04:21:13.413 321 14435.15 53.27 55980.15 88888.00 2021-11-17 04:21:14.913 321 14435.17 53.37 55980.14 88888.00 2021-11-17 04:21:14.413 321 14435.19 53.17 55980.17 88888.00 2021-11-17 04:21:15.913 321 14435.22 53.11 55980.20 88888.00 2021-11-17 04:21:15.413 321 14435.25 53.16 55980.19 88888.00 2021-11-17 04:21:16.913 321 14435.29 53.14 55980.21 88888.00 2021-11-17 04:21:16.413 321 14435.33 53.24 55980.24 88888.00 2021-11-17 04:21:17.913 321 14435.36 53.35 55980.29 88888.00 2021-11-17 04:21:17.413 321 14435.37 53.41 55980.40 88888.00 2021-11-17 04:21:18.913 321 14435.34 53.42 55980.40 88888.00 2021-11-17 04:21:18.413 321 14435.26 53.34 55980.38 88888.00 2021-11-17 04:21:19.913 321 14435.34 53.34 55980.41 88888.00 2021-11-17 04:21:19.413 321 14435.34 53.19 55980.42 88888.00 2021-11-17 04:21:20.913 321 14435.29 53.23 55980.50 88888.00 2021-11-17 04:21:20.413 321 14435.28 53.29 55980.56 88888.00 2021-11-17 04:21:20.913 321 14435.34 53.18 55980.59 88888.00 2021-11-17 04:21:21.413 321 14435.33 53.21 55980.58 88888.00 2021-11-17 04:21:22.913 321 14435.35 53.21 55980.63 88888.00 2021-11-17 04:21:22.413 321 14435.37 53.18 55980.69 88888.00 2021-11-17 04:21:23.913 321 14435.36 53.19 55980.66 88888.00 2021-11-17 04:21:23.413 321 14435.33 53.24 55980.69 88888.00 2021-11-17 04:21:23.913 321 14435.35 53.35 55980.68 88888.00 2021-11-17 04:21:24.413 321 14435.40 53.38 55980.70 88888.00 2021-11-17 04:21:25.913 321 14435.38 53.26 55980.68 88888.00 2021-11-17 04:21:25.413 321 14435.40 53.26 55980.77 88888.00 2021-11-17 04:21:26.913 321 14435.42 53.25 55980.79 88888.00 2021-11-17 04:21:26.413 321 14435.41 53.20 55980.80 88888.00 2021-11-17 04:21:27.913 321 14435.44 53.26 55980.82 88888.00 2021-11-17 04:21:27.413 321 14435.46 53.36 55980.83 88888.00 2021-11-17 04:21:27.913 321 14435.45 53.44 55980.82 88888.00 2021-11-17 04:21:28.413 321 14435.44 53.41 55980.89 88888.00 2021-11-17 04:21:29.913 321 14435.45 53.29 55980.92 88888.00 2021-11-17 04:21:29.413 321 14435.45 53.35 55980.89 88888.00 2021-11-17 04:21:30.913 321 14435.43 53.40 55980.92 88888.00 2021-11-17 04:21:30.413 321 14435.43 53.37 55981.00 88888.00 2021-11-17 04:21:31.913 321 14435.49 53.41 55981.00 88888.00 2021-11-17 04:21:31.413 321 14435.51 53.38 55980.94 88888.00 2021-11-17 04:21:32.913 321 14435.52 53.49 55980.91 88888.00 2021-11-17 04:21:32.413 321 14435.47 53.49 55981.01 88888.00 2021-11-17 04:21:33.913 321 14435.45 53.48 55980.98 88888.00 2021-11-17 04:21:33.413 321 14435.44 53.51 55981.00 88888.00 2021-11-17 04:21:34.913 321 14435.46 53.58 55980.98 88888.00 2021-11-17 04:21:34.413 321 14435.47 53.63 55981.04 88888.00 2021-11-17 04:21:35.913 321 14435.47 53.58 55981.05 88888.00 2021-11-17 04:21:35.413 321 14435.49 53.48 55981.04 88888.00 2021-11-17 04:21:36.913 321 14435.47 53.43 55980.98 88888.00 2021-11-17 04:21:36.413 321 14435.49 53.33 55981.00 88888.00 2021-11-17 04:21:37.913 321 14435.51 53.33 55981.00 88888.00 2021-11-17 04:21:37.413 321 14435.53 53.38 55980.99 88888.00 2021-11-17 04:21:38.913 321 14435.54 53.42 55980.99 88888.00 2021-11-17 04:21:38.413 321 14435.57 53.51 55980.97 88888.00 2021-11-17 04:21:38.913 321 14435.55 53.51 55980.91 88888.00 2021-11-17 04:21:39.413 321 14435.55 53.46 55980.87 88888.00 2021-11-17 04:21:40.413 321 14435.60 53.51 55980.81 88888.00 2021-11-17 04:21:41.913 321 14435.63 53.55 55980.83 88888.00 2021-11-17 04:21:41.413 321 14435.61 53.54 55980.81 88888.00 2021-11-17 04:21:42.913 321 14435.57 53.48 55980.77 88888.00 2021-11-17 04:21:42.404 321 14435.59 53.53 55980.81 88888.00 2021-11-17 04:21:42.904 321 14435.65 53.50 55980.77 88888.00 2021-11-17 04:21:43.404 321 14435.64 53.49 55980.72 88888.00 2021-11-17 04:21:44.904 321 14435.66 53.52 55980.71 88888.00 2021-11-17 04:21:44.404 321 14435.68 53.58 55980.66 88888.00 2021-11-17 04:21:45.904 321 14435.72 53.66 55980.64 88888.00 2021-11-17 04:21:45.404 321 14435.74 53.61 55980.60 88888.00 2021-11-17 04:21:45.904 321 14435.72 53.61 55980.60 88888.00 2021-11-17 04:21:46.404 321 14435.68 53.60 55980.60 88888.00 2021-11-17 04:21:47.904 321 14435.71 53.55 55980.58 88888.00 2021-11-17 04:21:47.404 321 14435.74 53.54 55980.62 88888.00 2021-11-17 04:21:47.904 321 14435.74 53.53 55980.54 88888.00 2021-11-17 04:21:48.404 321 14435.72 53.59 55980.50 88888.00 2021-11-17 04:21:49.904 321 14435.72 53.51 55980.41 88888.00 2021-11-17 04:21:49.404 321 14435.74 53.54 55980.42 88888.00 2021-11-17 04:21:49.904 321 14435.78 53.55 55980.40 88888.00 2021-11-17 04:21:50.404 321 14435.75 53.53 55980.31 88888.00 2021-11-17 04:21:51.904 321 14435.73 53.51 55980.28 88888.00 2021-11-17 04:21:51.404 321 14435.74 53.44 55980.25 88888.00 2021-11-17 04:21:51.904 321 14435.77 53.48 55980.22 88888.00 2021-11-17 04:21:52.404 321 14435.79 53.49 55980.16 88888.00 2021-11-17 04:21:52.904 321 14435.77 53.46 55980.14 88888.00 2021-11-17 04:21:53.404 321 14435.74 53.40 55980.08 88888.00 2021-11-17 04:21:54.904 321 14435.71 53.33 55980.06 88888.00 2021-11-17 04:21:54.404 321 14435.71 53.36 55980.07 88888.00 2021-11-17 04:21:54.904 321 14435.73 53.44 55980.03 88888.00 2021-11-17 04:21:55.404 321 14435.73 53.41 55979.97 88888.00 2021-11-17 04:21:56.904 321 14435.72 53.31 55979.96 88888.00 2021-11-17 04:21:56.404 321 14435.74 53.29 55979.94 88888.00 2021-11-17 04:21:57.904 321 14435.75 53.36 55979.93 88888.00 2021-11-17 04:21:57.404 321 14435.74 53.44 55979.87 88888.00 2021-11-17 04:21:57.904 321 14435.71 53.66 55979.88 88888.00 2021-11-17 04:21:58.404 321 14435.73 53.57 55979.85 88888.00 2021-11-17 04:21:58.904 321 14435.77 53.52 55979.88 88888.00 2021-11-17 04:21:59.404 321 14435.74 53.40 55979.85 88888.00 2021-11-17 04:21:59.904 321 14435.70 53.38 55979.78 88888.00 2021-11-17 04:22:00.404 321 14435.74 53.43 55979.73 88888.00 2021-11-17 04:22:01.904 321 14435.73 53.41 55979.78 88888.00 2021-11-17 04:22:01.404 321 14435.72 53.35 55979.77 88888.00 2021-11-17 04:22:01.904 321 14435.71 53.38 55979.76 88888.00 2021-11-17 04:22:02.404 321 14435.63 53.43 55979.76 88888.00 2021-11-17 04:22:02.904 321 14435.64 53.42 55979.78 88888.00 2021-11-17 04:22:03.404 321 14435.65 53.44 55979.75 88888.00 2021-11-17 04:22:03.904 321 14435.64 53.40 55979.72 88888.00 2021-11-17 04:22:04.404 321 14435.63 53.31 55979.64 88888.00 2021-11-17 04:22:05.904 321 14435.60 53.34 55979.61 88888.00 2021-11-17 04:22:05.404 321 14435.61 53.38 55979.55 88888.00 2021-11-17 04:22:05.904 321 14435.60 53.42 55979.59 88888.00 2021-11-17 04:22:06.404 321 14435.60 53.45 55979.54 88888.00 2021-11-17 04:22:06.904 321 14435.55 53.38 55979.47 88888.00 2021-11-17 04:22:07.404 321 14435.55 53.31 55979.40 88888.00 2021-11-17 04:22:08.904 321 14435.55 53.29 55979.41 88888.00 2021-11-17 04:22:08.404 321 14435.56 53.32 55979.45 88888.00 2021-11-17 04:22:08.904 321 14435.54 53.38 55979.39 88888.00 2021-11-17 04:22:09.404 321 14435.53 53.48 55979.36 88888.00 2021-11-17 04:22:10.404 321 14435.45 53.40 55979.33 88888.00 2021-11-17 04:22:10.904 321 14435.44 53.41 55979.25 88888.00 2021-11-17 04:22:11.404 321 14435.47 53.34 55979.23 88888.00 2021-11-17 04:22:12.904 321 14435.46 53.35 55979.16 88888.00 2021-11-17 04:22:12.404 321 14435.46 53.38 55979.17 88888.00 2021-11-17 04:22:12.904 321 14435.45 53.45 55979.18 88888.00 2021-11-17 04:22:13.404 321 14435.42 53.51 55979.17 88888.00 2021-11-17 04:22:13.904 321 14435.38 53.48 55979.18 88888.00 2021-11-17 04:22:14.404 321 14435.35 53.41 55979.21 88888.00 2021-11-17 04:22:15.904 321 14435.34 53.37 55979.28 88888.00 2021-11-17 04:22:15.404 321 14435.31 53.40 55979.19 88888.00 2021-11-17 04:22:15.904 321 14435.31 53.36 55979.22 88888.00 2021-11-17 04:22:16.404 321 14435.26 53.40 55979.22 88888.00 2021-11-17 04:22:16.904 321 14435.27 53.38 55979.21 88888.00 2021-11-17 04:22:17.404 321 14435.26 53.44 55979.09 88888.00 2021-11-17 04:22:18.904 321 14435.24 53.41 55979.09 88888.00 2021-11-17 04:22:18.404 321 14435.19 53.45 55979.12 88888.00 2021-11-17 04:22:18.904 321 14435.18 53.54 55979.08 88888.00 2021-11-17 04:22:19.404 321 14435.18 53.54 55978.99 88888.00 2021-11-17 04:22:19.904 321 14435.15 53.55 55978.94 88888.00 2021-11-17 04:22:20.404 321 14435.10 53.54 55978.94 88888.00 2021-11-17 04:22:21.904 321 14435.08 53.43 55978.92 88888.00 2021-11-17 04:22:21.404 321 14435.07 53.41 55978.89 88888.00 2021-11-17 04:22:21.904 321 14435.06 53.41 55978.81 88888.00 2021-11-17 04:22:22.404 321 14435.04 53.44 55978.83 88888.00 2021-11-17 04:22:22.904 321 14434.99 53.49 55978.75 88888.00 2021-11-17 04:22:23.404 321 14434.95 53.45 55978.71 88888.00 2021-11-17 04:22:24.905 321 14434.92 53.35 55978.67 88888.00 2021-11-17 04:22:24.405 321 14434.87 53.35 55978.69 88888.00 2021-11-17 04:22:24.905 321 14434.85 53.35 55978.70 88888.00 2021-11-17 04:22:25.405 321 14434.77 53.43 55978.67 88888.00 2021-11-17 04:22:25.905 321 14434.75 53.42 55978.67 88888.00 2021-11-17 04:22:26.405 321 14434.76 53.40 55978.67 88888.00 2021-11-17 04:22:26.905 321 14434.73 53.37 55978.65 88888.00 2021-11-17 04:22:27.405 321 14434.66 53.32 55978.57 88888.00 2021-11-17 04:22:28.905 321 14434.64 53.29 55978.58 88888.00 2021-11-17 04:22:28.405 321 14434.60 53.29 55978.56 88888.00 2021-11-17 04:22:28.905 321 14434.58 53.25 55978.52 88888.00 2021-11-17 04:22:29.405 321 14434.52 53.24 55978.47 88888.00 2021-11-17 04:22:29.905 321 14434.51 53.23 55978.43 88888.00 2021-11-17 04:22:30.405 321 14434.51 53.21 55978.42 88888.00 2021-11-17 04:22:30.905 321 14434.47 53.27 55978.42 88888.00 2021-11-17 04:22:31.405 321 14434.42 53.29 55978.41 88888.00 2021-11-17 04:22:31.905 321 14434.40 53.33 55978.35 88888.00 2021-11-17 04:22:32.405 321 14434.36 53.28 55978.33 88888.00 2021-11-17 04:22:32.905 321 14434.34 53.23 55978.27 88888.00 2021-11-17 04:22:33.405 321 14434.32 53.20 55978.29 88888.00 2021-11-17 04:22:33.905 321 14434.30 53.15 55978.28 88888.00 2021-11-17 04:22:34.405 321 14434.29 53.18 55978.32 88888.00 2021-11-17 04:22:34.905 321 14434.30 53.20 55978.23 88888.00 2021-11-17 04:22:35.405 321 14434.33 53.12 55978.24 88888.00 2021-11-17 04:22:35.905 321 14434.38 53.06 55978.19 88888.00 2021-11-17 04:22:36.405 321 14434.33 53.06 55978.20 88888.00 2021-11-17 04:22:36.905 321 14434.33 53.04 55978.20 88888.00 2021-11-17 04:22:37.405 321 14434.32 53.04 55978.13 88888.00 2021-11-17 04:22:37.905 321 14434.36 53.08 55978.17 88888.00 2021-11-17 04:22:38.405 321 14434.38 53.01 55978.16 88888.00 2021-11-17 04:22:39.905 321 14434.41 53.00 55978.19 88888.00 2021-11-17 04:22:39.405 321 14434.43 52.95 55978.11 88888.00 2021-11-17 04:22:40.905 321 14434.40 52.97 55978.11 88888.00 2021-11-17 04:22:40.405 321 14434.38 52.94 55978.13 88888.00 2021-11-17 04:22:40.905 321 14434.42 52.97 55978.10 88888.00 2021-11-17 04:22:41.405 321 14434.47 52.87 55978.11 88888.00 2021-11-17 04:22:42.905 321 14434.45 52.90 55978.06 88888.00 2021-11-17 04:22:42.405 321 14434.44 52.84 55978.00 88888.00 2021-11-17 04:22:42.905 321 14434.48 52.80 55977.98 88888.00 2021-11-17 04:22:43.405 321 14434.44 52.85 55977.96 88888.00 2021-11-17 04:22:43.905 321 14434.45 52.98 55977.95 88888.00 2021-11-17 04:22:44.405 321 14434.47 52.98 55977.88 88888.00 2021-11-17 04:22:44.905 321 14434.47 53.07 55977.89 88888.00 2021-11-17 04:22:45.405 321 14434.42 52.89 55977.88 88888.00 2021-11-17 04:22:45.905 321 14434.39 52.93 55977.96 88888.00 2021-11-17 04:22:46.405 321 14434.39 52.84 55977.90 88888.00 2021-11-17 04:22:46.905 321 14434.41 52.85 55977.82 88888.00 2021-11-17 04:22:47.405 321 14434.44 52.89 55977.83 88888.00 2021-11-17 04:22:48.905 321 14434.40 52.85 55977.78 88888.00 2021-11-17 04:22:48.405 321 14434.39 52.69 55977.75 88888.00 2021-11-17 04:22:48.905 321 14434.35 52.72 55977.69 88888.00 2021-11-17 04:22:49.405 321 14434.31 52.66 55977.66 88888.00 2021-11-17 04:22:50.905 321 14434.30 52.60 55977.62 88888.00 2021-11-17 04:22:50.405 321 14434.29 52.67 55977.53 88888.00 2021-11-17 04:22:50.905 321 14434.23 52.60 55977.52 88888.00 2021-11-17 04:22:51.405 321 14434.20 52.50 55977.51 88888.00 2021-11-17 04:22:52.905 321 14434.17 52.70 55977.49 88888.00 2021-11-17 04:22:52.405 321 14434.16 52.80 55977.56 88888.00 2021-11-17 04:22:53.905 321 14434.15 52.69 55977.54 88888.00 2021-11-17 04:22:53.405 321 14434.14 52.49 55977.54 88888.00 2021-11-17 04:22:53.905 321 14434.17 52.39 55977.53 88888.00 2021-11-17 04:22:54.405 321 14434.14 52.40 55977.50 88888.00 2021-11-17 04:22:54.905 321 14434.14 52.47 55977.50 88888.00 2021-11-17 04:22:55.405 321 14434.13 52.67 55977.52 88888.00 2021-11-17 04:22:56.905 321 14434.13 52.57 55977.44 88888.00 2021-11-17 04:22:56.405 321 14434.13 52.32 55977.45 88888.00 2021-11-17 04:22:56.905 321 14434.13 52.26 55977.47 88888.00 2021-11-17 04:22:57.405 321 14434.11 52.31 55977.47 88888.00 2021-11-17 04:22:57.905 321 14434.08 52.35 55977.49 88888.00 2021-11-17 04:22:58.405 321 14434.08 52.48 55977.42 88888.00 2021-11-17 04:22:59.905 321 14434.06 52.48 55977.39 88888.00 2021-11-17 04:22:59.405 321 14434.06 52.31 55977.36 88888.00 2021-11-17 04:23:00.905 321 14434.06 52.25 55977.32 88888.00 2021-11-17 04:23:00.405 321 14434.02 52.40 55977.32 88888.00 2021-11-17 04:23:00.905 321 14434.01 52.51 55977.30 88888.00 2021-11-17 04:23:01.405 321 14433.98 52.55 55977.30 88888.00 2021-11-17 04:23:02.905 321 14433.98 52.57 55977.32 88888.00 2021-11-17 04:23:02.405 321 14433.97 52.63 55977.29 88888.00 2021-11-17 04:23:03.905 321 14433.96 52.53 55977.32 88888.00 2021-11-17 04:23:03.405 321 14434.02 52.38 55977.31 88888.00 2021-11-17 04:23:03.905 321 14434.06 52.26 55977.28 88888.00 2021-11-17 04:23:04.405 321 14434.07 52.21 55977.34 88888.00 2021-11-17 04:23:04.905 321 14434.08 52.23 55977.32 88888.00 2021-11-17 04:23:05.405 321 14434.03 52.27 55977.29 88888.00 2021-11-17 04:23:06.906 321 14433.98 52.28 55977.24 88888.00 2021-11-17 04:23:06.406 321 14433.97 52.31 55977.21 88888.00 2021-11-17 04:23:06.906 321 14434.03 52.26 55977.25 88888.00 2021-11-17 04:23:07.406 321 14433.99 52.25 55977.29 88888.00 2021-11-17 04:23:07.906 321 14433.96 52.28 55977.26 88888.00 2021-11-17 04:23:08.406 321 14433.98 52.30 55977.29 88888.00 2021-11-17 04:23:09.906 321 14433.96 52.27 55977.29 88888.00 2021-11-17 04:23:09.406 321 14433.96 52.27 55977.26 88888.00 2021-11-17 04:23:10.906 321 14433.93 52.32 55977.22 88888.00 2021-11-17 04:23:10.406 321 14433.96 52.27 55977.20 88888.00 2021-11-17 04:23:10.906 321 14433.94 52.26 55977.24 88888.00 2021-11-17 04:23:11.406 321 14433.93 52.30 55977.21 88888.00 2021-11-17 04:23:12.906 321 14433.89 52.30 55977.15 88888.00 2021-11-17 04:23:12.406 321 14433.92 52.27 55977.12 88888.00 2021-11-17 04:23:12.906 321 14433.94 52.33 55977.04 88888.00 2021-11-17 04:23:13.406 321 14433.90 52.35 55977.06 88888.00 2021-11-17 04:23:13.906 321 14433.86 52.42 55977.10 88888.00 2021-11-17 04:23:14.406 321 14433.87 52.47 55977.13 88888.00 2021-11-17 04:23:15.906 321 14433.88 52.36 55977.14 88888.00 2021-11-17 04:23:15.406 321 14433.86 52.38 55977.02 88888.00 2021-11-17 04:23:15.906 321 14433.86 52.38 55976.97 88888.00 2021-11-17 04:23:16.406 321 14433.83 52.39 55977.04 88888.00 2021-11-17 04:23:16.906 321 14433.82 52.42 55977.02 88888.00 2021-11-17 04:23:17.406 321 14433.85 52.44 55976.93 88888.00 2021-11-17 04:23:18.906 321 14433.86 52.42 55976.88 88888.00 2021-11-17 04:23:18.406 321 14433.88 52.50 55976.83 88888.00 2021-11-17 04:23:18.906 321 14433.92 52.43 55976.86 88888.00 2021-11-17 04:23:20.906 321 14433.89 52.57 55976.82 88888.00 2021-11-17 04:23:20.406 321 14433.92 52.52 55976.82 88888.00 2021-11-17 04:23:20.906 321 14433.94 52.43 55976.86 88888.00 2021-11-17 04:23:21.406 321 14433.98 52.23 55976.78 88888.00 2021-11-17 04:23:22.906 321 14434.01 52.14 55976.70 88888.00 2021-11-17 04:23:22.406 321 14433.97 52.09 55976.72 88888.00 2021-11-17 04:23:23.906 321 14434.01 52.10 55976.65 88888.00 2021-11-17 04:23:23.406 321 14434.02 52.05 55976.58 88888.00 2021-11-17 04:23:23.906 321 14433.97 52.09 55976.65 88888.00 2021-11-17 04:23:24.406 321 14433.98 52.01 55976.66 88888.00 2021-11-17 04:23:25.906 321 14434.02 51.91 55976.60 88888.00 2021-11-17 04:23:25.406 321 14434.01 51.92 55976.59 88888.00 2021-11-17 04:23:25.906 321 14433.95 51.89 55976.63 88888.00 2021-11-17 04:23:26.406 321 14433.97 51.85 55976.59 88888.00 2021-11-17 04:23:26.906 321 14433.96 51.89 55976.47 88888.00 2021-11-17 04:23:27.406 321 14433.95 51.92 55976.41 88888.00 2021-11-17 04:23:28.906 321 14433.93 51.81 55976.40 88888.00 2021-11-17 04:23:28.406 321 14433.94 51.88 55976.37 88888.00 2021-11-17 04:23:28.906 321 14433.95 51.90 55976.31 88888.00 2021-11-17 04:23:29.406 321 14433.94 51.89 55976.32 88888.00 2021-11-17 04:23:29.906 321 14433.96 51.87 55976.35 88888.00 2021-11-17 04:23:30.406 321 14433.97 51.79 55976.27 88888.00 2021-11-17 04:23:31.906 321 14433.94 51.72 55976.20 88888.00 2021-11-17 04:23:31.406 321 14433.92 51.91 55976.17 88888.00 2021-11-17 04:23:31.906 321 14433.90 52.02 55976.19 88888.00 2021-11-17 04:23:32.406 321 14433.92 52.09 55976.18 88888.00 2021-11-17 04:23:32.906 321 14433.90 51.92 55976.12 88888.00 2021-11-17 04:23:33.406 321 14433.87 51.77 55976.09 88888.00 2021-11-17 04:23:34.906 321 14433.86 51.74 55976.16 88888.00 2021-11-17 04:23:34.406 321 14433.87 51.67 55976.21 88888.00 2021-11-17 04:23:34.906 321 14433.85 51.67 55976.14 88888.00 2021-11-17 04:23:35.406 321 14433.80 51.70 55976.17 88888.00 2021-11-17 04:23:35.906 321 14433.79 51.60 55976.20 88888.00 2021-11-17 04:23:36.406 321 14433.74 51.68 55976.17 88888.00 2021-11-17 04:23:37.906 321 14433.69 51.72 55976.11 88888.00 2021-11-17 04:23:37.406 321 14433.65 51.67 55976.08 88888.00 2021-11-17 04:23:37.906 321 14433.64 51.70 55976.14 88888.00 2021-11-17 04:23:38.406 321 14433.62 51.65 55976.19 88888.00 2021-11-17 04:23:38.906 321 14433.66 51.65 55976.17 88888.00 2021-11-17 04:23:39.406 321 14433.62 51.79 55976.19 88888.00 2021-11-17 04:23:39.906 321 14433.60 51.73 55976.20 88888.00 2021-11-17 04:23:40.406 321 14433.64 51.66 55976.19 88888.00 2021-11-17 04:23:41.906 321 14433.68 51.60 55976.25 88888.00 2021-11-17 04:23:41.406 321 14433.67 51.56 55976.26 88888.00 2021-11-17 04:23:42.906 321 14433.62 51.57 55976.30 88888.00 2021-11-17 04:23:42.406 321 14433.61 51.59 55976.26 88888.00 2021-11-17 04:23:42.906 321 14433.58 51.63 55976.21 88888.00 2021-11-17 04:23:43.406 321 14433.57 51.63 55976.29 88888.00 2021-11-17 04:23:44.906 321 14433.56 51.76 55976.28 88888.00 2021-11-17 04:23:44.406 321 14433.53 51.66 55976.32 88888.00 2021-11-17 04:23:44.906 321 14433.48 51.63 55976.32 88888.00 2021-11-17 04:23:45.406 321 14433.43 51.63 55976.31 88888.00 2021-11-17 04:23:45.906 321 14433.41 51.60 55976.32 88888.00 2021-11-17 04:23:46.406 321 14433.40 51.62 55976.35 88888.00 2021-11-17 04:23:47.906 321 14433.36 51.66 55976.37 88888.00 2021-11-17 04:23:47.406 321 14433.33 51.64 55976.29 88888.00 2021-11-17 04:23:47.906 321 14433.31 51.60 55976.35 88888.00 2021-11-17 04:23:48.406 321 14433.28 51.65 55976.36 88888.00 2021-11-17 04:23:49.906 321 14433.20 51.80 55976.30 88888.00 2021-11-17 04:23:49.406 321 14433.20 51.67 55976.27 88888.00 2021-11-17 04:23:50.906 321 14433.14 51.62 55976.26 88888.00 2021-11-17 04:23:50.407 321 14433.11 51.72 55976.27 88888.00 2021-11-17 04:23:51.907 321 14433.08 51.67 55976.30 88888.00 2021-11-17 04:23:51.407 321 14433.02 51.66 55976.26 88888.00 2021-11-17 04:23:51.907 321 14432.96 51.58 55976.29 88888.00 2021-11-17 04:23:52.407 321 14432.92 51.50 55976.32 88888.00 2021-11-17 04:23:53.907 321 14432.94 51.50 55976.28 88888.00 2021-11-17 04:23:53.407 321 14432.90 51.57 55976.37 88888.00 2021-11-17 04:23:53.907 321 14432.86 51.55 55976.37 88888.00 2021-11-17 04:23:54.407 321 14432.85 51.58 55976.38 88888.00 2021-11-17 04:23:54.907 321 14432.85 51.57 55976.37 88888.00 2021-11-17 04:23:55.407 321 14432.83 51.54 55976.35 88888.00 2021-11-17 04:23:56.907 321 14432.77 51.45 55976.44 88888.00 2021-11-17 04:23:56.407 321 14432.75 51.42 55976.45 88888.00 2021-11-17 04:23:56.907 321 14432.76 51.36 55976.47 88888.00 2021-11-17 04:23:57.407 321 14432.74 51.41 55976.42 88888.00 2021-11-17 04:23:58.907 321 14432.75 51.60 55976.41 88888.00 2021-11-17 04:23:58.407 321 14432.72 51.72 55976.37 88888.00 2021-11-17 04:23:58.907 321 14432.71 51.72 55976.36 88888.00 2021-11-17 04:23:59.407 321 14432.66 51.67 55976.33 88888.00 2021-11-17 04:24:00.907 321 14432.65 51.66 55976.33 88888.00 2021-11-17 04:24:00.407 321 14432.60 51.70 55976.35 88888.00 2021-11-17 04:24:01.907 321 14432.62 51.68 55976.30 88888.00 2021-11-17 04:24:01.407 321 14432.59 51.74 55976.29 88888.00 2021-11-17 04:24:01.907 321 14432.56 51.55 55976.29 88888.00 2021-11-17 04:24:02.407 321 14432.57 51.46 55976.26 88888.00 2021-11-17 04:24:03.907 321 14432.55 51.43 55976.25 88888.00 2021-11-17 04:24:03.407 321 14432.48 51.47 55976.20 88888.00 2021-11-17 04:24:03.907 321 14432.45 51.47 55976.19 88888.00 2021-11-17 04:24:04.407 321 14432.43 51.60 55976.23 88888.00 2021-11-17 04:24:04.907 321 14432.45 51.72 55976.25 88888.00 2021-11-17 04:24:05.407 321 14432.44 51.73 55976.17 88888.00 2021-11-17 04:24:05.907 321 14432.40 51.72 55976.16 88888.00 2021-11-17 04:24:06.407 321 14432.41 51.66 55976.20 88888.00 2021-11-17 04:24:06.907 321 14432.44 51.62 55976.10 88888.00 2021-11-17 04:24:07.407 321 14432.46 51.60 55976.01 88888.00 2021-11-17 04:24:08.907 321 14432.45 51.43 55975.98 88888.00 2021-11-17 04:24:08.407 321 14432.45 51.37 55976.07 88888.00 2021-11-17 04:24:08.907 321 14432.47 51.43 55976.04 88888.00 2021-11-17 04:24:09.407 321 14432.43 51.54 55975.86 88888.00 2021-11-17 04:24:10.907 321 14432.39 51.51 55975.89 88888.00 2021-11-17 04:24:10.407 321 14432.39 51.50 55975.85 88888.00 2021-11-17 04:24:10.907 321 14432.37 51.46 55975.82 88888.00 2021-11-17 04:24:11.407 321 14432.40 51.53 55975.79 88888.00 2021-11-17 04:24:12.907 321 14432.41 51.49 55975.76 88888.00 2021-11-17 04:24:12.407 321 14432.46 51.46 55975.81 88888.00 2021-11-17 04:24:13.407 321 14432.43 51.49 55975.74 88888.00 2021-11-17 04:24:14.907 321 14432.38 51.46 55975.74 88888.00 2021-11-17 04:24:14.407 321 14432.36 51.43 55975.76 88888.00 2021-11-17 04:24:14.907 321 14432.40 51.48 55975.78 88888.00 2021-11-17 04:24:15.407 321 14432.46 51.53 55975.69 88888.00 2021-11-17 04:24:16.907 321 14432.48 51.54 55975.64 88888.00 2021-11-17 04:24:16.407 321 14432.47 51.66 55975.65 88888.00 2021-11-17 04:24:17.907 321 14432.45 51.63 55975.65 88888.00 2021-11-17 04:24:17.407 321 14432.39 51.67 55975.61 88888.00 2021-11-17 04:24:17.907 321 14432.40 51.75 55975.55 88888.00 2021-11-17 04:24:18.407 321 14432.39 51.83 55975.51 88888.00 2021-11-17 04:24:18.907 321 14432.36 51.77 55975.54 88888.00 2021-11-17 04:24:19.407 321 14432.32 51.68 55975.48 88888.00 2021-11-17 04:24:20.907 321 14432.30 51.49 55975.48 88888.00 2021-11-17 04:24:20.407 321 14432.31 51.46 55975.45 88888.00 2021-11-17 04:24:20.907 321 14432.32 51.42 55975.38 88888.00 2021-11-17 04:24:21.407 321 14432.31 51.41 55975.38 88888.00 2021-11-17 04:24:21.907 321 14432.30 51.56 55975.38 88888.00 2021-11-17 04:24:22.407 321 14432.31 51.63 55975.33 88888.00 2021-11-17 04:24:22.907 321 14432.30 51.43 55975.33 88888.00 2021-11-17 04:24:23.407 321 14432.31 51.31 55975.28 88888.00 2021-11-17 04:24:23.907 321 14432.32 51.26 55975.24 88888.00 2021-11-17 04:24:24.407 321 14432.29 51.38 55975.22 88888.00 2021-11-17 04:24:25.907 321 14432.29 51.25 55975.22 88888.00 2021-11-17 04:24:25.407 321 14432.32 51.32 55975.20 88888.00 2021-11-17 04:24:25.907 321 14432.34 51.26 55975.28 88888.00 2021-11-17 04:24:26.407 321 14432.34 51.18 55975.30 88888.00 2021-11-17 04:24:26.907 321 14432.34 51.24 55975.24 88888.00 2021-11-17 04:24:27.407 321 14432.35 51.21 55975.27 88888.00 2021-11-17 04:24:28.907 321 14432.40 51.22 55975.23 88888.00 2021-11-17 04:24:28.408 321 14432.40 51.21 55975.16 88888.00 2021-11-17 04:24:29.908 321 14432.43 51.22 55975.14 88888.00 2021-11-17 04:24:29.408 321 14432.44 51.21 55975.19 88888.00 2021-11-17 04:24:29.908 321 14432.48 51.21 55975.15 88888.00 2021-11-17 04:24:30.408 321 14432.49 51.20 55975.13 88888.00 2021-11-17 04:24:31.908 321 14432.53 51.20 55975.18 88888.00 2021-11-17 04:24:31.408 321 14432.60 51.16 55975.22 88888.00 2021-11-17 04:24:32.908 321 14432.65 51.17 55975.19 88888.00 2021-11-17 04:24:32.408 321 14432.65 51.12 55975.23 88888.00 2021-11-17 04:24:32.908 321 14432.66 51.17 55975.27 88888.00 2021-11-17 04:24:33.408 321 14432.69 51.18 55975.20 88888.00 2021-11-17 04:24:34.908 321 14432.71 51.22 55975.15 88888.00 2021-11-17 04:24:34.408 321 14432.71 51.20 55975.15 88888.00 2021-11-17 04:24:34.908 321 14432.75 51.17 55975.14 88888.00 2021-11-17 04:24:35.408 321 14432.80 51.22 55975.08 88888.00 2021-11-17 04:24:35.908 321 14432.80 51.24 55975.13 88888.00 2021-11-17 04:24:36.408 321 14432.77 51.23 55975.16 88888.00 2021-11-17 04:24:37.908 321 14432.72 51.24 55975.18 88888.00 2021-11-17 04:24:37.408 321 14432.71 51.23 55975.15 88888.00 2021-11-17 04:24:37.908 321 14432.69 51.21 55975.19 88888.00 2021-11-17 04:24:38.408 321 14432.67 51.28 55975.18 88888.00 2021-11-17 04:24:39.908 321 14432.69 51.23 55975.22 88888.00 2021-11-17 04:24:39.408 321 14432.71 51.21 55975.18 88888.00 2021-11-17 04:24:39.908 321 14432.71 51.26 55975.17 88888.00 2021-11-17 04:24:40.408 321 14432.73 51.23 55975.18 88888.00 2021-11-17 04:24:40.908 321 14432.69 51.23 55975.25 88888.00 2021-11-17 04:24:41.408 321 14432.67 51.22 55975.27 88888.00 2021-11-17 04:24:42.908 321 14432.65 51.20 55975.32 88888.00 2021-11-17 04:24:42.408 321 14432.65 51.20 55975.36 88888.00 2021-11-17 04:24:42.908 321 14432.63 51.16 55975.36 88888.00 2021-11-17 04:24:43.408 321 14432.57 51.18 55975.35 88888.00 2021-11-17 04:24:44.908 321 14432.56 51.34 55975.38 88888.00 2021-11-17 04:24:44.408 321 14432.58 51.37 55975.35 88888.00 2021-11-17 04:24:44.908 321 14432.58 51.32 55975.39 88888.00 2021-11-17 04:24:45.408 321 14432.55 51.30 55975.45 88888.00 2021-11-17 04:24:45.908 321 14432.47 51.30 55975.46 88888.00 2021-11-17 04:24:46.408 321 14432.47 51.32 55975.46 88888.00 2021-11-17 04:24:47.908 321 14432.46 51.41 55975.50 88888.00 2021-11-17 04:24:47.408 321 14432.46 51.46 55975.50 88888.00 2021-11-17 04:24:47.908 321 14432.40 51.40 55975.46 88888.00 2021-11-17 04:24:48.408 321 14432.41 51.43 55975.54 88888.00 2021-11-17 04:24:49.908 321 14432.39 51.53 55975.57 88888.00 2021-11-17 04:24:49.408 321 14432.37 51.50 55975.60 88888.00 2021-11-17 04:24:50.908 321 14432.35 51.47 55975.61 88888.00 2021-11-17 04:24:50.408 321 14432.35 51.45 55975.62 88888.00 2021-11-17 04:24:51.908 321 14432.34 51.49 55975.66 88888.00 2021-11-17 04:24:51.408 321 14432.34 51.53 55975.62 88888.00 2021-11-17 04:24:52.908 321 14432.31 51.47 55975.63 88888.00 2021-11-17 04:24:52.408 321 14432.30 51.45 55975.65 88888.00 2021-11-17 04:24:53.908 321 14432.32 51.41 55975.64 88888.00 2021-11-17 04:24:53.408 321 14432.28 51.43 55975.74 88888.00 2021-11-17 04:24:53.908 321 14432.27 51.50 55975.72 88888.00 2021-11-17 04:24:54.408 321 14432.28 51.53 55975.71 88888.00 2021-11-17 04:24:55.908 321 14432.29 51.57 55975.64 88888.00 2021-11-17 04:24:55.408 321 14432.29 51.57 55975.62 88888.00 2021-11-17 04:24:55.908 321 14432.30 51.65 55975.64 88888.00 2021-11-17 04:24:56.408 321 14432.31 51.60 55975.69 88888.00 2021-11-17 04:24:57.908 321 14432.36 51.74 55975.60 88888.00 2021-11-17 04:24:57.408 321 14432.35 51.71 55975.62 88888.00 2021-11-17 04:24:57.908 321 14432.34 51.63 55975.64 88888.00 2021-11-17 04:24:58.408 321 14432.34 51.62 55975.65 88888.00 2021-11-17 04:24:58.908 321 14432.32 51.75 55975.63 88888.00 2021-11-17 04:24:59.408 321 14432.35 51.75 55975.55 88888.00 2021-11-17 04:25:00.908 321 14432.38 51.72 55975.57 88888.00 2021-11-17 04:25:00.408 321 14432.38 51.76 55975.63 88888.00 2021-11-17 04:25:01.908 321 14432.38 51.74 55975.60 88888.00 2021-11-17 04:25:01.408 321 14432.40 51.80 55975.62 88888.00 2021-11-17 04:25:02.908 321 14432.46 51.79 55975.57 88888.00 2021-11-17 04:25:02.408 321 14432.48 51.77 55975.51 88888.00 2021-11-17 04:25:03.908 321 14432.44 51.77 55975.52 88888.00 2021-11-17 04:25:03.408 321 14432.44 51.77 55975.48 88888.00 2021-11-17 04:25:04.908 321 14432.45 51.66 55975.44 88888.00 2021-11-17 04:25:04.408 321 14432.48 51.64 55975.44 88888.00 2021-11-17 04:25:05.908 321 14432.49 51.66 55975.42 88888.00 2021-11-17 04:25:05.408 321 14432.47 51.66 55975.36 88888.00 2021-11-17 04:25:06.908 321 14432.49 51.66 55975.39 88888.00 2021-11-17 04:25:06.408 321 14432.53 51.65 55975.36 88888.00 2021-11-17 04:25:06.908 321 14432.51 51.62 55975.29 88888.00 2021-11-17 04:25:07.408 321 14432.48 51.64 55975.32 88888.00 2021-11-17 04:25:08.908 321 14432.47 51.63 55975.30 88888.00 2021-11-17 04:25:08.409 321 14432.47 51.66 55975.24 88888.00 2021-11-17 04:25:08.909 321 14432.53 51.64 55975.18 88888.00 2021-11-17 04:25:09.409 321 14432.58 51.66 55975.23 88888.00 2021-11-17 04:25:09.909 321 14432.59 51.66 55975.18 88888.00 2021-11-17 04:25:10.409 321 14432.62 51.65 55975.16 88888.00 2021-11-17 04:25:11.909 321 14432.59 51.62 55975.18 88888.00 2021-11-17 04:25:11.409 321 14432.59 51.63 55975.18 88888.00 2021-11-17 04:25:12.909 321 14432.62 51.60 55975.08 88888.00 2021-11-17 04:25:12.409 321 14432.63 51.64 55975.13 88888.00 2021-11-17 04:25:13.909 321 14432.59 51.65 55975.16 88888.00 2021-11-17 04:25:13.409 321 14432.65 51.66 55975.07 88888.00 2021-11-17 04:25:13.909 321 14432.62 51.66 55974.99 88888.00 2021-11-17 04:25:14.409 321 14432.60 51.66 55974.97 88888.00 2021-11-17 04:25:15.909 321 14432.60 51.81 55974.95 88888.00 2021-11-17 04:25:15.409 321 14432.59 51.94 55974.92 88888.00 2021-11-17 04:25:15.909 321 14432.59 51.96 55974.94 88888.00 2021-11-17 04:25:16.409 321 14432.59 51.84 55975.00 88888.00 2021-11-17 04:25:16.909 321 14432.62 51.62 55975.03 88888.00 2021-11-17 04:25:17.409 321 14432.64 51.54 55974.94 88888.00 2021-11-17 04:25:18.909 321 14432.67 51.64 55974.88 88888.00 2021-11-17 04:25:18.409 321 14432.64 51.59 55974.88 88888.00 2021-11-17 04:25:19.909 321 14432.64 51.47 55974.91 88888.00 2021-11-17 04:25:19.409 321 14432.66 51.50 55974.92 88888.00 2021-11-17 04:25:19.909 321 14432.67 51.57 55974.92 88888.00 2021-11-17 04:25:20.409 321 14432.66 51.54 55974.92 88888.00 2021-11-17 04:25:21.909 321 14432.66 51.53 55974.95 88888.00 2021-11-17 04:25:21.409 321 14432.67 51.53 55974.98 88888.00 2021-11-17 04:25:22.909 321 14432.67 51.58 55975.03 88888.00 2021-11-17 04:25:22.409 321 14432.67 51.55 55975.01 88888.00 2021-11-17 04:25:22.909 321 14432.71 51.58 55974.95 88888.00 2021-11-17 04:25:23.409 321 14432.73 51.56 55974.97 88888.00 2021-11-17 04:25:24.909 321 14432.68 51.57 55974.99 88888.00 2021-11-17 04:25:24.909 321 14432.76 51.53 55975.07 88888.00 2021-11-17 04:25:25.409 321 14432.75 51.50 55975.14 88888.00 2021-11-17 04:25:26.909 321 14432.76 51.60 55975.13 88888.00 2021-11-17 04:25:26.409 321 14432.76 51.68 55975.18 88888.00 2021-11-17 04:25:27.909 321 14432.80 51.68 55975.28 88888.00 2021-11-17 04:25:27.409 321 14432.80 51.70 55975.36 88888.00 2021-11-17 04:25:28.909 321 14432.81 51.75 55975.37 88888.00 2021-11-17 04:25:28.409 321 14432.75 51.72 55975.37 88888.00 2021-11-17 04:25:29.909 321 14432.69 51.66 55975.47 88888.00 2021-11-17 04:25:29.409 321 14432.72 51.67 55975.52 88888.00 2021-11-17 04:25:30.909 321 14432.76 51.74 55975.56 88888.00 2021-11-17 04:25:30.409 321 14432.78 51.81 55975.63 88888.00 2021-11-17 04:25:31.909 321 14432.77 51.79 55975.57 88888.00 2021-11-17 04:25:31.409 321 14432.82 51.83 55975.63 88888.00 2021-11-17 04:25:31.909 321 14432.81 51.81 55975.70 88888.00 2021-11-17 04:25:32.409 321 14432.85 51.79 55975.71 88888.00 2021-11-17 04:25:33.909 321 14432.86 51.79 55975.73 88888.00 2021-11-17 04:25:33.409 321 14432.90 51.91 55975.82 88888.00 2021-11-17 04:25:33.909 321 14432.94 51.99 55975.85 88888.00 2021-11-17 04:25:35.409 321 14433.04 51.98 55975.95 88888.00 2021-11-17 04:25:36.909 321 14433.09 52.05 55975.97 88888.00 2021-11-17 04:25:36.409 321 14433.13 52.06 55975.98 88888.00 2021-11-17 04:25:37.909 321 14433.16 51.87 55976.05 88888.00 2021-11-17 04:25:37.409 321 14433.22 51.83 55976.08 88888.00 2021-11-17 04:25:37.909 321 14433.28 51.80 55976.09 88888.00 2021-11-17 04:25:38.409 321 14433.33 51.77 55976.19 88888.00 2021-11-17 04:25:38.909 321 14433.38 51.73 55976.20 88888.00 2021-11-17 04:25:39.409 321 14433.40 51.70 55976.14 88888.00 2021-11-17 04:25:39.909 321 14433.48 51.65 55976.20 88888.00 2021-11-17 04:25:40.409 321 14433.51 51.71 55976.25 88888.00 2021-11-17 04:25:41.909 321 14433.55 51.71 55976.26 88888.00 2021-11-17 04:25:41.409 321 14433.66 51.79 55976.29 88888.00 2021-11-17 04:25:41.909 321 14433.65 51.85 55976.29 88888.00 2021-11-17 04:25:43.909 321 14433.76 51.89 55976.36 88888.00 2021-11-17 04:25:43.409 321 14433.75 51.84 55976.44 88888.00 2021-11-17 04:25:43.909 321 14433.79 51.85 55976.39 88888.00 2021-11-17 04:25:44.409 321 14433.83 51.92 55976.35 88888.00 2021-11-17 04:25:45.909 321 14433.84 51.90 55976.36 88888.00 2021-11-17 04:25:45.409 321 14433.88 51.87 55976.46 88888.00 2021-11-17 04:25:46.909 321 14433.95 51.87 55976.44 88888.00 2021-11-17 04:25:46.409 321 14433.94 51.87 55976.38 88888.00 2021-11-17 04:25:47.909 321 14433.97 51.85 55976.44 88888.00 2021-11-17 04:25:47.409 321 14433.99 51.83 55976.49 88888.00 2021-11-17 04:25:48.909 321 14434.01 51.79 55976.42 88888.00 2021-11-17 04:25:48.409 321 14434.04 51.79 55976.45 88888.00 2021-11-17 04:25:49.909 321 14434.03 51.80 55976.50 88888.00 2021-11-17 04:25:49.409 321 14434.03 51.77 55976.58 88888.00 2021-11-17 04:25:49.909 321 14434.05 51.87 55976.56 88888.00 2021-11-17 04:25:50.409 321 14434.08 51.92 55976.58 88888.00 2021-11-17 04:25:50.909 321 14434.07 51.84 55976.61 88888.00 2021-11-17 04:25:51.409 321 14434.07 51.83 55976.60 88888.00 2021-11-17 04:25:52.910 321 14434.05 51.91 55976.53 88888.00 2021-11-17 04:25:53.910 321 14434.03 51.82 55976.68 88888.00 2021-11-17 04:25:53.410 321 14433.98 51.92 55976.61 88888.00 2021-11-17 04:25:54.910 321 14433.96 51.96 55976.56 88888.00 2021-11-17 04:25:54.410 321 14433.95 51.88 55976.58 88888.00 2021-11-17 04:25:55.910 321 14433.94 51.84 55976.65 88888.00 2021-11-17 04:25:55.410 321 14433.95 51.77 55976.67 88888.00 2021-11-17 04:25:56.910 321 14433.93 51.91 55976.65 88888.00 2021-11-17 04:25:56.410 321 14433.90 51.83 55976.72 88888.00 2021-11-17 04:25:56.910 321 14433.88 51.75 55976.68 88888.00 2021-11-17 04:25:57.410 321 14433.85 51.71 55976.65 88888.00 2021-11-17 04:25:58.910 321 14433.84 51.73 55976.74 88888.00 2021-11-17 04:25:58.410 321 14433.86 51.80 55976.79 88888.00 2021-11-17 04:25:59.910 321 14433.88 51.76 55976.79 88888.00 2021-11-17 04:25:59.410 321 14433.84 51.85 55976.82 88888.00 2021-11-17 04:26:00.910 321 14433.82 51.94 55976.75 88888.00 2021-11-17 04:26:00.410 321 14433.79 51.89 55976.75 88888.00 2021-11-17 04:26:01.910 321 14433.78 51.94 55976.79 88888.00 2021-11-17 04:26:01.410 321 14433.79 52.05 55976.79 88888.00 2021-11-17 04:26:01.910 321 14433.75 52.07 55976.78 88888.00 2021-11-17 04:26:02.410 321 14433.73 52.00 55976.86 88888.00 2021-11-17 04:26:03.910 321 14433.75 51.94 55976.85 88888.00 2021-11-17 04:26:03.410 321 14433.69 51.91 55976.84 88888.00 2021-11-17 04:26:03.910 321 14433.68 51.88 55976.86 88888.00 2021-11-17 04:26:04.410 321 14433.67 51.88 55976.83 88888.00 2021-11-17 04:26:05.910 321 14433.67 51.89 55976.85 88888.00 2021-11-17 04:26:05.410 321 14433.69 51.93 55976.88 88888.00 2021-11-17 04:26:05.910 321 14433.69 51.92 55976.83 88888.00 2021-11-17 04:26:06.410 321 14433.68 51.97 55976.88 88888.00 2021-11-17 04:26:06.910 321 14433.65 52.04 55976.88 88888.00 2021-11-17 04:26:07.410 321 14433.67 52.11 55976.89 88888.00 2021-11-17 04:26:08.910 321 14433.65 52.15 55977.02 88888.00 2021-11-17 04:26:08.410 321 14433.61 52.11 55976.97 88888.00 2021-11-17 04:26:08.910 321 14433.60 52.10 55976.93 88888.00 2021-11-17 04:26:09.410 321 14433.60 52.06 55976.96 88888.00 2021-11-17 04:26:10.910 321 14433.62 52.04 55976.92 88888.00 2021-11-17 04:26:10.410 321 14433.64 52.05 55976.91 88888.00 2021-11-17 04:26:11.910 321 14433.62 52.06 55976.93 88888.00 2021-11-17 04:26:11.410 321 14433.61 52.10 55976.88 88888.00 2021-11-17 04:26:12.910 321 14433.60 52.15 55976.89 88888.00 2021-11-17 04:26:12.410 321 14433.59 52.13 55976.94 88888.00 2021-11-17 04:26:13.910 321 14433.55 52.16 55976.96 88888.00 2021-11-17 04:26:13.410 321 14433.52 52.18 55977.02 88888.00 2021-11-17 04:26:14.910 321 14433.56 52.18 55976.97 88888.00 2021-11-17 04:26:14.410 321 14433.58 52.17 55977.02 88888.00 2021-11-17 04:26:15.910 321 14433.58 52.14 55977.06 88888.00 2021-11-17 04:26:15.410 321 14433.61 52.27 55977.05 88888.00 2021-11-17 04:26:16.910 321 14433.64 52.25 55977.01 88888.00 2021-11-17 04:26:16.410 321 14433.66 52.33 55976.97 88888.00 2021-11-17 04:26:17.910 321 14433.66 52.32 55977.06 88888.00 2021-11-17 04:26:17.410 321 14433.65 52.27 55977.03 88888.00 2021-11-17 04:26:17.910 321 14433.65 52.36 55976.97 88888.00 2021-11-17 04:26:18.410 321 14433.65 52.42 55976.96 88888.00 2021-11-17 04:26:18.910 321 14433.64 52.41 55977.00 88888.00 2021-11-17 04:26:19.410 321 14433.62 52.31 55976.97 88888.00 2021-11-17 04:26:20.910 321 14433.58 52.30 55976.96 88888.00 2021-11-17 04:26:20.410 321 14433.60 52.32 55976.94 88888.00 2021-11-17 04:26:21.910 321 14433.64 52.31 55977.03 88888.00 2021-11-17 04:26:21.410 321 14433.62 52.33 55977.04 88888.00 2021-11-17 04:26:22.910 321 14433.62 52.34 55977.01 88888.00 2021-11-17 04:26:22.410 321 14433.60 52.38 55977.00 88888.00 2021-11-17 04:26:23.910 321 14433.59 52.40 55976.94 88888.00 2021-11-17 04:26:23.410 321 14433.62 52.39 55977.01 88888.00 2021-11-17 04:26:23.910 321 14433.65 52.30 55977.05 88888.00 2021-11-17 04:26:24.410 321 14433.66 52.27 55977.03 88888.00 2021-11-17 04:26:25.910 321 14433.67 52.30 55977.03 88888.00 2021-11-17 04:26:25.410 321 14433.62 52.32 55977.02 88888.00 2021-11-17 04:26:26.410 321 14433.62 52.34 55977.06 88888.00 2021-11-17 04:26:27.910 321 14433.60 52.40 55976.94 88888.00 2021-11-17 04:26:27.410 321 14433.58 52.44 55976.94 88888.00 2021-11-17 04:26:27.910 321 14433.53 52.50 55976.93 88888.00 2021-11-17 04:26:28.410 321 14433.50 52.47 55976.97 88888.00 2021-11-17 04:26:29.910 321 14433.48 52.48 55976.98 88888.00 2021-11-17 04:26:29.410 321 14433.45 52.44 55976.95 88888.00 2021-11-17 04:26:30.910 321 14433.46 52.49 55976.95 88888.00 2021-11-17 04:26:30.410 321 14433.48 52.50 55976.92 88888.00 2021-11-17 04:26:31.910 321 14433.47 52.55 55976.96 88888.00 2021-11-17 04:26:31.410 321 14433.48 52.66 55976.96 88888.00 2021-11-17 04:26:31.910 321 14433.48 52.65 55976.89 88888.00 2021-11-17 04:26:32.410 321 14433.48 52.64 55976.91 88888.00 2021-11-17 04:26:33.910 321 14433.48 52.55 55976.83 88888.00 2021-11-17 04:26:33.411 321 14433.51 52.52 55976.80 88888.00 2021-11-17 04:26:34.911 321 14433.55 52.53 55976.87 88888.00 2021-11-17 04:26:34.411 321 14433.52 52.57 55976.87 88888.00 2021-11-17 04:26:35.911 321 14433.57 52.57 55976.89 88888.00 2021-11-17 04:26:35.411 321 14433.57 52.56 55976.97 88888.00 2021-11-17 04:26:36.411 321 14433.58 52.55 55976.93 88888.00 2021-11-17 04:26:37.911 321 14433.60 52.52 55976.96 88888.00 2021-11-17 04:26:37.411 321 14433.57 52.53 55976.95 88888.00 2021-11-17 04:26:38.911 321 14433.59 52.51 55976.97 88888.00 2021-11-17 04:26:38.411 321 14433.59 52.53 55977.00 88888.00 2021-11-17 04:26:39.911 321 14433.62 52.61 55977.06 88888.00 2021-11-17 04:26:39.411 321 14433.61 52.57 55977.04 88888.00 2021-11-17 04:26:40.911 321 14433.62 52.60 55976.97 88888.00 2021-11-17 04:26:40.411 321 14433.68 52.69 55976.97 88888.00 2021-11-17 04:26:41.911 321 14433.71 52.67 55977.00 88888.00 2021-11-17 04:26:41.411 321 14433.73 52.73 55977.03 88888.00 2021-11-17 04:26:42.911 321 14433.74 52.72 55977.02 88888.00 2021-11-17 04:26:42.411 321 14433.74 52.67 55976.98 88888.00 2021-11-17 04:26:43.911 321 14433.76 52.64 55976.97 88888.00 2021-11-17 04:26:43.411 321 14433.75 52.68 55976.94 88888.00 2021-11-17 04:26:44.911 321 14433.76 52.66 55976.96 88888.00 2021-11-17 04:26:44.411 321 14433.77 52.60 55977.04 88888.00 2021-11-17 04:26:44.911 321 14433.76 52.65 55977.06 88888.00 2021-11-17 04:26:45.411 321 14433.79 52.57 55977.07 88888.00 2021-11-17 04:26:45.911 321 14433.86 52.52 55977.10 88888.00 2021-11-17 04:26:46.411 321 14433.85 52.47 55976.96 88888.00 2021-11-17 04:26:47.911 321 14433.80 52.47 55976.97 88888.00 2021-11-17 04:26:47.411 321 14433.77 52.50 55976.98 88888.00 2021-11-17 04:26:47.911 321 14433.74 52.50 55977.01 88888.00 2021-11-17 04:26:48.411 321 14433.74 52.51 55977.06 88888.00 2021-11-17 04:26:49.911 321 14433.71 52.47 55977.00 88888.00 2021-11-17 04:26:49.411 321 14433.70 52.51 55976.97 88888.00 2021-11-17 04:26:50.911 321 14433.71 52.48 55977.03 88888.00 2021-11-17 04:26:50.411 321 14433.70 52.50 55977.01 88888.00 2021-11-17 04:26:50.911 321 14433.71 52.50 55976.98 88888.00 2021-11-17 04:26:51.411 321 14433.75 52.45 55977.02 88888.00 2021-11-17 04:26:52.911 321 14433.76 52.48 55976.97 88888.00 2021-11-17 04:26:53.911 321 14433.80 52.70 55976.92 88888.00 2021-11-17 04:26:53.411 321 14433.76 52.60 55976.88 88888.00 2021-11-17 04:26:53.911 321 14433.78 52.40 55976.95 88888.00 2021-11-17 04:26:54.411 321 14433.84 52.45 55976.94 88888.00 2021-11-17 04:26:55.911 321 14433.80 52.51 55976.85 88888.00 2021-11-17 04:26:55.411 321 14433.79 52.50 55976.84 88888.00 2021-11-17 04:26:56.911 321 14433.80 52.48 55976.89 88888.00 2021-11-17 04:26:56.411 321 14433.80 52.43 55976.87 88888.00 2021-11-17 04:26:57.911 321 14433.78 52.42 55976.92 88888.00 2021-11-17 04:26:57.411 321 14433.76 52.44 55976.92 88888.00 2021-11-17 04:26:58.911 321 14433.80 52.64 55976.85 88888.00 2021-11-17 04:26:58.411 321 14433.83 52.65 55976.86 88888.00 2021-11-17 04:26:59.911 321 14433.87 52.47 55976.87 88888.00 2021-11-17 04:26:59.411 321 14433.85 52.39 55976.86 88888.00 2021-11-17 04:27:00.911 321 14433.88 52.42 55976.91 88888.00 2021-11-17 04:27:00.411 321 14433.95 52.43 55976.95 88888.00 2021-11-17 04:27:00.911 321 14433.95 52.38 55976.94 88888.00 2021-11-17 04:27:01.411 321 14433.99 52.30 55977.00 88888.00 2021-11-17 04:27:02.911 321 14434.02 52.42 55977.01 88888.00 2021-11-17 04:27:02.411 321 14434.01 52.40 55977.04 88888.00 2021-11-17 04:27:03.911 321 14434.05 52.38 55977.11 88888.00 2021-11-17 04:27:03.411 321 14434.06 52.35 55977.08 88888.00 2021-11-17 04:27:04.911 321 14434.10 52.28 55977.07 88888.00 2021-11-17 04:27:04.411 321 14434.11 52.21 55977.11 88888.00 2021-11-17 04:27:05.911 321 14434.13 52.27 55977.11 88888.00 2021-11-17 04:27:05.411 321 14434.15 52.38 55977.13 88888.00 2021-11-17 04:27:05.911 321 14434.21 52.45 55977.21 88888.00 2021-11-17 04:27:06.411 321 14434.26 52.57 55977.19 88888.00 2021-11-17 04:27:07.911 321 14434.29 52.41 55977.14 88888.00 2021-11-17 04:27:07.411 321 14434.29 52.34 55977.24 88888.00 2021-11-17 04:27:07.911 321 14434.30 52.23 55977.29 88888.00 2021-11-17 04:27:08.411 321 14434.33 52.15 55977.22 88888.00 2021-11-17 04:27:09.911 321 14434.36 52.24 55977.23 88888.00 2021-11-17 04:27:09.411 321 14434.38 52.30 55977.23 88888.00 2021-11-17 04:27:09.911 321 14434.34 52.35 55977.30 88888.00 2021-11-17 04:27:10.411 321 14434.38 52.24 55977.39 88888.00 2021-11-17 04:27:11.911 321 14434.39 52.28 55977.30 88888.00 2021-11-17 04:27:11.411 321 14434.38 52.27 55977.23 88888.00 2021-11-17 04:27:12.911 321 14434.39 52.30 55977.25 88888.00 2021-11-17 04:27:12.411 321 14434.38 52.18 55977.26 88888.00 2021-11-17 04:27:12.911 321 14434.36 52.07 55977.24 88888.00 2021-11-17 04:27:13.411 321 14434.36 52.06 55977.33 88888.00 2021-11-17 04:27:14.911 321 14434.35 52.07 55977.36 88888.00 2021-11-17 04:27:14.411 321 14434.34 52.13 55977.30 88888.00 2021-11-17 04:27:15.911 321 14434.34 52.13 55977.34 88888.00 2021-11-17 04:27:15.411 321 14434.35 52.23 55977.35 88888.00 2021-11-17 04:27:16.911 321 14434.34 52.26 55977.31 88888.00 2021-11-17 04:27:16.411 321 14434.32 52.31 55977.34 88888.00 2021-11-17 04:27:16.911 321 14434.31 52.27 55977.36 88888.00 2021-11-17 04:27:17.411 321 14434.30 52.27 55977.28 88888.00 2021-11-17 04:27:18.911 321 14434.26 52.30 55977.26 88888.00 2021-11-17 04:27:18.412 321 14434.27 52.13 55977.28 88888.00 2021-11-17 04:27:19.912 321 14434.25 52.06 55977.23 88888.00 2021-11-17 04:27:19.412 321 14434.22 52.00 55977.24 88888.00 2021-11-17 04:27:19.912 321 14434.22 51.92 55977.30 88888.00 2021-11-17 04:27:20.412 321 14434.25 51.97 55977.25 88888.00 2021-11-17 04:27:21.912 321 14434.21 51.99 55977.31 88888.00 2021-11-17 04:27:21.412 321 14434.20 51.93 55977.33 88888.00 2021-11-17 04:27:22.912 321 14434.20 51.88 55977.34 88888.00 2021-11-17 04:27:22.412 321 14434.18 51.93 55977.34 88888.00 2021-11-17 04:27:22.912 321 14434.18 51.97 55977.33 88888.00 2021-11-17 04:27:23.412 321 14434.17 51.98 55977.36 88888.00 2021-11-17 04:27:24.912 321 14434.17 52.02 55977.42 88888.00 2021-11-17 04:27:24.412 321 14434.16 52.02 55977.39 88888.00 2021-11-17 04:27:25.912 321 14434.15 52.07 55977.36 88888.00 2021-11-17 04:27:25.412 321 14434.12 52.02 55977.49 88888.00 2021-11-17 04:27:26.912 321 14434.15 52.14 55977.51 88888.00 2021-11-17 04:27:26.412 321 14434.17 52.17 55977.47 88888.00 2021-11-17 04:27:26.912 321 14434.14 52.00 55977.48 88888.00 2021-11-17 04:27:28.912 321 14434.16 52.14 55977.41 88888.00 2021-11-17 04:27:28.412 321 14434.17 52.19 55977.47 88888.00 2021-11-17 04:27:28.912 321 14434.17 52.13 55977.52 88888.00 2021-11-17 04:27:29.412 321 14434.18 52.10 55977.59 88888.00 2021-11-17 04:27:30.912 321 14434.20 52.02 55977.56 88888.00 2021-11-17 04:27:30.412 321 14434.20 52.02 55977.58 88888.00 2021-11-17 04:27:31.912 321 14434.23 52.00 55977.61 88888.00 2021-11-17 04:27:31.412 321 14434.21 51.99 55977.64 88888.00 2021-11-17 04:27:31.912 321 14434.23 51.98 55977.69 88888.00 2021-11-17 04:27:32.412 321 14434.24 52.04 55977.69 88888.00 2021-11-17 04:27:32.912 321 14434.29 52.02 55977.72 88888.00 2021-11-17 04:27:33.412 321 14434.29 52.01 55977.77 88888.00 2021-11-17 04:27:34.912 321 14434.30 52.01 55977.78 88888.00 2021-11-17 04:27:34.412 321 14434.33 52.08 55977.81 88888.00 2021-11-17 04:27:35.912 321 14434.38 52.09 55977.81 88888.00 2021-11-17 04:27:35.412 321 14434.32 52.10 55977.87 88888.00 2021-11-17 04:27:36.912 321 14434.33 52.13 55977.96 88888.00 2021-11-17 04:27:36.412 321 14434.39 52.17 55977.95 88888.00 2021-11-17 04:27:37.912 321 14434.35 52.21 55978.04 88888.00 2021-11-17 04:27:38.912 321 14434.41 52.18 55978.08 88888.00 2021-11-17 04:27:38.412 321 14434.44 52.11 55978.10 88888.00 2021-11-17 04:27:39.912 321 14434.43 52.15 55978.09 88888.00 2021-11-17 04:27:39.412 321 14434.47 52.16 55978.14 88888.00 2021-11-17 04:27:40.912 321 14434.47 52.17 55978.16 88888.00 2021-11-17 04:27:40.412 321 14434.47 52.09 55978.22 88888.00 2021-11-17 04:27:41.912 321 14434.45 52.07 55978.17 88888.00 2021-11-17 04:27:41.412 321 14434.44 52.13 55978.23 88888.00 2021-11-17 04:27:41.912 321 14434.42 52.23 55978.24 88888.00 2021-11-17 04:27:42.412 321 14434.39 52.24 55978.23 88888.00 2021-11-17 04:27:43.912 321 14434.35 52.18 55978.18 88888.00 2021-11-17 04:27:43.412 321 14434.35 52.15 55978.15 88888.00 2021-11-17 04:27:43.912 321 14434.32 52.11 55978.22 88888.00 2021-11-17 04:27:44.412 321 14434.34 52.15 55978.22 88888.00 2021-11-17 04:27:45.912 321 14434.32 52.24 55978.28 88888.00 2021-11-17 04:27:45.412 321 14434.27 52.30 55978.31 88888.00 2021-11-17 04:27:45.912 321 14434.24 52.27 55978.36 88888.00 2021-11-17 04:27:46.412 321 14434.21 52.25 55978.34 88888.00 2021-11-17 04:27:47.912 321 14434.22 52.19 55978.36 88888.00 2021-11-17 04:27:47.912 321 14434.15 52.13 55978.33 88888.00 2021-11-17 04:27:48.412 321 14434.12 52.16 55978.29 88888.00 2021-11-17 04:27:49.912 321 14434.10 52.21 55978.29 88888.00 2021-11-17 04:27:49.412 321 14434.11 52.22 55978.26 88888.00 2021-11-17 04:27:50.912 321 14434.08 52.17 55978.28 88888.00 2021-11-17 04:27:50.412 321 14434.08 52.11 55978.24 88888.00 2021-11-17 04:27:51.912 321 14434.06 52.16 55978.25 88888.00 2021-11-17 04:27:51.412 321 14434.04 52.30 55978.25 88888.00 2021-11-17 04:27:52.912 321 14434.02 52.22 55978.26 88888.00 2021-11-17 04:27:52.412 321 14434.07 52.22 55978.27 88888.00 2021-11-17 04:27:53.912 321 14434.05 52.14 55978.31 88888.00 2021-11-17 04:27:53.412 321 14434.04 52.16 55978.29 88888.00 2021-11-17 04:27:53.912 321 14434.06 52.17 55978.23 88888.00 2021-11-17 04:27:54.412 321 14434.08 52.22 55978.20 88888.00 2021-11-17 04:27:55.912 321 14434.07 52.18 55978.26 88888.00 2021-11-17 04:27:55.412 321 14434.06 52.18 55978.19 88888.00 2021-11-17 04:27:56.912 321 14434.08 52.18 55978.15 88888.00 2021-11-17 04:27:56.413 321 14434.14 52.23 55978.16 88888.00 2021-11-17 04:27:57.913 321 14434.13 52.28 55978.27 88888.00 2021-11-17 04:27:58.913 321 14434.14 52.17 55978.18 88888.00 2021-11-17 04:27:58.413 321 14434.17 52.19 55978.17 88888.00 2021-11-17 04:27:59.913 321 14434.20 52.24 55978.22 88888.00 2021-11-17 04:27:59.413 321 14434.25 52.15 55978.15 88888.00 2021-11-17 04:28:00.913 321 14434.26 52.19 55978.16 88888.00 2021-11-17 04:28:00.413 321 14434.24 52.26 55978.20 88888.00 2021-11-17 04:28:01.913 321 14434.27 52.15 55978.20 88888.00 2021-11-17 04:28:01.413 321 14434.30 52.21 55978.27 88888.00 2021-11-17 04:28:01.913 321 14434.34 52.32 55978.25 88888.00 2021-11-17 04:28:02.413 321 14434.35 52.32 55978.25 88888.00 2021-11-17 04:28:03.913 321 14434.30 52.30 55978.25 88888.00 2021-11-17 04:28:03.413 321 14434.32 52.26 55978.33 88888.00 2021-11-17 04:28:04.913 321 14434.32 52.24 55978.38 88888.00 2021-11-17 04:28:04.413 321 14434.32 52.27 55978.39 88888.00 2021-11-17 04:28:05.913 321 14434.31 52.31 55978.32 88888.00 2021-11-17 04:28:05.413 321 14434.29 52.36 55978.32 88888.00 2021-11-17 04:28:05.913 321 14434.27 52.43 55978.33 88888.00 2021-11-17 04:28:06.413 321 14434.24 52.50 55978.35 88888.00 2021-11-17 04:28:07.913 321 14434.22 52.51 55978.38 88888.00 2021-11-17 04:28:08.913 321 14434.18 52.28 55978.42 88888.00 2021-11-17 04:28:08.413 321 14434.18 52.19 55978.43 88888.00 2021-11-17 04:28:09.913 321 14434.16 52.16 55978.45 88888.00 2021-11-17 04:28:09.413 321 14434.12 52.25 55978.46 88888.00 2021-11-17 04:28:10.913 321 14434.10 52.31 55978.45 88888.00 2021-11-17 04:28:10.413 321 14434.06 52.33 55978.50 88888.00 2021-11-17 04:28:11.913 321 14434.02 52.32 55978.51 88888.00 2021-11-17 04:28:11.413 321 14433.99 52.34 55978.50 88888.00 2021-11-17 04:28:12.913 321 14433.99 52.23 55978.46 88888.00 2021-11-17 04:28:12.413 321 14433.97 52.13 55978.53 88888.00 2021-11-17 04:28:13.913 321 14433.93 52.17 55978.54 88888.00 2021-11-17 04:28:13.413 321 14433.87 52.17 55978.55 88888.00 2021-11-17 04:28:14.913 321 14433.78 52.19 55978.56 88888.00 2021-11-17 04:28:14.413 321 14433.73 52.31 55978.53 88888.00 2021-11-17 04:28:15.913 321 14433.75 52.28 55978.47 88888.00 2021-11-17 04:28:15.413 321 14433.75 52.24 55978.41 88888.00 2021-11-17 04:28:15.913 321 14433.71 52.10 55978.43 88888.00 2021-11-17 04:28:16.413 321 14433.69 52.11 55978.51 88888.00 2021-11-17 04:28:17.913 321 14433.66 52.13 55978.52 88888.00 2021-11-17 04:28:17.413 321 14433.61 52.19 55978.45 88888.00 2021-11-17 04:28:18.913 321 14433.56 52.31 55978.42 88888.00 2021-11-17 04:28:18.413 321 14433.49 52.19 55978.39 88888.00 2021-11-17 04:28:19.913 321 14433.46 52.28 55978.36 88888.00 2021-11-17 04:28:19.413 321 14433.41 52.19 55978.32 88888.00 2021-11-17 04:28:20.913 321 14433.40 52.14 55978.29 88888.00 2021-11-17 04:28:20.413 321 14433.34 52.13 55978.24 88888.00 2021-11-17 04:28:21.913 321 14433.29 52.06 55978.23 88888.00 2021-11-17 04:28:21.413 321 14433.29 52.08 55978.22 88888.00 2021-11-17 04:28:22.913 321 14433.27 52.16 55978.16 88888.00 2021-11-17 04:28:22.413 321 14433.20 52.18 55978.08 88888.00 2021-11-17 04:28:23.913 321 14433.14 52.09 55978.08 88888.00 2021-11-17 04:28:23.413 321 14433.13 52.05 55978.03 88888.00 2021-11-17 04:28:24.913 321 14433.12 52.23 55977.98 88888.00 2021-11-17 04:28:24.413 321 14433.11 52.35 55977.96 88888.00 2021-11-17 04:28:24.913 321 14433.05 52.30 55977.89 88888.00 2021-11-17 04:28:25.913 321 14433.06 52.07 55977.88 88888.00 2021-11-17 04:28:26.413 321 14433.04 52.10 55977.80 88888.00 2021-11-17 04:28:27.913 321 14433.01 52.09 55977.73 88888.00 2021-11-17 04:28:27.413 321 14432.96 52.18 55977.67 88888.00 2021-11-17 04:28:27.913 321 14432.97 52.08 55977.60 88888.00 2021-11-17 04:28:28.413 321 14432.95 51.94 55977.56 88888.00 2021-11-17 04:28:29.913 321 14432.95 51.92 55977.54 88888.00 2021-11-17 04:28:29.413 321 14432.94 51.92 55977.49 88888.00 2021-11-17 04:28:30.913 321 14432.92 51.94 55977.36 88888.00 2021-11-17 04:28:30.413 321 14432.91 51.93 55977.35 88888.00 2021-11-17 04:28:31.913 321 14432.94 51.91 55977.36 88888.00 2021-11-17 04:28:31.413 321 14432.97 51.88 55977.33 88888.00 2021-11-17 04:28:32.913 321 14432.94 51.82 55977.28 88888.00 2021-11-17 04:28:32.413 321 14432.93 51.75 55977.28 88888.00 2021-11-17 04:28:33.913 321 14432.94 51.76 55977.24 88888.00 2021-11-17 04:28:33.413 321 14432.93 51.83 55977.24 88888.00 2021-11-17 04:28:34.913 321 14432.90 51.79 55977.23 88888.00 2021-11-17 04:28:34.413 321 14432.87 51.73 55977.17 88888.00 2021-11-17 04:28:35.913 321 14432.88 51.65 55977.10 88888.00 2021-11-17 04:28:36.913 321 14432.87 51.64 55977.08 88888.00 2021-11-17 04:28:36.404 321 14432.87 51.72 55977.04 88888.00 2021-11-17 04:28:36.904 321 14432.87 51.66 55977.00 88888.00 2021-11-17 04:28:37.904 321 14432.90 51.60 55976.97 88888.00 2021-11-17 04:28:38.404 321 14432.93 51.56 55977.04 88888.00 2021-11-17 04:28:38.904 321 14432.92 51.58 55977.02 88888.00 2021-11-17 04:28:39.404 321 14432.90 51.59 55976.96 88888.00 2021-11-17 04:28:40.904 321 14432.93 51.50 55976.91 88888.00 2021-11-17 04:28:40.404 321 14432.97 51.43 55976.97 88888.00 2021-11-17 04:28:40.904 321 14433.00 51.50 55976.97 88888.00 2021-11-17 04:28:41.404 321 14433.00 51.49 55977.01 88888.00 2021-11-17 04:28:41.904 321 14433.04 51.49 55977.04 88888.00 2021-11-17 04:28:42.404 321 14433.09 51.47 55977.03 88888.00 2021-11-17 04:28:42.904 321 14433.12 51.40 55977.02 88888.00 2021-11-17 04:28:43.404 321 14433.11 51.36 55977.02 88888.00 2021-11-17 04:28:43.904 321 14433.12 51.32 55977.06 88888.00 2021-11-17 04:28:44.404 321 14433.14 51.23 55977.04 88888.00 2021-11-17 04:28:44.904 321 14433.16 51.24 55977.07 88888.00 2021-11-17 04:28:45.404 321 14433.22 51.26 55977.07 88888.00 2021-11-17 04:28:46.904 321 14433.27 51.28 55977.08 88888.00 2021-11-17 04:28:46.404 321 14433.25 51.28 55977.06 88888.00 2021-11-17 04:28:46.904 321 14433.28 51.29 55977.13 88888.00 2021-11-17 04:28:47.404 321 14433.29 51.22 55977.17 88888.00 2021-11-17 04:28:48.904 321 14433.30 51.23 55977.20 88888.00 2021-11-17 04:28:48.404 321 14433.34 51.29 55977.20 88888.00 2021-11-17 04:28:48.904 321 14433.37 51.21 55977.22 88888.00 2021-11-17 04:28:49.404 321 14433.36 51.24 55977.26 88888.00 2021-11-17 04:28:49.904 321 14433.36 51.30 55977.29 88888.00 2021-11-17 04:28:50.404 321 14433.39 51.32 55977.29 88888.00 2021-11-17 04:28:51.904 321 14433.38 51.42 55977.26 88888.00 2021-11-17 04:28:51.404 321 14433.41 51.30 55977.30 88888.00 2021-11-17 04:28:51.904 321 14433.46 51.15 55977.32 88888.00 2021-11-17 04:28:52.404 321 14433.50 51.12 55977.39 88888.00 2021-11-17 04:28:52.904 321 14433.53 51.16 55977.35 88888.00 2021-11-17 04:28:53.404 321 14433.55 51.22 55977.34 88888.00 2021-11-17 04:28:53.904 321 14433.52 51.18 55977.36 88888.00 2021-11-17 04:28:54.404 321 14433.50 51.16 55977.42 88888.00 2021-11-17 04:28:54.904 321 14433.56 51.18 55977.43 88888.00 2021-11-17 04:28:55.904 321 14433.55 51.39 55977.50 88888.00 2021-11-17 04:28:56.404 321 14433.53 51.39 55977.50 88888.00 2021-11-17 04:28:56.904 321 14433.55 51.22 55977.54 88888.00 2021-11-17 04:28:57.404 321 14433.55 51.21 55977.61 88888.00 2021-11-17 04:28:58.904 321 14433.51 51.28 55977.71 88888.00 2021-11-17 04:28:58.404 321 14433.51 51.31 55977.70 88888.00 2021-11-17 04:28:58.904 321 14433.53 51.37 55977.69 88888.00 2021-11-17 04:28:59.404 321 14433.53 51.38 55977.69 88888.00 2021-11-17 04:28:59.904 321 14433.51 51.39 55977.78 88888.00 2021-11-17 04:29:00.404 321 14433.55 51.49 55977.80 88888.00 2021-11-17 04:29:01.904 321 14433.56 51.48 55977.86 88888.00 2021-11-17 04:29:01.404 321 14433.56 51.43 55977.86 88888.00 2021-11-17 04:29:01.904 321 14433.46 51.46 55977.90 88888.00 2021-11-17 04:29:02.404 321 14433.42 51.47 55977.91 88888.00 2021-11-17 04:29:02.904 321 14433.38 51.51 55977.98 88888.00 2021-11-17 04:29:03.404 321 14433.36 51.51 55977.99 88888.00 2021-11-17 04:29:03.904 321 14433.30 51.64 55978.01 88888.00 2021-11-17 04:29:04.404 321 14433.28 51.66 55978.05 88888.00 2021-11-17 04:29:04.904 321 14433.22 51.63 55978.06 88888.00 2021-11-17 04:29:05.404 321 14433.22 51.66 55978.14 88888.00 2021-11-17 04:29:05.904 321 14433.16 51.73 55978.09 88888.00 2021-11-17 04:29:06.404 321 14433.13 51.74 55978.11 88888.00 2021-11-17 04:29:06.904 321 14433.08 51.68 55978.17 88888.00 2021-11-17 04:29:07.404 321 14433.03 51.73 55978.16 88888.00 2021-11-17 04:29:08.904 321 14433.00 51.87 55978.18 88888.00 2021-11-17 04:29:08.404 321 14433.01 51.83 55978.20 88888.00 2021-11-17 04:29:09.904 321 14433.01 51.80 55978.22 88888.00 2021-11-17 04:29:09.404 321 14433.00 51.81 55978.28 88888.00 2021-11-17 04:29:09.904 321 14433.00 51.84 55978.26 88888.00 2021-11-17 04:29:10.404 321 14432.95 51.83 55978.32 88888.00 2021-11-17 04:29:11.904 321 14432.91 51.84 55978.32 88888.00 2021-11-17 04:29:11.404 321 14432.87 51.85 55978.34 88888.00 2021-11-17 04:29:11.904 321 14432.86 51.85 55978.28 88888.00 2021-11-17 04:29:12.404 321 14432.85 51.83 55978.29 88888.00 2021-11-17 04:29:13.904 321 14432.86 51.81 55978.34 88888.00 2021-11-17 04:29:13.404 321 14432.85 51.85 55978.38 88888.00 2021-11-17 04:29:13.904 321 14432.85 51.93 55978.46 88888.00 2021-11-17 04:29:14.404 321 14432.85 51.98 55978.42 88888.00 2021-11-17 04:29:14.904 321 14432.83 51.98 55978.43 88888.00 2021-11-17 04:29:15.404 321 14432.83 51.90 55978.43 88888.00 2021-11-17 04:29:15.904 321 14432.85 51.87 55978.44 88888.00 2021-11-17 04:29:16.404 321 14432.83 51.93 55978.44 88888.00 2021-11-17 04:29:16.904 321 14432.85 51.99 55978.48 88888.00 2021-11-17 04:29:17.404 321 14432.83 52.02 55978.45 88888.00 2021-11-17 04:29:17.904 321 14432.81 51.96 55978.52 88888.00 2021-11-17 04:29:18.405 321 14432.83 51.98 55978.56 88888.00 2021-11-17 04:29:19.905 321 14432.83 52.05 55978.58 88888.00 2021-11-17 04:29:19.405 321 14432.83 52.06 55978.55 88888.00 2021-11-17 04:29:19.905 321 14432.86 52.07 55978.55 88888.00 2021-11-17 04:29:20.405 321 14432.91 52.08 55978.54 88888.00 2021-11-17 04:29:21.905 321 14432.92 52.15 55978.56 88888.00 2021-11-17 04:29:21.405 321 14432.94 52.11 55978.57 88888.00 2021-11-17 04:29:21.905 321 14432.95 52.11 55978.60 88888.00 2021-11-17 04:29:22.405 321 14432.97 52.14 55978.51 88888.00 2021-11-17 04:29:22.905 321 14433.00 52.17 55978.51 88888.00 2021-11-17 04:29:23.405 321 14433.04 52.19 55978.60 88888.00 2021-11-17 04:29:23.905 321 14433.02 52.21 55978.63 88888.00 2021-11-17 04:29:24.405 321 14433.01 52.24 55978.66 88888.00 2021-11-17 04:29:24.905 321 14433.02 52.25 55978.64 88888.00 2021-11-17 04:29:25.405 321 14433.06 52.28 55978.67 88888.00 2021-11-17 04:29:25.905 321 14433.05 52.23 55978.60 88888.00 2021-11-17 04:29:26.405 321 14433.05 52.26 55978.61 88888.00 2021-11-17 04:29:26.905 321 14433.08 52.30 55978.63 88888.00 2021-11-17 04:29:27.405 321 14433.06 52.26 55978.65 88888.00 2021-11-17 04:29:27.905 321 14433.10 52.27 55978.69 88888.00 2021-11-17 04:29:28.405 321 14433.14 52.25 55978.74 88888.00 2021-11-17 04:29:28.905 321 14433.16 52.27 55978.76 88888.00 2021-11-17 04:29:29.405 321 14433.20 52.30 55978.82 88888.00 2021-11-17 04:29:30.905 321 14433.21 52.23 55978.86 88888.00 2021-11-17 04:29:30.405 321 14433.25 52.19 55978.86 88888.00 2021-11-17 04:29:31.905 321 14433.30 52.15 55978.89 88888.00 2021-11-17 04:29:31.405 321 14433.32 52.21 55978.92 88888.00 2021-11-17 04:29:31.905 321 14433.37 52.27 55978.95 88888.00 2021-11-17 04:29:32.405 321 14433.40 52.28 55978.93 88888.00 2021-11-17 04:29:32.905 321 14433.46 52.34 55978.98 88888.00 2021-11-17 04:29:33.405 321 14433.51 52.35 55978.99 88888.00 2021-11-17 04:29:33.905 321 14433.49 52.31 55979.10 88888.00 2021-11-17 04:29:34.405 321 14433.56 52.30 55979.12 88888.00 2021-11-17 04:29:35.905 321 14433.58 52.33 55979.20 88888.00 2021-11-17 04:29:35.405 321 14433.61 52.38 55979.19 88888.00 2021-11-17 04:29:35.905 321 14433.66 52.43 55979.16 88888.00 2021-11-17 04:29:36.405 321 14433.69 52.48 55979.20 88888.00 2021-11-17 04:29:37.905 321 14433.70 52.51 55979.23 88888.00 2021-11-17 04:29:37.405 321 14433.68 52.53 55979.26 88888.00 2021-11-17 04:29:37.905 321 14433.70 52.56 55979.23 88888.00 2021-11-17 04:29:38.405 321 14433.75 52.51 55979.23 88888.00 2021-11-17 04:29:39.905 321 14433.75 52.49 55979.31 88888.00 2021-11-17 04:29:39.405 321 14433.74 52.56 55979.33 88888.00 2021-11-17 04:29:39.905 321 14433.68 52.60 55979.36 88888.00 2021-11-17 04:29:40.405 321 14433.65 52.58 55979.40 88888.00 2021-11-17 04:29:40.905 321 14433.62 52.57 55979.36 88888.00 2021-11-17 04:29:41.405 321 14433.58 52.60 55979.32 88888.00 2021-11-17 04:29:41.905 321 14433.53 52.73 55979.33 88888.00 2021-11-17 04:29:42.405 321 14433.48 52.74 55979.35 88888.00 2021-11-17 04:29:42.905 321 14433.43 52.77 55979.29 88888.00 2021-11-17 04:29:43.405 321 14433.38 52.84 55979.27 88888.00 2021-11-17 04:29:43.905 321 14433.32 52.84 55979.23 88888.00 2021-11-17 04:29:44.405 321 14433.30 52.85 55979.22 88888.00 2021-11-17 04:29:44.905 321 14433.27 52.82 55979.18 88888.00 2021-11-17 04:29:45.405 321 14433.27 52.85 55979.19 88888.00 2021-11-17 04:29:46.905 321 14433.20 52.85 55979.14 88888.00 2021-11-17 04:29:46.405 321 14433.14 52.84 55979.12 88888.00 2021-11-17 04:29:46.905 321 14433.04 52.83 55979.10 88888.00 2021-11-17 04:29:47.405 321 14432.94 52.91 55979.08 88888.00 2021-11-17 04:29:47.905 321 14432.90 52.89 55979.06 88888.00 2021-11-17 04:29:48.405 321 14432.84 52.90 55978.93 88888.00 2021-11-17 04:29:49.405 321 14432.72 52.92 55978.78 88888.00 2021-11-17 04:29:49.905 321 14432.62 53.01 55978.84 88888.00 2021-11-17 04:29:50.405 321 14432.56 52.99 55978.82 88888.00 2021-11-17 04:29:51.905 321 14432.53 53.01 55978.75 88888.00 2021-11-17 04:29:51.405 321 14432.46 53.03 55978.61 88888.00 2021-11-17 04:29:51.905 321 14432.40 53.08 55978.60 88888.00 2021-11-17 04:29:52.405 321 14432.41 53.07 55978.53 88888.00 2021-11-17 04:29:52.905 321 14432.41 53.04 55978.38 88888.00 2021-11-17 04:29:53.405 321 14432.35 53.08 55978.29 88888.00 2021-11-17 04:29:53.905 321 14432.27 53.01 55978.23 88888.00 2021-11-17 04:29:54.405 321 14432.16 53.01 55978.17 88888.00 2021-11-17 04:29:54.905 321 14432.11 52.99 55978.08 88888.00 2021-11-17 04:29:55.405 321 14432.03 52.97 55978.01 88888.00 2021-11-17 04:29:55.905 321 14431.99 52.97 55977.82 88888.00 2021-11-17 04:29:56.405 321 14431.90 52.97 55977.69 88888.00 2021-11-17 04:29:57.905 321 14431.81 52.95 55977.62 88888.00 2021-11-17 04:29:57.405 321 14431.76 52.95 55977.54 88888.00 2021-11-17 04:29:57.905 321 14431.67 53.07 55977.44 88888.00 2021-11-17 04:29:58.405 321 14431.61 52.95 55977.33 88888.00 2021-11-17 04:29:58.905 321 14431.57 52.90 55977.20 88888.00 2021-11-17 04:29:59.405 321 14431.46 52.93 55977.04 88888.00 2021-11-17 04:30:00.905 321 14431.38 52.95 55976.95 88888.00 2021-11-17 04:30:00.405 321 14431.29 52.89 55976.85 88888.00 2021-11-17 04:30:00.905 321 14431.27 52.89 55976.70 88888.00 2021-11-17 04:30:01.405 321 14431.20 52.87 55976.60 88888.00 2021-11-17 04:30:01.905 321 14431.15 53.09 55976.53 88888.00 2021-11-17 04:30:02.405 321 14431.08 53.08 55976.36 88888.00 2021-11-17 04:30:02.905 321 14431.06 52.98 55976.25 88888.00 2021-11-17 04:30:03.405 321 14431.00 52.94 55976.14 88888.00 2021-11-17 04:30:03.905 321 14430.98 52.92 55976.07 88888.00 2021-11-17 04:30:04.405 321 14430.93 52.84 55975.94 88888.00 2021-11-17 04:30:05.905 321 14430.97 52.50 55975.89 88888.00 2021-11-17 04:30:05.406 321 14431.00 52.64 55975.84 88888.00 2021-11-17 04:30:06.906 321 14430.98 52.81 55975.74 88888.00 2021-11-17 04:30:06.406 321 14430.93 52.76 55975.63 88888.00 2021-11-17 04:30:06.906 321 14430.92 52.53 55975.54 88888.00 2021-11-17 04:30:07.406 321 14430.90 52.39 55975.39 88888.00 2021-11-17 04:30:08.906 321 14430.91 52.31 55975.34 88888.00 2021-11-17 04:30:08.406 321 14430.88 52.31 55975.28 88888.00 2021-11-17 04:30:09.406 321 14430.84 52.27 55975.17 88888.00 2021-11-17 04:30:10.906 321 14430.81 52.15 55975.13 88888.00 2021-11-17 04:30:10.406 321 14430.78 52.23 55975.13 88888.00 2021-11-17 04:30:10.906 321 14430.76 52.39 55975.03 88888.00 2021-11-17 04:30:11.406 321 14430.71 52.34 55974.98 88888.00 2021-11-17 04:30:12.906 321 14430.67 52.38 55974.94 88888.00 2021-11-17 04:30:12.406 321 14430.63 52.48 55974.92 88888.00 2021-11-17 04:30:12.906 321 14430.62 52.45 55974.82 88888.00 2021-11-17 04:30:13.406 321 14430.54 52.27 55974.79 88888.00 2021-11-17 04:30:13.906 321 14430.49 52.15 55974.79 88888.00 2021-11-17 04:30:14.406 321 14430.45 52.26 55974.73 88888.00 2021-11-17 04:30:15.906 321 14430.46 52.43 55974.69 88888.00 2021-11-17 04:30:15.406 321 14430.42 52.47 55974.73 88888.00 2021-11-17 04:30:15.906 321 14430.36 52.23 55974.69 88888.00 2021-11-17 04:30:16.406 321 14430.28 52.30 55974.61 88888.00 2021-11-17 04:30:16.906 321 14430.25 52.34 55974.52 88888.00 2021-11-17 04:30:17.406 321 14430.25 52.16 55974.54 88888.00 2021-11-17 04:30:18.906 321 14430.21 51.98 55974.48 88888.00 2021-11-17 04:30:18.406 321 14430.18 51.93 55974.50 88888.00 2021-11-17 04:30:19.406 321 14430.05 51.93 55974.49 88888.00 2021-11-17 04:30:19.906 321 14430.00 52.11 55974.43 88888.00 2021-11-17 04:30:20.406 321 14429.95 52.13 55974.41 88888.00 2021-11-17 04:30:21.906 321 14429.89 51.94 55974.34 88888.00 2021-11-17 04:30:21.406 321 14429.86 51.77 55974.33 88888.00 2021-11-17 04:30:21.906 321 14429.80 51.73 55974.33 88888.00 2021-11-17 04:30:22.406 321 14429.74 51.81 55974.32 88888.00 2021-11-17 04:30:22.906 321 14429.66 51.85 55974.28 88888.00 2021-11-17 04:30:23.406 321 14429.60 51.85 55974.20 88888.00 2021-11-17 04:30:24.906 321 14429.57 51.84 55974.20 88888.00 2021-11-17 04:30:24.406 321 14429.56 51.85 55974.20 88888.00 2021-11-17 04:30:24.906 321 14429.53 51.84 55974.23 88888.00 2021-11-17 04:30:25.406 321 14429.49 51.77 55974.21 88888.00 2021-11-17 04:30:25.906 321 14429.43 51.79 55974.22 88888.00 2021-11-17 04:30:26.406 321 14429.41 51.80 55974.21 88888.00 2021-11-17 04:30:27.906 321 14429.35 51.74 55974.17 88888.00 2021-11-17 04:30:27.406 321 14429.32 51.76 55974.15 88888.00 2021-11-17 04:30:27.906 321 14429.29 51.77 55974.08 88888.00 2021-11-17 04:30:28.406 321 14429.25 51.76 55974.11 88888.00 2021-11-17 04:30:29.906 321 14429.22 51.72 55974.11 88888.00 2021-11-17 04:30:29.406 321 14429.21 51.79 55974.08 88888.00 2021-11-17 04:30:30.906 321 14429.19 51.85 55974.07 88888.00 2021-11-17 04:30:30.406 321 14429.16 51.88 55974.04 88888.00 2021-11-17 04:30:30.906 321 14429.14 51.80 55974.02 88888.00 2021-11-17 04:30:31.406 321 14429.13 51.72 55974.02 88888.00 2021-11-17 04:30:31.906 321 14429.06 51.77 55974.00 88888.00 2021-11-17 04:30:32.406 321 14429.06 51.71 55973.98 88888.00 2021-11-17 04:30:32.906 321 14428.98 51.73 55973.98 88888.00 2021-11-17 04:30:33.406 321 14428.88 51.76 55974.00 88888.00 2021-11-17 04:30:33.906 321 14428.87 51.75 55973.94 88888.00 2021-11-17 04:30:34.406 321 14428.87 51.73 55973.92 88888.00 2021-11-17 04:30:34.906 321 14428.85 51.72 55973.85 88888.00 2021-11-17 04:30:35.406 321 14428.82 51.73 55973.76 88888.00 2021-11-17 04:30:36.906 321 14428.77 51.66 55973.70 88888.00 2021-11-17 04:30:36.406 321 14428.75 51.63 55973.67 88888.00 2021-11-17 04:30:36.906 321 14428.72 51.63 55973.59 88888.00 2021-11-17 04:30:37.406 321 14428.68 51.63 55973.57 88888.00 2021-11-17 04:30:37.906 321 14428.64 51.58 55973.54 88888.00 2021-11-17 04:30:38.406 321 14428.61 51.51 55973.47 88888.00 2021-11-17 04:30:39.906 321 14428.58 51.39 55973.41 88888.00 2021-11-17 04:30:39.406 321 14428.50 51.41 55973.36 88888.00 2021-11-17 04:30:40.906 321 14428.50 51.48 55973.37 88888.00 2021-11-17 04:30:40.406 321 14428.50 51.50 55973.29 88888.00 2021-11-17 04:30:40.906 321 14428.48 51.56 55973.25 88888.00 2021-11-17 04:30:41.406 321 14428.44 51.47 55973.20 88888.00 2021-11-17 04:30:42.906 321 14428.37 51.41 55973.14 88888.00 2021-11-17 04:30:42.407 321 14428.32 51.32 55973.09 88888.00 2021-11-17 04:30:43.907 321 14428.32 51.33 55973.03 88888.00 2021-11-17 04:30:43.407 321 14428.31 51.34 55972.98 88888.00 2021-11-17 04:30:43.907 321 14428.32 51.32 55972.93 88888.00 2021-11-17 04:30:44.407 321 14428.30 51.29 55972.89 88888.00 2021-11-17 04:30:45.907 321 14428.26 51.31 55972.80 88888.00 2021-11-17 04:30:45.407 321 14428.23 51.28 55972.73 88888.00 2021-11-17 04:30:45.907 321 14428.19 51.24 55972.67 88888.00 2021-11-17 04:30:46.407 321 14428.14 51.23 55972.58 88888.00 2021-11-17 04:30:47.907 321 14428.13 51.20 55972.66 88888.00 2021-11-17 04:30:47.407 321 14428.11 51.12 55972.73 88888.00 2021-11-17 04:30:47.907 321 14428.07 51.05 55972.63 88888.00 2021-11-17 04:30:48.407 321 14428.04 51.08 55972.48 88888.00 2021-11-17 04:30:48.907 321 14428.01 50.98 55972.48 88888.00 2021-11-17 04:30:49.407 321 14428.01 51.03 55972.50 88888.00 2021-11-17 04:30:50.907 321 14427.99 51.03 55972.43 88888.00 2021-11-17 04:30:50.407 321 14427.96 50.91 55972.36 88888.00 2021-11-17 04:30:50.907 321 14427.93 50.94 55972.37 88888.00 2021-11-17 04:30:51.407 321 14427.93 50.91 55972.38 88888.00 2021-11-17 04:30:51.907 321 14427.91 50.75 55972.36 88888.00 2021-11-17 04:30:52.407 321 14427.92 50.75 55972.34 88888.00 2021-11-17 04:30:52.907 321 14427.98 50.94 55972.27 88888.00 2021-11-17 04:30:53.407 321 14428.00 50.88 55972.23 88888.00 2021-11-17 04:30:53.907 321 14428.01 50.80 55972.13 88888.00 2021-11-17 04:30:54.407 321 14427.99 50.81 55972.10 88888.00 2021-11-17 04:30:55.907 321 14427.98 50.67 55972.09 88888.00 2021-11-17 04:30:55.407 321 14427.95 50.69 55972.11 88888.00 2021-11-17 04:30:56.907 321 14427.92 50.67 55972.11 88888.00 2021-11-17 04:30:56.407 321 14427.93 50.71 55972.13 88888.00 2021-11-17 04:30:56.907 321 14427.92 50.63 55972.11 88888.00 2021-11-17 04:30:57.407 321 14427.92 50.64 55972.10 88888.00 2021-11-17 04:30:57.907 321 14427.92 50.57 55972.14 88888.00 2021-11-17 04:30:58.407 321 14427.92 50.49 55972.17 88888.00 2021-11-17 04:30:59.907 321 14427.92 50.60 55972.15 88888.00 2021-11-17 04:30:59.407 321 14427.94 50.57 55972.17 88888.00 2021-11-17 04:31:00.907 321 14427.94 50.57 55972.16 88888.00 2021-11-17 04:31:00.407 321 14427.92 50.69 55972.18 88888.00 2021-11-17 04:31:00.907 321 14427.90 50.79 55972.17 88888.00 2021-11-17 04:31:01.407 321 14427.84 50.84 55972.24 88888.00 2021-11-17 04:31:02.907 321 14427.80 50.79 55972.28 88888.00 2021-11-17 04:31:02.407 321 14427.80 50.64 55972.33 88888.00 2021-11-17 04:31:03.907 321 14427.82 50.74 55972.38 88888.00 2021-11-17 04:31:03.407 321 14427.80 50.65 55972.43 88888.00 2021-11-17 04:31:03.907 321 14427.82 50.66 55972.36 88888.00 2021-11-17 04:31:04.407 321 14427.84 50.64 55972.35 88888.00 2021-11-17 04:31:04.907 321 14427.85 50.57 55972.37 88888.00 2021-11-17 04:31:05.407 321 14427.84 50.63 55972.38 88888.00 2021-11-17 04:31:06.907 321 14427.84 50.66 55972.44 88888.00 2021-11-17 04:31:06.407 321 14427.82 50.69 55972.47 88888.00 2021-11-17 04:31:06.907 321 14427.81 50.66 55972.52 88888.00 2021-11-17 04:31:07.407 321 14427.84 50.65 55972.52 88888.00 2021-11-17 04:31:08.907 321 14427.89 50.63 55972.51 88888.00 2021-11-17 04:31:08.407 321 14427.85 50.60 55972.56 88888.00 2021-11-17 04:31:08.907 321 14427.87 50.56 55972.63 88888.00 2021-11-17 04:31:09.407 321 14427.89 50.57 55972.66 88888.00 2021-11-17 04:31:10.907 321 14427.90 50.57 55972.64 88888.00 2021-11-17 04:31:10.907 321 14427.86 50.57 55972.65 88888.00 2021-11-17 04:31:11.407 321 14427.89 50.62 55972.67 88888.00 2021-11-17 04:31:11.907 321 14427.92 50.64 55972.74 88888.00 2021-11-17 04:31:12.407 321 14427.91 50.66 55972.80 88888.00 2021-11-17 04:31:13.907 321 14427.92 50.67 55972.85 88888.00 2021-11-17 04:31:13.407 321 14427.92 50.61 55972.80 88888.00 2021-11-17 04:31:13.907 321 14427.92 50.63 55972.77 88888.00 2021-11-17 04:31:14.407 321 14427.89 50.66 55972.82 88888.00 2021-11-17 04:31:14.907 321 14427.85 50.65 55972.85 88888.00 2021-11-17 04:31:15.407 321 14427.83 50.60 55972.90 88888.00 2021-11-17 04:31:15.907 321 14427.90 50.62 55972.88 88888.00 2021-11-17 04:31:16.407 321 14427.91 50.67 55972.84 88888.00 2021-11-17 04:31:16.907 321 14427.92 50.62 55972.89 88888.00 2021-11-17 04:31:17.407 321 14427.92 50.64 55972.88 88888.00 2021-11-17 04:31:18.907 321 14427.93 50.70 55972.92 88888.00 2021-11-17 04:31:18.407 321 14427.94 50.64 55972.98 88888.00 2021-11-17 04:31:19.907 321 14427.99 50.66 55973.01 88888.00 2021-11-17 04:31:19.407 321 14428.00 50.74 55973.03 88888.00 2021-11-17 04:31:19.907 321 14428.01 50.72 55973.12 88888.00 2021-11-17 04:31:20.407 321 14428.01 50.83 55973.16 88888.00 2021-11-17 04:31:20.907 321 14427.96 50.74 55973.13 88888.00 2021-11-17 04:31:21.407 321 14427.92 50.65 55973.11 88888.00 2021-11-17 04:31:22.907 321 14427.85 50.64 55973.12 88888.00 2021-11-17 04:31:22.408 321 14427.84 50.62 55973.08 88888.00 2021-11-17 04:31:23.908 321 14427.82 50.65 55973.12 88888.00 2021-11-17 04:31:23.408 321 14427.84 50.70 55973.16 88888.00 2021-11-17 04:31:23.908 321 14427.84 50.94 55973.21 88888.00 2021-11-17 04:31:24.408 321 14427.84 51.07 55973.27 88888.00 2021-11-17 04:31:25.908 321 14427.81 51.04 55973.29 88888.00 2021-11-17 04:31:25.408 321 14427.80 51.13 55973.30 88888.00 2021-11-17 04:31:25.908 321 14427.77 50.96 55973.37 88888.00 2021-11-17 04:31:26.408 321 14427.75 50.83 55973.37 88888.00 2021-11-17 04:31:27.908 321 14427.73 50.86 55973.37 88888.00 2021-11-17 04:31:27.408 321 14427.68 50.90 55973.36 88888.00 2021-11-17 04:31:28.908 321 14427.72 50.94 55973.39 88888.00 2021-11-17 04:31:28.408 321 14427.72 50.97 55973.48 88888.00 2021-11-17 04:31:28.908 321 14427.68 50.99 55973.42 88888.00 2021-11-17 04:31:29.408 321 14427.64 51.04 55973.49 88888.00 2021-11-17 04:31:30.908 321 14427.63 51.08 55973.56 88888.00 2021-11-17 04:31:30.408 321 14427.59 50.98 55973.60 88888.00 2021-11-17 04:31:30.908 321 14427.61 51.03 55973.58 88888.00 2021-11-17 04:31:31.408 321 14427.58 51.04 55973.63 88888.00 2021-11-17 04:31:31.908 321 14427.58 51.03 55973.67 88888.00 2021-11-17 04:31:32.408 321 14427.55 51.11 55973.72 88888.00 2021-11-17 04:31:33.908 321 14427.57 51.13 55973.78 88888.00 2021-11-17 04:31:33.408 321 14427.57 51.25 55973.77 88888.00 2021-11-17 04:31:34.908 321 14427.54 51.47 55973.84 88888.00 2021-11-17 04:31:34.408 321 14427.52 51.43 55973.83 88888.00 2021-11-17 04:31:34.908 321 14427.54 51.37 55973.93 88888.00 2021-11-17 04:31:35.408 321 14427.54 51.34 55973.98 88888.00 2021-11-17 04:31:36.908 321 14427.53 51.36 55974.03 88888.00 2021-11-17 04:31:36.408 321 14427.49 51.36 55974.06 88888.00 2021-11-17 04:31:36.908 321 14427.47 51.37 55974.02 88888.00 2021-11-17 04:31:37.408 321 14427.50 51.36 55974.06 88888.00 2021-11-17 04:31:37.908 321 14427.50 51.37 55974.08 88888.00 2021-11-17 04:31:38.408 321 14427.47 51.36 55974.13 88888.00 2021-11-17 04:31:39.908 321 14427.47 51.46 55974.20 88888.00 2021-11-17 04:31:39.408 321 14427.43 51.51 55974.16 88888.00 2021-11-17 04:31:40.908 321 14427.39 51.50 55974.24 88888.00 2021-11-17 04:31:41.908 321 14427.38 51.57 55974.19 88888.00 2021-11-17 04:31:41.408 321 14427.37 51.57 55974.28 88888.00 2021-11-17 04:31:41.908 321 14427.31 51.57 55974.38 88888.00 2021-11-17 04:31:42.408 321 14427.28 51.53 55974.34 88888.00 2021-11-17 04:31:42.908 321 14427.30 51.54 55974.31 88888.00 2021-11-17 04:31:43.408 321 14427.27 51.62 55974.32 88888.00 2021-11-17 04:31:43.908 321 14427.26 51.62 55974.32 88888.00 2021-11-17 04:31:44.408 321 14427.22 51.57 55974.35 88888.00 2021-11-17 04:31:45.908 321 14427.21 51.59 55974.31 88888.00 2021-11-17 04:31:45.408 321 14427.17 51.66 55974.28 88888.00 2021-11-17 04:31:46.908 321 14427.12 51.71 55974.33 88888.00 2021-11-17 04:31:46.408 321 14427.10 51.82 55974.32 88888.00 2021-11-17 04:31:46.908 321 14427.06 51.83 55974.29 88888.00 2021-11-17 04:31:47.408 321 14427.03 51.84 55974.26 88888.00 2021-11-17 04:31:47.908 321 14427.03 51.83 55974.33 88888.00 2021-11-17 04:31:49.908 321 14426.94 51.91 55974.25 88888.00 2021-11-17 04:31:49.408 321 14426.88 51.96 55974.29 88888.00 2021-11-17 04:31:49.908 321 14426.84 51.92 55974.29 88888.00 2021-11-17 04:31:50.408 321 14426.84 51.87 55974.20 88888.00 2021-11-17 04:31:51.908 321 14426.83 51.91 55974.23 88888.00 2021-11-17 04:31:51.408 321 14426.79 51.93 55974.28 88888.00 2021-11-17 04:31:51.908 321 14426.75 51.97 55974.22 88888.00 2021-11-17 04:31:52.408 321 14426.71 52.00 55974.14 88888.00 2021-11-17 04:31:52.908 321 14426.65 52.05 55974.12 88888.00 2021-11-17 04:31:53.408 321 14426.63 52.13 55974.14 88888.00 2021-11-17 04:31:54.908 321 14426.60 52.10 55974.10 88888.00 2021-11-17 04:31:54.408 321 14426.57 52.13 55974.06 88888.00 2021-11-17 04:31:54.908 321 14426.56 52.13 55974.13 88888.00 2021-11-17 04:31:55.408 321 14426.51 52.15 55974.12 88888.00 2021-11-17 04:31:55.908 321 14426.51 52.15 55974.03 88888.00 2021-11-17 04:31:56.408 321 14426.51 52.15 55973.95 88888.00 2021-11-17 04:31:57.908 321 14426.42 52.22 55974.01 88888.00 2021-11-17 04:31:57.408 321 14426.37 52.19 55973.98 88888.00 2021-11-17 04:31:57.908 321 14426.34 52.24 55973.91 88888.00 2021-11-17 04:31:58.408 321 14426.29 52.18 55973.84 88888.00 2021-11-17 04:31:58.908 321 14426.28 52.26 55973.83 88888.00 2021-11-17 04:31:59.408 321 14426.28 52.35 55973.70 88888.00 2021-11-17 04:32:00.908 321 14426.20 52.50 55973.64 88888.00 2021-11-17 04:32:00.408 321 14426.17 52.56 55973.65 88888.00 2021-11-17 04:32:01.908 321 14426.09 52.53 55973.66 88888.00 2021-11-17 04:32:01.408 321 14426.06 52.45 55973.57 88888.00 2021-11-17 04:32:02.908 321 14426.06 52.57 55973.51 88888.00 2021-11-17 04:32:02.408 321 14426.03 52.63 55973.55 88888.00 2021-11-17 04:32:03.908 321 14425.95 52.58 55973.54 88888.00 2021-11-17 04:32:03.408 321 14425.92 52.58 55973.48 88888.00 2021-11-17 04:32:04.908 321 14425.88 52.61 55973.38 88888.00 2021-11-17 04:32:04.408 321 14425.83 52.66 55973.35 88888.00 2021-11-17 04:32:04.908 321 14425.76 52.69 55973.37 88888.00 2021-11-17 04:32:05.408 321 14425.73 52.74 55973.31 88888.00 2021-11-17 04:32:06.909 321 14425.70 52.73 55973.21 88888.00 2021-11-17 04:32:06.409 321 14425.64 52.66 55973.17 88888.00 2021-11-17 04:32:07.909 321 14425.61 52.64 55973.13 88888.00 2021-11-17 04:32:07.409 321 14425.53 52.63 55973.00 88888.00 2021-11-17 04:32:07.909 321 14425.45 52.65 55972.91 88888.00 2021-11-17 04:32:08.409 321 14425.41 52.66 55972.85 88888.00 2021-11-17 04:32:09.909 321 14425.36 52.70 55972.84 88888.00 2021-11-17 04:32:09.409 321 14425.38 52.74 55972.75 88888.00 2021-11-17 04:32:09.909 321 14425.34 52.63 55972.69 88888.00 2021-11-17 04:32:10.409 321 14425.25 52.42 55972.70 88888.00 2021-11-17 04:32:11.909 321 14425.23 52.49 55972.53 88888.00 2021-11-17 04:32:11.409 321 14425.15 52.49 55972.41 88888.00 2021-11-17 04:32:12.909 321 14425.10 52.40 55972.39 88888.00 2021-11-17 04:32:12.409 321 14425.05 52.36 55972.29 88888.00 2021-11-17 04:32:13.909 321 14425.05 52.44 55972.19 88888.00 2021-11-17 04:32:13.409 321 14425.03 52.57 55972.13 88888.00 2021-11-17 04:32:14.909 321 14425.01 52.60 55972.04 88888.00 2021-11-17 04:32:14.409 321 14424.97 52.41 55971.90 88888.00 2021-11-17 04:32:14.909 321 14424.96 52.35 55971.83 88888.00 2021-11-17 04:32:15.409 321 14424.96 52.36 55971.80 88888.00 2021-11-17 04:32:16.909 321 14424.99 52.36 55971.73 88888.00 2021-11-17 04:32:16.409 321 14424.99 52.48 55971.77 88888.00 2021-11-17 04:32:16.909 321 14424.98 52.35 55971.69 88888.00 2021-11-17 04:32:17.409 321 14424.99 52.24 55971.67 88888.00 2021-11-17 04:32:18.909 321 14424.99 52.24 55971.69 88888.00 2021-11-17 04:32:18.409 321 14424.99 52.42 55971.58 88888.00 2021-11-17 04:32:19.909 321 14425.01 52.50 55971.52 88888.00 2021-11-17 04:32:19.409 321 14424.99 52.57 55971.44 88888.00 2021-11-17 04:32:19.909 321 14425.06 52.53 55971.34 88888.00 2021-11-17 04:32:20.409 321 14425.12 52.55 55971.33 88888.00 2021-11-17 04:32:21.909 321 14425.15 52.33 55971.31 88888.00 2021-11-17 04:32:21.409 321 14425.17 52.24 55971.30 88888.00 2021-11-17 04:32:22.409 321 14425.24 52.32 55971.24 88888.00 2021-11-17 04:32:23.909 321 14425.27 52.30 55971.23 88888.00 2021-11-17 04:32:23.409 321 14425.29 52.27 55971.27 88888.00 2021-11-17 04:32:24.909 321 14425.30 52.28 55971.30 88888.00 2021-11-17 04:32:24.409 321 14425.33 52.31 55971.23 88888.00 2021-11-17 04:32:24.909 321 14425.36 52.25 55971.15 88888.00 2021-11-17 04:32:25.409 321 14425.38 52.23 55971.17 88888.00 2021-11-17 04:32:25.909 321 14425.40 52.18 55971.17 88888.00 2021-11-17 04:32:26.409 321 14425.43 52.16 55971.17 88888.00 2021-11-17 04:32:27.909 321 14425.41 52.16 55971.15 88888.00 2021-11-17 04:32:27.409 321 14425.42 52.15 55971.12 88888.00 2021-11-17 04:32:28.909 321 14425.42 52.14 55971.10 88888.00 2021-11-17 04:32:28.409 321 14425.46 52.13 55971.14 88888.00 2021-11-17 04:32:28.909 321 14425.48 52.24 55971.20 88888.00 2021-11-17 04:32:29.409 321 14425.45 52.44 55971.20 88888.00 2021-11-17 04:32:29.909 321 14425.48 52.45 55971.20 88888.00 2021-11-17 04:32:30.409 321 14425.46 52.24 55971.23 88888.00 2021-11-17 04:32:31.909 321 14425.50 52.06 55971.19 88888.00 2021-11-17 04:32:31.409 321 14425.50 52.07 55971.21 88888.00 2021-11-17 04:32:31.909 321 14425.44 52.16 55971.22 88888.00 2021-11-17 04:32:32.409 321 14425.44 52.11 55971.30 88888.00 2021-11-17 04:32:33.909 321 14425.46 52.08 55971.22 88888.00 2021-11-17 04:32:33.409 321 14425.49 52.13 55971.26 88888.00 2021-11-17 04:32:34.909 321 14425.48 52.14 55971.19 88888.00 2021-11-17 04:32:34.409 321 14425.45 52.11 55971.23 88888.00 2021-11-17 04:32:34.909 321 14425.40 52.06 55971.24 88888.00 2021-11-17 04:32:35.409 321 14425.44 52.02 55971.33 88888.00 2021-11-17 04:32:36.909 321 14425.45 52.11 55971.30 88888.00 2021-11-17 04:32:36.409 321 14425.42 52.13 55971.29 88888.00 2021-11-17 04:32:37.909 321 14425.44 52.11 55971.30 88888.00 2021-11-17 04:32:37.409 321 14425.45 52.18 55971.32 88888.00 2021-11-17 04:32:38.909 321 14425.42 52.22 55971.32 88888.00 2021-11-17 04:32:38.409 321 14425.43 52.23 55971.38 88888.00 2021-11-17 04:32:38.909 321 14425.42 52.19 55971.43 88888.00 2021-11-17 04:32:39.409 321 14425.40 52.23 55971.45 88888.00 2021-11-17 04:32:39.909 321 14425.45 52.27 55971.54 88888.00 2021-11-17 04:32:40.409 321 14425.50 52.28 55971.55 88888.00 2021-11-17 04:32:41.909 321 14425.46 52.25 55971.52 88888.00 2021-11-17 04:32:41.409 321 14425.48 52.24 55971.55 88888.00 2021-11-17 04:32:42.409 321 14425.45 52.13 55971.58 88888.00 2021-11-17 04:32:43.909 321 14425.50 52.21 55971.69 88888.00 2021-11-17 04:32:43.409 321 14425.53 52.17 55971.69 88888.00 2021-11-17 04:32:43.909 321 14425.53 52.14 55971.71 88888.00 2021-11-17 04:32:44.409 321 14425.54 52.18 55971.69 88888.00 2021-11-17 04:32:45.909 321 14425.57 52.24 55971.67 88888.00 2021-11-17 04:32:45.410 321 14425.57 52.28 55971.75 88888.00 2021-11-17 04:32:45.910 321 14425.59 52.25 55971.73 88888.00 2021-11-17 04:32:46.410 321 14425.64 52.15 55971.75 88888.00 2021-11-17 04:32:46.910 321 14425.70 52.17 55971.67 88888.00 2021-11-17 04:32:47.410 321 14425.76 52.23 55971.78 88888.00 2021-11-17 04:32:48.910 321 14425.78 52.25 55971.86 88888.00 2021-11-17 04:32:48.410 321 14425.81 52.25 55971.89 88888.00 2021-11-17 04:32:49.910 321 14425.86 52.26 55971.86 88888.00 2021-11-17 04:32:49.410 321 14425.94 52.31 55971.89 88888.00 2021-11-17 04:32:50.910 321 14425.96 52.25 55971.89 88888.00 2021-11-17 04:32:50.410 321 14425.99 52.27 55971.90 88888.00 2021-11-17 04:32:51.910 321 14426.03 52.26 55971.92 88888.00 2021-11-17 04:32:51.410 321 14426.05 52.22 55971.95 88888.00 2021-11-17 04:32:52.910 321 14426.07 52.26 55971.98 88888.00 2021-11-17 04:32:52.410 321 14426.15 52.24 55971.98 88888.00 2021-11-17 04:32:52.910 321 14426.19 52.24 55972.05 88888.00 2021-11-17 04:32:53.410 321 14426.24 52.15 55972.04 88888.00 2021-11-17 04:32:54.910 321 14426.28 52.09 55972.07 88888.00 2021-11-17 04:32:54.410 321 14426.27 52.14 55972.09 88888.00 2021-11-17 04:32:55.910 321 14426.32 52.15 55972.17 88888.00 2021-11-17 04:32:55.410 321 14426.40 52.19 55972.19 88888.00 2021-11-17 04:32:55.910 321 14426.41 52.18 55972.20 88888.00 2021-11-17 04:32:56.410 321 14426.44 52.11 55972.16 88888.00 2021-11-17 04:32:57.910 321 14426.48 52.09 55972.14 88888.00 2021-11-17 04:32:57.410 321 14426.54 52.17 55972.14 88888.00 2021-11-17 04:32:57.910 321 14426.57 52.22 55972.16 88888.00 2021-11-17 04:32:58.410 321 14426.62 52.16 55972.18 88888.00 2021-11-17 04:32:58.910 321 14426.66 52.18 55972.17 88888.00 2021-11-17 04:32:59.410 321 14426.71 52.06 55972.23 88888.00 2021-11-17 04:33:00.910 321 14426.80 51.98 55972.23 88888.00 2021-11-17 04:33:00.410 321 14426.80 52.06 55972.27 88888.00 2021-11-17 04:33:01.910 321 14426.87 52.10 55972.27 88888.00 2021-11-17 04:33:01.410 321 14426.92 52.07 55972.28 88888.00 2021-11-17 04:33:01.910 321 14426.92 52.01 55972.27 88888.00 2021-11-17 04:33:02.410 321 14426.99 52.02 55972.27 88888.00 2021-11-17 04:33:03.910 321 14427.03 52.05 55972.27 88888.00 2021-11-17 04:33:03.410 321 14427.11 51.97 55972.30 88888.00 2021-11-17 04:33:04.910 321 14427.15 51.85 55972.34 88888.00 2021-11-17 04:33:04.410 321 14427.18 51.80 55972.34 88888.00 2021-11-17 04:33:05.910 321 14427.15 51.76 55972.37 88888.00 2021-11-17 04:33:05.410 321 14427.19 51.83 55972.35 88888.00 2021-11-17 04:33:06.910 321 14427.17 51.88 55972.37 88888.00 2021-11-17 04:33:06.410 321 14427.20 51.90 55972.46 88888.00 2021-11-17 04:33:06.910 321 14427.26 51.88 55972.43 88888.00 2021-11-17 04:33:07.410 321 14427.30 51.84 55972.46 88888.00 2021-11-17 04:33:08.910 321 14427.38 51.84 55972.51 88888.00 2021-11-17 04:33:08.410 321 14427.44 51.82 55972.50 88888.00 2021-11-17 04:33:08.910 321 14427.44 51.79 55972.47 88888.00 2021-11-17 04:33:09.410 321 14427.49 51.74 55972.48 88888.00 2021-11-17 04:33:10.910 321 14427.53 51.82 55972.51 88888.00 2021-11-17 04:33:10.410 321 14427.54 51.85 55972.52 88888.00 2021-11-17 04:33:11.910 321 14427.59 51.85 55972.54 88888.00 2021-11-17 04:33:11.410 321 14427.65 51.90 55972.63 88888.00 2021-11-17 04:33:11.910 321 14427.67 51.79 55972.61 88888.00 2021-11-17 04:33:12.410 321 14427.63 51.82 55972.65 88888.00 2021-11-17 04:33:13.910 321 14427.58 51.88 55972.73 88888.00 2021-11-17 04:33:13.410 321 14427.61 51.84 55972.74 88888.00 2021-11-17 04:33:14.910 321 14427.64 51.63 55972.79 88888.00 2021-11-17 04:33:14.410 321 14427.65 51.65 55972.79 88888.00 2021-11-17 04:33:14.910 321 14427.68 51.82 55972.81 88888.00 2021-11-17 04:33:15.410 321 14427.67 51.76 55972.83 88888.00 2021-11-17 04:33:15.910 321 14427.65 51.59 55972.89 88888.00 2021-11-17 04:33:16.410 321 14427.65 51.60 55972.90 88888.00 2021-11-17 04:33:16.910 321 14427.71 51.65 55972.79 88888.00 2021-11-17 04:33:17.410 321 14427.67 51.72 55972.85 88888.00 2021-11-17 04:33:18.910 321 14427.66 51.70 55972.94 88888.00 2021-11-17 04:33:18.410 321 14427.66 51.60 55973.01 88888.00 2021-11-17 04:33:19.910 321 14427.64 51.57 55973.08 88888.00 2021-11-17 04:33:19.410 321 14427.64 51.54 55973.10 88888.00 2021-11-17 04:33:19.910 321 14427.64 51.51 55973.08 88888.00 2021-11-17 04:33:20.410 321 14427.67 51.57 55973.08 88888.00 2021-11-17 04:33:20.910 321 14427.65 51.66 55973.13 88888.00 2021-11-17 04:33:21.410 321 14427.66 51.66 55973.17 88888.00 2021-11-17 04:33:22.910 321 14427.70 51.74 55973.22 88888.00 2021-11-17 04:33:22.410 321 14427.65 51.70 55973.23 88888.00 2021-11-17 04:33:22.910 321 14427.63 51.75 55973.25 88888.00 2021-11-17 04:33:23.410 321 14427.64 51.64 55973.29 88888.00 2021-11-17 04:33:24.910 321 14427.61 51.59 55973.36 88888.00 2021-11-17 04:33:24.410 321 14427.58 51.65 55973.38 88888.00 2021-11-17 04:33:25.910 321 14427.63 51.72 55973.39 88888.00 2021-11-17 04:33:25.410 321 14427.58 51.67 55973.46 88888.00 2021-11-17 04:33:25.910 321 14427.58 51.80 55973.55 88888.00 2021-11-17 04:33:26.410 321 14427.58 51.77 55973.57 88888.00 2021-11-17 04:33:27.910 321 14427.63 51.79 55973.65 88888.00 2021-11-17 04:33:27.410 321 14427.62 51.80 55973.69 88888.00 2021-11-17 04:33:27.910 321 14427.65 51.81 55973.73 88888.00 2021-11-17 04:33:28.410 321 14427.68 51.87 55973.74 88888.00 2021-11-17 04:33:28.910 321 14427.73 52.01 55973.79 88888.00 2021-11-17 04:33:29.410 321 14427.77 51.84 55973.83 88888.00 2021-11-17 04:33:30.911 321 14427.82 51.77 55973.87 88888.00 2021-11-17 04:33:30.411 321 14427.80 51.82 55973.98 88888.00 2021-11-17 04:33:31.911 321 14427.78 51.84 55974.03 88888.00 2021-11-17 04:33:31.411 321 14427.80 51.83 55974.06 88888.00 2021-11-17 04:33:31.911 321 14427.83 51.84 55974.12 88888.00 2021-11-17 04:33:32.411 321 14427.85 51.94 55974.24 88888.00 2021-11-17 04:33:33.911 321 14427.83 51.97 55974.28 88888.00 2021-11-17 04:33:33.411 321 14427.80 51.96 55974.28 88888.00 2021-11-17 04:33:33.911 321 14427.77 51.93 55974.38 88888.00 2021-11-17 04:33:34.411 321 14427.77 51.92 55974.38 88888.00 2021-11-17 04:33:34.911 321 14427.80 51.90 55974.45 88888.00 2021-11-17 04:33:35.411 321 14427.77 51.87 55974.54 88888.00 2021-11-17 04:33:36.911 321 14427.76 51.89 55974.55 88888.00 2021-11-17 04:33:36.411 321 14427.78 51.92 55974.70 88888.00 2021-11-17 04:33:36.911 321 14427.81 51.90 55974.73 88888.00 2021-11-17 04:33:37.411 321 14427.81 51.96 55974.77 88888.00 2021-11-17 04:33:38.911 321 14427.76 52.02 55974.91 88888.00 2021-11-17 04:33:38.411 321 14427.74 52.07 55974.96 88888.00 2021-11-17 04:33:39.911 321 14427.75 52.09 55974.91 88888.00 2021-11-17 04:33:39.411 321 14427.73 52.10 55975.01 88888.00 2021-11-17 04:33:40.911 321 14427.68 52.17 55975.11 88888.00 2021-11-17 04:33:40.411 321 14427.67 52.13 55975.13 88888.00 2021-11-17 04:33:41.911 321 14427.62 52.04 55975.13 88888.00 2021-11-17 04:33:41.411 321 14427.55 52.09 55975.16 88888.00 2021-11-17 04:33:42.911 321 14427.54 52.09 55975.22 88888.00 2021-11-17 04:33:42.411 321 14427.56 52.14 55975.27 88888.00 2021-11-17 04:33:43.911 321 14427.56 52.21 55975.27 88888.00 2021-11-17 04:33:43.411 321 14427.58 52.23 55975.41 88888.00 2021-11-17 04:33:44.911 321 14427.57 52.16 55975.51 88888.00 2021-11-17 04:33:44.411 321 14427.56 52.27 55975.46 88888.00 2021-11-17 04:33:45.911 321 14427.54 52.36 55975.39 88888.00 2021-11-17 04:33:45.411 321 14427.54 52.24 55975.48 88888.00 2021-11-17 04:33:46.911 321 14427.50 52.22 55975.53 88888.00 2021-11-17 04:33:46.411 321 14427.47 52.24 55975.58 88888.00 2021-11-17 04:33:47.911 321 14427.52 52.41 55975.67 88888.00 2021-11-17 04:33:47.411 321 14427.53 52.40 55975.75 88888.00 2021-11-17 04:33:47.911 321 14427.52 52.43 55975.78 88888.00 2021-11-17 04:33:48.411 321 14427.50 52.42 55975.80 88888.00 2021-11-17 04:33:49.911 321 14427.49 52.39 55975.86 88888.00 2021-11-17 04:33:49.411 321 14427.52 52.34 55975.93 88888.00 2021-11-17 04:33:50.911 321 14427.49 52.32 55976.03 88888.00 2021-11-17 04:33:50.411 321 14427.53 52.52 55976.07 88888.00 2021-11-17 04:33:50.911 321 14427.54 52.48 55976.07 88888.00 2021-11-17 04:33:51.411 321 14427.58 52.53 55976.00 88888.00 2021-11-17 04:33:51.911 321 14427.58 52.69 55976.03 88888.00 2021-11-17 04:33:52.411 321 14427.57 52.58 55976.04 88888.00 2021-11-17 04:33:53.911 321 14427.57 52.51 55976.11 88888.00 2021-11-17 04:33:54.411 321 14427.58 52.51 55976.39 88888.00 2021-11-17 04:33:54.911 321 14427.59 52.69 55976.39 88888.00 2021-11-17 04:33:55.411 321 14427.61 52.85 55976.36 88888.00 2021-11-17 04:33:56.911 321 14427.67 52.94 55976.35 88888.00 2021-11-17 04:33:56.411 321 14427.67 52.92 55976.38 88888.00 2021-11-17 04:33:57.911 321 14427.67 52.90 55976.39 88888.00 2021-11-17 04:33:57.411 321 14427.68 52.75 55976.46 88888.00 2021-11-17 04:33:58.911 321 14427.72 52.81 55976.48 88888.00 2021-11-17 04:33:58.411 321 14427.73 52.87 55976.54 88888.00 2021-11-17 04:33:59.911 321 14427.71 52.97 55976.60 88888.00 2021-11-17 04:33:59.411 321 14427.68 52.82 55976.65 88888.00 2021-11-17 04:33:59.911 321 14427.76 52.68 55976.70 88888.00 2021-11-17 04:34:00.411 321 14427.77 52.73 55976.69 88888.00 2021-11-17 04:34:01.911 321 14427.76 52.80 55976.73 88888.00 2021-11-17 04:34:01.411 321 14427.78 52.92 55976.75 88888.00 2021-11-17 04:34:02.911 321 14427.80 52.80 55976.74 88888.00 2021-11-17 04:34:02.411 321 14427.78 52.78 55976.70 88888.00 2021-11-17 04:34:02.911 321 14427.80 52.94 55976.75 88888.00 2021-11-17 04:34:04.911 321 14427.78 52.75 55976.74 88888.00 2021-11-17 04:34:04.411 321 14427.81 52.76 55976.74 88888.00 2021-11-17 04:34:05.911 321 14427.81 52.78 55976.72 88888.00 2021-11-17 04:34:05.411 321 14427.78 52.77 55976.76 88888.00 2021-11-17 04:34:06.911 321 14427.76 53.01 55976.77 88888.00 2021-11-17 04:34:06.411 321 14427.75 53.06 55976.78 88888.00 2021-11-17 04:34:06.911 321 14427.74 52.95 55976.83 88888.00 2021-11-17 04:34:07.411 321 14427.73 52.77 55976.87 88888.00 2021-11-17 04:34:08.911 321 14427.71 52.76 55976.85 88888.00 2021-11-17 04:34:08.412 321 14427.68 52.73 55976.78 88888.00 2021-11-17 04:34:09.912 321 14427.66 52.73 55976.80 88888.00 2021-11-17 04:34:09.412 321 14427.63 52.77 55976.86 88888.00 2021-11-17 04:34:09.912 321 14427.61 52.64 55976.88 88888.00 2021-11-17 04:34:10.412 321 14427.58 52.59 55976.83 88888.00 2021-11-17 04:34:11.912 321 14427.57 52.58 55976.75 88888.00 2021-11-17 04:34:11.412 321 14427.57 52.69 55976.69 88888.00 2021-11-17 04:34:12.912 321 14427.58 52.77 55976.64 88888.00 2021-11-17 04:34:12.412 321 14427.58 52.82 55976.61 88888.00 2021-11-17 04:34:13.912 321 14427.55 52.86 55976.60 88888.00 2021-11-17 04:34:13.412 321 14427.54 52.86 55976.61 88888.00 2021-11-17 04:34:14.912 321 14427.48 52.83 55976.66 88888.00 2021-11-17 04:34:14.412 321 14427.56 52.77 55976.60 88888.00 2021-11-17 04:34:15.912 321 14427.55 52.78 55976.61 88888.00 2021-11-17 04:34:15.412 321 14427.47 52.76 55976.65 88888.00 2021-11-17 04:34:16.912 321 14427.46 52.94 55976.66 88888.00 2021-11-17 04:34:16.412 321 14427.47 53.09 55976.63 88888.00 2021-11-17 04:34:17.912 321 14427.46 52.82 55976.66 88888.00 2021-11-17 04:34:17.412 321 14427.44 52.74 55976.67 88888.00 2021-11-17 04:34:18.912 321 14427.43 52.78 55976.64 88888.00 2021-11-17 04:34:18.412 321 14427.40 52.82 55976.65 88888.00 2021-11-17 04:34:19.912 321 14427.39 52.83 55976.67 88888.00 2021-11-17 04:34:19.412 321 14427.37 52.83 55976.61 88888.00 2021-11-17 04:34:20.912 321 14427.36 52.93 55976.58 88888.00 2021-11-17 04:34:20.412 321 14427.34 52.94 55976.56 88888.00 2021-11-17 04:34:21.912 321 14427.31 52.92 55976.56 88888.00 2021-11-17 04:34:21.412 321 14427.34 52.92 55976.54 88888.00 2021-11-17 04:34:22.912 321 14427.35 52.86 55976.53 88888.00 2021-11-17 04:34:22.412 321 14427.37 52.92 55976.48 88888.00 2021-11-17 04:34:23.912 321 14427.38 52.93 55976.41 88888.00 2021-11-17 04:34:23.412 321 14427.37 52.94 55976.44 88888.00 2021-11-17 04:34:23.912 321 14427.35 53.01 55976.40 88888.00 2021-11-17 04:34:24.412 321 14427.36 52.98 55976.36 88888.00 2021-11-17 04:34:25.912 321 14427.37 52.91 55976.33 88888.00 2021-11-17 04:34:25.412 321 14427.36 53.00 55976.37 88888.00 2021-11-17 04:34:25.912 321 14427.35 52.98 55976.41 88888.00 2021-11-17 04:34:26.412 321 14427.36 53.11 55976.45 88888.00 2021-11-17 04:34:27.912 321 14427.35 53.21 55976.44 88888.00 2021-11-17 04:34:27.412 321 14427.37 53.17 55976.37 88888.00 2021-11-17 04:34:28.912 321 14427.40 53.26 55976.38 88888.00 2021-11-17 04:34:28.412 321 14427.42 53.25 55976.45 88888.00 2021-11-17 04:34:29.912 321 14427.43 53.09 55976.46 88888.00 2021-11-17 04:34:29.412 321 14427.36 52.98 55976.40 88888.00 2021-11-17 04:34:30.912 321 14427.34 52.92 55976.39 88888.00 2021-11-17 04:34:30.412 321 14427.39 52.87 55976.40 88888.00 2021-11-17 04:34:31.912 321 14427.40 52.92 55976.32 88888.00 2021-11-17 04:34:31.412 321 14427.44 52.99 55976.21 88888.00 2021-11-17 04:34:31.912 321 14427.47 53.03 55976.21 88888.00 2021-11-17 04:34:32.412 321 14427.46 53.01 55976.30 88888.00 2021-11-17 04:34:33.912 321 14427.47 53.02 55976.32 88888.00 2021-11-17 04:34:33.412 321 14427.53 52.97 55976.26 88888.00 2021-11-17 04:34:34.912 321 14427.56 52.98 55976.27 88888.00 2021-11-17 04:34:34.412 321 14427.55 52.98 55976.35 88888.00 2021-11-17 04:34:35.912 321 14427.59 52.91 55976.36 88888.00 2021-11-17 04:34:35.412 321 14427.62 52.94 55976.32 88888.00 2021-11-17 04:34:36.912 321 14427.62 52.97 55976.31 88888.00 2021-11-17 04:34:36.412 321 14427.65 53.00 55976.32 88888.00 2021-11-17 04:34:37.912 321 14427.68 52.93 55976.35 88888.00 2021-11-17 04:34:37.412 321 14427.72 52.91 55976.39 88888.00 2021-11-17 04:34:38.912 321 14427.73 52.90 55976.44 88888.00 2021-11-17 04:34:38.412 321 14427.75 52.90 55976.51 88888.00 2021-11-17 04:34:39.912 321 14427.77 52.94 55976.57 88888.00 2021-11-17 04:34:39.412 321 14427.81 52.97 55976.61 88888.00 2021-11-17 04:34:40.912 321 14427.78 52.95 55976.61 88888.00 2021-11-17 04:34:40.412 321 14427.82 52.93 55976.59 88888.00 2021-11-17 04:34:41.912 321 14427.89 52.91 55976.59 88888.00 2021-11-17 04:34:41.412 321 14427.93 52.97 55976.58 88888.00 2021-11-17 04:34:42.912 321 14427.96 52.95 55976.55 88888.00 2021-11-17 04:34:42.412 321 14427.95 53.09 55976.59 88888.00 2021-11-17 04:34:43.912 321 14428.00 53.19 55976.67 88888.00 2021-11-17 04:34:43.412 321 14428.05 53.19 55976.77 88888.00 2021-11-17 04:34:44.912 321 14428.08 53.17 55976.84 88888.00 2021-11-17 04:34:44.412 321 14428.10 52.90 55976.86 88888.00 2021-11-17 04:34:45.912 321 14428.08 52.77 55976.89 88888.00 2021-11-17 04:34:45.412 321 14428.12 52.77 55976.88 88888.00 2021-11-17 04:34:46.912 321 14428.18 52.81 55976.87 88888.00 2021-11-17 04:34:46.412 321 14428.29 52.82 55976.88 88888.00 2021-11-17 04:34:47.912 321 14428.41 52.85 55976.96 88888.00 2021-11-17 04:34:47.412 321 14428.40 52.93 55977.00 88888.00 2021-11-17 04:34:48.912 321 14428.40 53.02 55977.05 88888.00 2021-11-17 04:34:48.412 321 14428.39 52.99 55977.15 88888.00 2021-11-17 04:34:49.912 321 14428.44 52.94 55977.22 88888.00 2021-11-17 04:34:49.412 321 14428.47 52.94 55977.19 88888.00 2021-11-17 04:34:50.912 321 14428.50 52.92 55977.16 88888.00 2021-11-17 04:34:50.412 321 14428.52 52.89 55977.16 88888.00 2021-11-17 04:34:51.912 321 14428.58 52.95 55977.17 88888.00 2021-11-17 04:34:51.412 321 14428.63 52.94 55977.23 88888.00 2021-11-17 04:34:52.912 321 14428.65 52.89 55977.23 88888.00 2021-11-17 04:34:52.412 321 14428.59 52.89 55977.23 88888.00 2021-11-17 04:34:53.912 321 14428.58 52.87 55977.26 88888.00 2021-11-17 04:34:53.412 321 14428.63 52.90 55977.33 88888.00 2021-11-17 04:34:54.912 321 14428.63 52.86 55977.39 88888.00 2021-11-17 04:34:54.412 321 14428.67 52.97 55977.43 88888.00 2021-11-17 04:34:55.412 321 14428.74 53.04 55977.51 88888.00 2021-11-17 04:34:56.912 321 14428.78 52.98 55977.53 88888.00 2021-11-17 04:34:56.413 321 14428.80 53.06 55977.56 88888.00 2021-11-17 04:34:57.913 321 14428.82 53.16 55977.64 88888.00 2021-11-17 04:34:57.413 321 14428.79 53.00 55977.64 88888.00 2021-11-17 04:34:58.913 321 14428.80 52.98 55977.57 88888.00 2021-11-17 04:34:58.413 321 14428.79 52.99 55977.56 88888.00 2021-11-17 04:34:59.913 321 14428.82 52.94 55977.64 88888.00 2021-11-17 04:34:59.413 321 14428.80 53.04 55977.70 88888.00 2021-11-17 04:34:59.913 321 14428.85 53.04 55977.73 88888.00 2021-11-17 04:35:00.413 321 14428.88 53.00 55977.75 88888.00 2021-11-17 04:35:01.913 321 14428.91 52.93 55977.77 88888.00 2021-11-17 04:35:01.413 321 14428.91 52.95 55977.77 88888.00 2021-11-17 04:35:02.913 321 14428.89 53.01 55977.75 88888.00 2021-11-17 04:35:02.413 321 14428.91 53.00 55977.71 88888.00 2021-11-17 04:35:03.913 321 14428.92 52.93 55977.71 88888.00 2021-11-17 04:35:03.413 321 14428.97 52.94 55977.70 88888.00 2021-11-17 04:35:04.913 321 14429.05 52.93 55977.71 88888.00 2021-11-17 04:35:04.413 321 14429.04 53.08 55977.70 88888.00 2021-11-17 04:35:05.913 321 14429.02 53.23 55977.76 88888.00 2021-11-17 04:35:05.413 321 14429.01 53.07 55977.79 88888.00 2021-11-17 04:35:06.913 321 14429.02 52.98 55977.88 88888.00 2021-11-17 04:35:06.413 321 14429.00 52.99 55977.90 88888.00 2021-11-17 04:35:07.913 321 14428.97 52.98 55977.87 88888.00 2021-11-17 04:35:07.413 321 14428.98 52.95 55977.88 88888.00 2021-11-17 04:35:08.913 321 14429.00 52.87 55977.89 88888.00 2021-11-17 04:35:08.413 321 14429.00 52.93 55977.87 88888.00 2021-11-17 04:35:09.913 321 14428.98 53.07 55977.82 88888.00 2021-11-17 04:35:09.413 321 14428.96 52.92 55977.77 88888.00 2021-11-17 04:35:10.913 321 14428.94 53.04 55977.78 88888.00 2021-11-17 04:35:10.413 321 14428.92 53.14 55977.80 88888.00 2021-11-17 04:35:11.913 321 14428.88 53.08 55977.88 88888.00 2021-11-17 04:35:11.413 321 14428.87 52.89 55977.96 88888.00 2021-11-17 04:35:11.913 321 14428.82 52.91 55977.97 88888.00 2021-11-17 04:35:12.413 321 14428.74 52.82 55977.98 88888.00 2021-11-17 04:35:13.913 321 14428.68 52.77 55977.99 88888.00 2021-11-17 04:35:13.413 321 14428.64 52.73 55977.92 88888.00 2021-11-17 04:35:14.913 321 14428.59 52.84 55977.90 88888.00 2021-11-17 04:35:14.413 321 14428.58 52.94 55977.89 88888.00 2021-11-17 04:35:15.913 321 14428.56 52.90 55977.90 88888.00 2021-11-17 04:35:15.413 321 14428.52 52.92 55977.89 88888.00 2021-11-17 04:35:16.913 321 14428.49 53.06 55977.87 88888.00 2021-11-17 04:35:16.413 321 14428.50 53.02 55977.89 88888.00 2021-11-17 04:35:17.913 321 14428.47 52.99 55977.89 88888.00 2021-11-17 04:35:17.413 321 14428.45 52.91 55977.90 88888.00 2021-11-17 04:35:17.913 321 14428.45 53.06 55977.87 88888.00 2021-11-17 04:35:18.413 321 14428.44 53.23 55977.86 88888.00 2021-11-17 04:35:19.913 321 14428.39 53.20 55977.82 88888.00 2021-11-17 04:35:19.413 321 14428.39 53.21 55977.83 88888.00 2021-11-17 04:35:19.913 321 14428.36 53.20 55977.88 88888.00 2021-11-17 04:35:20.413 321 14428.30 53.08 55977.90 88888.00 2021-11-17 04:35:21.913 321 14428.30 53.14 55977.97 88888.00 2021-11-17 04:35:21.413 321 14428.27 53.12 55977.98 88888.00 2021-11-17 04:35:22.913 321 14428.20 53.02 55977.97 88888.00 2021-11-17 04:35:22.413 321 14428.19 52.91 55977.96 88888.00 2021-11-17 04:35:22.913 321 14428.19 52.86 55977.90 88888.00 2021-11-17 04:35:23.413 321 14428.15 52.85 55977.87 88888.00 2021-11-17 04:35:24.913 321 14428.17 52.90 55977.86 88888.00 2021-11-17 04:35:24.413 321 14428.18 52.84 55977.90 88888.00 2021-11-17 04:35:25.913 321 14428.17 52.86 55977.92 88888.00 2021-11-17 04:35:25.413 321 14428.12 52.81 55977.88 88888.00 2021-11-17 04:35:26.913 321 14428.09 52.94 55977.81 88888.00 2021-11-17 04:35:26.413 321 14428.10 53.04 55977.89 88888.00 2021-11-17 04:35:27.913 321 14428.08 53.16 55977.91 88888.00 2021-11-17 04:35:27.413 321 14428.04 53.17 55977.83 88888.00 2021-11-17 04:35:28.913 321 14428.02 53.17 55977.80 88888.00 2021-11-17 04:35:28.413 321 14427.92 53.10 55977.78 88888.00 2021-11-17 04:35:29.913 321 14427.91 52.95 55977.75 88888.00 2021-11-17 04:35:29.413 321 14427.82 52.91 55977.80 88888.00 2021-11-17 04:35:30.913 321 14427.76 53.06 55977.81 88888.00 2021-11-17 04:35:30.413 321 14427.73 52.95 55977.85 88888.00 2021-11-17 04:35:31.913 321 14427.70 52.89 55977.79 88888.00 2021-11-17 04:35:31.413 321 14427.62 52.85 55977.63 88888.00 2021-11-17 04:35:32.913 321 14427.54 52.81 55977.63 88888.00 2021-11-17 04:35:32.413 321 14427.49 52.93 55977.63 88888.00 2021-11-17 04:35:33.913 321 14427.46 52.98 55977.58 88888.00 2021-11-17 04:35:33.413 321 14427.45 52.98 55977.53 88888.00 2021-11-17 04:35:34.913 321 14427.40 52.97 55977.54 88888.00 2021-11-17 04:35:34.413 321 14427.36 52.83 55977.59 88888.00 2021-11-17 04:35:34.913 321 14427.27 52.84 55977.59 88888.00 2021-11-17 04:35:35.413 321 14427.22 53.02 55977.58 88888.00 2021-11-17 04:35:36.913 321 14427.16 52.94 55977.51 88888.00 2021-11-17 04:35:36.404 321 14427.06 52.80 55977.43 88888.00 2021-11-17 04:35:36.904 321 14426.98 52.74 55977.31 88888.00 2021-11-17 04:35:37.404 321 14426.92 52.68 55977.26 88888.00 2021-11-17 04:35:37.904 321 14426.88 52.61 55977.30 88888.00 2021-11-17 04:35:38.404 321 14426.82 52.58 55977.31 88888.00 2021-11-17 04:35:38.904 321 14426.73 52.64 55977.26 88888.00 2021-11-17 04:35:39.404 321 14426.66 52.61 55977.23 88888.00 2021-11-17 04:35:40.904 321 14426.63 52.59 55977.22 88888.00 2021-11-17 04:35:40.404 321 14426.54 52.61 55977.14 88888.00 2021-11-17 04:35:40.904 321 14426.47 52.65 55977.06 88888.00 2021-11-17 04:35:41.404 321 14426.37 52.69 55976.97 88888.00 2021-11-17 04:35:41.904 321 14426.27 52.64 55976.98 88888.00 2021-11-17 04:35:42.404 321 14426.20 52.57 55976.97 88888.00 2021-11-17 04:35:43.904 321 14426.13 52.52 55976.86 88888.00 2021-11-17 04:35:43.404 321 14426.05 52.53 55976.79 88888.00 2021-11-17 04:35:43.904 321 14425.98 52.50 55976.79 88888.00 2021-11-17 04:35:44.404 321 14425.94 52.51 55976.75 88888.00 2021-11-17 04:35:44.904 321 14425.82 52.58 55976.69 88888.00 2021-11-17 04:35:45.404 321 14425.75 52.67 55976.60 88888.00 2021-11-17 04:35:45.904 321 14425.67 52.65 55976.56 88888.00 2021-11-17 04:35:46.404 321 14425.59 52.67 55976.53 88888.00 2021-11-17 04:35:46.904 321 14425.51 52.65 55976.50 88888.00 2021-11-17 04:35:47.404 321 14425.46 52.63 55976.50 88888.00 2021-11-17 04:35:48.904 321 14425.41 52.70 55976.46 88888.00 2021-11-17 04:35:48.404 321 14425.38 52.76 55976.36 88888.00 2021-11-17 04:35:48.904 321 14425.32 52.65 55976.33 88888.00 2021-11-17 04:35:49.404 321 14425.25 52.60 55976.35 88888.00 2021-11-17 04:35:49.904 321 14425.20 52.39 55976.33 88888.00 2021-11-17 04:35:50.404 321 14425.15 52.39 55976.21 88888.00 2021-11-17 04:35:51.904 321 14425.07 52.36 55976.17 88888.00 2021-11-17 04:35:51.404 321 14425.02 52.31 55976.19 88888.00 2021-11-17 04:35:52.904 321 14425.01 52.28 55976.17 88888.00 2021-11-17 04:35:52.404 321 14424.93 52.24 55976.05 88888.00 2021-11-17 04:35:52.904 321 14424.90 52.24 55975.93 88888.00 2021-11-17 04:35:53.404 321 14424.87 52.19 55975.91 88888.00 2021-11-17 04:35:53.904 321 14424.79 52.14 55975.97 88888.00 2021-11-17 04:35:54.404 321 14424.75 52.13 55975.89 88888.00 2021-11-17 04:35:54.904 321 14424.67 52.13 55975.74 88888.00 2021-11-17 04:35:55.404 321 14424.60 52.21 55975.71 88888.00 2021-11-17 04:35:56.904 321 14424.57 52.22 55975.78 88888.00 2021-11-17 04:35:57.904 321 14424.47 52.38 55975.71 88888.00 2021-11-17 04:35:57.404 321 14424.43 52.36 55975.60 88888.00 2021-11-17 04:35:57.904 321 14424.36 52.14 55975.60 88888.00 2021-11-17 04:35:58.404 321 14424.30 52.08 55975.57 88888.00 2021-11-17 04:35:59.904 321 14424.22 52.04 55975.45 88888.00 2021-11-17 04:35:59.404 321 14424.13 52.02 55975.38 88888.00 2021-11-17 04:35:59.904 321 14424.11 52.06 55975.38 88888.00 2021-11-17 04:36:00.404 321 14424.02 51.98 55975.34 88888.00 2021-11-17 04:36:01.904 321 14423.95 51.93 55975.24 88888.00 2021-11-17 04:36:01.404 321 14423.87 51.93 55975.23 88888.00 2021-11-17 04:36:01.904 321 14423.84 52.06 55975.24 88888.00 2021-11-17 04:36:02.404 321 14423.76 52.07 55975.15 88888.00 2021-11-17 04:36:02.904 321 14423.71 51.97 55975.00 88888.00 2021-11-17 04:36:03.404 321 14423.63 51.93 55974.99 88888.00 2021-11-17 04:36:04.904 321 14423.57 51.96 55975.01 88888.00 2021-11-17 04:36:04.404 321 14423.49 51.90 55974.97 88888.00 2021-11-17 04:36:04.904 321 14423.40 51.84 55974.87 88888.00 2021-11-17 04:36:05.404 321 14423.31 51.81 55974.86 88888.00 2021-11-17 04:36:05.904 321 14423.27 51.76 55974.86 88888.00 2021-11-17 04:36:06.404 321 14423.22 51.82 55974.82 88888.00 2021-11-17 04:36:06.904 321 14423.16 51.83 55974.79 88888.00 2021-11-17 04:36:07.404 321 14423.12 51.87 55974.79 88888.00 2021-11-17 04:36:07.904 321 14423.06 51.79 55974.75 88888.00 2021-11-17 04:36:08.404 321 14423.00 51.90 55974.71 88888.00 2021-11-17 04:36:08.904 321 14422.93 51.82 55974.70 88888.00 2021-11-17 04:36:09.404 321 14422.86 51.84 55974.64 88888.00 2021-11-17 04:36:10.904 321 14422.81 51.75 55974.59 88888.00 2021-11-17 04:36:10.404 321 14422.77 51.72 55974.63 88888.00 2021-11-17 04:36:10.904 321 14422.72 51.64 55974.62 88888.00 2021-11-17 04:36:11.404 321 14422.66 51.68 55974.59 88888.00 2021-11-17 04:36:11.904 321 14422.64 51.72 55974.58 88888.00 2021-11-17 04:36:12.404 321 14422.63 51.70 55974.53 88888.00 2021-11-17 04:36:13.904 321 14422.61 51.67 55974.51 88888.00 2021-11-17 04:36:13.404 321 14422.57 51.66 55974.51 88888.00 2021-11-17 04:36:13.904 321 14422.53 51.64 55974.41 88888.00 2021-11-17 04:36:15.905 321 14422.46 51.62 55974.34 88888.00 2021-11-17 04:36:15.405 321 14422.39 51.55 55974.40 88888.00 2021-11-17 04:36:15.905 321 14422.39 51.53 55974.38 88888.00 2021-11-17 04:36:17.905 321 14422.37 51.63 55974.30 88888.00 2021-11-17 04:36:17.405 321 14422.32 51.67 55974.28 88888.00 2021-11-17 04:36:17.905 321 14422.29 51.64 55974.30 88888.00 2021-11-17 04:36:18.405 321 14422.30 51.60 55974.24 88888.00 2021-11-17 04:36:18.905 321 14422.29 51.57 55974.19 88888.00 2021-11-17 04:36:19.405 321 14422.30 51.50 55974.20 88888.00 2021-11-17 04:36:19.905 321 14422.32 51.55 55974.17 88888.00 2021-11-17 04:36:20.405 321 14422.32 51.55 55974.15 88888.00 2021-11-17 04:36:20.905 321 14422.29 51.65 55974.14 88888.00 2021-11-17 04:36:21.405 321 14422.28 51.62 55974.12 88888.00 2021-11-17 04:36:21.905 321 14422.34 51.58 55974.07 88888.00 2021-11-17 04:36:22.405 321 14422.32 51.63 55974.10 88888.00 2021-11-17 04:36:22.905 321 14422.29 51.68 55974.05 88888.00 2021-11-17 04:36:23.405 321 14422.30 51.65 55974.03 88888.00 2021-11-17 04:36:23.905 321 14422.34 51.60 55974.06 88888.00 2021-11-17 04:36:24.905 321 14422.36 51.56 55974.02 88888.00 2021-11-17 04:36:25.405 321 14422.38 51.62 55974.00 88888.00 2021-11-17 04:36:26.905 321 14422.38 51.65 55974.05 88888.00 2021-11-17 04:36:26.405 321 14422.35 51.63 55974.00 88888.00 2021-11-17 04:36:26.905 321 14422.36 51.56 55974.02 88888.00 2021-11-17 04:36:27.405 321 14422.38 51.62 55973.98 88888.00 2021-11-17 04:36:28.905 321 14422.39 51.63 55973.94 88888.00 2021-11-17 04:36:28.405 321 14422.41 51.60 55973.88 88888.00 2021-11-17 04:36:28.905 321 14422.43 51.55 55973.95 88888.00 2021-11-17 04:36:29.405 321 14422.43 51.53 55974.01 88888.00 2021-11-17 04:36:29.905 321 14422.41 51.55 55973.96 88888.00 2021-11-17 04:36:30.405 321 14422.45 51.59 55973.91 88888.00 2021-11-17 04:36:31.905 321 14422.45 51.65 55973.94 88888.00 2021-11-17 04:36:31.405 321 14422.45 51.71 55973.95 88888.00 2021-11-17 04:36:32.905 321 14422.45 51.59 55973.88 88888.00 2021-11-17 04:36:32.405 321 14422.45 51.62 55973.92 88888.00 2021-11-17 04:36:32.905 321 14422.39 51.62 55973.94 88888.00 2021-11-17 04:36:33.405 321 14422.36 51.58 55973.95 88888.00 2021-11-17 04:36:33.905 321 14422.36 51.56 55973.93 88888.00 2021-11-17 04:36:34.405 321 14422.38 51.51 55973.96 88888.00 2021-11-17 04:36:35.905 321 14422.37 51.50 55973.98 88888.00 2021-11-17 04:36:35.405 321 14422.42 51.51 55973.91 88888.00 2021-11-17 04:36:35.905 321 14422.36 51.50 55973.93 88888.00 2021-11-17 04:36:36.405 321 14422.37 51.55 55974.00 88888.00 2021-11-17 04:36:37.905 321 14422.37 51.57 55973.94 88888.00 2021-11-17 04:36:37.405 321 14422.37 51.51 55973.88 88888.00 2021-11-17 04:36:38.905 321 14422.42 51.57 55973.96 88888.00 2021-11-17 04:36:38.405 321 14422.44 51.73 55973.96 88888.00 2021-11-17 04:36:38.905 321 14422.45 51.63 55973.88 88888.00 2021-11-17 04:36:39.405 321 14422.41 51.57 55973.89 88888.00 2021-11-17 04:36:40.905 321 14422.45 51.56 55973.91 88888.00 2021-11-17 04:36:40.405 321 14422.47 51.55 55973.95 88888.00 2021-11-17 04:36:40.905 321 14422.45 51.57 55974.01 88888.00 2021-11-17 04:36:41.405 321 14422.46 51.46 55974.06 88888.00 2021-11-17 04:36:41.905 321 14422.46 51.41 55974.01 88888.00 2021-11-17 04:36:42.405 321 14422.49 51.34 55974.03 88888.00 2021-11-17 04:36:42.905 321 14422.51 51.45 55974.08 88888.00 2021-11-17 04:36:43.405 321 14422.53 51.45 55974.16 88888.00 2021-11-17 04:36:43.905 321 14422.56 51.47 55974.15 88888.00 2021-11-17 04:36:44.405 321 14422.60 51.48 55974.25 88888.00 2021-11-17 04:36:44.905 321 14422.58 51.47 55974.28 88888.00 2021-11-17 04:36:45.405 321 14422.61 51.56 55974.26 88888.00 2021-11-17 04:36:45.905 321 14422.61 51.62 55974.28 88888.00 2021-11-17 04:36:46.405 321 14422.63 51.62 55974.33 88888.00 2021-11-17 04:36:46.905 321 14422.62 51.63 55974.34 88888.00 2021-11-17 04:36:47.405 321 14422.64 51.59 55974.35 88888.00 2021-11-17 04:36:48.905 321 14422.67 51.64 55974.47 88888.00 2021-11-17 04:36:48.405 321 14422.71 51.68 55974.53 88888.00 2021-11-17 04:36:48.905 321 14422.76 51.72 55974.54 88888.00 2021-11-17 04:36:49.405 321 14422.77 51.66 55974.59 88888.00 2021-11-17 04:36:50.905 321 14422.77 51.74 55974.67 88888.00 2021-11-17 04:36:50.405 321 14422.80 51.67 55974.67 88888.00 2021-11-17 04:36:50.905 321 14422.85 51.63 55974.73 88888.00 2021-11-17 04:36:51.405 321 14422.85 51.64 55974.80 88888.00 2021-11-17 04:36:51.905 321 14422.85 51.64 55974.85 88888.00 2021-11-17 04:36:52.405 321 14422.91 51.60 55975.00 88888.00 2021-11-17 04:36:53.905 321 14422.92 51.60 55975.01 88888.00 2021-11-17 04:36:53.405 321 14422.99 51.59 55975.00 88888.00 2021-11-17 04:36:53.905 321 14422.99 51.66 55975.08 88888.00 2021-11-17 04:36:54.405 321 14423.01 51.70 55975.08 88888.00 2021-11-17 04:36:55.905 321 14423.06 51.72 55975.10 88888.00 2021-11-17 04:36:55.405 321 14423.09 51.71 55975.18 88888.00 2021-11-17 04:36:55.905 321 14423.10 51.75 55975.20 88888.00 2021-11-17 04:36:56.405 321 14423.14 51.71 55975.26 88888.00 2021-11-17 04:36:57.905 321 14423.14 51.66 55975.35 88888.00 2021-11-17 04:36:57.405 321 14423.11 51.71 55975.33 88888.00 2021-11-17 04:36:57.905 321 14423.10 51.72 55975.37 88888.00 2021-11-17 04:36:58.405 321 14423.11 51.73 55975.43 88888.00 2021-11-17 04:36:59.905 321 14423.10 51.72 55975.44 88888.00 2021-11-17 04:36:59.406 321 14423.09 51.80 55975.54 88888.00 2021-11-17 04:36:59.906 321 14423.08 51.75 55975.55 88888.00 2021-11-17 04:37:00.406 321 14423.09 51.76 55975.61 88888.00 2021-11-17 04:37:01.906 321 14423.11 51.80 55975.66 88888.00 2021-11-17 04:37:01.406 321 14423.19 51.73 55975.69 88888.00 2021-11-17 04:37:02.906 321 14423.21 51.74 55975.72 88888.00 2021-11-17 04:37:02.406 321 14423.21 51.75 55975.70 88888.00 2021-11-17 04:37:02.906 321 14423.19 51.73 55975.76 88888.00 2021-11-17 04:37:03.406 321 14423.17 51.75 55975.81 88888.00 2021-11-17 04:37:03.906 321 14423.14 51.70 55975.78 88888.00 2021-11-17 04:37:04.406 321 14423.08 51.73 55975.82 88888.00 2021-11-17 04:37:05.906 321 14423.11 51.73 55975.75 88888.00 2021-11-17 04:37:05.406 321 14423.09 51.80 55975.78 88888.00 2021-11-17 04:37:05.906 321 14423.04 51.73 55975.70 88888.00 2021-11-17 04:37:06.406 321 14423.00 51.79 55975.74 88888.00 2021-11-17 04:37:06.906 321 14422.95 51.75 55975.80 88888.00 2021-11-17 04:37:07.406 321 14422.89 51.80 55975.80 88888.00 2021-11-17 04:37:08.406 321 14422.81 51.76 55975.79 88888.00 2021-11-17 04:37:09.906 321 14422.75 51.80 55975.78 88888.00 2021-11-17 04:37:09.406 321 14422.71 51.75 55975.72 88888.00 2021-11-17 04:37:09.906 321 14422.70 51.71 55975.72 88888.00 2021-11-17 04:37:10.406 321 14422.61 51.64 55975.66 88888.00 2021-11-17 04:37:11.906 321 14422.54 51.71 55975.69 88888.00 2021-11-17 04:37:11.406 321 14422.46 51.72 55975.61 88888.00 2021-11-17 04:37:12.906 321 14422.42 51.66 55975.58 88888.00 2021-11-17 04:37:12.406 321 14422.38 51.58 55975.57 88888.00 2021-11-17 04:37:12.906 321 14422.32 51.56 55975.57 88888.00 2021-11-17 04:37:13.406 321 14422.26 51.56 55975.44 88888.00 2021-11-17 04:37:13.906 321 14422.18 51.63 55975.41 88888.00 2021-11-17 04:37:14.406 321 14422.12 51.57 55975.39 88888.00 2021-11-17 04:37:15.906 321 14422.04 51.55 55975.37 88888.00 2021-11-17 04:37:15.406 321 14421.99 51.56 55975.32 88888.00 2021-11-17 04:37:15.906 321 14421.95 51.59 55975.29 88888.00 2021-11-17 04:37:16.406 321 14421.87 51.60 55975.30 88888.00 2021-11-17 04:37:17.906 321 14421.80 51.60 55975.25 88888.00 2021-11-17 04:37:17.406 321 14421.67 51.60 55975.18 88888.00 2021-11-17 04:37:18.406 321 14421.52 51.62 55975.06 88888.00 2021-11-17 04:37:19.906 321 14421.41 51.58 55974.98 88888.00 2021-11-17 04:37:19.406 321 14421.33 51.58 55974.92 88888.00 2021-11-17 04:37:19.906 321 14421.25 51.58 55974.82 88888.00 2021-11-17 04:37:20.406 321 14421.21 51.59 55974.71 88888.00 2021-11-17 04:37:21.906 321 14421.14 51.71 55974.67 88888.00 2021-11-17 04:37:21.406 321 14421.09 51.63 55974.61 88888.00 2021-11-17 04:37:22.906 321 14421.02 51.56 55974.59 88888.00 2021-11-17 04:37:22.406 321 14420.96 51.53 55974.52 88888.00 2021-11-17 04:37:22.906 321 14420.89 51.57 55974.47 88888.00 2021-11-17 04:37:23.406 321 14420.84 51.63 55974.35 88888.00 2021-11-17 04:37:24.906 321 14420.77 51.66 55974.29 88888.00 2021-11-17 04:37:24.406 321 14420.72 51.67 55974.24 88888.00 2021-11-17 04:37:24.906 321 14420.67 51.75 55974.23 88888.00 2021-11-17 04:37:25.406 321 14420.62 51.89 55974.21 88888.00 2021-11-17 04:37:25.906 321 14420.53 51.82 55974.19 88888.00 2021-11-17 04:37:26.406 321 14420.48 51.70 55974.16 88888.00 2021-11-17 04:37:27.906 321 14420.45 51.71 55974.04 88888.00 2021-11-17 04:37:27.406 321 14420.47 51.73 55973.96 88888.00 2021-11-17 04:37:28.406 321 14420.38 51.76 55973.82 88888.00 2021-11-17 04:37:28.906 321 14420.39 51.73 55973.77 88888.00 2021-11-17 04:37:29.406 321 14420.37 51.79 55973.74 88888.00 2021-11-17 04:37:30.906 321 14420.35 51.75 55973.76 88888.00 2021-11-17 04:37:30.406 321 14420.31 51.71 55973.74 88888.00 2021-11-17 04:37:30.906 321 14420.30 51.68 55973.74 88888.00 2021-11-17 04:37:31.406 321 14420.30 51.72 55973.66 88888.00 2021-11-17 04:37:31.906 321 14420.31 51.74 55973.61 88888.00 2021-11-17 04:37:32.406 321 14420.30 51.76 55973.49 88888.00 2021-11-17 04:37:33.906 321 14420.26 51.71 55973.48 88888.00 2021-11-17 04:37:33.406 321 14420.28 51.70 55973.41 88888.00 2021-11-17 04:37:33.906 321 14420.26 51.71 55973.44 88888.00 2021-11-17 04:37:34.406 321 14420.31 51.75 55973.36 88888.00 2021-11-17 04:37:34.906 321 14420.35 51.75 55973.32 88888.00 2021-11-17 04:37:35.406 321 14420.38 51.66 55973.22 88888.00 2021-11-17 04:37:35.906 321 14420.34 51.65 55973.22 88888.00 2021-11-17 04:37:36.406 321 14420.37 51.67 55973.22 88888.00 2021-11-17 04:37:37.906 321 14420.30 51.68 55973.18 88888.00 2021-11-17 04:37:37.406 321 14420.21 51.71 55973.10 88888.00 2021-11-17 04:37:38.906 321 14420.21 51.70 55973.05 88888.00 2021-11-17 04:37:38.406 321 14420.21 51.65 55973.04 88888.00 2021-11-17 04:37:38.906 321 14420.23 51.76 55972.99 88888.00 2021-11-17 04:37:39.406 321 14420.19 51.66 55972.93 88888.00 2021-11-17 04:37:40.906 321 14420.17 51.72 55972.86 88888.00 2021-11-17 04:37:40.406 321 14420.16 51.66 55972.90 88888.00 2021-11-17 04:37:40.906 321 14420.16 51.57 55972.82 88888.00 2021-11-17 04:37:41.406 321 14420.14 51.59 55972.76 88888.00 2021-11-17 04:37:41.906 321 14420.15 51.57 55972.64 88888.00 2021-11-17 04:37:42.406 321 14420.16 51.55 55972.64 88888.00 2021-11-17 04:37:42.906 321 14420.17 51.53 55972.61 88888.00 2021-11-17 04:37:43.406 321 14420.14 51.54 55972.50 88888.00 2021-11-17 04:37:43.906 321 14420.16 51.53 55972.51 88888.00 2021-11-17 04:37:44.406 321 14420.21 51.53 55972.43 88888.00 2021-11-17 04:37:44.906 321 14420.25 51.57 55972.39 88888.00 2021-11-17 04:37:45.407 321 14420.24 51.60 55972.41 88888.00 2021-11-17 04:37:46.907 321 14420.25 51.63 55972.36 88888.00 2021-11-17 04:37:46.407 321 14420.29 51.62 55972.37 88888.00 2021-11-17 04:37:46.907 321 14420.30 51.57 55972.42 88888.00 2021-11-17 04:37:47.407 321 14420.32 51.53 55972.28 88888.00 2021-11-17 04:37:47.907 321 14420.28 51.48 55972.24 88888.00 2021-11-17 04:37:48.407 321 14420.29 51.42 55972.20 88888.00 2021-11-17 04:37:49.907 321 14420.39 51.46 55972.11 88888.00 2021-11-17 04:37:49.407 321 14420.42 51.60 55972.15 88888.00 2021-11-17 04:37:49.907 321 14420.42 51.66 55972.09 88888.00 2021-11-17 04:37:50.407 321 14420.42 51.63 55972.06 88888.00 2021-11-17 04:37:50.907 321 14420.43 51.64 55972.07 88888.00 2021-11-17 04:37:51.407 321 14420.45 51.63 55972.02 88888.00 2021-11-17 04:37:52.907 321 14420.48 51.64 55971.96 88888.00 2021-11-17 04:37:52.407 321 14420.50 51.62 55971.90 88888.00 2021-11-17 04:37:52.907 321 14420.53 51.59 55971.90 88888.00 2021-11-17 04:37:53.407 321 14420.61 51.62 55971.97 88888.00 2021-11-17 04:37:54.907 321 14420.59 51.58 55971.88 88888.00 2021-11-17 04:37:54.407 321 14420.60 51.57 55971.81 88888.00 2021-11-17 04:37:54.907 321 14420.61 51.58 55971.80 88888.00 2021-11-17 04:37:55.407 321 14420.63 51.60 55971.80 88888.00 2021-11-17 04:37:55.907 321 14420.65 51.53 55971.75 88888.00 2021-11-17 04:37:56.407 321 14420.63 51.43 55971.70 88888.00 2021-11-17 04:37:57.907 321 14420.62 51.51 55971.66 88888.00 2021-11-17 04:37:57.407 321 14420.63 51.50 55971.64 88888.00 2021-11-17 04:37:57.907 321 14420.63 51.42 55971.59 88888.00 2021-11-17 04:37:58.407 321 14420.65 51.34 55971.57 88888.00 2021-11-17 04:37:58.907 321 14420.71 51.39 55971.53 88888.00 2021-11-17 04:37:59.407 321 14420.72 51.42 55971.53 88888.00 2021-11-17 04:38:00.907 321 14420.75 51.47 55971.51 88888.00 2021-11-17 04:38:00.407 321 14420.75 51.42 55971.49 88888.00 2021-11-17 04:38:00.907 321 14420.80 51.46 55971.43 88888.00 2021-11-17 04:38:01.407 321 14420.82 51.43 55971.43 88888.00 2021-11-17 04:38:01.907 321 14420.78 51.36 55971.45 88888.00 2021-11-17 04:38:02.407 321 14420.78 51.39 55971.40 88888.00 2021-11-17 04:38:03.907 321 14420.80 51.54 55971.40 88888.00 2021-11-17 04:38:03.407 321 14420.85 51.41 55971.43 88888.00 2021-11-17 04:38:04.907 321 14420.86 51.37 55971.42 88888.00 2021-11-17 04:38:04.407 321 14420.91 51.28 55971.33 88888.00 2021-11-17 04:38:04.907 321 14420.94 51.33 55971.33 88888.00 2021-11-17 04:38:05.407 321 14420.98 51.38 55971.35 88888.00 2021-11-17 04:38:05.907 321 14421.03 51.41 55971.38 88888.00 2021-11-17 04:38:06.407 321 14421.06 51.42 55971.42 88888.00 2021-11-17 04:38:07.907 321 14421.12 51.39 55971.52 88888.00 2021-11-17 04:38:07.407 321 14421.16 51.34 55971.52 88888.00 2021-11-17 04:38:07.907 321 14421.22 51.40 55971.54 88888.00 2021-11-17 04:38:08.407 321 14421.28 51.45 55971.48 88888.00 2021-11-17 04:38:09.907 321 14421.37 51.39 55971.47 88888.00 2021-11-17 04:38:09.907 321 14421.52 51.39 55971.62 88888.00 2021-11-17 04:38:10.407 321 14421.63 51.42 55971.73 88888.00 2021-11-17 04:38:10.907 321 14421.70 51.45 55971.78 88888.00 2021-11-17 04:38:11.407 321 14421.77 51.48 55971.82 88888.00 2021-11-17 04:38:12.907 321 14421.86 51.55 55971.95 88888.00 2021-11-17 04:38:12.407 321 14421.96 51.56 55972.00 88888.00 2021-11-17 04:38:12.907 321 14422.07 51.55 55972.06 88888.00 2021-11-17 04:38:13.407 321 14422.17 51.57 55972.15 88888.00 2021-11-17 04:38:13.907 321 14422.28 51.63 55972.29 88888.00 2021-11-17 04:38:14.407 321 14422.42 51.63 55972.33 88888.00 2021-11-17 04:38:15.907 321 14422.52 51.59 55972.41 88888.00 2021-11-17 04:38:15.407 321 14422.61 51.65 55972.46 88888.00 2021-11-17 04:38:15.907 321 14422.71 51.73 55972.55 88888.00 2021-11-17 04:38:16.407 321 14422.88 51.60 55972.72 88888.00 2021-11-17 04:38:17.907 321 14423.00 51.75 55972.85 88888.00 2021-11-17 04:38:17.407 321 14423.08 51.93 55972.97 88888.00 2021-11-17 04:38:18.907 321 14423.17 51.99 55973.11 88888.00 2021-11-17 04:38:18.407 321 14423.29 51.85 55973.21 88888.00 2021-11-17 04:38:18.907 321 14423.42 51.76 55973.36 88888.00 2021-11-17 04:38:19.407 321 14423.53 51.97 55973.55 88888.00 2021-11-17 04:38:20.907 321 14423.63 52.15 55973.69 88888.00 2021-11-17 04:38:20.407 321 14423.78 52.09 55973.82 88888.00 2021-11-17 04:38:20.907 321 14423.92 52.01 55973.96 88888.00 2021-11-17 04:38:21.407 321 14424.04 51.93 55974.13 88888.00 2021-11-17 04:38:22.907 321 14424.15 51.94 55974.30 88888.00 2021-11-17 04:38:22.408 321 14424.28 51.98 55974.35 88888.00 2021-11-17 04:38:22.908 321 14424.36 52.21 55974.49 88888.00 2021-11-17 04:38:23.408 321 14424.43 52.28 55974.64 88888.00 2021-11-17 04:38:23.908 321 14424.52 52.16 55974.86 88888.00 2021-11-17 04:38:24.408 321 14424.61 52.07 55975.06 88888.00 2021-11-17 04:38:25.908 321 14424.73 52.17 55975.19 88888.00 2021-11-17 04:38:25.408 321 14424.85 52.19 55975.33 88888.00 2021-11-17 04:38:25.908 321 14424.97 52.11 55975.45 88888.00 2021-11-17 04:38:26.408 321 14425.06 52.11 55975.53 88888.00 2021-11-17 04:38:27.908 321 14425.13 52.15 55975.65 88888.00 2021-11-17 04:38:27.408 321 14425.22 52.24 55975.80 88888.00 2021-11-17 04:38:27.908 321 14425.27 52.38 55975.93 88888.00 2021-11-17 04:38:28.408 321 14425.39 52.44 55976.11 88888.00 2021-11-17 04:38:29.908 321 14425.50 52.39 55976.25 88888.00 2021-11-17 04:38:29.908 321 14425.64 52.43 55976.38 88888.00 2021-11-17 04:38:30.408 321 14425.75 52.43 55976.50 88888.00 2021-11-17 04:38:31.908 321 14425.83 52.41 55976.65 88888.00 2021-11-17 04:38:31.408 321 14425.90 52.44 55976.77 88888.00 2021-11-17 04:38:32.908 321 14425.96 52.56 55976.87 88888.00 2021-11-17 04:38:32.408 321 14426.04 52.63 55976.94 88888.00 2021-11-17 04:38:32.908 321 14426.13 52.63 55977.02 88888.00 2021-11-17 04:38:33.408 321 14426.22 52.64 55977.10 88888.00 2021-11-17 04:38:34.908 321 14426.31 52.70 55977.20 88888.00 2021-11-17 04:38:34.408 321 14426.35 52.74 55977.30 88888.00 2021-11-17 04:38:35.908 321 14426.44 52.87 55977.36 88888.00 2021-11-17 04:38:35.408 321 14426.53 52.87 55977.41 88888.00 2021-11-17 04:38:35.908 321 14426.69 52.83 55977.53 88888.00 2021-11-17 04:38:36.408 321 14426.80 52.78 55977.73 88888.00 2021-11-17 04:38:37.908 321 14426.89 52.80 55977.82 88888.00 2021-11-17 04:38:38.908 321 14427.11 52.87 55977.78 88888.00 2021-11-17 04:38:38.408 321 14427.20 52.85 55977.86 88888.00 2021-11-17 04:38:38.908 321 14427.24 52.87 55978.03 88888.00 2021-11-17 04:38:39.408 321 14427.30 52.89 55978.13 88888.00 2021-11-17 04:38:40.908 321 14427.36 52.92 55978.16 88888.00 2021-11-17 04:38:40.408 321 14427.46 52.87 55978.18 88888.00 2021-11-17 04:38:40.908 321 14427.54 52.93 55978.22 88888.00 2021-11-17 04:38:41.408 321 14427.65 52.97 55978.37 88888.00 2021-11-17 04:38:42.908 321 14427.72 53.06 55978.45 88888.00 2021-11-17 04:38:42.408 321 14427.78 53.09 55978.48 88888.00 2021-11-17 04:38:43.908 321 14427.86 53.06 55978.50 88888.00 2021-11-17 04:38:43.408 321 14427.92 52.99 55978.46 88888.00 2021-11-17 04:38:43.908 321 14428.01 53.03 55978.51 88888.00 2021-11-17 04:38:44.408 321 14428.13 53.07 55978.61 88888.00 2021-11-17 04:38:45.908 321 14428.22 53.06 55978.76 88888.00 2021-11-17 04:38:45.408 321 14428.30 53.07 55978.89 88888.00 2021-11-17 04:38:46.908 321 14428.39 53.03 55978.94 88888.00 2021-11-17 04:38:46.408 321 14428.47 53.20 55978.97 88888.00 2021-11-17 04:38:46.908 321 14428.56 53.32 55979.01 88888.00 2021-11-17 04:38:47.408 321 14428.61 53.04 55979.03 88888.00 2021-11-17 04:38:47.908 321 14428.69 53.03 55979.03 88888.00 2021-11-17 04:38:48.408 321 14428.82 53.11 55979.13 88888.00 2021-11-17 04:38:49.908 321 14428.89 53.18 55979.25 88888.00 2021-11-17 04:38:49.408 321 14428.98 53.15 55979.36 88888.00 2021-11-17 04:38:49.908 321 14429.10 53.16 55979.41 88888.00 2021-11-17 04:38:50.408 321 14429.16 53.19 55979.45 88888.00 2021-11-17 04:38:50.908 321 14429.21 53.26 55979.47 88888.00 2021-11-17 04:38:51.408 321 14429.30 53.20 55979.50 88888.00 2021-11-17 04:38:51.908 321 14429.41 53.23 55979.59 88888.00 2021-11-17 04:38:52.408 321 14429.57 53.21 55979.70 88888.00 2021-11-17 04:38:53.908 321 14429.63 53.20 55979.84 88888.00 2021-11-17 04:38:53.408 321 14429.75 53.26 55979.84 88888.00 2021-11-17 04:38:54.908 321 14429.82 53.29 55979.91 88888.00 2021-11-17 04:38:54.408 321 14429.95 53.27 55980.03 88888.00 2021-11-17 04:38:55.908 321 14430.07 53.28 55980.07 88888.00 2021-11-17 04:38:55.408 321 14430.14 53.33 55980.12 88888.00 2021-11-17 04:38:55.908 321 14430.24 53.40 55980.15 88888.00 2021-11-17 04:38:56.408 321 14430.34 53.49 55980.25 88888.00 2021-11-17 04:38:57.908 321 14430.47 53.38 55980.34 88888.00 2021-11-17 04:38:57.408 321 14430.60 53.41 55980.39 88888.00 2021-11-17 04:38:58.908 321 14430.65 53.41 55980.47 88888.00 2021-11-17 04:38:58.408 321 14430.74 53.48 55980.53 88888.00 2021-11-17 04:38:58.908 321 14430.83 53.49 55980.57 88888.00 2021-11-17 04:38:59.408 321 14430.91 53.51 55980.64 88888.00 2021-11-17 04:38:59.908 321 14431.04 53.59 55980.73 88888.00 2021-11-17 04:39:00.408 321 14431.15 53.60 55980.81 88888.00 2021-11-17 04:39:01.408 321 14431.30 53.61 55980.98 88888.00 2021-11-17 04:39:02.908 321 14431.37 53.57 55981.05 88888.00 2021-11-17 04:39:02.408 321 14431.51 53.66 55981.09 88888.00 2021-11-17 04:39:02.908 321 14431.60 53.66 55981.16 88888.00 2021-11-17 04:39:03.408 321 14431.69 53.67 55981.18 88888.00 2021-11-17 04:39:04.908 321 14431.78 53.66 55981.29 88888.00 2021-11-17 04:39:04.408 321 14431.86 53.66 55981.36 88888.00 2021-11-17 04:39:05.908 321 14431.95 53.75 55981.41 88888.00 2021-11-17 04:39:05.409 321 14432.06 53.92 55981.48 88888.00 2021-11-17 04:39:05.909 321 14432.10 53.76 55981.53 88888.00 2021-11-17 04:39:06.409 321 14432.22 53.87 55981.64 88888.00 2021-11-17 04:39:07.909 321 14432.30 54.11 55981.66 88888.00 2021-11-17 04:39:07.409 321 14432.40 54.11 55981.73 88888.00 2021-11-17 04:39:07.909 321 14432.46 54.05 55981.75 88888.00 2021-11-17 04:39:08.409 321 14432.48 53.89 55981.81 88888.00 2021-11-17 04:39:09.909 321 14432.51 53.87 55981.88 88888.00 2021-11-17 04:39:09.409 321 14432.58 53.88 55981.95 88888.00 2021-11-17 04:39:10.909 321 14432.73 54.03 55981.99 88888.00 2021-11-17 04:39:10.409 321 14432.83 54.02 55982.06 88888.00 2021-11-17 04:39:11.409 321 14433.03 54.02 55982.16 88888.00 2021-11-17 04:39:11.909 321 14433.10 53.99 55982.12 88888.00 2021-11-17 04:39:12.409 321 14433.19 54.00 55982.14 88888.00 2021-11-17 04:39:13.909 321 14433.27 54.04 55982.17 88888.00 2021-11-17 04:39:13.409 321 14433.32 54.04 55982.23 88888.00 2021-11-17 04:39:13.909 321 14433.41 54.02 55982.32 88888.00 2021-11-17 04:39:14.409 321 14433.51 54.00 55982.40 88888.00 2021-11-17 04:39:15.909 321 14433.56 54.10 55982.41 88888.00 2021-11-17 04:39:15.409 321 14433.62 54.17 55982.42 88888.00 2021-11-17 04:39:15.909 321 14433.71 54.20 55982.45 88888.00 2021-11-17 04:39:16.409 321 14433.82 54.17 55982.42 88888.00 2021-11-17 04:39:17.909 321 14433.90 54.16 55982.31 88888.00 2021-11-17 04:39:17.409 321 14433.99 54.16 55982.35 88888.00 2021-11-17 04:39:18.909 321 14434.06 54.17 55982.46 88888.00 2021-11-17 04:39:18.409 321 14434.17 54.20 55982.54 88888.00 2021-11-17 04:39:18.909 321 14434.30 54.27 55982.54 88888.00 2021-11-17 04:39:19.409 321 14434.39 54.21 55982.51 88888.00 2021-11-17 04:39:19.909 321 14434.47 54.24 55982.54 88888.00 2021-11-17 04:39:20.409 321 14434.58 54.28 55982.53 88888.00 2021-11-17 04:39:21.909 321 14434.64 54.28 55982.54 88888.00 2021-11-17 04:39:21.409 321 14434.67 54.26 55982.60 88888.00 2021-11-17 04:39:21.909 321 14434.76 54.31 55982.65 88888.00 2021-11-17 04:39:22.409 321 14434.86 54.33 55982.63 88888.00 2021-11-17 04:39:23.909 321 14434.96 54.33 55982.58 88888.00 2021-11-17 04:39:23.409 321 14435.01 54.27 55982.64 88888.00 2021-11-17 04:39:23.909 321 14435.09 54.37 55982.67 88888.00 2021-11-17 04:39:24.409 321 14435.14 54.54 55982.60 88888.00 2021-11-17 04:39:25.909 321 14435.18 54.39 55982.63 88888.00 2021-11-17 04:39:25.409 321 14435.25 54.44 55982.65 88888.00 2021-11-17 04:39:25.909 321 14435.34 54.37 55982.60 88888.00 2021-11-17 04:39:26.409 321 14435.42 54.35 55982.61 88888.00 2021-11-17 04:39:27.909 321 14435.46 54.35 55982.65 88888.00 2021-11-17 04:39:27.409 321 14435.56 54.41 55982.65 88888.00 2021-11-17 04:39:27.909 321 14435.64 54.42 55982.61 88888.00 2021-11-17 04:39:28.409 321 14435.73 54.42 55982.65 88888.00 2021-11-17 04:39:28.909 321 14435.81 54.42 55982.65 88888.00 2021-11-17 04:39:29.409 321 14435.89 54.39 55982.67 88888.00 2021-11-17 04:39:30.909 321 14435.94 54.30 55982.75 88888.00 2021-11-17 04:39:30.409 321 14435.99 54.31 55982.77 88888.00 2021-11-17 04:39:31.909 321 14436.07 54.35 55982.75 88888.00 2021-11-17 04:39:31.409 321 14436.16 54.33 55982.79 88888.00 2021-11-17 04:39:31.909 321 14436.26 54.38 55982.81 88888.00 2021-11-17 04:39:32.409 321 14436.34 54.36 55982.79 88888.00 2021-11-17 04:39:33.909 321 14436.45 54.36 55982.79 88888.00 2021-11-17 04:39:33.409 321 14436.54 54.39 55982.82 88888.00 2021-11-17 04:39:34.909 321 14436.58 54.41 55982.81 88888.00 2021-11-17 04:39:34.409 321 14436.59 54.43 55982.78 88888.00 2021-11-17 04:39:35.909 321 14436.65 54.37 55982.85 88888.00 2021-11-17 04:39:35.409 321 14436.80 54.31 55982.83 88888.00 2021-11-17 04:39:36.909 321 14436.89 54.33 55982.92 88888.00 2021-11-17 04:39:36.409 321 14436.96 54.36 55982.94 88888.00 2021-11-17 04:39:37.909 321 14437.03 54.35 55983.02 88888.00 2021-11-17 04:39:37.409 321 14437.16 54.48 55983.02 88888.00 2021-11-17 04:39:38.909 321 14437.23 54.42 55983.05 88888.00 2021-11-17 04:39:38.409 321 14437.31 54.37 55983.04 88888.00 2021-11-17 04:39:38.909 321 14437.35 54.31 55983.14 88888.00 2021-11-17 04:39:39.409 321 14437.40 54.29 55983.14 88888.00 2021-11-17 04:39:39.909 321 14437.47 54.35 55983.14 88888.00 2021-11-17 04:39:40.409 321 14437.51 54.39 55983.15 88888.00 2021-11-17 04:39:41.910 321 14437.58 54.38 55983.21 88888.00 2021-11-17 04:39:41.410 321 14437.64 54.34 55983.24 88888.00 2021-11-17 04:39:42.910 321 14437.70 54.28 55983.26 88888.00 2021-11-17 04:39:42.410 321 14437.77 54.28 55983.24 88888.00 2021-11-17 04:39:42.910 321 14437.79 54.28 55983.22 88888.00 2021-11-17 04:39:43.410 321 14437.86 54.36 55983.20 88888.00 2021-11-17 04:39:44.910 321 14437.87 54.35 55983.22 88888.00 2021-11-17 04:39:44.410 321 14437.91 54.30 55983.21 88888.00 2021-11-17 04:39:45.910 321 14437.96 54.37 55983.21 88888.00 2021-11-17 04:39:45.410 321 14438.01 54.48 55983.29 88888.00 2021-11-17 04:39:45.910 321 14438.05 54.51 55983.30 88888.00 2021-11-17 04:39:46.410 321 14438.06 54.38 55983.30 88888.00 2021-11-17 04:39:47.910 321 14438.15 54.36 55983.31 88888.00 2021-11-17 04:39:47.410 321 14438.13 54.38 55983.32 88888.00 2021-11-17 04:39:48.910 321 14438.07 54.42 55983.38 88888.00 2021-11-17 04:39:48.410 321 14438.09 54.41 55983.39 88888.00 2021-11-17 04:39:49.910 321 14438.11 54.50 55983.47 88888.00 2021-11-17 04:39:49.410 321 14438.15 54.50 55983.51 88888.00 2021-11-17 04:39:50.910 321 14438.15 54.37 55983.51 88888.00 2021-11-17 04:39:50.410 321 14438.14 54.31 55983.50 88888.00 2021-11-17 04:39:51.910 321 14438.19 54.31 55983.50 88888.00 2021-11-17 04:39:51.410 321 14438.23 54.38 55983.52 88888.00 2021-11-17 04:39:52.910 321 14438.28 54.47 55983.54 88888.00 2021-11-17 04:39:52.410 321 14438.28 54.48 55983.56 88888.00 2021-11-17 04:39:52.910 321 14438.31 54.52 55983.56 88888.00 2021-11-17 04:39:53.410 321 14438.32 54.56 55983.61 88888.00 2021-11-17 04:39:54.910 321 14438.34 54.51 55983.63 88888.00 2021-11-17 04:39:54.410 321 14438.37 54.51 55983.64 88888.00 2021-11-17 04:39:55.910 321 14438.38 54.53 55983.70 88888.00 2021-11-17 04:39:55.410 321 14438.39 54.56 55983.70 88888.00 2021-11-17 04:39:55.910 321 14438.41 54.55 55983.71 88888.00 2021-11-17 04:39:56.410 321 14438.44 54.58 55983.69 88888.00 2021-11-17 04:39:57.910 321 14438.43 54.62 55983.73 88888.00 2021-11-17 04:39:57.410 321 14438.46 54.62 55983.75 88888.00 2021-11-17 04:39:58.910 321 14438.50 54.53 55983.78 88888.00 2021-11-17 04:39:58.410 321 14438.51 54.53 55983.81 88888.00 2021-11-17 04:39:58.910 321 14438.50 54.65 55983.79 88888.00 2021-11-17 04:39:59.410 321 14438.54 54.72 55983.86 88888.00 2021-11-17 04:40:00.910 321 14438.57 54.71 55983.87 88888.00 2021-11-17 04:40:00.410 321 14438.54 54.70 55983.89 88888.00 2021-11-17 04:40:01.910 321 14438.56 54.70 55983.87 88888.00 2021-11-17 04:40:01.410 321 14438.58 54.71 55983.86 88888.00 2021-11-17 04:40:02.910 321 14438.57 54.73 55983.89 88888.00 2021-11-17 04:40:03.910 321 14438.61 54.90 55983.87 88888.00 2021-11-17 04:40:03.410 321 14438.60 54.92 55983.94 88888.00 2021-11-17 04:40:04.910 321 14438.61 54.94 55983.92 88888.00 2021-11-17 04:40:04.410 321 14438.62 54.84 55983.94 88888.00 2021-11-17 04:40:04.910 321 14438.67 54.81 55983.97 88888.00 2021-11-17 04:40:05.410 321 14438.65 54.81 55983.97 88888.00 2021-11-17 04:40:06.910 321 14438.61 54.78 55983.95 88888.00 2021-11-17 04:40:06.410 321 14438.60 54.76 55983.99 88888.00 2021-11-17 04:40:07.910 321 14438.59 54.81 55983.96 88888.00 2021-11-17 04:40:07.410 321 14438.61 54.76 55983.91 88888.00 2021-11-17 04:40:07.910 321 14438.63 54.76 55983.89 88888.00 2021-11-17 04:40:08.410 321 14438.65 54.78 55983.86 88888.00 2021-11-17 04:40:08.910 321 14438.63 54.75 55983.81 88888.00 2021-11-17 04:40:09.410 321 14438.68 54.77 55983.77 88888.00 2021-11-17 04:40:10.910 321 14438.70 54.75 55983.85 88888.00 2021-11-17 04:40:10.410 321 14438.70 54.73 55983.85 88888.00 2021-11-17 04:40:10.910 321 14438.70 54.72 55983.80 88888.00 2021-11-17 04:40:11.410 321 14438.75 54.73 55983.78 88888.00 2021-11-17 04:40:12.910 321 14438.77 54.79 55983.73 88888.00 2021-11-17 04:40:12.910 321 14438.72 54.67 55983.79 88888.00 2021-11-17 04:40:13.410 321 14438.77 54.73 55983.70 88888.00 2021-11-17 04:40:14.910 321 14438.78 54.75 55983.66 88888.00 2021-11-17 04:40:14.410 321 14438.84 54.71 55983.62 88888.00 2021-11-17 04:40:15.910 321 14438.83 54.62 55983.59 88888.00 2021-11-17 04:40:15.410 321 14438.88 54.63 55983.60 88888.00 2021-11-17 04:40:16.910 321 14438.94 54.65 55983.57 88888.00 2021-11-17 04:40:16.410 321 14438.96 54.62 55983.48 88888.00 2021-11-17 04:40:17.910 321 14438.99 54.62 55983.42 88888.00 2021-11-17 04:40:17.410 321 14439.00 54.62 55983.36 88888.00 2021-11-17 04:40:18.910 321 14439.03 54.60 55983.38 88888.00 2021-11-17 04:40:18.410 321 14439.05 54.65 55983.36 88888.00 2021-11-17 04:40:18.910 321 14439.06 54.65 55983.33 88888.00 2021-11-17 04:40:19.410 321 14439.08 54.64 55983.30 88888.00 2021-11-17 04:40:20.910 321 14439.09 54.64 55983.30 88888.00 2021-11-17 04:40:20.410 321 14439.16 54.56 55983.29 88888.00 2021-11-17 04:40:21.910 321 14439.22 54.55 55983.24 88888.00 2021-11-17 04:40:21.410 321 14439.19 54.48 55983.21 88888.00 2021-11-17 04:40:22.910 321 14439.22 54.47 55983.16 88888.00 2021-11-17 04:40:22.410 321 14439.21 54.43 55983.15 88888.00 2021-11-17 04:40:23.910 321 14439.26 54.39 55983.13 88888.00 2021-11-17 04:40:23.411 321 14439.30 54.38 55983.15 88888.00 2021-11-17 04:40:24.911 321 14439.33 54.37 55983.11 88888.00 2021-11-17 04:40:24.411 321 14439.35 54.38 55983.13 88888.00 2021-11-17 04:40:25.911 321 14439.42 54.39 55983.09 88888.00 2021-11-17 04:40:25.411 321 14439.45 54.38 55983.06 88888.00 2021-11-17 04:40:26.911 321 14439.49 54.42 55983.07 88888.00 2021-11-17 04:40:26.411 321 14439.51 54.37 55983.04 88888.00 2021-11-17 04:40:27.911 321 14439.58 54.39 55983.07 88888.00 2021-11-17 04:40:27.411 321 14439.67 54.41 55983.07 88888.00 2021-11-17 04:40:28.911 321 14439.68 54.33 55983.12 88888.00 2021-11-17 04:40:28.411 321 14439.74 54.22 55983.07 88888.00 2021-11-17 04:40:29.911 321 14439.76 54.22 55983.02 88888.00 2021-11-17 04:40:29.411 321 14439.78 54.27 55982.98 88888.00 2021-11-17 04:40:30.911 321 14439.82 54.25 55982.98 88888.00 2021-11-17 04:40:30.411 321 14439.85 54.28 55983.01 88888.00 2021-11-17 04:40:30.911 321 14439.90 54.25 55982.96 88888.00 2021-11-17 04:40:31.411 321 14439.97 54.19 55982.92 88888.00 2021-11-17 04:40:32.911 321 14439.98 54.18 55983.00 88888.00 2021-11-17 04:40:32.411 321 14440.01 54.11 55983.03 88888.00 2021-11-17 04:40:32.911 321 14440.06 54.07 55982.96 88888.00 2021-11-17 04:40:33.411 321 14440.11 54.11 55982.91 88888.00 2021-11-17 04:40:34.911 321 14440.09 54.18 55982.97 88888.00 2021-11-17 04:40:34.411 321 14440.19 54.22 55983.00 88888.00 2021-11-17 04:40:35.911 321 14440.23 54.20 55983.02 88888.00 2021-11-17 04:40:35.411 321 14440.26 54.21 55983.00 88888.00 2021-11-17 04:40:35.911 321 14440.27 54.20 55982.97 88888.00 2021-11-17 04:40:36.411 321 14440.29 54.20 55982.93 88888.00 2021-11-17 04:40:37.911 321 14440.32 54.18 55982.93 88888.00 2021-11-17 04:40:37.411 321 14440.34 54.08 55982.96 88888.00 2021-11-17 04:40:38.911 321 14440.36 54.10 55982.92 88888.00 2021-11-17 04:40:38.411 321 14440.39 54.12 55982.92 88888.00 2021-11-17 04:40:38.911 321 14440.44 54.04 55982.97 88888.00 2021-11-17 04:40:39.411 321 14440.46 54.02 55982.96 88888.00 2021-11-17 04:40:40.911 321 14440.45 54.02 55982.93 88888.00 2021-11-17 04:40:40.911 321 14440.51 54.00 55982.87 88888.00 2021-11-17 04:40:41.411 321 14440.51 54.04 55982.86 88888.00 2021-11-17 04:40:42.911 321 14440.52 54.01 55982.81 88888.00 2021-11-17 04:40:42.411 321 14440.54 54.03 55982.82 88888.00 2021-11-17 04:40:43.911 321 14440.60 54.03 55982.87 88888.00 2021-11-17 04:40:43.411 321 14440.64 54.01 55982.87 88888.00 2021-11-17 04:40:43.911 321 14440.64 53.88 55982.82 88888.00 2021-11-17 04:40:44.411 321 14440.65 53.91 55982.68 88888.00 2021-11-17 04:40:45.911 321 14440.65 53.93 55982.65 88888.00 2021-11-17 04:40:45.411 321 14440.62 53.94 55982.69 88888.00 2021-11-17 04:40:46.911 321 14440.62 53.97 55982.66 88888.00 2021-11-17 04:40:46.411 321 14440.63 53.92 55982.59 88888.00 2021-11-17 04:40:47.911 321 14440.65 53.92 55982.54 88888.00 2021-11-17 04:40:47.411 321 14440.65 53.93 55982.49 88888.00 2021-11-17 04:40:48.911 321 14440.69 53.85 55982.53 88888.00 2021-11-17 04:40:48.411 321 14440.67 53.77 55982.54 88888.00 2021-11-17 04:40:49.911 321 14440.67 53.78 55982.51 88888.00 2021-11-17 04:40:49.411 321 14440.71 53.79 55982.53 88888.00 2021-11-17 04:40:50.911 321 14440.71 53.79 55982.48 88888.00 2021-11-17 04:40:50.411 321 14440.74 53.83 55982.39 88888.00 2021-11-17 04:40:50.911 321 14440.74 53.82 55982.32 88888.00 2021-11-17 04:40:51.411 321 14440.72 53.76 55982.39 88888.00 2021-11-17 04:40:52.911 321 14440.74 53.70 55982.38 88888.00 2021-11-17 04:40:52.411 321 14440.76 53.77 55982.27 88888.00 2021-11-17 04:40:52.911 321 14440.74 53.82 55982.19 88888.00 2021-11-17 04:40:53.411 321 14440.75 53.74 55982.17 88888.00 2021-11-17 04:40:54.411 321 14440.80 53.74 55982.11 88888.00 2021-11-17 04:40:54.911 321 14440.83 53.70 55982.13 88888.00 2021-11-17 04:40:55.411 321 14440.82 53.68 55982.12 88888.00 2021-11-17 04:40:56.911 321 14440.83 53.69 55982.10 88888.00 2021-11-17 04:40:56.411 321 14440.82 53.63 55982.08 88888.00 2021-11-17 04:40:56.911 321 14440.80 53.63 55981.95 88888.00 2021-11-17 04:40:57.411 321 14440.81 53.62 55981.83 88888.00 2021-11-17 04:40:58.911 321 14440.78 53.58 55981.75 88888.00 2021-11-17 04:40:58.411 321 14440.79 53.49 55981.73 88888.00 2021-11-17 04:40:58.911 321 14440.85 53.44 55981.73 88888.00 2021-11-17 04:40:59.411 321 14440.89 53.52 55981.69 88888.00 2021-11-17 04:41:00.911 321 14440.92 53.53 55981.64 88888.00 2021-11-17 04:41:00.411 321 14440.89 53.51 55981.63 88888.00 2021-11-17 04:41:01.911 321 14440.82 53.50 55981.60 88888.00 2021-11-17 04:41:01.411 321 14440.79 53.42 55981.57 88888.00 2021-11-17 04:41:02.911 321 14440.78 53.37 55981.52 88888.00 2021-11-17 04:41:02.411 321 14440.76 53.44 55981.43 88888.00 2021-11-17 04:41:03.911 321 14440.78 53.55 55981.37 88888.00 2021-11-17 04:41:03.411 321 14440.76 53.60 55981.36 88888.00 2021-11-17 04:41:04.411 321 14440.75 53.34 55981.24 88888.00 2021-11-17 04:41:04.911 321 14440.74 53.36 55981.16 88888.00 2021-11-17 04:41:05.411 321 14440.74 53.37 55981.11 88888.00 2021-11-17 04:41:06.912 321 14440.72 53.31 55981.09 88888.00 2021-11-17 04:41:06.412 321 14440.74 53.25 55981.09 88888.00 2021-11-17 04:41:07.912 321 14440.74 53.24 55981.04 88888.00 2021-11-17 04:41:07.412 321 14440.72 53.20 55980.99 88888.00 2021-11-17 04:41:08.912 321 14440.73 53.28 55981.03 88888.00 2021-11-17 04:41:08.412 321 14440.73 53.28 55981.00 88888.00 2021-11-17 04:41:08.912 321 14440.71 53.16 55980.99 88888.00 2021-11-17 04:41:09.412 321 14440.71 53.20 55980.92 88888.00 2021-11-17 04:41:10.912 321 14440.70 53.31 55980.89 88888.00 2021-11-17 04:41:10.412 321 14440.71 53.26 55980.89 88888.00 2021-11-17 04:41:11.912 321 14440.74 53.20 55980.88 88888.00 2021-11-17 04:41:11.412 321 14440.69 53.16 55980.90 88888.00 2021-11-17 04:41:12.912 321 14440.64 53.11 55980.88 88888.00 2021-11-17 04:41:12.412 321 14440.67 53.10 55980.83 88888.00 2021-11-17 04:41:13.912 321 14440.70 53.09 55980.79 88888.00 2021-11-17 04:41:13.412 321 14440.70 53.11 55980.79 88888.00 2021-11-17 04:41:13.912 321 14440.67 53.10 55980.79 88888.00 2021-11-17 04:41:14.412 321 14440.70 53.14 55980.77 88888.00 2021-11-17 04:41:15.912 321 14440.71 53.17 55980.68 88888.00 2021-11-17 04:41:15.412 321 14440.66 53.09 55980.62 88888.00 2021-11-17 04:41:16.912 321 14440.66 53.10 55980.62 88888.00 2021-11-17 04:41:16.412 321 14440.70 53.00 55980.62 88888.00 2021-11-17 04:41:17.912 321 14440.71 52.92 55980.60 88888.00 2021-11-17 04:41:17.412 321 14440.66 52.83 55980.61 88888.00 2021-11-17 04:41:18.912 321 14440.64 52.83 55980.60 88888.00 2021-11-17 04:41:18.412 321 14440.62 52.81 55980.61 88888.00 2021-11-17 04:41:18.912 321 14440.60 52.81 55980.62 88888.00 2021-11-17 04:41:19.412 321 14440.56 52.81 55980.66 88888.00 2021-11-17 04:41:20.912 321 14440.54 52.83 55980.64 88888.00 2021-11-17 04:41:20.412 321 14440.53 52.98 55980.59 88888.00 2021-11-17 04:41:21.912 321 14440.48 52.92 55980.61 88888.00 2021-11-17 04:41:21.412 321 14440.48 52.83 55980.58 88888.00 2021-11-17 04:41:21.912 321 14440.47 52.89 55980.52 88888.00 2021-11-17 04:41:22.412 321 14440.42 52.83 55980.47 88888.00 2021-11-17 04:41:23.912 321 14440.42 52.78 55980.47 88888.00 2021-11-17 04:41:23.412 321 14440.43 52.81 55980.45 88888.00 2021-11-17 04:41:24.912 321 14440.38 52.84 55980.41 88888.00 2021-11-17 04:41:24.412 321 14440.34 52.82 55980.40 88888.00 2021-11-17 04:41:25.912 321 14440.29 52.78 55980.42 88888.00 2021-11-17 04:41:25.412 321 14440.25 52.81 55980.41 88888.00 2021-11-17 04:41:26.912 321 14440.21 52.89 55980.42 88888.00 2021-11-17 04:41:26.412 321 14440.21 52.93 55980.42 88888.00 2021-11-17 04:41:27.912 321 14440.19 52.98 55980.44 88888.00 2021-11-17 04:41:27.412 321 14440.18 52.85 55980.43 88888.00 2021-11-17 04:41:28.912 321 14440.11 52.77 55980.39 88888.00 2021-11-17 04:41:28.412 321 14440.04 52.74 55980.34 88888.00 2021-11-17 04:41:29.912 321 14439.99 52.75 55980.34 88888.00 2021-11-17 04:41:29.412 321 14439.92 52.76 55980.30 88888.00 2021-11-17 04:41:30.912 321 14439.91 52.73 55980.23 88888.00 2021-11-17 04:41:30.412 321 14439.89 52.77 55980.23 88888.00 2021-11-17 04:41:31.912 321 14439.85 52.66 55980.20 88888.00 2021-11-17 04:41:31.412 321 14439.78 52.66 55980.20 88888.00 2021-11-17 04:41:31.912 321 14439.76 52.64 55980.19 88888.00 2021-11-17 04:41:32.412 321 14439.74 52.64 55980.11 88888.00 2021-11-17 04:41:33.912 321 14439.69 52.68 55980.08 88888.00 2021-11-17 04:41:33.412 321 14439.64 52.70 55980.07 88888.00 2021-11-17 04:41:34.912 321 14439.58 52.72 55980.01 88888.00 2021-11-17 04:41:34.412 321 14439.55 52.66 55979.94 88888.00 2021-11-17 04:41:35.912 321 14439.56 52.67 55979.96 88888.00 2021-11-17 04:41:35.412 321 14439.58 52.63 55979.95 88888.00 2021-11-17 04:41:35.912 321 14439.52 52.61 55979.96 88888.00 2021-11-17 04:41:36.412 321 14439.51 52.57 55980.00 88888.00 2021-11-17 04:41:37.912 321 14439.48 52.64 55980.01 88888.00 2021-11-17 04:41:37.412 321 14439.46 52.59 55979.93 88888.00 2021-11-17 04:41:38.912 321 14439.48 52.50 55979.85 88888.00 2021-11-17 04:41:38.412 321 14439.42 52.45 55979.84 88888.00 2021-11-17 04:41:39.912 321 14439.33 52.49 55979.82 88888.00 2021-11-17 04:41:39.412 321 14439.32 52.58 55979.75 88888.00 2021-11-17 04:41:40.912 321 14439.28 52.60 55979.70 88888.00 2021-11-17 04:41:40.412 321 14439.21 52.58 55979.67 88888.00 2021-11-17 04:41:40.912 321 14439.17 52.76 55979.61 88888.00 2021-11-17 04:41:41.412 321 14439.16 52.75 55979.54 88888.00 2021-11-17 04:41:42.912 321 14439.19 52.59 55979.56 88888.00 2021-11-17 04:41:42.412 321 14439.19 52.55 55979.55 88888.00 2021-11-17 04:41:42.912 321 14439.16 52.47 55979.53 88888.00 2021-11-17 04:41:43.412 321 14439.12 52.45 55979.46 88888.00 2021-11-17 04:41:43.912 321 14439.11 52.50 55979.33 88888.00 2021-11-17 04:41:44.412 321 14439.08 52.57 55979.30 88888.00 2021-11-17 04:41:45.912 321 14439.07 52.45 55979.30 88888.00 2021-11-17 04:41:45.412 321 14439.02 52.42 55979.21 88888.00 2021-11-17 04:41:46.912 321 14439.02 52.42 55979.19 88888.00 2021-11-17 04:41:46.412 321 14438.98 52.42 55979.21 88888.00 2021-11-17 04:41:46.912 321 14438.94 52.38 55979.18 88888.00 2021-11-17 04:41:47.412 321 14438.95 52.43 55979.10 88888.00 2021-11-17 04:41:48.912 321 14438.97 52.42 55979.01 88888.00 2021-11-17 04:41:48.412 321 14438.91 52.38 55978.95 88888.00 2021-11-17 04:41:49.912 321 14438.88 52.34 55978.91 88888.00 2021-11-17 04:41:49.412 321 14438.88 52.31 55978.89 88888.00 2021-11-17 04:41:50.912 321 14438.86 52.30 55978.85 88888.00 2021-11-17 04:41:50.413 321 14438.86 52.40 55978.76 88888.00 2021-11-17 04:41:51.913 321 14438.80 52.27 55978.73 88888.00 2021-11-17 04:41:51.413 321 14438.83 52.34 55978.62 88888.00 2021-11-17 04:41:52.913 321 14438.86 52.30 55978.51 88888.00 2021-11-17 04:41:52.413 321 14438.84 52.26 55978.47 88888.00 2021-11-17 04:41:53.913 321 14438.83 52.28 55978.47 88888.00 2021-11-17 04:41:53.413 321 14438.79 52.32 55978.36 88888.00 2021-11-17 04:41:54.913 321 14438.80 52.31 55978.31 88888.00 2021-11-17 04:41:54.413 321 14438.80 52.33 55978.24 88888.00 2021-11-17 04:41:54.913 321 14438.79 52.35 55978.16 88888.00 2021-11-17 04:41:55.413 321 14438.80 52.33 55978.10 88888.00 2021-11-17 04:41:56.913 321 14438.77 52.17 55978.05 88888.00 2021-11-17 04:41:56.413 321 14438.77 52.05 55977.96 88888.00 2021-11-17 04:41:56.913 321 14438.80 52.04 55977.90 88888.00 2021-11-17 04:41:57.413 321 14438.77 52.01 55977.85 88888.00 2021-11-17 04:41:58.913 321 14438.76 51.97 55977.73 88888.00 2021-11-17 04:41:58.413 321 14438.74 51.82 55977.71 88888.00 2021-11-17 04:41:59.913 321 14438.71 51.77 55977.73 88888.00 2021-11-17 04:41:59.413 321 14438.70 51.80 55977.61 88888.00 2021-11-17 04:42:00.913 321 14438.69 51.77 55977.52 88888.00 2021-11-17 04:42:00.413 321 14438.65 51.85 55977.49 88888.00 2021-11-17 04:42:01.913 321 14438.62 52.00 55977.50 88888.00 2021-11-17 04:42:01.413 321 14438.60 52.00 55977.43 88888.00 2021-11-17 04:42:02.913 321 14438.57 51.90 55977.28 88888.00 2021-11-17 04:42:02.413 321 14438.59 51.88 55977.22 88888.00 2021-11-17 04:42:03.913 321 14438.57 51.87 55977.17 88888.00 2021-11-17 04:42:03.413 321 14438.50 51.83 55977.08 88888.00 2021-11-17 04:42:04.913 321 14438.46 51.82 55977.06 88888.00 2021-11-17 04:42:04.413 321 14438.40 51.82 55977.06 88888.00 2021-11-17 04:42:05.913 321 14438.34 51.83 55977.04 88888.00 2021-11-17 04:42:05.413 321 14438.32 51.83 55976.93 88888.00 2021-11-17 04:42:06.913 321 14438.29 51.75 55976.80 88888.00 2021-11-17 04:42:06.413 321 14438.25 51.72 55976.78 88888.00 2021-11-17 04:42:07.913 321 14438.18 51.70 55976.75 88888.00 2021-11-17 04:42:07.413 321 14438.11 51.73 55976.63 88888.00 2021-11-17 04:42:07.913 321 14438.12 51.71 55976.60 88888.00 2021-11-17 04:42:08.413 321 14438.05 51.76 55976.54 88888.00 2021-11-17 04:42:09.913 321 14437.98 51.76 55976.45 88888.00 2021-11-17 04:42:09.413 321 14437.91 51.80 55976.37 88888.00 2021-11-17 04:42:10.913 321 14437.84 51.63 55976.32 88888.00 2021-11-17 04:42:10.413 321 14437.78 51.55 55976.27 88888.00 2021-11-17 04:42:11.913 321 14437.68 51.57 55976.17 88888.00 2021-11-17 04:42:11.413 321 14437.65 51.62 55976.11 88888.00 2021-11-17 04:42:11.913 321 14437.54 51.64 55976.11 88888.00 2021-11-17 04:42:12.413 321 14437.48 51.64 55976.08 88888.00 2021-11-17 04:42:13.913 321 14437.38 51.53 55976.00 88888.00 2021-11-17 04:42:13.413 321 14437.29 51.63 55975.88 88888.00 2021-11-17 04:42:14.913 321 14437.24 51.63 55975.93 88888.00 2021-11-17 04:42:14.413 321 14437.18 51.67 55975.83 88888.00 2021-11-17 04:42:15.913 321 14437.12 51.65 55975.78 88888.00 2021-11-17 04:42:16.913 321 14436.98 51.54 55975.65 88888.00 2021-11-17 04:42:16.413 321 14436.91 51.46 55975.57 88888.00 2021-11-17 04:42:17.913 321 14436.87 51.53 55975.44 88888.00 2021-11-17 04:42:17.413 321 14436.82 51.53 55975.38 88888.00 2021-11-17 04:42:18.913 321 14436.74 51.57 55975.38 88888.00 2021-11-17 04:42:18.413 321 14436.67 51.57 55975.38 88888.00 2021-11-17 04:42:19.913 321 14436.65 51.58 55975.34 88888.00 2021-11-17 04:42:19.413 321 14436.59 51.53 55975.27 88888.00 2021-11-17 04:42:20.913 321 14436.58 51.48 55975.22 88888.00 2021-11-17 04:42:20.413 321 14436.53 51.54 55975.16 88888.00 2021-11-17 04:42:20.913 321 14436.48 51.54 55975.10 88888.00 2021-11-17 04:42:21.413 321 14436.43 51.51 55975.11 88888.00 2021-11-17 04:42:22.913 321 14436.36 51.49 55975.07 88888.00 2021-11-17 04:42:22.413 321 14436.29 51.47 55975.04 88888.00 2021-11-17 04:42:23.913 321 14436.28 51.41 55974.99 88888.00 2021-11-17 04:42:23.413 321 14436.19 51.46 55975.01 88888.00 2021-11-17 04:42:23.913 321 14436.16 51.55 55974.98 88888.00 2021-11-17 04:42:24.413 321 14436.09 51.47 55974.90 88888.00 2021-11-17 04:42:25.913 321 14435.97 51.47 55974.85 88888.00 2021-11-17 04:42:26.913 321 14435.90 51.51 55974.78 88888.00 2021-11-17 04:42:26.413 321 14435.81 51.51 55974.64 88888.00 2021-11-17 04:42:27.913 321 14435.75 51.50 55974.62 88888.00 2021-11-17 04:42:27.413 321 14435.68 51.48 55974.64 88888.00 2021-11-17 04:42:27.913 321 14435.63 51.48 55974.60 88888.00 2021-11-17 04:42:28.404 321 14435.57 51.53 55974.52 88888.00 2021-11-17 04:42:28.904 321 14435.47 51.46 55974.36 88888.00 2021-11-17 04:42:29.404 321 14435.45 51.31 55974.34 88888.00 2021-11-17 04:42:29.904 321 14435.36 51.30 55974.35 88888.00 2021-11-17 04:42:30.404 321 14435.28 51.32 55974.29 88888.00 2021-11-17 04:42:30.904 321 14435.20 51.40 55974.22 88888.00 2021-11-17 04:42:31.404 321 14435.15 51.38 55974.16 88888.00 2021-11-17 04:42:32.904 321 14435.09 51.36 55974.15 88888.00 2021-11-17 04:42:32.404 321 14435.03 51.34 55974.03 88888.00 2021-11-17 04:42:32.904 321 14434.96 51.40 55973.94 88888.00 2021-11-17 04:42:33.404 321 14434.90 51.47 55973.89 88888.00 2021-11-17 04:42:33.904 321 14434.83 51.50 55973.88 88888.00 2021-11-17 04:42:34.404 321 14434.79 51.46 55973.89 88888.00 2021-11-17 04:42:34.904 321 14434.75 51.49 55973.85 88888.00 2021-11-17 04:42:35.904 321 14434.67 51.42 55973.77 88888.00 2021-11-17 04:42:36.404 321 14434.64 51.42 55973.69 88888.00 2021-11-17 04:42:37.904 321 14434.60 51.43 55973.64 88888.00 2021-11-17 04:42:37.404 321 14434.55 51.48 55973.64 88888.00 2021-11-17 04:42:37.904 321 14434.55 51.49 55973.58 88888.00 2021-11-17 04:42:38.404 321 14434.53 51.55 55973.50 88888.00 2021-11-17 04:42:38.904 321 14434.50 51.47 55973.48 88888.00 2021-11-17 04:42:39.404 321 14434.49 51.55 55973.47 88888.00 2021-11-17 04:42:40.904 321 14434.49 51.53 55973.47 88888.00 2021-11-17 04:42:40.404 321 14434.48 51.56 55973.41 88888.00 2021-11-17 04:42:41.904 321 14434.45 51.42 55973.35 88888.00 2021-11-17 04:42:41.404 321 14434.42 51.28 55973.33 88888.00 2021-11-17 04:42:41.904 321 14434.43 51.22 55973.30 88888.00 2021-11-17 04:42:42.404 321 14434.38 51.28 55973.27 88888.00 2021-11-17 04:42:43.904 321 14434.36 51.36 55973.21 88888.00 2021-11-17 04:42:43.404 321 14434.39 51.41 55973.21 88888.00 2021-11-17 04:42:44.904 321 14434.38 51.22 55973.23 88888.00 2021-11-17 04:42:44.404 321 14434.36 51.18 55973.26 88888.00 2021-11-17 04:42:44.904 321 14434.39 51.17 55973.22 88888.00 2021-11-17 04:42:45.404 321 14434.38 51.18 55973.14 88888.00 2021-11-17 04:42:46.904 321 14434.35 51.17 55973.14 88888.00 2021-11-17 04:42:46.404 321 14434.35 51.21 55973.18 88888.00 2021-11-17 04:42:46.904 321 14434.35 51.23 55973.16 88888.00 2021-11-17 04:42:47.404 321 14434.36 51.21 55973.09 88888.00 2021-11-17 04:42:47.904 321 14434.38 51.17 55973.08 88888.00 2021-11-17 04:42:48.404 321 14434.35 51.20 55973.08 88888.00 2021-11-17 04:42:48.904 321 14434.33 51.05 55973.03 88888.00 2021-11-17 04:42:49.404 321 14434.33 51.03 55973.00 88888.00 2021-11-17 04:42:50.904 321 14434.32 51.12 55973.03 88888.00 2021-11-17 04:42:50.404 321 14434.29 51.24 55973.04 88888.00 2021-11-17 04:42:51.904 321 14434.27 51.18 55972.99 88888.00 2021-11-17 04:42:51.404 321 14434.25 51.06 55972.99 88888.00 2021-11-17 04:42:51.904 321 14434.27 51.06 55973.00 88888.00 2021-11-17 04:42:52.404 321 14434.25 51.03 55973.02 88888.00 2021-11-17 04:42:52.904 321 14434.29 51.09 55973.01 88888.00 2021-11-17 04:42:54.904 321 14434.24 51.32 55972.91 88888.00 2021-11-17 04:42:54.404 321 14434.21 51.23 55972.97 88888.00 2021-11-17 04:42:54.904 321 14434.21 51.18 55972.93 88888.00 2021-11-17 04:42:55.904 321 14434.16 50.98 55972.86 88888.00 2021-11-17 04:42:56.404 321 14434.17 51.01 55972.90 88888.00 2021-11-17 04:42:57.904 321 14434.17 51.12 55972.83 88888.00 2021-11-17 04:42:57.404 321 14434.16 51.21 55972.75 88888.00 2021-11-17 04:42:57.904 321 14434.18 51.26 55972.81 88888.00 2021-11-17 04:42:58.404 321 14434.20 51.15 55972.83 88888.00 2021-11-17 04:42:58.904 321 14434.22 51.23 55972.79 88888.00 2021-11-17 04:42:59.404 321 14434.23 51.37 55972.79 88888.00 2021-11-17 04:43:00.904 321 14434.20 51.42 55972.81 88888.00 2021-11-17 04:43:00.404 321 14434.21 51.53 55972.81 88888.00 2021-11-17 04:43:01.904 321 14434.24 51.41 55972.77 88888.00 2021-11-17 04:43:01.404 321 14434.25 51.29 55972.74 88888.00 2021-11-17 04:43:01.904 321 14434.30 51.40 55972.74 88888.00 2021-11-17 04:43:02.404 321 14434.31 51.42 55972.79 88888.00 2021-11-17 04:43:02.904 321 14434.31 51.33 55972.76 88888.00 2021-11-17 04:43:03.404 321 14434.31 51.29 55972.82 88888.00 2021-11-17 04:43:04.904 321 14434.33 51.24 55972.84 88888.00 2021-11-17 04:43:04.404 321 14434.42 51.22 55972.85 88888.00 2021-11-17 04:43:04.904 321 14434.53 51.17 55972.85 88888.00 2021-11-17 04:43:05.404 321 14434.49 51.21 55972.90 88888.00 2021-11-17 04:43:06.904 321 14434.47 51.14 55972.93 88888.00 2021-11-17 04:43:06.404 321 14434.52 51.11 55972.86 88888.00 2021-11-17 04:43:06.904 321 14434.59 51.13 55972.88 88888.00 2021-11-17 04:43:07.404 321 14434.60 51.21 55972.89 88888.00 2021-11-17 04:43:07.904 321 14434.63 51.26 55972.85 88888.00 2021-11-17 04:43:08.404 321 14434.66 51.30 55972.86 88888.00 2021-11-17 04:43:08.904 321 14434.70 51.23 55972.94 88888.00 2021-11-17 04:43:09.404 321 14434.70 51.21 55972.95 88888.00 2021-11-17 04:43:09.904 321 14434.75 51.21 55972.92 88888.00 2021-11-17 04:43:10.404 321 14434.78 51.31 55972.94 88888.00 2021-11-17 04:43:10.904 321 14434.76 51.30 55972.99 88888.00 2021-11-17 04:43:11.404 321 14434.79 51.22 55972.97 88888.00 2021-11-17 04:43:11.904 321 14434.87 51.20 55972.97 88888.00 2021-11-17 04:43:12.404 321 14434.91 51.25 55972.97 88888.00 2021-11-17 04:43:12.904 321 14434.92 51.31 55972.98 88888.00 2021-11-17 04:43:13.404 321 14434.92 51.46 55972.97 88888.00 2021-11-17 04:43:13.904 321 14434.86 51.43 55972.94 88888.00 2021-11-17 04:43:14.404 321 14434.86 51.38 55972.91 88888.00 2021-11-17 04:43:14.904 321 14434.88 51.48 55972.97 88888.00 2021-11-17 04:43:15.404 321 14434.89 51.48 55972.97 88888.00 2021-11-17 04:43:16.905 321 14434.88 51.54 55972.91 88888.00 2021-11-17 04:43:16.405 321 14434.91 51.42 55972.92 88888.00 2021-11-17 04:43:17.905 321 14434.91 51.31 55972.85 88888.00 2021-11-17 04:43:17.405 321 14434.96 51.29 55972.84 88888.00 2021-11-17 04:43:17.905 321 14434.99 51.28 55972.85 88888.00 2021-11-17 04:43:18.405 321 14435.01 51.30 55972.86 88888.00 2021-11-17 04:43:18.905 321 14435.04 51.24 55972.86 88888.00 2021-11-17 04:43:19.405 321 14435.06 51.25 55972.86 88888.00 2021-11-17 04:43:20.905 321 14435.06 51.26 55972.83 88888.00 2021-11-17 04:43:20.405 321 14435.06 51.25 55972.83 88888.00 2021-11-17 04:43:20.905 321 14435.08 51.23 55972.77 88888.00 2021-11-17 04:43:21.405 321 14435.13 51.24 55972.80 88888.00 2021-11-17 04:43:22.905 321 14435.15 51.28 55972.89 88888.00 2021-11-17 04:43:22.405 321 14435.15 51.28 55972.85 88888.00 2021-11-17 04:43:22.905 321 14435.17 51.30 55972.88 88888.00 2021-11-17 04:43:23.405 321 14435.17 51.29 55972.82 88888.00 2021-11-17 04:43:24.905 321 14435.17 51.29 55972.79 88888.00 2021-11-17 04:43:24.405 321 14435.19 51.21 55972.76 88888.00 2021-11-17 04:43:24.905 321 14435.20 51.17 55972.79 88888.00 2021-11-17 04:43:25.405 321 14435.24 51.20 55972.77 88888.00 2021-11-17 04:43:25.905 321 14435.25 51.20 55972.79 88888.00 2021-11-17 04:43:26.405 321 14435.24 51.13 55972.77 88888.00 2021-11-17 04:43:26.905 321 14435.26 51.15 55972.82 88888.00 2021-11-17 04:43:27.405 321 14435.24 51.13 55972.82 88888.00 2021-11-17 04:43:28.905 321 14435.25 51.05 55972.81 88888.00 2021-11-17 04:43:28.405 321 14435.29 51.09 55972.76 88888.00 2021-11-17 04:43:28.905 321 14435.31 51.12 55972.75 88888.00 2021-11-17 04:43:29.405 321 14435.27 51.04 55972.76 88888.00 2021-11-17 04:43:29.905 321 14435.24 50.95 55972.76 88888.00 2021-11-17 04:43:30.405 321 14435.25 50.96 55972.77 88888.00 2021-11-17 04:43:30.905 321 14435.22 50.96 55972.74 88888.00 2021-11-17 04:43:31.405 321 14435.20 50.97 55972.74 88888.00 2021-11-17 04:43:31.905 321 14435.23 50.99 55972.73 88888.00 2021-11-17 04:43:32.405 321 14435.22 50.96 55972.74 88888.00 2021-11-17 04:43:32.905 321 14435.18 50.87 55972.73 88888.00 2021-11-17 04:43:33.405 321 14435.15 50.83 55972.67 88888.00 2021-11-17 04:43:33.905 321 14435.13 50.84 55972.65 88888.00 2021-11-17 04:43:34.405 321 14435.09 50.88 55972.67 88888.00 2021-11-17 04:43:34.905 321 14435.09 50.91 55972.70 88888.00 2021-11-17 04:43:35.405 321 14435.06 50.87 55972.79 88888.00 2021-11-17 04:43:35.905 321 14435.05 50.87 55972.69 88888.00 2021-11-17 04:43:36.405 321 14435.05 50.81 55972.66 88888.00 2021-11-17 04:43:37.405 321 14435.01 50.84 55972.60 88888.00 2021-11-17 04:43:37.905 321 14434.98 50.82 55972.64 88888.00 2021-11-17 04:43:38.405 321 14434.96 50.69 55972.60 88888.00 2021-11-17 04:43:38.905 321 14435.00 50.64 55972.58 88888.00 2021-11-17 04:43:39.405 321 14435.00 50.70 55972.56 88888.00 2021-11-17 04:43:39.905 321 14435.01 50.69 55972.51 88888.00 2021-11-17 04:43:40.405 321 14435.10 50.64 55972.56 88888.00 2021-11-17 04:43:40.905 321 14435.08 50.67 55972.56 88888.00 2021-11-17 04:43:41.405 321 14435.03 50.61 55972.61 88888.00 2021-11-17 04:43:42.905 321 14434.99 50.58 55972.65 88888.00 2021-11-17 04:43:42.405 321 14434.95 50.57 55972.62 88888.00 2021-11-17 04:43:42.905 321 14434.91 50.72 55972.65 88888.00 2021-11-17 04:43:43.405 321 14434.90 50.70 55972.62 88888.00 2021-11-17 04:43:44.905 321 14434.89 50.62 55972.62 88888.00 2021-11-17 04:43:44.405 321 14434.90 50.57 55972.57 88888.00 2021-11-17 04:43:44.905 321 14434.91 50.53 55972.50 88888.00 2021-11-17 04:43:45.405 321 14434.90 50.41 55972.54 88888.00 2021-11-17 04:43:46.905 321 14434.87 50.47 55972.50 88888.00 2021-11-17 04:43:46.405 321 14434.82 50.47 55972.42 88888.00 2021-11-17 04:43:47.405 321 14434.75 50.56 55972.51 88888.00 2021-11-17 04:43:48.905 321 14434.73 50.50 55972.51 88888.00 2021-11-17 04:43:48.405 321 14434.70 50.46 55972.42 88888.00 2021-11-17 04:43:48.905 321 14434.67 50.46 55972.41 88888.00 2021-11-17 04:43:49.405 321 14434.64 50.61 55972.41 88888.00 2021-11-17 04:43:49.905 321 14434.64 50.66 55972.36 88888.00 2021-11-17 04:43:50.405 321 14434.64 50.39 55972.41 88888.00 2021-11-17 04:43:51.905 321 14434.61 50.45 55972.41 88888.00 2021-11-17 04:43:51.406 321 14434.61 50.39 55972.36 88888.00 2021-11-17 04:43:51.906 321 14434.55 50.33 55972.42 88888.00 2021-11-17 04:43:52.406 321 14434.53 50.31 55972.36 88888.00 2021-11-17 04:43:53.906 321 14434.51 50.31 55972.34 88888.00 2021-11-17 04:43:53.406 321 14434.48 50.30 55972.37 88888.00 2021-11-17 04:43:53.906 321 14434.43 50.26 55972.42 88888.00 2021-11-17 04:43:54.406 321 14434.40 50.22 55972.41 88888.00 2021-11-17 04:43:55.906 321 14434.40 50.35 55972.42 88888.00 2021-11-17 04:43:55.406 321 14434.34 50.27 55972.41 88888.00 2021-11-17 04:43:55.906 321 14434.33 50.16 55972.42 88888.00 2021-11-17 04:43:56.406 321 14434.29 50.16 55972.42 88888.00 2021-11-17 04:43:56.906 321 14434.29 50.30 55972.38 88888.00 2021-11-17 04:43:57.406 321 14434.23 50.30 55972.30 88888.00 2021-11-17 04:43:58.906 321 14434.18 50.24 55972.32 88888.00 2021-11-17 04:43:58.406 321 14434.16 50.22 55972.38 88888.00 2021-11-17 04:43:58.906 321 14434.12 50.16 55972.32 88888.00 2021-11-17 04:43:59.406 321 14434.07 50.14 55972.27 88888.00 2021-11-17 04:44:00.906 321 14434.10 50.12 55972.24 88888.00 2021-11-17 04:44:00.406 321 14434.07 50.19 55972.23 88888.00 2021-11-17 04:44:01.906 321 14434.06 50.16 55972.29 88888.00 2021-11-17 04:44:01.406 321 14434.02 50.04 55972.26 88888.00 2021-11-17 04:44:02.906 321 14434.02 50.04 55972.23 88888.00 2021-11-17 04:44:02.406 321 14433.94 49.99 55972.28 88888.00 2021-11-17 04:44:02.906 321 14433.86 49.93 55972.37 88888.00 2021-11-17 04:44:03.406 321 14433.83 49.91 55972.35 88888.00 2021-11-17 04:44:04.906 321 14433.87 49.91 55972.29 88888.00 2021-11-17 04:44:04.406 321 14433.88 49.95 55972.30 88888.00 2021-11-17 04:44:04.906 321 14433.87 49.97 55972.24 88888.00 2021-11-17 04:44:05.406 321 14433.85 49.90 55972.23 88888.00 2021-11-17 04:44:05.906 321 14433.88 49.95 55972.27 88888.00 2021-11-17 04:44:06.406 321 14433.85 49.96 55972.32 88888.00 2021-11-17 04:44:06.906 321 14433.80 49.87 55972.30 88888.00 2021-11-17 04:44:07.406 321 14433.76 49.80 55972.26 88888.00 2021-11-17 04:44:07.906 321 14433.75 49.82 55972.28 88888.00 2021-11-17 04:44:08.406 321 14433.71 49.84 55972.26 88888.00 2021-11-17 04:44:08.906 321 14433.71 49.76 55972.23 88888.00 2021-11-17 04:44:09.406 321 14433.71 49.82 55972.25 88888.00 2021-11-17 04:44:09.906 321 14433.70 49.84 55972.29 88888.00 2021-11-17 04:44:10.406 321 14433.67 49.76 55972.37 88888.00 2021-11-17 04:44:11.906 321 14433.67 49.69 55972.39 88888.00 2021-11-17 04:44:11.406 321 14433.68 49.74 55972.32 88888.00 2021-11-17 04:44:11.906 321 14433.69 49.77 55972.42 88888.00 2021-11-17 04:44:12.406 321 14433.67 49.72 55972.45 88888.00 2021-11-17 04:44:12.906 321 14433.65 49.74 55972.37 88888.00 2021-11-17 04:44:13.406 321 14433.62 49.77 55972.34 88888.00 2021-11-17 04:44:14.906 321 14433.61 49.72 55972.41 88888.00 2021-11-17 04:44:14.406 321 14433.61 49.72 55972.50 88888.00 2021-11-17 04:44:14.906 321 14433.61 49.70 55972.50 88888.00 2021-11-17 04:44:15.406 321 14433.59 49.67 55972.48 88888.00 2021-11-17 04:44:15.906 321 14433.59 49.68 55972.61 88888.00 2021-11-17 04:44:16.406 321 14433.59 49.72 55972.65 88888.00 2021-11-17 04:44:16.906 321 14433.60 49.64 55972.69 88888.00 2021-11-17 04:44:17.406 321 14433.61 49.67 55972.69 88888.00 2021-11-17 04:44:17.906 321 14433.62 49.68 55972.67 88888.00 2021-11-17 04:44:18.406 321 14433.67 49.71 55972.71 88888.00 2021-11-17 04:44:18.906 321 14433.70 49.77 55972.79 88888.00 2021-11-17 04:44:19.406 321 14433.69 49.71 55972.88 88888.00 2021-11-17 04:44:20.906 321 14433.62 49.68 55972.90 88888.00 2021-11-17 04:44:20.406 321 14433.65 49.74 55972.93 88888.00 2021-11-17 04:44:20.906 321 14433.75 50.01 55972.98 88888.00 2021-11-17 04:44:21.406 321 14433.75 50.10 55973.08 88888.00 2021-11-17 04:44:22.906 321 14433.76 49.94 55973.13 88888.00 2021-11-17 04:44:22.406 321 14433.77 49.73 55973.17 88888.00 2021-11-17 04:44:23.906 321 14433.83 49.71 55973.20 88888.00 2021-11-17 04:44:23.406 321 14433.84 49.69 55973.25 88888.00 2021-11-17 04:44:24.906 321 14433.87 49.67 55973.39 88888.00 2021-11-17 04:44:24.406 321 14433.87 49.65 55973.46 88888.00 2021-11-17 04:44:24.906 321 14433.87 49.89 55973.49 88888.00 2021-11-17 04:44:25.406 321 14433.85 49.88 55973.55 88888.00 2021-11-17 04:44:25.906 321 14433.88 49.78 55973.55 88888.00 2021-11-17 04:44:26.406 321 14433.94 49.70 55973.58 88888.00 2021-11-17 04:44:26.906 321 14434.02 49.79 55973.64 88888.00 2021-11-17 04:44:27.406 321 14434.06 50.03 55973.64 88888.00 2021-11-17 04:44:28.906 321 14434.10 50.13 55973.68 88888.00 2021-11-17 04:44:28.406 321 14434.13 50.15 55973.84 88888.00 2021-11-17 04:44:28.906 321 14434.20 50.05 55973.91 88888.00 2021-11-17 04:44:29.406 321 14434.21 49.85 55973.92 88888.00 2021-11-17 04:44:29.906 321 14434.24 49.72 55974.02 88888.00 2021-11-17 04:44:30.406 321 14434.26 49.70 55974.11 88888.00 2021-11-17 04:44:31.906 321 14434.29 49.80 55974.12 88888.00 2021-11-17 04:44:31.406 321 14434.35 49.78 55974.15 88888.00 2021-11-17 04:44:31.906 321 14434.44 49.85 55974.21 88888.00 2021-11-17 04:44:32.406 321 14434.49 49.94 55974.28 88888.00 2021-11-17 04:44:33.906 321 14434.52 49.96 55974.29 88888.00 2021-11-17 04:44:33.406 321 14434.55 49.97 55974.38 88888.00 2021-11-17 04:44:34.906 321 14434.61 50.04 55974.45 88888.00 2021-11-17 04:44:34.406 321 14434.64 50.20 55974.51 88888.00 2021-11-17 04:44:34.906 321 14434.69 50.20 55974.57 88888.00 2021-11-17 04:44:35.406 321 14434.69 50.16 55974.52 88888.00 2021-11-17 04:44:36.906 321 14434.71 49.94 55974.62 88888.00 2021-11-17 04:44:36.407 321 14434.87 50.11 55974.73 88888.00 2021-11-17 04:44:36.907 321 14434.90 50.15 55974.75 88888.00 2021-11-17 04:44:37.407 321 14434.87 50.14 55974.78 88888.00 2021-11-17 04:44:38.907 321 14434.91 50.09 55974.82 88888.00 2021-11-17 04:44:38.407 321 14434.95 50.04 55974.88 88888.00 2021-11-17 04:44:38.907 321 14435.01 50.10 55974.94 88888.00 2021-11-17 04:44:39.407 321 14435.06 50.14 55974.97 88888.00 2021-11-17 04:44:39.907 321 14435.09 50.14 55975.10 88888.00 2021-11-17 04:44:40.407 321 14435.16 50.16 55975.20 88888.00 2021-11-17 04:44:41.907 321 14435.20 50.11 55975.24 88888.00 2021-11-17 04:44:41.407 321 14435.26 50.09 55975.28 88888.00 2021-11-17 04:44:42.907 321 14435.27 50.09 55975.33 88888.00 2021-11-17 04:44:42.407 321 14435.35 50.19 55975.39 88888.00 2021-11-17 04:44:42.907 321 14435.38 50.14 55975.38 88888.00 2021-11-17 04:44:43.407 321 14435.45 50.15 55975.48 88888.00 2021-11-17 04:44:44.907 321 14435.51 50.03 55975.54 88888.00 2021-11-17 04:44:44.407 321 14435.57 50.03 55975.52 88888.00 2021-11-17 04:44:44.907 321 14435.61 49.99 55975.52 88888.00 2021-11-17 04:44:45.407 321 14435.70 50.04 55975.56 88888.00 2021-11-17 04:44:45.907 321 14435.72 50.06 55975.62 88888.00 2021-11-17 04:44:46.407 321 14435.75 50.11 55975.69 88888.00 2021-11-17 04:44:46.907 321 14435.79 50.12 55975.73 88888.00 2021-11-17 04:44:47.407 321 14435.84 50.03 55975.74 88888.00 2021-11-17 04:44:48.907 321 14435.90 49.96 55975.82 88888.00 2021-11-17 04:44:48.407 321 14435.92 49.96 55975.83 88888.00 2021-11-17 04:44:48.907 321 14435.93 50.04 55975.81 88888.00 2021-11-17 04:44:49.407 321 14435.99 50.04 55975.81 88888.00 2021-11-17 04:44:49.907 321 14436.02 49.91 55975.82 88888.00 2021-11-17 04:44:50.407 321 14436.07 50.07 55975.80 88888.00 2021-11-17 04:44:51.907 321 14436.08 50.03 55975.81 88888.00 2021-11-17 04:44:51.407 321 14436.09 49.94 55975.86 88888.00 2021-11-17 04:44:51.907 321 14436.12 50.02 55975.91 88888.00 2021-11-17 04:44:52.407 321 14436.15 49.96 55975.92 88888.00 2021-11-17 04:44:53.907 321 14436.17 49.91 55975.91 88888.00 2021-11-17 04:44:53.407 321 14436.19 49.89 55975.90 88888.00 2021-11-17 04:44:53.907 321 14436.25 49.81 55975.93 88888.00 2021-11-17 04:44:54.407 321 14436.22 49.89 55975.93 88888.00 2021-11-17 04:44:54.907 321 14436.21 49.94 55975.93 88888.00 2021-11-17 04:44:55.407 321 14436.27 49.86 55975.92 88888.00 2021-11-17 04:44:56.907 321 14436.31 49.84 55975.91 88888.00 2021-11-17 04:44:56.407 321 14436.34 49.86 55975.95 88888.00 2021-11-17 04:44:56.907 321 14436.38 49.96 55975.98 88888.00 2021-11-17 04:44:57.407 321 14436.40 49.98 55976.03 88888.00 2021-11-17 04:44:58.907 321 14436.42 49.96 55976.03 88888.00 2021-11-17 04:44:58.407 321 14436.45 49.88 55976.03 88888.00 2021-11-17 04:44:58.907 321 14436.48 49.88 55976.05 88888.00 2021-11-17 04:44:59.407 321 14436.49 49.89 55976.03 88888.00 2021-11-17 04:45:00.907 321 14436.52 49.85 55976.07 88888.00 2021-11-17 04:45:00.407 321 14436.59 49.91 55976.09 88888.00 2021-11-17 04:45:01.907 321 14436.58 49.88 55976.13 88888.00 2021-11-17 04:45:01.407 321 14436.56 49.87 55976.17 88888.00 2021-11-17 04:45:01.907 321 14436.61 49.93 55976.21 88888.00 2021-11-17 04:45:02.407 321 14436.61 49.88 55976.19 88888.00 2021-11-17 04:45:02.907 321 14436.61 49.85 55976.19 88888.00 2021-11-17 04:45:03.407 321 14436.65 49.80 55976.25 88888.00 2021-11-17 04:45:03.907 321 14436.70 49.74 55976.29 88888.00 2021-11-17 04:45:04.407 321 14436.75 49.86 55976.35 88888.00 2021-11-17 04:45:05.907 321 14436.76 49.96 55976.40 88888.00 2021-11-17 04:45:05.407 321 14436.80 49.94 55976.48 88888.00 2021-11-17 04:45:05.907 321 14436.84 50.02 55976.47 88888.00 2021-11-17 04:45:06.407 321 14436.85 49.96 55976.48 88888.00 2021-11-17 04:45:06.907 321 14436.86 50.04 55976.51 88888.00 2021-11-17 04:45:07.407 321 14436.89 49.98 55976.48 88888.00 2021-11-17 04:45:08.907 321 14436.91 49.89 55976.48 88888.00 2021-11-17 04:45:09.907 321 14436.94 49.73 55976.61 88888.00 2021-11-17 04:45:09.407 321 14436.98 49.86 55976.64 88888.00 2021-11-17 04:45:09.907 321 14437.03 49.84 55976.61 88888.00 2021-11-17 04:45:10.407 321 14437.05 49.82 55976.67 88888.00 2021-11-17 04:45:11.907 321 14437.10 49.72 55976.73 88888.00 2021-11-17 04:45:11.407 321 14437.10 49.72 55976.73 88888.00 2021-11-17 04:45:12.907 321 14437.08 49.89 55976.77 88888.00 2021-11-17 04:45:12.407 321 14437.11 49.95 55976.76 88888.00 2021-11-17 04:45:12.907 321 14437.12 49.91 55976.88 88888.00 2021-11-17 04:45:13.407 321 14437.13 49.89 55976.88 88888.00 2021-11-17 04:45:14.907 321 14437.14 49.95 55976.85 88888.00 2021-11-17 04:45:14.408 321 14437.16 49.98 55976.82 88888.00 2021-11-17 04:45:14.908 321 14437.19 50.15 55976.82 88888.00 2021-11-17 04:45:15.408 321 14437.20 50.11 55976.88 88888.00 2021-11-17 04:45:16.908 321 14437.21 50.01 55976.86 88888.00 2021-11-17 04:45:16.408 321 14437.22 50.02 55976.83 88888.00 2021-11-17 04:45:17.908 321 14437.24 50.04 55976.93 88888.00 2021-11-17 04:45:17.408 321 14437.27 50.10 55977.05 88888.00 2021-11-17 04:45:17.908 321 14437.29 50.06 55977.12 88888.00 2021-11-17 04:45:18.908 321 14437.29 50.02 55977.14 88888.00 2021-11-17 04:45:19.408 321 14437.32 49.98 55977.15 88888.00 2021-11-17 04:45:20.908 321 14437.33 50.03 55977.17 88888.00 2021-11-17 04:45:20.408 321 14437.24 50.01 55977.21 88888.00 2021-11-17 04:45:20.908 321 14437.26 50.05 55977.17 88888.00 2021-11-17 04:45:21.408 321 14437.28 50.04 55977.19 88888.00 2021-11-17 04:45:22.908 321 14437.27 50.12 55977.33 88888.00 2021-11-17 04:45:22.408 321 14437.33 50.16 55977.40 88888.00 2021-11-17 04:45:22.908 321 14437.39 50.18 55977.43 88888.00 2021-11-17 04:45:23.408 321 14437.40 50.21 55977.51 88888.00 2021-11-17 04:45:24.908 321 14437.44 50.21 55977.56 88888.00 2021-11-17 04:45:24.408 321 14437.47 50.20 55977.52 88888.00 2021-11-17 04:45:24.908 321 14437.48 50.16 55977.53 88888.00 2021-11-17 04:45:25.408 321 14437.51 50.23 55977.61 88888.00 2021-11-17 04:45:26.908 321 14437.55 50.28 55977.72 88888.00 2021-11-17 04:45:26.408 321 14437.56 50.31 55977.77 88888.00 2021-11-17 04:45:26.908 321 14437.58 50.29 55977.83 88888.00 2021-11-17 04:45:27.408 321 14437.63 50.35 55977.90 88888.00 2021-11-17 04:45:28.908 321 14437.66 50.38 55977.89 88888.00 2021-11-17 04:45:28.408 321 14437.66 50.36 55977.94 88888.00 2021-11-17 04:45:29.908 321 14437.68 50.40 55977.98 88888.00 2021-11-17 04:45:29.408 321 14437.69 50.32 55978.05 88888.00 2021-11-17 04:45:30.908 321 14437.69 50.31 55978.16 88888.00 2021-11-17 04:45:30.408 321 14437.69 50.45 55978.24 88888.00 2021-11-17 04:45:30.908 321 14437.72 50.63 55978.27 88888.00 2021-11-17 04:45:31.408 321 14437.74 50.50 55978.31 88888.00 2021-11-17 04:45:32.908 321 14437.78 50.48 55978.32 88888.00 2021-11-17 04:45:32.408 321 14437.81 50.49 55978.37 88888.00 2021-11-17 04:45:33.908 321 14437.83 50.52 55978.46 88888.00 2021-11-17 04:45:33.408 321 14437.87 50.58 55978.50 88888.00 2021-11-17 04:45:33.908 321 14437.85 50.61 55978.53 88888.00 2021-11-17 04:45:34.408 321 14437.91 50.58 55978.55 88888.00 2021-11-17 04:45:35.908 321 14437.92 50.64 55978.55 88888.00 2021-11-17 04:45:35.408 321 14437.93 50.58 55978.67 88888.00 2021-11-17 04:45:36.908 321 14437.94 50.54 55978.76 88888.00 2021-11-17 04:45:37.908 321 14437.95 50.53 55978.84 88888.00 2021-11-17 04:45:37.408 321 14437.97 50.52 55978.89 88888.00 2021-11-17 04:45:37.908 321 14437.97 50.48 55978.97 88888.00 2021-11-17 04:45:38.408 321 14437.96 50.55 55979.06 88888.00 2021-11-17 04:45:39.908 321 14437.96 50.61 55979.03 88888.00 2021-11-17 04:45:39.408 321 14437.96 50.58 55979.03 88888.00 2021-11-17 04:45:39.908 321 14437.95 50.71 55979.03 88888.00 2021-11-17 04:45:40.408 321 14437.97 50.72 55979.01 88888.00 2021-11-17 04:45:41.908 321 14438.00 50.56 55979.02 88888.00 2021-11-17 04:45:41.408 321 14438.02 50.50 55979.07 88888.00 2021-11-17 04:45:42.908 321 14438.02 50.47 55979.07 88888.00 2021-11-17 04:45:42.408 321 14437.97 50.49 55979.06 88888.00 2021-11-17 04:45:42.908 321 14437.91 50.69 55979.07 88888.00 2021-11-17 04:45:43.408 321 14437.88 50.60 55979.09 88888.00 2021-11-17 04:45:43.908 321 14437.91 50.50 55979.12 88888.00 2021-11-17 04:45:44.408 321 14437.91 50.50 55979.13 88888.00 2021-11-17 04:45:44.908 321 14437.89 50.57 55979.12 88888.00 2021-11-17 04:45:45.408 321 14437.85 50.53 55979.10 88888.00 2021-11-17 04:45:46.908 321 14437.85 50.37 55979.07 88888.00 2021-11-17 04:45:46.408 321 14437.85 50.35 55978.98 88888.00 2021-11-17 04:45:46.908 321 14437.79 50.32 55978.94 88888.00 2021-11-17 04:45:47.408 321 14437.76 50.46 55978.95 88888.00 2021-11-17 04:45:47.908 321 14437.75 50.53 55978.97 88888.00 2021-11-17 04:45:48.408 321 14437.74 50.50 55978.95 88888.00 2021-11-17 04:45:49.908 321 14437.74 50.39 55979.00 88888.00 2021-11-17 04:45:49.408 321 14437.75 50.26 55978.95 88888.00 2021-11-17 04:45:49.908 321 14437.75 50.29 55978.94 88888.00 2021-11-17 04:45:50.408 321 14437.74 50.28 55978.90 88888.00 2021-11-17 04:45:51.908 321 14437.70 50.31 55978.85 88888.00 2021-11-17 04:45:51.408 321 14437.68 50.29 55978.76 88888.00 2021-11-17 04:45:51.908 321 14437.68 50.22 55978.76 88888.00 2021-11-17 04:45:52.408 321 14437.65 50.30 55978.76 88888.00 2021-11-17 04:45:52.908 321 14437.61 50.28 55978.72 88888.00 2021-11-17 04:45:53.408 321 14437.64 50.23 55978.69 88888.00 2021-11-17 04:45:54.908 321 14437.70 50.21 55978.69 88888.00 2021-11-17 04:45:54.408 321 14437.74 50.20 55978.67 88888.00 2021-11-17 04:45:54.908 321 14437.73 50.15 55978.66 88888.00 2021-11-17 04:45:55.408 321 14437.73 50.10 55978.62 88888.00 2021-11-17 04:45:56.908 321 14437.73 50.03 55978.61 88888.00 2021-11-17 04:45:57.909 321 14437.70 50.11 55978.65 88888.00 2021-11-17 04:45:57.409 321 14437.72 50.14 55978.65 88888.00 2021-11-17 04:45:57.909 321 14437.72 50.02 55978.65 88888.00 2021-11-17 04:45:58.409 321 14437.73 49.97 55978.64 88888.00 2021-11-17 04:45:59.909 321 14437.72 49.95 55978.58 88888.00 2021-11-17 04:45:59.409 321 14437.74 49.91 55978.51 88888.00 2021-11-17 04:45:59.909 321 14437.73 49.90 55978.48 88888.00 2021-11-17 04:46:00.409 321 14437.73 49.93 55978.50 88888.00 2021-11-17 04:46:00.909 321 14437.73 50.04 55978.47 88888.00 2021-11-17 04:46:01.409 321 14437.73 49.95 55978.42 88888.00 2021-11-17 04:46:02.909 321 14437.72 49.87 55978.41 88888.00 2021-11-17 04:46:02.409 321 14437.74 49.81 55978.41 88888.00 2021-11-17 04:46:02.909 321 14437.75 49.84 55978.42 88888.00 2021-11-17 04:46:03.409 321 14437.76 49.88 55978.41 88888.00 2021-11-17 04:46:04.909 321 14437.74 49.86 55978.41 88888.00 2021-11-17 04:46:04.409 321 14437.75 49.84 55978.43 88888.00 2021-11-17 04:46:04.909 321 14437.77 49.88 55978.41 88888.00 2021-11-17 04:46:05.409 321 14437.77 49.82 55978.36 88888.00 2021-11-17 04:46:05.909 321 14437.78 49.72 55978.36 88888.00 2021-11-17 04:46:06.409 321 14437.78 49.65 55978.35 88888.00 2021-11-17 04:46:06.909 321 14437.81 49.62 55978.43 88888.00 2021-11-17 04:46:07.409 321 14437.79 49.68 55978.46 88888.00 2021-11-17 04:46:08.909 321 14437.81 49.70 55978.44 88888.00 2021-11-17 04:46:08.409 321 14437.76 49.81 55978.46 88888.00 2021-11-17 04:46:09.909 321 14437.76 49.78 55978.51 88888.00 2021-11-17 04:46:09.409 321 14437.79 49.64 55978.48 88888.00 2021-11-17 04:46:09.909 321 14437.78 49.68 55978.45 88888.00 2021-11-17 04:46:10.409 321 14437.82 49.64 55978.46 88888.00 2021-11-17 04:46:10.909 321 14437.88 49.56 55978.43 88888.00 2021-11-17 04:46:11.409 321 14437.91 49.68 55978.41 88888.00 2021-11-17 04:46:12.909 321 14437.89 49.72 55978.43 88888.00 2021-11-17 04:46:12.409 321 14437.96 49.78 55978.41 88888.00 2021-11-17 04:46:13.909 321 14438.01 49.65 55978.44 88888.00 2021-11-17 04:46:13.409 321 14438.01 49.61 55978.44 88888.00 2021-11-17 04:46:14.909 321 14438.04 49.60 55978.42 88888.00 2021-11-17 04:46:14.409 321 14438.09 49.73 55978.39 88888.00 2021-11-17 04:46:14.909 321 14438.11 49.57 55978.41 88888.00 2021-11-17 04:46:15.409 321 14438.14 49.48 55978.39 88888.00 2021-11-17 04:46:15.909 321 14438.18 49.45 55978.37 88888.00 2021-11-17 04:46:16.409 321 14438.25 49.55 55978.37 88888.00 2021-11-17 04:46:16.909 321 14438.35 49.67 55978.34 88888.00 2021-11-17 04:46:17.409 321 14438.41 49.51 55978.34 88888.00 2021-11-17 04:46:18.909 321 14438.42 49.67 55978.31 88888.00 2021-11-17 04:46:18.409 321 14438.41 49.73 55978.31 88888.00 2021-11-17 04:46:19.909 321 14438.42 49.60 55978.37 88888.00 2021-11-17 04:46:19.409 321 14438.46 49.72 55978.35 88888.00 2021-11-17 04:46:19.909 321 14438.49 49.87 55978.29 88888.00 2021-11-17 04:46:20.409 321 14438.49 49.94 55978.37 88888.00 2021-11-17 04:46:20.909 321 14438.50 49.89 55978.48 88888.00 2021-11-17 04:46:21.409 321 14438.53 49.78 55978.41 88888.00 2021-11-17 04:46:22.909 321 14438.53 49.81 55978.33 88888.00 2021-11-17 04:46:22.409 321 14438.56 49.77 55978.35 88888.00 2021-11-17 04:46:23.909 321 14438.58 49.81 55978.42 88888.00 2021-11-17 04:46:23.409 321 14438.60 49.67 55978.38 88888.00 2021-11-17 04:46:24.909 321 14438.63 49.56 55978.33 88888.00 2021-11-17 04:46:24.409 321 14438.65 49.54 55978.39 88888.00 2021-11-17 04:46:25.909 321 14438.70 49.55 55978.44 88888.00 2021-11-17 04:46:25.409 321 14438.69 49.53 55978.53 88888.00 2021-11-17 04:46:25.909 321 14438.68 49.51 55978.57 88888.00 2021-11-17 04:46:26.409 321 14438.71 49.51 55978.61 88888.00 2021-11-17 04:46:27.909 321 14438.74 49.54 55978.65 88888.00 2021-11-17 04:46:27.409 321 14438.75 49.48 55978.71 88888.00 2021-11-17 04:46:27.909 321 14438.75 49.48 55978.72 88888.00 2021-11-17 04:46:28.409 321 14438.78 49.59 55978.70 88888.00 2021-11-17 04:46:28.909 321 14438.80 49.55 55978.73 88888.00 2021-11-17 04:46:29.409 321 14438.81 49.67 55978.78 88888.00 2021-11-17 04:46:30.409 321 14438.81 49.64 55978.78 88888.00 2021-11-17 04:46:31.909 321 14438.76 49.64 55978.81 88888.00 2021-11-17 04:46:31.409 321 14438.74 49.61 55978.85 88888.00 2021-11-17 04:46:31.909 321 14438.78 49.60 55978.91 88888.00 2021-11-17 04:46:32.409 321 14438.84 49.68 55978.99 88888.00 2021-11-17 04:46:33.909 321 14438.85 49.64 55979.03 88888.00 2021-11-17 04:46:33.409 321 14438.85 49.54 55979.08 88888.00 2021-11-17 04:46:34.909 321 14438.84 49.69 55979.14 88888.00 2021-11-17 04:46:34.409 321 14438.84 49.87 55979.13 88888.00 2021-11-17 04:46:34.909 321 14438.84 49.86 55979.14 88888.00 2021-11-17 04:46:35.409 321 14438.84 49.68 55979.19 88888.00 2021-11-17 04:46:36.909 321 14438.80 49.59 55979.22 88888.00 2021-11-17 04:46:36.410 321 14438.77 49.54 55979.20 88888.00 2021-11-17 04:46:36.910 321 14438.77 49.53 55979.19 88888.00 2021-11-17 04:46:37.410 321 14438.77 49.53 55979.16 88888.00 2021-11-17 04:46:37.910 321 14438.80 49.54 55979.16 88888.00 2021-11-17 04:46:38.410 321 14438.80 49.67 55979.16 88888.00 2021-11-17 04:46:39.910 321 14438.79 49.85 55979.17 88888.00 2021-11-17 04:46:39.410 321 14438.79 49.74 55979.14 88888.00 2021-11-17 04:46:40.410 321 14438.77 49.55 55979.16 88888.00 2021-11-17 04:46:40.910 321 14438.77 49.57 55979.23 88888.00 2021-11-17 04:46:41.410 321 14438.77 49.54 55979.30 88888.00 2021-11-17 04:46:42.910 321 14438.75 49.50 55979.31 88888.00 2021-11-17 04:46:42.410 321 14438.71 49.50 55979.33 88888.00 2021-11-17 04:46:43.910 321 14438.74 49.47 55979.31 88888.00 2021-11-17 04:46:43.410 321 14438.77 49.44 55979.29 88888.00 2021-11-17 04:46:44.910 321 14438.72 49.37 55979.31 88888.00 2021-11-17 04:46:44.410 321 14438.67 49.40 55979.35 88888.00 2021-11-17 04:46:45.910 321 14438.68 49.50 55979.36 88888.00 2021-11-17 04:46:45.410 321 14438.69 49.59 55979.32 88888.00 2021-11-17 04:46:46.910 321 14438.63 49.60 55979.30 88888.00 2021-11-17 04:46:46.410 321 14438.59 49.40 55979.30 88888.00 2021-11-17 04:46:47.910 321 14438.60 49.50 55979.28 88888.00 2021-11-17 04:46:47.410 321 14438.61 49.61 55979.26 88888.00 2021-11-17 04:46:48.910 321 14438.57 49.63 55979.26 88888.00 2021-11-17 04:46:48.410 321 14438.56 49.60 55979.25 88888.00 2021-11-17 04:46:48.910 321 14438.56 49.56 55979.23 88888.00 2021-11-17 04:46:49.410 321 14438.50 49.40 55979.23 88888.00 2021-11-17 04:46:50.910 321 14438.50 49.40 55979.26 88888.00 2021-11-17 04:46:50.410 321 14438.46 49.42 55979.26 88888.00 2021-11-17 04:46:50.910 321 14438.44 49.42 55979.23 88888.00 2021-11-17 04:46:51.410 321 14438.40 49.44 55979.19 88888.00 2021-11-17 04:46:52.910 321 14438.33 49.52 55979.18 88888.00 2021-11-17 04:46:52.410 321 14438.31 49.51 55979.13 88888.00 2021-11-17 04:46:53.910 321 14438.31 49.38 55979.10 88888.00 2021-11-17 04:46:53.410 321 14438.24 49.38 55979.08 88888.00 2021-11-17 04:46:54.910 321 14438.24 49.39 55979.06 88888.00 2021-11-17 04:46:54.410 321 14438.21 49.34 55979.07 88888.00 2021-11-17 04:46:55.910 321 14438.18 49.42 55979.06 88888.00 2021-11-17 04:46:55.410 321 14438.14 49.42 55978.98 88888.00 2021-11-17 04:46:55.910 321 14438.13 49.40 55978.99 88888.00 2021-11-17 04:46:56.410 321 14438.09 49.39 55978.99 88888.00 2021-11-17 04:46:56.910 321 14438.05 49.31 55979.00 88888.00 2021-11-17 04:46:57.410 321 14437.97 49.31 55979.06 88888.00 2021-11-17 04:46:58.910 321 14437.93 49.30 55979.08 88888.00 2021-11-17 04:46:58.410 321 14437.91 49.39 55979.12 88888.00 2021-11-17 04:46:58.910 321 14437.87 49.38 55979.18 88888.00 2021-11-17 04:46:59.410 321 14437.83 49.29 55979.13 88888.00 2021-11-17 04:47:00.910 321 14437.78 49.25 55979.10 88888.00 2021-11-17 04:47:00.410 321 14437.74 49.27 55979.06 88888.00 2021-11-17 04:47:01.910 321 14437.68 49.31 55979.10 88888.00 2021-11-17 04:47:01.410 321 14437.64 49.31 55979.08 88888.00 2021-11-17 04:47:01.910 321 14437.61 49.23 55979.11 88888.00 2021-11-17 04:47:02.410 321 14437.59 49.28 55979.13 88888.00 2021-11-17 04:47:03.910 321 14437.56 49.23 55979.12 88888.00 2021-11-17 04:47:03.410 321 14437.51 49.22 55979.14 88888.00 2021-11-17 04:47:04.910 321 14437.47 49.26 55979.08 88888.00 2021-11-17 04:47:04.410 321 14437.42 49.34 55979.04 88888.00 2021-11-17 04:47:04.910 321 14437.39 49.30 55979.03 88888.00 2021-11-17 04:47:05.410 321 14437.32 49.31 55979.14 88888.00 2021-11-17 04:47:06.910 321 14437.26 49.39 55979.18 88888.00 2021-11-17 04:47:06.410 321 14437.21 49.40 55979.17 88888.00 2021-11-17 04:47:06.910 321 14437.18 49.38 55979.16 88888.00 2021-11-17 04:47:07.410 321 14437.20 49.30 55979.11 88888.00 2021-11-17 04:47:08.910 321 14437.18 49.34 55979.12 88888.00 2021-11-17 04:47:08.410 321 14437.11 49.46 55979.16 88888.00 2021-11-17 04:47:08.910 321 14437.12 49.53 55979.12 88888.00 2021-11-17 04:47:09.410 321 14437.09 49.50 55979.11 88888.00 2021-11-17 04:47:10.910 321 14437.05 49.55 55979.11 88888.00 2021-11-17 04:47:10.410 321 14437.04 49.53 55979.10 88888.00 2021-11-17 04:47:11.910 321 14436.98 49.48 55979.10 88888.00 2021-11-17 04:47:11.410 321 14436.95 49.47 55979.11 88888.00 2021-11-17 04:47:11.910 321 14436.90 49.55 55979.12 88888.00 2021-11-17 04:47:12.410 321 14436.90 49.52 55979.18 88888.00 2021-11-17 04:47:13.910 321 14436.87 49.43 55979.20 88888.00 2021-11-17 04:47:13.410 321 14436.86 49.42 55979.20 88888.00 2021-11-17 04:47:14.910 321 14436.83 49.40 55979.17 88888.00 2021-11-17 04:47:14.410 321 14436.83 49.46 55979.14 88888.00 2021-11-17 04:47:15.910 321 14436.77 49.48 55979.17 88888.00 2021-11-17 04:47:15.410 321 14436.79 49.57 55979.10 88888.00 2021-11-17 04:47:15.910 321 14436.79 49.56 55979.10 88888.00 2021-11-17 04:47:16.410 321 14436.74 49.55 55979.13 88888.00 2021-11-17 04:47:17.910 321 14436.76 49.59 55979.13 88888.00 2021-11-17 04:47:17.410 321 14436.74 49.62 55979.11 88888.00 2021-11-17 04:47:17.910 321 14436.73 49.61 55979.06 88888.00 2021-11-17 04:47:18.410 321 14436.70 49.63 55979.02 88888.00 2021-11-17 04:47:19.910 321 14436.70 49.65 55979.10 88888.00 2021-11-17 04:47:19.411 321 14436.66 49.65 55979.08 88888.00 2021-11-17 04:47:19.911 321 14436.65 49.64 55979.07 88888.00 2021-11-17 04:47:20.411 321 14436.63 49.68 55979.10 88888.00 2021-11-17 04:47:21.911 321 14436.58 49.60 55979.13 88888.00 2021-11-17 04:47:21.411 321 14436.56 49.57 55979.07 88888.00 2021-11-17 04:47:21.911 321 14436.53 49.65 55979.01 88888.00 2021-11-17 04:47:22.411 321 14436.50 49.61 55978.97 88888.00 2021-11-17 04:47:23.911 321 14436.47 49.54 55978.98 88888.00 2021-11-17 04:47:23.411 321 14436.47 49.54 55978.91 88888.00 2021-11-17 04:47:24.911 321 14436.48 49.63 55978.92 88888.00 2021-11-17 04:47:24.411 321 14436.49 49.64 55978.92 88888.00 2021-11-17 04:47:25.911 321 14436.49 49.70 55978.85 88888.00 2021-11-17 04:47:25.411 321 14436.45 49.68 55978.76 88888.00 2021-11-17 04:47:26.911 321 14436.43 49.71 55978.74 88888.00 2021-11-17 04:47:26.411 321 14436.38 49.64 55978.82 88888.00 2021-11-17 04:47:27.911 321 14436.34 49.62 55978.82 88888.00 2021-11-17 04:47:27.411 321 14436.31 49.60 55978.72 88888.00 2021-11-17 04:47:28.911 321 14436.29 49.62 55978.70 88888.00 2021-11-17 04:47:28.411 321 14436.31 49.68 55978.73 88888.00 2021-11-17 04:47:29.911 321 14436.28 49.61 55978.70 88888.00 2021-11-17 04:47:29.411 321 14436.24 49.54 55978.56 88888.00 2021-11-17 04:47:29.911 321 14436.21 49.56 55978.54 88888.00 2021-11-17 04:47:30.411 321 14436.20 49.71 55978.58 88888.00 2021-11-17 04:47:30.911 321 14436.16 49.76 55978.56 88888.00 2021-11-17 04:47:31.411 321 14436.15 49.71 55978.46 88888.00 2021-11-17 04:47:32.911 321 14436.11 49.70 55978.42 88888.00 2021-11-17 04:47:32.411 321 14436.03 49.76 55978.42 88888.00 2021-11-17 04:47:32.911 321 14435.98 49.73 55978.38 88888.00 2021-11-17 04:47:33.411 321 14435.99 49.64 55978.32 88888.00 2021-11-17 04:47:34.911 321 14435.94 49.67 55978.25 88888.00 2021-11-17 04:47:34.411 321 14435.91 49.65 55978.20 88888.00 2021-11-17 04:47:35.911 321 14435.91 49.68 55978.24 88888.00 2021-11-17 04:47:35.411 321 14435.89 49.76 55978.27 88888.00 2021-11-17 04:47:35.911 321 14435.90 49.89 55978.22 88888.00 2021-11-17 04:47:36.411 321 14435.89 49.89 55978.22 88888.00 2021-11-17 04:47:37.911 321 14435.89 50.03 55978.19 88888.00 2021-11-17 04:47:37.411 321 14435.84 49.95 55978.14 88888.00 2021-11-17 04:47:38.911 321 14435.81 49.95 55978.11 88888.00 2021-11-17 04:47:38.411 321 14435.82 49.87 55978.11 88888.00 2021-11-17 04:47:38.911 321 14435.81 49.71 55978.07 88888.00 2021-11-17 04:47:39.411 321 14435.78 49.67 55978.06 88888.00 2021-11-17 04:47:39.911 321 14435.74 49.61 55977.95 88888.00 2021-11-17 04:47:40.411 321 14435.75 49.61 55977.99 88888.00 2021-11-17 04:47:41.911 321 14435.75 49.69 55978.03 88888.00 2021-11-17 04:47:41.411 321 14435.78 49.70 55977.96 88888.00 2021-11-17 04:47:42.911 321 14435.78 49.78 55977.90 88888.00 2021-11-17 04:47:42.411 321 14435.75 49.84 55977.89 88888.00 2021-11-17 04:47:43.911 321 14435.74 49.72 55977.90 88888.00 2021-11-17 04:47:43.411 321 14435.73 49.73 55977.87 88888.00 2021-11-17 04:47:44.911 321 14435.72 49.74 55977.81 88888.00 2021-11-17 04:47:44.411 321 14435.72 49.65 55977.72 88888.00 2021-11-17 04:47:44.911 321 14435.72 49.71 55977.71 88888.00 2021-11-17 04:47:45.411 321 14435.72 49.72 55977.75 88888.00 2021-11-17 04:47:46.911 321 14435.72 49.72 55977.67 88888.00 2021-11-17 04:47:46.411 321 14435.73 49.74 55977.60 88888.00 2021-11-17 04:47:47.911 321 14435.70 49.73 55977.48 88888.00 2021-11-17 04:47:47.411 321 14435.65 49.70 55977.48 88888.00 2021-11-17 04:47:48.911 321 14435.68 49.62 55977.50 88888.00 2021-11-17 04:47:48.411 321 14435.69 49.65 55977.54 88888.00 2021-11-17 04:47:49.911 321 14435.68 49.68 55977.59 88888.00 2021-11-17 04:47:49.411 321 14435.69 49.63 55977.54 88888.00 2021-11-17 04:47:50.911 321 14435.66 49.64 55977.44 88888.00 2021-11-17 04:47:50.411 321 14435.65 49.61 55977.42 88888.00 2021-11-17 04:47:51.911 321 14435.68 49.70 55977.41 88888.00 2021-11-17 04:47:51.411 321 14435.65 49.72 55977.44 88888.00 2021-11-17 04:47:51.911 321 14435.66 49.62 55977.35 88888.00 2021-11-17 04:47:52.411 321 14435.65 49.48 55977.28 88888.00 2021-11-17 04:47:53.911 321 14435.65 49.50 55977.30 88888.00 2021-11-17 04:47:53.411 321 14435.64 49.59 55977.35 88888.00 2021-11-17 04:47:53.911 321 14435.69 49.61 55977.39 88888.00 2021-11-17 04:47:54.411 321 14435.71 49.62 55977.41 88888.00 2021-11-17 04:47:55.911 321 14435.71 49.76 55977.39 88888.00 2021-11-17 04:47:55.411 321 14435.71 49.67 55977.30 88888.00 2021-11-17 04:47:55.911 321 14435.70 49.59 55977.24 88888.00 2021-11-17 04:47:56.411 321 14435.69 49.56 55977.24 88888.00 2021-11-17 04:47:57.911 321 14435.72 49.57 55977.28 88888.00 2021-11-17 04:47:57.411 321 14435.75 49.53 55977.26 88888.00 2021-11-17 04:47:58.911 321 14435.77 49.53 55977.26 88888.00 2021-11-17 04:47:58.411 321 14435.75 49.55 55977.24 88888.00 2021-11-17 04:47:58.911 321 14435.71 49.45 55977.25 88888.00 2021-11-17 04:47:59.411 321 14435.69 49.50 55977.17 88888.00 2021-11-17 04:47:59.911 321 14435.71 49.50 55977.12 88888.00 2021-11-17 04:48:00.411 321 14435.68 49.50 55977.10 88888.00 2021-11-17 04:48:01.911 321 14435.69 49.71 55977.15 88888.00 2021-11-17 04:48:01.411 321 14435.71 49.63 55977.16 88888.00 2021-11-17 04:48:02.911 321 14435.65 49.53 55977.10 88888.00 2021-11-17 04:48:02.411 321 14435.64 49.48 55977.05 88888.00 2021-11-17 04:48:02.911 321 14435.63 49.45 55977.06 88888.00 2021-11-17 04:48:03.411 321 14435.59 49.35 55977.04 88888.00 2021-11-17 04:48:03.911 321 14435.53 49.34 55977.03 88888.00 2021-11-17 04:48:04.411 321 14435.54 49.35 55977.01 88888.00 2021-11-17 04:48:05.912 321 14435.55 49.40 55977.05 88888.00 2021-11-17 04:48:05.412 321 14435.55 49.42 55976.98 88888.00 2021-11-17 04:48:05.912 321 14435.52 49.40 55976.96 88888.00 2021-11-17 04:48:06.412 321 14435.51 49.31 55977.00 88888.00 2021-11-17 04:48:07.912 321 14435.51 49.37 55977.01 88888.00 2021-11-17 04:48:07.412 321 14435.49 49.39 55977.02 88888.00 2021-11-17 04:48:08.912 321 14435.45 49.40 55976.96 88888.00 2021-11-17 04:48:08.412 321 14435.44 49.39 55976.93 88888.00 2021-11-17 04:48:08.912 321 14435.49 49.36 55976.89 88888.00 2021-11-17 04:48:09.412 321 14435.45 49.35 55976.96 88888.00 2021-11-17 04:48:10.912 321 14435.43 49.37 55977.00 88888.00 2021-11-17 04:48:10.412 321 14435.42 49.38 55976.94 88888.00 2021-11-17 04:48:10.912 321 14435.43 49.42 55976.91 88888.00 2021-11-17 04:48:12.912 321 14435.44 49.46 55976.83 88888.00 2021-11-17 04:48:12.412 321 14435.44 49.45 55976.79 88888.00 2021-11-17 04:48:13.912 321 14435.45 49.34 55976.84 88888.00 2021-11-17 04:48:13.412 321 14435.44 49.30 55976.89 88888.00 2021-11-17 04:48:14.912 321 14435.44 49.33 55976.91 88888.00 2021-11-17 04:48:14.412 321 14435.40 49.39 55976.89 88888.00 2021-11-17 04:48:15.912 321 14435.33 49.35 55976.87 88888.00 2021-11-17 04:48:15.412 321 14435.35 49.37 55976.87 88888.00 2021-11-17 04:48:16.912 321 14435.38 49.37 55976.76 88888.00 2021-11-17 04:48:16.412 321 14435.38 49.25 55976.77 88888.00 2021-11-17 04:48:17.912 321 14435.34 49.30 55976.77 88888.00 2021-11-17 04:48:17.412 321 14435.33 49.35 55976.80 88888.00 2021-11-17 04:48:18.912 321 14435.35 49.28 55976.84 88888.00 2021-11-17 04:48:18.412 321 14435.38 49.27 55976.87 88888.00 2021-11-17 04:48:19.912 321 14435.38 49.30 55976.80 88888.00 2021-11-17 04:48:19.412 321 14435.41 49.33 55976.67 88888.00 2021-11-17 04:48:20.912 321 14435.41 49.34 55976.63 88888.00 2021-11-17 04:48:20.412 321 14435.43 49.37 55976.65 88888.00 2021-11-17 04:48:21.912 321 14435.45 49.37 55976.68 88888.00 2021-11-17 04:48:22.412 321 14435.53 49.21 55976.72 88888.00 2021-11-17 04:48:23.912 321 14435.50 49.20 55976.73 88888.00 2021-11-17 04:48:23.412 321 14435.50 49.19 55976.69 88888.00 2021-11-17 04:48:24.912 321 14435.53 49.20 55976.63 88888.00 2021-11-17 04:48:24.412 321 14435.53 49.25 55976.63 88888.00 2021-11-17 04:48:25.912 321 14435.55 49.23 55976.59 88888.00 2021-11-17 04:48:25.412 321 14435.57 49.19 55976.53 88888.00 2021-11-17 04:48:25.912 321 14435.57 49.08 55976.51 88888.00 2021-11-17 04:48:26.412 321 14435.59 49.03 55976.51 88888.00 2021-11-17 04:48:27.912 321 14435.62 49.02 55976.50 88888.00 2021-11-17 04:48:27.412 321 14435.63 48.99 55976.46 88888.00 2021-11-17 04:48:27.912 321 14435.66 49.00 55976.45 88888.00 2021-11-17 04:48:28.412 321 14435.74 49.05 55976.49 88888.00 2021-11-17 04:48:29.912 321 14435.73 49.04 55976.55 88888.00 2021-11-17 04:48:30.912 321 14435.72 49.01 55976.56 88888.00 2021-11-17 04:48:30.412 321 14435.72 48.96 55976.53 88888.00 2021-11-17 04:48:30.912 321 14435.65 48.94 55976.57 88888.00 2021-11-17 04:48:31.412 321 14435.65 48.95 55976.63 88888.00 2021-11-17 04:48:32.912 321 14435.65 49.04 55976.61 88888.00 2021-11-17 04:48:32.412 321 14435.64 49.01 55976.56 88888.00 2021-11-17 04:48:33.912 321 14435.63 48.93 55976.53 88888.00 2021-11-17 04:48:33.412 321 14435.66 48.96 55976.50 88888.00 2021-11-17 04:48:33.912 321 14435.63 49.03 55976.47 88888.00 2021-11-17 04:48:34.412 321 14435.62 49.01 55976.45 88888.00 2021-11-17 04:48:35.912 321 14435.64 48.96 55976.51 88888.00 2021-11-17 04:48:35.412 321 14435.64 49.03 55976.51 88888.00 2021-11-17 04:48:36.912 321 14435.64 49.05 55976.49 88888.00 2021-11-17 04:48:36.412 321 14435.64 49.00 55976.46 88888.00 2021-11-17 04:48:37.912 321 14435.59 49.00 55976.44 88888.00 2021-11-17 04:48:37.412 321 14435.57 49.03 55976.46 88888.00 2021-11-17 04:48:38.912 321 14435.63 49.03 55976.48 88888.00 2021-11-17 04:48:38.412 321 14435.66 49.05 55976.44 88888.00 2021-11-17 04:48:38.912 321 14435.62 49.01 55976.45 88888.00 2021-11-17 04:48:39.412 321 14435.57 49.09 55976.46 88888.00 2021-11-17 04:48:40.912 321 14435.56 48.97 55976.49 88888.00 2021-11-17 04:48:40.412 321 14435.59 48.92 55976.51 88888.00 2021-11-17 04:48:41.912 321 14435.61 48.91 55976.55 88888.00 2021-11-17 04:48:41.912 321 14435.69 48.86 55976.65 88888.00 2021-11-17 04:48:42.412 321 14435.66 48.86 55976.65 88888.00 2021-11-17 04:48:43.913 321 14435.63 48.94 55976.69 88888.00 2021-11-17 04:48:43.413 321 14435.60 48.86 55976.70 88888.00 2021-11-17 04:48:44.913 321 14435.59 48.87 55976.63 88888.00 2021-11-17 04:48:44.413 321 14435.60 48.95 55976.54 88888.00 2021-11-17 04:48:44.913 321 14435.64 48.94 55976.60 88888.00 2021-11-17 04:48:45.413 321 14435.63 48.86 55976.66 88888.00 2021-11-17 04:48:46.913 321 14435.57 48.72 55976.63 88888.00 2021-11-17 04:48:46.413 321 14435.51 48.78 55976.57 88888.00 2021-11-17 04:48:47.913 321 14435.49 48.95 55976.58 88888.00 2021-11-17 04:48:47.413 321 14435.51 48.88 55976.70 88888.00 2021-11-17 04:48:48.913 321 14435.53 48.85 55976.69 88888.00 2021-11-17 04:48:48.413 321 14435.49 48.94 55976.72 88888.00 2021-11-17 04:48:48.913 321 14435.51 48.92 55976.76 88888.00 2021-11-17 04:48:49.413 321 14435.52 48.85 55976.80 88888.00 2021-11-17 04:48:50.913 321 14435.49 48.85 55976.77 88888.00 2021-11-17 04:48:50.413 321 14435.45 48.94 55976.73 88888.00 2021-11-17 04:48:51.913 321 14435.45 48.95 55976.70 88888.00 2021-11-17 04:48:51.913 321 14435.42 48.87 55976.65 88888.00 2021-11-17 04:48:52.413 321 14435.41 48.86 55976.74 88888.00 2021-11-17 04:48:53.913 321 14435.36 48.85 55976.78 88888.00 2021-11-17 04:48:53.413 321 14435.34 48.80 55976.80 88888.00 2021-11-17 04:48:53.913 321 14435.33 48.86 55976.76 88888.00 2021-11-17 04:48:54.413 321 14435.28 48.79 55976.69 88888.00 2021-11-17 04:48:55.913 321 14435.28 48.82 55976.67 88888.00 2021-11-17 04:48:55.413 321 14435.27 48.89 55976.69 88888.00 2021-11-17 04:48:56.913 321 14435.25 48.88 55976.69 88888.00 2021-11-17 04:48:56.413 321 14435.24 48.88 55976.66 88888.00 2021-11-17 04:48:57.913 321 14435.23 48.88 55976.60 88888.00 2021-11-17 04:48:57.413 321 14435.19 48.84 55976.63 88888.00 2021-11-17 04:48:58.913 321 14435.10 48.88 55976.74 88888.00 2021-11-17 04:48:58.413 321 14435.07 48.88 55976.72 88888.00 2021-11-17 04:48:59.913 321 14435.06 48.94 55976.61 88888.00 2021-11-17 04:48:59.413 321 14435.04 49.06 55976.58 88888.00 2021-11-17 04:49:00.913 321 14435.05 49.00 55976.56 88888.00 2021-11-17 04:49:00.413 321 14435.07 48.92 55976.59 88888.00 2021-11-17 04:49:01.913 321 14435.06 49.06 55976.63 88888.00 2021-11-17 04:49:02.913 321 14435.07 49.02 55976.66 88888.00 2021-11-17 04:49:02.413 321 14435.08 49.03 55976.56 88888.00 2021-11-17 04:49:02.913 321 14435.08 49.00 55976.56 88888.00 2021-11-17 04:49:03.413 321 14435.07 49.02 55976.55 88888.00 2021-11-17 04:49:03.913 321 14435.07 49.05 55976.58 88888.00 2021-11-17 04:49:04.413 321 14435.06 49.11 55976.63 88888.00 2021-11-17 04:49:05.913 321 14435.09 49.06 55976.64 88888.00 2021-11-17 04:49:05.413 321 14435.07 49.06 55976.57 88888.00 2021-11-17 04:49:06.913 321 14435.03 49.04 55976.56 88888.00 2021-11-17 04:49:06.413 321 14435.04 48.94 55976.51 88888.00 2021-11-17 04:49:06.913 321 14435.00 48.87 55976.53 88888.00 2021-11-17 04:49:07.413 321 14435.01 48.88 55976.53 88888.00 2021-11-17 04:49:08.913 321 14435.00 48.93 55976.54 88888.00 2021-11-17 04:49:08.413 321 14434.99 48.96 55976.54 88888.00 2021-11-17 04:49:09.913 321 14434.96 48.96 55976.54 88888.00 2021-11-17 04:49:10.913 321 14434.94 48.86 55976.51 88888.00 2021-11-17 04:49:10.413 321 14434.95 48.87 55976.44 88888.00 2021-11-17 04:49:11.913 321 14434.94 48.92 55976.46 88888.00 2021-11-17 04:49:11.413 321 14434.95 48.94 55976.50 88888.00 2021-11-17 04:49:12.913 321 14434.95 48.86 55976.53 88888.00 2021-11-17 04:49:12.413 321 14434.95 48.88 55976.53 88888.00 2021-11-17 04:49:13.913 321 14434.97 48.85 55976.47 88888.00 2021-11-17 04:49:13.413 321 14434.95 48.83 55976.37 88888.00 2021-11-17 04:49:14.913 321 14434.95 48.86 55976.35 88888.00 2021-11-17 04:49:14.413 321 14434.96 48.86 55976.35 88888.00 2021-11-17 04:49:14.913 321 14434.95 48.89 55976.39 88888.00 2021-11-17 04:49:15.413 321 14434.95 48.88 55976.42 88888.00 2021-11-17 04:49:16.913 321 14434.96 48.89 55976.42 88888.00 2021-11-17 04:49:16.413 321 14434.94 48.92 55976.35 88888.00 2021-11-17 04:49:17.913 321 14434.91 48.86 55976.37 88888.00 2021-11-17 04:49:17.413 321 14434.91 48.86 55976.33 88888.00 2021-11-17 04:49:18.913 321 14434.87 48.94 55976.33 88888.00 2021-11-17 04:49:18.413 321 14434.89 48.96 55976.42 88888.00 2021-11-17 04:49:19.913 321 14434.92 48.84 55976.44 88888.00 2021-11-17 04:49:19.413 321 14434.91 48.93 55976.40 88888.00 2021-11-17 04:49:20.913 321 14434.89 48.91 55976.40 88888.00 2021-11-17 04:49:20.413 321 14434.89 48.91 55976.38 88888.00 2021-11-17 04:49:21.913 321 14434.89 48.84 55976.32 88888.00 2021-11-17 04:49:21.413 321 14434.87 48.80 55976.28 88888.00 2021-11-17 04:49:22.913 321 14434.89 48.87 55976.30 88888.00 2021-11-17 04:49:22.413 321 14434.90 48.88 55976.31 88888.00 2021-11-17 04:49:23.913 321 14434.90 48.85 55976.29 88888.00 2021-11-17 04:49:23.413 321 14435.01 48.85 55976.33 88888.00 2021-11-17 04:49:24.913 321 14435.07 48.89 55976.35 88888.00 2021-11-17 04:49:24.413 321 14434.96 48.93 55976.35 88888.00 2021-11-17 04:49:24.913 321 14434.92 48.89 55976.32 88888.00 2021-11-17 04:49:25.413 321 14434.91 48.92 55976.28 88888.00 2021-11-17 04:49:26.913 321 14434.89 48.93 55976.26 88888.00 2021-11-17 04:49:26.413 321 14434.88 48.99 55976.29 88888.00 2021-11-17 04:49:26.913 321 14434.85 49.01 55976.30 88888.00 2021-11-17 04:49:27.404 321 14434.85 48.95 55976.30 88888.00 2021-11-17 04:49:27.904 321 14434.83 48.93 55976.35 88888.00 2021-11-17 04:49:28.404 321 14434.83 48.88 55976.42 88888.00 2021-11-17 04:49:29.904 321 14434.89 48.88 55976.40 88888.00 2021-11-17 04:49:29.404 321 14434.90 48.97 55976.35 88888.00 2021-11-17 04:49:29.904 321 14434.85 49.06 55976.27 88888.00 2021-11-17 04:49:30.404 321 14434.85 49.18 55976.26 88888.00 2021-11-17 04:49:30.904 321 14434.85 49.03 55976.27 88888.00 2021-11-17 04:49:31.404 321 14434.87 48.94 55976.25 88888.00 2021-11-17 04:49:31.904 321 14434.87 48.99 55976.23 88888.00 2021-11-17 04:49:32.404 321 14434.88 48.97 55976.22 88888.00 2021-11-17 04:49:33.904 321 14434.88 49.11 55976.28 88888.00 2021-11-17 04:49:33.404 321 14434.88 49.18 55976.27 88888.00 2021-11-17 04:49:33.904 321 14434.89 49.17 55976.28 88888.00 2021-11-17 04:49:34.404 321 14434.90 49.18 55976.30 88888.00 2021-11-17 04:49:34.904 321 14434.88 49.13 55976.36 88888.00 2021-11-17 04:49:35.404 321 14434.91 49.11 55976.35 88888.00 2021-11-17 04:49:35.904 321 14434.94 49.08 55976.36 88888.00 2021-11-17 04:49:36.404 321 14434.91 48.99 55976.47 88888.00 2021-11-17 04:49:36.904 321 14434.90 49.00 55976.44 88888.00 2021-11-17 04:49:37.404 321 14434.92 49.08 55976.30 88888.00 2021-11-17 04:49:37.904 321 14434.96 49.06 55976.30 88888.00 2021-11-17 04:49:38.404 321 14434.97 49.02 55976.36 88888.00 2021-11-17 04:49:38.904 321 14434.97 49.12 55976.35 88888.00 2021-11-17 04:49:39.404 321 14434.98 49.25 55976.41 88888.00 2021-11-17 04:49:39.904 321 14434.97 49.31 55976.49 88888.00 2021-11-17 04:49:40.404 321 14434.98 49.28 55976.51 88888.00 2021-11-17 04:49:41.904 321 14434.98 49.28 55976.48 88888.00 2021-11-17 04:49:41.404 321 14434.98 49.25 55976.51 88888.00 2021-11-17 04:49:41.904 321 14435.00 49.19 55976.49 88888.00 2021-11-17 04:49:42.404 321 14435.01 49.12 55976.45 88888.00 2021-11-17 04:49:43.404 321 14435.00 49.36 55976.54 88888.00 2021-11-17 04:49:43.904 321 14434.99 49.30 55976.57 88888.00 2021-11-17 04:49:44.404 321 14434.99 49.20 55976.56 88888.00 2021-11-17 04:49:44.904 321 14435.00 49.14 55976.54 88888.00 2021-11-17 04:49:45.404 321 14435.01 49.08 55976.54 88888.00 2021-11-17 04:49:45.904 321 14435.05 49.16 55976.56 88888.00 2021-11-17 04:49:46.404 321 14435.05 49.21 55976.57 88888.00 2021-11-17 04:49:46.904 321 14435.07 49.25 55976.59 88888.00 2021-11-17 04:49:47.404 321 14435.07 49.27 55976.64 88888.00 2021-11-17 04:49:47.904 321 14435.08 49.28 55976.69 88888.00 2021-11-17 04:49:48.404 321 14435.10 49.25 55976.69 88888.00 2021-11-17 04:49:48.904 321 14435.10 49.23 55976.63 88888.00 2021-11-17 04:49:49.404 321 14435.13 49.18 55976.61 88888.00 2021-11-17 04:49:49.904 321 14435.14 49.22 55976.65 88888.00 2021-11-17 04:49:50.404 321 14435.18 49.21 55976.66 88888.00 2021-11-17 04:49:50.904 321 14435.20 49.11 55976.72 88888.00 2021-11-17 04:49:51.404 321 14435.20 49.12 55976.77 88888.00 2021-11-17 04:49:51.904 321 14435.25 49.18 55976.76 88888.00 2021-11-17 04:49:52.404 321 14435.25 49.29 55976.74 88888.00 2021-11-17 04:49:52.904 321 14435.25 49.26 55976.69 88888.00 2021-11-17 04:49:53.404 321 14435.24 49.30 55976.67 88888.00 2021-11-17 04:49:54.904 321 14435.25 49.38 55976.66 88888.00 2021-11-17 04:49:54.404 321 14435.29 49.28 55976.68 88888.00 2021-11-17 04:49:54.904 321 14435.28 49.12 55976.70 88888.00 2021-11-17 04:49:55.404 321 14435.28 49.02 55976.73 88888.00 2021-11-17 04:49:55.904 321 14435.32 49.16 55976.74 88888.00 2021-11-17 04:49:56.404 321 14435.35 49.30 55976.76 88888.00 2021-11-17 04:49:57.904 321 14435.42 49.18 55976.76 88888.00 2021-11-17 04:49:57.404 321 14435.41 49.17 55976.77 88888.00 2021-11-17 04:49:57.904 321 14435.42 49.19 55976.74 88888.00 2021-11-17 04:49:58.404 321 14435.38 49.21 55976.74 88888.00 2021-11-17 04:49:59.904 321 14435.38 49.12 55976.75 88888.00 2021-11-17 04:49:59.404 321 14435.46 49.20 55976.78 88888.00 2021-11-17 04:50:00.904 321 14435.51 49.12 55976.76 88888.00 2021-11-17 04:50:00.404 321 14435.53 48.99 55976.76 88888.00 2021-11-17 04:50:00.904 321 14435.54 49.04 55976.79 88888.00 2021-11-17 04:50:01.404 321 14435.55 49.12 55976.75 88888.00 2021-11-17 04:50:01.904 321 14435.60 49.06 55976.68 88888.00 2021-11-17 04:50:02.404 321 14435.59 49.09 55976.66 88888.00 2021-11-17 04:50:03.904 321 14435.56 49.06 55976.69 88888.00 2021-11-17 04:50:03.404 321 14435.56 49.05 55976.76 88888.00 2021-11-17 04:50:03.904 321 14435.59 49.05 55976.84 88888.00 2021-11-17 04:50:04.404 321 14435.56 49.02 55976.83 88888.00 2021-11-17 04:50:04.904 321 14435.60 49.03 55976.85 88888.00 2021-11-17 04:50:05.404 321 14435.63 49.17 55976.92 88888.00 2021-11-17 04:50:06.904 321 14435.68 49.23 55976.94 88888.00 2021-11-17 04:50:06.404 321 14435.69 49.11 55976.91 88888.00 2021-11-17 04:50:07.904 321 14435.66 48.99 55976.88 88888.00 2021-11-17 04:50:07.404 321 14435.65 48.97 55976.88 88888.00 2021-11-17 04:50:07.904 321 14435.66 49.05 55976.88 88888.00 2021-11-17 04:50:08.404 321 14435.66 49.10 55976.87 88888.00 2021-11-17 04:50:08.904 321 14435.68 49.14 55976.87 88888.00 2021-11-17 04:50:09.404 321 14435.69 49.14 55976.88 88888.00 2021-11-17 04:50:09.904 321 14435.70 49.14 55976.96 88888.00 2021-11-17 04:50:10.404 321 14435.70 49.21 55977.00 88888.00 2021-11-17 04:50:11.905 321 14435.68 49.23 55977.01 88888.00 2021-11-17 04:50:11.405 321 14435.68 49.19 55976.97 88888.00 2021-11-17 04:50:11.905 321 14435.70 49.20 55976.92 88888.00 2021-11-17 04:50:12.405 321 14435.68 49.21 55976.92 88888.00 2021-11-17 04:50:13.905 321 14435.66 49.25 55976.95 88888.00 2021-11-17 04:50:13.405 321 14435.70 49.26 55976.97 88888.00 2021-11-17 04:50:13.905 321 14435.70 49.26 55977.03 88888.00 2021-11-17 04:50:14.405 321 14435.71 49.39 55977.07 88888.00 2021-11-17 04:50:15.905 321 14435.72 49.42 55977.11 88888.00 2021-11-17 04:50:15.405 321 14435.68 49.33 55977.10 88888.00 2021-11-17 04:50:15.905 321 14435.62 49.22 55977.08 88888.00 2021-11-17 04:50:16.405 321 14435.62 49.21 55977.05 88888.00 2021-11-17 04:50:16.905 321 14435.63 49.28 55977.01 88888.00 2021-11-17 04:50:17.405 321 14435.61 49.38 55976.97 88888.00 2021-11-17 04:50:17.905 321 14435.66 49.44 55977.03 88888.00 2021-11-17 04:50:18.405 321 14435.69 49.43 55977.05 88888.00 2021-11-17 04:50:19.905 321 14435.66 49.43 55977.03 88888.00 2021-11-17 04:50:19.405 321 14435.64 49.38 55977.04 88888.00 2021-11-17 04:50:20.905 321 14435.66 49.34 55977.06 88888.00 2021-11-17 04:50:20.405 321 14435.69 49.39 55977.04 88888.00 2021-11-17 04:50:20.905 321 14435.70 49.42 55977.03 88888.00 2021-11-17 04:50:21.405 321 14435.66 49.44 55977.06 88888.00 2021-11-17 04:50:21.905 321 14435.65 49.46 55977.06 88888.00 2021-11-17 04:50:22.405 321 14435.63 49.37 55977.03 88888.00 2021-11-17 04:50:22.905 321 14435.63 49.31 55977.06 88888.00 2021-11-17 04:50:23.405 321 14435.61 49.21 55977.12 88888.00 2021-11-17 04:50:24.905 321 14435.63 49.25 55977.10 88888.00 2021-11-17 04:50:24.405 321 14435.64 49.30 55977.06 88888.00 2021-11-17 04:50:24.905 321 14435.66 49.36 55976.97 88888.00 2021-11-17 04:50:25.405 321 14435.64 49.34 55976.98 88888.00 2021-11-17 04:50:25.905 321 14435.63 49.37 55977.00 88888.00 2021-11-17 04:50:26.405 321 14435.68 49.39 55977.00 88888.00 2021-11-17 04:50:26.905 321 14435.72 49.38 55976.96 88888.00 2021-11-17 04:50:27.405 321 14435.72 49.39 55976.97 88888.00 2021-11-17 04:50:27.905 321 14435.70 49.28 55976.95 88888.00 2021-11-17 04:50:28.405 321 14435.72 49.27 55977.01 88888.00 2021-11-17 04:50:28.905 321 14435.73 49.30 55977.08 88888.00 2021-11-17 04:50:29.405 321 14435.73 49.31 55977.07 88888.00 2021-11-17 04:50:30.905 321 14435.75 49.34 55977.01 88888.00 2021-11-17 04:50:30.405 321 14435.75 49.34 55976.96 88888.00 2021-11-17 04:50:30.905 321 14435.73 49.35 55976.92 88888.00 2021-11-17 04:50:31.405 321 14435.77 49.34 55976.85 88888.00 2021-11-17 04:50:32.905 321 14435.78 49.30 55976.87 88888.00 2021-11-17 04:50:32.405 321 14435.71 49.30 55976.87 88888.00 2021-11-17 04:50:32.905 321 14435.69 49.39 55976.83 88888.00 2021-11-17 04:50:33.405 321 14435.66 49.36 55976.80 88888.00 2021-11-17 04:50:34.905 321 14435.68 49.33 55976.80 88888.00 2021-11-17 04:50:34.405 321 14435.65 49.36 55976.79 88888.00 2021-11-17 04:50:34.905 321 14435.63 49.22 55976.80 88888.00 2021-11-17 04:50:35.405 321 14435.68 49.28 55976.68 88888.00 2021-11-17 04:50:35.905 321 14435.66 49.37 55976.67 88888.00 2021-11-17 04:50:36.405 321 14435.62 49.40 55976.75 88888.00 2021-11-17 04:50:37.905 321 14435.57 49.38 55976.68 88888.00 2021-11-17 04:50:37.405 321 14435.59 49.38 55976.56 88888.00 2021-11-17 04:50:37.905 321 14435.55 49.36 55976.55 88888.00 2021-11-17 04:50:38.405 321 14435.50 49.33 55976.63 88888.00 2021-11-17 04:50:39.905 321 14435.46 49.30 55976.66 88888.00 2021-11-17 04:50:39.405 321 14435.43 49.37 55976.58 88888.00 2021-11-17 04:50:39.905 321 14435.44 49.43 55976.55 88888.00 2021-11-17 04:50:40.405 321 14435.43 49.53 55976.47 88888.00 2021-11-17 04:50:41.905 321 14435.40 49.51 55976.44 88888.00 2021-11-17 04:50:41.405 321 14435.41 49.48 55976.45 88888.00 2021-11-17 04:50:41.905 321 14435.38 49.37 55976.51 88888.00 2021-11-17 04:50:42.405 321 14435.34 49.30 55976.51 88888.00 2021-11-17 04:50:42.905 321 14435.34 49.29 55976.46 88888.00 2021-11-17 04:50:43.405 321 14435.36 49.23 55976.38 88888.00 2021-11-17 04:50:44.905 321 14435.32 49.26 55976.31 88888.00 2021-11-17 04:50:44.905 321 14435.31 49.33 55976.32 88888.00 2021-11-17 04:50:45.405 321 14435.28 49.43 55976.40 88888.00 2021-11-17 04:50:45.905 321 14435.27 49.67 55976.37 88888.00 2021-11-17 04:50:46.405 321 14435.29 49.59 55976.35 88888.00 2021-11-17 04:50:46.905 321 14435.27 49.36 55976.33 88888.00 2021-11-17 04:50:47.405 321 14435.24 49.37 55976.33 88888.00 2021-11-17 04:50:47.905 321 14435.17 49.38 55976.36 88888.00 2021-11-17 04:50:48.405 321 14435.20 49.45 55976.36 88888.00 2021-11-17 04:50:49.905 321 14435.22 49.56 55976.35 88888.00 2021-11-17 04:50:49.405 321 14435.24 49.46 55976.33 88888.00 2021-11-17 04:50:49.905 321 14435.24 49.51 55976.35 88888.00 2021-11-17 04:50:50.405 321 14435.24 49.53 55976.32 88888.00 2021-11-17 04:50:50.905 321 14435.23 49.44 55976.30 88888.00 2021-11-17 04:50:51.405 321 14435.25 49.45 55976.32 88888.00 2021-11-17 04:50:52.906 321 14435.22 49.40 55976.31 88888.00 2021-11-17 04:50:52.406 321 14435.18 49.40 55976.28 88888.00 2021-11-17 04:50:52.906 321 14435.15 49.40 55976.21 88888.00 2021-11-17 04:50:53.406 321 14435.15 49.52 55976.31 88888.00 2021-11-17 04:50:54.906 321 14435.13 49.38 55976.28 88888.00 2021-11-17 04:50:54.906 321 14435.17 49.52 55976.29 88888.00 2021-11-17 04:50:55.406 321 14435.15 49.50 55976.33 88888.00 2021-11-17 04:50:56.906 321 14435.14 49.54 55976.33 88888.00 2021-11-17 04:50:56.406 321 14435.17 49.48 55976.29 88888.00 2021-11-17 04:50:56.906 321 14435.16 49.35 55976.22 88888.00 2021-11-17 04:50:57.406 321 14435.15 49.29 55976.19 88888.00 2021-11-17 04:50:57.906 321 14435.14 49.35 55976.19 88888.00 2021-11-17 04:50:58.406 321 14435.09 49.60 55976.17 88888.00 2021-11-17 04:50:59.906 321 14435.09 49.69 55976.16 88888.00 2021-11-17 04:50:59.406 321 14435.09 49.61 55976.11 88888.00 2021-11-17 04:50:59.906 321 14435.05 49.42 55976.10 88888.00 2021-11-17 04:51:00.406 321 14435.05 49.38 55976.13 88888.00 2021-11-17 04:51:00.906 321 14435.06 49.46 55976.17 88888.00 2021-11-17 04:51:01.406 321 14435.03 49.44 55976.14 88888.00 2021-11-17 04:51:02.906 321 14434.98 49.40 55976.05 88888.00 2021-11-17 04:51:02.406 321 14434.99 49.36 55976.02 88888.00 2021-11-17 04:51:03.906 321 14434.96 49.36 55976.03 88888.00 2021-11-17 04:51:03.406 321 14434.91 49.35 55976.00 88888.00 2021-11-17 04:51:03.906 321 14434.91 49.55 55975.98 88888.00 2021-11-17 04:51:04.406 321 14434.88 49.48 55975.97 88888.00 2021-11-17 04:51:04.906 321 14434.88 49.36 55975.93 88888.00 2021-11-17 04:51:05.406 321 14434.88 49.38 55975.86 88888.00 2021-11-17 04:51:06.906 321 14434.88 49.37 55975.90 88888.00 2021-11-17 04:51:06.406 321 14434.86 49.43 55975.91 88888.00 2021-11-17 04:51:07.906 321 14434.82 49.42 55975.86 88888.00 2021-11-17 04:51:07.406 321 14434.83 49.52 55975.76 88888.00 2021-11-17 04:51:07.906 321 14434.80 49.57 55975.74 88888.00 2021-11-17 04:51:08.406 321 14434.78 49.38 55975.75 88888.00 2021-11-17 04:51:09.906 321 14434.77 49.38 55975.75 88888.00 2021-11-17 04:51:09.406 321 14434.77 49.56 55975.75 88888.00 2021-11-17 04:51:10.906 321 14434.75 49.37 55975.76 88888.00 2021-11-17 04:51:10.406 321 14434.73 49.33 55975.71 88888.00 2021-11-17 04:51:10.906 321 14434.73 49.30 55975.65 88888.00 2021-11-17 04:51:11.406 321 14434.73 49.25 55975.58 88888.00 2021-11-17 04:51:11.906 321 14434.73 49.21 55975.57 88888.00 2021-11-17 04:51:12.406 321 14434.73 49.16 55975.54 88888.00 2021-11-17 04:51:13.906 321 14434.71 49.16 55975.53 88888.00 2021-11-17 04:51:13.406 321 14434.71 49.16 55975.51 88888.00 2021-11-17 04:51:14.906 321 14434.73 49.09 55975.51 88888.00 2021-11-17 04:51:15.906 321 14434.70 49.13 55975.56 88888.00 2021-11-17 04:51:15.406 321 14434.68 49.19 55975.53 88888.00 2021-11-17 04:51:15.906 321 14434.72 49.14 55975.46 88888.00 2021-11-17 04:51:16.406 321 14434.71 49.08 55975.42 88888.00 2021-11-17 04:51:16.906 321 14434.70 49.06 55975.36 88888.00 2021-11-17 04:51:17.406 321 14434.68 48.94 55975.34 88888.00 2021-11-17 04:51:17.906 321 14434.67 49.04 55975.35 88888.00 2021-11-17 04:51:18.406 321 14434.68 49.22 55975.37 88888.00 2021-11-17 04:51:18.906 321 14434.64 49.21 55975.38 88888.00 2021-11-17 04:51:19.406 321 14434.63 49.17 55975.43 88888.00 2021-11-17 04:51:20.906 321 14434.63 49.04 55975.38 88888.00 2021-11-17 04:51:20.406 321 14434.64 49.03 55975.30 88888.00 2021-11-17 04:51:21.906 321 14434.63 49.03 55975.35 88888.00 2021-11-17 04:51:21.406 321 14434.61 48.99 55975.43 88888.00 2021-11-17 04:51:21.906 321 14434.59 49.01 55975.37 88888.00 2021-11-17 04:51:23.906 321 14434.61 48.97 55975.35 88888.00 2021-11-17 04:51:23.406 321 14434.60 48.94 55975.35 88888.00 2021-11-17 04:51:23.906 321 14434.60 48.92 55975.34 88888.00 2021-11-17 04:51:24.406 321 14434.55 48.97 55975.33 88888.00 2021-11-17 04:51:25.906 321 14434.53 49.14 55975.30 88888.00 2021-11-17 04:51:25.406 321 14434.53 49.20 55975.27 88888.00 2021-11-17 04:51:26.906 321 14434.52 49.12 55975.25 88888.00 2021-11-17 04:51:26.406 321 14434.50 48.99 55975.27 88888.00 2021-11-17 04:51:26.906 321 14434.50 48.94 55975.28 88888.00 2021-11-17 04:51:27.406 321 14434.50 48.92 55975.24 88888.00 2021-11-17 04:51:27.906 321 14434.50 48.96 55975.19 88888.00 2021-11-17 04:51:28.406 321 14434.48 49.16 55975.18 88888.00 2021-11-17 04:51:29.907 321 14434.50 49.18 55975.18 88888.00 2021-11-17 04:51:29.407 321 14434.48 49.17 55975.09 88888.00 2021-11-17 04:51:29.907 321 14434.48 49.22 55975.08 88888.00 2021-11-17 04:51:30.407 321 14434.45 49.09 55975.14 88888.00 2021-11-17 04:51:30.907 321 14434.45 49.09 55975.13 88888.00 2021-11-17 04:51:31.407 321 14434.47 49.06 55975.04 88888.00 2021-11-17 04:51:31.907 321 14434.43 48.99 55975.01 88888.00 2021-11-17 04:51:33.907 321 14434.42 49.00 55975.07 88888.00 2021-11-17 04:51:33.407 321 14434.42 49.01 55975.06 88888.00 2021-11-17 04:51:33.907 321 14434.42 49.11 55975.03 88888.00 2021-11-17 04:51:34.407 321 14434.42 49.04 55975.01 88888.00 2021-11-17 04:51:34.907 321 14434.41 49.00 55975.07 88888.00 2021-11-17 04:51:35.407 321 14434.38 48.99 55975.04 88888.00 2021-11-17 04:51:36.907 321 14434.39 48.96 55975.04 88888.00 2021-11-17 04:51:36.407 321 14434.41 48.92 55974.99 88888.00 2021-11-17 04:51:36.907 321 14434.36 48.85 55974.96 88888.00 2021-11-17 04:51:37.407 321 14434.32 48.85 55974.99 88888.00 2021-11-17 04:51:38.907 321 14434.33 49.04 55974.99 88888.00 2021-11-17 04:51:38.407 321 14434.34 49.04 55974.98 88888.00 2021-11-17 04:51:39.907 321 14434.33 48.87 55974.94 88888.00 2021-11-17 04:51:39.407 321 14434.32 48.84 55974.95 88888.00 2021-11-17 04:51:39.907 321 14434.33 48.87 55975.00 88888.00 2021-11-17 04:51:40.407 321 14434.30 48.94 55974.97 88888.00 2021-11-17 04:51:41.907 321 14434.27 48.97 55974.98 88888.00 2021-11-17 04:51:41.407 321 14434.25 49.05 55974.92 88888.00 2021-11-17 04:51:42.907 321 14434.20 48.99 55974.90 88888.00 2021-11-17 04:51:42.907 321 14434.14 48.80 55974.89 88888.00 2021-11-17 04:51:43.407 321 14434.16 48.75 55974.92 88888.00 2021-11-17 04:51:44.907 321 14434.13 48.79 55974.92 88888.00 2021-11-17 04:51:44.407 321 14434.16 48.93 55974.89 88888.00 2021-11-17 04:51:44.907 321 14434.17 48.89 55974.89 88888.00 2021-11-17 04:51:45.407 321 14434.18 48.95 55974.94 88888.00 2021-11-17 04:51:45.907 321 14434.13 49.03 55974.89 88888.00 2021-11-17 04:51:46.407 321 14434.07 49.09 55974.85 88888.00 2021-11-17 04:51:47.907 321 14434.08 48.87 55974.86 88888.00 2021-11-17 04:51:47.407 321 14434.10 48.72 55974.82 88888.00 2021-11-17 04:51:48.907 321 14434.08 48.69 55974.76 88888.00 2021-11-17 04:51:48.407 321 14434.07 48.66 55974.76 88888.00 2021-11-17 04:51:48.907 321 14434.05 48.71 55974.72 88888.00 2021-11-17 04:51:49.407 321 14434.02 48.75 55974.68 88888.00 2021-11-17 04:51:50.907 321 14434.02 48.72 55974.67 88888.00 2021-11-17 04:51:50.407 321 14434.03 48.71 55974.67 88888.00 2021-11-17 04:51:51.907 321 14434.05 48.76 55974.67 88888.00 2021-11-17 04:51:51.407 321 14434.02 48.71 55974.66 88888.00 2021-11-17 04:51:51.907 321 14433.99 48.63 55974.66 88888.00 2021-11-17 04:51:52.407 321 14434.02 48.62 55974.64 88888.00 2021-11-17 04:51:53.907 321 14434.01 48.69 55974.64 88888.00 2021-11-17 04:51:53.407 321 14434.03 48.70 55974.67 88888.00 2021-11-17 04:51:53.907 321 14434.04 48.62 55974.64 88888.00 2021-11-17 04:51:54.407 321 14434.03 48.61 55974.66 88888.00 2021-11-17 04:51:55.907 321 14434.01 48.64 55974.69 88888.00 2021-11-17 04:51:55.407 321 14434.01 48.70 55974.70 88888.00 2021-11-17 04:51:55.907 321 14434.05 48.61 55974.68 88888.00 2021-11-17 04:51:56.407 321 14434.06 48.59 55974.67 88888.00 2021-11-17 04:51:56.907 321 14434.03 48.67 55974.66 88888.00 2021-11-17 04:51:57.407 321 14434.03 48.71 55974.63 88888.00 2021-11-17 04:51:58.907 321 14434.02 48.75 55974.62 88888.00 2021-11-17 04:51:58.407 321 14434.02 48.69 55974.62 88888.00 2021-11-17 04:51:59.907 321 14434.07 48.69 55974.66 88888.00 2021-11-17 04:51:59.407 321 14434.10 48.62 55974.68 88888.00 2021-11-17 04:51:59.907 321 14434.05 48.63 55974.62 88888.00 2021-11-17 04:52:00.407 321 14434.05 48.62 55974.64 88888.00 2021-11-17 04:52:00.907 321 14434.08 48.64 55974.64 88888.00 2021-11-17 04:52:01.407 321 14434.06 48.64 55974.66 88888.00 2021-11-17 04:52:02.907 321 14434.04 48.70 55974.60 88888.00 2021-11-17 04:52:02.407 321 14434.03 48.71 55974.55 88888.00 2021-11-17 04:52:03.907 321 14434.03 48.75 55974.57 88888.00 2021-11-17 04:52:03.407 321 14434.01 48.77 55974.62 88888.00 2021-11-17 04:52:03.907 321 14433.97 48.63 55974.66 88888.00 2021-11-17 04:52:04.407 321 14433.99 48.68 55974.64 88888.00 2021-11-17 04:52:04.907 321 14433.98 48.84 55974.64 88888.00 2021-11-17 04:52:05.407 321 14433.96 48.69 55974.61 88888.00 2021-11-17 04:52:06.407 321 14433.88 48.71 55974.57 88888.00 2021-11-17 04:52:07.907 321 14433.86 48.77 55974.60 88888.00 2021-11-17 04:52:07.407 321 14433.85 48.68 55974.58 88888.00 2021-11-17 04:52:07.907 321 14433.86 48.61 55974.55 88888.00 2021-11-17 04:52:08.407 321 14433.79 48.67 55974.53 88888.00 2021-11-17 04:52:08.907 321 14433.75 48.74 55974.52 88888.00 2021-11-17 04:52:09.407 321 14433.74 48.69 55974.50 88888.00 2021-11-17 04:52:09.907 321 14433.74 48.83 55974.57 88888.00 2021-11-17 04:52:10.407 321 14433.68 48.83 55974.61 88888.00 2021-11-17 04:52:11.908 321 14433.66 48.67 55974.60 88888.00 2021-11-17 04:52:11.408 321 14433.64 48.64 55974.60 88888.00 2021-11-17 04:52:11.908 321 14433.61 48.64 55974.58 88888.00 2021-11-17 04:52:12.408 321 14433.61 48.68 55974.58 88888.00 2021-11-17 04:52:12.908 321 14433.60 48.72 55974.53 88888.00 2021-11-17 04:52:13.408 321 14433.52 48.69 55974.44 88888.00 2021-11-17 04:52:14.908 321 14433.47 48.69 55974.42 88888.00 2021-11-17 04:52:14.408 321 14433.42 48.64 55974.45 88888.00 2021-11-17 04:52:14.908 321 14433.42 48.68 55974.40 88888.00 2021-11-17 04:52:15.408 321 14433.40 48.64 55974.34 88888.00 2021-11-17 04:52:15.908 321 14433.34 48.61 55974.32 88888.00 2021-11-17 04:52:16.408 321 14433.30 48.58 55974.33 88888.00 2021-11-17 04:52:17.908 321 14433.29 48.54 55974.35 88888.00 2021-11-17 04:52:17.408 321 14433.22 48.49 55974.34 88888.00 2021-11-17 04:52:17.908 321 14433.23 48.47 55974.34 88888.00 2021-11-17 04:52:18.408 321 14433.20 48.53 55974.39 88888.00 2021-11-17 04:52:19.908 321 14433.14 48.64 55974.40 88888.00 2021-11-17 04:52:19.408 321 14433.15 48.67 55974.39 88888.00 2021-11-17 04:52:20.908 321 14433.12 48.63 55974.32 88888.00 2021-11-17 04:52:20.408 321 14433.08 48.58 55974.30 88888.00 2021-11-17 04:52:20.908 321 14433.05 48.51 55974.29 88888.00 2021-11-17 04:52:21.408 321 14433.04 48.63 55974.25 88888.00 2021-11-17 04:52:21.908 321 14433.03 48.67 55974.21 88888.00 2021-11-17 04:52:22.408 321 14433.01 48.74 55974.17 88888.00 2021-11-17 04:52:22.908 321 14432.99 48.78 55974.14 88888.00 2021-11-17 04:52:23.408 321 14433.00 48.94 55974.16 88888.00 2021-11-17 04:52:24.908 321 14432.97 48.83 55974.17 88888.00 2021-11-17 04:52:24.408 321 14432.96 48.80 55974.15 88888.00 2021-11-17 04:52:24.908 321 14432.93 48.79 55974.08 88888.00 2021-11-17 04:52:25.408 321 14432.86 48.69 55974.08 88888.00 2021-11-17 04:52:25.908 321 14432.84 48.82 55974.04 88888.00 2021-11-17 04:52:26.408 321 14432.82 48.88 55973.96 88888.00 2021-11-17 04:52:27.908 321 14432.78 48.85 55973.88 88888.00 2021-11-17 04:52:27.408 321 14432.78 48.75 55973.87 88888.00 2021-11-17 04:52:28.908 321 14432.75 48.66 55973.91 88888.00 2021-11-17 04:52:28.408 321 14432.67 48.55 55973.89 88888.00 2021-11-17 04:52:28.908 321 14432.62 48.52 55973.80 88888.00 2021-11-17 04:52:29.408 321 14432.64 48.62 55973.78 88888.00 2021-11-17 04:52:29.908 321 14432.65 48.59 55973.78 88888.00 2021-11-17 04:52:30.408 321 14432.59 48.54 55973.83 88888.00 2021-11-17 04:52:31.908 321 14432.57 48.53 55973.78 88888.00 2021-11-17 04:52:31.408 321 14432.59 48.55 55973.78 88888.00 2021-11-17 04:52:32.908 321 14432.62 48.58 55973.76 88888.00 2021-11-17 04:52:32.408 321 14432.62 48.58 55973.68 88888.00 2021-11-17 04:52:32.908 321 14432.63 48.50 55973.58 88888.00 2021-11-17 04:52:33.408 321 14432.59 48.50 55973.55 88888.00 2021-11-17 04:52:33.908 321 14432.55 48.52 55973.57 88888.00 2021-11-17 04:52:34.408 321 14432.51 48.44 55973.54 88888.00 2021-11-17 04:52:35.908 321 14432.51 48.35 55973.48 88888.00 2021-11-17 04:52:35.408 321 14432.55 48.33 55973.50 88888.00 2021-11-17 04:52:36.908 321 14432.53 48.34 55973.54 88888.00 2021-11-17 04:52:36.408 321 14432.45 48.36 55973.54 88888.00 2021-11-17 04:52:36.908 321 14432.45 48.35 55973.51 88888.00 2021-11-17 04:52:37.408 321 14432.43 48.60 55973.47 88888.00 2021-11-17 04:52:38.908 321 14432.37 48.54 55973.41 88888.00 2021-11-17 04:52:38.408 321 14432.38 48.40 55973.36 88888.00 2021-11-17 04:52:39.908 321 14432.35 48.40 55973.33 88888.00 2021-11-17 04:52:39.408 321 14432.35 48.44 55973.32 88888.00 2021-11-17 04:52:39.908 321 14432.34 48.44 55973.32 88888.00 2021-11-17 04:52:40.408 321 14432.26 48.50 55973.27 88888.00 2021-11-17 04:52:41.908 321 14432.16 48.50 55973.20 88888.00 2021-11-17 04:52:41.408 321 14432.13 48.52 55973.18 88888.00 2021-11-17 04:52:41.908 321 14432.08 48.62 55973.19 88888.00 2021-11-17 04:52:42.408 321 14432.08 48.57 55973.19 88888.00 2021-11-17 04:52:42.908 321 14432.11 48.38 55973.17 88888.00 2021-11-17 04:52:43.408 321 14432.11 48.35 55973.21 88888.00 2021-11-17 04:52:44.908 321 14432.06 48.30 55973.16 88888.00 2021-11-17 04:52:44.408 321 14432.04 48.29 55973.19 88888.00 2021-11-17 04:52:45.908 321 14432.08 48.27 55973.22 88888.00 2021-11-17 04:52:45.408 321 14432.08 48.33 55973.16 88888.00 2021-11-17 04:52:45.908 321 14432.03 48.41 55973.09 88888.00 2021-11-17 04:52:46.408 321 14432.08 48.37 55973.02 88888.00 2021-11-17 04:52:47.908 321 14432.11 48.28 55973.02 88888.00 2021-11-17 04:52:47.408 321 14432.11 48.20 55973.04 88888.00 2021-11-17 04:52:47.908 321 14432.10 48.20 55973.03 88888.00 2021-11-17 04:52:48.408 321 14432.10 48.18 55973.00 88888.00 2021-11-17 04:52:48.908 321 14432.09 48.17 55972.95 88888.00 2021-11-17 04:52:49.408 321 14432.11 48.15 55973.03 88888.00 2021-11-17 04:52:49.908 321 14432.11 48.21 55973.11 88888.00 2021-11-17 04:52:50.408 321 14432.11 48.28 55973.12 88888.00 2021-11-17 04:52:51.908 321 14432.14 48.37 55973.13 88888.00 2021-11-17 04:52:51.408 321 14432.13 48.33 55973.12 88888.00 2021-11-17 04:52:51.908 321 14432.09 48.30 55973.12 88888.00 2021-11-17 04:52:52.408 321 14432.08 48.17 55973.16 88888.00 2021-11-17 04:52:52.908 321 14432.09 48.09 55973.13 88888.00 2021-11-17 04:52:53.408 321 14432.07 48.12 55973.09 88888.00 2021-11-17 04:52:54.908 321 14432.13 48.16 55973.01 88888.00 2021-11-17 04:52:54.408 321 14432.12 48.02 55973.08 88888.00 2021-11-17 04:52:54.908 321 14432.07 47.96 55973.07 88888.00 2021-11-17 04:52:55.408 321 14432.06 48.02 55973.01 88888.00 2021-11-17 04:52:56.909 321 14432.07 48.30 55972.99 88888.00 2021-11-17 04:52:56.409 321 14432.06 48.45 55973.01 88888.00 2021-11-17 04:52:56.909 321 14432.07 48.23 55973.05 88888.00 2021-11-17 04:52:57.409 321 14432.04 48.16 55973.08 88888.00 2021-11-17 04:52:58.909 321 14432.04 48.20 55973.10 88888.00 2021-11-17 04:52:58.409 321 14432.02 48.18 55973.09 88888.00 2021-11-17 04:52:59.909 321 14432.03 48.10 55973.10 88888.00 2021-11-17 04:52:59.409 321 14432.02 48.08 55973.07 88888.00 2021-11-17 04:52:59.909 321 14432.06 48.03 55973.04 88888.00 2021-11-17 04:53:00.409 321 14432.07 47.94 55973.05 88888.00 2021-11-17 04:53:01.909 321 14432.04 47.99 55973.07 88888.00 2021-11-17 04:53:01.409 321 14432.02 48.03 55973.07 88888.00 2021-11-17 04:53:01.909 321 14432.02 48.04 55973.00 88888.00 2021-11-17 04:53:02.409 321 14432.07 48.12 55972.94 88888.00 2021-11-17 04:53:02.909 321 14432.08 48.26 55972.95 88888.00 2021-11-17 04:53:03.409 321 14432.00 48.12 55972.97 88888.00 2021-11-17 04:53:04.909 321 14431.99 48.06 55972.95 88888.00 2021-11-17 04:53:04.409 321 14432.00 48.10 55972.91 88888.00 2021-11-17 04:53:04.909 321 14431.99 48.06 55972.92 88888.00 2021-11-17 04:53:05.409 321 14432.01 47.99 55972.94 88888.00 2021-11-17 04:53:06.909 321 14431.99 48.06 55972.91 88888.00 2021-11-17 04:53:06.409 321 14432.00 47.94 55972.86 88888.00 2021-11-17 04:53:06.909 321 14432.00 47.91 55972.79 88888.00 2021-11-17 04:53:07.409 321 14431.99 47.99 55972.76 88888.00 2021-11-17 04:53:07.909 321 14432.01 48.04 55972.80 88888.00 2021-11-17 04:53:08.409 321 14432.00 47.95 55972.88 88888.00 2021-11-17 04:53:09.909 321 14431.99 47.95 55972.84 88888.00 2021-11-17 04:53:09.409 321 14431.99 47.94 55972.82 88888.00 2021-11-17 04:53:10.909 321 14431.97 47.94 55972.80 88888.00 2021-11-17 04:53:10.409 321 14431.98 47.98 55972.81 88888.00 2021-11-17 04:53:10.909 321 14431.92 48.01 55972.81 88888.00 2021-11-17 04:53:11.409 321 14431.90 48.03 55972.76 88888.00 2021-11-17 04:53:11.909 321 14431.92 48.10 55972.76 88888.00 2021-11-17 04:53:12.409 321 14431.94 48.00 55972.76 88888.00 2021-11-17 04:53:12.909 321 14431.91 47.96 55972.72 88888.00 2021-11-17 04:53:13.409 321 14431.86 48.03 55972.69 88888.00 2021-11-17 04:53:14.909 321 14431.86 48.07 55972.71 88888.00 2021-11-17 04:53:14.409 321 14431.86 48.11 55972.76 88888.00 2021-11-17 04:53:15.909 321 14431.89 48.03 55972.71 88888.00 2021-11-17 04:53:15.409 321 14431.88 47.99 55972.65 88888.00 2021-11-17 04:53:15.909 321 14431.86 47.96 55972.66 88888.00 2021-11-17 04:53:16.409 321 14431.86 48.11 55972.65 88888.00 2021-11-17 04:53:17.909 321 14431.86 48.16 55972.66 88888.00 2021-11-17 04:53:18.909 321 14431.76 48.01 55972.70 88888.00 2021-11-17 04:53:18.409 321 14431.73 48.12 55972.69 88888.00 2021-11-17 04:53:19.909 321 14431.73 48.13 55972.65 88888.00 2021-11-17 04:53:19.409 321 14431.72 48.25 55972.62 88888.00 2021-11-17 04:53:20.909 321 14431.72 48.11 55972.66 88888.00 2021-11-17 04:53:20.409 321 14431.70 48.11 55972.67 88888.00 2021-11-17 04:53:20.909 321 14431.67 48.23 55972.67 88888.00 2021-11-17 04:53:21.409 321 14431.63 48.16 55972.73 88888.00 2021-11-17 04:53:22.909 321 14431.64 48.21 55972.66 88888.00 2021-11-17 04:53:22.409 321 14431.66 48.02 55972.62 88888.00 2021-11-17 04:53:22.909 321 14431.63 48.18 55972.61 88888.00 2021-11-17 04:53:23.409 321 14431.60 48.09 55972.56 88888.00 2021-11-17 04:53:24.909 321 14431.56 48.21 55972.53 88888.00 2021-11-17 04:53:24.409 321 14431.55 48.01 55972.50 88888.00 2021-11-17 04:53:25.909 321 14431.55 47.99 55972.50 88888.00 2021-11-17 04:53:25.409 321 14431.55 48.01 55972.44 88888.00 2021-11-17 04:53:25.909 321 14431.56 48.01 55972.48 88888.00 2021-11-17 04:53:26.409 321 14431.58 48.06 55972.46 88888.00 2021-11-17 04:53:27.909 321 14431.57 48.06 55972.47 88888.00 2021-11-17 04:53:27.409 321 14431.57 48.13 55972.51 88888.00 2021-11-17 04:53:28.909 321 14431.55 48.17 55972.52 88888.00 2021-11-17 04:53:28.409 321 14431.53 48.16 55972.52 88888.00 2021-11-17 04:53:28.909 321 14431.52 48.10 55972.46 88888.00 2021-11-17 04:53:29.409 321 14431.54 48.03 55972.41 88888.00 2021-11-17 04:53:30.909 321 14431.57 47.96 55972.41 88888.00 2021-11-17 04:53:30.409 321 14431.60 47.94 55972.36 88888.00 2021-11-17 04:53:30.909 321 14431.56 47.87 55972.36 88888.00 2021-11-17 04:53:31.409 321 14431.55 47.86 55972.36 88888.00 2021-11-17 04:53:31.909 321 14431.61 47.84 55972.33 88888.00 2021-11-17 04:53:32.409 321 14431.60 47.74 55972.30 88888.00 2021-11-17 04:53:32.909 321 14431.57 47.64 55972.36 88888.00 2021-11-17 04:53:33.409 321 14431.61 47.67 55972.39 88888.00 2021-11-17 04:53:34.909 321 14431.62 47.76 55972.39 88888.00 2021-11-17 04:53:34.409 321 14431.62 47.84 55972.34 88888.00 2021-11-17 04:53:34.909 321 14431.60 47.92 55972.27 88888.00 2021-11-17 04:53:35.909 321 14431.64 47.85 55972.20 88888.00 2021-11-17 04:53:36.409 321 14431.66 47.81 55972.23 88888.00 2021-11-17 04:53:37.909 321 14431.69 47.77 55972.26 88888.00 2021-11-17 04:53:37.410 321 14431.69 47.81 55972.24 88888.00 2021-11-17 04:53:37.910 321 14431.65 47.77 55972.29 88888.00 2021-11-17 04:53:38.410 321 14431.54 47.76 55972.24 88888.00 2021-11-17 04:53:39.910 321 14431.52 47.93 55972.29 88888.00 2021-11-17 04:53:39.410 321 14431.55 47.95 55972.36 88888.00 2021-11-17 04:53:40.910 321 14431.54 47.90 55972.36 88888.00 2021-11-17 04:53:40.410 321 14431.60 47.77 55972.41 88888.00 2021-11-17 04:53:40.910 321 14431.61 47.79 55972.38 88888.00 2021-11-17 04:53:41.410 321 14431.64 47.76 55972.37 88888.00 2021-11-17 04:53:42.910 321 14431.69 47.75 55972.39 88888.00 2021-11-17 04:53:42.410 321 14431.69 47.86 55972.43 88888.00 2021-11-17 04:53:43.910 321 14431.72 47.82 55972.44 88888.00 2021-11-17 04:53:43.410 321 14431.71 47.77 55972.38 88888.00 2021-11-17 04:53:43.910 321 14431.73 47.79 55972.41 88888.00 2021-11-17 04:53:44.410 321 14431.71 47.73 55972.43 88888.00 2021-11-17 04:53:44.910 321 14431.72 47.68 55972.44 88888.00 2021-11-17 04:53:45.410 321 14431.74 47.76 55972.43 88888.00 2021-11-17 04:53:46.910 321 14431.74 47.75 55972.42 88888.00 2021-11-17 04:53:46.410 321 14431.73 47.73 55972.38 88888.00 2021-11-17 04:53:47.910 321 14431.73 47.77 55972.38 88888.00 2021-11-17 04:53:47.410 321 14431.73 47.85 55972.41 88888.00 2021-11-17 04:53:48.910 321 14431.75 47.73 55972.41 88888.00 2021-11-17 04:53:48.410 321 14431.78 47.69 55972.38 88888.00 2021-11-17 04:53:49.910 321 14431.73 47.66 55972.41 88888.00 2021-11-17 04:53:49.410 321 14431.73 47.69 55972.36 88888.00 2021-11-17 04:53:50.910 321 14431.72 47.74 55972.36 88888.00 2021-11-17 04:53:50.410 321 14431.70 47.74 55972.41 88888.00 2021-11-17 04:53:50.910 321 14431.72 47.70 55972.43 88888.00 2021-11-17 04:53:51.410 321 14431.72 47.77 55972.44 88888.00 2021-11-17 04:53:52.910 321 14431.69 47.77 55972.47 88888.00 2021-11-17 04:53:52.410 321 14431.72 47.89 55972.48 88888.00 2021-11-17 04:53:52.910 321 14431.71 47.93 55972.46 88888.00 2021-11-17 04:53:53.410 321 14431.69 47.91 55972.51 88888.00 2021-11-17 04:53:53.910 321 14431.67 47.95 55972.54 88888.00 2021-11-17 04:53:54.410 321 14431.66 48.02 55972.56 88888.00 2021-11-17 04:53:55.910 321 14431.63 47.99 55972.58 88888.00 2021-11-17 04:53:55.410 321 14431.61 47.87 55972.58 88888.00 2021-11-17 04:53:55.910 321 14431.61 47.90 55972.62 88888.00 2021-11-17 04:53:56.410 321 14431.56 47.85 55972.64 88888.00 2021-11-17 04:53:57.910 321 14431.56 47.86 55972.61 88888.00 2021-11-17 04:53:57.410 321 14431.54 48.07 55972.67 88888.00 2021-11-17 04:53:58.910 321 14431.52 48.03 55972.75 88888.00 2021-11-17 04:53:58.410 321 14431.49 47.85 55972.70 88888.00 2021-11-17 04:53:59.410 321 14431.49 47.74 55972.66 88888.00 2021-11-17 04:54:00.910 321 14431.49 47.72 55972.72 88888.00 2021-11-17 04:54:00.410 321 14431.46 47.79 55972.67 88888.00 2021-11-17 04:54:00.910 321 14431.42 47.83 55972.65 88888.00 2021-11-17 04:54:01.410 321 14431.46 47.81 55972.58 88888.00 2021-11-17 04:54:02.910 321 14431.45 47.76 55972.57 88888.00 2021-11-17 04:54:02.410 321 14431.43 47.79 55972.48 88888.00 2021-11-17 04:54:03.910 321 14431.41 47.83 55972.54 88888.00 2021-11-17 04:54:03.410 321 14431.41 47.82 55972.56 88888.00 2021-11-17 04:54:03.910 321 14431.42 47.77 55972.52 88888.00 2021-11-17 04:54:04.410 321 14431.43 47.76 55972.52 88888.00 2021-11-17 04:54:05.910 321 14431.42 47.84 55972.48 88888.00 2021-11-17 04:54:05.410 321 14431.42 47.74 55972.54 88888.00 2021-11-17 04:54:05.910 321 14431.44 47.74 55972.54 88888.00 2021-11-17 04:54:06.410 321 14431.43 47.74 55972.45 88888.00 2021-11-17 04:54:06.910 321 14431.41 47.84 55972.39 88888.00 2021-11-17 04:54:07.410 321 14431.42 47.72 55972.36 88888.00 2021-11-17 04:54:08.910 321 14431.46 47.72 55972.34 88888.00 2021-11-17 04:54:08.410 321 14431.46 47.72 55972.27 88888.00 2021-11-17 04:54:08.910 321 14431.47 47.58 55972.32 88888.00 2021-11-17 04:54:09.410 321 14431.51 47.59 55972.35 88888.00 2021-11-17 04:54:10.910 321 14431.49 47.66 55972.38 88888.00 2021-11-17 04:54:10.410 321 14431.51 47.67 55972.38 88888.00 2021-11-17 04:54:10.910 321 14431.51 47.62 55972.38 88888.00 2021-11-17 04:54:11.410 321 14431.52 47.59 55972.36 88888.00 2021-11-17 04:54:12.910 321 14431.58 47.60 55972.34 88888.00 2021-11-17 04:54:12.410 321 14431.57 47.68 55972.36 88888.00 2021-11-17 04:54:12.910 321 14431.60 47.77 55972.37 88888.00 2021-11-17 04:54:13.410 321 14431.61 47.62 55972.35 88888.00 2021-11-17 04:54:14.910 321 14431.63 47.60 55972.34 88888.00 2021-11-17 04:54:14.411 321 14431.63 47.58 55972.34 88888.00 2021-11-17 04:54:14.911 321 14431.66 47.57 55972.36 88888.00 2021-11-17 04:54:15.411 321 14431.70 47.61 55972.33 88888.00 2021-11-17 04:54:15.911 321 14431.71 47.57 55972.28 88888.00 2021-11-17 04:54:16.411 321 14431.73 47.53 55972.29 88888.00 2021-11-17 04:54:17.911 321 14431.74 47.53 55972.32 88888.00 2021-11-17 04:54:17.411 321 14431.78 47.47 55972.32 88888.00 2021-11-17 04:54:18.911 321 14431.78 47.43 55972.36 88888.00 2021-11-17 04:54:18.411 321 14431.78 47.50 55972.36 88888.00 2021-11-17 04:54:19.411 321 14431.79 47.51 55972.33 88888.00 2021-11-17 04:54:20.911 321 14431.85 47.51 55972.35 88888.00 2021-11-17 04:54:20.411 321 14431.92 47.62 55972.42 88888.00 2021-11-17 04:54:21.911 321 14431.86 47.66 55972.37 88888.00 2021-11-17 04:54:21.411 321 14431.82 47.66 55972.36 88888.00 2021-11-17 04:54:22.911 321 14431.78 47.64 55972.41 88888.00 2021-11-17 04:54:22.411 321 14431.73 47.51 55972.39 88888.00 2021-11-17 04:54:23.911 321 14431.72 47.68 55972.36 88888.00 2021-11-17 04:54:23.411 321 14431.74 47.76 55972.37 88888.00 2021-11-17 04:54:24.911 321 14431.74 47.56 55972.44 88888.00 2021-11-17 04:54:24.411 321 14431.75 47.53 55972.47 88888.00 2021-11-17 04:54:25.911 321 14431.74 47.51 55972.48 88888.00 2021-11-17 04:54:25.411 321 14431.71 47.50 55972.43 88888.00 2021-11-17 04:54:25.911 321 14431.70 47.50 55972.38 88888.00 2021-11-17 04:54:26.411 321 14431.72 47.58 55972.44 88888.00 2021-11-17 04:54:26.911 321 14431.75 47.61 55972.45 88888.00 2021-11-17 04:54:27.411 321 14431.72 47.55 55972.44 88888.00 2021-11-17 04:54:28.911 321 14431.70 47.52 55972.42 88888.00 2021-11-17 04:54:28.411 321 14431.70 47.61 55972.45 88888.00 2021-11-17 04:54:29.911 321 14431.69 47.69 55972.48 88888.00 2021-11-17 04:54:29.411 321 14431.71 47.78 55972.53 88888.00 2021-11-17 04:54:30.911 321 14431.72 47.77 55972.56 88888.00 2021-11-17 04:54:30.411 321 14431.75 47.65 55972.57 88888.00 2021-11-17 04:54:30.911 321 14431.75 47.67 55972.58 88888.00 2021-11-17 04:54:31.411 321 14431.79 47.60 55972.60 88888.00 2021-11-17 04:54:32.911 321 14431.76 47.59 55972.62 88888.00 2021-11-17 04:54:32.411 321 14431.74 47.52 55972.60 88888.00 2021-11-17 04:54:33.911 321 14431.74 47.56 55972.63 88888.00 2021-11-17 04:54:33.411 321 14431.75 47.58 55972.69 88888.00 2021-11-17 04:54:34.911 321 14431.76 47.59 55972.66 88888.00 2021-11-17 04:54:34.411 321 14431.74 47.60 55972.69 88888.00 2021-11-17 04:54:35.911 321 14431.74 47.67 55972.70 88888.00 2021-11-17 04:54:35.411 321 14431.73 47.61 55972.70 88888.00 2021-11-17 04:54:36.911 321 14431.74 47.65 55972.74 88888.00 2021-11-17 04:54:36.411 321 14431.76 47.68 55972.75 88888.00 2021-11-17 04:54:37.911 321 14431.78 47.68 55972.81 88888.00 2021-11-17 04:54:37.411 321 14431.76 47.74 55972.79 88888.00 2021-11-17 04:54:37.911 321 14431.75 47.73 55972.71 88888.00 2021-11-17 04:54:38.411 321 14431.72 47.70 55972.69 88888.00 2021-11-17 04:54:39.411 321 14431.70 47.79 55972.74 88888.00 2021-11-17 04:54:40.911 321 14431.72 47.87 55972.77 88888.00 2021-11-17 04:54:40.411 321 14431.71 47.78 55972.83 88888.00 2021-11-17 04:54:40.911 321 14431.71 47.70 55972.85 88888.00 2021-11-17 04:54:41.411 321 14431.72 47.65 55972.85 88888.00 2021-11-17 04:54:42.911 321 14431.72 47.59 55972.85 88888.00 2021-11-17 04:54:42.411 321 14431.74 47.57 55972.85 88888.00 2021-11-17 04:54:42.911 321 14431.73 47.64 55972.89 88888.00 2021-11-17 04:54:43.411 321 14431.69 47.59 55972.88 88888.00 2021-11-17 04:54:44.911 321 14431.70 47.62 55972.88 88888.00 2021-11-17 04:54:44.411 321 14431.73 47.75 55972.94 88888.00 2021-11-17 04:54:45.911 321 14431.72 47.84 55972.86 88888.00 2021-11-17 04:54:45.411 321 14431.73 47.91 55972.76 88888.00 2021-11-17 04:54:46.911 321 14431.72 47.81 55972.76 88888.00 2021-11-17 04:54:46.411 321 14431.72 47.84 55972.77 88888.00 2021-11-17 04:54:47.911 321 14431.72 47.95 55972.81 88888.00 2021-11-17 04:54:47.411 321 14431.75 47.96 55972.83 88888.00 2021-11-17 04:54:48.911 321 14431.75 47.91 55972.86 88888.00 2021-11-17 04:54:48.411 321 14431.76 47.73 55972.92 88888.00 2021-11-17 04:54:49.411 321 14431.78 47.85 55972.85 88888.00 2021-11-17 04:54:50.911 321 14431.78 47.72 55972.81 88888.00 2021-11-17 04:54:50.411 321 14431.74 47.70 55972.76 88888.00 2021-11-17 04:54:51.911 321 14431.71 47.84 55972.72 88888.00 2021-11-17 04:54:51.411 321 14431.73 47.86 55972.69 88888.00 2021-11-17 04:54:52.911 321 14431.73 47.75 55972.69 88888.00 2021-11-17 04:54:52.411 321 14431.72 47.83 55972.64 88888.00 2021-11-17 04:54:53.911 321 14431.75 47.91 55972.67 88888.00 2021-11-17 04:54:53.411 321 14431.79 47.94 55972.67 88888.00 2021-11-17 04:54:53.911 321 14431.81 47.87 55972.58 88888.00 2021-11-17 04:54:54.411 321 14431.81 47.78 55972.60 88888.00 2021-11-17 04:54:55.911 321 14431.82 47.91 55972.64 88888.00 2021-11-17 04:54:55.411 321 14431.78 47.94 55972.66 88888.00 2021-11-17 04:54:56.911 321 14431.80 47.76 55972.67 88888.00 2021-11-17 04:54:56.412 321 14431.78 47.78 55972.70 88888.00 2021-11-17 04:54:56.912 321 14431.82 47.77 55972.72 88888.00 2021-11-17 04:54:57.412 321 14431.86 47.82 55972.76 88888.00 2021-11-17 04:54:58.912 321 14431.84 47.56 55972.82 88888.00 2021-11-17 04:54:58.412 321 14431.88 47.51 55972.85 88888.00 2021-11-17 04:54:59.912 321 14431.92 47.55 55972.80 88888.00 2021-11-17 04:54:59.412 321 14431.92 47.68 55972.81 88888.00 2021-11-17 04:54:59.912 321 14431.88 47.69 55972.84 88888.00 2021-11-17 04:55:00.412 321 14431.86 47.62 55972.81 88888.00 2021-11-17 04:55:01.912 321 14431.86 47.67 55972.72 88888.00 2021-11-17 04:55:01.412 321 14431.88 47.86 55972.70 88888.00 2021-11-17 04:55:02.912 321 14431.86 47.92 55972.69 88888.00 2021-11-17 04:55:02.412 321 14431.88 47.73 55972.67 88888.00 2021-11-17 04:55:02.912 321 14431.89 47.58 55972.74 88888.00 2021-11-17 04:55:03.412 321 14431.84 47.64 55972.77 88888.00 2021-11-17 04:55:04.912 321 14431.86 47.91 55972.77 88888.00 2021-11-17 04:55:04.412 321 14431.85 47.92 55972.74 88888.00 2021-11-17 04:55:05.912 321 14431.86 47.75 55972.72 88888.00 2021-11-17 04:55:05.412 321 14431.88 47.93 55972.75 88888.00 2021-11-17 04:55:06.912 321 14431.89 47.95 55972.76 88888.00 2021-11-17 04:55:06.412 321 14431.82 47.85 55972.80 88888.00 2021-11-17 04:55:06.912 321 14431.81 47.86 55972.81 88888.00 2021-11-17 04:55:07.412 321 14431.82 47.90 55972.76 88888.00 2021-11-17 04:55:08.912 321 14431.79 47.95 55972.81 88888.00 2021-11-17 04:55:08.412 321 14431.80 47.85 55972.76 88888.00 2021-11-17 04:55:09.912 321 14431.82 47.95 55972.74 88888.00 2021-11-17 04:55:09.412 321 14431.80 47.90 55972.72 88888.00 2021-11-17 04:55:09.912 321 14431.79 47.87 55972.67 88888.00 2021-11-17 04:55:10.412 321 14431.78 47.90 55972.69 88888.00 2021-11-17 04:55:11.912 321 14431.78 47.90 55972.71 88888.00 2021-11-17 04:55:11.412 321 14431.80 47.92 55972.73 88888.00 2021-11-17 04:55:11.912 321 14431.81 47.79 55972.69 88888.00 2021-11-17 04:55:12.412 321 14431.79 47.70 55972.67 88888.00 2021-11-17 04:55:13.912 321 14431.76 47.83 55972.67 88888.00 2021-11-17 04:55:13.412 321 14431.78 47.77 55972.69 88888.00 2021-11-17 04:55:13.912 321 14431.76 47.77 55972.73 88888.00 2021-11-17 04:55:14.412 321 14431.73 47.68 55972.72 88888.00 2021-11-17 04:55:15.912 321 14431.73 47.64 55972.67 88888.00 2021-11-17 04:55:15.412 321 14431.72 47.69 55972.71 88888.00 2021-11-17 04:55:16.912 321 14431.72 47.76 55972.74 88888.00 2021-11-17 04:55:16.412 321 14431.74 47.77 55972.77 88888.00 2021-11-17 04:55:17.912 321 14431.73 47.83 55972.74 88888.00 2021-11-17 04:55:17.412 321 14431.78 47.87 55972.73 88888.00 2021-11-17 04:55:18.912 321 14431.80 47.84 55972.74 88888.00 2021-11-17 04:55:18.412 321 14431.80 47.73 55972.74 88888.00 2021-11-17 04:55:19.912 321 14431.78 47.69 55972.74 88888.00 2021-11-17 04:55:19.412 321 14431.74 47.81 55972.67 88888.00 2021-11-17 04:55:19.912 321 14431.71 47.69 55972.69 88888.00 2021-11-17 04:55:21.912 321 14431.76 47.59 55972.67 88888.00 2021-11-17 04:55:21.412 321 14431.75 47.68 55972.57 88888.00 2021-11-17 04:55:21.912 321 14431.75 47.75 55972.58 88888.00 2021-11-17 04:55:22.412 321 14431.72 47.78 55972.61 88888.00 2021-11-17 04:55:23.912 321 14431.72 47.69 55972.65 88888.00 2021-11-17 04:55:23.412 321 14431.73 47.72 55972.67 88888.00 2021-11-17 04:55:24.912 321 14431.71 47.91 55972.69 88888.00 2021-11-17 04:55:24.412 321 14431.67 47.81 55972.67 88888.00 2021-11-17 04:55:25.912 321 14431.67 47.66 55972.64 88888.00 2021-11-17 04:55:25.412 321 14431.66 47.67 55972.61 88888.00 2021-11-17 04:55:25.912 321 14431.67 47.65 55972.56 88888.00 2021-11-17 04:55:26.412 321 14431.64 47.60 55972.65 88888.00 2021-11-17 04:55:27.912 321 14431.62 47.62 55972.66 88888.00 2021-11-17 04:55:27.412 321 14431.57 47.60 55972.61 88888.00 2021-11-17 04:55:28.912 321 14431.55 47.68 55972.55 88888.00 2021-11-17 04:55:28.412 321 14431.53 47.73 55972.52 88888.00 2021-11-17 04:55:29.912 321 14431.51 47.72 55972.56 88888.00 2021-11-17 04:55:29.412 321 14431.46 47.72 55972.57 88888.00 2021-11-17 04:55:30.912 321 14431.44 47.75 55972.47 88888.00 2021-11-17 04:55:31.912 321 14431.36 47.65 55972.44 88888.00 2021-11-17 04:55:31.412 321 14431.34 47.69 55972.43 88888.00 2021-11-17 04:55:32.912 321 14431.30 47.67 55972.35 88888.00 2021-11-17 04:55:32.412 321 14431.29 47.68 55972.32 88888.00 2021-11-17 04:55:33.912 321 14431.25 47.67 55972.38 88888.00 2021-11-17 04:55:33.412 321 14431.20 47.72 55972.43 88888.00 2021-11-17 04:55:34.912 321 14431.14 47.73 55972.44 88888.00 2021-11-17 04:55:34.412 321 14431.15 47.82 55972.41 88888.00 2021-11-17 04:55:35.912 321 14431.16 47.78 55972.36 88888.00 2021-11-17 04:55:35.412 321 14431.14 47.73 55972.29 88888.00 2021-11-17 04:55:36.912 321 14431.10 47.73 55972.27 88888.00 2021-11-17 04:55:36.412 321 14431.13 47.70 55972.23 88888.00 2021-11-17 04:55:37.912 321 14431.15 47.70 55972.24 88888.00 2021-11-17 04:55:37.412 321 14431.15 47.74 55972.25 88888.00 2021-11-17 04:55:38.912 321 14431.18 47.69 55972.24 88888.00 2021-11-17 04:55:38.413 321 14431.17 47.67 55972.19 88888.00 2021-11-17 04:55:39.913 321 14431.16 47.64 55972.24 88888.00 2021-11-17 04:55:39.413 321 14431.14 47.57 55972.18 88888.00 2021-11-17 04:55:39.913 321 14431.19 47.55 55972.09 88888.00 2021-11-17 04:55:41.913 321 14431.20 47.51 55972.11 88888.00 2021-11-17 04:55:41.413 321 14431.17 47.50 55972.09 88888.00 2021-11-17 04:55:42.913 321 14431.17 47.58 55972.13 88888.00 2021-11-17 04:55:42.413 321 14431.18 47.64 55972.15 88888.00 2021-11-17 04:55:42.913 321 14431.19 47.72 55972.05 88888.00 2021-11-17 04:55:43.413 321 14431.20 47.76 55972.01 88888.00 2021-11-17 04:55:44.913 321 14431.24 47.69 55972.04 88888.00 2021-11-17 04:55:44.413 321 14431.24 47.60 55972.01 88888.00 2021-11-17 04:55:45.913 321 14431.20 47.51 55972.01 88888.00 2021-11-17 04:55:45.413 321 14431.20 47.57 55972.05 88888.00 2021-11-17 04:55:46.913 321 14431.18 47.67 55972.01 88888.00 2021-11-17 04:55:46.413 321 14431.19 47.67 55971.92 88888.00 2021-11-17 04:55:47.913 321 14431.23 47.55 55971.90 88888.00 2021-11-17 04:55:47.413 321 14431.21 47.52 55971.92 88888.00 2021-11-17 04:55:48.913 321 14431.24 47.61 55971.95 88888.00 2021-11-17 04:55:48.413 321 14431.20 47.51 55971.94 88888.00 2021-11-17 04:55:49.913 321 14431.23 47.47 55971.91 88888.00 2021-11-17 04:55:49.413 321 14431.27 47.52 55971.91 88888.00 2021-11-17 04:55:50.913 321 14431.32 47.48 55971.91 88888.00 2021-11-17 04:55:50.413 321 14431.34 47.64 55971.95 88888.00 2021-11-17 04:55:51.913 321 14431.33 47.50 55971.89 88888.00 2021-11-17 04:55:51.413 321 14431.34 47.44 55971.81 88888.00 2021-11-17 04:55:52.913 321 14431.35 47.58 55971.79 88888.00 2021-11-17 04:55:52.413 321 14431.35 47.44 55971.83 88888.00 2021-11-17 04:55:53.913 321 14431.37 47.44 55971.85 88888.00 2021-11-17 04:55:53.413 321 14431.36 47.65 55971.81 88888.00 2021-11-17 04:55:54.913 321 14431.34 47.60 55971.78 88888.00 2021-11-17 04:55:54.413 321 14431.30 47.53 55971.77 88888.00 2021-11-17 04:55:55.913 321 14431.32 47.58 55971.73 88888.00 2021-11-17 04:55:55.413 321 14431.35 47.57 55971.72 88888.00 2021-11-17 04:55:56.913 321 14431.34 47.53 55971.76 88888.00 2021-11-17 04:55:56.413 321 14431.38 47.55 55971.75 88888.00 2021-11-17 04:55:56.913 321 14431.39 47.45 55971.72 88888.00 2021-11-17 04:55:57.413 321 14431.37 47.48 55971.75 88888.00 2021-11-17 04:55:58.913 321 14431.36 47.42 55971.73 88888.00 2021-11-17 04:55:58.413 321 14431.34 47.52 55971.75 88888.00 2021-11-17 04:55:59.913 321 14431.34 47.55 55971.76 88888.00 2021-11-17 04:55:59.413 321 14431.32 47.51 55971.78 88888.00 2021-11-17 04:56:00.913 321 14431.33 47.43 55971.79 88888.00 2021-11-17 04:56:00.413 321 14431.30 47.37 55971.83 88888.00 2021-11-17 04:56:01.913 321 14431.32 47.40 55971.85 88888.00 2021-11-17 04:56:01.413 321 14431.32 47.47 55971.83 88888.00 2021-11-17 04:56:01.913 321 14431.29 47.62 55971.88 88888.00 2021-11-17 04:56:02.413 321 14431.29 47.70 55971.90 88888.00 2021-11-17 04:56:03.913 321 14431.27 47.57 55971.91 88888.00 2021-11-17 04:56:03.413 321 14431.27 47.45 55971.96 88888.00 2021-11-17 04:56:03.913 321 14431.27 47.45 55971.99 88888.00 2021-11-17 04:56:04.413 321 14431.24 47.42 55971.98 88888.00 2021-11-17 04:56:05.913 321 14431.24 47.40 55971.99 88888.00 2021-11-17 04:56:05.413 321 14431.21 47.42 55972.02 88888.00 2021-11-17 04:56:06.913 321 14431.18 47.43 55972.00 88888.00 2021-11-17 04:56:06.413 321 14431.18 47.53 55971.98 88888.00 2021-11-17 04:56:07.913 321 14431.20 47.40 55972.09 88888.00 2021-11-17 04:56:07.413 321 14431.18 47.37 55972.13 88888.00 2021-11-17 04:56:08.913 321 14431.17 47.33 55972.06 88888.00 2021-11-17 04:56:08.413 321 14431.23 47.33 55972.08 88888.00 2021-11-17 04:56:09.913 321 14431.19 47.34 55972.15 88888.00 2021-11-17 04:56:09.413 321 14431.16 47.34 55972.18 88888.00 2021-11-17 04:56:09.913 321 14431.20 47.34 55972.23 88888.00 2021-11-17 04:56:10.413 321 14431.24 47.32 55972.19 88888.00 2021-11-17 04:56:11.913 321 14431.26 47.30 55972.19 88888.00 2021-11-17 04:56:11.413 321 14431.28 47.33 55972.23 88888.00 2021-11-17 04:56:12.913 321 14431.28 47.31 55972.23 88888.00 2021-11-17 04:56:12.413 321 14431.30 47.36 55972.22 88888.00 2021-11-17 04:56:12.913 321 14431.35 47.34 55972.22 88888.00 2021-11-17 04:56:13.413 321 14431.37 47.27 55972.20 88888.00 2021-11-17 04:56:14.913 321 14431.43 47.28 55972.24 88888.00 2021-11-17 04:56:14.413 321 14431.42 47.28 55972.29 88888.00 2021-11-17 04:56:15.913 321 14431.43 47.22 55972.27 88888.00 2021-11-17 04:56:15.413 321 14431.46 47.24 55972.25 88888.00 2021-11-17 04:56:16.913 321 14431.48 47.31 55972.23 88888.00 2021-11-17 04:56:16.413 321 14431.47 47.31 55972.28 88888.00 2021-11-17 04:56:17.913 321 14431.51 47.26 55972.32 88888.00 2021-11-17 04:56:17.413 321 14431.56 47.24 55972.35 88888.00 2021-11-17 04:56:18.913 321 14431.61 47.26 55972.36 88888.00 2021-11-17 04:56:18.413 321 14431.62 47.24 55972.39 88888.00 2021-11-17 04:56:19.913 321 14431.65 47.27 55972.34 88888.00 2021-11-17 04:56:19.413 321 14431.65 47.30 55972.37 88888.00 2021-11-17 04:56:20.913 321 14431.64 47.26 55972.44 88888.00 2021-11-17 04:56:20.413 321 14431.71 47.24 55972.43 88888.00 2021-11-17 04:56:21.913 321 14431.74 47.31 55972.42 88888.00 2021-11-17 04:56:21.413 321 14431.75 47.32 55972.41 88888.00 2021-11-17 04:56:22.913 321 14431.73 47.34 55972.44 88888.00 2021-11-17 04:56:22.413 321 14431.71 47.30 55972.48 88888.00 2021-11-17 04:56:23.913 321 14431.78 47.27 55972.46 88888.00 2021-11-17 04:56:23.404 321 14431.79 47.27 55972.47 88888.00 2021-11-17 04:56:23.904 321 14431.82 47.31 55972.50 88888.00 2021-11-17 04:56:24.404 321 14431.82 47.26 55972.56 88888.00 2021-11-17 04:56:24.904 321 14431.82 47.41 55972.58 88888.00 2021-11-17 04:56:25.404 321 14431.85 47.39 55972.55 88888.00 2021-11-17 04:56:25.904 321 14431.86 47.31 55972.55 88888.00 2021-11-17 04:56:26.404 321 14431.92 47.23 55972.55 88888.00 2021-11-17 04:56:26.904 321 14431.90 47.25 55972.55 88888.00 2021-11-17 04:56:27.404 321 14431.94 47.48 55972.58 88888.00 2021-11-17 04:56:27.904 321 14431.97 47.61 55972.58 88888.00 2021-11-17 04:56:28.404 321 14431.99 47.61 55972.60 88888.00 2021-11-17 04:56:29.904 321 14431.97 47.48 55972.65 88888.00 2021-11-17 04:56:29.404 321 14431.98 47.37 55972.74 88888.00 2021-11-17 04:56:29.904 321 14432.01 47.34 55972.72 88888.00 2021-11-17 04:56:31.404 321 14432.01 47.47 55972.71 88888.00 2021-11-17 04:56:32.904 321 14432.02 47.43 55972.72 88888.00 2021-11-17 04:56:32.404 321 14432.01 47.39 55972.74 88888.00 2021-11-17 04:56:32.904 321 14432.03 47.43 55972.77 88888.00 2021-11-17 04:56:33.404 321 14432.04 47.42 55972.82 88888.00 2021-11-17 04:56:33.904 321 14432.03 47.34 55972.89 88888.00 2021-11-17 04:56:34.404 321 14431.95 47.41 55972.88 88888.00 2021-11-17 04:56:34.904 321 14431.98 47.49 55972.86 88888.00 2021-11-17 04:56:35.404 321 14432.00 47.51 55972.88 88888.00 2021-11-17 04:56:35.904 321 14431.98 47.52 55972.90 88888.00 2021-11-17 04:56:36.404 321 14431.93 47.58 55972.97 88888.00 2021-11-17 04:56:36.904 321 14431.93 47.56 55973.03 88888.00 2021-11-17 04:56:37.404 321 14431.97 47.53 55973.03 88888.00 2021-11-17 04:56:38.904 321 14431.94 47.58 55973.09 88888.00 2021-11-17 04:56:38.404 321 14431.90 47.59 55973.05 88888.00 2021-11-17 04:56:39.904 321 14431.90 47.60 55973.07 88888.00 2021-11-17 04:56:39.404 321 14431.92 47.57 55973.05 88888.00 2021-11-17 04:56:39.904 321 14431.91 47.52 55973.10 88888.00 2021-11-17 04:56:40.404 321 14431.92 47.62 55973.16 88888.00 2021-11-17 04:56:40.904 321 14431.91 47.61 55973.17 88888.00 2021-11-17 04:56:41.404 321 14431.90 47.61 55973.19 88888.00 2021-11-17 04:56:41.904 321 14431.89 47.60 55973.18 88888.00 2021-11-17 04:56:42.404 321 14431.92 47.62 55973.22 88888.00 2021-11-17 04:56:43.904 321 14431.94 47.60 55973.27 88888.00 2021-11-17 04:56:43.404 321 14431.97 47.58 55973.30 88888.00 2021-11-17 04:56:43.904 321 14431.98 47.56 55973.30 88888.00 2021-11-17 04:56:44.404 321 14432.00 47.55 55973.25 88888.00 2021-11-17 04:56:44.904 321 14432.00 47.57 55973.18 88888.00 2021-11-17 04:56:45.404 321 14432.00 47.60 55973.19 88888.00 2021-11-17 04:56:45.904 321 14432.01 47.64 55973.14 88888.00 2021-11-17 04:56:46.404 321 14432.00 47.64 55973.11 88888.00 2021-11-17 04:56:46.904 321 14432.01 47.56 55973.12 88888.00 2021-11-17 04:56:47.404 321 14432.07 47.47 55973.16 88888.00 2021-11-17 04:56:47.904 321 14432.09 47.51 55973.11 88888.00 2021-11-17 04:56:48.904 321 14432.13 47.52 55973.12 88888.00 2021-11-17 04:56:49.404 321 14432.18 47.48 55973.11 88888.00 2021-11-17 04:56:49.904 321 14432.20 47.48 55973.13 88888.00 2021-11-17 04:56:50.904 321 14432.23 47.49 55973.17 88888.00 2021-11-17 04:56:51.404 321 14432.23 47.49 55973.17 88888.00 2021-11-17 04:56:51.904 321 14432.22 47.49 55973.16 88888.00 2021-11-17 04:56:52.404 321 14432.23 47.44 55973.14 88888.00 2021-11-17 04:56:52.904 321 14432.27 47.45 55973.20 88888.00 2021-11-17 04:56:53.404 321 14432.28 47.34 55973.18 88888.00 2021-11-17 04:56:54.904 321 14432.31 47.32 55973.12 88888.00 2021-11-17 04:56:54.404 321 14432.31 47.33 55973.13 88888.00 2021-11-17 04:56:54.904 321 14432.30 47.34 55973.14 88888.00 2021-11-17 04:56:55.404 321 14432.30 47.32 55973.14 88888.00 2021-11-17 04:56:55.904 321 14432.32 47.32 55973.16 88888.00 2021-11-17 04:56:56.404 321 14432.35 47.41 55973.16 88888.00 2021-11-17 04:56:56.904 321 14432.34 47.43 55973.11 88888.00 2021-11-17 04:56:57.404 321 14432.36 47.37 55973.16 88888.00 2021-11-17 04:56:58.904 321 14432.30 47.33 55973.20 88888.00 2021-11-17 04:56:58.404 321 14432.26 47.31 55973.21 88888.00 2021-11-17 04:56:58.904 321 14432.27 47.28 55973.22 88888.00 2021-11-17 04:56:59.404 321 14432.27 47.32 55973.21 88888.00 2021-11-17 04:56:59.904 321 14432.26 47.30 55973.18 88888.00 2021-11-17 04:57:00.404 321 14432.25 47.39 55973.19 88888.00 2021-11-17 04:57:00.904 321 14432.26 47.36 55973.25 88888.00 2021-11-17 04:57:01.404 321 14432.26 47.36 55973.27 88888.00 2021-11-17 04:57:01.904 321 14432.23 47.31 55973.32 88888.00 2021-11-17 04:57:02.404 321 14432.25 47.18 55973.35 88888.00 2021-11-17 04:57:02.904 321 14432.25 47.22 55973.29 88888.00 2021-11-17 04:57:03.404 321 14432.26 47.27 55973.30 88888.00 2021-11-17 04:57:04.904 321 14432.23 47.34 55973.31 88888.00 2021-11-17 04:57:04.404 321 14432.20 47.34 55973.38 88888.00 2021-11-17 04:57:04.904 321 14432.14 47.44 55973.38 88888.00 2021-11-17 04:57:05.404 321 14432.11 47.56 55973.35 88888.00 2021-11-17 04:57:05.904 321 14432.12 47.65 55973.37 88888.00 2021-11-17 04:57:06.404 321 14432.17 47.59 55973.45 88888.00 2021-11-17 04:57:07.905 321 14432.22 47.75 55973.49 88888.00 2021-11-17 04:57:07.405 321 14432.19 47.81 55973.53 88888.00 2021-11-17 04:57:07.905 321 14432.16 47.82 55973.57 88888.00 2021-11-17 04:57:08.405 321 14432.17 47.82 55973.56 88888.00 2021-11-17 04:57:08.905 321 14432.16 47.64 55973.55 88888.00 2021-11-17 04:57:09.405 321 14432.14 47.52 55973.51 88888.00 2021-11-17 04:57:09.905 321 14432.08 47.55 55973.47 88888.00 2021-11-17 04:57:10.405 321 14432.07 47.49 55973.44 88888.00 2021-11-17 04:57:11.905 321 14432.04 47.43 55973.45 88888.00 2021-11-17 04:57:11.405 321 14432.03 47.47 55973.47 88888.00 2021-11-17 04:57:12.905 321 14431.98 47.47 55973.49 88888.00 2021-11-17 04:57:12.405 321 14432.01 47.56 55973.55 88888.00 2021-11-17 04:57:12.905 321 14432.02 47.56 55973.61 88888.00 2021-11-17 04:57:13.405 321 14432.02 47.62 55973.63 88888.00 2021-11-17 04:57:13.905 321 14432.06 47.53 55973.56 88888.00 2021-11-17 04:57:14.405 321 14432.04 47.51 55973.54 88888.00 2021-11-17 04:57:15.905 321 14432.06 47.58 55973.54 88888.00 2021-11-17 04:57:15.405 321 14432.08 47.57 55973.61 88888.00 2021-11-17 04:57:15.905 321 14432.04 47.59 55973.66 88888.00 2021-11-17 04:57:16.405 321 14432.06 47.72 55973.59 88888.00 2021-11-17 04:57:17.905 321 14432.09 47.51 55973.59 88888.00 2021-11-17 04:57:17.405 321 14432.07 47.40 55973.64 88888.00 2021-11-17 04:57:17.905 321 14432.03 47.41 55973.58 88888.00 2021-11-17 04:57:18.405 321 14432.06 47.42 55973.53 88888.00 2021-11-17 04:57:18.905 321 14432.06 47.47 55973.59 88888.00 2021-11-17 04:57:19.405 321 14432.08 47.49 55973.68 88888.00 2021-11-17 04:57:20.905 321 14432.09 47.50 55973.64 88888.00 2021-11-17 04:57:20.405 321 14432.13 47.53 55973.57 88888.00 2021-11-17 04:57:20.905 321 14432.11 47.41 55973.54 88888.00 2021-11-17 04:57:21.405 321 14432.11 47.43 55973.49 88888.00 2021-11-17 04:57:22.905 321 14432.11 47.45 55973.54 88888.00 2021-11-17 04:57:22.405 321 14432.12 47.44 55973.53 88888.00 2021-11-17 04:57:23.905 321 14432.11 47.50 55973.55 88888.00 2021-11-17 04:57:23.405 321 14432.08 47.52 55973.58 88888.00 2021-11-17 04:57:23.905 321 14432.08 47.49 55973.58 88888.00 2021-11-17 04:57:24.405 321 14432.10 47.45 55973.57 88888.00 2021-11-17 04:57:24.905 321 14432.06 47.57 55973.56 88888.00 2021-11-17 04:57:25.405 321 14432.06 47.60 55973.55 88888.00 2021-11-17 04:57:25.905 321 14432.08 47.72 55973.49 88888.00 2021-11-17 04:57:26.405 321 14432.08 47.66 55973.48 88888.00 2021-11-17 04:57:27.905 321 14432.04 47.64 55973.48 88888.00 2021-11-17 04:57:27.405 321 14432.03 47.53 55973.48 88888.00 2021-11-17 04:57:27.905 321 14432.03 47.55 55973.47 88888.00 2021-11-17 04:57:28.405 321 14431.99 47.50 55973.42 88888.00 2021-11-17 04:57:29.905 321 14431.95 47.47 55973.40 88888.00 2021-11-17 04:57:29.405 321 14431.92 47.53 55973.41 88888.00 2021-11-17 04:57:30.905 321 14431.86 47.66 55973.36 88888.00 2021-11-17 04:57:30.405 321 14431.85 47.64 55973.37 88888.00 2021-11-17 04:57:30.905 321 14431.81 47.66 55973.38 88888.00 2021-11-17 04:57:31.405 321 14431.81 47.76 55973.44 88888.00 2021-11-17 04:57:32.405 321 14431.78 47.64 55973.30 88888.00 2021-11-17 04:57:33.905 321 14431.74 47.66 55973.25 88888.00 2021-11-17 04:57:33.405 321 14431.74 47.66 55973.19 88888.00 2021-11-17 04:57:33.905 321 14431.71 47.64 55973.19 88888.00 2021-11-17 04:57:34.405 321 14431.65 47.64 55973.20 88888.00 2021-11-17 04:57:34.905 321 14431.61 47.67 55973.25 88888.00 2021-11-17 04:57:35.405 321 14431.58 47.78 55973.23 88888.00 2021-11-17 04:57:35.905 321 14431.52 47.92 55973.14 88888.00 2021-11-17 04:57:36.405 321 14431.44 47.77 55973.08 88888.00 2021-11-17 04:57:36.905 321 14431.42 47.61 55973.05 88888.00 2021-11-17 04:57:37.405 321 14431.37 47.66 55973.02 88888.00 2021-11-17 04:57:37.905 321 14431.36 47.67 55973.03 88888.00 2021-11-17 04:57:38.405 321 14431.32 47.74 55973.02 88888.00 2021-11-17 04:57:38.905 321 14431.26 47.76 55972.97 88888.00 2021-11-17 04:57:39.405 321 14431.25 47.81 55972.93 88888.00 2021-11-17 04:57:39.905 321 14431.21 47.75 55972.93 88888.00 2021-11-17 04:57:40.405 321 14431.19 47.83 55972.90 88888.00 2021-11-17 04:57:40.905 321 14431.19 47.69 55972.88 88888.00 2021-11-17 04:57:41.405 321 14431.19 47.49 55972.81 88888.00 2021-11-17 04:57:41.905 321 14431.18 47.37 55972.79 88888.00 2021-11-17 04:57:42.405 321 14431.15 47.49 55972.76 88888.00 2021-11-17 04:57:43.905 321 14431.15 47.59 55972.74 88888.00 2021-11-17 04:57:43.405 321 14431.13 47.40 55972.71 88888.00 2021-11-17 04:57:43.905 321 14431.10 47.36 55972.73 88888.00 2021-11-17 04:57:44.405 321 14431.11 47.53 55972.72 88888.00 2021-11-17 04:57:45.905 321 14431.11 47.64 55972.69 88888.00 2021-11-17 04:57:45.405 321 14431.10 47.51 55972.69 88888.00 2021-11-17 04:57:46.905 321 14431.06 47.48 55972.64 88888.00 2021-11-17 04:57:46.406 321 14431.05 47.48 55972.58 88888.00 2021-11-17 04:57:46.906 321 14431.05 47.47 55972.56 88888.00 2021-11-17 04:57:47.406 321 14431.06 47.42 55972.52 88888.00 2021-11-17 04:57:48.906 321 14431.04 47.43 55972.51 88888.00 2021-11-17 04:57:48.406 321 14431.06 47.41 55972.53 88888.00 2021-11-17 04:57:49.906 321 14431.01 47.34 55972.55 88888.00 2021-11-17 04:57:49.406 321 14431.04 47.32 55972.50 88888.00 2021-11-17 04:57:49.906 321 14431.06 47.33 55972.45 88888.00 2021-11-17 04:57:50.406 321 14431.07 47.39 55972.38 88888.00 2021-11-17 04:57:50.906 321 14431.05 47.40 55972.35 88888.00 2021-11-17 04:57:51.406 321 14431.04 47.41 55972.34 88888.00 2021-11-17 04:57:51.906 321 14430.98 47.32 55972.32 88888.00 2021-11-17 04:57:52.406 321 14431.01 47.40 55972.34 88888.00 2021-11-17 04:57:53.906 321 14431.07 47.40 55972.32 88888.00 2021-11-17 04:57:53.406 321 14431.09 47.35 55972.26 88888.00 2021-11-17 04:57:53.906 321 14431.07 47.26 55972.28 88888.00 2021-11-17 04:57:54.406 321 14431.07 47.24 55972.23 88888.00 2021-11-17 04:57:55.906 321 14431.07 47.34 55972.24 88888.00 2021-11-17 04:57:55.406 321 14431.10 47.27 55972.22 88888.00 2021-11-17 04:57:55.906 321 14431.14 47.27 55972.20 88888.00 2021-11-17 04:57:56.406 321 14431.16 47.37 55972.20 88888.00 2021-11-17 04:57:57.906 321 14431.15 47.28 55972.16 88888.00 2021-11-17 04:57:57.406 321 14431.13 47.19 55972.14 88888.00 2021-11-17 04:57:58.906 321 14431.15 47.17 55972.14 88888.00 2021-11-17 04:57:58.406 321 14431.14 47.23 55972.15 88888.00 2021-11-17 04:57:58.906 321 14431.15 47.41 55972.17 88888.00 2021-11-17 04:57:59.406 321 14431.13 47.27 55972.23 88888.00 2021-11-17 04:58:00.906 321 14431.11 47.23 55972.20 88888.00 2021-11-17 04:58:00.406 321 14431.13 47.19 55972.22 88888.00 2021-11-17 04:58:01.906 321 14431.15 47.19 55972.18 88888.00 2021-11-17 04:58:01.406 321 14431.14 47.30 55972.13 88888.00 2021-11-17 04:58:02.406 321 14431.13 47.32 55972.11 88888.00 2021-11-17 04:58:02.906 321 14431.11 47.24 55972.08 88888.00 2021-11-17 04:58:03.406 321 14431.11 47.26 55972.09 88888.00 2021-11-17 04:58:03.906 321 14431.13 47.27 55972.08 88888.00 2021-11-17 04:58:04.406 321 14431.15 47.24 55972.10 88888.00 2021-11-17 04:58:04.906 321 14431.15 47.30 55972.17 88888.00 2021-11-17 04:58:05.406 321 14431.11 47.30 55972.22 88888.00 2021-11-17 04:58:05.906 321 14431.09 47.25 55972.26 88888.00 2021-11-17 04:58:06.406 321 14431.06 47.26 55972.25 88888.00 2021-11-17 04:58:06.906 321 14431.05 47.31 55972.27 88888.00 2021-11-17 04:58:07.406 321 14431.02 47.31 55972.28 88888.00 2021-11-17 04:58:07.906 321 14431.00 47.31 55972.23 88888.00 2021-11-17 04:58:08.406 321 14431.00 47.24 55972.14 88888.00 2021-11-17 04:58:09.906 321 14430.97 47.27 55972.17 88888.00 2021-11-17 04:58:09.406 321 14430.91 47.31 55972.14 88888.00 2021-11-17 04:58:09.906 321 14430.91 47.33 55972.14 88888.00 2021-11-17 04:58:10.406 321 14430.88 47.34 55972.15 88888.00 2021-11-17 04:58:11.906 321 14430.87 47.33 55972.18 88888.00 2021-11-17 04:58:11.406 321 14430.84 47.31 55972.20 88888.00 2021-11-17 04:58:11.906 321 14430.83 47.34 55972.22 88888.00 2021-11-17 04:58:12.406 321 14430.78 47.32 55972.20 88888.00 2021-11-17 04:58:13.906 321 14430.72 47.32 55972.15 88888.00 2021-11-17 04:58:13.406 321 14430.68 47.33 55972.09 88888.00 2021-11-17 04:58:13.906 321 14430.67 47.36 55972.07 88888.00 2021-11-17 04:58:14.406 321 14430.65 47.40 55972.06 88888.00 2021-11-17 04:58:15.906 321 14430.61 47.32 55972.11 88888.00 2021-11-17 04:58:15.406 321 14430.59 47.37 55972.07 88888.00 2021-11-17 04:58:15.906 321 14430.56 47.44 55972.11 88888.00 2021-11-17 04:58:16.406 321 14430.54 47.50 55972.04 88888.00 2021-11-17 04:58:17.906 321 14430.52 47.43 55971.96 88888.00 2021-11-17 04:58:17.406 321 14430.50 47.37 55971.94 88888.00 2021-11-17 04:58:17.906 321 14430.52 47.43 55971.95 88888.00 2021-11-17 04:58:18.406 321 14430.51 47.51 55971.87 88888.00 2021-11-17 04:58:18.906 321 14430.43 47.44 55971.87 88888.00 2021-11-17 04:58:19.406 321 14430.41 47.44 55971.92 88888.00 2021-11-17 04:58:20.906 321 14430.41 47.47 55971.96 88888.00 2021-11-17 04:58:20.406 321 14430.40 47.68 55971.96 88888.00 2021-11-17 04:58:20.906 321 14430.36 47.59 55971.90 88888.00 2021-11-17 04:58:21.406 321 14430.37 47.50 55971.87 88888.00 2021-11-17 04:58:21.906 321 14430.36 47.47 55971.86 88888.00 2021-11-17 04:58:22.406 321 14430.34 47.49 55971.86 88888.00 2021-11-17 04:58:23.906 321 14430.34 47.67 55971.88 88888.00 2021-11-17 04:58:23.406 321 14430.31 47.52 55971.88 88888.00 2021-11-17 04:58:23.906 321 14430.33 47.49 55971.82 88888.00 2021-11-17 04:58:24.406 321 14430.31 47.48 55971.79 88888.00 2021-11-17 04:58:24.906 321 14430.26 47.42 55971.78 88888.00 2021-11-17 04:58:25.406 321 14430.26 47.39 55971.76 88888.00 2021-11-17 04:58:25.906 321 14430.28 47.36 55971.75 88888.00 2021-11-17 04:58:26.406 321 14430.27 47.48 55971.75 88888.00 2021-11-17 04:58:27.907 321 14430.26 47.49 55971.73 88888.00 2021-11-17 04:58:27.407 321 14430.27 47.44 55971.72 88888.00 2021-11-17 04:58:28.907 321 14430.28 47.33 55971.66 88888.00 2021-11-17 04:58:28.407 321 14430.25 47.33 55971.63 88888.00 2021-11-17 04:58:28.907 321 14430.24 47.41 55971.58 88888.00 2021-11-17 04:58:29.407 321 14430.25 47.44 55971.53 88888.00 2021-11-17 04:58:30.907 321 14430.25 47.52 55971.53 88888.00 2021-11-17 04:58:30.407 321 14430.22 47.37 55971.54 88888.00 2021-11-17 04:58:30.907 321 14430.21 47.31 55971.55 88888.00 2021-11-17 04:58:31.407 321 14430.22 47.26 55971.55 88888.00 2021-11-17 04:58:32.907 321 14430.24 47.31 55971.51 88888.00 2021-11-17 04:58:32.407 321 14430.22 47.31 55971.48 88888.00 2021-11-17 04:58:32.907 321 14430.19 47.37 55971.45 88888.00 2021-11-17 04:58:33.407 321 14430.18 47.43 55971.42 88888.00 2021-11-17 04:58:34.907 321 14430.16 47.52 55971.43 88888.00 2021-11-17 04:58:34.407 321 14430.14 47.49 55971.40 88888.00 2021-11-17 04:58:34.907 321 14430.12 47.51 55971.38 88888.00 2021-11-17 04:58:35.407 321 14430.13 47.40 55971.33 88888.00 2021-11-17 04:58:35.907 321 14430.09 47.42 55971.36 88888.00 2021-11-17 04:58:36.407 321 14430.11 47.48 55971.41 88888.00 2021-11-17 04:58:36.907 321 14430.07 47.65 55971.43 88888.00 2021-11-17 04:58:37.407 321 14430.07 47.60 55971.33 88888.00 2021-11-17 04:58:37.907 321 14430.06 47.52 55971.25 88888.00 2021-11-17 04:58:38.407 321 14430.07 47.41 55971.36 88888.00 2021-11-17 04:58:39.907 321 14430.06 47.37 55971.36 88888.00 2021-11-17 04:58:39.407 321 14430.05 47.40 55971.34 88888.00 2021-11-17 04:58:39.907 321 14430.02 47.45 55971.33 88888.00 2021-11-17 04:58:40.407 321 14430.02 47.43 55971.32 88888.00 2021-11-17 04:58:41.907 321 14430.00 47.41 55971.31 88888.00 2021-11-17 04:58:41.407 321 14429.99 47.39 55971.35 88888.00 2021-11-17 04:58:42.907 321 14429.98 47.47 55971.38 88888.00 2021-11-17 04:58:42.407 321 14429.90 47.48 55971.41 88888.00 2021-11-17 04:58:42.907 321 14429.89 47.49 55971.34 88888.00 2021-11-17 04:58:43.407 321 14429.91 47.51 55971.33 88888.00 2021-11-17 04:58:44.907 321 14429.89 47.50 55971.29 88888.00 2021-11-17 04:58:44.407 321 14429.88 47.70 55971.27 88888.00 2021-11-17 04:58:45.907 321 14429.86 47.59 55971.25 88888.00 2021-11-17 04:58:45.407 321 14429.79 47.51 55971.30 88888.00 2021-11-17 04:58:45.907 321 14429.75 47.52 55971.34 88888.00 2021-11-17 04:58:46.407 321 14429.72 47.45 55971.40 88888.00 2021-11-17 04:58:47.907 321 14429.69 47.36 55971.35 88888.00 2021-11-17 04:58:47.407 321 14429.65 47.42 55971.32 88888.00 2021-11-17 04:58:48.907 321 14429.58 47.49 55971.26 88888.00 2021-11-17 04:58:48.407 321 14429.50 47.55 55971.22 88888.00 2021-11-17 04:58:48.907 321 14429.48 47.51 55971.27 88888.00 2021-11-17 04:58:49.407 321 14429.49 47.47 55971.34 88888.00 2021-11-17 04:58:49.907 321 14429.47 47.49 55971.27 88888.00 2021-11-17 04:58:50.407 321 14429.41 47.53 55971.26 88888.00 2021-11-17 04:58:51.907 321 14429.41 47.44 55971.32 88888.00 2021-11-17 04:58:51.407 321 14429.40 47.43 55971.36 88888.00 2021-11-17 04:58:52.907 321 14429.42 47.52 55971.32 88888.00 2021-11-17 04:58:52.407 321 14429.44 47.57 55971.33 88888.00 2021-11-17 04:58:52.907 321 14429.40 47.48 55971.26 88888.00 2021-11-17 04:58:53.907 321 14429.44 47.44 55971.26 88888.00 2021-11-17 04:58:54.407 321 14429.40 47.44 55971.30 88888.00 2021-11-17 04:58:55.907 321 14429.44 47.41 55971.34 88888.00 2021-11-17 04:58:55.407 321 14429.48 47.39 55971.35 88888.00 2021-11-17 04:58:55.907 321 14429.54 47.49 55971.30 88888.00 2021-11-17 04:58:56.407 321 14429.58 47.53 55971.25 88888.00 2021-11-17 04:58:56.907 321 14429.58 47.42 55971.33 88888.00 2021-11-17 04:58:57.407 321 14429.58 47.44 55971.39 88888.00 2021-11-17 04:58:58.907 321 14429.52 47.37 55971.44 88888.00 2021-11-17 04:58:58.407 321 14429.57 47.42 55971.36 88888.00 2021-11-17 04:58:58.907 321 14429.59 47.49 55971.33 88888.00 2021-11-17 04:58:59.407 321 14429.61 47.51 55971.34 88888.00 2021-11-17 04:59:00.907 321 14429.60 47.43 55971.33 88888.00 2021-11-17 04:59:00.407 321 14429.62 47.47 55971.36 88888.00 2021-11-17 04:59:00.907 321 14429.63 47.44 55971.38 88888.00 2021-11-17 04:59:01.407 321 14429.62 47.44 55971.40 88888.00 2021-11-17 04:59:01.907 321 14429.62 47.45 55971.39 88888.00 2021-11-17 04:59:02.407 321 14429.66 47.59 55971.39 88888.00 2021-11-17 04:59:03.907 321 14429.67 47.52 55971.36 88888.00 2021-11-17 04:59:04.907 321 14429.77 47.49 55971.42 88888.00 2021-11-17 04:59:04.407 321 14429.77 47.48 55971.43 88888.00 2021-11-17 04:59:04.907 321 14429.75 47.51 55971.41 88888.00 2021-11-17 04:59:05.407 321 14429.76 47.52 55971.39 88888.00 2021-11-17 04:59:05.907 321 14429.80 47.50 55971.38 88888.00 2021-11-17 04:59:06.407 321 14429.84 47.56 55971.40 88888.00 2021-11-17 04:59:07.907 321 14429.85 47.66 55971.44 88888.00 2021-11-17 04:59:07.407 321 14429.84 47.64 55971.47 88888.00 2021-11-17 04:59:08.907 321 14429.84 47.58 55971.49 88888.00 2021-11-17 04:59:08.407 321 14429.84 47.75 55971.41 88888.00 2021-11-17 04:59:09.907 321 14429.81 47.73 55971.36 88888.00 2021-11-17 04:59:09.408 321 14429.79 47.65 55971.40 88888.00 2021-11-17 04:59:09.908 321 14429.80 47.66 55971.42 88888.00 2021-11-17 04:59:10.408 321 14429.81 47.64 55971.45 88888.00 2021-11-17 04:59:11.908 321 14429.82 47.57 55971.43 88888.00 2021-11-17 04:59:11.408 321 14429.81 47.52 55971.47 88888.00 2021-11-17 04:59:11.908 321 14429.78 47.47 55971.47 88888.00 2021-11-17 04:59:12.408 321 14429.75 47.47 55971.38 88888.00 2021-11-17 04:59:12.908 321 14429.74 47.52 55971.33 88888.00 2021-11-17 04:59:13.408 321 14429.72 47.43 55971.40 88888.00 2021-11-17 04:59:14.908 321 14429.70 47.44 55971.50 88888.00 2021-11-17 04:59:14.408 321 14429.70 47.51 55971.50 88888.00 2021-11-17 04:59:14.908 321 14429.66 47.52 55971.43 88888.00 2021-11-17 04:59:15.408 321 14429.61 47.53 55971.41 88888.00 2021-11-17 04:59:16.908 321 14429.60 47.57 55971.38 88888.00 2021-11-17 04:59:16.408 321 14429.60 47.59 55971.40 88888.00 2021-11-17 04:59:16.908 321 14429.57 47.57 55971.44 88888.00 2021-11-17 04:59:17.408 321 14429.54 47.55 55971.43 88888.00 2021-11-17 04:59:18.908 321 14429.49 47.51 55971.38 88888.00 2021-11-17 04:59:18.408 321 14429.44 47.53 55971.42 88888.00 2021-11-17 04:59:18.908 321 14429.41 47.60 55971.42 88888.00 2021-11-17 04:59:19.408 321 14429.41 47.43 55971.43 88888.00 2021-11-17 04:59:20.908 321 14429.42 47.55 55971.49 88888.00 2021-11-17 04:59:20.408 321 14429.41 47.57 55971.53 88888.00 2021-11-17 04:59:20.908 321 14429.37 47.56 55971.50 88888.00 2021-11-17 04:59:21.408 321 14429.37 47.52 55971.52 88888.00 2021-11-17 04:59:22.908 321 14429.35 47.47 55971.57 88888.00 2021-11-17 04:59:22.408 321 14429.35 47.44 55971.59 88888.00 2021-11-17 04:59:23.908 321 14429.35 47.43 55971.59 88888.00 2021-11-17 04:59:23.408 321 14429.34 47.45 55971.60 88888.00 2021-11-17 04:59:23.908 321 14429.32 47.47 55971.66 88888.00 2021-11-17 04:59:24.408 321 14429.31 47.51 55971.68 88888.00 2021-11-17 04:59:25.908 321 14429.31 47.53 55971.62 88888.00 2021-11-17 04:59:25.408 321 14429.32 47.51 55971.63 88888.00 2021-11-17 04:59:26.908 321 14429.30 47.56 55971.63 88888.00 2021-11-17 04:59:26.408 321 14429.28 47.58 55971.66 88888.00 2021-11-17 04:59:26.908 321 14429.25 47.61 55971.61 88888.00 2021-11-17 04:59:27.408 321 14429.22 47.56 55971.59 88888.00 2021-11-17 04:59:28.908 321 14429.22 47.55 55971.59 88888.00 2021-11-17 04:59:28.408 321 14429.23 47.56 55971.64 88888.00 2021-11-17 04:59:28.908 321 14429.23 47.48 55971.64 88888.00 2021-11-17 04:59:29.408 321 14429.17 47.50 55971.58 88888.00 2021-11-17 04:59:30.908 321 14429.14 47.58 55971.59 88888.00 2021-11-17 04:59:30.408 321 14429.16 47.61 55971.61 88888.00 2021-11-17 04:59:31.908 321 14429.14 47.51 55971.58 88888.00 2021-11-17 04:59:31.408 321 14429.09 47.59 55971.54 88888.00 2021-11-17 04:59:31.908 321 14429.09 47.58 55971.59 88888.00 2021-11-17 04:59:32.408 321 14429.04 47.66 55971.62 88888.00 2021-11-17 04:59:33.908 321 14429.02 47.61 55971.62 88888.00 2021-11-17 04:59:33.408 321 14429.02 47.59 55971.54 88888.00 2021-11-17 04:59:34.908 321 14429.04 47.44 55971.61 88888.00 2021-11-17 04:59:34.408 321 14429.07 47.49 55971.61 88888.00 2021-11-17 04:59:34.908 321 14429.09 47.50 55971.51 88888.00 2021-11-17 04:59:35.408 321 14429.10 47.51 55971.43 88888.00 2021-11-17 04:59:35.908 321 14429.10 47.52 55971.43 88888.00 2021-11-17 04:59:36.408 321 14429.11 47.50 55971.51 88888.00 2021-11-17 04:59:37.908 321 14429.10 47.57 55971.45 88888.00 2021-11-17 04:59:37.408 321 14429.11 47.49 55971.41 88888.00 2021-11-17 04:59:37.908 321 14429.14 47.52 55971.42 88888.00 2021-11-17 04:59:38.408 321 14429.19 47.53 55971.44 88888.00 2021-11-17 04:59:39.908 321 14429.21 47.51 55971.43 88888.00 2021-11-17 04:59:39.408 321 14429.21 47.42 55971.42 88888.00 2021-11-17 04:59:40.908 321 14429.26 47.34 55971.45 88888.00 2021-11-17 04:59:40.408 321 14429.26 47.42 55971.51 88888.00 2021-11-17 04:59:40.908 321 14429.30 47.44 55971.48 88888.00 2021-11-17 04:59:41.408 321 14429.33 47.42 55971.50 88888.00 2021-11-17 04:59:42.908 321 14429.33 47.41 55971.49 88888.00 2021-11-17 04:59:42.408 321 14429.38 47.39 55971.53 88888.00 2021-11-17 04:59:43.908 321 14429.42 47.42 55971.58 88888.00 2021-11-17 04:59:43.408 321 14429.41 47.41 55971.59 88888.00 2021-11-17 04:59:43.908 321 14429.46 47.41 55971.60 88888.00 2021-11-17 04:59:44.408 321 14429.47 47.40 55971.64 88888.00 2021-11-17 04:59:45.408 321 14429.49 47.31 55971.68 88888.00 2021-11-17 04:59:46.908 321 14429.53 47.30 55971.66 88888.00 2021-11-17 04:59:46.408 321 14429.53 47.27 55971.71 88888.00 2021-11-17 04:59:47.908 321 14429.58 47.27 55971.78 88888.00 2021-11-17 04:59:47.409 321 14429.61 47.45 55971.81 88888.00 2021-11-17 04:59:48.909 321 14429.63 47.50 55971.81 88888.00 2021-11-17 04:59:48.409 321 14429.69 47.48 55971.82 88888.00 2021-11-17 04:59:48.909 321 14429.69 47.45 55971.82 88888.00 2021-11-17 04:59:49.409 321 14429.74 47.40 55971.87 88888.00 2021-11-17 04:59:49.909 321 14429.75 47.40 55971.95 88888.00 2021-11-17 04:59:50.409 321 14429.74 47.41 55971.95 88888.00 2021-11-17 04:59:51.909 321 14429.76 47.44 55971.96 88888.00 2021-11-17 04:59:51.409 321 14429.75 47.48 55971.99 88888.00 2021-11-17 04:59:52.909 321 14429.74 47.50 55972.05 88888.00 2021-11-17 04:59:52.409 321 14429.76 47.47 55971.98 88888.00 2021-11-17 04:59:53.909 321 14429.76 47.45 55971.97 88888.00 2021-11-17 04:59:53.409 321 14429.76 47.44 55972.05 88888.00 2021-11-17 04:59:53.909 321 14429.76 47.59 55972.11 88888.00 2021-11-17 04:59:54.409 321 14429.72 47.67 55972.13 88888.00 2021-11-17 04:59:55.409 321 14429.75 47.58 55972.18 88888.00 2021-11-17 04:59:56.909 321 14429.71 47.58 55972.30 88888.00 2021-11-17 04:59:56.409 321 14429.74 47.58 55972.36 88888.00 2021-11-17 04:59:57.909 321 14429.72 47.67 55972.38 88888.00 2021-11-17 04:59:57.409 321 14429.70 47.67 55972.41 88888.00 2021-11-17 04:59:58.909 321 14429.70 47.74 55972.41 88888.00 2021-11-17 04:59:58.409 321 14429.75 47.78 55972.38 88888.00 2021-11-17 04:59:59.909 321 14429.77 47.82 55972.39 88888.00 2021-11-17 04:59:59.409 321 14429.76 47.81 55972.45 88888.00 2021-11-17 05:00:00.909 321 14429.74 47.84 55972.45 88888.00 2021-11-17 05:00:00.409 321 14429.71 47.83 55972.52 88888.00 2021-11-17 05:00:00.909 321 14429.72 47.83 55972.64 88888.00 2021-11-17 05:00:01.409 321 14429.72 47.85 55972.62 88888.00 2021-11-17 05:00:01.909 321 14429.68 47.92 55972.58 88888.00 2021-11-17 05:00:02.409 321 14429.66 47.91 55972.61 88888.00 2021-11-17 05:00:03.909 321 14429.66 47.90 55972.60 88888.00 2021-11-17 05:00:03.409 321 14429.65 47.95 55972.54 88888.00 2021-11-17 05:00:04.909 321 14429.68 48.04 55972.67 88888.00 2021-11-17 05:00:04.409 321 14429.68 48.02 55972.66 88888.00 2021-11-17 05:00:05.409 321 14429.65 47.99 55972.53 88888.00 2021-11-17 05:00:06.909 321 14429.62 47.99 55972.58 88888.00 2021-11-17 05:00:06.409 321 14429.65 47.99 55972.58 88888.00 2021-11-17 05:00:06.909 321 14429.67 48.01 55972.61 88888.00 2021-11-17 05:00:07.409 321 14429.63 48.16 55972.61 88888.00 2021-11-17 05:00:07.909 321 14429.58 48.08 55972.60 88888.00 2021-11-17 05:00:08.409 321 14429.60 48.09 55972.62 88888.00 2021-11-17 05:00:08.909 321 14429.59 48.06 55972.61 88888.00 2021-11-17 05:00:09.409 321 14429.58 48.03 55972.61 88888.00 2021-11-17 05:00:10.909 321 14429.59 47.99 55972.61 88888.00 2021-11-17 05:00:10.409 321 14429.57 47.98 55972.55 88888.00 2021-11-17 05:00:11.909 321 14429.51 47.96 55972.51 88888.00 2021-11-17 05:00:11.409 321 14429.51 48.02 55972.52 88888.00 2021-11-17 05:00:12.909 321 14429.49 48.06 55972.52 88888.00 2021-11-17 05:00:12.409 321 14429.49 48.07 55972.50 88888.00 2021-11-17 05:00:12.909 321 14429.46 48.09 55972.48 88888.00 2021-11-17 05:00:13.409 321 14429.39 48.00 55972.44 88888.00 2021-11-17 05:00:14.909 321 14429.35 47.95 55972.38 88888.00 2021-11-17 05:00:14.409 321 14429.35 47.93 55972.43 88888.00 2021-11-17 05:00:15.909 321 14429.33 47.99 55972.33 88888.00 2021-11-17 05:00:15.409 321 14429.29 48.06 55972.30 88888.00 2021-11-17 05:00:16.909 321 14429.28 48.11 55972.32 88888.00 2021-11-17 05:00:16.409 321 14429.24 48.03 55972.28 88888.00 2021-11-17 05:00:17.909 321 14429.21 47.94 55972.26 88888.00 2021-11-17 05:00:17.409 321 14429.19 48.00 55972.32 88888.00 2021-11-17 05:00:18.909 321 14429.14 48.01 55972.30 88888.00 2021-11-17 05:00:18.409 321 14429.11 48.01 55972.23 88888.00 2021-11-17 05:00:19.909 321 14429.09 48.00 55972.20 88888.00 2021-11-17 05:00:19.409 321 14429.10 48.00 55972.14 88888.00 2021-11-17 05:00:19.909 321 14429.07 48.04 55972.06 88888.00 2021-11-17 05:00:20.409 321 14429.05 48.03 55972.05 88888.00 2021-11-17 05:00:21.909 321 14429.04 48.01 55972.04 88888.00 2021-11-17 05:00:21.409 321 14429.02 48.01 55972.01 88888.00 2021-11-17 05:00:21.909 321 14429.02 48.06 55972.00 88888.00 2021-11-17 05:00:22.409 321 14428.98 48.06 55972.04 88888.00 2021-11-17 05:00:23.909 321 14428.94 48.06 55971.98 88888.00 2021-11-17 05:00:23.409 321 14428.94 48.10 55971.97 88888.00 2021-11-17 05:00:24.909 321 14428.91 48.10 55971.88 88888.00 2021-11-17 05:00:24.409 321 14428.88 48.04 55971.88 88888.00 2021-11-17 05:00:24.909 321 14428.85 47.98 55971.91 88888.00 2021-11-17 05:00:25.409 321 14428.83 47.93 55971.83 88888.00 2021-11-17 05:00:26.909 321 14428.82 47.95 55971.77 88888.00 2021-11-17 05:00:26.409 321 14428.86 47.99 55971.78 88888.00 2021-11-17 05:00:26.909 321 14428.79 47.94 55971.71 88888.00 2021-11-17 05:00:27.409 321 14428.75 47.86 55971.67 88888.00 2021-11-17 05:00:28.909 321 14428.76 47.85 55971.68 88888.00 2021-11-17 05:00:28.409 321 14428.73 47.90 55971.64 88888.00 2021-11-17 05:00:29.909 321 14428.68 47.93 55971.62 88888.00 2021-11-17 05:00:29.410 321 14428.65 47.94 55971.57 88888.00 2021-11-17 05:00:29.910 321 14428.64 48.02 55971.50 88888.00 2021-11-17 05:00:30.410 321 14428.63 48.02 55971.48 88888.00 2021-11-17 05:00:31.910 321 14428.56 47.96 55971.50 88888.00 2021-11-17 05:00:31.410 321 14428.51 47.94 55971.51 88888.00 2021-11-17 05:00:32.910 321 14428.48 47.94 55971.49 88888.00 2021-11-17 05:00:32.410 321 14428.40 47.96 55971.48 88888.00 2021-11-17 05:00:32.910 321 14428.39 48.06 55971.47 88888.00 2021-11-17 05:00:33.410 321 14428.36 48.02 55971.40 88888.00 2021-11-17 05:00:34.910 321 14428.28 47.98 55971.38 88888.00 2021-11-17 05:00:34.410 321 14428.22 47.98 55971.34 88888.00 2021-11-17 05:00:34.910 321 14428.17 48.02 55971.30 88888.00 2021-11-17 05:00:35.410 321 14428.13 48.07 55971.29 88888.00 2021-11-17 05:00:36.910 321 14428.10 48.04 55971.24 88888.00 2021-11-17 05:00:36.410 321 14428.03 47.98 55971.16 88888.00 2021-11-17 05:00:36.910 321 14427.99 47.94 55971.15 88888.00 2021-11-17 05:00:37.410 321 14427.95 47.89 55971.12 88888.00 2021-11-17 05:00:38.910 321 14427.92 47.98 55971.07 88888.00 2021-11-17 05:00:38.410 321 14427.92 48.01 55971.06 88888.00 2021-11-17 05:00:39.910 321 14427.87 47.96 55971.03 88888.00 2021-11-17 05:00:39.410 321 14427.86 47.98 55971.01 88888.00 2021-11-17 05:00:39.910 321 14427.82 47.96 55971.11 88888.00 2021-11-17 05:00:40.410 321 14427.80 47.91 55971.06 88888.00 2021-11-17 05:00:41.910 321 14427.83 47.87 55971.03 88888.00 2021-11-17 05:00:41.410 321 14427.83 47.89 55971.01 88888.00 2021-11-17 05:00:42.910 321 14427.84 47.94 55970.98 88888.00 2021-11-17 05:00:42.410 321 14427.83 47.94 55971.01 88888.00 2021-11-17 05:00:43.910 321 14427.86 47.96 55971.03 88888.00 2021-11-17 05:00:43.410 321 14427.81 47.90 55971.05 88888.00 2021-11-17 05:00:44.910 321 14427.81 47.91 55971.11 88888.00 2021-11-17 05:00:44.410 321 14427.83 47.87 55970.98 88888.00 2021-11-17 05:00:45.910 321 14427.82 47.83 55970.93 88888.00 2021-11-17 05:00:45.410 321 14427.77 47.90 55970.94 88888.00 2021-11-17 05:00:45.910 321 14427.74 47.91 55970.88 88888.00 2021-11-17 05:00:47.910 321 14427.78 47.98 55970.94 88888.00 2021-11-17 05:00:47.410 321 14427.80 47.98 55970.87 88888.00 2021-11-17 05:00:47.910 321 14427.80 48.01 55970.89 88888.00 2021-11-17 05:00:48.410 321 14427.75 47.93 55970.86 88888.00 2021-11-17 05:00:49.910 321 14427.75 48.06 55970.82 88888.00 2021-11-17 05:00:49.410 321 14427.75 47.96 55970.84 88888.00 2021-11-17 05:00:50.910 321 14427.74 48.06 55970.86 88888.00 2021-11-17 05:00:50.410 321 14427.74 48.06 55970.80 88888.00 2021-11-17 05:00:50.910 321 14427.74 48.06 55970.79 88888.00 2021-11-17 05:00:51.410 321 14427.71 47.99 55970.74 88888.00 2021-11-17 05:00:52.910 321 14427.68 47.99 55970.70 88888.00 2021-11-17 05:00:52.410 321 14427.70 48.07 55970.72 88888.00 2021-11-17 05:00:53.910 321 14427.72 48.03 55970.70 88888.00 2021-11-17 05:00:53.410 321 14427.68 47.99 55970.70 88888.00 2021-11-17 05:00:53.910 321 14427.61 47.95 55970.73 88888.00 2021-11-17 05:00:54.410 321 14427.59 47.96 55970.64 88888.00 2021-11-17 05:00:55.910 321 14427.57 47.96 55970.63 88888.00 2021-11-17 05:00:55.410 321 14427.54 47.93 55970.61 88888.00 2021-11-17 05:00:55.910 321 14427.50 48.02 55970.54 88888.00 2021-11-17 05:00:56.910 321 14427.48 47.94 55970.46 88888.00 2021-11-17 05:00:57.410 321 14427.46 47.95 55970.40 88888.00 2021-11-17 05:00:58.910 321 14427.40 47.94 55970.40 88888.00 2021-11-17 05:00:58.410 321 14427.37 47.95 55970.38 88888.00 2021-11-17 05:00:59.910 321 14427.35 48.01 55970.31 88888.00 2021-11-17 05:00:59.410 321 14427.33 47.98 55970.35 88888.00 2021-11-17 05:01:00.910 321 14427.29 48.02 55970.33 88888.00 2021-11-17 05:01:00.410 321 14427.26 48.00 55970.23 88888.00 2021-11-17 05:01:01.910 321 14427.25 47.96 55970.20 88888.00 2021-11-17 05:01:01.410 321 14427.21 47.98 55970.22 88888.00 2021-11-17 05:01:02.910 321 14427.22 48.00 55970.13 88888.00 2021-11-17 05:01:02.410 321 14427.24 48.09 55970.07 88888.00 2021-11-17 05:01:03.910 321 14427.20 48.03 55970.05 88888.00 2021-11-17 05:01:03.410 321 14427.20 48.06 55970.04 88888.00 2021-11-17 05:01:04.910 321 14427.20 48.04 55970.01 88888.00 2021-11-17 05:01:04.410 321 14427.20 48.03 55970.02 88888.00 2021-11-17 05:01:05.910 321 14427.21 47.96 55970.01 88888.00 2021-11-17 05:01:05.410 321 14427.24 47.95 55969.94 88888.00 2021-11-17 05:01:05.910 321 14427.22 48.00 55969.92 88888.00 2021-11-17 05:01:07.410 321 14427.18 48.01 55969.91 88888.00 2021-11-17 05:01:08.910 321 14427.20 48.03 55969.94 88888.00 2021-11-17 05:01:08.410 321 14427.22 48.02 55969.92 88888.00 2021-11-17 05:01:09.910 321 14427.21 48.01 55969.84 88888.00 2021-11-17 05:01:09.411 321 14427.20 47.98 55969.86 88888.00 2021-11-17 05:01:10.911 321 14427.18 48.01 55969.90 88888.00 2021-11-17 05:01:10.411 321 14427.17 48.03 55969.89 88888.00 2021-11-17 05:01:11.911 321 14427.16 48.03 55969.89 88888.00 2021-11-17 05:01:11.411 321 14427.18 48.02 55969.89 88888.00 2021-11-17 05:01:12.911 321 14427.17 48.04 55969.86 88888.00 2021-11-17 05:01:12.411 321 14427.17 48.04 55969.85 88888.00 2021-11-17 05:01:13.911 321 14427.20 48.00 55969.90 88888.00 2021-11-17 05:01:13.411 321 14427.19 47.93 55969.93 88888.00 2021-11-17 05:01:14.911 321 14427.16 47.91 55969.90 88888.00 2021-11-17 05:01:14.411 321 14427.12 47.91 55969.97 88888.00 2021-11-17 05:01:15.911 321 14427.11 47.98 55969.99 88888.00 2021-11-17 05:01:15.411 321 14427.07 47.99 55969.91 88888.00 2021-11-17 05:01:16.911 321 14427.02 48.01 55969.90 88888.00 2021-11-17 05:01:16.911 321 14426.97 47.96 55969.98 88888.00 2021-11-17 05:01:17.411 321 14426.98 48.00 55970.01 88888.00 2021-11-17 05:01:18.911 321 14427.00 48.02 55970.02 88888.00 2021-11-17 05:01:18.411 321 14427.01 48.08 55969.97 88888.00 2021-11-17 05:01:18.911 321 14426.99 48.11 55969.99 88888.00 2021-11-17 05:01:19.411 321 14426.96 48.15 55970.05 88888.00 2021-11-17 05:01:20.911 321 14426.96 48.04 55970.05 88888.00 2021-11-17 05:01:20.411 321 14426.97 48.00 55970.04 88888.00 2021-11-17 05:01:20.911 321 14426.93 48.06 55970.09 88888.00 2021-11-17 05:01:21.411 321 14426.87 48.06 55970.12 88888.00 2021-11-17 05:01:22.911 321 14426.81 48.07 55970.08 88888.00 2021-11-17 05:01:22.411 321 14426.82 48.20 55970.10 88888.00 2021-11-17 05:01:23.911 321 14426.85 48.26 55970.07 88888.00 2021-11-17 05:01:23.411 321 14426.93 48.27 55970.10 88888.00 2021-11-17 05:01:23.911 321 14426.97 48.30 55970.10 88888.00 2021-11-17 05:01:24.411 321 14426.93 48.25 55970.08 88888.00 2021-11-17 05:01:25.911 321 14426.93 48.19 55970.07 88888.00 2021-11-17 05:01:25.411 321 14426.94 48.27 55970.00 88888.00 2021-11-17 05:01:25.911 321 14426.92 48.26 55970.00 88888.00 2021-11-17 05:01:26.411 321 14426.92 48.29 55970.08 88888.00 2021-11-17 05:01:27.911 321 14426.97 48.25 55970.08 88888.00 2021-11-17 05:01:27.411 321 14427.01 48.28 55970.05 88888.00 2021-11-17 05:01:27.911 321 14426.99 48.32 55970.07 88888.00 2021-11-17 05:01:28.411 321 14426.99 48.18 55970.08 88888.00 2021-11-17 05:01:29.911 321 14427.03 48.13 55970.07 88888.00 2021-11-17 05:01:29.411 321 14427.06 48.21 55970.07 88888.00 2021-11-17 05:01:30.911 321 14427.09 48.24 55970.09 88888.00 2021-11-17 05:01:30.411 321 14427.01 48.26 55970.04 88888.00 2021-11-17 05:01:30.911 321 14426.97 48.30 55970.05 88888.00 2021-11-17 05:01:31.411 321 14426.96 48.30 55970.08 88888.00 2021-11-17 05:01:32.911 321 14426.96 48.11 55970.13 88888.00 2021-11-17 05:01:32.411 321 14426.96 48.16 55970.16 88888.00 2021-11-17 05:01:33.911 321 14427.00 48.20 55970.14 88888.00 2021-11-17 05:01:33.411 321 14427.05 48.21 55970.18 88888.00 2021-11-17 05:01:33.911 321 14427.06 48.21 55970.20 88888.00 2021-11-17 05:01:34.911 321 14427.03 48.21 55970.11 88888.00 2021-11-17 05:01:35.411 321 14427.06 48.35 55970.10 88888.00 2021-11-17 05:01:36.911 321 14427.06 48.29 55970.12 88888.00 2021-11-17 05:01:36.411 321 14427.09 48.27 55970.20 88888.00 2021-11-17 05:01:37.911 321 14427.12 48.29 55970.23 88888.00 2021-11-17 05:01:37.411 321 14427.11 48.32 55970.19 88888.00 2021-11-17 05:01:37.911 321 14427.15 48.46 55970.21 88888.00 2021-11-17 05:01:38.411 321 14427.12 48.37 55970.26 88888.00 2021-11-17 05:01:38.911 321 14427.12 48.42 55970.20 88888.00 2021-11-17 05:01:39.411 321 14427.16 48.40 55970.19 88888.00 2021-11-17 05:01:40.911 321 14427.17 48.35 55970.23 88888.00 2021-11-17 05:01:40.411 321 14427.19 48.42 55970.22 88888.00 2021-11-17 05:01:40.911 321 14427.18 48.41 55970.28 88888.00 2021-11-17 05:01:41.411 321 14427.18 48.41 55970.27 88888.00 2021-11-17 05:01:41.911 321 14427.20 48.36 55970.21 88888.00 2021-11-17 05:01:42.411 321 14427.25 48.38 55970.29 88888.00 2021-11-17 05:01:43.911 321 14427.26 48.37 55970.28 88888.00 2021-11-17 05:01:43.411 321 14427.27 48.29 55970.23 88888.00 2021-11-17 05:01:43.911 321 14427.31 48.32 55970.33 88888.00 2021-11-17 05:01:44.411 321 14427.36 48.38 55970.39 88888.00 2021-11-17 05:01:45.911 321 14427.39 48.46 55970.37 88888.00 2021-11-17 05:01:45.411 321 14427.44 48.50 55970.39 88888.00 2021-11-17 05:01:46.911 321 14427.43 48.41 55970.44 88888.00 2021-11-17 05:01:46.411 321 14427.43 48.37 55970.41 88888.00 2021-11-17 05:01:46.911 321 14427.47 48.42 55970.54 88888.00 2021-11-17 05:01:47.411 321 14427.54 48.67 55970.56 88888.00 2021-11-17 05:01:48.911 321 14427.56 48.80 55970.50 88888.00 2021-11-17 05:01:48.411 321 14427.55 48.68 55970.50 88888.00 2021-11-17 05:01:49.911 321 14427.54 48.55 55970.55 88888.00 2021-11-17 05:01:49.411 321 14427.57 48.50 55970.59 88888.00 2021-11-17 05:01:49.911 321 14427.58 48.49 55970.66 88888.00 2021-11-17 05:01:50.411 321 14427.59 48.49 55970.64 88888.00 2021-11-17 05:01:51.911 321 14427.62 48.44 55970.58 88888.00 2021-11-17 05:01:51.411 321 14427.64 48.36 55970.60 88888.00 2021-11-17 05:01:52.911 321 14427.61 48.42 55970.64 88888.00 2021-11-17 05:01:52.412 321 14427.63 48.50 55970.63 88888.00 2021-11-17 05:01:53.912 321 14427.65 48.70 55970.66 88888.00 2021-11-17 05:01:53.412 321 14427.67 48.77 55970.61 88888.00 2021-11-17 05:01:54.912 321 14427.67 48.59 55970.58 88888.00 2021-11-17 05:01:54.412 321 14427.70 48.54 55970.57 88888.00 2021-11-17 05:01:54.912 321 14427.67 48.54 55970.58 88888.00 2021-11-17 05:01:55.412 321 14427.67 48.61 55970.57 88888.00 2021-11-17 05:01:56.912 321 14427.71 48.61 55970.55 88888.00 2021-11-17 05:01:56.412 321 14427.71 48.59 55970.58 88888.00 2021-11-17 05:01:57.912 321 14427.71 48.51 55970.55 88888.00 2021-11-17 05:01:57.412 321 14427.70 48.51 55970.49 88888.00 2021-11-17 05:01:58.412 321 14427.81 48.40 55970.47 88888.00 2021-11-17 05:01:59.912 321 14427.78 48.43 55970.36 88888.00 2021-11-17 05:01:59.412 321 14427.80 48.44 55970.36 88888.00 2021-11-17 05:02:00.912 321 14427.80 48.43 55970.35 88888.00 2021-11-17 05:02:00.412 321 14427.81 48.35 55970.21 88888.00 2021-11-17 05:02:00.912 321 14427.85 48.34 55970.21 88888.00 2021-11-17 05:02:01.412 321 14427.94 48.36 55970.27 88888.00 2021-11-17 05:02:02.912 321 14427.98 48.37 55970.30 88888.00 2021-11-17 05:02:02.412 321 14428.02 48.35 55970.20 88888.00 2021-11-17 05:02:03.912 321 14428.03 48.45 55970.19 88888.00 2021-11-17 05:02:03.412 321 14428.05 48.52 55970.28 88888.00 2021-11-17 05:02:04.912 321 14428.05 48.43 55970.28 88888.00 2021-11-17 05:02:04.412 321 14428.09 48.35 55970.32 88888.00 2021-11-17 05:02:05.912 321 14428.12 48.43 55970.33 88888.00 2021-11-17 05:02:05.412 321 14428.12 48.29 55970.32 88888.00 2021-11-17 05:02:06.912 321 14428.13 48.27 55970.33 88888.00 2021-11-17 05:02:06.412 321 14428.18 48.33 55970.35 88888.00 2021-11-17 05:02:07.912 321 14428.14 48.29 55970.38 88888.00 2021-11-17 05:02:07.412 321 14428.17 48.33 55970.44 88888.00 2021-11-17 05:02:08.412 321 14428.21 48.41 55970.52 88888.00 2021-11-17 05:02:09.912 321 14428.19 48.53 55970.52 88888.00 2021-11-17 05:02:09.412 321 14428.17 48.66 55970.50 88888.00 2021-11-17 05:02:10.912 321 14428.11 48.66 55970.48 88888.00 2021-11-17 05:02:10.412 321 14428.10 48.51 55970.57 88888.00 2021-11-17 05:02:10.912 321 14428.08 48.52 55970.58 88888.00 2021-11-17 05:02:11.412 321 14428.07 48.42 55970.55 88888.00 2021-11-17 05:02:12.912 321 14428.01 48.45 55970.58 88888.00 2021-11-17 05:02:12.412 321 14427.99 48.42 55970.63 88888.00 2021-11-17 05:02:13.912 321 14427.96 48.33 55970.60 88888.00 2021-11-17 05:02:13.412 321 14427.91 48.27 55970.66 88888.00 2021-11-17 05:02:14.912 321 14427.87 48.26 55970.69 88888.00 2021-11-17 05:02:14.412 321 14427.84 48.28 55970.67 88888.00 2021-11-17 05:02:15.912 321 14427.84 48.32 55970.67 88888.00 2021-11-17 05:02:15.412 321 14427.81 48.44 55970.74 88888.00 2021-11-17 05:02:16.912 321 14427.75 48.47 55970.74 88888.00 2021-11-17 05:02:16.412 321 14427.75 48.54 55970.68 88888.00 2021-11-17 05:02:17.912 321 14427.75 48.57 55970.66 88888.00 2021-11-17 05:02:17.412 321 14427.73 48.42 55970.74 88888.00 2021-11-17 05:02:18.912 321 14427.71 48.38 55970.68 88888.00 2021-11-17 05:02:18.412 321 14427.71 48.43 55970.67 88888.00 2021-11-17 05:02:18.912 321 14427.71 48.36 55970.72 88888.00 2021-11-17 05:02:19.412 321 14427.68 48.38 55970.72 88888.00 2021-11-17 05:02:20.912 321 14427.68 48.45 55970.74 88888.00 2021-11-17 05:02:20.412 321 14427.70 48.38 55970.72 88888.00 2021-11-17 05:02:20.912 321 14427.66 48.27 55970.69 88888.00 2021-11-17 05:02:21.412 321 14427.66 48.33 55970.73 88888.00 2021-11-17 05:02:22.912 321 14427.72 48.38 55970.67 88888.00 2021-11-17 05:02:22.412 321 14427.75 48.33 55970.67 88888.00 2021-11-17 05:02:22.912 321 14427.76 48.33 55970.73 88888.00 2021-11-17 05:02:23.412 321 14427.78 48.36 55970.72 88888.00 2021-11-17 05:02:24.912 321 14427.83 48.30 55970.72 88888.00 2021-11-17 05:02:24.412 321 14427.84 48.28 55970.76 88888.00 2021-11-17 05:02:24.912 321 14427.87 48.32 55970.73 88888.00 2021-11-17 05:02:25.412 321 14427.90 48.30 55970.68 88888.00 2021-11-17 05:02:26.912 321 14427.98 48.23 55970.70 88888.00 2021-11-17 05:02:26.412 321 14428.09 48.30 55970.76 88888.00 2021-11-17 05:02:26.912 321 14428.11 48.45 55970.72 88888.00 2021-11-17 05:02:27.412 321 14428.12 48.38 55970.70 88888.00 2021-11-17 05:02:28.412 321 14428.22 48.21 55970.75 88888.00 2021-11-17 05:02:29.912 321 14428.31 48.20 55970.77 88888.00 2021-11-17 05:02:29.412 321 14428.39 48.13 55970.86 88888.00 2021-11-17 05:02:30.912 321 14428.42 48.17 55970.91 88888.00 2021-11-17 05:02:30.412 321 14428.50 48.11 55970.88 88888.00 2021-11-17 05:02:31.912 321 14428.58 48.10 55970.80 88888.00 2021-11-17 05:02:31.412 321 14428.65 48.21 55970.85 88888.00 2021-11-17 05:02:32.912 321 14428.69 48.21 55970.88 88888.00 2021-11-17 05:02:32.413 321 14428.79 48.15 55970.89 88888.00 2021-11-17 05:02:33.913 321 14428.85 48.20 55970.92 88888.00 2021-11-17 05:02:33.413 321 14428.83 48.25 55970.96 88888.00 2021-11-17 05:02:34.913 321 14428.88 48.25 55971.00 88888.00 2021-11-17 05:02:34.413 321 14428.93 48.30 55971.04 88888.00 2021-11-17 05:02:35.913 321 14428.95 48.37 55970.98 88888.00 2021-11-17 05:02:35.413 321 14428.97 48.38 55970.96 88888.00 2021-11-17 05:02:36.913 321 14429.01 48.36 55970.95 88888.00 2021-11-17 05:02:36.413 321 14429.04 48.35 55971.07 88888.00 2021-11-17 05:02:37.913 321 14429.01 48.25 55971.13 88888.00 2021-11-17 05:02:37.413 321 14428.96 48.29 55971.06 88888.00 2021-11-17 05:02:38.413 321 14428.93 48.49 55971.10 88888.00 2021-11-17 05:02:39.913 321 14428.95 48.37 55971.16 88888.00 2021-11-17 05:02:39.413 321 14428.93 48.35 55971.16 88888.00 2021-11-17 05:02:40.913 321 14428.92 48.36 55971.15 88888.00 2021-11-17 05:02:40.413 321 14428.88 48.37 55971.10 88888.00 2021-11-17 05:02:41.913 321 14428.82 48.36 55971.12 88888.00 2021-11-17 05:02:41.413 321 14428.78 48.27 55971.19 88888.00 2021-11-17 05:02:42.913 321 14428.70 48.33 55971.19 88888.00 2021-11-17 05:02:42.413 321 14428.66 48.47 55971.19 88888.00 2021-11-17 05:02:43.913 321 14428.65 48.55 55971.22 88888.00 2021-11-17 05:02:43.413 321 14428.57 48.58 55971.27 88888.00 2021-11-17 05:02:44.913 321 14428.50 48.55 55971.21 88888.00 2021-11-17 05:02:44.413 321 14428.42 48.61 55971.22 88888.00 2021-11-17 05:02:44.913 321 14428.36 48.54 55971.25 88888.00 2021-11-17 05:02:45.413 321 14428.30 48.41 55971.26 88888.00 2021-11-17 05:02:46.913 321 14428.23 48.38 55971.29 88888.00 2021-11-17 05:02:46.413 321 14428.24 48.38 55971.32 88888.00 2021-11-17 05:02:46.913 321 14428.23 48.38 55971.27 88888.00 2021-11-17 05:02:47.413 321 14428.20 48.36 55971.24 88888.00 2021-11-17 05:02:48.413 321 14428.10 48.28 55971.27 88888.00 2021-11-17 05:02:48.913 321 14428.08 48.34 55971.30 88888.00 2021-11-17 05:02:49.413 321 14428.07 48.46 55971.26 88888.00 2021-11-17 05:02:50.913 321 14428.05 48.43 55971.25 88888.00 2021-11-17 05:02:50.413 321 14428.02 48.42 55971.33 88888.00 2021-11-17 05:02:51.913 321 14428.03 48.44 55971.33 88888.00 2021-11-17 05:02:51.413 321 14428.03 48.42 55971.32 88888.00 2021-11-17 05:02:52.913 321 14428.01 48.38 55971.36 88888.00 2021-11-17 05:02:52.413 321 14428.00 48.40 55971.27 88888.00 2021-11-17 05:02:53.913 321 14428.01 48.38 55971.29 88888.00 2021-11-17 05:02:53.413 321 14427.98 48.34 55971.35 88888.00 2021-11-17 05:02:54.913 321 14427.98 48.44 55971.32 88888.00 2021-11-17 05:02:54.413 321 14427.99 48.45 55971.36 88888.00 2021-11-17 05:02:54.913 321 14427.94 48.49 55971.33 88888.00 2021-11-17 05:02:55.413 321 14427.98 48.63 55971.32 88888.00 2021-11-17 05:02:56.913 321 14427.98 48.70 55971.36 88888.00 2021-11-17 05:02:56.413 321 14427.96 48.55 55971.27 88888.00 2021-11-17 05:02:57.913 321 14427.99 48.57 55971.29 88888.00 2021-11-17 05:02:57.413 321 14428.07 48.35 55971.35 88888.00 2021-11-17 05:02:58.913 321 14428.10 48.29 55971.36 88888.00 2021-11-17 05:02:58.413 321 14428.11 48.37 55971.33 88888.00 2021-11-17 05:02:59.913 321 14428.12 48.45 55971.29 88888.00 2021-11-17 05:02:59.413 321 14428.10 48.49 55971.29 88888.00 2021-11-17 05:03:00.913 321 14428.13 48.43 55971.33 88888.00 2021-11-17 05:03:00.413 321 14428.19 48.43 55971.31 88888.00 2021-11-17 05:03:01.913 321 14428.20 48.41 55971.23 88888.00 2021-11-17 05:03:01.413 321 14428.24 48.36 55971.27 88888.00 2021-11-17 05:03:02.913 321 14428.27 48.26 55971.30 88888.00 2021-11-17 05:03:02.413 321 14428.28 48.29 55971.24 88888.00 2021-11-17 05:03:03.913 321 14428.31 48.43 55971.27 88888.00 2021-11-17 05:03:03.413 321 14428.35 48.42 55971.25 88888.00 2021-11-17 05:03:04.913 321 14428.37 48.35 55971.24 88888.00 2021-11-17 05:03:04.413 321 14428.39 48.30 55971.26 88888.00 2021-11-17 05:03:05.913 321 14428.38 48.28 55971.29 88888.00 2021-11-17 05:03:05.413 321 14428.37 48.17 55971.21 88888.00 2021-11-17 05:03:06.913 321 14428.39 48.24 55971.20 88888.00 2021-11-17 05:03:06.413 321 14428.42 48.17 55971.29 88888.00 2021-11-17 05:03:07.913 321 14428.46 48.13 55971.32 88888.00 2021-11-17 05:03:07.413 321 14428.48 48.13 55971.33 88888.00 2021-11-17 05:03:08.913 321 14428.48 48.20 55971.34 88888.00 2021-11-17 05:03:08.413 321 14428.52 48.19 55971.30 88888.00 2021-11-17 05:03:09.913 321 14428.50 48.19 55971.29 88888.00 2021-11-17 05:03:09.413 321 14428.50 48.15 55971.34 88888.00 2021-11-17 05:03:10.913 321 14428.52 48.18 55971.30 88888.00 2021-11-17 05:03:10.413 321 14428.50 48.20 55971.26 88888.00 2021-11-17 05:03:11.913 321 14428.46 48.23 55971.30 88888.00 2021-11-17 05:03:11.413 321 14428.44 48.28 55971.33 88888.00 2021-11-17 05:03:12.913 321 14428.42 48.23 55971.27 88888.00 2021-11-17 05:03:12.413 321 14428.42 48.26 55971.27 88888.00 2021-11-17 05:03:13.913 321 14428.44 48.16 55971.33 88888.00 2021-11-17 05:03:13.413 321 14428.40 48.11 55971.31 88888.00 2021-11-17 05:03:14.913 321 14428.38 48.16 55971.34 88888.00 2021-11-17 05:03:14.413 321 14428.40 48.18 55971.36 88888.00 2021-11-17 05:03:15.913 321 14428.40 48.25 55971.35 88888.00 2021-11-17 05:03:15.404 321 14428.37 48.24 55971.40 88888.00 2021-11-17 05:03:15.904 321 14428.33 48.25 55971.45 88888.00 2021-11-17 05:03:16.404 321 14428.35 48.30 55971.49 88888.00 2021-11-17 05:03:16.904 321 14428.33 48.29 55971.49 88888.00 2021-11-17 05:03:17.404 321 14428.28 48.21 55971.52 88888.00 2021-11-17 05:03:17.904 321 14428.24 48.24 55971.57 88888.00 2021-11-17 05:03:18.404 321 14428.23 48.26 55971.55 88888.00 2021-11-17 05:03:18.904 321 14428.22 48.26 55971.52 88888.00 2021-11-17 05:03:19.404 321 14428.23 48.28 55971.50 88888.00 2021-11-17 05:03:19.904 321 14428.23 48.34 55971.49 88888.00 2021-11-17 05:03:20.404 321 14428.20 48.37 55971.49 88888.00 2021-11-17 05:03:20.904 321 14428.18 48.42 55971.54 88888.00 2021-11-17 05:03:21.404 321 14428.18 48.51 55971.57 88888.00 2021-11-17 05:03:21.904 321 14428.15 48.35 55971.53 88888.00 2021-11-17 05:03:22.404 321 14428.14 48.41 55971.55 88888.00 2021-11-17 05:03:22.904 321 14428.13 48.53 55971.58 88888.00 2021-11-17 05:03:23.404 321 14428.08 48.64 55971.66 88888.00 2021-11-17 05:03:23.904 321 14428.07 48.61 55971.70 88888.00 2021-11-17 05:03:24.404 321 14428.09 48.57 55971.64 88888.00 2021-11-17 05:03:25.904 321 14428.08 48.58 55971.68 88888.00 2021-11-17 05:03:25.404 321 14428.05 48.49 55971.63 88888.00 2021-11-17 05:03:25.904 321 14428.08 48.38 55971.64 88888.00 2021-11-17 05:03:26.404 321 14428.05 48.42 55971.64 88888.00 2021-11-17 05:03:26.904 321 14428.02 48.38 55971.58 88888.00 2021-11-17 05:03:27.404 321 14428.01 48.32 55971.55 88888.00 2021-11-17 05:03:27.904 321 14428.01 48.36 55971.54 88888.00 2021-11-17 05:03:28.404 321 14428.02 48.28 55971.59 88888.00 2021-11-17 05:03:28.904 321 14428.02 48.29 55971.59 88888.00 2021-11-17 05:03:29.404 321 14428.00 48.35 55971.57 88888.00 2021-11-17 05:03:29.904 321 14427.98 48.35 55971.57 88888.00 2021-11-17 05:03:30.404 321 14427.95 48.30 55971.51 88888.00 2021-11-17 05:03:30.904 321 14427.90 48.30 55971.51 88888.00 2021-11-17 05:03:31.404 321 14427.86 48.30 55971.43 88888.00 2021-11-17 05:03:31.904 321 14427.86 48.34 55971.34 88888.00 2021-11-17 05:03:32.404 321 14427.87 48.30 55971.35 88888.00 2021-11-17 05:03:33.904 321 14427.84 48.32 55971.29 88888.00 2021-11-17 05:03:33.404 321 14427.83 48.36 55971.23 88888.00 2021-11-17 05:03:33.904 321 14427.83 48.33 55971.14 88888.00 2021-11-17 05:03:34.404 321 14427.80 48.26 55971.06 88888.00 2021-11-17 05:03:34.904 321 14427.80 48.27 55971.06 88888.00 2021-11-17 05:03:35.404 321 14427.80 48.25 55970.96 88888.00 2021-11-17 05:03:35.904 321 14427.71 48.19 55970.91 88888.00 2021-11-17 05:03:36.404 321 14427.67 48.16 55970.94 88888.00 2021-11-17 05:03:36.904 321 14427.68 48.10 55970.86 88888.00 2021-11-17 05:03:37.404 321 14427.70 48.08 55970.83 88888.00 2021-11-17 05:03:38.904 321 14427.66 48.20 55970.77 88888.00 2021-11-17 05:03:38.404 321 14427.68 48.15 55970.68 88888.00 2021-11-17 05:03:39.904 321 14427.71 48.10 55970.64 88888.00 2021-11-17 05:03:39.404 321 14427.75 48.13 55970.61 88888.00 2021-11-17 05:03:39.904 321 14427.82 48.11 55970.57 88888.00 2021-11-17 05:03:40.404 321 14427.83 48.09 55970.52 88888.00 2021-11-17 05:03:41.904 321 14427.83 47.93 55970.52 88888.00 2021-11-17 05:03:41.404 321 14427.80 47.79 55970.48 88888.00 2021-11-17 05:03:41.904 321 14427.71 47.90 55970.44 88888.00 2021-11-17 05:03:42.404 321 14427.67 47.83 55970.47 88888.00 2021-11-17 05:03:43.904 321 14427.71 47.91 55970.42 88888.00 2021-11-17 05:03:43.404 321 14427.72 47.77 55970.38 88888.00 2021-11-17 05:03:43.904 321 14427.71 47.70 55970.38 88888.00 2021-11-17 05:03:44.404 321 14427.68 47.67 55970.38 88888.00 2021-11-17 05:03:45.904 321 14427.68 47.62 55970.33 88888.00 2021-11-17 05:03:45.404 321 14427.66 47.65 55970.30 88888.00 2021-11-17 05:03:45.904 321 14427.66 47.62 55970.33 88888.00 2021-11-17 05:03:46.404 321 14427.66 47.66 55970.35 88888.00 2021-11-17 05:03:47.904 321 14427.64 47.66 55970.31 88888.00 2021-11-17 05:03:47.404 321 14427.64 47.62 55970.27 88888.00 2021-11-17 05:03:47.904 321 14427.57 47.65 55970.26 88888.00 2021-11-17 05:03:48.404 321 14427.54 47.58 55970.20 88888.00 2021-11-17 05:03:48.904 321 14427.55 47.73 55970.18 88888.00 2021-11-17 05:03:49.404 321 14427.50 47.70 55970.30 88888.00 2021-11-17 05:03:50.904 321 14427.46 47.58 55970.33 88888.00 2021-11-17 05:03:50.404 321 14427.43 47.52 55970.28 88888.00 2021-11-17 05:03:50.904 321 14427.40 47.50 55970.26 88888.00 2021-11-17 05:03:51.404 321 14427.43 47.55 55970.25 88888.00 2021-11-17 05:03:51.904 321 14427.43 47.51 55970.21 88888.00 2021-11-17 05:03:52.404 321 14427.40 47.60 55970.30 88888.00 2021-11-17 05:03:52.904 321 14427.37 47.60 55970.35 88888.00 2021-11-17 05:03:53.404 321 14427.37 47.58 55970.30 88888.00 2021-11-17 05:03:53.904 321 14427.38 47.47 55970.33 88888.00 2021-11-17 05:03:54.404 321 14427.36 47.43 55970.45 88888.00 2021-11-17 05:03:54.904 321 14427.33 47.49 55970.39 88888.00 2021-11-17 05:03:55.404 321 14427.30 47.55 55970.42 88888.00 2021-11-17 05:03:55.904 321 14427.34 47.58 55970.52 88888.00 2021-11-17 05:03:56.404 321 14427.30 47.52 55970.50 88888.00 2021-11-17 05:03:56.904 321 14427.24 47.52 55970.51 88888.00 2021-11-17 05:03:57.404 321 14427.30 47.53 55970.54 88888.00 2021-11-17 05:03:57.904 321 14427.33 47.55 55970.58 88888.00 2021-11-17 05:03:58.404 321 14427.33 47.60 55970.66 88888.00 2021-11-17 05:03:58.904 321 14427.34 47.62 55970.66 88888.00 2021-11-17 05:03:59.904 321 14427.31 47.53 55970.70 88888.00 2021-11-17 05:04:00.404 321 14427.33 47.65 55970.67 88888.00 2021-11-17 05:04:00.904 321 14427.34 47.68 55970.73 88888.00 2021-11-17 05:04:01.404 321 14427.30 47.79 55970.77 88888.00 2021-11-17 05:04:01.904 321 14427.28 47.74 55970.80 88888.00 2021-11-17 05:04:02.404 321 14427.26 47.73 55970.82 88888.00 2021-11-17 05:04:03.905 321 14427.25 47.60 55970.78 88888.00 2021-11-17 05:04:03.405 321 14427.22 47.68 55970.79 88888.00 2021-11-17 05:04:03.905 321 14427.20 47.77 55970.79 88888.00 2021-11-17 05:04:04.405 321 14427.15 47.70 55970.82 88888.00 2021-11-17 05:04:05.905 321 14427.11 47.70 55970.82 88888.00 2021-11-17 05:04:05.405 321 14427.09 47.78 55970.82 88888.00 2021-11-17 05:04:06.905 321 14427.00 47.89 55970.88 88888.00 2021-11-17 05:04:06.405 321 14426.97 47.86 55970.84 88888.00 2021-11-17 05:04:06.905 321 14426.97 47.82 55970.86 88888.00 2021-11-17 05:04:07.405 321 14426.93 47.76 55970.79 88888.00 2021-11-17 05:04:07.905 321 14426.87 47.85 55970.77 88888.00 2021-11-17 05:04:08.405 321 14426.84 47.96 55970.77 88888.00 2021-11-17 05:04:09.905 321 14426.83 48.17 55970.74 88888.00 2021-11-17 05:04:10.905 321 14426.74 48.21 55970.70 88888.00 2021-11-17 05:04:10.405 321 14426.70 48.15 55970.67 88888.00 2021-11-17 05:04:10.905 321 14426.68 48.23 55970.66 88888.00 2021-11-17 05:04:11.405 321 14426.68 48.03 55970.65 88888.00 2021-11-17 05:04:11.905 321 14426.62 47.93 55970.57 88888.00 2021-11-17 05:04:12.405 321 14426.62 47.85 55970.58 88888.00 2021-11-17 05:04:13.905 321 14426.60 47.77 55970.55 88888.00 2021-11-17 05:04:13.405 321 14426.60 47.82 55970.50 88888.00 2021-11-17 05:04:13.905 321 14426.61 47.79 55970.46 88888.00 2021-11-17 05:04:14.405 321 14426.61 47.76 55970.47 88888.00 2021-11-17 05:04:15.905 321 14426.61 47.79 55970.46 88888.00 2021-11-17 05:04:15.405 321 14426.63 47.77 55970.39 88888.00 2021-11-17 05:04:15.905 321 14426.66 47.76 55970.46 88888.00 2021-11-17 05:04:16.405 321 14426.71 47.76 55970.45 88888.00 2021-11-17 05:04:17.905 321 14426.69 47.77 55970.46 88888.00 2021-11-17 05:04:17.405 321 14426.70 47.70 55970.44 88888.00 2021-11-17 05:04:18.905 321 14426.69 47.81 55970.37 88888.00 2021-11-17 05:04:18.405 321 14426.72 47.85 55970.32 88888.00 2021-11-17 05:04:19.905 321 14426.71 47.93 55970.37 88888.00 2021-11-17 05:04:19.905 321 14426.73 47.98 55970.33 88888.00 2021-11-17 05:04:20.405 321 14426.81 47.92 55970.38 88888.00 2021-11-17 05:04:20.905 321 14426.79 47.90 55970.38 88888.00 2021-11-17 05:04:21.405 321 14426.78 47.91 55970.40 88888.00 2021-11-17 05:04:22.905 321 14426.82 47.86 55970.41 88888.00 2021-11-17 05:04:22.405 321 14426.92 47.91 55970.36 88888.00 2021-11-17 05:04:22.905 321 14426.93 47.90 55970.41 88888.00 2021-11-17 05:04:23.405 321 14426.93 47.92 55970.45 88888.00 2021-11-17 05:04:24.905 321 14426.98 47.89 55970.41 88888.00 2021-11-17 05:04:24.405 321 14426.97 47.84 55970.40 88888.00 2021-11-17 05:04:24.905 321 14426.94 47.86 55970.40 88888.00 2021-11-17 05:04:25.405 321 14426.93 47.86 55970.50 88888.00 2021-11-17 05:04:25.905 321 14426.96 47.95 55970.54 88888.00 2021-11-17 05:04:26.405 321 14426.96 47.92 55970.55 88888.00 2021-11-17 05:04:27.905 321 14426.97 47.83 55970.55 88888.00 2021-11-17 05:04:27.905 321 14426.99 47.89 55970.64 88888.00 2021-11-17 05:04:28.405 321 14427.00 47.84 55970.55 88888.00 2021-11-17 05:04:28.905 321 14426.93 47.83 55970.57 88888.00 2021-11-17 05:04:29.405 321 14426.92 47.84 55970.56 88888.00 2021-11-17 05:04:29.905 321 14426.88 47.83 55970.56 88888.00 2021-11-17 05:04:30.405 321 14426.90 47.85 55970.56 88888.00 2021-11-17 05:04:31.905 321 14426.96 47.86 55970.52 88888.00 2021-11-17 05:04:31.405 321 14426.90 47.86 55970.54 88888.00 2021-11-17 05:04:32.905 321 14426.90 47.81 55970.56 88888.00 2021-11-17 05:04:32.405 321 14426.89 47.78 55970.59 88888.00 2021-11-17 05:04:32.905 321 14426.81 47.90 55970.61 88888.00 2021-11-17 05:04:33.405 321 14426.80 47.85 55970.60 88888.00 2021-11-17 05:04:33.905 321 14426.82 47.79 55970.61 88888.00 2021-11-17 05:04:34.405 321 14426.78 47.81 55970.57 88888.00 2021-11-17 05:04:34.905 321 14426.74 47.94 55970.58 88888.00 2021-11-17 05:04:35.405 321 14426.71 47.93 55970.60 88888.00 2021-11-17 05:04:35.905 321 14426.66 47.93 55970.58 88888.00 2021-11-17 05:04:36.405 321 14426.64 47.93 55970.49 88888.00 2021-11-17 05:04:36.905 321 14426.61 47.93 55970.46 88888.00 2021-11-17 05:04:37.405 321 14426.55 47.91 55970.49 88888.00 2021-11-17 05:04:38.905 321 14426.51 48.00 55970.49 88888.00 2021-11-17 05:04:38.406 321 14426.48 47.98 55970.42 88888.00 2021-11-17 05:04:39.906 321 14426.47 47.95 55970.38 88888.00 2021-11-17 05:04:39.406 321 14426.45 47.89 55970.46 88888.00 2021-11-17 05:04:39.906 321 14426.43 47.85 55970.50 88888.00 2021-11-17 05:04:40.406 321 14426.40 47.93 55970.46 88888.00 2021-11-17 05:04:41.906 321 14426.33 47.91 55970.38 88888.00 2021-11-17 05:04:41.406 321 14426.32 48.01 55970.40 88888.00 2021-11-17 05:04:41.906 321 14426.26 47.99 55970.37 88888.00 2021-11-17 05:04:42.406 321 14426.26 47.82 55970.37 88888.00 2021-11-17 05:04:43.906 321 14426.22 47.76 55970.32 88888.00 2021-11-17 05:04:43.406 321 14426.23 47.87 55970.35 88888.00 2021-11-17 05:04:43.906 321 14426.26 47.95 55970.37 88888.00 2021-11-17 05:04:44.406 321 14426.24 47.96 55970.44 88888.00 2021-11-17 05:04:44.906 321 14426.25 47.98 55970.41 88888.00 2021-11-17 05:04:45.406 321 14426.25 47.90 55970.40 88888.00 2021-11-17 05:04:45.906 321 14426.24 47.85 55970.40 88888.00 2021-11-17 05:04:46.406 321 14426.22 47.90 55970.42 88888.00 2021-11-17 05:04:46.906 321 14426.19 48.00 55970.35 88888.00 2021-11-17 05:04:47.406 321 14426.16 48.12 55970.32 88888.00 2021-11-17 05:04:47.906 321 14426.15 47.99 55970.26 88888.00 2021-11-17 05:04:48.406 321 14426.19 48.03 55970.23 88888.00 2021-11-17 05:04:49.906 321 14426.20 48.09 55970.25 88888.00 2021-11-17 05:04:49.406 321 14426.20 48.18 55970.32 88888.00 2021-11-17 05:04:49.906 321 14426.20 48.25 55970.33 88888.00 2021-11-17 05:04:50.406 321 14426.20 48.17 55970.29 88888.00 2021-11-17 05:04:50.906 321 14426.17 48.12 55970.19 88888.00 2021-11-17 05:04:51.406 321 14426.18 48.06 55970.18 88888.00 2021-11-17 05:04:52.906 321 14426.20 47.93 55970.17 88888.00 2021-11-17 05:04:52.406 321 14426.24 47.94 55970.20 88888.00 2021-11-17 05:04:53.906 321 14426.22 47.90 55970.16 88888.00 2021-11-17 05:04:53.406 321 14426.24 48.06 55970.16 88888.00 2021-11-17 05:04:53.906 321 14426.28 48.13 55970.18 88888.00 2021-11-17 05:04:54.406 321 14426.27 48.02 55970.14 88888.00 2021-11-17 05:04:54.906 321 14426.25 47.99 55970.17 88888.00 2021-11-17 05:04:55.406 321 14426.26 48.00 55970.14 88888.00 2021-11-17 05:04:56.906 321 14426.27 47.95 55970.18 88888.00 2021-11-17 05:04:56.406 321 14426.29 48.01 55970.19 88888.00 2021-11-17 05:04:56.906 321 14426.31 48.07 55970.17 88888.00 2021-11-17 05:04:57.406 321 14426.31 48.08 55970.17 88888.00 2021-11-17 05:04:57.906 321 14426.36 48.02 55970.14 88888.00 2021-11-17 05:04:58.406 321 14426.40 48.02 55970.17 88888.00 2021-11-17 05:04:58.906 321 14426.44 48.01 55970.23 88888.00 2021-11-17 05:04:59.406 321 14426.43 48.00 55970.23 88888.00 2021-11-17 05:05:00.906 321 14426.45 47.99 55970.21 88888.00 2021-11-17 05:05:00.406 321 14426.52 47.93 55970.26 88888.00 2021-11-17 05:05:01.906 321 14426.53 47.90 55970.27 88888.00 2021-11-17 05:05:01.406 321 14426.56 47.98 55970.25 88888.00 2021-11-17 05:05:01.906 321 14426.54 48.07 55970.26 88888.00 2021-11-17 05:05:02.406 321 14426.57 48.18 55970.26 88888.00 2021-11-17 05:05:03.906 321 14426.60 48.21 55970.35 88888.00 2021-11-17 05:05:03.406 321 14426.57 48.03 55970.35 88888.00 2021-11-17 05:05:03.906 321 14426.55 47.95 55970.39 88888.00 2021-11-17 05:05:04.406 321 14426.61 48.00 55970.42 88888.00 2021-11-17 05:05:05.906 321 14426.64 48.26 55970.40 88888.00 2021-11-17 05:05:05.406 321 14426.63 48.20 55970.40 88888.00 2021-11-17 05:05:05.906 321 14426.64 48.12 55970.32 88888.00 2021-11-17 05:05:06.406 321 14426.68 48.08 55970.37 88888.00 2021-11-17 05:05:06.906 321 14426.72 48.10 55970.35 88888.00 2021-11-17 05:05:07.406 321 14426.71 48.10 55970.40 88888.00 2021-11-17 05:05:08.906 321 14426.70 48.07 55970.38 88888.00 2021-11-17 05:05:08.406 321 14426.72 48.01 55970.37 88888.00 2021-11-17 05:05:08.906 321 14426.78 47.96 55970.33 88888.00 2021-11-17 05:05:09.406 321 14426.80 47.92 55970.28 88888.00 2021-11-17 05:05:09.906 321 14426.84 47.86 55970.28 88888.00 2021-11-17 05:05:10.406 321 14426.89 47.89 55970.23 88888.00 2021-11-17 05:05:11.906 321 14426.87 47.92 55970.27 88888.00 2021-11-17 05:05:11.406 321 14426.82 47.85 55970.35 88888.00 2021-11-17 05:05:11.906 321 14426.82 47.86 55970.29 88888.00 2021-11-17 05:05:12.406 321 14426.84 47.85 55970.27 88888.00 2021-11-17 05:05:13.906 321 14426.90 47.92 55970.33 88888.00 2021-11-17 05:05:13.406 321 14426.91 47.93 55970.30 88888.00 2021-11-17 05:05:14.906 321 14426.96 47.92 55970.27 88888.00 2021-11-17 05:05:14.406 321 14427.00 47.94 55970.21 88888.00 2021-11-17 05:05:15.906 321 14427.05 47.83 55970.30 88888.00 2021-11-17 05:05:15.406 321 14427.10 47.83 55970.38 88888.00 2021-11-17 05:05:15.906 321 14427.13 47.92 55970.32 88888.00 2021-11-17 05:05:16.406 321 14427.18 47.91 55970.32 88888.00 2021-11-17 05:05:17.906 321 14427.27 47.92 55970.31 88888.00 2021-11-17 05:05:17.406 321 14427.34 48.03 55970.27 88888.00 2021-11-17 05:05:17.906 321 14427.39 47.94 55970.36 88888.00 2021-11-17 05:05:18.406 321 14427.43 47.92 55970.38 88888.00 2021-11-17 05:05:18.906 321 14427.44 47.85 55970.36 88888.00 2021-11-17 05:05:19.406 321 14427.47 47.91 55970.36 88888.00 2021-11-17 05:05:20.907 321 14427.53 47.99 55970.36 88888.00 2021-11-17 05:05:20.407 321 14427.53 48.10 55970.35 88888.00 2021-11-17 05:05:21.907 321 14427.55 47.99 55970.38 88888.00 2021-11-17 05:05:21.407 321 14427.58 47.91 55970.44 88888.00 2021-11-17 05:05:22.907 321 14427.56 47.92 55970.44 88888.00 2021-11-17 05:05:22.407 321 14427.55 47.92 55970.46 88888.00 2021-11-17 05:05:22.907 321 14427.55 47.96 55970.51 88888.00 2021-11-17 05:05:23.407 321 14427.54 48.13 55970.54 88888.00 2021-11-17 05:05:24.907 321 14427.56 48.08 55970.55 88888.00 2021-11-17 05:05:24.407 321 14427.57 47.98 55970.60 88888.00 2021-11-17 05:05:24.907 321 14427.53 47.98 55970.58 88888.00 2021-11-17 05:05:25.407 321 14427.47 48.21 55970.54 88888.00 2021-11-17 05:05:25.907 321 14427.52 48.13 55970.64 88888.00 2021-11-17 05:05:26.407 321 14427.53 47.94 55970.66 88888.00 2021-11-17 05:05:27.907 321 14427.52 48.02 55970.64 88888.00 2021-11-17 05:05:27.407 321 14427.54 48.06 55970.67 88888.00 2021-11-17 05:05:27.907 321 14427.54 48.03 55970.67 88888.00 2021-11-17 05:05:28.407 321 14427.46 47.98 55970.72 88888.00 2021-11-17 05:05:29.907 321 14427.39 47.95 55970.72 88888.00 2021-11-17 05:05:29.407 321 14427.38 48.04 55970.70 88888.00 2021-11-17 05:05:29.907 321 14427.39 48.18 55970.74 88888.00 2021-11-17 05:05:30.407 321 14427.35 48.32 55970.74 88888.00 2021-11-17 05:05:31.407 321 14427.26 48.09 55970.72 88888.00 2021-11-17 05:05:32.907 321 14427.28 48.10 55970.68 88888.00 2021-11-17 05:05:32.407 321 14427.24 48.08 55970.75 88888.00 2021-11-17 05:05:33.907 321 14427.22 48.07 55970.82 88888.00 2021-11-17 05:05:33.407 321 14427.24 48.07 55970.75 88888.00 2021-11-17 05:05:33.907 321 14427.19 48.15 55970.75 88888.00 2021-11-17 05:05:34.407 321 14427.18 48.25 55970.76 88888.00 2021-11-17 05:05:35.907 321 14427.18 48.24 55970.83 88888.00 2021-11-17 05:05:35.407 321 14427.17 48.25 55970.79 88888.00 2021-11-17 05:05:35.907 321 14427.17 48.27 55970.80 88888.00 2021-11-17 05:05:36.407 321 14427.17 48.27 55970.86 88888.00 2021-11-17 05:05:37.907 321 14427.18 48.32 55970.84 88888.00 2021-11-17 05:05:37.407 321 14427.11 48.36 55970.80 88888.00 2021-11-17 05:05:38.907 321 14427.09 48.49 55970.78 88888.00 2021-11-17 05:05:38.407 321 14427.09 48.37 55970.84 88888.00 2021-11-17 05:05:38.907 321 14427.10 48.28 55970.86 88888.00 2021-11-17 05:05:39.407 321 14427.11 48.34 55970.92 88888.00 2021-11-17 05:05:39.907 321 14427.10 48.30 55970.93 88888.00 2021-11-17 05:05:40.407 321 14427.11 48.41 55970.89 88888.00 2021-11-17 05:05:41.407 321 14427.12 48.36 55970.84 88888.00 2021-11-17 05:05:41.907 321 14427.08 48.23 55970.86 88888.00 2021-11-17 05:05:42.407 321 14427.10 48.23 55970.88 88888.00 2021-11-17 05:05:42.907 321 14427.09 48.20 55970.92 88888.00 2021-11-17 05:05:43.407 321 14427.08 48.21 55970.87 88888.00 2021-11-17 05:05:44.907 321 14427.07 48.28 55970.80 88888.00 2021-11-17 05:05:44.407 321 14427.06 48.38 55970.86 88888.00 2021-11-17 05:05:45.907 321 14427.02 48.38 55970.92 88888.00 2021-11-17 05:05:45.407 321 14426.98 48.42 55970.91 88888.00 2021-11-17 05:05:45.907 321 14426.99 48.49 55970.84 88888.00 2021-11-17 05:05:46.407 321 14426.97 48.64 55970.88 88888.00 2021-11-17 05:05:47.907 321 14426.96 48.64 55970.85 88888.00 2021-11-17 05:05:47.407 321 14426.97 48.61 55970.83 88888.00 2021-11-17 05:05:47.907 321 14426.91 48.67 55970.78 88888.00 2021-11-17 05:05:48.407 321 14426.88 48.67 55970.79 88888.00 2021-11-17 05:05:49.907 321 14426.83 48.54 55970.76 88888.00 2021-11-17 05:05:49.407 321 14426.80 48.54 55970.74 88888.00 2021-11-17 05:05:49.907 321 14426.75 48.76 55970.75 88888.00 2021-11-17 05:05:50.407 321 14426.68 48.71 55970.66 88888.00 2021-11-17 05:05:51.907 321 14426.64 48.80 55970.64 88888.00 2021-11-17 05:05:51.407 321 14426.63 48.66 55970.59 88888.00 2021-11-17 05:05:52.907 321 14426.57 48.82 55970.59 88888.00 2021-11-17 05:05:52.407 321 14426.46 48.67 55970.55 88888.00 2021-11-17 05:05:52.907 321 14426.43 48.53 55970.47 88888.00 2021-11-17 05:05:53.407 321 14426.37 48.50 55970.44 88888.00 2021-11-17 05:05:54.907 321 14426.28 48.52 55970.45 88888.00 2021-11-17 05:05:54.407 321 14426.24 48.47 55970.40 88888.00 2021-11-17 05:05:55.907 321 14426.24 48.44 55970.38 88888.00 2021-11-17 05:05:55.407 321 14426.16 48.40 55970.33 88888.00 2021-11-17 05:05:55.907 321 14426.13 48.42 55970.28 88888.00 2021-11-17 05:05:56.407 321 14426.04 48.50 55970.27 88888.00 2021-11-17 05:05:57.907 321 14426.00 48.49 55970.32 88888.00 2021-11-17 05:05:57.407 321 14425.95 48.45 55970.31 88888.00 2021-11-17 05:05:58.907 321 14425.97 48.55 55970.26 88888.00 2021-11-17 05:05:58.407 321 14425.95 48.55 55970.19 88888.00 2021-11-17 05:05:58.907 321 14425.99 48.51 55970.20 88888.00 2021-11-17 05:05:59.407 321 14426.01 48.52 55970.10 88888.00 2021-11-17 05:06:00.907 321 14426.00 48.53 55970.13 88888.00 2021-11-17 05:06:00.407 321 14426.00 48.59 55970.13 88888.00 2021-11-17 05:06:01.907 321 14425.96 48.55 55970.16 88888.00 2021-11-17 05:06:01.408 321 14425.99 48.47 55970.13 88888.00 2021-11-17 05:06:01.908 321 14425.96 48.50 55970.11 88888.00 2021-11-17 05:06:02.408 321 14425.96 48.52 55970.07 88888.00 2021-11-17 05:06:03.908 321 14425.94 48.50 55970.08 88888.00 2021-11-17 05:06:03.408 321 14426.00 48.49 55970.16 88888.00 2021-11-17 05:06:03.908 321 14426.07 48.52 55970.12 88888.00 2021-11-17 05:06:04.408 321 14426.04 48.58 55970.11 88888.00 2021-11-17 05:06:05.908 321 14426.05 48.62 55970.11 88888.00 2021-11-17 05:06:05.408 321 14426.06 48.59 55970.17 88888.00 2021-11-17 05:06:05.908 321 14426.08 48.52 55970.14 88888.00 2021-11-17 05:06:06.408 321 14426.10 48.53 55970.13 88888.00 2021-11-17 05:06:06.908 321 14426.11 48.54 55970.09 88888.00 2021-11-17 05:06:07.408 321 14426.13 48.46 55970.08 88888.00 2021-11-17 05:06:07.908 321 14426.13 48.46 55970.03 88888.00 2021-11-17 05:06:08.408 321 14426.13 48.55 55970.09 88888.00 2021-11-17 05:06:09.908 321 14426.17 48.75 55970.14 88888.00 2021-11-17 05:06:09.408 321 14426.16 48.66 55970.13 88888.00 2021-11-17 05:06:09.908 321 14426.19 48.74 55970.13 88888.00 2021-11-17 05:06:10.408 321 14426.18 48.85 55970.14 88888.00 2021-11-17 05:06:10.908 321 14426.20 48.66 55970.12 88888.00 2021-11-17 05:06:11.408 321 14426.24 48.61 55970.10 88888.00 2021-11-17 05:06:11.908 321 14426.17 48.68 55970.13 88888.00 2021-11-17 05:06:12.408 321 14426.13 48.69 55970.10 88888.00 2021-11-17 05:06:13.908 321 14426.10 48.75 55970.12 88888.00 2021-11-17 05:06:13.408 321 14426.07 48.74 55970.09 88888.00 2021-11-17 05:06:13.908 321 14425.97 48.74 55970.05 88888.00 2021-11-17 05:06:14.408 321 14425.89 48.72 55970.03 88888.00 2021-11-17 05:06:15.908 321 14425.85 48.71 55970.03 88888.00 2021-11-17 05:06:15.408 321 14425.88 48.72 55969.98 88888.00 2021-11-17 05:06:15.908 321 14425.94 48.85 55969.97 88888.00 2021-11-17 05:06:16.408 321 14425.94 48.77 55969.98 88888.00 2021-11-17 05:06:17.908 321 14425.87 48.77 55969.97 88888.00 2021-11-17 05:06:17.408 321 14425.79 48.91 55969.93 88888.00 2021-11-17 05:06:17.908 321 14425.79 48.89 55969.88 88888.00 2021-11-17 05:06:18.408 321 14425.77 48.84 55969.83 88888.00 2021-11-17 05:06:19.908 321 14425.76 48.80 55969.83 88888.00 2021-11-17 05:06:19.408 321 14425.77 48.84 55969.75 88888.00 2021-11-17 05:06:20.908 321 14425.71 48.79 55969.71 88888.00 2021-11-17 05:06:20.408 321 14425.71 48.84 55969.65 88888.00 2021-11-17 05:06:21.908 321 14425.68 48.72 55969.57 88888.00 2021-11-17 05:06:21.408 321 14425.63 48.91 55969.57 88888.00 2021-11-17 05:06:21.908 321 14425.63 48.95 55969.50 88888.00 2021-11-17 05:06:22.408 321 14425.61 48.88 55969.50 88888.00 2021-11-17 05:06:23.908 321 14425.59 48.77 55969.41 88888.00 2021-11-17 05:06:23.408 321 14425.57 48.70 55969.41 88888.00 2021-11-17 05:06:24.908 321 14425.55 48.69 55969.33 88888.00 2021-11-17 05:06:24.408 321 14425.53 48.68 55969.29 88888.00 2021-11-17 05:06:24.908 321 14425.51 48.67 55969.25 88888.00 2021-11-17 05:06:25.408 321 14425.53 48.68 55969.22 88888.00 2021-11-17 05:06:26.908 321 14425.49 48.72 55969.24 88888.00 2021-11-17 05:06:26.408 321 14425.45 48.74 55969.18 88888.00 2021-11-17 05:06:26.908 321 14425.45 48.71 55969.15 88888.00 2021-11-17 05:06:27.408 321 14425.44 48.68 55969.07 88888.00 2021-11-17 05:06:28.908 321 14425.41 48.70 55968.98 88888.00 2021-11-17 05:06:28.408 321 14425.40 48.77 55968.94 88888.00 2021-11-17 05:06:29.908 321 14425.35 48.86 55968.91 88888.00 2021-11-17 05:06:29.408 321 14425.33 48.83 55968.92 88888.00 2021-11-17 05:06:29.908 321 14425.31 48.74 55968.82 88888.00 2021-11-17 05:06:30.408 321 14425.27 48.77 55968.86 88888.00 2021-11-17 05:06:31.908 321 14425.25 48.82 55968.78 88888.00 2021-11-17 05:06:31.408 321 14425.31 48.75 55968.69 88888.00 2021-11-17 05:06:32.908 321 14425.30 48.66 55968.69 88888.00 2021-11-17 05:06:32.408 321 14425.27 48.68 55968.66 88888.00 2021-11-17 05:06:33.908 321 14425.26 48.64 55968.64 88888.00 2021-11-17 05:06:33.408 321 14425.22 48.66 55968.57 88888.00 2021-11-17 05:06:34.908 321 14425.21 48.67 55968.48 88888.00 2021-11-17 05:06:34.408 321 14425.21 48.66 55968.42 88888.00 2021-11-17 05:06:34.908 321 14425.15 48.55 55968.36 88888.00 2021-11-17 05:06:35.408 321 14425.12 48.50 55968.40 88888.00 2021-11-17 05:06:36.908 321 14425.10 48.51 55968.40 88888.00 2021-11-17 05:06:36.408 321 14425.03 48.51 55968.27 88888.00 2021-11-17 05:06:36.908 321 14425.07 48.54 55968.21 88888.00 2021-11-17 05:06:37.408 321 14425.08 48.57 55968.15 88888.00 2021-11-17 05:06:38.908 321 14425.11 48.55 55968.10 88888.00 2021-11-17 05:06:38.408 321 14425.05 48.60 55968.11 88888.00 2021-11-17 05:06:39.908 321 14425.04 48.53 55968.07 88888.00 2021-11-17 05:06:39.408 321 14425.01 48.43 55968.04 88888.00 2021-11-17 05:06:39.908 321 14425.01 48.53 55968.02 88888.00 2021-11-17 05:06:40.408 321 14425.04 48.58 55967.99 88888.00 2021-11-17 05:06:40.908 321 14425.08 48.49 55967.93 88888.00 2021-11-17 05:06:41.408 321 14425.07 48.40 55967.92 88888.00 2021-11-17 05:06:42.909 321 14425.05 48.49 55967.92 88888.00 2021-11-17 05:06:42.409 321 14425.04 48.45 55967.87 88888.00 2021-11-17 05:06:43.909 321 14425.05 48.42 55967.85 88888.00 2021-11-17 05:06:43.409 321 14425.07 48.50 55967.85 88888.00 2021-11-17 05:06:43.909 321 14425.11 48.49 55967.79 88888.00 2021-11-17 05:06:44.409 321 14425.05 48.47 55967.77 88888.00 2021-11-17 05:06:45.909 321 14425.02 48.44 55967.78 88888.00 2021-11-17 05:06:45.409 321 14425.05 48.47 55967.77 88888.00 2021-11-17 05:06:46.909 321 14425.12 48.50 55967.70 88888.00 2021-11-17 05:06:46.409 321 14425.15 48.60 55967.70 88888.00 2021-11-17 05:06:47.909 321 14425.16 48.64 55967.72 88888.00 2021-11-17 05:06:47.409 321 14425.13 48.53 55967.68 88888.00 2021-11-17 05:06:47.909 321 14425.06 48.61 55967.68 88888.00 2021-11-17 05:06:48.409 321 14425.05 48.55 55967.69 88888.00 2021-11-17 05:06:48.909 321 14425.13 48.54 55967.64 88888.00 2021-11-17 05:06:49.409 321 14425.12 48.51 55967.64 88888.00 2021-11-17 05:06:50.909 321 14425.04 48.51 55967.64 88888.00 2021-11-17 05:06:50.409 321 14425.05 48.45 55967.66 88888.00 2021-11-17 05:06:51.909 321 14425.12 48.50 55967.64 88888.00 2021-11-17 05:06:51.409 321 14425.13 48.51 55967.60 88888.00 2021-11-17 05:06:51.909 321 14425.17 48.37 55967.60 88888.00 2021-11-17 05:06:52.409 321 14425.14 48.37 55967.60 88888.00 2021-11-17 05:06:53.909 321 14425.12 48.40 55967.54 88888.00 2021-11-17 05:06:53.409 321 14425.15 48.46 55967.58 88888.00 2021-11-17 05:06:54.909 321 14425.14 48.53 55967.61 88888.00 2021-11-17 05:06:54.409 321 14425.14 48.45 55967.64 88888.00 2021-11-17 05:06:55.909 321 14425.12 48.36 55967.56 88888.00 2021-11-17 05:06:55.409 321 14425.08 48.33 55967.50 88888.00 2021-11-17 05:06:56.909 321 14425.04 48.28 55967.52 88888.00 2021-11-17 05:06:56.409 321 14425.04 48.26 55967.50 88888.00 2021-11-17 05:06:57.909 321 14425.03 48.26 55967.44 88888.00 2021-11-17 05:06:57.409 321 14424.97 48.29 55967.40 88888.00 2021-11-17 05:06:57.909 321 14424.97 48.35 55967.51 88888.00 2021-11-17 05:06:58.409 321 14425.02 48.36 55967.40 88888.00 2021-11-17 05:06:59.909 321 14424.97 48.37 55967.33 88888.00 2021-11-17 05:06:59.409 321 14424.95 48.30 55967.39 88888.00 2021-11-17 05:07:00.909 321 14424.98 48.34 55967.42 88888.00 2021-11-17 05:07:00.409 321 14424.97 48.44 55967.41 88888.00 2021-11-17 05:07:00.909 321 14424.97 48.36 55967.38 88888.00 2021-11-17 05:07:01.409 321 14424.95 48.30 55967.30 88888.00 2021-11-17 05:07:01.909 321 14424.88 48.25 55967.33 88888.00 2021-11-17 05:07:03.909 321 14424.87 48.28 55967.18 88888.00 2021-11-17 05:07:03.409 321 14424.87 48.28 55967.20 88888.00 2021-11-17 05:07:03.909 321 14424.88 48.24 55967.27 88888.00 2021-11-17 05:07:04.409 321 14424.89 48.23 55967.30 88888.00 2021-11-17 05:07:04.909 321 14424.89 48.19 55967.22 88888.00 2021-11-17 05:07:05.409 321 14424.87 48.19 55967.16 88888.00 2021-11-17 05:07:06.909 321 14424.87 48.19 55967.18 88888.00 2021-11-17 05:07:06.409 321 14424.86 48.30 55967.14 88888.00 2021-11-17 05:07:06.909 321 14424.83 48.36 55967.07 88888.00 2021-11-17 05:07:07.409 321 14424.83 48.28 55967.01 88888.00 2021-11-17 05:07:07.909 321 14424.84 48.26 55967.01 88888.00 2021-11-17 05:07:08.409 321 14424.84 48.25 55967.09 88888.00 2021-11-17 05:07:09.909 321 14424.79 48.27 55967.13 88888.00 2021-11-17 05:07:09.409 321 14424.76 48.32 55967.05 88888.00 2021-11-17 05:07:10.909 321 14424.71 48.37 55966.99 88888.00 2021-11-17 05:07:10.409 321 14424.68 48.30 55967.05 88888.00 2021-11-17 05:07:10.909 321 14424.68 48.20 55967.10 88888.00 2021-11-17 05:07:11.409 321 14424.70 48.21 55967.07 88888.00 2021-11-17 05:07:12.909 321 14424.69 48.29 55967.03 88888.00 2021-11-17 05:07:13.909 321 14424.67 48.42 55967.12 88888.00 2021-11-17 05:07:13.409 321 14424.66 48.33 55967.10 88888.00 2021-11-17 05:07:13.909 321 14424.64 48.25 55967.11 88888.00 2021-11-17 05:07:14.409 321 14424.61 48.23 55967.21 88888.00 2021-11-17 05:07:14.909 321 14424.60 48.23 55967.21 88888.00 2021-11-17 05:07:15.409 321 14424.59 48.36 55967.16 88888.00 2021-11-17 05:07:15.909 321 14424.58 48.34 55967.19 88888.00 2021-11-17 05:07:16.409 321 14424.57 48.35 55967.26 88888.00 2021-11-17 05:07:17.909 321 14424.57 48.44 55967.23 88888.00 2021-11-17 05:07:17.409 321 14424.57 48.40 55967.21 88888.00 2021-11-17 05:07:18.909 321 14424.57 48.49 55967.22 88888.00 2021-11-17 05:07:18.409 321 14424.52 48.45 55967.21 88888.00 2021-11-17 05:07:18.909 321 14424.50 48.43 55967.21 88888.00 2021-11-17 05:07:19.409 321 14424.53 48.44 55967.22 88888.00 2021-11-17 05:07:20.909 321 14424.49 48.49 55967.24 88888.00 2021-11-17 05:07:20.409 321 14424.48 48.64 55967.22 88888.00 2021-11-17 05:07:21.909 321 14424.44 48.62 55967.17 88888.00 2021-11-17 05:07:21.409 321 14424.44 48.57 55967.20 88888.00 2021-11-17 05:07:22.909 321 14424.49 48.58 55967.27 88888.00 2021-11-17 05:07:23.909 321 14424.52 48.50 55967.28 88888.00 2021-11-17 05:07:23.409 321 14424.48 48.53 55967.28 88888.00 2021-11-17 05:07:24.909 321 14424.46 48.61 55967.21 88888.00 2021-11-17 05:07:24.410 321 14424.43 48.55 55967.24 88888.00 2021-11-17 05:07:25.910 321 14424.40 48.54 55967.30 88888.00 2021-11-17 05:07:25.410 321 14424.39 48.54 55967.29 88888.00 2021-11-17 05:07:26.910 321 14424.33 48.57 55967.21 88888.00 2021-11-17 05:07:26.410 321 14424.30 48.59 55967.23 88888.00 2021-11-17 05:07:27.910 321 14424.29 48.61 55967.27 88888.00 2021-11-17 05:07:27.410 321 14424.25 48.69 55967.20 88888.00 2021-11-17 05:07:28.910 321 14424.24 48.64 55967.23 88888.00 2021-11-17 05:07:28.410 321 14424.22 48.62 55967.21 88888.00 2021-11-17 05:07:28.910 321 14424.18 48.59 55967.12 88888.00 2021-11-17 05:07:29.410 321 14424.11 48.63 55967.10 88888.00 2021-11-17 05:07:30.910 321 14424.06 48.62 55967.09 88888.00 2021-11-17 05:07:31.910 321 14424.06 48.54 55967.04 88888.00 2021-11-17 05:07:31.410 321 14424.03 48.61 55967.04 88888.00 2021-11-17 05:07:32.910 321 14424.00 48.68 55967.02 88888.00 2021-11-17 05:07:32.410 321 14424.01 48.61 55967.03 88888.00 2021-11-17 05:07:32.910 321 14423.96 48.58 55967.05 88888.00 2021-11-17 05:07:33.410 321 14423.97 48.50 55967.04 88888.00 2021-11-17 05:07:33.910 321 14423.95 48.49 55967.05 88888.00 2021-11-17 05:07:34.410 321 14423.93 48.54 55967.02 88888.00 2021-11-17 05:07:35.910 321 14423.86 48.49 55966.97 88888.00 2021-11-17 05:07:35.410 321 14423.90 48.50 55966.94 88888.00 2021-11-17 05:07:35.910 321 14423.92 48.50 55966.91 88888.00 2021-11-17 05:07:36.410 321 14423.88 48.58 55966.85 88888.00 2021-11-17 05:07:37.910 321 14423.87 48.52 55966.88 88888.00 2021-11-17 05:07:37.410 321 14423.90 48.49 55966.84 88888.00 2021-11-17 05:07:37.910 321 14423.90 48.46 55966.75 88888.00 2021-11-17 05:07:38.410 321 14423.84 48.47 55966.76 88888.00 2021-11-17 05:07:39.910 321 14423.82 48.45 55966.77 88888.00 2021-11-17 05:07:39.410 321 14423.83 48.41 55966.71 88888.00 2021-11-17 05:07:39.910 321 14423.83 48.41 55966.73 88888.00 2021-11-17 05:07:40.410 321 14423.84 48.36 55966.73 88888.00 2021-11-17 05:07:40.910 321 14423.83 48.40 55966.67 88888.00 2021-11-17 05:07:41.410 321 14423.77 48.49 55966.72 88888.00 2021-11-17 05:07:41.910 321 14423.81 48.40 55966.73 88888.00 2021-11-17 05:07:42.410 321 14423.77 48.40 55966.64 88888.00 2021-11-17 05:07:43.910 321 14423.76 48.38 55966.63 88888.00 2021-11-17 05:07:43.410 321 14423.78 48.37 55966.62 88888.00 2021-11-17 05:07:44.910 321 14423.76 48.27 55966.61 88888.00 2021-11-17 05:07:44.410 321 14423.71 48.32 55966.64 88888.00 2021-11-17 05:07:45.910 321 14423.73 48.40 55966.72 88888.00 2021-11-17 05:07:45.410 321 14423.75 48.37 55966.66 88888.00 2021-11-17 05:07:46.910 321 14423.79 48.40 55966.61 88888.00 2021-11-17 05:07:46.410 321 14423.81 48.37 55966.63 88888.00 2021-11-17 05:07:47.910 321 14423.82 48.40 55966.62 88888.00 2021-11-17 05:07:47.410 321 14423.79 48.53 55966.62 88888.00 2021-11-17 05:07:48.910 321 14423.81 48.69 55966.61 88888.00 2021-11-17 05:07:48.410 321 14423.83 48.67 55966.62 88888.00 2021-11-17 05:07:49.910 321 14423.86 48.55 55966.57 88888.00 2021-11-17 05:07:49.410 321 14423.91 48.52 55966.62 88888.00 2021-11-17 05:07:50.910 321 14423.88 48.58 55966.67 88888.00 2021-11-17 05:07:50.410 321 14423.91 48.34 55966.66 88888.00 2021-11-17 05:07:50.910 321 14423.88 48.30 55966.64 88888.00 2021-11-17 05:07:51.410 321 14423.88 48.32 55966.71 88888.00 2021-11-17 05:07:51.910 321 14423.91 48.37 55966.72 88888.00 2021-11-17 05:07:52.410 321 14423.94 48.37 55966.67 88888.00 2021-11-17 05:07:53.910 321 14423.95 48.40 55966.75 88888.00 2021-11-17 05:07:53.410 321 14423.95 48.40 55966.80 88888.00 2021-11-17 05:07:54.910 321 14423.96 48.44 55966.74 88888.00 2021-11-17 05:07:54.410 321 14424.00 48.50 55966.74 88888.00 2021-11-17 05:07:55.910 321 14423.99 48.51 55966.76 88888.00 2021-11-17 05:07:55.410 321 14423.99 48.52 55966.82 88888.00 2021-11-17 05:07:56.910 321 14424.00 48.52 55966.81 88888.00 2021-11-17 05:07:56.410 321 14423.96 48.57 55966.83 88888.00 2021-11-17 05:07:57.910 321 14424.01 48.53 55966.79 88888.00 2021-11-17 05:07:57.410 321 14424.03 48.50 55966.75 88888.00 2021-11-17 05:07:58.910 321 14424.03 48.51 55966.79 88888.00 2021-11-17 05:07:58.410 321 14424.01 48.61 55966.76 88888.00 2021-11-17 05:07:58.910 321 14424.00 48.59 55966.73 88888.00 2021-11-17 05:07:59.410 321 14424.04 48.59 55966.77 88888.00 2021-11-17 05:08:00.910 321 14424.05 48.62 55966.79 88888.00 2021-11-17 05:08:00.410 321 14424.05 48.64 55966.74 88888.00 2021-11-17 05:08:01.910 321 14424.06 48.63 55966.72 88888.00 2021-11-17 05:08:01.410 321 14424.06 48.63 55966.73 88888.00 2021-11-17 05:08:02.910 321 14424.03 48.63 55966.71 88888.00 2021-11-17 05:08:02.410 321 14424.05 48.66 55966.63 88888.00 2021-11-17 05:08:03.910 321 14424.06 48.63 55966.58 88888.00 2021-11-17 05:08:03.410 321 14424.08 48.55 55966.66 88888.00 2021-11-17 05:08:04.910 321 14424.09 48.54 55966.61 88888.00 2021-11-17 05:08:04.411 321 14424.08 48.64 55966.54 88888.00 2021-11-17 05:08:05.911 321 14424.11 48.64 55966.54 88888.00 2021-11-17 05:08:05.411 321 14424.14 48.57 55966.54 88888.00 2021-11-17 05:08:06.911 321 14424.10 48.49 55966.47 88888.00 2021-11-17 05:08:06.411 321 14424.11 48.47 55966.47 88888.00 2021-11-17 05:08:06.911 321 14424.09 48.50 55966.52 88888.00 2021-11-17 05:08:07.411 321 14424.05 48.35 55966.51 88888.00 2021-11-17 05:08:07.911 321 14424.04 48.30 55966.41 88888.00 2021-11-17 05:08:08.411 321 14424.09 48.33 55966.39 88888.00 2021-11-17 05:08:09.911 321 14424.11 48.32 55966.42 88888.00 2021-11-17 05:08:09.411 321 14424.11 48.33 55966.42 88888.00 2021-11-17 05:08:10.911 321 14424.11 48.36 55966.34 88888.00 2021-11-17 05:08:10.411 321 14424.13 48.43 55966.34 88888.00 2021-11-17 05:08:11.911 321 14424.14 48.51 55966.28 88888.00 2021-11-17 05:08:11.411 321 14424.15 48.53 55966.32 88888.00 2021-11-17 05:08:12.911 321 14424.20 48.53 55966.29 88888.00 2021-11-17 05:08:12.411 321 14424.21 48.49 55966.32 88888.00 2021-11-17 05:08:13.911 321 14424.27 48.43 55966.33 88888.00 2021-11-17 05:08:13.411 321 14424.28 48.45 55966.26 88888.00 2021-11-17 05:08:14.911 321 14424.27 48.50 55966.28 88888.00 2021-11-17 05:08:14.411 321 14424.27 48.45 55966.29 88888.00 2021-11-17 05:08:15.911 321 14424.28 48.42 55966.23 88888.00 2021-11-17 05:08:15.411 321 14424.30 48.45 55966.13 88888.00 2021-11-17 05:08:16.911 321 14424.36 48.46 55966.16 88888.00 2021-11-17 05:08:16.411 321 14424.36 48.50 55966.23 88888.00 2021-11-17 05:08:17.911 321 14424.32 48.53 55966.24 88888.00 2021-11-17 05:08:17.411 321 14424.31 48.46 55966.18 88888.00 2021-11-17 05:08:17.911 321 14424.29 48.45 55966.14 88888.00 2021-11-17 05:08:18.411 321 14424.29 48.46 55966.15 88888.00 2021-11-17 05:08:19.911 321 14424.30 48.53 55966.17 88888.00 2021-11-17 05:08:19.411 321 14424.22 48.44 55966.11 88888.00 2021-11-17 05:08:20.911 321 14424.16 48.41 55966.06 88888.00 2021-11-17 05:08:20.411 321 14424.12 48.37 55966.05 88888.00 2021-11-17 05:08:21.911 321 14424.10 48.44 55966.00 88888.00 2021-11-17 05:08:21.411 321 14424.06 48.43 55966.02 88888.00 2021-11-17 05:08:21.911 321 14424.08 48.40 55966.05 88888.00 2021-11-17 05:08:22.411 321 14424.04 48.45 55966.05 88888.00 2021-11-17 05:08:23.911 321 14424.03 48.46 55965.97 88888.00 2021-11-17 05:08:23.411 321 14424.04 48.42 55965.95 88888.00 2021-11-17 05:08:24.911 321 14424.00 48.30 55965.98 88888.00 2021-11-17 05:08:24.411 321 14423.99 48.29 55966.00 88888.00 2021-11-17 05:08:25.911 321 14423.99 48.32 55965.96 88888.00 2021-11-17 05:08:25.411 321 14423.99 48.33 55965.88 88888.00 2021-11-17 05:08:26.911 321 14424.00 48.43 55965.85 88888.00 2021-11-17 05:08:26.411 321 14423.95 48.51 55965.83 88888.00 2021-11-17 05:08:26.911 321 14423.93 48.34 55965.88 88888.00 2021-11-17 05:08:27.411 321 14423.95 48.27 55965.92 88888.00 2021-11-17 05:08:27.911 321 14423.93 48.21 55965.87 88888.00 2021-11-17 05:08:28.411 321 14423.90 48.30 55965.81 88888.00 2021-11-17 05:08:29.911 321 14423.88 48.41 55965.81 88888.00 2021-11-17 05:08:29.411 321 14423.87 48.36 55965.83 88888.00 2021-11-17 05:08:30.911 321 14423.92 48.35 55965.85 88888.00 2021-11-17 05:08:30.411 321 14423.92 48.35 55965.87 88888.00 2021-11-17 05:08:31.911 321 14423.86 48.41 55965.87 88888.00 2021-11-17 05:08:31.411 321 14423.85 48.38 55965.78 88888.00 2021-11-17 05:08:32.911 321 14423.86 48.36 55965.78 88888.00 2021-11-17 05:08:32.411 321 14423.85 48.33 55965.81 88888.00 2021-11-17 05:08:33.911 321 14423.82 48.32 55965.80 88888.00 2021-11-17 05:08:33.411 321 14423.81 48.33 55965.80 88888.00 2021-11-17 05:08:34.411 321 14423.75 48.36 55965.80 88888.00 2021-11-17 05:08:34.911 321 14423.74 48.57 55965.83 88888.00 2021-11-17 05:08:35.411 321 14423.72 48.57 55965.79 88888.00 2021-11-17 05:08:36.911 321 14423.67 48.46 55965.72 88888.00 2021-11-17 05:08:36.411 321 14423.62 48.43 55965.71 88888.00 2021-11-17 05:08:37.911 321 14423.62 48.37 55965.77 88888.00 2021-11-17 05:08:37.411 321 14423.62 48.46 55965.77 88888.00 2021-11-17 05:08:38.911 321 14423.64 48.59 55965.70 88888.00 2021-11-17 05:08:38.411 321 14423.59 48.52 55965.63 88888.00 2021-11-17 05:08:38.911 321 14423.53 48.51 55965.68 88888.00 2021-11-17 05:08:39.411 321 14423.48 48.49 55965.72 88888.00 2021-11-17 05:08:40.911 321 14423.46 48.45 55965.71 88888.00 2021-11-17 05:08:40.411 321 14423.42 48.50 55965.62 88888.00 2021-11-17 05:08:41.911 321 14423.42 48.41 55965.57 88888.00 2021-11-17 05:08:41.411 321 14423.40 48.34 55965.60 88888.00 2021-11-17 05:08:41.911 321 14423.37 48.44 55965.68 88888.00 2021-11-17 05:08:42.411 321 14423.34 48.38 55965.70 88888.00 2021-11-17 05:08:43.911 321 14423.31 48.36 55965.61 88888.00 2021-11-17 05:08:43.411 321 14423.27 48.35 55965.54 88888.00 2021-11-17 05:08:44.411 321 14423.19 48.60 55965.59 88888.00 2021-11-17 05:08:45.911 321 14423.14 48.47 55965.52 88888.00 2021-11-17 05:08:45.411 321 14423.08 48.43 55965.51 88888.00 2021-11-17 05:08:45.911 321 14423.06 48.57 55965.54 88888.00 2021-11-17 05:08:46.411 321 14423.03 48.53 55965.47 88888.00 2021-11-17 05:08:47.911 321 14422.99 48.43 55965.34 88888.00 2021-11-17 05:08:47.411 321 14422.98 48.33 55965.43 88888.00 2021-11-17 05:08:48.911 321 14422.93 48.33 55965.53 88888.00 2021-11-17 05:08:48.411 321 14422.92 48.37 55965.41 88888.00 2021-11-17 05:08:49.911 321 14422.90 48.40 55965.36 88888.00 2021-11-17 05:08:49.411 321 14422.84 48.58 55965.48 88888.00 2021-11-17 05:08:49.911 321 14422.83 48.61 55965.55 88888.00 2021-11-17 05:08:50.411 321 14422.82 48.37 55965.47 88888.00 2021-11-17 05:08:51.911 321 14422.79 48.47 55965.43 88888.00 2021-11-17 05:08:51.412 321 14422.77 48.67 55965.42 88888.00 2021-11-17 05:08:52.912 321 14422.74 48.53 55965.41 88888.00 2021-11-17 05:08:52.412 321 14422.71 48.63 55965.38 88888.00 2021-11-17 05:08:53.912 321 14422.71 48.63 55965.39 88888.00 2021-11-17 05:08:53.412 321 14422.66 48.59 55965.42 88888.00 2021-11-17 05:08:54.412 321 14422.66 48.71 55965.29 88888.00 2021-11-17 05:08:55.912 321 14422.67 48.64 55965.33 88888.00 2021-11-17 05:08:55.412 321 14422.66 48.47 55965.34 88888.00 2021-11-17 05:08:56.912 321 14422.63 48.47 55965.29 88888.00 2021-11-17 05:08:56.412 321 14422.65 48.49 55965.26 88888.00 2021-11-17 05:08:56.912 321 14422.63 48.50 55965.30 88888.00 2021-11-17 05:08:57.412 321 14422.62 48.52 55965.25 88888.00 2021-11-17 05:08:58.912 321 14422.56 48.67 55965.26 88888.00 2021-11-17 05:08:58.412 321 14422.63 48.64 55965.33 88888.00 2021-11-17 05:08:59.912 321 14422.62 48.58 55965.34 88888.00 2021-11-17 05:08:59.412 321 14422.58 48.61 55965.23 88888.00 2021-11-17 05:08:59.912 321 14422.58 48.52 55965.20 88888.00 2021-11-17 05:09:00.412 321 14422.57 48.41 55965.19 88888.00 2021-11-17 05:09:01.912 321 14422.56 48.32 55965.15 88888.00 2021-11-17 05:09:01.412 321 14422.55 48.29 55965.12 88888.00 2021-11-17 05:09:02.912 321 14422.62 48.29 55965.14 88888.00 2021-11-17 05:09:02.412 321 14422.63 48.30 55965.14 88888.00 2021-11-17 05:09:03.912 321 14422.61 48.40 55965.15 88888.00 2021-11-17 05:09:03.412 321 14422.62 48.27 55965.19 88888.00 2021-11-17 05:09:03.912 321 14422.60 48.27 55965.19 88888.00 2021-11-17 05:09:04.412 321 14422.60 48.23 55965.16 88888.00 2021-11-17 05:09:05.912 321 14422.61 48.25 55965.07 88888.00 2021-11-17 05:09:05.412 321 14422.58 48.25 55965.10 88888.00 2021-11-17 05:09:06.912 321 14422.55 48.25 55965.12 88888.00 2021-11-17 05:09:06.412 321 14422.52 48.17 55965.11 88888.00 2021-11-17 05:09:06.912 321 14422.51 48.17 55965.07 88888.00 2021-11-17 05:09:07.412 321 14422.52 48.18 55965.06 88888.00 2021-11-17 05:09:07.912 321 14422.48 48.20 55965.03 88888.00 2021-11-17 05:09:08.412 321 14422.47 48.20 55964.97 88888.00 2021-11-17 05:09:09.912 321 14422.51 48.13 55965.04 88888.00 2021-11-17 05:09:09.412 321 14422.51 48.13 55965.10 88888.00 2021-11-17 05:09:10.912 321 14422.48 48.18 55965.06 88888.00 2021-11-17 05:09:10.412 321 14422.49 48.20 55964.98 88888.00 2021-11-17 05:09:11.912 321 14422.47 48.13 55965.03 88888.00 2021-11-17 05:09:11.412 321 14422.48 48.16 55965.13 88888.00 2021-11-17 05:09:11.912 321 14422.53 48.19 55965.08 88888.00 2021-11-17 05:09:12.412 321 14422.56 48.17 55965.08 88888.00 2021-11-17 05:09:13.912 321 14422.58 48.19 55965.08 88888.00 2021-11-17 05:09:13.412 321 14422.58 48.17 55965.06 88888.00 2021-11-17 05:09:14.912 321 14422.62 48.16 55964.99 88888.00 2021-11-17 05:09:14.412 321 14422.65 48.19 55964.98 88888.00 2021-11-17 05:09:15.912 321 14422.63 48.21 55965.03 88888.00 2021-11-17 05:09:15.412 321 14422.64 48.24 55965.06 88888.00 2021-11-17 05:09:15.912 321 14422.66 48.24 55965.02 88888.00 2021-11-17 05:09:16.412 321 14422.65 48.24 55964.96 88888.00 2021-11-17 05:09:17.912 321 14422.65 48.28 55965.04 88888.00 2021-11-17 05:09:17.412 321 14422.65 48.30 55965.06 88888.00 2021-11-17 05:09:17.912 321 14422.65 48.28 55965.04 88888.00 2021-11-17 05:09:18.412 321 14422.69 48.26 55964.99 88888.00 2021-11-17 05:09:19.912 321 14422.75 48.23 55965.02 88888.00 2021-11-17 05:09:19.412 321 14422.77 48.27 55965.12 88888.00 2021-11-17 05:09:20.912 321 14422.80 48.24 55965.12 88888.00 2021-11-17 05:09:20.412 321 14422.83 48.27 55965.06 88888.00 2021-11-17 05:09:21.912 321 14422.86 48.30 55965.08 88888.00 2021-11-17 05:09:21.412 321 14422.90 48.32 55965.13 88888.00 2021-11-17 05:09:21.912 321 14422.94 48.35 55965.16 88888.00 2021-11-17 05:09:22.412 321 14423.02 48.36 55965.20 88888.00 2021-11-17 05:09:23.912 321 14423.03 48.35 55965.16 88888.00 2021-11-17 05:09:23.412 321 14423.08 48.47 55965.20 88888.00 2021-11-17 05:09:24.912 321 14423.09 48.45 55965.17 88888.00 2021-11-17 05:09:24.412 321 14423.11 48.47 55965.17 88888.00 2021-11-17 05:09:25.912 321 14423.13 48.40 55965.15 88888.00 2021-11-17 05:09:25.412 321 14423.16 48.28 55965.15 88888.00 2021-11-17 05:09:26.912 321 14423.20 48.28 55965.22 88888.00 2021-11-17 05:09:26.412 321 14423.30 48.30 55965.21 88888.00 2021-11-17 05:09:27.912 321 14423.35 48.27 55965.19 88888.00 2021-11-17 05:09:27.412 321 14423.35 48.26 55965.22 88888.00 2021-11-17 05:09:28.912 321 14423.39 48.32 55965.15 88888.00 2021-11-17 05:09:28.413 321 14423.44 48.34 55965.23 88888.00 2021-11-17 05:09:28.913 321 14423.44 48.26 55965.30 88888.00 2021-11-17 05:09:29.413 321 14423.45 48.27 55965.33 88888.00 2021-11-17 05:09:30.913 321 14423.48 48.28 55965.36 88888.00 2021-11-17 05:09:30.413 321 14423.54 48.27 55965.30 88888.00 2021-11-17 05:09:31.913 321 14423.54 48.29 55965.32 88888.00 2021-11-17 05:09:31.413 321 14423.58 48.24 55965.32 88888.00 2021-11-17 05:09:32.913 321 14423.62 48.30 55965.33 88888.00 2021-11-17 05:09:32.413 321 14423.58 48.30 55965.47 88888.00 2021-11-17 05:09:33.913 321 14423.62 48.28 55965.45 88888.00 2021-11-17 05:09:33.413 321 14423.64 48.33 55965.34 88888.00 2021-11-17 05:09:34.913 321 14423.65 48.32 55965.31 88888.00 2021-11-17 05:09:34.413 321 14423.63 48.37 55965.38 88888.00 2021-11-17 05:09:35.913 321 14423.65 48.34 55965.45 88888.00 2021-11-17 05:09:35.413 321 14423.65 48.25 55965.43 88888.00 2021-11-17 05:09:36.913 321 14423.65 48.24 55965.38 88888.00 2021-11-17 05:09:36.413 321 14423.66 48.30 55965.39 88888.00 2021-11-17 05:09:37.913 321 14423.68 48.27 55965.41 88888.00 2021-11-17 05:09:37.413 321 14423.65 48.26 55965.43 88888.00 2021-11-17 05:09:38.913 321 14423.66 48.27 55965.45 88888.00 2021-11-17 05:09:38.413 321 14423.67 48.33 55965.51 88888.00 2021-11-17 05:09:39.913 321 14423.67 48.23 55965.51 88888.00 2021-11-17 05:09:39.413 321 14423.71 48.28 55965.49 88888.00 2021-11-17 05:09:40.913 321 14423.71 48.27 55965.42 88888.00 2021-11-17 05:09:40.413 321 14423.68 48.30 55965.39 88888.00 2021-11-17 05:09:41.913 321 14423.68 48.29 55965.43 88888.00 2021-11-17 05:09:41.413 321 14423.68 48.35 55965.47 88888.00 2021-11-17 05:09:42.913 321 14423.71 48.30 55965.51 88888.00 2021-11-17 05:09:42.413 321 14423.71 48.28 55965.50 88888.00 2021-11-17 05:09:42.913 321 14423.66 48.23 55965.45 88888.00 2021-11-17 05:09:43.413 321 14423.67 48.23 55965.44 88888.00 2021-11-17 05:09:44.913 321 14423.68 48.33 55965.55 88888.00 2021-11-17 05:09:44.413 321 14423.72 48.32 55965.58 88888.00 2021-11-17 05:09:45.913 321 14423.74 48.30 55965.55 88888.00 2021-11-17 05:09:45.413 321 14423.74 48.27 55965.49 88888.00 2021-11-17 05:09:46.913 321 14423.69 48.32 55965.47 88888.00 2021-11-17 05:09:46.413 321 14423.68 48.25 55965.51 88888.00 2021-11-17 05:09:47.913 321 14423.71 48.32 55965.51 88888.00 2021-11-17 05:09:47.413 321 14423.71 48.29 55965.49 88888.00 2021-11-17 05:09:48.913 321 14423.68 48.28 55965.48 88888.00 2021-11-17 05:09:48.413 321 14423.67 48.24 55965.50 88888.00 2021-11-17 05:09:48.913 321 14423.69 48.27 55965.54 88888.00 2021-11-17 05:09:49.413 321 14423.73 48.29 55965.57 88888.00 2021-11-17 05:09:50.913 321 14423.75 48.32 55965.58 88888.00 2021-11-17 05:09:50.413 321 14423.72 48.27 55965.62 88888.00 2021-11-17 05:09:51.913 321 14423.71 48.25 55965.57 88888.00 2021-11-17 05:09:51.413 321 14423.68 48.27 55965.52 88888.00 2021-11-17 05:09:52.913 321 14423.65 48.28 55965.52 88888.00 2021-11-17 05:09:52.413 321 14423.64 48.21 55965.54 88888.00 2021-11-17 05:09:53.913 321 14423.68 48.16 55965.55 88888.00 2021-11-17 05:09:54.913 321 14423.64 48.17 55965.51 88888.00 2021-11-17 05:09:54.413 321 14423.62 48.15 55965.45 88888.00 2021-11-17 05:09:55.913 321 14423.64 48.09 55965.50 88888.00 2021-11-17 05:09:55.413 321 14423.66 48.12 55965.57 88888.00 2021-11-17 05:09:55.913 321 14423.62 48.16 55965.61 88888.00 2021-11-17 05:09:56.413 321 14423.60 48.15 55965.58 88888.00 2021-11-17 05:09:57.913 321 14423.60 48.17 55965.55 88888.00 2021-11-17 05:09:57.413 321 14423.57 48.16 55965.62 88888.00 2021-11-17 05:09:58.913 321 14423.58 48.15 55965.63 88888.00 2021-11-17 05:09:58.413 321 14423.56 48.24 55965.61 88888.00 2021-11-17 05:09:58.913 321 14423.54 48.24 55965.54 88888.00 2021-11-17 05:09:59.413 321 14423.57 48.10 55965.51 88888.00 2021-11-17 05:10:00.913 321 14423.58 48.07 55965.53 88888.00 2021-11-17 05:10:00.413 321 14423.55 48.10 55965.63 88888.00 2021-11-17 05:10:01.913 321 14423.53 48.08 55965.66 88888.00 2021-11-17 05:10:01.413 321 14423.49 48.10 55965.66 88888.00 2021-11-17 05:10:02.913 321 14423.53 48.16 55965.57 88888.00 2021-11-17 05:10:02.413 321 14423.53 48.15 55965.53 88888.00 2021-11-17 05:10:03.913 321 14423.51 48.11 55965.60 88888.00 2021-11-17 05:10:03.413 321 14423.48 48.13 55965.69 88888.00 2021-11-17 05:10:04.913 321 14423.53 48.18 55965.68 88888.00 2021-11-17 05:10:04.413 321 14423.54 48.07 55965.66 88888.00 2021-11-17 05:10:05.913 321 14423.54 48.08 55965.70 88888.00 2021-11-17 05:10:05.413 321 14423.56 48.21 55965.76 88888.00 2021-11-17 05:10:06.913 321 14423.55 48.16 55965.77 88888.00 2021-11-17 05:10:06.413 321 14423.56 48.24 55965.71 88888.00 2021-11-17 05:10:07.913 321 14423.55 48.30 55965.69 88888.00 2021-11-17 05:10:07.413 321 14423.56 48.21 55965.73 88888.00 2021-11-17 05:10:08.913 321 14423.56 48.13 55965.76 88888.00 2021-11-17 05:10:08.413 321 14423.58 48.30 55965.72 88888.00 2021-11-17 05:10:09.913 321 14423.59 48.51 55965.70 88888.00 2021-11-17 05:10:09.413 321 14423.59 48.46 55965.70 88888.00 2021-11-17 05:10:09.913 321 14423.60 48.28 55965.74 88888.00 2021-11-17 05:10:10.404 321 14423.59 48.19 55965.79 88888.00 2021-11-17 05:10:10.904 321 14423.59 48.33 55965.78 88888.00 2021-11-17 05:10:11.404 321 14423.63 48.24 55965.79 88888.00 2021-11-17 05:10:11.904 321 14423.64 48.15 55965.85 88888.00 2021-11-17 05:10:12.404 321 14423.60 48.25 55965.87 88888.00 2021-11-17 05:10:12.904 321 14423.64 48.11 55965.80 88888.00 2021-11-17 05:10:13.904 321 14423.71 48.33 55965.80 88888.00 2021-11-17 05:10:14.404 321 14423.72 48.17 55965.87 88888.00 2021-11-17 05:10:14.904 321 14423.71 48.11 55965.87 88888.00 2021-11-17 05:10:15.404 321 14423.68 48.20 55965.86 88888.00 2021-11-17 05:10:16.904 321 14423.67 48.17 55965.83 88888.00 2021-11-17 05:10:16.404 321 14423.71 48.18 55965.81 88888.00 2021-11-17 05:10:16.904 321 14423.67 48.17 55965.82 88888.00 2021-11-17 05:10:17.404 321 14423.65 48.12 55965.86 88888.00 2021-11-17 05:10:17.904 321 14423.63 48.12 55965.85 88888.00 2021-11-17 05:10:18.404 321 14423.64 48.26 55965.80 88888.00 2021-11-17 05:10:19.904 321 14423.60 48.26 55965.77 88888.00 2021-11-17 05:10:19.404 321 14423.64 48.21 55965.83 88888.00 2021-11-17 05:10:19.904 321 14423.62 48.15 55965.86 88888.00 2021-11-17 05:10:20.404 321 14423.62 48.03 55965.83 88888.00 2021-11-17 05:10:20.904 321 14423.62 48.03 55965.86 88888.00 2021-11-17 05:10:21.404 321 14423.59 47.95 55965.79 88888.00 2021-11-17 05:10:22.904 321 14423.56 48.00 55965.74 88888.00 2021-11-17 05:10:22.404 321 14423.51 48.04 55965.76 88888.00 2021-11-17 05:10:23.904 321 14423.50 48.01 55965.76 88888.00 2021-11-17 05:10:23.404 321 14423.49 48.08 55965.72 88888.00 2021-11-17 05:10:23.904 321 14423.53 48.20 55965.66 88888.00 2021-11-17 05:10:24.404 321 14423.50 48.10 55965.66 88888.00 2021-11-17 05:10:24.904 321 14423.48 48.08 55965.67 88888.00 2021-11-17 05:10:25.404 321 14423.46 48.16 55965.70 88888.00 2021-11-17 05:10:26.904 321 14423.44 48.17 55965.76 88888.00 2021-11-17 05:10:26.404 321 14423.46 48.12 55965.69 88888.00 2021-11-17 05:10:26.904 321 14423.46 48.12 55965.68 88888.00 2021-11-17 05:10:27.404 321 14423.45 48.20 55965.72 88888.00 2021-11-17 05:10:28.904 321 14423.45 48.20 55965.70 88888.00 2021-11-17 05:10:28.404 321 14423.46 48.16 55965.63 88888.00 2021-11-17 05:10:28.904 321 14423.47 48.18 55965.60 88888.00 2021-11-17 05:10:29.404 321 14423.42 48.18 55965.63 88888.00 2021-11-17 05:10:30.904 321 14423.42 48.12 55965.67 88888.00 2021-11-17 05:10:30.404 321 14423.46 48.12 55965.63 88888.00 2021-11-17 05:10:31.904 321 14423.49 48.07 55965.57 88888.00 2021-11-17 05:10:31.404 321 14423.47 48.01 55965.64 88888.00 2021-11-17 05:10:31.904 321 14423.41 48.03 55965.76 88888.00 2021-11-17 05:10:32.404 321 14423.45 48.15 55965.71 88888.00 2021-11-17 05:10:32.904 321 14423.51 48.40 55965.63 88888.00 2021-11-17 05:10:33.404 321 14423.51 48.28 55965.66 88888.00 2021-11-17 05:10:34.904 321 14423.47 48.19 55965.67 88888.00 2021-11-17 05:10:34.404 321 14423.47 48.16 55965.72 88888.00 2021-11-17 05:10:34.904 321 14423.45 48.10 55965.69 88888.00 2021-11-17 05:10:35.404 321 14423.44 48.04 55965.62 88888.00 2021-11-17 05:10:35.904 321 14423.45 48.11 55965.64 88888.00 2021-11-17 05:10:36.404 321 14423.51 48.12 55965.73 88888.00 2021-11-17 05:10:37.904 321 14423.49 48.00 55965.71 88888.00 2021-11-17 05:10:37.404 321 14423.50 48.02 55965.66 88888.00 2021-11-17 05:10:37.904 321 14423.47 48.09 55965.61 88888.00 2021-11-17 05:10:38.404 321 14423.46 48.11 55965.68 88888.00 2021-11-17 05:10:38.904 321 14423.44 48.02 55965.69 88888.00 2021-11-17 05:10:39.404 321 14423.45 47.98 55965.67 88888.00 2021-11-17 05:10:39.904 321 14423.44 47.94 55965.67 88888.00 2021-11-17 05:10:40.404 321 14423.40 47.92 55965.70 88888.00 2021-11-17 05:10:40.904 321 14423.44 48.07 55965.73 88888.00 2021-11-17 05:10:41.404 321 14423.45 47.98 55965.64 88888.00 2021-11-17 05:10:41.904 321 14423.44 47.83 55965.58 88888.00 2021-11-17 05:10:42.404 321 14423.39 47.82 55965.60 88888.00 2021-11-17 05:10:42.904 321 14423.38 47.92 55965.62 88888.00 2021-11-17 05:10:43.404 321 14423.38 47.87 55965.58 88888.00 2021-11-17 05:10:43.904 321 14423.36 47.92 55965.50 88888.00 2021-11-17 05:10:44.404 321 14423.36 47.87 55965.45 88888.00 2021-11-17 05:10:45.904 321 14423.34 47.84 55965.49 88888.00 2021-11-17 05:10:45.404 321 14423.30 48.01 55965.54 88888.00 2021-11-17 05:10:46.904 321 14423.27 47.95 55965.54 88888.00 2021-11-17 05:10:46.404 321 14423.26 48.01 55965.48 88888.00 2021-11-17 05:10:46.904 321 14423.27 48.08 55965.51 88888.00 2021-11-17 05:10:47.404 321 14423.26 48.00 55965.52 88888.00 2021-11-17 05:10:47.904 321 14423.22 48.08 55965.48 88888.00 2021-11-17 05:10:48.404 321 14423.19 48.02 55965.44 88888.00 2021-11-17 05:10:48.904 321 14423.17 47.89 55965.48 88888.00 2021-11-17 05:10:49.404 321 14423.22 47.95 55965.47 88888.00 2021-11-17 05:10:49.904 321 14423.23 48.13 55965.43 88888.00 2021-11-17 05:10:50.404 321 14423.23 48.09 55965.40 88888.00 2021-11-17 05:10:50.904 321 14423.25 47.83 55965.35 88888.00 2021-11-17 05:10:51.405 321 14423.20 47.75 55965.35 88888.00 2021-11-17 05:10:51.905 321 14423.23 47.83 55965.38 88888.00 2021-11-17 05:10:52.405 321 14423.22 47.81 55965.39 88888.00 2021-11-17 05:10:52.905 321 14423.21 47.82 55965.33 88888.00 2021-11-17 05:10:53.405 321 14423.25 47.96 55965.33 88888.00 2021-11-17 05:10:53.905 321 14423.26 48.01 55965.39 88888.00 2021-11-17 05:10:54.405 321 14423.27 47.93 55965.43 88888.00 2021-11-17 05:10:55.905 321 14423.30 47.74 55965.40 88888.00 2021-11-17 05:10:55.405 321 14423.31 47.67 55965.34 88888.00 2021-11-17 05:10:56.905 321 14423.25 47.62 55965.38 88888.00 2021-11-17 05:10:56.405 321 14423.28 47.68 55965.41 88888.00 2021-11-17 05:10:56.905 321 14423.34 47.75 55965.40 88888.00 2021-11-17 05:10:57.405 321 14423.37 47.67 55965.43 88888.00 2021-11-17 05:10:58.905 321 14423.40 47.64 55965.43 88888.00 2021-11-17 05:10:58.405 321 14423.38 47.76 55965.44 88888.00 2021-11-17 05:10:59.905 321 14423.41 47.79 55965.41 88888.00 2021-11-17 05:10:59.405 321 14423.44 47.60 55965.42 88888.00 2021-11-17 05:10:59.905 321 14423.48 47.53 55965.42 88888.00 2021-11-17 05:11:00.405 321 14423.49 47.51 55965.38 88888.00 2021-11-17 05:11:00.905 321 14423.51 47.50 55965.41 88888.00 2021-11-17 05:11:01.405 321 14423.54 47.56 55965.44 88888.00 2021-11-17 05:11:02.905 321 14423.53 47.81 55965.47 88888.00 2021-11-17 05:11:02.405 321 14423.49 47.78 55965.51 88888.00 2021-11-17 05:11:02.905 321 14423.51 47.64 55965.49 88888.00 2021-11-17 05:11:03.405 321 14423.57 47.60 55965.51 88888.00 2021-11-17 05:11:03.905 321 14423.62 47.67 55965.61 88888.00 2021-11-17 05:11:04.405 321 14423.59 47.68 55965.71 88888.00 2021-11-17 05:11:04.905 321 14423.65 47.62 55965.69 88888.00 2021-11-17 05:11:05.405 321 14423.64 47.59 55965.68 88888.00 2021-11-17 05:11:05.905 321 14423.65 47.56 55965.72 88888.00 2021-11-17 05:11:06.405 321 14423.67 47.57 55965.80 88888.00 2021-11-17 05:11:07.405 321 14423.68 47.51 55965.85 88888.00 2021-11-17 05:11:07.905 321 14423.69 47.44 55965.82 88888.00 2021-11-17 05:11:08.405 321 14423.71 47.48 55965.85 88888.00 2021-11-17 05:11:09.905 321 14423.67 47.55 55965.90 88888.00 2021-11-17 05:11:09.405 321 14423.69 47.68 55965.89 88888.00 2021-11-17 05:11:10.905 321 14423.72 47.58 55965.90 88888.00 2021-11-17 05:11:10.405 321 14423.72 47.56 55965.90 88888.00 2021-11-17 05:11:10.905 321 14423.71 47.59 55965.90 88888.00 2021-11-17 05:11:11.405 321 14423.69 47.57 55965.92 88888.00 2021-11-17 05:11:12.905 321 14423.71 47.59 55965.89 88888.00 2021-11-17 05:11:12.405 321 14423.73 47.72 55965.88 88888.00 2021-11-17 05:11:12.905 321 14423.72 47.83 55965.97 88888.00 2021-11-17 05:11:13.405 321 14423.75 47.83 55966.13 88888.00 2021-11-17 05:11:13.905 321 14423.79 47.86 55966.17 88888.00 2021-11-17 05:11:14.405 321 14423.79 47.83 55966.11 88888.00 2021-11-17 05:11:15.905 321 14423.78 47.78 55966.11 88888.00 2021-11-17 05:11:15.405 321 14423.77 47.84 55966.19 88888.00 2021-11-17 05:11:15.905 321 14423.78 47.89 55966.24 88888.00 2021-11-17 05:11:16.405 321 14423.81 48.01 55966.23 88888.00 2021-11-17 05:11:16.905 321 14423.78 47.99 55966.27 88888.00 2021-11-17 05:11:17.405 321 14423.76 47.79 55966.36 88888.00 2021-11-17 05:11:17.905 321 14423.74 47.76 55966.38 88888.00 2021-11-17 05:11:18.405 321 14423.76 47.81 55966.38 88888.00 2021-11-17 05:11:19.905 321 14423.76 47.79 55966.44 88888.00 2021-11-17 05:11:19.405 321 14423.78 47.70 55966.52 88888.00 2021-11-17 05:11:19.905 321 14423.79 47.83 55966.47 88888.00 2021-11-17 05:11:20.405 321 14423.78 48.01 55966.43 88888.00 2021-11-17 05:11:20.905 321 14423.76 47.94 55966.49 88888.00 2021-11-17 05:11:21.405 321 14423.72 47.95 55966.51 88888.00 2021-11-17 05:11:22.905 321 14423.66 47.91 55966.51 88888.00 2021-11-17 05:11:22.405 321 14423.65 47.96 55966.54 88888.00 2021-11-17 05:11:22.905 321 14423.77 48.06 55966.58 88888.00 2021-11-17 05:11:23.405 321 14423.81 48.01 55966.53 88888.00 2021-11-17 05:11:23.905 321 14423.79 48.10 55966.58 88888.00 2021-11-17 05:11:24.405 321 14423.82 48.19 55966.67 88888.00 2021-11-17 05:11:24.905 321 14423.81 48.08 55966.70 88888.00 2021-11-17 05:11:25.405 321 14423.77 47.92 55966.70 88888.00 2021-11-17 05:11:26.905 321 14423.75 47.83 55966.72 88888.00 2021-11-17 05:11:26.405 321 14423.82 47.86 55966.69 88888.00 2021-11-17 05:11:27.405 321 14423.83 47.95 55966.79 88888.00 2021-11-17 05:11:27.905 321 14423.83 48.01 55966.70 88888.00 2021-11-17 05:11:28.405 321 14423.83 48.09 55966.70 88888.00 2021-11-17 05:11:28.905 321 14423.82 48.24 55966.77 88888.00 2021-11-17 05:11:29.405 321 14423.83 48.24 55966.74 88888.00 2021-11-17 05:11:29.905 321 14423.84 48.18 55966.71 88888.00 2021-11-17 05:11:30.405 321 14423.88 48.04 55966.80 88888.00 2021-11-17 05:11:30.905 321 14423.86 48.19 55966.81 88888.00 2021-11-17 05:11:31.405 321 14423.85 48.30 55966.81 88888.00 2021-11-17 05:11:31.905 321 14423.87 48.32 55966.91 88888.00 2021-11-17 05:11:32.405 321 14423.88 48.21 55966.90 88888.00 2021-11-17 05:11:33.905 321 14423.87 48.04 55966.81 88888.00 2021-11-17 05:11:33.405 321 14423.85 48.04 55966.82 88888.00 2021-11-17 05:11:33.905 321 14423.86 48.03 55966.83 88888.00 2021-11-17 05:11:34.405 321 14423.91 48.02 55966.81 88888.00 2021-11-17 05:11:35.905 321 14423.91 48.09 55966.86 88888.00 2021-11-17 05:11:35.405 321 14423.91 48.21 55966.85 88888.00 2021-11-17 05:11:35.905 321 14423.91 48.17 55966.76 88888.00 2021-11-17 05:11:36.405 321 14423.93 48.10 55966.77 88888.00 2021-11-17 05:11:36.905 321 14423.94 47.96 55966.80 88888.00 2021-11-17 05:11:37.405 321 14423.95 47.93 55966.79 88888.00 2021-11-17 05:11:38.905 321 14423.99 48.06 55966.80 88888.00 2021-11-17 05:11:38.406 321 14423.99 47.94 55966.83 88888.00 2021-11-17 05:11:38.906 321 14424.01 47.85 55966.80 88888.00 2021-11-17 05:11:39.406 321 14424.01 47.83 55966.76 88888.00 2021-11-17 05:11:40.906 321 14424.05 47.92 55966.79 88888.00 2021-11-17 05:11:40.406 321 14424.08 47.95 55966.81 88888.00 2021-11-17 05:11:40.906 321 14424.05 47.98 55966.81 88888.00 2021-11-17 05:11:41.406 321 14424.08 47.94 55966.83 88888.00 2021-11-17 05:11:42.906 321 14424.08 47.99 55966.89 88888.00 2021-11-17 05:11:42.406 321 14424.10 48.06 55966.83 88888.00 2021-11-17 05:11:42.906 321 14424.12 48.10 55966.80 88888.00 2021-11-17 05:11:43.406 321 14424.15 47.96 55966.82 88888.00 2021-11-17 05:11:44.906 321 14424.20 48.06 55966.84 88888.00 2021-11-17 05:11:44.406 321 14424.21 48.15 55966.83 88888.00 2021-11-17 05:11:45.906 321 14424.23 48.09 55966.86 88888.00 2021-11-17 05:11:45.406 321 14424.28 48.20 55966.90 88888.00 2021-11-17 05:11:45.906 321 14424.30 48.24 55966.84 88888.00 2021-11-17 05:11:46.406 321 14424.32 48.21 55966.80 88888.00 2021-11-17 05:11:46.906 321 14424.33 48.08 55966.84 88888.00 2021-11-17 05:11:47.406 321 14424.36 48.16 55966.88 88888.00 2021-11-17 05:11:48.906 321 14424.41 48.12 55966.85 88888.00 2021-11-17 05:11:48.406 321 14424.42 47.99 55966.84 88888.00 2021-11-17 05:11:48.906 321 14424.40 48.00 55966.92 88888.00 2021-11-17 05:11:49.406 321 14424.43 48.02 55966.92 88888.00 2021-11-17 05:11:50.906 321 14424.43 47.98 55966.92 88888.00 2021-11-17 05:11:50.406 321 14424.44 47.93 55966.93 88888.00 2021-11-17 05:11:51.906 321 14424.46 47.98 55966.98 88888.00 2021-11-17 05:11:51.406 321 14424.48 48.02 55966.97 88888.00 2021-11-17 05:11:51.906 321 14424.52 48.06 55966.94 88888.00 2021-11-17 05:11:52.406 321 14424.56 47.95 55966.94 88888.00 2021-11-17 05:11:53.906 321 14424.57 47.85 55966.98 88888.00 2021-11-17 05:11:53.406 321 14424.58 47.90 55966.97 88888.00 2021-11-17 05:11:54.906 321 14424.59 47.96 55966.93 88888.00 2021-11-17 05:11:54.406 321 14424.62 47.96 55967.03 88888.00 2021-11-17 05:11:54.906 321 14424.61 47.96 55967.09 88888.00 2021-11-17 05:11:55.406 321 14424.62 48.00 55967.10 88888.00 2021-11-17 05:11:56.906 321 14424.65 48.01 55967.02 88888.00 2021-11-17 05:11:56.406 321 14424.67 47.96 55967.03 88888.00 2021-11-17 05:11:56.906 321 14424.69 48.02 55967.04 88888.00 2021-11-17 05:11:57.406 321 14424.74 48.06 55966.95 88888.00 2021-11-17 05:11:57.906 321 14424.75 48.13 55966.95 88888.00 2021-11-17 05:11:58.406 321 14424.76 48.11 55966.97 88888.00 2021-11-17 05:11:59.906 321 14424.74 48.06 55966.99 88888.00 2021-11-17 05:11:59.406 321 14424.77 48.03 55966.98 88888.00 2021-11-17 05:11:59.906 321 14424.81 48.07 55966.98 88888.00 2021-11-17 05:12:00.406 321 14424.80 48.20 55966.97 88888.00 2021-11-17 05:12:00.906 321 14424.89 48.16 55967.04 88888.00 2021-11-17 05:12:01.406 321 14424.94 48.08 55967.10 88888.00 2021-11-17 05:12:01.906 321 14424.97 48.17 55967.14 88888.00 2021-11-17 05:12:02.406 321 14424.98 48.10 55967.08 88888.00 2021-11-17 05:12:03.906 321 14425.01 48.11 55967.08 88888.00 2021-11-17 05:12:03.406 321 14425.05 48.16 55967.09 88888.00 2021-11-17 05:12:03.906 321 14425.08 48.13 55967.12 88888.00 2021-11-17 05:12:04.406 321 14425.10 48.15 55967.09 88888.00 2021-11-17 05:12:05.906 321 14425.10 48.17 55967.07 88888.00 2021-11-17 05:12:05.406 321 14425.11 48.28 55967.12 88888.00 2021-11-17 05:12:05.906 321 14425.15 48.29 55967.16 88888.00 2021-11-17 05:12:06.406 321 14425.18 48.21 55967.18 88888.00 2021-11-17 05:12:07.906 321 14425.20 48.16 55967.16 88888.00 2021-11-17 05:12:07.406 321 14425.20 48.10 55967.20 88888.00 2021-11-17 05:12:07.906 321 14425.23 48.11 55967.27 88888.00 2021-11-17 05:12:08.406 321 14425.27 48.16 55967.30 88888.00 2021-11-17 05:12:09.906 321 14425.27 48.09 55967.33 88888.00 2021-11-17 05:12:09.406 321 14425.27 48.12 55967.30 88888.00 2021-11-17 05:12:10.906 321 14425.31 48.19 55967.27 88888.00 2021-11-17 05:12:10.406 321 14425.32 48.21 55967.27 88888.00 2021-11-17 05:12:10.906 321 14425.31 48.18 55967.29 88888.00 2021-11-17 05:12:11.406 321 14425.32 48.27 55967.35 88888.00 2021-11-17 05:12:12.906 321 14425.32 48.17 55967.36 88888.00 2021-11-17 05:12:12.406 321 14425.32 48.19 55967.32 88888.00 2021-11-17 05:12:13.906 321 14425.40 48.20 55967.38 88888.00 2021-11-17 05:12:13.406 321 14425.41 48.19 55967.39 88888.00 2021-11-17 05:12:14.906 321 14425.40 48.12 55967.37 88888.00 2021-11-17 05:12:14.406 321 14425.38 48.12 55967.38 88888.00 2021-11-17 05:12:14.906 321 14425.41 48.21 55967.35 88888.00 2021-11-17 05:12:15.406 321 14425.44 48.28 55967.35 88888.00 2021-11-17 05:12:16.906 321 14425.43 48.20 55967.41 88888.00 2021-11-17 05:12:16.406 321 14425.42 48.25 55967.47 88888.00 2021-11-17 05:12:16.906 321 14425.46 48.30 55967.41 88888.00 2021-11-17 05:12:17.406 321 14425.50 48.32 55967.41 88888.00 2021-11-17 05:12:17.906 321 14425.54 48.25 55967.54 88888.00 2021-11-17 05:12:18.406 321 14425.52 48.25 55967.51 88888.00 2021-11-17 05:12:19.907 321 14425.53 48.34 55967.54 88888.00 2021-11-17 05:12:19.407 321 14425.55 48.37 55967.54 88888.00 2021-11-17 05:12:19.907 321 14425.58 48.34 55967.55 88888.00 2021-11-17 05:12:20.407 321 14425.64 48.33 55967.46 88888.00 2021-11-17 05:12:21.907 321 14425.67 48.34 55967.45 88888.00 2021-11-17 05:12:21.407 321 14425.69 48.30 55967.52 88888.00 2021-11-17 05:12:21.907 321 14425.68 48.33 55967.59 88888.00 2021-11-17 05:12:22.407 321 14425.70 48.32 55967.52 88888.00 2021-11-17 05:12:22.907 321 14425.70 48.21 55967.55 88888.00 2021-11-17 05:12:23.407 321 14425.72 48.25 55967.55 88888.00 2021-11-17 05:12:23.907 321 14425.72 48.30 55967.59 88888.00 2021-11-17 05:12:24.407 321 14425.76 48.36 55967.58 88888.00 2021-11-17 05:12:25.907 321 14425.78 48.40 55967.63 88888.00 2021-11-17 05:12:25.407 321 14425.80 48.37 55967.65 88888.00 2021-11-17 05:12:25.907 321 14425.83 48.46 55967.60 88888.00 2021-11-17 05:12:26.407 321 14425.88 48.47 55967.73 88888.00 2021-11-17 05:12:26.907 321 14425.89 48.46 55967.77 88888.00 2021-11-17 05:12:27.407 321 14425.87 48.54 55967.75 88888.00 2021-11-17 05:12:28.907 321 14425.89 48.50 55967.68 88888.00 2021-11-17 05:12:29.907 321 14425.95 48.36 55967.68 88888.00 2021-11-17 05:12:29.407 321 14425.96 48.33 55967.72 88888.00 2021-11-17 05:12:29.907 321 14425.91 48.30 55967.79 88888.00 2021-11-17 05:12:30.407 321 14425.96 48.38 55967.76 88888.00 2021-11-17 05:12:30.907 321 14426.01 48.43 55967.75 88888.00 2021-11-17 05:12:31.407 321 14426.00 48.42 55967.75 88888.00 2021-11-17 05:12:32.907 321 14425.99 48.38 55967.77 88888.00 2021-11-17 05:12:32.407 321 14425.98 48.36 55967.78 88888.00 2021-11-17 05:12:32.907 321 14426.01 48.37 55967.83 88888.00 2021-11-17 05:12:33.407 321 14425.99 48.38 55967.89 88888.00 2021-11-17 05:12:34.907 321 14426.01 48.40 55967.87 88888.00 2021-11-17 05:12:34.407 321 14426.04 48.45 55967.86 88888.00 2021-11-17 05:12:34.907 321 14426.07 48.52 55967.88 88888.00 2021-11-17 05:12:35.407 321 14426.07 48.62 55967.95 88888.00 2021-11-17 05:12:35.907 321 14426.06 48.74 55967.98 88888.00 2021-11-17 05:12:36.407 321 14426.04 48.74 55967.95 88888.00 2021-11-17 05:12:36.907 321 14426.09 48.63 55967.92 88888.00 2021-11-17 05:12:37.407 321 14426.07 48.46 55967.91 88888.00 2021-11-17 05:12:38.907 321 14426.07 48.55 55967.94 88888.00 2021-11-17 05:12:38.907 321 14426.06 48.70 55968.01 88888.00 2021-11-17 05:12:39.407 321 14426.07 48.62 55967.89 88888.00 2021-11-17 05:12:40.907 321 14426.08 48.71 55967.84 88888.00 2021-11-17 05:12:40.407 321 14426.06 48.78 55967.92 88888.00 2021-11-17 05:12:40.907 321 14426.09 48.82 55968.02 88888.00 2021-11-17 05:12:41.407 321 14426.08 48.86 55968.03 88888.00 2021-11-17 05:12:41.907 321 14426.10 48.80 55968.02 88888.00 2021-11-17 05:12:42.407 321 14426.11 48.76 55968.01 88888.00 2021-11-17 05:12:43.907 321 14426.10 48.87 55968.03 88888.00 2021-11-17 05:12:43.407 321 14426.10 48.83 55968.05 88888.00 2021-11-17 05:12:43.907 321 14426.13 48.82 55968.05 88888.00 2021-11-17 05:12:44.407 321 14426.16 48.67 55968.04 88888.00 2021-11-17 05:12:45.907 321 14426.14 48.63 55968.01 88888.00 2021-11-17 05:12:45.407 321 14426.14 48.58 55967.95 88888.00 2021-11-17 05:12:46.907 321 14426.17 48.55 55967.96 88888.00 2021-11-17 05:12:46.407 321 14426.19 48.52 55967.97 88888.00 2021-11-17 05:12:46.907 321 14426.17 48.54 55967.95 88888.00 2021-11-17 05:12:47.407 321 14426.19 48.68 55967.97 88888.00 2021-11-17 05:12:47.907 321 14426.20 48.79 55967.98 88888.00 2021-11-17 05:12:48.407 321 14426.18 48.74 55967.92 88888.00 2021-11-17 05:12:49.907 321 14426.22 48.77 55967.89 88888.00 2021-11-17 05:12:49.407 321 14426.23 48.82 55967.92 88888.00 2021-11-17 05:12:49.907 321 14426.24 48.86 55967.93 88888.00 2021-11-17 05:12:50.407 321 14426.25 48.84 55967.91 88888.00 2021-11-17 05:12:50.907 321 14426.26 48.79 55967.78 88888.00 2021-11-17 05:12:51.407 321 14426.24 48.79 55967.75 88888.00 2021-11-17 05:12:52.907 321 14426.28 48.85 55967.74 88888.00 2021-11-17 05:12:52.407 321 14426.31 48.88 55967.75 88888.00 2021-11-17 05:12:53.907 321 14426.35 48.88 55967.77 88888.00 2021-11-17 05:12:53.407 321 14426.33 48.77 55967.82 88888.00 2021-11-17 05:12:53.907 321 14426.35 48.62 55967.83 88888.00 2021-11-17 05:12:54.407 321 14426.36 48.51 55967.79 88888.00 2021-11-17 05:12:54.907 321 14426.35 48.41 55967.77 88888.00 2021-11-17 05:12:55.407 321 14426.33 48.43 55967.70 88888.00 2021-11-17 05:12:56.907 321 14426.31 48.42 55967.69 88888.00 2021-11-17 05:12:56.908 321 14426.34 48.51 55967.58 88888.00 2021-11-17 05:12:57.408 321 14426.29 48.58 55967.58 88888.00 2021-11-17 05:12:57.908 321 14426.28 48.46 55967.57 88888.00 2021-11-17 05:12:58.408 321 14426.29 48.46 55967.64 88888.00 2021-11-17 05:12:59.908 321 14426.31 48.47 55967.67 88888.00 2021-11-17 05:12:59.408 321 14426.26 48.49 55967.63 88888.00 2021-11-17 05:12:59.908 321 14426.28 48.50 55967.57 88888.00 2021-11-17 05:13:00.408 321 14426.31 48.43 55967.51 88888.00 2021-11-17 05:13:00.908 321 14426.28 48.52 55967.50 88888.00 2021-11-17 05:13:01.408 321 14426.26 48.69 55967.48 88888.00 2021-11-17 05:13:02.908 321 14426.25 48.67 55967.48 88888.00 2021-11-17 05:13:02.408 321 14426.26 48.69 55967.50 88888.00 2021-11-17 05:13:02.908 321 14426.27 48.61 55967.55 88888.00 2021-11-17 05:13:03.408 321 14426.28 48.36 55967.50 88888.00 2021-11-17 05:13:04.908 321 14426.26 48.30 55967.45 88888.00 2021-11-17 05:13:04.408 321 14426.25 48.35 55967.39 88888.00 2021-11-17 05:13:05.908 321 14426.24 48.29 55967.36 88888.00 2021-11-17 05:13:05.408 321 14426.24 48.25 55967.36 88888.00 2021-11-17 05:13:05.908 321 14426.20 48.21 55967.38 88888.00 2021-11-17 05:13:06.408 321 14426.18 48.20 55967.36 88888.00 2021-11-17 05:13:06.908 321 14426.17 48.21 55967.30 88888.00 2021-11-17 05:13:07.408 321 14426.17 48.25 55967.32 88888.00 2021-11-17 05:13:08.908 321 14426.13 48.23 55967.33 88888.00 2021-11-17 05:13:08.408 321 14426.09 48.18 55967.31 88888.00 2021-11-17 05:13:08.908 321 14426.09 48.20 55967.31 88888.00 2021-11-17 05:13:09.408 321 14426.10 48.36 55967.29 88888.00 2021-11-17 05:13:10.908 321 14426.07 48.43 55967.26 88888.00 2021-11-17 05:13:10.408 321 14426.05 48.34 55967.22 88888.00 2021-11-17 05:13:10.908 321 14426.01 48.28 55967.12 88888.00 2021-11-17 05:13:11.408 321 14425.98 48.28 55967.19 88888.00 2021-11-17 05:13:11.908 321 14425.96 48.29 55967.21 88888.00 2021-11-17 05:13:12.408 321 14425.95 48.34 55967.07 88888.00 2021-11-17 05:13:13.908 321 14425.95 48.36 55967.05 88888.00 2021-11-17 05:13:13.408 321 14425.90 48.25 55967.11 88888.00 2021-11-17 05:13:14.908 321 14425.87 48.24 55967.18 88888.00 2021-11-17 05:13:14.408 321 14425.86 48.26 55967.08 88888.00 2021-11-17 05:13:14.908 321 14425.85 48.42 55966.98 88888.00 2021-11-17 05:13:15.408 321 14425.86 48.40 55966.93 88888.00 2021-11-17 05:13:15.908 321 14425.86 48.33 55966.93 88888.00 2021-11-17 05:13:16.408 321 14425.82 48.30 55966.93 88888.00 2021-11-17 05:13:17.908 321 14425.80 48.34 55966.86 88888.00 2021-11-17 05:13:17.408 321 14425.79 48.29 55966.83 88888.00 2021-11-17 05:13:17.908 321 14425.76 48.30 55966.82 88888.00 2021-11-17 05:13:18.408 321 14425.79 48.25 55966.80 88888.00 2021-11-17 05:13:19.908 321 14425.77 48.25 55966.76 88888.00 2021-11-17 05:13:19.408 321 14425.76 48.29 55966.71 88888.00 2021-11-17 05:13:20.408 321 14425.73 48.30 55966.74 88888.00 2021-11-17 05:13:21.908 321 14425.73 48.21 55966.69 88888.00 2021-11-17 05:13:21.408 321 14425.71 48.18 55966.65 88888.00 2021-11-17 05:13:22.908 321 14425.70 48.15 55966.63 88888.00 2021-11-17 05:13:22.408 321 14425.71 48.18 55966.49 88888.00 2021-11-17 05:13:23.908 321 14425.68 48.18 55966.41 88888.00 2021-11-17 05:13:23.408 321 14425.67 48.13 55966.45 88888.00 2021-11-17 05:13:24.908 321 14425.67 48.15 55966.45 88888.00 2021-11-17 05:13:24.408 321 14425.68 48.09 55966.38 88888.00 2021-11-17 05:13:25.908 321 14425.63 48.06 55966.41 88888.00 2021-11-17 05:13:25.408 321 14425.53 48.07 55966.41 88888.00 2021-11-17 05:13:25.908 321 14425.51 48.12 55966.37 88888.00 2021-11-17 05:13:26.408 321 14425.52 48.10 55966.34 88888.00 2021-11-17 05:13:27.908 321 14425.52 48.03 55966.33 88888.00 2021-11-17 05:13:27.408 321 14425.50 48.10 55966.26 88888.00 2021-11-17 05:13:27.908 321 14425.49 48.10 55966.22 88888.00 2021-11-17 05:13:28.408 321 14425.52 48.08 55966.17 88888.00 2021-11-17 05:13:28.908 321 14425.52 48.08 55966.15 88888.00 2021-11-17 05:13:29.408 321 14425.55 48.06 55966.14 88888.00 2021-11-17 05:13:30.408 321 14425.51 47.98 55966.15 88888.00 2021-11-17 05:13:30.908 321 14425.51 47.94 55966.22 88888.00 2021-11-17 05:13:31.408 321 14425.53 47.90 55966.20 88888.00 2021-11-17 05:13:31.908 321 14425.52 47.91 55966.22 88888.00 2021-11-17 05:13:32.408 321 14425.51 47.95 55966.11 88888.00 2021-11-17 05:13:33.908 321 14425.55 48.02 55966.07 88888.00 2021-11-17 05:13:33.408 321 14425.55 47.98 55966.05 88888.00 2021-11-17 05:13:33.908 321 14425.59 48.00 55966.06 88888.00 2021-11-17 05:13:34.408 321 14425.61 48.01 55966.06 88888.00 2021-11-17 05:13:35.908 321 14425.58 48.00 55966.06 88888.00 2021-11-17 05:13:35.408 321 14425.60 47.96 55966.09 88888.00 2021-11-17 05:13:36.908 321 14425.63 47.96 55966.02 88888.00 2021-11-17 05:13:36.408 321 14425.64 47.92 55966.00 88888.00 2021-11-17 05:13:36.908 321 14425.67 47.81 55965.97 88888.00 2021-11-17 05:13:37.408 321 14425.67 47.85 55966.01 88888.00 2021-11-17 05:13:37.908 321 14425.68 47.87 55966.04 88888.00 2021-11-17 05:13:38.408 321 14425.68 47.89 55965.99 88888.00 2021-11-17 05:13:39.908 321 14425.68 47.85 55965.95 88888.00 2021-11-17 05:13:39.408 321 14425.68 47.82 55965.94 88888.00 2021-11-17 05:13:39.908 321 14425.68 47.79 55965.96 88888.00 2021-11-17 05:13:40.408 321 14425.71 47.79 55965.96 88888.00 2021-11-17 05:13:40.908 321 14425.72 47.85 55965.99 88888.00 2021-11-17 05:13:41.408 321 14425.71 47.84 55966.05 88888.00 2021-11-17 05:13:42.909 321 14425.71 47.84 55966.11 88888.00 2021-11-17 05:13:42.409 321 14425.72 47.85 55966.09 88888.00 2021-11-17 05:13:42.909 321 14425.76 47.84 55966.05 88888.00 2021-11-17 05:13:43.409 321 14425.77 47.82 55966.07 88888.00 2021-11-17 05:13:43.909 321 14425.77 47.78 55966.09 88888.00 2021-11-17 05:13:44.409 321 14425.77 47.81 55966.08 88888.00 2021-11-17 05:13:45.909 321 14425.77 47.78 55966.07 88888.00 2021-11-17 05:13:45.409 321 14425.80 47.79 55966.13 88888.00 2021-11-17 05:13:45.909 321 14425.78 47.79 55966.16 88888.00 2021-11-17 05:13:46.409 321 14425.81 47.72 55966.19 88888.00 2021-11-17 05:13:47.909 321 14425.87 47.75 55966.17 88888.00 2021-11-17 05:13:47.409 321 14425.82 47.75 55966.18 88888.00 2021-11-17 05:13:47.909 321 14425.82 47.70 55966.18 88888.00 2021-11-17 05:13:48.409 321 14425.82 47.64 55966.23 88888.00 2021-11-17 05:13:48.909 321 14425.78 47.60 55966.24 88888.00 2021-11-17 05:13:49.409 321 14425.75 47.60 55966.24 88888.00 2021-11-17 05:13:50.409 321 14425.73 47.59 55966.15 88888.00 2021-11-17 05:13:51.909 321 14425.75 47.65 55966.14 88888.00 2021-11-17 05:13:51.409 321 14425.71 47.64 55966.11 88888.00 2021-11-17 05:13:51.909 321 14425.67 47.66 55966.10 88888.00 2021-11-17 05:13:52.409 321 14425.69 47.70 55966.17 88888.00 2021-11-17 05:13:52.909 321 14425.69 47.70 55966.16 88888.00 2021-11-17 05:13:53.409 321 14425.68 47.73 55966.10 88888.00 2021-11-17 05:13:54.909 321 14425.68 47.70 55966.11 88888.00 2021-11-17 05:13:54.409 321 14425.66 47.66 55966.17 88888.00 2021-11-17 05:13:55.909 321 14425.67 47.68 55966.18 88888.00 2021-11-17 05:13:55.409 321 14425.68 47.74 55966.24 88888.00 2021-11-17 05:13:55.909 321 14425.66 47.89 55966.25 88888.00 2021-11-17 05:13:56.409 321 14425.63 47.86 55966.20 88888.00 2021-11-17 05:13:56.909 321 14425.63 47.87 55966.18 88888.00 2021-11-17 05:13:57.409 321 14425.59 47.83 55966.24 88888.00 2021-11-17 05:13:58.909 321 14425.58 47.76 55966.25 88888.00 2021-11-17 05:13:58.409 321 14425.58 47.73 55966.25 88888.00 2021-11-17 05:13:59.909 321 14425.55 47.82 55966.28 88888.00 2021-11-17 05:13:59.409 321 14425.55 47.94 55966.24 88888.00 2021-11-17 05:14:00.409 321 14425.52 47.86 55966.22 88888.00 2021-11-17 05:14:00.909 321 14425.52 47.69 55966.23 88888.00 2021-11-17 05:14:01.409 321 14425.58 47.79 55966.22 88888.00 2021-11-17 05:14:02.909 321 14425.57 47.86 55966.22 88888.00 2021-11-17 05:14:02.409 321 14425.55 47.77 55966.23 88888.00 2021-11-17 05:14:03.909 321 14425.53 47.75 55966.25 88888.00 2021-11-17 05:14:03.409 321 14425.53 47.79 55966.23 88888.00 2021-11-17 05:14:03.909 321 14425.55 47.75 55966.19 88888.00 2021-11-17 05:14:04.409 321 14425.53 47.81 55966.19 88888.00 2021-11-17 05:14:05.909 321 14425.50 47.90 55966.16 88888.00 2021-11-17 05:14:05.409 321 14425.51 47.85 55966.17 88888.00 2021-11-17 05:14:06.909 321 14425.50 47.81 55966.22 88888.00 2021-11-17 05:14:06.409 321 14425.51 47.73 55966.28 88888.00 2021-11-17 05:14:06.909 321 14425.48 47.72 55966.22 88888.00 2021-11-17 05:14:07.409 321 14425.45 47.93 55966.19 88888.00 2021-11-17 05:14:08.909 321 14425.49 47.85 55966.23 88888.00 2021-11-17 05:14:08.409 321 14425.46 48.02 55966.27 88888.00 2021-11-17 05:14:08.909 321 14425.48 48.00 55966.29 88888.00 2021-11-17 05:14:09.409 321 14425.46 47.95 55966.26 88888.00 2021-11-17 05:14:10.909 321 14425.45 47.83 55966.30 88888.00 2021-11-17 05:14:10.409 321 14425.45 47.84 55966.32 88888.00 2021-11-17 05:14:10.909 321 14425.41 47.84 55966.34 88888.00 2021-11-17 05:14:11.409 321 14425.41 47.90 55966.41 88888.00 2021-11-17 05:14:12.909 321 14425.45 47.94 55966.39 88888.00 2021-11-17 05:14:12.409 321 14425.49 48.03 55966.41 88888.00 2021-11-17 05:14:12.909 321 14425.49 47.96 55966.41 88888.00 2021-11-17 05:14:13.409 321 14425.52 47.87 55966.34 88888.00 2021-11-17 05:14:13.909 321 14425.51 47.74 55966.37 88888.00 2021-11-17 05:14:14.409 321 14425.51 47.73 55966.33 88888.00 2021-11-17 05:14:15.909 321 14425.52 47.75 55966.32 88888.00 2021-11-17 05:14:15.409 321 14425.52 47.79 55966.33 88888.00 2021-11-17 05:14:15.909 321 14425.58 47.75 55966.33 88888.00 2021-11-17 05:14:16.409 321 14425.59 47.74 55966.34 88888.00 2021-11-17 05:14:16.909 321 14425.58 47.73 55966.35 88888.00 2021-11-17 05:14:17.409 321 14425.57 47.72 55966.37 88888.00 2021-11-17 05:14:18.909 321 14425.59 47.75 55966.34 88888.00 2021-11-17 05:14:18.409 321 14425.60 47.75 55966.36 88888.00 2021-11-17 05:14:18.909 321 14425.66 47.85 55966.41 88888.00 2021-11-17 05:14:19.409 321 14425.67 47.81 55966.44 88888.00 2021-11-17 05:14:20.909 321 14425.67 47.72 55966.41 88888.00 2021-11-17 05:14:20.409 321 14425.67 47.67 55966.43 88888.00 2021-11-17 05:14:20.909 321 14425.70 47.72 55966.47 88888.00 2021-11-17 05:14:21.409 321 14425.68 47.81 55966.55 88888.00 2021-11-17 05:14:22.909 321 14425.70 47.86 55966.58 88888.00 2021-11-17 05:14:22.409 321 14425.73 47.85 55966.56 88888.00 2021-11-17 05:14:22.909 321 14425.73 47.91 55966.57 88888.00 2021-11-17 05:14:23.409 321 14425.71 47.79 55966.60 88888.00 2021-11-17 05:14:24.909 321 14425.72 47.81 55966.64 88888.00 2021-11-17 05:14:24.410 321 14425.69 47.86 55966.69 88888.00 2021-11-17 05:14:25.910 321 14425.68 47.87 55966.70 88888.00 2021-11-17 05:14:25.410 321 14425.72 47.96 55966.66 88888.00 2021-11-17 05:14:25.910 321 14425.77 47.98 55966.66 88888.00 2021-11-17 05:14:26.410 321 14425.78 47.81 55966.66 88888.00 2021-11-17 05:14:27.910 321 14425.81 47.73 55966.63 88888.00 2021-11-17 05:14:27.410 321 14425.79 47.75 55966.63 88888.00 2021-11-17 05:14:28.910 321 14425.79 47.78 55966.66 88888.00 2021-11-17 05:14:28.410 321 14425.77 47.93 55966.69 88888.00 2021-11-17 05:14:28.910 321 14425.78 48.06 55966.70 88888.00 2021-11-17 05:14:29.410 321 14425.77 48.01 55966.66 88888.00 2021-11-17 05:14:30.910 321 14425.75 47.99 55966.57 88888.00 2021-11-17 05:14:30.410 321 14425.75 47.85 55966.62 88888.00 2021-11-17 05:14:30.910 321 14425.76 47.84 55966.73 88888.00 2021-11-17 05:14:31.410 321 14425.76 47.99 55966.83 88888.00 2021-11-17 05:14:32.910 321 14425.77 48.13 55966.82 88888.00 2021-11-17 05:14:32.410 321 14425.76 48.01 55966.84 88888.00 2021-11-17 05:14:33.910 321 14425.77 47.94 55966.85 88888.00 2021-11-17 05:14:33.410 321 14425.78 47.85 55966.88 88888.00 2021-11-17 05:14:33.910 321 14425.77 47.95 55966.90 88888.00 2021-11-17 05:14:34.410 321 14425.72 48.12 55966.94 88888.00 2021-11-17 05:14:35.910 321 14425.72 47.93 55966.91 88888.00 2021-11-17 05:14:35.410 321 14425.70 47.78 55966.91 88888.00 2021-11-17 05:14:36.910 321 14425.76 47.78 55966.88 88888.00 2021-11-17 05:14:36.410 321 14425.78 48.08 55966.85 88888.00 2021-11-17 05:14:37.910 321 14425.78 48.18 55966.90 88888.00 2021-11-17 05:14:37.410 321 14425.78 48.06 55966.85 88888.00 2021-11-17 05:14:38.910 321 14425.76 48.02 55966.91 88888.00 2021-11-17 05:14:38.410 321 14425.77 47.91 55966.90 88888.00 2021-11-17 05:14:39.910 321 14425.78 47.92 55966.94 88888.00 2021-11-17 05:14:39.410 321 14425.78 48.02 55967.03 88888.00 2021-11-17 05:14:39.910 321 14425.76 48.07 55967.11 88888.00 2021-11-17 05:14:40.410 321 14425.71 47.95 55967.05 88888.00 2021-11-17 05:14:41.910 321 14425.71 47.95 55967.01 88888.00 2021-11-17 05:14:42.910 321 14425.71 47.93 55966.97 88888.00 2021-11-17 05:14:42.410 321 14425.70 47.94 55966.93 88888.00 2021-11-17 05:14:42.910 321 14425.70 47.95 55967.01 88888.00 2021-11-17 05:14:43.410 321 14425.68 47.95 55967.08 88888.00 2021-11-17 05:14:44.910 321 14425.70 48.01 55967.09 88888.00 2021-11-17 05:14:44.410 321 14425.72 47.95 55967.03 88888.00 2021-11-17 05:14:45.910 321 14425.77 47.84 55967.07 88888.00 2021-11-17 05:14:45.410 321 14425.68 47.75 55967.11 88888.00 2021-11-17 05:14:45.910 321 14425.61 47.78 55967.03 88888.00 2021-11-17 05:14:46.410 321 14425.59 47.72 55966.99 88888.00 2021-11-17 05:14:47.910 321 14425.54 47.74 55967.05 88888.00 2021-11-17 05:14:47.410 321 14425.54 47.69 55967.08 88888.00 2021-11-17 05:14:48.910 321 14425.53 47.73 55967.09 88888.00 2021-11-17 05:14:48.410 321 14425.52 47.83 55967.09 88888.00 2021-11-17 05:14:48.910 321 14425.53 47.76 55967.01 88888.00 2021-11-17 05:14:49.410 321 14425.53 47.67 55967.02 88888.00 2021-11-17 05:14:49.910 321 14425.53 47.65 55966.99 88888.00 2021-11-17 05:14:50.410 321 14425.53 47.70 55967.03 88888.00 2021-11-17 05:14:51.910 321 14425.51 47.72 55967.07 88888.00 2021-11-17 05:14:52.910 321 14425.50 47.64 55967.12 88888.00 2021-11-17 05:14:52.410 321 14425.51 47.55 55967.07 88888.00 2021-11-17 05:14:53.910 321 14425.50 47.45 55967.04 88888.00 2021-11-17 05:14:53.410 321 14425.48 47.55 55967.01 88888.00 2021-11-17 05:14:54.910 321 14425.49 47.64 55966.95 88888.00 2021-11-17 05:14:54.410 321 14425.49 47.62 55966.93 88888.00 2021-11-17 05:14:54.910 321 14425.48 47.64 55966.92 88888.00 2021-11-17 05:14:55.410 321 14425.45 47.62 55966.94 88888.00 2021-11-17 05:14:56.910 321 14425.45 47.65 55966.92 88888.00 2021-11-17 05:14:56.410 321 14425.46 47.70 55966.97 88888.00 2021-11-17 05:14:57.910 321 14425.45 47.90 55966.94 88888.00 2021-11-17 05:14:57.410 321 14425.45 47.83 55966.94 88888.00 2021-11-17 05:14:57.910 321 14425.46 47.68 55966.92 88888.00 2021-11-17 05:14:58.410 321 14425.46 47.67 55966.94 88888.00 2021-11-17 05:14:59.910 321 14425.44 47.73 55966.97 88888.00 2021-11-17 05:14:59.411 321 14425.50 47.72 55966.97 88888.00 2021-11-17 05:15:00.911 321 14425.57 47.62 55966.97 88888.00 2021-11-17 05:15:00.411 321 14425.59 47.52 55966.94 88888.00 2021-11-17 05:15:00.911 321 14425.61 47.55 55966.91 88888.00 2021-11-17 05:15:02.911 321 14425.68 47.78 55966.93 88888.00 2021-11-17 05:15:02.411 321 14425.70 47.62 55966.93 88888.00 2021-11-17 05:15:03.911 321 14425.68 47.59 55966.97 88888.00 2021-11-17 05:15:03.411 321 14425.69 47.72 55966.98 88888.00 2021-11-17 05:15:04.911 321 14425.76 47.76 55966.99 88888.00 2021-11-17 05:15:04.411 321 14425.79 47.85 55967.02 88888.00 2021-11-17 05:15:05.911 321 14425.72 47.64 55966.97 88888.00 2021-11-17 05:15:05.411 321 14425.67 47.61 55966.94 88888.00 2021-11-17 05:15:06.911 321 14425.67 47.65 55966.86 88888.00 2021-11-17 05:15:06.411 321 14425.72 47.66 55966.84 88888.00 2021-11-17 05:15:07.911 321 14425.83 47.60 55966.86 88888.00 2021-11-17 05:15:07.411 321 14425.90 47.60 55966.90 88888.00 2021-11-17 05:15:08.911 321 14425.98 47.59 55966.88 88888.00 2021-11-17 05:15:08.411 321 14426.00 47.65 55966.88 88888.00 2021-11-17 05:15:09.911 321 14426.01 47.62 55966.85 88888.00 2021-11-17 05:15:09.411 321 14426.05 47.67 55966.86 88888.00 2021-11-17 05:15:10.911 321 14426.06 47.84 55966.89 88888.00 2021-11-17 05:15:10.411 321 14426.11 47.85 55966.95 88888.00 2021-11-17 05:15:10.911 321 14426.13 47.79 55966.99 88888.00 2021-11-17 05:15:11.411 321 14426.14 47.74 55966.98 88888.00 2021-11-17 05:15:12.911 321 14426.15 47.69 55966.99 88888.00 2021-11-17 05:15:12.411 321 14426.16 47.77 55967.00 88888.00 2021-11-17 05:15:13.911 321 14426.19 47.86 55967.00 88888.00 2021-11-17 05:15:13.411 321 14426.22 47.77 55967.01 88888.00 2021-11-17 05:15:14.911 321 14426.28 47.60 55966.99 88888.00 2021-11-17 05:15:14.411 321 14426.35 47.64 55967.04 88888.00 2021-11-17 05:15:14.911 321 14426.33 47.82 55967.07 88888.00 2021-11-17 05:15:15.411 321 14426.37 47.82 55967.02 88888.00 2021-11-17 05:15:16.911 321 14426.44 47.75 55967.01 88888.00 2021-11-17 05:15:16.411 321 14426.46 47.59 55967.02 88888.00 2021-11-17 05:15:16.911 321 14426.46 47.50 55967.01 88888.00 2021-11-17 05:15:17.411 321 14426.54 47.60 55967.02 88888.00 2021-11-17 05:15:18.911 321 14426.57 47.64 55967.05 88888.00 2021-11-17 05:15:18.411 321 14426.56 47.65 55967.05 88888.00 2021-11-17 05:15:18.911 321 14426.56 47.66 55967.08 88888.00 2021-11-17 05:15:19.411 321 14426.57 47.58 55967.11 88888.00 2021-11-17 05:15:19.911 321 14426.65 47.58 55967.08 88888.00 2021-11-17 05:15:20.411 321 14426.66 47.58 55967.07 88888.00 2021-11-17 05:15:21.911 321 14426.68 47.59 55967.02 88888.00 2021-11-17 05:15:21.411 321 14426.70 47.64 55967.05 88888.00 2021-11-17 05:15:22.911 321 14426.74 47.64 55967.02 88888.00 2021-11-17 05:15:22.411 321 14426.80 47.59 55967.03 88888.00 2021-11-17 05:15:22.911 321 14426.82 47.58 55967.05 88888.00 2021-11-17 05:15:23.411 321 14426.84 47.56 55967.10 88888.00 2021-11-17 05:15:24.911 321 14426.88 47.59 55967.08 88888.00 2021-11-17 05:15:24.411 321 14426.93 47.65 55967.03 88888.00 2021-11-17 05:15:24.911 321 14426.93 47.58 55967.04 88888.00 2021-11-17 05:15:25.411 321 14426.93 47.56 55967.05 88888.00 2021-11-17 05:15:25.911 321 14426.93 47.59 55967.08 88888.00 2021-11-17 05:15:26.411 321 14426.94 47.66 55967.03 88888.00 2021-11-17 05:15:26.911 321 14426.99 47.68 55966.99 88888.00 2021-11-17 05:15:27.411 321 14427.01 47.67 55966.97 88888.00 2021-11-17 05:15:28.911 321 14427.02 47.70 55966.98 88888.00 2021-11-17 05:15:28.411 321 14427.06 47.58 55967.02 88888.00 2021-11-17 05:15:29.911 321 14427.08 47.48 55967.09 88888.00 2021-11-17 05:15:29.411 321 14427.05 47.47 55967.10 88888.00 2021-11-17 05:15:29.911 321 14427.02 47.40 55967.07 88888.00 2021-11-17 05:15:30.411 321 14427.03 47.42 55967.03 88888.00 2021-11-17 05:15:31.911 321 14427.07 47.42 55967.10 88888.00 2021-11-17 05:15:31.411 321 14427.07 47.49 55967.07 88888.00 2021-11-17 05:15:31.911 321 14427.08 47.53 55967.01 88888.00 2021-11-17 05:15:32.411 321 14427.09 47.52 55966.97 88888.00 2021-11-17 05:15:33.911 321 14427.07 47.47 55966.98 88888.00 2021-11-17 05:15:33.411 321 14427.11 47.43 55966.93 88888.00 2021-11-17 05:15:34.911 321 14427.11 47.43 55966.89 88888.00 2021-11-17 05:15:34.411 321 14427.11 47.41 55966.90 88888.00 2021-11-17 05:15:35.911 321 14427.10 47.43 55966.93 88888.00 2021-11-17 05:15:35.411 321 14427.06 47.49 55966.97 88888.00 2021-11-17 05:15:36.911 321 14427.05 47.53 55966.94 88888.00 2021-11-17 05:15:36.411 321 14427.05 47.49 55966.91 88888.00 2021-11-17 05:15:37.911 321 14427.02 47.53 55966.89 88888.00 2021-11-17 05:15:37.411 321 14426.97 47.67 55966.82 88888.00 2021-11-17 05:15:37.911 321 14426.96 47.68 55966.77 88888.00 2021-11-17 05:15:38.411 321 14426.93 47.62 55966.85 88888.00 2021-11-17 05:15:39.911 321 14426.91 47.58 55966.81 88888.00 2021-11-17 05:15:40.911 321 14426.87 47.62 55966.67 88888.00 2021-11-17 05:15:40.411 321 14426.87 47.58 55966.66 88888.00 2021-11-17 05:15:40.911 321 14426.88 47.55 55966.67 88888.00 2021-11-17 05:15:41.411 321 14426.85 47.65 55966.70 88888.00 2021-11-17 05:15:42.911 321 14426.84 47.53 55966.72 88888.00 2021-11-17 05:15:42.412 321 14426.82 47.31 55966.72 88888.00 2021-11-17 05:15:43.912 321 14426.78 47.48 55966.70 88888.00 2021-11-17 05:15:43.412 321 14426.75 47.66 55966.70 88888.00 2021-11-17 05:15:43.912 321 14426.74 47.59 55966.72 88888.00 2021-11-17 05:15:44.412 321 14426.73 47.59 55966.65 88888.00 2021-11-17 05:15:45.912 321 14426.66 47.56 55966.61 88888.00 2021-11-17 05:15:45.412 321 14426.61 47.43 55966.56 88888.00 2021-11-17 05:15:45.912 321 14426.59 47.44 55966.49 88888.00 2021-11-17 05:15:46.412 321 14426.60 47.55 55966.51 88888.00 2021-11-17 05:15:47.912 321 14426.57 47.53 55966.54 88888.00 2021-11-17 05:15:47.412 321 14426.56 47.57 55966.56 88888.00 2021-11-17 05:15:48.912 321 14426.54 47.52 55966.52 88888.00 2021-11-17 05:15:48.412 321 14426.51 47.47 55966.48 88888.00 2021-11-17 05:15:49.912 321 14426.46 47.60 55966.49 88888.00 2021-11-17 05:15:49.412 321 14426.47 47.65 55966.52 88888.00 2021-11-17 05:15:50.912 321 14426.45 47.59 55966.45 88888.00 2021-11-17 05:15:50.412 321 14426.45 47.62 55966.43 88888.00 2021-11-17 05:15:51.912 321 14426.41 47.57 55966.39 88888.00 2021-11-17 05:15:51.412 321 14426.34 47.33 55966.34 88888.00 2021-11-17 05:15:51.912 321 14426.32 47.34 55966.28 88888.00 2021-11-17 05:15:52.412 321 14426.27 47.36 55966.22 88888.00 2021-11-17 05:15:53.412 321 14426.28 47.42 55966.17 88888.00 2021-11-17 05:15:53.912 321 14426.28 47.41 55966.16 88888.00 2021-11-17 05:15:54.412 321 14426.27 47.39 55966.10 88888.00 2021-11-17 05:15:55.912 321 14426.24 47.40 55966.11 88888.00 2021-11-17 05:15:55.412 321 14426.18 47.30 55966.16 88888.00 2021-11-17 05:15:56.912 321 14426.17 47.28 55966.11 88888.00 2021-11-17 05:15:56.412 321 14426.17 47.30 55966.04 88888.00 2021-11-17 05:15:56.912 321 14426.16 47.34 55965.99 88888.00 2021-11-17 05:15:57.412 321 14426.20 47.32 55966.00 88888.00 2021-11-17 05:15:58.912 321 14426.16 47.35 55965.98 88888.00 2021-11-17 05:15:58.412 321 14426.15 47.32 55966.00 88888.00 2021-11-17 05:15:59.912 321 14426.14 47.32 55965.97 88888.00 2021-11-17 05:15:59.412 321 14426.09 47.32 55965.97 88888.00 2021-11-17 05:16:00.912 321 14426.06 47.30 55965.92 88888.00 2021-11-17 05:16:00.412 321 14426.04 47.49 55965.86 88888.00 2021-11-17 05:16:00.912 321 14426.04 47.55 55965.89 88888.00 2021-11-17 05:16:01.412 321 14426.00 47.42 55965.92 88888.00 2021-11-17 05:16:02.912 321 14426.00 47.40 55965.94 88888.00 2021-11-17 05:16:02.412 321 14425.98 47.32 55965.86 88888.00 2021-11-17 05:16:02.912 321 14425.98 47.44 55965.80 88888.00 2021-11-17 05:16:03.412 321 14425.95 47.39 55965.71 88888.00 2021-11-17 05:16:04.912 321 14425.94 47.30 55965.62 88888.00 2021-11-17 05:16:04.412 321 14425.91 47.42 55965.53 88888.00 2021-11-17 05:16:05.912 321 14425.86 47.43 55965.45 88888.00 2021-11-17 05:16:05.412 321 14425.86 47.43 55965.39 88888.00 2021-11-17 05:16:05.912 321 14425.85 47.40 55965.39 88888.00 2021-11-17 05:16:06.412 321 14425.85 47.34 55965.41 88888.00 2021-11-17 05:16:07.912 321 14425.81 47.23 55965.40 88888.00 2021-11-17 05:16:07.412 321 14425.78 47.33 55965.36 88888.00 2021-11-17 05:16:08.912 321 14425.79 47.31 55965.24 88888.00 2021-11-17 05:16:08.412 321 14425.80 47.25 55965.15 88888.00 2021-11-17 05:16:09.912 321 14425.75 47.23 55965.17 88888.00 2021-11-17 05:16:09.412 321 14425.73 47.23 55965.19 88888.00 2021-11-17 05:16:10.912 321 14425.68 47.31 55965.08 88888.00 2021-11-17 05:16:10.412 321 14425.66 47.22 55964.98 88888.00 2021-11-17 05:16:11.912 321 14425.63 47.20 55964.89 88888.00 2021-11-17 05:16:11.412 321 14425.61 47.19 55964.89 88888.00 2021-11-17 05:16:12.912 321 14425.57 47.22 55964.84 88888.00 2021-11-17 05:16:12.412 321 14425.52 47.30 55964.78 88888.00 2021-11-17 05:16:13.412 321 14425.43 47.49 55964.63 88888.00 2021-11-17 05:16:14.912 321 14425.39 47.47 55964.56 88888.00 2021-11-17 05:16:14.412 321 14425.40 47.41 55964.52 88888.00 2021-11-17 05:16:15.912 321 14425.36 47.49 55964.48 88888.00 2021-11-17 05:16:15.412 321 14425.36 47.30 55964.39 88888.00 2021-11-17 05:16:16.912 321 14425.40 47.24 55964.31 88888.00 2021-11-17 05:16:16.412 321 14425.40 47.23 55964.29 88888.00 2021-11-17 05:16:17.912 321 14425.33 47.37 55964.24 88888.00 2021-11-17 05:16:17.412 321 14425.27 47.28 55964.17 88888.00 2021-11-17 05:16:18.912 321 14425.26 47.10 55964.01 88888.00 2021-11-17 05:16:18.412 321 14425.25 47.00 55963.90 88888.00 2021-11-17 05:16:19.912 321 14425.24 46.97 55963.83 88888.00 2021-11-17 05:16:19.412 321 14425.24 46.93 55963.81 88888.00 2021-11-17 05:16:20.912 321 14425.24 46.94 55963.69 88888.00 2021-11-17 05:16:20.412 321 14425.17 46.96 55963.55 88888.00 2021-11-17 05:16:20.912 321 14425.15 46.89 55963.45 88888.00 2021-11-17 05:16:21.412 321 14425.15 46.90 55963.34 88888.00 2021-11-17 05:16:22.912 321 14425.12 46.99 55963.21 88888.00 2021-11-17 05:16:22.412 321 14425.05 46.94 55963.15 88888.00 2021-11-17 05:16:23.412 321 14425.03 46.81 55962.94 88888.00 2021-11-17 05:16:24.912 321 14424.93 46.73 55962.96 88888.00 2021-11-17 05:16:24.412 321 14424.87 46.73 55962.86 88888.00 2021-11-17 05:16:25.912 321 14424.86 46.71 55962.69 88888.00 2021-11-17 05:16:25.412 321 14424.84 46.67 55962.61 88888.00 2021-11-17 05:16:26.912 321 14424.78 46.60 55962.53 88888.00 2021-11-17 05:16:26.412 321 14424.75 46.66 55962.49 88888.00 2021-11-17 05:16:27.912 321 14424.73 46.66 55962.36 88888.00 2021-11-17 05:16:27.413 321 14424.68 46.58 55962.25 88888.00 2021-11-17 05:16:28.913 321 14424.65 46.52 55962.19 88888.00 2021-11-17 05:16:28.413 321 14424.64 46.47 55962.08 88888.00 2021-11-17 05:16:29.913 321 14424.64 46.48 55962.06 88888.00 2021-11-17 05:16:29.413 321 14424.58 46.40 55962.03 88888.00 2021-11-17 05:16:30.913 321 14424.44 46.37 55961.95 88888.00 2021-11-17 05:16:30.413 321 14424.40 46.40 55961.84 88888.00 2021-11-17 05:16:31.913 321 14424.38 46.32 55961.76 88888.00 2021-11-17 05:16:31.413 321 14424.37 46.28 55961.76 88888.00 2021-11-17 05:16:32.913 321 14424.32 46.29 55961.67 88888.00 2021-11-17 05:16:32.413 321 14424.28 46.34 55961.64 88888.00 2021-11-17 05:16:32.913 321 14424.22 46.25 55961.58 88888.00 2021-11-17 05:16:33.413 321 14424.06 46.21 55961.50 88888.00 2021-11-17 05:16:34.913 321 14423.99 46.41 55961.42 88888.00 2021-11-17 05:16:34.413 321 14423.96 46.42 55961.37 88888.00 2021-11-17 05:16:35.913 321 14423.96 46.33 55961.37 88888.00 2021-11-17 05:16:35.413 321 14423.90 46.17 55961.24 88888.00 2021-11-17 05:16:35.913 321 14423.83 46.12 55961.23 88888.00 2021-11-17 05:16:36.413 321 14423.75 46.06 55961.20 88888.00 2021-11-17 05:16:37.913 321 14423.69 46.09 55961.12 88888.00 2021-11-17 05:16:37.413 321 14423.71 46.03 55961.05 88888.00 2021-11-17 05:16:38.913 321 14423.71 45.96 55960.99 88888.00 2021-11-17 05:16:38.413 321 14423.65 45.81 55960.92 88888.00 2021-11-17 05:16:39.913 321 14423.60 45.76 55960.84 88888.00 2021-11-17 05:16:39.413 321 14423.53 45.75 55960.88 88888.00 2021-11-17 05:16:40.913 321 14423.50 45.76 55960.82 88888.00 2021-11-17 05:16:40.413 321 14423.48 45.72 55960.76 88888.00 2021-11-17 05:16:41.913 321 14423.44 45.62 55960.68 88888.00 2021-11-17 05:16:41.413 321 14423.39 45.57 55960.53 88888.00 2021-11-17 05:16:42.913 321 14423.35 45.52 55960.53 88888.00 2021-11-17 05:16:42.413 321 14423.34 45.52 55960.44 88888.00 2021-11-17 05:16:43.913 321 14423.28 45.46 55960.42 88888.00 2021-11-17 05:16:43.413 321 14423.25 45.46 55960.32 88888.00 2021-11-17 05:16:44.913 321 14423.23 45.42 55960.26 88888.00 2021-11-17 05:16:44.413 321 14423.19 45.38 55960.19 88888.00 2021-11-17 05:16:45.913 321 14423.11 45.40 55960.15 88888.00 2021-11-17 05:16:45.413 321 14423.11 45.32 55960.05 88888.00 2021-11-17 05:16:45.913 321 14423.09 45.27 55960.02 88888.00 2021-11-17 05:16:46.413 321 14423.03 45.22 55959.91 88888.00 2021-11-17 05:16:47.913 321 14423.00 45.14 55959.87 88888.00 2021-11-17 05:16:47.413 321 14422.94 45.08 55959.73 88888.00 2021-11-17 05:16:48.913 321 14422.93 45.12 55959.67 88888.00 2021-11-17 05:16:48.413 321 14422.91 45.13 55959.58 88888.00 2021-11-17 05:16:49.913 321 14422.90 45.02 55959.51 88888.00 2021-11-17 05:16:49.413 321 14422.91 44.98 55959.43 88888.00 2021-11-17 05:16:50.913 321 14422.92 44.96 55959.33 88888.00 2021-11-17 05:16:50.413 321 14422.93 44.96 55959.16 88888.00 2021-11-17 05:16:51.913 321 14422.94 44.91 55959.06 88888.00 2021-11-17 05:16:51.413 321 14422.95 44.97 55959.01 88888.00 2021-11-17 05:16:52.913 321 14423.02 44.89 55958.85 88888.00 2021-11-17 05:16:52.413 321 14423.04 44.84 55958.74 88888.00 2021-11-17 05:16:53.913 321 14423.08 44.73 55958.63 88888.00 2021-11-17 05:16:53.413 321 14423.09 44.72 55958.54 88888.00 2021-11-17 05:16:54.913 321 14423.09 44.69 55958.38 88888.00 2021-11-17 05:16:54.413 321 14423.10 44.68 55958.26 88888.00 2021-11-17 05:16:55.913 321 14423.13 44.62 55958.14 88888.00 2021-11-17 05:16:55.413 321 14423.13 44.65 55958.03 88888.00 2021-11-17 05:16:55.913 321 14423.18 44.66 55957.90 88888.00 2021-11-17 05:16:56.413 321 14423.22 44.57 55957.74 88888.00 2021-11-17 05:16:57.913 321 14423.23 44.62 55957.66 88888.00 2021-11-17 05:16:57.413 321 14423.21 44.54 55957.52 88888.00 2021-11-17 05:16:58.913 321 14423.22 44.47 55957.39 88888.00 2021-11-17 05:16:58.413 321 14423.20 44.44 55957.32 88888.00 2021-11-17 05:16:59.913 321 14423.19 44.44 55957.19 88888.00 2021-11-17 05:16:59.413 321 14423.22 44.39 55957.07 88888.00 2021-11-17 05:17:00.913 321 14423.26 44.32 55956.95 88888.00 2021-11-17 05:17:00.413 321 14423.25 44.38 55956.88 88888.00 2021-11-17 05:17:01.913 321 14423.27 44.32 55956.76 88888.00 2021-11-17 05:17:01.413 321 14423.25 44.26 55956.64 88888.00 2021-11-17 05:17:02.913 321 14423.23 44.21 55956.54 88888.00 2021-11-17 05:17:02.413 321 14423.27 44.17 55956.42 88888.00 2021-11-17 05:17:03.913 321 14423.26 44.10 55956.34 88888.00 2021-11-17 05:17:03.413 321 14423.18 44.04 55956.30 88888.00 2021-11-17 05:17:04.913 321 14423.17 43.97 55956.21 88888.00 2021-11-17 05:17:05.913 321 14423.21 43.86 55956.02 88888.00 2021-11-17 05:17:05.404 321 14423.13 43.81 55955.93 88888.00 2021-11-17 05:17:05.904 321 14423.12 43.84 55955.87 88888.00 2021-11-17 05:17:06.404 321 14423.12 43.75 55955.82 88888.00 2021-11-17 05:17:06.904 321 14423.11 43.72 55955.84 88888.00 2021-11-17 05:17:07.404 321 14423.11 43.72 55955.85 88888.00 2021-11-17 05:17:07.904 321 14423.12 43.70 55955.84 88888.00 2021-11-17 05:17:08.404 321 14423.13 43.68 55955.78 88888.00 2021-11-17 05:17:09.904 321 14423.14 43.61 55955.75 88888.00 2021-11-17 05:17:09.404 321 14423.16 43.60 55955.77 88888.00 2021-11-17 05:17:09.904 321 14423.20 43.68 55955.78 88888.00 2021-11-17 05:17:10.404 321 14423.22 43.71 55955.83 88888.00 2021-11-17 05:17:10.904 321 14423.25 43.66 55955.88 88888.00 2021-11-17 05:17:11.404 321 14423.28 43.62 55955.86 88888.00 2021-11-17 05:17:11.904 321 14423.32 43.60 55955.82 88888.00 2021-11-17 05:17:12.404 321 14423.34 43.67 55955.80 88888.00 2021-11-17 05:17:12.904 321 14423.37 43.66 55955.77 88888.00 2021-11-17 05:17:13.404 321 14423.40 43.64 55955.82 88888.00 2021-11-17 05:17:13.904 321 14423.47 43.62 55955.88 88888.00 2021-11-17 05:17:14.404 321 14423.53 43.62 55955.92 88888.00 2021-11-17 05:17:14.904 321 14423.55 43.59 55955.84 88888.00 2021-11-17 05:17:15.404 321 14423.58 43.55 55955.83 88888.00 2021-11-17 05:17:16.904 321 14423.63 43.53 55955.89 88888.00 2021-11-17 05:17:16.404 321 14423.66 43.59 55955.95 88888.00 2021-11-17 05:17:16.904 321 14423.73 43.60 55955.88 88888.00 2021-11-17 05:17:17.404 321 14423.76 43.58 55955.83 88888.00 2021-11-17 05:17:18.904 321 14423.75 43.55 55955.82 88888.00 2021-11-17 05:17:18.404 321 14423.73 43.50 55955.80 88888.00 2021-11-17 05:17:18.904 321 14423.68 43.45 55955.84 88888.00 2021-11-17 05:17:19.404 321 14423.68 43.41 55955.80 88888.00 2021-11-17 05:17:19.904 321 14423.66 43.39 55955.75 88888.00 2021-11-17 05:17:20.404 321 14423.67 43.32 55955.71 88888.00 2021-11-17 05:17:21.904 321 14423.69 43.32 55955.67 88888.00 2021-11-17 05:17:21.404 321 14423.72 43.30 55955.64 88888.00 2021-11-17 05:17:21.904 321 14423.72 43.13 55955.63 88888.00 2021-11-17 05:17:22.404 321 14423.74 43.10 55955.57 88888.00 2021-11-17 05:17:22.904 321 14423.74 43.08 55955.48 88888.00 2021-11-17 05:17:23.404 321 14423.73 43.00 55955.47 88888.00 2021-11-17 05:17:23.904 321 14423.74 42.94 55955.47 88888.00 2021-11-17 05:17:24.904 321 14423.76 42.91 55955.42 88888.00 2021-11-17 05:17:25.404 321 14423.72 42.98 55955.40 88888.00 2021-11-17 05:17:25.904 321 14423.68 42.95 55955.42 88888.00 2021-11-17 05:17:26.404 321 14423.65 42.94 55955.39 88888.00 2021-11-17 05:17:26.904 321 14423.66 42.87 55955.35 88888.00 2021-11-17 05:17:27.404 321 14423.65 42.83 55955.33 88888.00 2021-11-17 05:17:28.904 321 14423.64 42.76 55955.33 88888.00 2021-11-17 05:17:28.404 321 14423.65 42.73 55955.31 88888.00 2021-11-17 05:17:29.904 321 14423.65 42.66 55955.21 88888.00 2021-11-17 05:17:29.404 321 14423.66 42.66 55955.18 88888.00 2021-11-17 05:17:29.904 321 14423.67 42.62 55955.19 88888.00 2021-11-17 05:17:30.404 321 14423.65 42.58 55955.19 88888.00 2021-11-17 05:17:31.904 321 14423.62 42.54 55955.22 88888.00 2021-11-17 05:17:31.404 321 14423.57 42.56 55955.21 88888.00 2021-11-17 05:17:31.904 321 14423.55 42.50 55955.14 88888.00 2021-11-17 05:17:32.404 321 14423.53 42.44 55955.13 88888.00 2021-11-17 05:17:32.904 321 14423.47 42.36 55955.23 88888.00 2021-11-17 05:17:33.404 321 14423.40 42.36 55955.21 88888.00 2021-11-17 05:17:34.904 321 14423.38 42.31 55955.13 88888.00 2021-11-17 05:17:34.904 321 14423.31 42.25 55955.19 88888.00 2021-11-17 05:17:35.404 321 14423.23 42.20 55955.23 88888.00 2021-11-17 05:17:36.904 321 14423.20 42.17 55955.29 88888.00 2021-11-17 05:17:36.404 321 14423.18 42.10 55955.29 88888.00 2021-11-17 05:17:37.904 321 14423.11 42.08 55955.29 88888.00 2021-11-17 05:17:37.404 321 14423.03 42.07 55955.37 88888.00 2021-11-17 05:17:37.904 321 14423.01 42.06 55955.43 88888.00 2021-11-17 05:17:38.404 321 14423.08 42.05 55955.47 88888.00 2021-11-17 05:17:38.904 321 14423.10 42.02 55955.54 88888.00 2021-11-17 05:17:39.404 321 14423.17 42.03 55955.61 88888.00 2021-11-17 05:17:39.904 321 14423.23 42.05 55955.64 88888.00 2021-11-17 05:17:40.404 321 14423.31 42.03 55955.66 88888.00 2021-11-17 05:17:40.904 321 14423.41 42.05 55955.77 88888.00 2021-11-17 05:17:41.404 321 14423.49 42.08 55955.87 88888.00 2021-11-17 05:17:42.904 321 14423.59 42.15 55955.95 88888.00 2021-11-17 05:17:43.904 321 14423.82 42.31 55956.18 88888.00 2021-11-17 05:17:43.404 321 14423.95 42.35 55956.35 88888.00 2021-11-17 05:17:43.904 321 14424.05 42.41 55956.46 88888.00 2021-11-17 05:17:44.904 321 14424.21 42.69 55956.72 88888.00 2021-11-17 05:17:45.404 321 14424.31 42.75 55956.82 88888.00 2021-11-17 05:17:45.904 321 14424.37 42.73 55956.93 88888.00 2021-11-17 05:17:46.404 321 14424.48 42.82 55957.08 88888.00 2021-11-17 05:17:46.904 321 14424.60 42.82 55957.30 88888.00 2021-11-17 05:17:47.404 321 14424.71 42.93 55957.46 88888.00 2021-11-17 05:17:48.904 321 14424.88 43.16 55957.56 88888.00 2021-11-17 05:17:48.404 321 14425.05 43.36 55957.64 88888.00 2021-11-17 05:17:48.904 321 14425.15 43.42 55957.71 88888.00 2021-11-17 05:17:49.404 321 14425.31 43.50 55957.82 88888.00 2021-11-17 05:17:49.904 321 14425.46 43.50 55957.96 88888.00 2021-11-17 05:17:50.404 321 14425.62 43.57 55958.05 88888.00 2021-11-17 05:17:50.904 321 14425.75 43.60 55958.11 88888.00 2021-11-17 05:17:51.404 321 14425.91 43.60 55958.19 88888.00 2021-11-17 05:17:52.904 321 14426.06 43.75 55958.28 88888.00 2021-11-17 05:17:52.405 321 14426.19 43.87 55958.27 88888.00 2021-11-17 05:17:52.905 321 14426.27 43.86 55958.26 88888.00 2021-11-17 05:17:53.405 321 14426.41 43.91 55958.27 88888.00 2021-11-17 05:17:54.905 321 14426.54 43.95 55958.29 88888.00 2021-11-17 05:17:54.905 321 14426.77 44.14 55958.31 88888.00 2021-11-17 05:17:55.405 321 14426.84 44.23 55958.33 88888.00 2021-11-17 05:17:56.905 321 14426.94 44.31 55958.30 88888.00 2021-11-17 05:17:56.405 321 14427.03 44.27 55958.28 88888.00 2021-11-17 05:17:57.905 321 14427.10 44.40 55958.32 88888.00 2021-11-17 05:17:57.405 321 14427.16 44.32 55958.28 88888.00 2021-11-17 05:17:57.905 321 14427.24 44.38 55958.24 88888.00 2021-11-17 05:17:58.405 321 14427.31 44.49 55958.26 88888.00 2021-11-17 05:17:58.905 321 14427.38 44.62 55958.22 88888.00 2021-11-17 05:17:59.405 321 14427.46 44.52 55958.17 88888.00 2021-11-17 05:18:00.905 321 14427.52 44.46 55958.08 88888.00 2021-11-17 05:18:00.405 321 14427.56 44.52 55957.96 88888.00 2021-11-17 05:18:00.905 321 14427.61 44.55 55957.95 88888.00 2021-11-17 05:18:01.405 321 14427.68 44.54 55957.91 88888.00 2021-11-17 05:18:01.905 321 14427.70 44.62 55957.82 88888.00 2021-11-17 05:18:02.405 321 14427.70 44.71 55957.71 88888.00 2021-11-17 05:18:03.905 321 14427.70 44.57 55957.67 88888.00 2021-11-17 05:18:03.405 321 14427.65 44.66 55957.64 88888.00 2021-11-17 05:18:03.905 321 14427.63 44.71 55957.61 88888.00 2021-11-17 05:18:04.405 321 14427.66 44.60 55957.57 88888.00 2021-11-17 05:18:05.905 321 14427.64 44.61 55957.52 88888.00 2021-11-17 05:18:05.405 321 14427.56 44.68 55957.51 88888.00 2021-11-17 05:18:05.905 321 14427.55 44.59 55957.51 88888.00 2021-11-17 05:18:06.405 321 14427.47 44.53 55957.48 88888.00 2021-11-17 05:18:06.905 321 14427.43 44.43 55957.45 88888.00 2021-11-17 05:18:07.405 321 14427.38 44.36 55957.43 88888.00 2021-11-17 05:18:08.905 321 14427.31 44.38 55957.42 88888.00 2021-11-17 05:18:08.405 321 14427.25 44.46 55957.41 88888.00 2021-11-17 05:18:08.905 321 14427.19 44.42 55957.42 88888.00 2021-11-17 05:18:09.405 321 14427.09 44.35 55957.42 88888.00 2021-11-17 05:18:09.905 321 14427.00 44.36 55957.38 88888.00 2021-11-17 05:18:10.405 321 14426.93 44.31 55957.42 88888.00 2021-11-17 05:18:11.905 321 14426.85 44.30 55957.48 88888.00 2021-11-17 05:18:11.405 321 14426.72 44.28 55957.53 88888.00 2021-11-17 05:18:11.905 321 14426.60 44.26 55957.63 88888.00 2021-11-17 05:18:13.905 321 14426.38 44.22 55957.57 88888.00 2021-11-17 05:18:13.405 321 14426.19 44.22 55957.52 88888.00 2021-11-17 05:18:13.905 321 14426.07 44.26 55957.63 88888.00 2021-11-17 05:18:14.405 321 14425.96 44.21 55957.72 88888.00 2021-11-17 05:18:15.905 321 14425.82 44.04 55957.68 88888.00 2021-11-17 05:18:15.405 321 14425.73 44.02 55957.58 88888.00 2021-11-17 05:18:15.905 321 14425.63 44.04 55957.54 88888.00 2021-11-17 05:18:16.405 321 14425.51 44.11 55957.51 88888.00 2021-11-17 05:18:17.905 321 14425.38 44.04 55957.48 88888.00 2021-11-17 05:18:17.405 321 14425.26 43.93 55957.45 88888.00 2021-11-17 05:18:18.905 321 14425.14 43.80 55957.42 88888.00 2021-11-17 05:18:18.405 321 14425.03 43.76 55957.34 88888.00 2021-11-17 05:18:18.905 321 14424.94 43.71 55957.30 88888.00 2021-11-17 05:18:19.405 321 14424.86 43.85 55957.38 88888.00 2021-11-17 05:18:19.905 321 14424.77 43.80 55957.37 88888.00 2021-11-17 05:18:20.405 321 14424.69 43.66 55957.37 88888.00 2021-11-17 05:18:21.905 321 14424.65 43.61 55957.30 88888.00 2021-11-17 05:18:21.405 321 14424.62 43.58 55957.25 88888.00 2021-11-17 05:18:22.905 321 14424.51 43.53 55957.21 88888.00 2021-11-17 05:18:22.405 321 14424.43 43.50 55957.09 88888.00 2021-11-17 05:18:23.905 321 14424.40 43.41 55957.06 88888.00 2021-11-17 05:18:23.405 321 14424.41 43.30 55957.02 88888.00 2021-11-17 05:18:23.905 321 14424.38 43.34 55957.00 88888.00 2021-11-17 05:18:24.405 321 14424.39 43.17 55956.88 88888.00 2021-11-17 05:18:24.905 321 14424.34 43.05 55956.81 88888.00 2021-11-17 05:18:25.405 321 14424.23 42.99 55956.69 88888.00 2021-11-17 05:18:26.905 321 14424.15 42.91 55956.57 88888.00 2021-11-17 05:18:26.405 321 14424.14 42.79 55956.44 88888.00 2021-11-17 05:18:27.905 321 14424.06 42.68 55956.32 88888.00 2021-11-17 05:18:27.405 321 14424.03 42.64 55956.29 88888.00 2021-11-17 05:18:27.905 321 14424.00 42.64 55956.21 88888.00 2021-11-17 05:18:28.405 321 14423.95 42.57 55956.10 88888.00 2021-11-17 05:18:29.905 321 14423.90 42.52 55955.99 88888.00 2021-11-17 05:18:29.405 321 14423.85 42.33 55955.92 88888.00 2021-11-17 05:18:30.905 321 14423.77 42.24 55955.79 88888.00 2021-11-17 05:18:30.405 321 14423.69 42.17 55955.68 88888.00 2021-11-17 05:18:31.905 321 14423.58 42.09 55955.48 88888.00 2021-11-17 05:18:31.405 321 14423.51 42.01 55955.33 88888.00 2021-11-17 05:18:31.905 321 14423.41 41.97 55955.22 88888.00 2021-11-17 05:18:32.405 321 14423.32 41.92 55955.11 88888.00 2021-11-17 05:18:32.905 321 14423.20 41.83 55954.99 88888.00 2021-11-17 05:18:33.405 321 14423.11 41.76 55954.86 88888.00 2021-11-17 05:18:33.905 321 14423.04 41.61 55954.74 88888.00 2021-11-17 05:18:34.405 321 14422.92 41.50 55954.68 88888.00 2021-11-17 05:18:35.906 321 14422.81 41.51 55954.57 88888.00 2021-11-17 05:18:35.406 321 14422.74 41.40 55954.47 88888.00 2021-11-17 05:18:35.906 321 14422.70 41.43 55954.35 88888.00 2021-11-17 05:18:36.406 321 14422.63 41.35 55954.19 88888.00 2021-11-17 05:18:37.906 321 14422.54 41.42 55954.06 88888.00 2021-11-17 05:18:37.406 321 14422.45 41.50 55953.95 88888.00 2021-11-17 05:18:37.906 321 14422.44 41.63 55953.82 88888.00 2021-11-17 05:18:38.406 321 14422.39 41.69 55953.79 88888.00 2021-11-17 05:18:38.906 321 14422.38 41.59 55953.71 88888.00 2021-11-17 05:18:39.406 321 14422.36 41.42 55953.58 88888.00 2021-11-17 05:18:39.906 321 14422.34 41.37 55953.41 88888.00 2021-11-17 05:18:40.406 321 14422.36 41.44 55953.31 88888.00 2021-11-17 05:18:41.906 321 14422.41 41.47 55953.22 88888.00 2021-11-17 05:18:41.406 321 14422.43 41.47 55953.13 88888.00 2021-11-17 05:18:41.906 321 14422.45 41.55 55953.03 88888.00 2021-11-17 05:18:42.406 321 14422.52 41.61 55952.90 88888.00 2021-11-17 05:18:43.906 321 14422.58 41.55 55952.76 88888.00 2021-11-17 05:18:43.406 321 14422.65 41.52 55952.62 88888.00 2021-11-17 05:18:43.906 321 14422.73 41.68 55952.54 88888.00 2021-11-17 05:18:44.406 321 14422.81 41.76 55952.49 88888.00 2021-11-17 05:18:44.906 321 14422.86 41.65 55952.42 88888.00 2021-11-17 05:18:45.406 321 14422.95 41.71 55952.38 88888.00 2021-11-17 05:18:46.906 321 14423.03 41.69 55952.24 88888.00 2021-11-17 05:18:46.406 321 14423.09 41.80 55952.17 88888.00 2021-11-17 05:18:47.906 321 14423.17 41.86 55952.20 88888.00 2021-11-17 05:18:47.406 321 14423.28 41.86 55952.20 88888.00 2021-11-17 05:18:47.906 321 14423.40 41.86 55952.15 88888.00 2021-11-17 05:18:48.406 321 14423.48 42.00 55952.11 88888.00 2021-11-17 05:18:48.906 321 14423.58 42.00 55952.08 88888.00 2021-11-17 05:18:49.406 321 14423.67 42.17 55952.09 88888.00 2021-11-17 05:18:50.906 321 14423.85 42.25 55952.11 88888.00 2021-11-17 05:18:50.406 321 14424.04 42.30 55952.10 88888.00 2021-11-17 05:18:50.906 321 14424.16 42.35 55952.01 88888.00 2021-11-17 05:18:51.406 321 14424.30 42.27 55952.01 88888.00 2021-11-17 05:18:52.906 321 14424.51 42.34 55952.01 88888.00 2021-11-17 05:18:52.406 321 14424.68 42.41 55952.11 88888.00 2021-11-17 05:18:53.906 321 14424.81 42.43 55952.13 88888.00 2021-11-17 05:18:53.406 321 14424.93 42.44 55952.24 88888.00 2021-11-17 05:18:53.906 321 14425.05 42.52 55952.35 88888.00 2021-11-17 05:18:54.406 321 14425.17 42.65 55952.43 88888.00 2021-11-17 05:18:55.906 321 14425.30 42.74 55952.49 88888.00 2021-11-17 05:18:55.406 321 14425.41 42.84 55952.64 88888.00 2021-11-17 05:18:56.406 321 14425.58 42.95 55952.86 88888.00 2021-11-17 05:18:57.906 321 14425.73 43.01 55952.97 88888.00 2021-11-17 05:18:57.406 321 14425.86 43.17 55953.08 88888.00 2021-11-17 05:18:57.906 321 14425.94 43.33 55953.10 88888.00 2021-11-17 05:18:58.406 321 14426.03 43.44 55953.16 88888.00 2021-11-17 05:18:58.906 321 14426.10 43.44 55953.27 88888.00 2021-11-17 05:18:59.406 321 14426.17 43.66 55953.35 88888.00 2021-11-17 05:18:59.906 321 14426.28 43.64 55953.43 88888.00 2021-11-17 05:19:00.406 321 14426.35 43.63 55953.50 88888.00 2021-11-17 05:19:00.906 321 14426.45 43.60 55953.55 88888.00 2021-11-17 05:19:01.406 321 14426.59 43.55 55953.54 88888.00 2021-11-17 05:19:02.906 321 14426.70 43.59 55953.58 88888.00 2021-11-17 05:19:02.406 321 14426.82 43.62 55953.59 88888.00 2021-11-17 05:19:02.906 321 14426.91 43.80 55953.68 88888.00 2021-11-17 05:19:03.406 321 14427.02 43.89 55953.61 88888.00 2021-11-17 05:19:04.906 321 14427.08 43.94 55953.55 88888.00 2021-11-17 05:19:04.406 321 14427.13 43.95 55953.65 88888.00 2021-11-17 05:19:04.906 321 14427.21 43.95 55953.64 88888.00 2021-11-17 05:19:05.406 321 14427.31 43.86 55953.68 88888.00 2021-11-17 05:19:06.406 321 14427.44 43.92 55953.62 88888.00 2021-11-17 05:19:07.906 321 14427.46 43.88 55953.67 88888.00 2021-11-17 05:19:07.406 321 14427.52 43.84 55953.67 88888.00 2021-11-17 05:19:08.906 321 14427.53 43.79 55953.68 88888.00 2021-11-17 05:19:08.406 321 14427.59 43.85 55953.71 88888.00 2021-11-17 05:19:08.906 321 14427.61 43.91 55953.73 88888.00 2021-11-17 05:19:09.406 321 14427.64 43.78 55953.72 88888.00 2021-11-17 05:19:09.906 321 14427.65 43.68 55953.79 88888.00 2021-11-17 05:19:10.406 321 14427.70 43.66 55953.77 88888.00 2021-11-17 05:19:10.906 321 14427.64 43.63 55953.80 88888.00 2021-11-17 05:19:11.406 321 14427.66 43.52 55953.79 88888.00 2021-11-17 05:19:12.907 321 14427.62 43.45 55953.86 88888.00 2021-11-17 05:19:12.407 321 14427.64 43.42 55953.82 88888.00 2021-11-17 05:19:12.907 321 14427.58 43.50 55953.87 88888.00 2021-11-17 05:19:13.407 321 14427.56 43.46 55953.88 88888.00 2021-11-17 05:19:14.907 321 14427.55 43.44 55953.96 88888.00 2021-11-17 05:19:14.407 321 14427.53 43.47 55953.91 88888.00 2021-11-17 05:19:14.907 321 14427.40 43.46 55953.98 88888.00 2021-11-17 05:19:15.407 321 14427.30 43.45 55954.10 88888.00 2021-11-17 05:19:15.907 321 14427.27 43.42 55954.18 88888.00 2021-11-17 05:19:16.407 321 14427.20 43.43 55954.17 88888.00 2021-11-17 05:19:17.907 321 14427.11 43.39 55954.23 88888.00 2021-11-17 05:19:17.407 321 14427.05 43.35 55954.35 88888.00 2021-11-17 05:19:18.907 321 14427.02 43.37 55954.35 88888.00 2021-11-17 05:19:18.407 321 14426.96 43.41 55954.45 88888.00 2021-11-17 05:19:18.907 321 14426.89 43.32 55954.53 88888.00 2021-11-17 05:19:19.407 321 14426.83 43.34 55954.52 88888.00 2021-11-17 05:19:19.907 321 14426.80 43.28 55954.57 88888.00 2021-11-17 05:19:20.407 321 14426.72 43.21 55954.67 88888.00 2021-11-17 05:19:21.907 321 14426.62 43.10 55954.77 88888.00 2021-11-17 05:19:21.407 321 14426.57 43.07 55954.85 88888.00 2021-11-17 05:19:21.907 321 14426.52 43.03 55954.95 88888.00 2021-11-17 05:19:22.407 321 14426.43 43.03 55955.01 88888.00 2021-11-17 05:19:22.907 321 14426.41 43.02 55955.07 88888.00 2021-11-17 05:19:23.407 321 14426.32 43.02 55955.19 88888.00 2021-11-17 05:19:23.907 321 14426.24 43.01 55955.24 88888.00 2021-11-17 05:19:24.407 321 14426.11 42.98 55955.30 88888.00 2021-11-17 05:19:25.907 321 14426.00 42.86 55955.50 88888.00 2021-11-17 05:19:25.407 321 14425.94 42.84 55955.57 88888.00 2021-11-17 05:19:26.907 321 14425.81 42.79 55955.65 88888.00 2021-11-17 05:19:26.407 321 14425.70 42.70 55955.70 88888.00 2021-11-17 05:19:26.907 321 14425.61 42.69 55955.74 88888.00 2021-11-17 05:19:27.407 321 14425.52 42.66 55955.84 88888.00 2021-11-17 05:19:28.907 321 14425.41 42.61 55955.93 88888.00 2021-11-17 05:19:28.407 321 14425.30 42.58 55955.98 88888.00 2021-11-17 05:19:28.907 321 14425.21 42.62 55956.07 88888.00 2021-11-17 05:19:29.407 321 14425.11 42.51 55956.18 88888.00 2021-11-17 05:19:29.907 321 14424.99 42.54 55956.26 88888.00 2021-11-17 05:19:30.407 321 14424.89 42.54 55956.35 88888.00 2021-11-17 05:19:31.907 321 14424.85 42.50 55956.43 88888.00 2021-11-17 05:19:31.407 321 14424.76 42.45 55956.53 88888.00 2021-11-17 05:19:32.907 321 14424.66 42.41 55956.60 88888.00 2021-11-17 05:19:32.407 321 14424.55 42.41 55956.72 88888.00 2021-11-17 05:19:33.907 321 14424.44 42.47 55956.82 88888.00 2021-11-17 05:19:33.407 321 14424.36 42.50 55956.91 88888.00 2021-11-17 05:19:33.907 321 14424.31 42.50 55957.00 88888.00 2021-11-17 05:19:34.407 321 14424.20 42.42 55957.11 88888.00 2021-11-17 05:19:35.907 321 14424.14 42.37 55957.21 88888.00 2021-11-17 05:19:35.407 321 14424.09 42.49 55957.23 88888.00 2021-11-17 05:19:36.907 321 14424.04 42.52 55957.29 88888.00 2021-11-17 05:19:36.407 321 14424.01 42.53 55957.43 88888.00 2021-11-17 05:19:36.907 321 14423.95 42.53 55957.52 88888.00 2021-11-17 05:19:37.407 321 14423.91 42.45 55957.56 88888.00 2021-11-17 05:19:38.907 321 14423.86 42.45 55957.65 88888.00 2021-11-17 05:19:38.407 321 14423.86 42.48 55957.77 88888.00 2021-11-17 05:19:39.907 321 14423.82 42.50 55957.85 88888.00 2021-11-17 05:19:39.407 321 14423.77 42.52 55957.92 88888.00 2021-11-17 05:19:39.907 321 14423.74 42.77 55958.05 88888.00 2021-11-17 05:19:40.407 321 14423.69 42.81 55958.07 88888.00 2021-11-17 05:19:41.907 321 14423.67 42.70 55958.09 88888.00 2021-11-17 05:19:41.407 321 14423.68 42.62 55958.16 88888.00 2021-11-17 05:19:41.907 321 14423.66 42.71 55958.18 88888.00 2021-11-17 05:19:42.407 321 14423.60 42.69 55958.24 88888.00 2021-11-17 05:19:43.907 321 14423.62 42.64 55958.31 88888.00 2021-11-17 05:19:43.407 321 14423.56 42.78 55958.29 88888.00 2021-11-17 05:19:43.907 321 14423.53 42.79 55958.28 88888.00 2021-11-17 05:19:44.407 321 14423.55 42.84 55958.27 88888.00 2021-11-17 05:19:44.907 321 14423.55 42.87 55958.24 88888.00 2021-11-17 05:19:45.407 321 14423.51 42.88 55958.17 88888.00 2021-11-17 05:19:45.907 321 14423.51 42.78 55958.16 88888.00 2021-11-17 05:19:46.407 321 14423.53 42.77 55958.07 88888.00 2021-11-17 05:19:47.907 321 14423.51 42.83 55958.05 88888.00 2021-11-17 05:19:47.407 321 14423.51 42.90 55958.00 88888.00 2021-11-17 05:19:47.907 321 14423.53 42.92 55957.96 88888.00 2021-11-17 05:19:48.407 321 14423.53 43.04 55957.93 88888.00 2021-11-17 05:19:49.907 321 14423.57 43.05 55957.81 88888.00 2021-11-17 05:19:49.407 321 14423.62 43.16 55957.67 88888.00 2021-11-17 05:19:49.907 321 14423.64 43.09 55957.58 88888.00 2021-11-17 05:19:50.407 321 14423.66 42.94 55957.52 88888.00 2021-11-17 05:19:50.907 321 14423.68 42.95 55957.45 88888.00 2021-11-17 05:19:51.407 321 14423.72 43.05 55957.37 88888.00 2021-11-17 05:19:52.908 321 14423.74 43.05 55957.28 88888.00 2021-11-17 05:19:52.408 321 14423.74 43.00 55957.18 88888.00 2021-11-17 05:19:53.908 321 14423.76 43.10 55957.07 88888.00 2021-11-17 05:19:53.408 321 14423.82 43.09 55956.95 88888.00 2021-11-17 05:19:54.908 321 14423.87 43.09 55956.85 88888.00 2021-11-17 05:19:54.408 321 14423.92 43.10 55956.72 88888.00 2021-11-17 05:19:55.908 321 14423.95 43.10 55956.60 88888.00 2021-11-17 05:19:55.408 321 14424.01 43.13 55956.49 88888.00 2021-11-17 05:19:55.908 321 14424.03 43.13 55956.32 88888.00 2021-11-17 05:19:56.408 321 14424.11 43.15 55956.15 88888.00 2021-11-17 05:19:56.908 321 14424.16 43.12 55956.07 88888.00 2021-11-17 05:19:58.908 321 14424.28 43.18 55955.92 88888.00 2021-11-17 05:19:58.408 321 14424.30 43.17 55955.82 88888.00 2021-11-17 05:19:59.908 321 14424.34 43.17 55955.68 88888.00 2021-11-17 05:19:59.408 321 14424.41 43.09 55955.49 88888.00 2021-11-17 05:20:00.908 321 14424.47 43.04 55955.41 88888.00 2021-11-17 05:20:00.408 321 14424.51 43.02 55955.35 88888.00 2021-11-17 05:20:00.908 321 14424.59 43.01 55955.32 88888.00 2021-11-17 05:20:01.408 321 14424.62 42.99 55955.28 88888.00 2021-11-17 05:20:02.908 321 14424.66 42.96 55955.18 88888.00 2021-11-17 05:20:02.408 321 14424.79 42.95 55955.11 88888.00 2021-11-17 05:20:03.908 321 14424.77 43.02 55955.03 88888.00 2021-11-17 05:20:03.408 321 14424.86 43.08 55954.96 88888.00 2021-11-17 05:20:04.908 321 14425.02 43.16 55954.91 88888.00 2021-11-17 05:20:04.408 321 14425.10 43.10 55954.94 88888.00 2021-11-17 05:20:04.908 321 14425.13 43.08 55954.85 88888.00 2021-11-17 05:20:05.408 321 14425.16 43.13 55954.83 88888.00 2021-11-17 05:20:06.908 321 14425.20 43.21 55954.82 88888.00 2021-11-17 05:20:06.408 321 14425.23 43.25 55954.84 88888.00 2021-11-17 05:20:07.908 321 14425.27 43.24 55954.83 88888.00 2021-11-17 05:20:07.908 321 14425.39 43.18 55954.82 88888.00 2021-11-17 05:20:08.408 321 14425.42 43.24 55954.90 88888.00 2021-11-17 05:20:09.908 321 14425.44 43.25 55954.88 88888.00 2021-11-17 05:20:09.408 321 14425.45 43.17 55954.85 88888.00 2021-11-17 05:20:09.908 321 14425.45 43.10 55954.85 88888.00 2021-11-17 05:20:10.408 321 14425.49 43.13 55954.88 88888.00 2021-11-17 05:20:11.908 321 14425.46 43.15 55954.89 88888.00 2021-11-17 05:20:11.408 321 14425.50 43.28 55954.90 88888.00 2021-11-17 05:20:11.908 321 14425.52 43.37 55954.92 88888.00 2021-11-17 05:20:12.408 321 14425.50 43.33 55954.92 88888.00 2021-11-17 05:20:13.908 321 14425.55 43.27 55954.95 88888.00 2021-11-17 05:20:13.408 321 14425.55 43.26 55954.99 88888.00 2021-11-17 05:20:13.908 321 14425.54 43.27 55954.92 88888.00 2021-11-17 05:20:14.408 321 14425.52 43.27 55954.93 88888.00 2021-11-17 05:20:14.908 321 14425.50 43.22 55954.94 88888.00 2021-11-17 05:20:15.408 321 14425.50 43.17 55954.94 88888.00 2021-11-17 05:20:16.908 321 14425.48 43.03 55954.89 88888.00 2021-11-17 05:20:16.408 321 14425.36 42.98 55954.90 88888.00 2021-11-17 05:20:17.908 321 14425.30 42.95 55954.86 88888.00 2021-11-17 05:20:17.408 321 14425.25 42.90 55954.86 88888.00 2021-11-17 05:20:18.908 321 14425.22 42.88 55954.80 88888.00 2021-11-17 05:20:18.408 321 14425.16 42.90 55954.77 88888.00 2021-11-17 05:20:19.908 321 14425.10 42.91 55954.75 88888.00 2021-11-17 05:20:19.408 321 14425.07 42.87 55954.74 88888.00 2021-11-17 05:20:20.908 321 14425.04 42.74 55954.80 88888.00 2021-11-17 05:20:20.408 321 14425.03 42.82 55954.88 88888.00 2021-11-17 05:20:20.908 321 14425.01 42.95 55954.83 88888.00 2021-11-17 05:20:21.408 321 14424.97 42.87 55954.80 88888.00 2021-11-17 05:20:21.908 321 14424.94 42.78 55954.84 88888.00 2021-11-17 05:20:22.408 321 14424.92 42.67 55954.88 88888.00 2021-11-17 05:20:22.908 321 14424.92 42.67 55954.90 88888.00 2021-11-17 05:20:23.408 321 14424.86 42.67 55954.94 88888.00 2021-11-17 05:20:24.908 321 14424.84 42.57 55954.92 88888.00 2021-11-17 05:20:24.408 321 14424.85 42.52 55954.89 88888.00 2021-11-17 05:20:25.908 321 14424.83 42.48 55954.92 88888.00 2021-11-17 05:20:25.408 321 14424.78 42.62 55954.91 88888.00 2021-11-17 05:20:26.908 321 14424.75 42.62 55954.88 88888.00 2021-11-17 05:20:26.408 321 14424.70 42.48 55954.84 88888.00 2021-11-17 05:20:26.908 321 14424.64 42.27 55954.85 88888.00 2021-11-17 05:20:27.408 321 14424.60 42.36 55954.91 88888.00 2021-11-17 05:20:28.908 321 14424.56 42.41 55954.90 88888.00 2021-11-17 05:20:28.408 321 14424.53 42.28 55954.83 88888.00 2021-11-17 05:20:29.908 321 14424.50 42.22 55954.81 88888.00 2021-11-17 05:20:29.408 321 14424.48 42.09 55954.80 88888.00 2021-11-17 05:20:30.908 321 14424.44 42.01 55954.77 88888.00 2021-11-17 05:20:30.408 321 14424.43 42.10 55954.76 88888.00 2021-11-17 05:20:31.908 321 14424.48 42.08 55954.77 88888.00 2021-11-17 05:20:31.408 321 14424.48 41.95 55954.68 88888.00 2021-11-17 05:20:32.908 321 14424.46 41.99 55954.67 88888.00 2021-11-17 05:20:32.408 321 14424.44 41.92 55954.72 88888.00 2021-11-17 05:20:32.908 321 14424.48 41.92 55954.73 88888.00 2021-11-17 05:20:33.408 321 14424.50 41.82 55954.76 88888.00 2021-11-17 05:20:33.908 321 14424.48 41.92 55954.72 88888.00 2021-11-17 05:20:34.408 321 14424.53 42.07 55954.70 88888.00 2021-11-17 05:20:35.909 321 14424.50 41.73 55954.64 88888.00 2021-11-17 05:20:35.909 321 14424.48 41.58 55954.76 88888.00 2021-11-17 05:20:36.409 321 14424.43 41.55 55954.72 88888.00 2021-11-17 05:20:36.909 321 14424.43 41.56 55954.67 88888.00 2021-11-17 05:20:37.409 321 14424.43 41.48 55954.58 88888.00 2021-11-17 05:20:38.909 321 14424.44 41.43 55954.58 88888.00 2021-11-17 05:20:38.409 321 14424.43 41.42 55954.60 88888.00 2021-11-17 05:20:38.909 321 14424.41 41.41 55954.62 88888.00 2021-11-17 05:20:39.409 321 14424.42 41.38 55954.68 88888.00 2021-11-17 05:20:40.909 321 14424.46 41.37 55954.65 88888.00 2021-11-17 05:20:40.409 321 14424.46 41.26 55954.67 88888.00 2021-11-17 05:20:41.909 321 14424.50 41.23 55954.70 88888.00 2021-11-17 05:20:41.409 321 14424.56 41.23 55954.71 88888.00 2021-11-17 05:20:42.909 321 14424.56 41.25 55954.77 88888.00 2021-11-17 05:20:42.409 321 14424.57 41.24 55954.73 88888.00 2021-11-17 05:20:42.909 321 14424.56 41.17 55954.72 88888.00 2021-11-17 05:20:43.409 321 14424.58 41.32 55954.76 88888.00 2021-11-17 05:20:43.909 321 14424.62 41.31 55954.79 88888.00 2021-11-17 05:20:44.409 321 14424.65 41.26 55954.77 88888.00 2021-11-17 05:20:45.909 321 14424.70 41.20 55954.75 88888.00 2021-11-17 05:20:46.909 321 14424.78 41.21 55954.83 88888.00 2021-11-17 05:20:46.409 321 14424.89 41.17 55954.89 88888.00 2021-11-17 05:20:46.909 321 14424.92 41.15 55954.94 88888.00 2021-11-17 05:20:47.409 321 14424.93 41.18 55954.99 88888.00 2021-11-17 05:20:48.909 321 14424.97 41.20 55954.99 88888.00 2021-11-17 05:20:48.409 321 14424.95 41.24 55955.00 88888.00 2021-11-17 05:20:49.909 321 14424.97 41.35 55955.01 88888.00 2021-11-17 05:20:49.409 321 14425.04 41.27 55954.98 88888.00 2021-11-17 05:20:50.909 321 14425.07 41.21 55954.99 88888.00 2021-11-17 05:20:50.409 321 14425.10 41.20 55955.04 88888.00 2021-11-17 05:20:50.909 321 14425.11 41.20 55955.08 88888.00 2021-11-17 05:20:51.409 321 14425.08 41.25 55955.05 88888.00 2021-11-17 05:20:52.909 321 14425.07 41.26 55955.03 88888.00 2021-11-17 05:20:52.409 321 14425.07 41.33 55955.01 88888.00 2021-11-17 05:20:53.909 321 14425.11 41.32 55954.98 88888.00 2021-11-17 05:20:53.409 321 14425.15 41.23 55954.94 88888.00 2021-11-17 05:20:54.909 321 14425.15 41.22 55954.89 88888.00 2021-11-17 05:20:54.409 321 14425.15 41.17 55954.88 88888.00 2021-11-17 05:20:55.909 321 14425.16 41.16 55954.89 88888.00 2021-11-17 05:20:55.409 321 14425.25 41.15 55954.89 88888.00 2021-11-17 05:20:55.909 321 14425.29 41.30 55954.83 88888.00 2021-11-17 05:20:56.409 321 14425.31 41.25 55954.79 88888.00 2021-11-17 05:20:57.909 321 14425.34 41.22 55954.76 88888.00 2021-11-17 05:20:57.409 321 14425.36 41.24 55954.67 88888.00 2021-11-17 05:20:57.909 321 14425.40 41.22 55954.61 88888.00 2021-11-17 05:20:58.409 321 14425.48 41.17 55954.61 88888.00 2021-11-17 05:20:59.909 321 14425.53 41.22 55954.55 88888.00 2021-11-17 05:20:59.409 321 14425.59 41.25 55954.53 88888.00 2021-11-17 05:20:59.909 321 14425.63 41.23 55954.47 88888.00 2021-11-17 05:21:00.409 321 14425.69 41.26 55954.38 88888.00 2021-11-17 05:21:01.909 321 14425.78 41.23 55954.35 88888.00 2021-11-17 05:21:01.409 321 14425.88 41.25 55954.36 88888.00 2021-11-17 05:21:02.909 321 14425.92 41.23 55954.32 88888.00 2021-11-17 05:21:02.409 321 14425.95 41.24 55954.25 88888.00 2021-11-17 05:21:03.909 321 14425.99 41.33 55954.19 88888.00 2021-11-17 05:21:03.409 321 14426.04 41.25 55954.19 88888.00 2021-11-17 05:21:04.909 321 14426.07 41.21 55954.06 88888.00 2021-11-17 05:21:04.409 321 14426.11 41.13 55954.05 88888.00 2021-11-17 05:21:04.909 321 14426.16 41.12 55954.01 88888.00 2021-11-17 05:21:05.409 321 14426.24 41.07 55953.99 88888.00 2021-11-17 05:21:05.909 321 14426.28 41.08 55953.99 88888.00 2021-11-17 05:21:06.409 321 14426.35 41.08 55954.01 88888.00 2021-11-17 05:21:07.909 321 14426.40 41.13 55953.98 88888.00 2021-11-17 05:21:07.409 321 14426.45 41.32 55953.99 88888.00 2021-11-17 05:21:08.909 321 14426.52 41.27 55953.98 88888.00 2021-11-17 05:21:08.409 321 14426.56 41.22 55953.96 88888.00 2021-11-17 05:21:09.409 321 14426.69 41.23 55953.86 88888.00 2021-11-17 05:21:09.909 321 14426.80 41.13 55953.90 88888.00 2021-11-17 05:21:10.409 321 14426.88 41.06 55953.95 88888.00 2021-11-17 05:21:11.909 321 14426.93 41.27 55953.98 88888.00 2021-11-17 05:21:11.409 321 14426.99 41.46 55954.00 88888.00 2021-11-17 05:21:12.909 321 14427.06 41.47 55954.08 88888.00 2021-11-17 05:21:12.409 321 14427.16 41.40 55954.17 88888.00 2021-11-17 05:21:12.909 321 14427.20 41.39 55954.24 88888.00 2021-11-17 05:21:13.409 321 14427.26 41.39 55954.32 88888.00 2021-11-17 05:21:14.909 321 14427.31 41.37 55954.36 88888.00 2021-11-17 05:21:14.409 321 14427.34 41.34 55954.47 88888.00 2021-11-17 05:21:15.909 321 14427.35 41.32 55954.49 88888.00 2021-11-17 05:21:15.409 321 14427.38 41.24 55954.47 88888.00 2021-11-17 05:21:15.909 321 14427.40 41.34 55954.49 88888.00 2021-11-17 05:21:16.409 321 14427.43 41.43 55954.58 88888.00 2021-11-17 05:21:17.909 321 14427.45 41.41 55954.68 88888.00 2021-11-17 05:21:17.409 321 14427.47 41.29 55954.70 88888.00 2021-11-17 05:21:18.909 321 14427.50 41.13 55954.68 88888.00 2021-11-17 05:21:18.410 321 14427.53 41.10 55954.77 88888.00 2021-11-17 05:21:19.410 321 14427.52 40.98 55954.91 88888.00 2021-11-17 05:21:20.910 321 14427.47 41.07 55954.94 88888.00 2021-11-17 05:21:20.410 321 14427.46 41.06 55954.95 88888.00 2021-11-17 05:21:21.910 321 14427.43 41.05 55955.01 88888.00 2021-11-17 05:21:21.410 321 14427.40 41.06 55955.08 88888.00 2021-11-17 05:21:22.910 321 14427.33 41.05 55955.14 88888.00 2021-11-17 05:21:22.410 321 14427.29 40.92 55955.15 88888.00 2021-11-17 05:21:22.910 321 14427.25 40.84 55955.24 88888.00 2021-11-17 05:21:23.410 321 14427.22 40.82 55955.27 88888.00 2021-11-17 05:21:24.910 321 14427.19 40.84 55955.26 88888.00 2021-11-17 05:21:24.410 321 14427.13 40.91 55955.23 88888.00 2021-11-17 05:21:24.910 321 14427.06 40.82 55955.29 88888.00 2021-11-17 05:21:25.410 321 14426.98 40.74 55955.32 88888.00 2021-11-17 05:21:26.910 321 14426.97 40.71 55955.40 88888.00 2021-11-17 05:21:26.410 321 14426.94 40.63 55955.42 88888.00 2021-11-17 05:21:26.910 321 14426.87 40.56 55955.51 88888.00 2021-11-17 05:21:27.410 321 14426.77 40.51 55955.55 88888.00 2021-11-17 05:21:28.910 321 14426.70 40.48 55955.58 88888.00 2021-11-17 05:21:28.410 321 14426.65 40.39 55955.66 88888.00 2021-11-17 05:21:29.410 321 14426.48 40.34 55955.76 88888.00 2021-11-17 05:21:30.910 321 14426.44 40.31 55955.85 88888.00 2021-11-17 05:21:30.410 321 14426.42 40.32 55955.87 88888.00 2021-11-17 05:21:30.910 321 14426.34 40.41 55955.90 88888.00 2021-11-17 05:21:31.410 321 14426.23 40.40 55955.98 88888.00 2021-11-17 05:21:31.910 321 14426.13 40.41 55956.04 88888.00 2021-11-17 05:21:32.410 321 14426.10 40.42 55956.08 88888.00 2021-11-17 05:21:33.910 321 14426.04 40.40 55956.08 88888.00 2021-11-17 05:21:33.410 321 14425.96 40.41 55956.08 88888.00 2021-11-17 05:21:34.910 321 14425.87 40.28 55956.11 88888.00 2021-11-17 05:21:34.410 321 14425.79 40.27 55956.15 88888.00 2021-11-17 05:21:34.910 321 14425.69 40.21 55956.21 88888.00 2021-11-17 05:21:35.410 321 14425.62 40.27 55956.18 88888.00 2021-11-17 05:21:36.910 321 14425.58 40.27 55956.18 88888.00 2021-11-17 05:21:36.410 321 14425.53 40.30 55956.17 88888.00 2021-11-17 05:21:37.910 321 14425.50 40.22 55956.13 88888.00 2021-11-17 05:21:37.410 321 14425.49 40.19 55956.13 88888.00 2021-11-17 05:21:38.910 321 14425.42 40.14 55956.17 88888.00 2021-11-17 05:21:38.410 321 14425.31 40.13 55956.18 88888.00 2021-11-17 05:21:39.410 321 14425.18 40.39 55956.15 88888.00 2021-11-17 05:21:40.910 321 14425.07 40.45 55956.17 88888.00 2021-11-17 05:21:40.410 321 14425.05 40.31 55956.15 88888.00 2021-11-17 05:21:40.910 321 14425.02 40.15 55956.11 88888.00 2021-11-17 05:21:41.410 321 14424.96 40.08 55956.06 88888.00 2021-11-17 05:21:42.910 321 14424.95 40.20 55956.11 88888.00 2021-11-17 05:21:42.410 321 14424.96 40.22 55956.15 88888.00 2021-11-17 05:21:43.910 321 14424.92 40.24 55956.17 88888.00 2021-11-17 05:21:43.410 321 14424.90 40.22 55956.21 88888.00 2021-11-17 05:21:43.910 321 14424.89 40.21 55956.18 88888.00 2021-11-17 05:21:44.410 321 14424.89 40.19 55956.17 88888.00 2021-11-17 05:21:45.910 321 14424.86 40.23 55956.16 88888.00 2021-11-17 05:21:45.410 321 14424.86 40.23 55956.21 88888.00 2021-11-17 05:21:46.910 321 14424.84 40.17 55956.27 88888.00 2021-11-17 05:21:46.410 321 14424.78 40.22 55956.24 88888.00 2021-11-17 05:21:47.910 321 14424.83 40.20 55956.29 88888.00 2021-11-17 05:21:47.410 321 14424.83 40.05 55956.30 88888.00 2021-11-17 05:21:48.910 321 14424.84 40.04 55956.31 88888.00 2021-11-17 05:21:48.410 321 14424.86 40.08 55956.31 88888.00 2021-11-17 05:21:49.910 321 14424.87 40.08 55956.30 88888.00 2021-11-17 05:21:49.410 321 14424.88 40.22 55956.32 88888.00 2021-11-17 05:21:50.910 321 14424.88 40.25 55956.38 88888.00 2021-11-17 05:21:50.410 321 14424.87 40.33 55956.43 88888.00 2021-11-17 05:21:51.910 321 14424.93 40.28 55956.42 88888.00 2021-11-17 05:21:51.410 321 14424.94 40.30 55956.42 88888.00 2021-11-17 05:21:51.910 321 14424.96 40.20 55956.43 88888.00 2021-11-17 05:21:52.410 321 14424.98 40.16 55956.43 88888.00 2021-11-17 05:21:53.910 321 14425.04 40.25 55956.40 88888.00 2021-11-17 05:21:53.410 321 14425.11 40.30 55956.36 88888.00 2021-11-17 05:21:54.910 321 14425.13 40.30 55956.33 88888.00 2021-11-17 05:21:54.410 321 14425.16 40.42 55956.40 88888.00 2021-11-17 05:21:55.910 321 14425.21 40.40 55956.35 88888.00 2021-11-17 05:21:55.410 321 14425.24 40.42 55956.38 88888.00 2021-11-17 05:21:56.910 321 14425.29 40.41 55956.43 88888.00 2021-11-17 05:21:56.411 321 14425.34 40.54 55956.43 88888.00 2021-11-17 05:21:57.911 321 14425.36 40.64 55956.42 88888.00 2021-11-17 05:21:57.411 321 14425.42 40.59 55956.48 88888.00 2021-11-17 05:21:57.911 321 14425.50 40.53 55956.48 88888.00 2021-11-17 05:21:58.411 321 14425.54 40.46 55956.50 88888.00 2021-11-17 05:21:59.911 321 14425.61 40.36 55956.54 88888.00 2021-11-17 05:21:59.411 321 14425.72 40.40 55956.53 88888.00 2021-11-17 05:22:00.911 321 14425.83 40.64 55956.51 88888.00 2021-11-17 05:22:00.411 321 14425.90 40.59 55956.46 88888.00 2021-11-17 05:22:01.911 321 14425.95 40.49 55956.43 88888.00 2021-11-17 05:22:01.411 321 14426.04 40.47 55956.43 88888.00 2021-11-17 05:22:02.911 321 14426.09 40.44 55956.46 88888.00 2021-11-17 05:22:02.411 321 14426.18 40.54 55956.46 88888.00 2021-11-17 05:22:03.911 321 14426.26 40.48 55956.39 88888.00 2021-11-17 05:22:03.411 321 14426.33 40.44 55956.38 88888.00 2021-11-17 05:22:04.911 321 14426.43 40.53 55956.38 88888.00 2021-11-17 05:22:04.411 321 14426.46 40.54 55956.39 88888.00 2021-11-17 05:22:04.911 321 14426.53 40.59 55956.32 88888.00 2021-11-17 05:22:05.411 321 14426.62 40.66 55956.30 88888.00 2021-11-17 05:22:05.911 321 14426.63 40.67 55956.32 88888.00 2021-11-17 05:22:06.411 321 14426.69 40.66 55956.24 88888.00 2021-11-17 05:22:07.911 321 14426.78 40.65 55956.17 88888.00 2021-11-17 05:22:07.411 321 14426.83 40.78 55956.16 88888.00 2021-11-17 05:22:08.911 321 14426.89 40.87 55956.17 88888.00 2021-11-17 05:22:08.411 321 14426.93 40.65 55956.03 88888.00 2021-11-17 05:22:09.911 321 14426.98 40.58 55955.95 88888.00 2021-11-17 05:22:09.411 321 14427.03 40.55 55955.98 88888.00 2021-11-17 05:22:10.911 321 14427.06 40.57 55955.93 88888.00 2021-11-17 05:22:10.411 321 14427.09 40.62 55955.88 88888.00 2021-11-17 05:22:10.911 321 14427.12 40.65 55955.87 88888.00 2021-11-17 05:22:11.411 321 14427.16 40.72 55955.78 88888.00 2021-11-17 05:22:12.911 321 14427.16 40.72 55955.76 88888.00 2021-11-17 05:22:12.411 321 14427.19 40.67 55955.76 88888.00 2021-11-17 05:22:13.911 321 14427.20 40.81 55955.79 88888.00 2021-11-17 05:22:13.411 321 14427.25 40.95 55955.74 88888.00 2021-11-17 05:22:14.911 321 14427.27 40.84 55955.73 88888.00 2021-11-17 05:22:14.411 321 14427.25 40.88 55955.74 88888.00 2021-11-17 05:22:15.911 321 14427.26 41.07 55955.73 88888.00 2021-11-17 05:22:15.411 321 14427.29 41.15 55955.70 88888.00 2021-11-17 05:22:16.911 321 14427.31 41.18 55955.75 88888.00 2021-11-17 05:22:16.411 321 14427.35 41.06 55955.70 88888.00 2021-11-17 05:22:17.911 321 14427.35 40.97 55955.66 88888.00 2021-11-17 05:22:17.411 321 14427.28 41.08 55955.60 88888.00 2021-11-17 05:22:18.911 321 14427.20 41.10 55955.63 88888.00 2021-11-17 05:22:18.411 321 14427.21 41.12 55955.69 88888.00 2021-11-17 05:22:19.911 321 14427.20 41.12 55955.77 88888.00 2021-11-17 05:22:19.411 321 14427.22 41.09 55955.77 88888.00 2021-11-17 05:22:20.911 321 14427.20 40.87 55955.71 88888.00 2021-11-17 05:22:20.411 321 14427.20 40.85 55955.71 88888.00 2021-11-17 05:22:21.911 321 14427.24 40.74 55955.71 88888.00 2021-11-17 05:22:21.411 321 14427.29 40.82 55955.73 88888.00 2021-11-17 05:22:22.911 321 14427.22 40.75 55955.69 88888.00 2021-11-17 05:22:22.411 321 14427.17 40.72 55955.66 88888.00 2021-11-17 05:22:23.911 321 14427.17 40.76 55955.66 88888.00 2021-11-17 05:22:23.411 321 14427.11 40.84 55955.68 88888.00 2021-11-17 05:22:23.911 321 14427.05 40.93 55955.71 88888.00 2021-11-17 05:22:24.411 321 14426.99 40.98 55955.70 88888.00 2021-11-17 05:22:25.911 321 14426.98 40.91 55955.66 88888.00 2021-11-17 05:22:25.411 321 14426.93 40.81 55955.64 88888.00 2021-11-17 05:22:26.911 321 14426.91 40.75 55955.58 88888.00 2021-11-17 05:22:26.411 321 14426.83 40.65 55955.61 88888.00 2021-11-17 05:22:27.911 321 14426.78 40.68 55955.60 88888.00 2021-11-17 05:22:27.411 321 14426.72 40.70 55955.59 88888.00 2021-11-17 05:22:28.911 321 14426.66 40.59 55955.64 88888.00 2021-11-17 05:22:28.411 321 14426.62 40.50 55955.68 88888.00 2021-11-17 05:22:29.911 321 14426.55 40.54 55955.71 88888.00 2021-11-17 05:22:29.411 321 14426.53 40.66 55955.75 88888.00 2021-11-17 05:22:30.911 321 14426.50 40.58 55955.74 88888.00 2021-11-17 05:22:30.411 321 14426.46 40.48 55955.78 88888.00 2021-11-17 05:22:31.911 321 14426.44 40.44 55955.76 88888.00 2021-11-17 05:22:31.411 321 14426.38 40.41 55955.76 88888.00 2021-11-17 05:22:32.911 321 14426.31 40.41 55955.76 88888.00 2021-11-17 05:22:32.411 321 14426.27 40.32 55955.82 88888.00 2021-11-17 05:22:33.911 321 14426.22 40.37 55955.84 88888.00 2021-11-17 05:22:33.411 321 14426.14 40.40 55955.83 88888.00 2021-11-17 05:22:34.911 321 14426.11 40.38 55955.87 88888.00 2021-11-17 05:22:34.411 321 14426.03 40.24 55955.90 88888.00 2021-11-17 05:22:35.911 321 14425.99 40.16 55955.93 88888.00 2021-11-17 05:22:35.411 321 14425.92 40.12 55955.89 88888.00 2021-11-17 05:22:36.911 321 14425.88 40.14 55955.94 88888.00 2021-11-17 05:22:36.412 321 14425.82 40.17 55955.99 88888.00 2021-11-17 05:22:37.912 321 14425.78 40.17 55956.02 88888.00 2021-11-17 05:22:37.412 321 14425.69 40.27 55955.99 88888.00 2021-11-17 05:22:38.912 321 14425.61 40.19 55955.98 88888.00 2021-11-17 05:22:38.412 321 14425.58 40.03 55955.97 88888.00 2021-11-17 05:22:39.912 321 14425.53 40.03 55956.10 88888.00 2021-11-17 05:22:39.412 321 14425.44 40.04 55956.20 88888.00 2021-11-17 05:22:40.912 321 14425.40 39.98 55956.22 88888.00 2021-11-17 05:22:40.912 321 14425.32 39.96 55956.24 88888.00 2021-11-17 05:22:41.412 321 14425.25 40.00 55956.32 88888.00 2021-11-17 05:22:42.912 321 14425.22 39.98 55956.34 88888.00 2021-11-17 05:22:42.412 321 14425.16 39.88 55956.35 88888.00 2021-11-17 05:22:43.912 321 14425.16 39.94 55956.40 88888.00 2021-11-17 05:22:43.412 321 14425.15 39.94 55956.39 88888.00 2021-11-17 05:22:44.912 321 14425.11 39.88 55956.43 88888.00 2021-11-17 05:22:44.412 321 14425.05 39.90 55956.50 88888.00 2021-11-17 05:22:44.912 321 14424.98 39.93 55956.58 88888.00 2021-11-17 05:22:45.412 321 14424.93 39.86 55956.64 88888.00 2021-11-17 05:22:46.912 321 14424.89 39.88 55956.67 88888.00 2021-11-17 05:22:46.412 321 14424.87 39.89 55956.70 88888.00 2021-11-17 05:22:47.912 321 14424.80 39.88 55956.65 88888.00 2021-11-17 05:22:47.412 321 14424.78 39.83 55956.68 88888.00 2021-11-17 05:22:47.912 321 14424.78 39.83 55956.71 88888.00 2021-11-17 05:22:49.912 321 14424.73 39.80 55956.74 88888.00 2021-11-17 05:22:49.412 321 14424.71 39.69 55956.74 88888.00 2021-11-17 05:22:50.912 321 14424.69 39.63 55956.72 88888.00 2021-11-17 05:22:50.412 321 14424.67 39.57 55956.71 88888.00 2021-11-17 05:22:51.912 321 14424.65 39.54 55956.71 88888.00 2021-11-17 05:22:51.412 321 14424.62 39.52 55956.67 88888.00 2021-11-17 05:22:52.912 321 14424.60 39.49 55956.63 88888.00 2021-11-17 05:22:52.412 321 14424.57 39.51 55956.55 88888.00 2021-11-17 05:22:53.912 321 14424.52 39.55 55956.52 88888.00 2021-11-17 05:22:53.412 321 14424.47 39.64 55956.49 88888.00 2021-11-17 05:22:53.912 321 14424.50 39.71 55956.46 88888.00 2021-11-17 05:22:54.412 321 14424.51 39.57 55956.38 88888.00 2021-11-17 05:22:55.912 321 14424.50 39.65 55956.31 88888.00 2021-11-17 05:22:55.412 321 14424.47 39.52 55956.24 88888.00 2021-11-17 05:22:56.912 321 14424.48 39.43 55956.17 88888.00 2021-11-17 05:22:56.412 321 14424.47 39.32 55956.14 88888.00 2021-11-17 05:22:57.912 321 14424.42 39.30 55956.06 88888.00 2021-11-17 05:22:57.412 321 14424.44 39.31 55956.03 88888.00 2021-11-17 05:22:58.912 321 14424.43 39.31 55956.01 88888.00 2021-11-17 05:22:58.412 321 14424.42 39.26 55955.97 88888.00 2021-11-17 05:22:59.912 321 14424.40 39.22 55955.94 88888.00 2021-11-17 05:22:59.412 321 14424.42 39.24 55955.88 88888.00 2021-11-17 05:23:00.912 321 14424.46 39.31 55955.80 88888.00 2021-11-17 05:23:00.412 321 14424.44 39.35 55955.77 88888.00 2021-11-17 05:23:01.912 321 14424.46 39.36 55955.83 88888.00 2021-11-17 05:23:01.412 321 14424.51 39.39 55955.77 88888.00 2021-11-17 05:23:02.912 321 14424.50 39.34 55955.70 88888.00 2021-11-17 05:23:02.412 321 14424.51 39.35 55955.66 88888.00 2021-11-17 05:23:03.912 321 14424.51 39.38 55955.64 88888.00 2021-11-17 05:23:03.412 321 14424.51 39.34 55955.55 88888.00 2021-11-17 05:23:04.912 321 14424.49 39.30 55955.55 88888.00 2021-11-17 05:23:04.412 321 14424.49 39.41 55955.51 88888.00 2021-11-17 05:23:05.912 321 14424.51 39.40 55955.46 88888.00 2021-11-17 05:23:05.412 321 14424.52 39.29 55955.41 88888.00 2021-11-17 05:23:05.912 321 14424.53 39.36 55955.37 88888.00 2021-11-17 05:23:06.412 321 14424.52 39.40 55955.29 88888.00 2021-11-17 05:23:07.912 321 14424.59 39.37 55955.29 88888.00 2021-11-17 05:23:07.412 321 14424.62 39.40 55955.29 88888.00 2021-11-17 05:23:08.912 321 14424.66 39.49 55955.31 88888.00 2021-11-17 05:23:08.412 321 14424.70 39.49 55955.30 88888.00 2021-11-17 05:23:08.912 321 14424.74 39.44 55955.27 88888.00 2021-11-17 05:23:09.412 321 14424.78 39.44 55955.22 88888.00 2021-11-17 05:23:10.912 321 14424.75 39.39 55955.19 88888.00 2021-11-17 05:23:10.412 321 14424.78 39.48 55955.10 88888.00 2021-11-17 05:23:11.912 321 14424.77 39.56 55955.09 88888.00 2021-11-17 05:23:11.412 321 14424.85 39.56 55955.09 88888.00 2021-11-17 05:23:12.912 321 14424.92 39.53 55955.00 88888.00 2021-11-17 05:23:12.412 321 14424.90 39.51 55954.89 88888.00 2021-11-17 05:23:13.912 321 14424.98 39.55 55954.84 88888.00 2021-11-17 05:23:13.412 321 14425.03 39.56 55954.83 88888.00 2021-11-17 05:23:14.912 321 14425.06 39.57 55954.80 88888.00 2021-11-17 05:23:14.412 321 14425.07 39.53 55954.73 88888.00 2021-11-17 05:23:15.912 321 14425.12 39.52 55954.67 88888.00 2021-11-17 05:23:15.412 321 14425.21 39.41 55954.64 88888.00 2021-11-17 05:23:16.912 321 14425.23 39.47 55954.58 88888.00 2021-11-17 05:23:16.412 321 14425.32 39.61 55954.49 88888.00 2021-11-17 05:23:16.912 321 14425.34 39.62 55954.40 88888.00 2021-11-17 05:23:17.412 321 14425.38 39.62 55954.26 88888.00 2021-11-17 05:23:18.912 321 14425.43 39.55 55954.20 88888.00 2021-11-17 05:23:18.413 321 14425.51 39.47 55954.14 88888.00 2021-11-17 05:23:18.913 321 14425.58 39.51 55954.08 88888.00 2021-11-17 05:23:19.413 321 14425.62 39.51 55954.00 88888.00 2021-11-17 05:23:20.913 321 14425.69 39.49 55953.96 88888.00 2021-11-17 05:23:20.413 321 14425.75 39.65 55953.91 88888.00 2021-11-17 05:23:20.913 321 14425.78 39.63 55953.81 88888.00 2021-11-17 05:23:21.413 321 14425.82 39.60 55953.72 88888.00 2021-11-17 05:23:22.913 321 14425.87 39.49 55953.63 88888.00 2021-11-17 05:23:22.413 321 14425.95 39.55 55953.59 88888.00 2021-11-17 05:23:23.913 321 14426.00 39.51 55953.46 88888.00 2021-11-17 05:23:23.413 321 14426.05 39.48 55953.42 88888.00 2021-11-17 05:23:24.913 321 14426.08 39.52 55953.34 88888.00 2021-11-17 05:23:24.413 321 14426.10 39.52 55953.24 88888.00 2021-11-17 05:23:25.913 321 14426.18 39.46 55953.08 88888.00 2021-11-17 05:23:25.413 321 14426.23 39.34 55953.04 88888.00 2021-11-17 05:23:26.913 321 14426.31 39.35 55952.97 88888.00 2021-11-17 05:23:26.413 321 14426.36 39.32 55952.86 88888.00 2021-11-17 05:23:27.913 321 14426.42 39.40 55952.80 88888.00 2021-11-17 05:23:27.413 321 14426.47 39.37 55952.69 88888.00 2021-11-17 05:23:28.913 321 14426.47 39.32 55952.59 88888.00 2021-11-17 05:23:28.913 321 14426.60 39.26 55952.42 88888.00 2021-11-17 05:23:29.413 321 14426.62 39.28 55952.35 88888.00 2021-11-17 05:23:30.913 321 14426.70 39.13 55952.20 88888.00 2021-11-17 05:23:30.413 321 14426.73 39.09 55952.18 88888.00 2021-11-17 05:23:31.913 321 14426.78 39.05 55952.10 88888.00 2021-11-17 05:23:31.413 321 14426.82 39.05 55951.96 88888.00 2021-11-17 05:23:32.913 321 14426.81 39.01 55951.92 88888.00 2021-11-17 05:23:32.413 321 14426.84 39.06 55951.81 88888.00 2021-11-17 05:23:33.913 321 14426.90 39.15 55951.73 88888.00 2021-11-17 05:23:33.413 321 14426.92 39.22 55951.77 88888.00 2021-11-17 05:23:34.913 321 14426.93 39.06 55951.72 88888.00 2021-11-17 05:23:34.413 321 14426.97 38.94 55951.58 88888.00 2021-11-17 05:23:35.913 321 14426.94 38.90 55951.56 88888.00 2021-11-17 05:23:35.413 321 14426.91 38.87 55951.68 88888.00 2021-11-17 05:23:36.913 321 14426.90 38.78 55951.68 88888.00 2021-11-17 05:23:36.413 321 14426.96 38.80 55951.72 88888.00 2021-11-17 05:23:37.913 321 14426.87 38.92 55951.76 88888.00 2021-11-17 05:23:37.413 321 14426.78 38.87 55951.71 88888.00 2021-11-17 05:23:38.913 321 14426.77 38.84 55951.71 88888.00 2021-11-17 05:23:38.413 321 14426.71 38.89 55951.73 88888.00 2021-11-17 05:23:39.913 321 14426.64 38.87 55951.75 88888.00 2021-11-17 05:23:39.413 321 14426.63 38.78 55951.79 88888.00 2021-11-17 05:23:39.913 321 14426.59 38.77 55951.90 88888.00 2021-11-17 05:23:40.413 321 14426.50 38.73 55951.98 88888.00 2021-11-17 05:23:41.913 321 14426.48 38.69 55951.96 88888.00 2021-11-17 05:23:41.413 321 14426.46 38.75 55951.99 88888.00 2021-11-17 05:23:42.413 321 14426.36 38.76 55952.03 88888.00 2021-11-17 05:23:43.913 321 14426.31 38.68 55952.11 88888.00 2021-11-17 05:23:43.413 321 14426.29 38.89 55952.23 88888.00 2021-11-17 05:23:44.913 321 14426.28 38.81 55952.28 88888.00 2021-11-17 05:23:44.413 321 14426.31 38.73 55952.28 88888.00 2021-11-17 05:23:45.913 321 14426.23 38.67 55952.36 88888.00 2021-11-17 05:23:45.413 321 14426.22 38.58 55952.40 88888.00 2021-11-17 05:23:46.913 321 14426.22 38.51 55952.46 88888.00 2021-11-17 05:23:46.413 321 14426.24 38.61 55952.46 88888.00 2021-11-17 05:23:47.913 321 14426.23 38.61 55952.54 88888.00 2021-11-17 05:23:47.413 321 14426.26 38.58 55952.52 88888.00 2021-11-17 05:23:48.913 321 14426.24 38.66 55952.56 88888.00 2021-11-17 05:23:48.413 321 14426.27 38.63 55952.54 88888.00 2021-11-17 05:23:49.913 321 14426.25 38.58 55952.56 88888.00 2021-11-17 05:23:49.413 321 14426.26 38.50 55952.55 88888.00 2021-11-17 05:23:50.913 321 14426.22 38.52 55952.65 88888.00 2021-11-17 05:23:50.413 321 14426.24 38.61 55952.64 88888.00 2021-11-17 05:23:51.913 321 14426.25 38.50 55952.67 88888.00 2021-11-17 05:23:51.413 321 14426.22 38.39 55952.61 88888.00 2021-11-17 05:23:52.413 321 14426.20 38.29 55952.66 88888.00 2021-11-17 05:23:53.913 321 14426.22 38.26 55952.68 88888.00 2021-11-17 05:23:53.413 321 14426.19 38.19 55952.68 88888.00 2021-11-17 05:23:53.913 321 14426.16 38.25 55952.64 88888.00 2021-11-17 05:23:54.413 321 14426.16 38.17 55952.61 88888.00 2021-11-17 05:23:55.913 321 14426.16 38.10 55952.56 88888.00 2021-11-17 05:23:55.413 321 14426.16 38.05 55952.48 88888.00 2021-11-17 05:23:56.913 321 14426.07 38.04 55952.42 88888.00 2021-11-17 05:23:56.413 321 14426.04 38.08 55952.40 88888.00 2021-11-17 05:23:57.913 321 14426.01 38.02 55952.43 88888.00 2021-11-17 05:23:57.413 321 14426.00 37.90 55952.39 88888.00 2021-11-17 05:23:58.913 321 14426.01 37.96 55952.23 88888.00 2021-11-17 05:23:58.413 321 14426.07 38.05 55952.17 88888.00 2021-11-17 05:23:59.913 321 14426.04 37.92 55952.10 88888.00 2021-11-17 05:23:59.413 321 14426.00 37.85 55951.92 88888.00 2021-11-17 05:24:00.913 321 14425.95 37.78 55951.83 88888.00 2021-11-17 05:24:00.404 321 14425.98 37.62 55951.70 88888.00 2021-11-17 05:24:00.904 321 14425.90 37.53 55951.63 88888.00 2021-11-17 05:24:01.404 321 14425.90 37.52 55951.40 88888.00 2021-11-17 05:24:01.904 321 14425.89 37.46 55951.26 88888.00 2021-11-17 05:24:02.404 321 14425.81 37.35 55951.20 88888.00 2021-11-17 05:24:02.904 321 14425.80 37.39 55951.05 88888.00 2021-11-17 05:24:03.404 321 14425.81 37.42 55950.90 88888.00 2021-11-17 05:24:04.904 321 14425.76 37.29 55950.79 88888.00 2021-11-17 05:24:04.404 321 14425.69 37.23 55950.64 88888.00 2021-11-17 05:24:04.904 321 14425.66 37.11 55950.53 88888.00 2021-11-17 05:24:05.404 321 14425.59 37.16 55950.44 88888.00 2021-11-17 05:24:06.904 321 14425.57 37.08 55950.34 88888.00 2021-11-17 05:24:06.404 321 14425.49 36.99 55950.23 88888.00 2021-11-17 05:24:07.904 321 14425.34 36.90 55950.21 88888.00 2021-11-17 05:24:07.404 321 14425.31 36.93 55950.08 88888.00 2021-11-17 05:24:07.904 321 14425.29 36.87 55949.89 88888.00 2021-11-17 05:24:08.404 321 14425.27 36.78 55949.82 88888.00 2021-11-17 05:24:08.904 321 14425.21 36.78 55949.77 88888.00 2021-11-17 05:24:09.404 321 14425.18 36.80 55949.65 88888.00 2021-11-17 05:24:10.904 321 14425.16 36.64 55949.54 88888.00 2021-11-17 05:24:10.404 321 14425.10 36.60 55949.51 88888.00 2021-11-17 05:24:10.904 321 14425.08 36.55 55949.48 88888.00 2021-11-17 05:24:11.404 321 14425.04 36.48 55949.37 88888.00 2021-11-17 05:24:12.404 321 14424.99 36.60 55949.38 88888.00 2021-11-17 05:24:12.904 321 14424.88 36.43 55949.38 88888.00 2021-11-17 05:24:13.404 321 14424.83 36.38 55949.27 88888.00 2021-11-17 05:24:14.904 321 14424.81 36.42 55949.17 88888.00 2021-11-17 05:24:14.404 321 14424.78 36.51 55949.11 88888.00 2021-11-17 05:24:14.904 321 14424.67 36.53 55949.08 88888.00 2021-11-17 05:24:15.404 321 14424.59 36.42 55949.01 88888.00 2021-11-17 05:24:15.904 321 14424.57 36.27 55948.85 88888.00 2021-11-17 05:24:16.404 321 14424.61 36.22 55948.79 88888.00 2021-11-17 05:24:16.904 321 14424.59 36.33 55948.81 88888.00 2021-11-17 05:24:17.404 321 14424.51 36.41 55948.76 88888.00 2021-11-17 05:24:17.904 321 14424.51 36.26 55948.70 88888.00 2021-11-17 05:24:18.404 321 14424.58 36.23 55948.57 88888.00 2021-11-17 05:24:19.904 321 14424.64 36.23 55948.59 88888.00 2021-11-17 05:24:19.404 321 14424.60 36.27 55948.64 88888.00 2021-11-17 05:24:19.904 321 14424.59 36.27 55948.63 88888.00 2021-11-17 05:24:20.404 321 14424.66 36.35 55948.56 88888.00 2021-11-17 05:24:20.904 321 14424.76 36.41 55948.53 88888.00 2021-11-17 05:24:21.404 321 14424.86 36.38 55948.48 88888.00 2021-11-17 05:24:22.404 321 14424.94 36.27 55948.58 88888.00 2021-11-17 05:24:22.904 321 14424.97 36.31 55948.64 88888.00 2021-11-17 05:24:23.404 321 14425.02 36.27 55948.67 88888.00 2021-11-17 05:24:23.904 321 14425.12 36.24 55948.63 88888.00 2021-11-17 05:24:24.404 321 14425.15 36.24 55948.53 88888.00 2021-11-17 05:24:25.904 321 14425.18 36.26 55948.47 88888.00 2021-11-17 05:24:25.404 321 14425.23 36.43 55948.47 88888.00 2021-11-17 05:24:26.904 321 14425.32 36.40 55948.43 88888.00 2021-11-17 05:24:26.404 321 14425.36 36.30 55948.36 88888.00 2021-11-17 05:24:26.904 321 14425.36 36.21 55948.35 88888.00 2021-11-17 05:24:27.404 321 14425.35 36.21 55948.29 88888.00 2021-11-17 05:24:27.904 321 14425.43 36.22 55948.28 88888.00 2021-11-17 05:24:28.404 321 14425.45 36.25 55948.26 88888.00 2021-11-17 05:24:28.904 321 14425.49 36.22 55948.19 88888.00 2021-11-17 05:24:29.404 321 14425.53 36.22 55948.16 88888.00 2021-11-17 05:24:30.904 321 14425.60 36.24 55948.06 88888.00 2021-11-17 05:24:30.404 321 14425.64 36.34 55947.98 88888.00 2021-11-17 05:24:30.904 321 14425.70 36.50 55947.83 88888.00 2021-11-17 05:24:31.404 321 14425.75 36.30 55947.64 88888.00 2021-11-17 05:24:32.904 321 14425.80 36.24 55947.58 88888.00 2021-11-17 05:24:32.404 321 14425.87 36.25 55947.51 88888.00 2021-11-17 05:24:32.904 321 14425.89 36.22 55947.44 88888.00 2021-11-17 05:24:33.404 321 14425.96 36.15 55947.36 88888.00 2021-11-17 05:24:34.904 321 14426.10 36.13 55947.16 88888.00 2021-11-17 05:24:34.404 321 14426.20 36.07 55946.97 88888.00 2021-11-17 05:24:34.904 321 14426.24 36.08 55946.86 88888.00 2021-11-17 05:24:35.404 321 14426.27 36.01 55946.77 88888.00 2021-11-17 05:24:36.904 321 14426.31 35.91 55946.60 88888.00 2021-11-17 05:24:36.404 321 14426.31 36.05 55946.52 88888.00 2021-11-17 05:24:36.904 321 14426.27 36.16 55946.54 88888.00 2021-11-17 05:24:37.404 321 14426.29 36.08 55946.39 88888.00 2021-11-17 05:24:38.904 321 14426.29 36.07 55946.27 88888.00 2021-11-17 05:24:38.404 321 14426.29 36.01 55946.20 88888.00 2021-11-17 05:24:39.904 321 14426.36 35.99 55946.05 88888.00 2021-11-17 05:24:39.404 321 14426.33 35.88 55945.98 88888.00 2021-11-17 05:24:39.904 321 14426.34 35.84 55945.87 88888.00 2021-11-17 05:24:40.404 321 14426.36 35.81 55945.77 88888.00 2021-11-17 05:24:40.904 321 14426.37 35.78 55945.61 88888.00 2021-11-17 05:24:41.404 321 14426.36 35.83 55945.51 88888.00 2021-11-17 05:24:42.904 321 14426.38 36.01 55945.46 88888.00 2021-11-17 05:24:42.405 321 14426.44 35.96 55945.35 88888.00 2021-11-17 05:24:43.905 321 14426.45 35.92 55945.32 88888.00 2021-11-17 05:24:43.405 321 14426.47 35.83 55945.28 88888.00 2021-11-17 05:24:43.905 321 14426.53 35.71 55945.28 88888.00 2021-11-17 05:24:44.405 321 14426.57 35.67 55945.20 88888.00 2021-11-17 05:24:45.905 321 14426.60 35.62 55945.15 88888.00 2021-11-17 05:24:45.405 321 14426.64 35.78 55945.07 88888.00 2021-11-17 05:24:46.905 321 14426.66 35.79 55945.02 88888.00 2021-11-17 05:24:46.405 321 14426.68 35.75 55945.00 88888.00 2021-11-17 05:24:46.905 321 14426.71 35.74 55944.96 88888.00 2021-11-17 05:24:47.405 321 14426.70 35.71 55944.91 88888.00 2021-11-17 05:24:47.905 321 14426.68 35.78 55944.88 88888.00 2021-11-17 05:24:48.405 321 14426.71 35.65 55944.82 88888.00 2021-11-17 05:24:48.905 321 14426.68 35.45 55944.83 88888.00 2021-11-17 05:24:49.405 321 14426.65 35.42 55944.81 88888.00 2021-11-17 05:24:50.905 321 14426.68 35.48 55944.71 88888.00 2021-11-17 05:24:50.405 321 14426.70 35.40 55944.67 88888.00 2021-11-17 05:24:50.905 321 14426.59 35.38 55944.71 88888.00 2021-11-17 05:24:51.405 321 14426.55 35.26 55944.71 88888.00 2021-11-17 05:24:51.905 321 14426.53 35.20 55944.65 88888.00 2021-11-17 05:24:52.405 321 14426.51 35.14 55944.64 88888.00 2021-11-17 05:24:52.905 321 14426.48 35.07 55944.60 88888.00 2021-11-17 05:24:53.405 321 14426.45 35.30 55944.56 88888.00 2021-11-17 05:24:54.905 321 14426.42 35.21 55944.56 88888.00 2021-11-17 05:24:54.405 321 14426.38 35.03 55944.56 88888.00 2021-11-17 05:24:54.905 321 14426.43 34.87 55944.58 88888.00 2021-11-17 05:24:55.405 321 14426.47 34.82 55944.67 88888.00 2021-11-17 05:24:55.905 321 14426.46 35.05 55944.70 88888.00 2021-11-17 05:24:56.405 321 14426.45 35.00 55944.76 88888.00 2021-11-17 05:24:57.905 321 14426.45 34.87 55944.77 88888.00 2021-11-17 05:24:57.405 321 14426.41 34.89 55944.69 88888.00 2021-11-17 05:24:57.905 321 14426.38 34.85 55944.73 88888.00 2021-11-17 05:24:58.405 321 14426.34 34.75 55944.77 88888.00 2021-11-17 05:24:59.905 321 14426.20 34.89 55944.80 88888.00 2021-11-17 05:24:59.405 321 14426.11 34.69 55944.76 88888.00 2021-11-17 05:25:00.905 321 14426.13 34.47 55944.74 88888.00 2021-11-17 05:25:00.405 321 14426.10 34.41 55944.71 88888.00 2021-11-17 05:25:00.905 321 14425.96 34.32 55944.63 88888.00 2021-11-17 05:25:01.405 321 14425.86 34.22 55944.58 88888.00 2021-11-17 05:25:01.905 321 14425.77 34.22 55944.52 88888.00 2021-11-17 05:25:02.405 321 14425.68 34.19 55944.44 88888.00 2021-11-17 05:25:03.905 321 14425.61 34.09 55944.34 88888.00 2021-11-17 05:25:03.405 321 14425.52 33.99 55944.25 88888.00 2021-11-17 05:25:03.905 321 14425.41 33.80 55944.09 88888.00 2021-11-17 05:25:04.405 321 14425.30 33.81 55943.99 88888.00 2021-11-17 05:25:04.905 321 14425.21 33.79 55943.87 88888.00 2021-11-17 05:25:05.405 321 14425.14 33.68 55943.85 88888.00 2021-11-17 05:25:05.905 321 14425.08 33.55 55943.73 88888.00 2021-11-17 05:25:06.405 321 14425.05 33.53 55943.61 88888.00 2021-11-17 05:25:07.905 321 14425.05 33.56 55943.54 88888.00 2021-11-17 05:25:07.405 321 14425.01 33.59 55943.52 88888.00 2021-11-17 05:25:07.905 321 14424.97 33.58 55943.50 88888.00 2021-11-17 05:25:08.405 321 14424.94 33.52 55943.46 88888.00 2021-11-17 05:25:08.905 321 14424.85 33.42 55943.45 88888.00 2021-11-17 05:25:09.405 321 14424.78 33.35 55943.41 88888.00 2021-11-17 05:25:10.905 321 14424.67 33.35 55943.45 88888.00 2021-11-17 05:25:10.405 321 14424.56 33.30 55943.38 88888.00 2021-11-17 05:25:11.905 321 14424.38 33.31 55943.34 88888.00 2021-11-17 05:25:11.405 321 14424.27 33.34 55943.29 88888.00 2021-11-17 05:25:11.905 321 14424.18 33.31 55943.23 88888.00 2021-11-17 05:25:12.405 321 14424.10 33.34 55943.15 88888.00 2021-11-17 05:25:12.905 321 14424.04 33.29 55943.12 88888.00 2021-11-17 05:25:14.905 321 14424.13 33.54 55943.05 88888.00 2021-11-17 05:25:14.405 321 14424.27 33.31 55943.05 88888.00 2021-11-17 05:25:14.905 321 14424.34 33.11 55943.05 88888.00 2021-11-17 05:25:15.405 321 14424.40 33.11 55943.08 88888.00 2021-11-17 05:25:16.905 321 14424.48 33.09 55943.14 88888.00 2021-11-17 05:25:16.405 321 14424.51 33.18 55943.22 88888.00 2021-11-17 05:25:17.905 321 14424.57 33.12 55943.28 88888.00 2021-11-17 05:25:17.405 321 14424.59 33.06 55943.34 88888.00 2021-11-17 05:25:17.905 321 14424.60 33.08 55943.40 88888.00 2021-11-17 05:25:18.405 321 14424.56 33.12 55943.56 88888.00 2021-11-17 05:25:18.905 321 14424.58 33.14 55943.61 88888.00 2021-11-17 05:25:19.405 321 14424.55 33.06 55943.67 88888.00 2021-11-17 05:25:19.905 321 14424.56 33.09 55943.71 88888.00 2021-11-17 05:25:20.405 321 14424.48 33.22 55943.79 88888.00 2021-11-17 05:25:21.905 321 14424.46 33.16 55943.93 88888.00 2021-11-17 05:25:21.405 321 14424.44 33.17 55943.96 88888.00 2021-11-17 05:25:22.905 321 14424.38 33.17 55944.06 88888.00 2021-11-17 05:25:22.406 321 14424.38 33.16 55944.12 88888.00 2021-11-17 05:25:22.906 321 14424.29 33.28 55944.24 88888.00 2021-11-17 05:25:24.406 321 14424.19 33.28 55944.61 88888.00 2021-11-17 05:25:25.906 321 14424.13 33.33 55944.81 88888.00 2021-11-17 05:25:25.406 321 14424.11 33.41 55944.90 88888.00 2021-11-17 05:25:26.906 321 14424.06 33.36 55945.01 88888.00 2021-11-17 05:25:26.406 321 14424.00 33.35 55945.19 88888.00 2021-11-17 05:25:26.906 321 14423.92 33.55 55945.39 88888.00 2021-11-17 05:25:27.406 321 14423.86 33.76 55945.56 88888.00 2021-11-17 05:25:27.906 321 14423.81 33.64 55945.66 88888.00 2021-11-17 05:25:28.406 321 14423.77 33.69 55945.79 88888.00 2021-11-17 05:25:28.906 321 14423.69 33.67 55945.83 88888.00 2021-11-17 05:25:29.406 321 14423.65 33.78 55945.87 88888.00 2021-11-17 05:25:30.906 321 14423.62 33.98 55945.99 88888.00 2021-11-17 05:25:30.406 321 14423.57 33.94 55946.11 88888.00 2021-11-17 05:25:31.906 321 14423.54 33.79 55946.19 88888.00 2021-11-17 05:25:31.406 321 14423.54 33.87 55946.28 88888.00 2021-11-17 05:25:31.906 321 14423.56 33.93 55946.39 88888.00 2021-11-17 05:25:32.406 321 14423.57 33.89 55946.51 88888.00 2021-11-17 05:25:32.906 321 14423.60 33.72 55946.56 88888.00 2021-11-17 05:25:33.406 321 14423.60 33.98 55946.54 88888.00 2021-11-17 05:25:34.906 321 14423.62 34.02 55946.58 88888.00 2021-11-17 05:25:34.406 321 14423.64 34.10 55946.64 88888.00 2021-11-17 05:25:34.906 321 14423.68 34.21 55946.70 88888.00 2021-11-17 05:25:35.406 321 14423.69 34.07 55946.77 88888.00 2021-11-17 05:25:35.906 321 14423.71 33.84 55946.78 88888.00 2021-11-17 05:25:36.406 321 14423.74 33.98 55946.75 88888.00 2021-11-17 05:25:37.906 321 14423.76 34.13 55946.79 88888.00 2021-11-17 05:25:37.406 321 14423.74 33.98 55946.76 88888.00 2021-11-17 05:25:37.906 321 14423.77 33.90 55946.71 88888.00 2021-11-17 05:25:38.406 321 14423.81 33.78 55946.74 88888.00 2021-11-17 05:25:38.906 321 14423.85 33.77 55946.74 88888.00 2021-11-17 05:25:39.406 321 14423.83 33.77 55946.68 88888.00 2021-11-17 05:25:39.906 321 14423.81 33.84 55946.69 88888.00 2021-11-17 05:25:40.406 321 14423.84 33.79 55946.66 88888.00 2021-11-17 05:25:40.906 321 14423.83 33.72 55946.70 88888.00 2021-11-17 05:25:41.406 321 14423.83 33.69 55946.60 88888.00 2021-11-17 05:25:42.906 321 14423.82 33.70 55946.46 88888.00 2021-11-17 05:25:42.406 321 14423.82 33.67 55946.48 88888.00 2021-11-17 05:25:43.906 321 14423.79 33.71 55946.48 88888.00 2021-11-17 05:25:43.906 321 14423.76 33.82 55946.38 88888.00 2021-11-17 05:25:44.406 321 14423.76 33.80 55946.39 88888.00 2021-11-17 05:25:45.906 321 14423.79 33.81 55946.42 88888.00 2021-11-17 05:25:45.406 321 14423.79 33.75 55946.37 88888.00 2021-11-17 05:25:45.906 321 14423.83 33.73 55946.36 88888.00 2021-11-17 05:25:46.406 321 14423.82 33.77 55946.38 88888.00 2021-11-17 05:25:46.906 321 14423.83 33.84 55946.34 88888.00 2021-11-17 05:25:47.406 321 14423.84 33.85 55946.34 88888.00 2021-11-17 05:25:48.906 321 14423.85 33.78 55946.40 88888.00 2021-11-17 05:25:48.406 321 14423.79 33.76 55946.41 88888.00 2021-11-17 05:25:48.906 321 14423.73 33.76 55946.41 88888.00 2021-11-17 05:25:49.406 321 14423.76 33.80 55946.38 88888.00 2021-11-17 05:25:49.906 321 14423.88 33.81 55946.37 88888.00 2021-11-17 05:25:50.406 321 14423.93 33.81 55946.30 88888.00 2021-11-17 05:25:51.906 321 14423.93 33.87 55946.26 88888.00 2021-11-17 05:25:51.406 321 14423.93 33.75 55946.24 88888.00 2021-11-17 05:25:52.906 321 14423.96 33.70 55946.18 88888.00 2021-11-17 05:25:52.406 321 14423.99 33.61 55946.10 88888.00 2021-11-17 05:25:53.906 321 14423.97 33.55 55946.00 88888.00 2021-11-17 05:25:53.406 321 14423.99 33.50 55945.90 88888.00 2021-11-17 05:25:53.906 321 14424.01 33.43 55945.81 88888.00 2021-11-17 05:25:54.406 321 14424.02 33.44 55945.65 88888.00 2021-11-17 05:25:55.906 321 14424.02 33.41 55945.48 88888.00 2021-11-17 05:25:55.406 321 14423.95 33.34 55945.37 88888.00 2021-11-17 05:25:56.906 321 14423.91 33.25 55945.30 88888.00 2021-11-17 05:25:56.406 321 14423.88 33.22 55945.27 88888.00 2021-11-17 05:25:56.906 321 14423.86 33.17 55945.16 88888.00 2021-11-17 05:25:57.406 321 14423.81 33.21 55944.99 88888.00 2021-11-17 05:25:58.906 321 14423.73 33.21 55944.92 88888.00 2021-11-17 05:25:58.406 321 14423.64 33.06 55945.01 88888.00 2021-11-17 05:25:59.906 321 14423.55 33.09 55945.00 88888.00 2021-11-17 05:25:59.406 321 14423.42 33.11 55944.88 88888.00 2021-11-17 05:25:59.906 321 14423.30 33.19 55944.77 88888.00 2021-11-17 05:26:00.406 321 14423.27 33.17 55944.72 88888.00 2021-11-17 05:26:01.906 321 14423.16 33.02 55944.74 88888.00 2021-11-17 05:26:02.906 321 14423.04 33.05 55944.92 88888.00 2021-11-17 05:26:02.406 321 14423.04 33.08 55945.05 88888.00 2021-11-17 05:26:02.906 321 14423.03 33.10 55945.12 88888.00 2021-11-17 05:26:03.406 321 14422.98 33.16 55945.12 88888.00 2021-11-17 05:26:04.906 321 14422.94 33.19 55945.18 88888.00 2021-11-17 05:26:04.406 321 14422.91 33.16 55945.25 88888.00 2021-11-17 05:26:05.906 321 14422.90 33.16 55945.32 88888.00 2021-11-17 05:26:05.406 321 14422.81 33.13 55945.42 88888.00 2021-11-17 05:26:05.906 321 14422.76 33.11 55945.48 88888.00 2021-11-17 05:26:06.406 321 14422.79 33.21 55945.58 88888.00 2021-11-17 05:26:07.906 321 14422.77 33.21 55945.66 88888.00 2021-11-17 05:26:07.406 321 14422.80 33.10 55945.71 88888.00 2021-11-17 05:26:07.906 321 14422.77 33.02 55945.79 88888.00 2021-11-17 05:26:08.406 321 14422.69 33.00 55945.80 88888.00 2021-11-17 05:26:09.906 321 14422.65 33.06 55945.75 88888.00 2021-11-17 05:26:09.406 321 14422.63 33.13 55945.81 88888.00 2021-11-17 05:26:10.906 321 14422.60 33.03 55945.76 88888.00 2021-11-17 05:26:10.407 321 14422.58 32.92 55945.79 88888.00 2021-11-17 05:26:10.907 321 14422.61 32.91 55945.81 88888.00 2021-11-17 05:26:11.407 321 14422.61 32.92 55945.81 88888.00 2021-11-17 05:26:11.907 321 14422.64 32.88 55945.74 88888.00 2021-11-17 05:26:12.407 321 14422.63 32.87 55945.72 88888.00 2021-11-17 05:26:13.907 321 14422.63 32.83 55945.77 88888.00 2021-11-17 05:26:13.407 321 14422.62 32.68 55945.74 88888.00 2021-11-17 05:26:14.907 321 14422.61 32.65 55945.72 88888.00 2021-11-17 05:26:14.407 321 14422.56 32.71 55945.73 88888.00 2021-11-17 05:26:14.907 321 14422.54 32.68 55945.73 88888.00 2021-11-17 05:26:15.407 321 14422.49 32.66 55945.77 88888.00 2021-11-17 05:26:15.907 321 14422.43 32.66 55945.75 88888.00 2021-11-17 05:26:16.407 321 14422.39 32.67 55945.68 88888.00 2021-11-17 05:26:17.907 321 14422.37 32.74 55945.65 88888.00 2021-11-17 05:26:17.407 321 14422.37 32.78 55945.61 88888.00 2021-11-17 05:26:18.907 321 14422.36 32.78 55945.56 88888.00 2021-11-17 05:26:18.407 321 14422.38 32.78 55945.53 88888.00 2021-11-17 05:26:19.907 321 14422.33 32.75 55945.48 88888.00 2021-11-17 05:26:19.407 321 14422.29 32.68 55945.53 88888.00 2021-11-17 05:26:19.907 321 14422.29 32.68 55945.48 88888.00 2021-11-17 05:26:20.407 321 14422.28 32.74 55945.51 88888.00 2021-11-17 05:26:21.907 321 14422.26 32.77 55945.56 88888.00 2021-11-17 05:26:21.407 321 14422.25 32.79 55945.61 88888.00 2021-11-17 05:26:22.907 321 14422.24 32.88 55945.62 88888.00 2021-11-17 05:26:22.407 321 14422.23 32.96 55945.62 88888.00 2021-11-17 05:26:22.907 321 14422.23 32.96 55945.52 88888.00 2021-11-17 05:26:23.407 321 14422.21 32.87 55945.46 88888.00 2021-11-17 05:26:24.907 321 14422.23 33.13 55945.43 88888.00 2021-11-17 05:26:24.407 321 14422.20 33.16 55945.40 88888.00 2021-11-17 05:26:25.907 321 14422.21 33.01 55945.40 88888.00 2021-11-17 05:26:25.407 321 14422.26 33.02 55945.34 88888.00 2021-11-17 05:26:25.907 321 14422.20 32.85 55945.39 88888.00 2021-11-17 05:26:26.407 321 14422.18 32.69 55945.40 88888.00 2021-11-17 05:26:27.907 321 14422.18 32.69 55945.36 88888.00 2021-11-17 05:26:27.407 321 14422.16 32.71 55945.29 88888.00 2021-11-17 05:26:27.907 321 14422.12 32.76 55945.28 88888.00 2021-11-17 05:26:28.407 321 14422.10 32.76 55945.25 88888.00 2021-11-17 05:26:29.907 321 14422.14 32.76 55945.25 88888.00 2021-11-17 05:26:29.407 321 14422.16 32.83 55945.26 88888.00 2021-11-17 05:26:29.907 321 14422.15 33.05 55945.27 88888.00 2021-11-17 05:26:30.407 321 14422.17 32.89 55945.28 88888.00 2021-11-17 05:26:31.907 321 14422.16 32.79 55945.28 88888.00 2021-11-17 05:26:31.407 321 14422.17 32.83 55945.26 88888.00 2021-11-17 05:26:32.907 321 14422.18 32.91 55945.28 88888.00 2021-11-17 05:26:32.407 321 14422.16 33.01 55945.35 88888.00 2021-11-17 05:26:32.907 321 14422.12 32.89 55945.44 88888.00 2021-11-17 05:26:33.407 321 14422.16 33.02 55945.47 88888.00 2021-11-17 05:26:33.907 321 14422.11 33.13 55945.47 88888.00 2021-11-17 05:26:34.407 321 14422.07 32.97 55945.53 88888.00 2021-11-17 05:26:35.407 321 14422.01 33.03 55945.42 88888.00 2021-11-17 05:26:36.907 321 14422.01 33.09 55945.37 88888.00 2021-11-17 05:26:36.407 321 14422.02 33.18 55945.29 88888.00 2021-11-17 05:26:36.907 321 14422.07 33.18 55945.25 88888.00 2021-11-17 05:26:37.407 321 14422.09 33.20 55945.25 88888.00 2021-11-17 05:26:38.907 321 14422.18 33.17 55945.30 88888.00 2021-11-17 05:26:38.407 321 14422.19 33.25 55945.35 88888.00 2021-11-17 05:26:38.907 321 14422.17 33.31 55945.28 88888.00 2021-11-17 05:26:39.407 321 14422.23 33.26 55945.36 88888.00 2021-11-17 05:26:39.907 321 14422.19 33.35 55945.42 88888.00 2021-11-17 05:26:40.407 321 14422.21 33.21 55945.39 88888.00 2021-11-17 05:26:41.907 321 14422.27 33.29 55945.42 88888.00 2021-11-17 05:26:41.407 321 14422.33 33.30 55945.36 88888.00 2021-11-17 05:26:41.907 321 14422.34 33.13 55945.37 88888.00 2021-11-17 05:26:42.407 321 14422.36 33.09 55945.37 88888.00 2021-11-17 05:26:43.907 321 14422.39 33.19 55945.32 88888.00 2021-11-17 05:26:43.407 321 14422.46 33.13 55945.25 88888.00 2021-11-17 05:26:44.907 321 14422.47 33.14 55945.20 88888.00 2021-11-17 05:26:44.407 321 14422.46 33.17 55945.18 88888.00 2021-11-17 05:26:45.907 321 14422.49 33.13 55945.20 88888.00 2021-11-17 05:26:45.407 321 14422.49 33.16 55945.21 88888.00 2021-11-17 05:26:45.907 321 14422.53 33.21 55945.24 88888.00 2021-11-17 05:26:46.407 321 14422.53 33.18 55945.26 88888.00 2021-11-17 05:26:46.907 321 14422.51 33.17 55945.27 88888.00 2021-11-17 05:26:47.407 321 14422.57 33.29 55945.27 88888.00 2021-11-17 05:26:48.907 321 14422.60 33.16 55945.28 88888.00 2021-11-17 05:26:48.407 321 14422.65 33.20 55945.33 88888.00 2021-11-17 05:26:49.907 321 14422.65 33.11 55945.30 88888.00 2021-11-17 05:26:49.407 321 14422.65 33.34 55945.35 88888.00 2021-11-17 05:26:49.907 321 14422.66 33.37 55945.43 88888.00 2021-11-17 05:26:50.407 321 14422.71 33.45 55945.47 88888.00 2021-11-17 05:26:51.908 321 14422.74 33.31 55945.49 88888.00 2021-11-17 05:26:51.408 321 14422.75 33.27 55945.52 88888.00 2021-11-17 05:26:52.908 321 14422.81 33.31 55945.58 88888.00 2021-11-17 05:26:52.408 321 14422.81 33.30 55945.64 88888.00 2021-11-17 05:26:53.908 321 14422.80 33.21 55945.68 88888.00 2021-11-17 05:26:53.408 321 14422.83 33.00 55945.75 88888.00 2021-11-17 05:26:53.908 321 14422.85 33.01 55945.86 88888.00 2021-11-17 05:26:54.408 321 14422.89 33.28 55945.94 88888.00 2021-11-17 05:26:55.408 321 14422.84 33.00 55946.15 88888.00 2021-11-17 05:26:56.908 321 14422.85 33.03 55946.24 88888.00 2021-11-17 05:26:56.408 321 14422.84 33.01 55946.31 88888.00 2021-11-17 05:26:57.908 321 14422.84 32.96 55946.37 88888.00 2021-11-17 05:26:57.408 321 14422.83 33.02 55946.45 88888.00 2021-11-17 05:26:58.908 321 14422.85 33.28 55946.48 88888.00 2021-11-17 05:26:58.408 321 14422.88 33.24 55946.57 88888.00 2021-11-17 05:26:59.908 321 14422.90 33.02 55946.67 88888.00 2021-11-17 05:26:59.408 321 14422.85 33.05 55946.83 88888.00 2021-11-17 05:27:00.908 321 14422.79 33.01 55946.92 88888.00 2021-11-17 05:27:00.408 321 14422.79 32.99 55946.97 88888.00 2021-11-17 05:27:01.908 321 14422.82 33.00 55947.02 88888.00 2021-11-17 05:27:01.408 321 14422.79 33.06 55947.18 88888.00 2021-11-17 05:27:01.908 321 14422.69 32.91 55947.31 88888.00 2021-11-17 05:27:02.408 321 14422.63 32.71 55947.33 88888.00 2021-11-17 05:27:03.908 321 14422.63 32.80 55947.34 88888.00 2021-11-17 05:27:03.408 321 14422.58 32.78 55947.41 88888.00 2021-11-17 05:27:03.908 321 14422.53 32.82 55947.48 88888.00 2021-11-17 05:27:04.408 321 14422.56 32.74 55947.48 88888.00 2021-11-17 05:27:05.408 321 14422.51 32.59 55947.59 88888.00 2021-11-17 05:27:06.908 321 14422.51 32.51 55947.61 88888.00 2021-11-17 05:27:06.408 321 14422.45 32.41 55947.73 88888.00 2021-11-17 05:27:06.908 321 14422.43 32.31 55947.79 88888.00 2021-11-17 05:27:07.408 321 14422.36 32.34 55947.72 88888.00 2021-11-17 05:27:07.908 321 14422.30 32.27 55947.79 88888.00 2021-11-17 05:27:08.408 321 14422.26 32.26 55947.81 88888.00 2021-11-17 05:27:09.908 321 14422.20 32.45 55947.83 88888.00 2021-11-17 05:27:09.408 321 14422.12 32.50 55947.81 88888.00 2021-11-17 05:27:09.908 321 14422.11 32.27 55947.72 88888.00 2021-11-17 05:27:10.408 321 14422.04 32.17 55947.80 88888.00 2021-11-17 05:27:10.908 321 14421.98 32.15 55947.76 88888.00 2021-11-17 05:27:11.408 321 14421.93 32.21 55947.77 88888.00 2021-11-17 05:27:12.908 321 14421.86 32.26 55947.80 88888.00 2021-11-17 05:27:12.408 321 14421.82 32.25 55947.79 88888.00 2021-11-17 05:27:12.908 321 14421.75 31.99 55947.81 88888.00 2021-11-17 05:27:13.408 321 14421.73 31.98 55947.82 88888.00 2021-11-17 05:27:13.908 321 14421.69 32.08 55947.91 88888.00 2021-11-17 05:27:14.408 321 14421.64 32.08 55947.93 88888.00 2021-11-17 05:27:15.908 321 14421.62 31.97 55947.97 88888.00 2021-11-17 05:27:15.408 321 14421.62 31.85 55947.92 88888.00 2021-11-17 05:27:16.908 321 14421.59 31.91 55947.98 88888.00 2021-11-17 05:27:16.408 321 14421.58 31.87 55948.01 88888.00 2021-11-17 05:27:16.908 321 14421.58 32.11 55948.08 88888.00 2021-11-17 05:27:17.408 321 14421.56 32.21 55948.15 88888.00 2021-11-17 05:27:18.908 321 14421.49 32.01 55948.25 88888.00 2021-11-17 05:27:18.408 321 14421.49 32.01 55948.29 88888.00 2021-11-17 05:27:19.908 321 14421.43 32.24 55948.32 88888.00 2021-11-17 05:27:19.408 321 14421.41 32.18 55948.35 88888.00 2021-11-17 05:27:20.908 321 14421.41 32.16 55948.37 88888.00 2021-11-17 05:27:20.408 321 14421.34 32.10 55948.46 88888.00 2021-11-17 05:27:21.908 321 14421.34 32.17 55948.54 88888.00 2021-11-17 05:27:21.408 321 14421.35 32.26 55948.55 88888.00 2021-11-17 05:27:22.908 321 14421.41 32.37 55948.67 88888.00 2021-11-17 05:27:22.408 321 14421.42 32.24 55948.75 88888.00 2021-11-17 05:27:22.908 321 14421.42 32.12 55948.82 88888.00 2021-11-17 05:27:23.408 321 14421.47 32.24 55948.94 88888.00 2021-11-17 05:27:24.908 321 14421.51 32.52 55948.93 88888.00 2021-11-17 05:27:24.408 321 14421.51 32.43 55948.93 88888.00 2021-11-17 05:27:25.908 321 14421.52 32.33 55948.99 88888.00 2021-11-17 05:27:25.408 321 14421.55 32.43 55949.04 88888.00 2021-11-17 05:27:26.908 321 14421.62 32.53 55949.21 88888.00 2021-11-17 05:27:26.408 321 14421.68 32.46 55949.41 88888.00 2021-11-17 05:27:26.908 321 14421.73 32.40 55949.50 88888.00 2021-11-17 05:27:27.408 321 14421.74 32.43 55949.60 88888.00 2021-11-17 05:27:28.908 321 14421.80 32.57 55949.76 88888.00 2021-11-17 05:27:28.408 321 14421.86 32.70 55949.93 88888.00 2021-11-17 05:27:28.908 321 14421.88 32.74 55950.02 88888.00 2021-11-17 05:27:29.408 321 14421.93 32.82 55950.16 88888.00 2021-11-17 05:27:29.908 321 14422.04 32.87 55950.27 88888.00 2021-11-17 05:27:30.408 321 14422.08 32.93 55950.36 88888.00 2021-11-17 05:27:31.908 321 14422.16 32.95 55950.49 88888.00 2021-11-17 05:27:31.408 321 14422.23 33.13 55950.58 88888.00 2021-11-17 05:27:32.908 321 14422.28 33.22 55950.70 88888.00 2021-11-17 05:27:32.409 321 14422.35 33.35 55950.80 88888.00 2021-11-17 05:27:33.909 321 14422.47 33.37 55950.89 88888.00 2021-11-17 05:27:33.409 321 14422.57 33.33 55950.91 88888.00 2021-11-17 05:27:34.909 321 14422.66 33.37 55951.07 88888.00 2021-11-17 05:27:34.409 321 14422.71 33.39 55951.20 88888.00 2021-11-17 05:27:35.909 321 14422.77 33.46 55951.23 88888.00 2021-11-17 05:27:35.409 321 14422.86 33.71 55951.27 88888.00 2021-11-17 05:27:35.909 321 14422.90 33.72 55951.35 88888.00 2021-11-17 05:27:36.409 321 14422.98 33.70 55951.47 88888.00 2021-11-17 05:27:37.909 321 14423.08 33.64 55951.52 88888.00 2021-11-17 05:27:37.409 321 14423.17 33.61 55951.57 88888.00 2021-11-17 05:27:37.909 321 14423.29 33.69 55951.58 88888.00 2021-11-17 05:27:38.409 321 14423.37 33.85 55951.63 88888.00 2021-11-17 05:27:39.909 321 14423.47 34.06 55951.68 88888.00 2021-11-17 05:27:39.409 321 14423.53 34.02 55951.66 88888.00 2021-11-17 05:27:40.909 321 14423.63 33.92 55951.70 88888.00 2021-11-17 05:27:40.409 321 14423.68 34.10 55951.72 88888.00 2021-11-17 05:27:40.909 321 14423.78 34.15 55951.74 88888.00 2021-11-17 05:27:41.409 321 14423.86 34.10 55951.72 88888.00 2021-11-17 05:27:41.909 321 14423.94 34.06 55951.74 88888.00 2021-11-17 05:27:42.409 321 14424.05 34.14 55951.75 88888.00 2021-11-17 05:27:43.909 321 14424.11 34.31 55951.80 88888.00 2021-11-17 05:27:43.409 321 14424.19 34.32 55951.81 88888.00 2021-11-17 05:27:43.909 321 14424.28 34.27 55951.82 88888.00 2021-11-17 05:27:44.409 321 14424.37 34.19 55951.87 88888.00 2021-11-17 05:27:45.909 321 14424.48 34.15 55951.85 88888.00 2021-11-17 05:27:45.409 321 14424.59 34.32 55951.90 88888.00 2021-11-17 05:27:46.909 321 14424.65 34.57 55951.94 88888.00 2021-11-17 05:27:46.409 321 14424.74 34.55 55951.99 88888.00 2021-11-17 05:27:46.909 321 14424.76 34.43 55951.99 88888.00 2021-11-17 05:27:47.409 321 14424.87 34.28 55951.95 88888.00 2021-11-17 05:27:48.909 321 14424.92 34.46 55951.91 88888.00 2021-11-17 05:27:48.409 321 14424.98 34.63 55951.87 88888.00 2021-11-17 05:27:49.909 321 14425.06 34.44 55951.83 88888.00 2021-11-17 05:27:49.409 321 14425.08 34.43 55951.86 88888.00 2021-11-17 05:27:50.909 321 14425.16 34.64 55951.89 88888.00 2021-11-17 05:27:50.409 321 14425.18 34.54 55951.90 88888.00 2021-11-17 05:27:51.909 321 14425.30 34.44 55951.93 88888.00 2021-11-17 05:27:51.409 321 14425.29 34.56 55951.95 88888.00 2021-11-17 05:27:52.909 321 14425.32 34.77 55951.93 88888.00 2021-11-17 05:27:52.409 321 14425.39 34.51 55951.89 88888.00 2021-11-17 05:27:52.909 321 14425.42 34.39 55951.87 88888.00 2021-11-17 05:27:53.409 321 14425.42 34.49 55951.90 88888.00 2021-11-17 05:27:54.909 321 14425.46 34.39 55951.96 88888.00 2021-11-17 05:27:54.409 321 14425.48 34.35 55951.95 88888.00 2021-11-17 05:27:55.909 321 14425.48 34.47 55951.98 88888.00 2021-11-17 05:27:55.409 321 14425.54 34.55 55951.98 88888.00 2021-11-17 05:27:55.909 321 14425.52 34.52 55952.04 88888.00 2021-11-17 05:27:56.409 321 14425.54 34.43 55952.08 88888.00 2021-11-17 05:27:57.909 321 14425.54 34.49 55952.18 88888.00 2021-11-17 05:27:57.409 321 14425.53 34.51 55952.22 88888.00 2021-11-17 05:27:58.909 321 14425.57 34.49 55952.31 88888.00 2021-11-17 05:27:58.409 321 14425.58 34.62 55952.36 88888.00 2021-11-17 05:27:58.909 321 14425.58 34.54 55952.41 88888.00 2021-11-17 05:27:59.409 321 14425.58 34.43 55952.52 88888.00 2021-11-17 05:28:00.909 321 14425.58 34.44 55952.51 88888.00 2021-11-17 05:28:00.409 321 14425.51 34.45 55952.56 88888.00 2021-11-17 05:28:01.909 321 14425.46 34.43 55952.62 88888.00 2021-11-17 05:28:01.409 321 14425.43 34.57 55952.70 88888.00 2021-11-17 05:28:02.909 321 14425.40 34.51 55952.70 88888.00 2021-11-17 05:28:02.409 321 14425.41 34.58 55952.71 88888.00 2021-11-17 05:28:02.909 321 14425.33 34.62 55952.77 88888.00 2021-11-17 05:28:03.409 321 14425.26 34.61 55952.78 88888.00 2021-11-17 05:28:04.909 321 14425.22 34.41 55952.80 88888.00 2021-11-17 05:28:04.409 321 14425.14 34.31 55952.84 88888.00 2021-11-17 05:28:05.909 321 14425.10 34.27 55952.95 88888.00 2021-11-17 05:28:05.409 321 14425.01 34.30 55952.96 88888.00 2021-11-17 05:28:05.909 321 14424.90 34.20 55952.97 88888.00 2021-11-17 05:28:06.409 321 14424.81 34.23 55952.99 88888.00 2021-11-17 05:28:07.909 321 14424.69 34.32 55952.98 88888.00 2021-11-17 05:28:07.409 321 14424.60 34.11 55953.02 88888.00 2021-11-17 05:28:07.909 321 14424.48 34.11 55953.01 88888.00 2021-11-17 05:28:08.409 321 14424.40 34.28 55952.99 88888.00 2021-11-17 05:28:09.909 321 14424.28 34.15 55952.96 88888.00 2021-11-17 05:28:09.410 321 14424.12 33.96 55952.94 88888.00 2021-11-17 05:28:10.910 321 14423.95 33.90 55952.96 88888.00 2021-11-17 05:28:10.410 321 14423.81 33.96 55952.89 88888.00 2021-11-17 05:28:10.910 321 14423.67 33.90 55952.85 88888.00 2021-11-17 05:28:11.410 321 14423.51 33.88 55952.79 88888.00 2021-11-17 05:28:12.910 321 14423.39 33.82 55952.76 88888.00 2021-11-17 05:28:12.410 321 14423.25 33.79 55952.75 88888.00 2021-11-17 05:28:13.910 321 14423.09 33.75 55952.71 88888.00 2021-11-17 05:28:13.410 321 14422.93 33.68 55952.62 88888.00 2021-11-17 05:28:14.910 321 14422.79 33.76 55952.51 88888.00 2021-11-17 05:28:14.410 321 14422.67 33.70 55952.45 88888.00 2021-11-17 05:28:15.910 321 14422.54 33.51 55952.37 88888.00 2021-11-17 05:28:15.410 321 14422.38 33.46 55952.31 88888.00 2021-11-17 05:28:16.910 321 14422.27 33.50 55952.28 88888.00 2021-11-17 05:28:16.410 321 14422.12 33.44 55952.26 88888.00 2021-11-17 05:28:17.910 321 14422.00 33.33 55952.21 88888.00 2021-11-17 05:28:17.410 321 14421.93 33.38 55952.17 88888.00 2021-11-17 05:28:18.910 321 14421.89 33.41 55952.10 88888.00 2021-11-17 05:28:18.410 321 14421.77 33.33 55952.07 88888.00 2021-11-17 05:28:19.910 321 14421.68 33.20 55952.03 88888.00 2021-11-17 05:28:19.410 321 14421.62 33.16 55952.07 88888.00 2021-11-17 05:28:20.910 321 14421.54 33.16 55952.09 88888.00 2021-11-17 05:28:20.410 321 14421.50 33.19 55952.09 88888.00 2021-11-17 05:28:21.910 321 14421.37 33.14 55952.10 88888.00 2021-11-17 05:28:21.410 321 14421.30 33.20 55952.11 88888.00 2021-11-17 05:28:22.910 321 14421.22 33.11 55952.08 88888.00 2021-11-17 05:28:22.410 321 14421.17 33.13 55952.03 88888.00 2021-11-17 05:28:22.910 321 14421.16 33.16 55951.98 88888.00 2021-11-17 05:28:23.410 321 14421.10 33.14 55951.93 88888.00 2021-11-17 05:28:24.910 321 14421.07 33.14 55951.89 88888.00 2021-11-17 05:28:24.410 321 14421.00 33.19 55951.94 88888.00 2021-11-17 05:28:24.910 321 14420.97 33.16 55951.95 88888.00 2021-11-17 05:28:25.410 321 14420.94 33.16 55951.91 88888.00 2021-11-17 05:28:26.910 321 14420.89 33.16 55951.87 88888.00 2021-11-17 05:28:27.910 321 14420.84 33.14 55951.87 88888.00 2021-11-17 05:28:27.410 321 14420.79 33.11 55951.83 88888.00 2021-11-17 05:28:28.910 321 14420.75 33.12 55951.79 88888.00 2021-11-17 05:28:28.410 321 14420.77 33.27 55951.73 88888.00 2021-11-17 05:28:28.910 321 14420.73 33.25 55951.70 88888.00 2021-11-17 05:28:29.410 321 14420.70 33.04 55951.64 88888.00 2021-11-17 05:28:30.910 321 14420.69 32.95 55951.64 88888.00 2021-11-17 05:28:30.410 321 14420.66 32.94 55951.64 88888.00 2021-11-17 05:28:31.910 321 14420.63 32.95 55951.61 88888.00 2021-11-17 05:28:31.410 321 14420.61 32.88 55951.53 88888.00 2021-11-17 05:28:31.910 321 14420.59 32.88 55951.42 88888.00 2021-11-17 05:28:32.410 321 14420.59 32.95 55951.35 88888.00 2021-11-17 05:28:33.910 321 14420.58 33.00 55951.27 88888.00 2021-11-17 05:28:33.410 321 14420.58 33.01 55951.19 88888.00 2021-11-17 05:28:33.910 321 14420.57 32.97 55951.15 88888.00 2021-11-17 05:28:35.910 321 14420.52 33.02 55950.99 88888.00 2021-11-17 05:28:35.410 321 14420.51 33.16 55950.91 88888.00 2021-11-17 05:28:36.910 321 14420.51 33.18 55950.79 88888.00 2021-11-17 05:28:36.410 321 14420.57 33.09 55950.62 88888.00 2021-11-17 05:28:36.910 321 14420.56 33.13 55950.51 88888.00 2021-11-17 05:28:37.410 321 14420.54 33.16 55950.44 88888.00 2021-11-17 05:28:38.910 321 14420.56 33.14 55950.26 88888.00 2021-11-17 05:28:38.410 321 14420.57 33.17 55950.05 88888.00 2021-11-17 05:28:38.910 321 14420.62 33.21 55949.96 88888.00 2021-11-17 05:28:39.410 321 14420.65 33.37 55949.88 88888.00 2021-11-17 05:28:40.910 321 14420.65 33.42 55949.80 88888.00 2021-11-17 05:28:40.410 321 14420.70 33.35 55949.76 88888.00 2021-11-17 05:28:41.910 321 14420.76 33.34 55949.65 88888.00 2021-11-17 05:28:41.410 321 14420.77 33.26 55949.52 88888.00 2021-11-17 05:28:42.910 321 14420.78 33.26 55949.36 88888.00 2021-11-17 05:28:42.410 321 14420.86 33.18 55949.22 88888.00 2021-11-17 05:28:43.910 321 14420.94 33.34 55949.18 88888.00 2021-11-17 05:28:43.410 321 14420.99 33.45 55949.11 88888.00 2021-11-17 05:28:43.910 321 14421.05 33.50 55949.08 88888.00 2021-11-17 05:28:44.410 321 14421.09 33.38 55949.03 88888.00 2021-11-17 05:28:45.910 321 14421.16 33.41 55949.00 88888.00 2021-11-17 05:28:45.410 321 14421.23 33.52 55948.93 88888.00 2021-11-17 05:28:46.910 321 14421.28 33.62 55948.91 88888.00 2021-11-17 05:28:46.410 321 14421.35 33.82 55948.89 88888.00 2021-11-17 05:28:46.910 321 14421.43 33.71 55948.81 88888.00 2021-11-17 05:28:47.410 321 14421.47 33.63 55948.74 88888.00 2021-11-17 05:28:48.910 321 14421.55 33.58 55948.72 88888.00 2021-11-17 05:28:48.410 321 14421.63 33.53 55948.62 88888.00 2021-11-17 05:28:49.910 321 14421.68 33.62 55948.53 88888.00 2021-11-17 05:28:49.410 321 14421.74 33.60 55948.51 88888.00 2021-11-17 05:28:50.910 321 14421.87 33.50 55948.48 88888.00 2021-11-17 05:28:50.410 321 14421.99 33.50 55948.37 88888.00 2021-11-17 05:28:51.910 321 14422.06 33.54 55948.32 88888.00 2021-11-17 05:28:51.411 321 14422.11 33.59 55948.23 88888.00 2021-11-17 05:28:51.911 321 14422.15 33.58 55948.21 88888.00 2021-11-17 05:28:52.411 321 14422.21 33.63 55948.15 88888.00 2021-11-17 05:28:53.911 321 14422.35 33.70 55948.10 88888.00 2021-11-17 05:28:53.411 321 14422.42 33.70 55948.08 88888.00 2021-11-17 05:28:53.911 321 14422.53 33.65 55947.97 88888.00 2021-11-17 05:28:54.411 321 14422.60 33.69 55947.99 88888.00 2021-11-17 05:28:55.911 321 14422.67 33.72 55947.95 88888.00 2021-11-17 05:28:55.411 321 14422.73 33.69 55947.93 88888.00 2021-11-17 05:28:56.911 321 14422.76 33.77 55948.04 88888.00 2021-11-17 05:28:56.411 321 14422.82 33.79 55947.96 88888.00 2021-11-17 05:28:57.911 321 14422.84 33.78 55947.97 88888.00 2021-11-17 05:28:57.411 321 14422.84 33.94 55948.04 88888.00 2021-11-17 05:28:57.911 321 14422.90 34.06 55947.93 88888.00 2021-11-17 05:28:58.411 321 14422.97 33.82 55947.86 88888.00 2021-11-17 05:28:59.911 321 14422.97 33.82 55947.91 88888.00 2021-11-17 05:28:59.411 321 14423.02 33.81 55947.89 88888.00 2021-11-17 05:29:00.911 321 14423.08 33.79 55947.86 88888.00 2021-11-17 05:29:00.411 321 14423.10 33.81 55947.90 88888.00 2021-11-17 05:29:01.911 321 14423.11 33.78 55947.93 88888.00 2021-11-17 05:29:01.411 321 14423.22 33.84 55947.95 88888.00 2021-11-17 05:29:02.911 321 14423.27 33.80 55948.02 88888.00 2021-11-17 05:29:02.411 321 14423.27 33.81 55948.06 88888.00 2021-11-17 05:29:03.911 321 14423.35 33.80 55948.01 88888.00 2021-11-17 05:29:03.411 321 14423.40 33.75 55947.98 88888.00 2021-11-17 05:29:04.911 321 14423.38 33.71 55948.10 88888.00 2021-11-17 05:29:04.411 321 14423.39 33.70 55948.11 88888.00 2021-11-17 05:29:04.911 321 14423.45 33.64 55948.06 88888.00 2021-11-17 05:29:05.411 321 14423.49 33.65 55948.08 88888.00 2021-11-17 05:29:06.911 321 14423.44 33.65 55948.18 88888.00 2021-11-17 05:29:06.411 321 14423.42 33.64 55948.23 88888.00 2021-11-17 05:29:07.911 321 14423.45 33.62 55948.19 88888.00 2021-11-17 05:29:07.411 321 14423.45 33.61 55948.26 88888.00 2021-11-17 05:29:08.911 321 14423.42 33.50 55948.30 88888.00 2021-11-17 05:29:08.411 321 14423.42 33.56 55948.28 88888.00 2021-11-17 05:29:09.911 321 14423.40 33.59 55948.38 88888.00 2021-11-17 05:29:09.411 321 14423.31 33.53 55948.46 88888.00 2021-11-17 05:29:10.911 321 14423.35 33.48 55948.44 88888.00 2021-11-17 05:29:10.411 321 14423.32 33.44 55948.51 88888.00 2021-11-17 05:29:10.911 321 14423.29 33.41 55948.61 88888.00 2021-11-17 05:29:11.411 321 14423.31 33.29 55948.65 88888.00 2021-11-17 05:29:12.911 321 14423.31 33.33 55948.82 88888.00 2021-11-17 05:29:12.411 321 14423.27 33.36 55948.81 88888.00 2021-11-17 05:29:13.911 321 14423.21 33.34 55948.84 88888.00 2021-11-17 05:29:13.411 321 14423.16 33.36 55948.98 88888.00 2021-11-17 05:29:14.911 321 14423.20 33.33 55949.03 88888.00 2021-11-17 05:29:14.411 321 14423.17 33.20 55949.13 88888.00 2021-11-17 05:29:15.911 321 14423.14 33.24 55949.18 88888.00 2021-11-17 05:29:15.411 321 14423.08 33.14 55949.30 88888.00 2021-11-17 05:29:15.911 321 14423.08 33.12 55949.39 88888.00 2021-11-17 05:29:16.411 321 14422.99 33.06 55949.52 88888.00 2021-11-17 05:29:17.911 321 14422.92 33.01 55949.59 88888.00 2021-11-17 05:29:17.411 321 14422.89 33.09 55949.74 88888.00 2021-11-17 05:29:18.911 321 14422.83 33.11 55949.80 88888.00 2021-11-17 05:29:18.411 321 14422.76 33.16 55949.93 88888.00 2021-11-17 05:29:19.911 321 14422.72 33.10 55950.11 88888.00 2021-11-17 05:29:19.411 321 14422.65 33.06 55950.27 88888.00 2021-11-17 05:29:20.911 321 14422.61 33.00 55950.37 88888.00 2021-11-17 05:29:20.411 321 14422.54 33.11 55950.48 88888.00 2021-11-17 05:29:21.911 321 14422.47 33.14 55950.59 88888.00 2021-11-17 05:29:21.411 321 14422.42 33.06 55950.78 88888.00 2021-11-17 05:29:22.911 321 14422.36 33.19 55950.99 88888.00 2021-11-17 05:29:22.411 321 14422.30 33.24 55951.10 88888.00 2021-11-17 05:29:23.911 321 14422.20 33.18 55951.19 88888.00 2021-11-17 05:29:23.411 321 14422.10 33.24 55951.29 88888.00 2021-11-17 05:29:24.911 321 14422.05 33.19 55951.39 88888.00 2021-11-17 05:29:24.411 321 14422.00 33.24 55951.55 88888.00 2021-11-17 05:29:25.911 321 14421.90 33.28 55951.63 88888.00 2021-11-17 05:29:25.411 321 14421.81 33.17 55951.76 88888.00 2021-11-17 05:29:26.911 321 14421.73 33.16 55951.96 88888.00 2021-11-17 05:29:26.411 321 14421.65 33.16 55952.08 88888.00 2021-11-17 05:29:26.911 321 14421.58 33.17 55952.14 88888.00 2021-11-17 05:29:27.411 321 14421.49 33.20 55952.24 88888.00 2021-11-17 05:29:28.411 321 14421.27 33.13 55952.47 88888.00 2021-11-17 05:29:29.911 321 14421.18 33.14 55952.57 88888.00 2021-11-17 05:29:29.411 321 14421.07 33.19 55952.57 88888.00 2021-11-17 05:29:30.911 321 14420.95 33.18 55952.73 88888.00 2021-11-17 05:29:30.411 321 14420.86 33.17 55952.87 88888.00 2021-11-17 05:29:31.911 321 14420.77 33.14 55952.92 88888.00 2021-11-17 05:29:31.411 321 14420.63 33.14 55952.93 88888.00 2021-11-17 05:29:32.911 321 14420.53 33.19 55953.01 88888.00 2021-11-17 05:29:32.411 321 14420.40 33.24 55953.10 88888.00 2021-11-17 05:29:33.911 321 14420.30 33.24 55953.07 88888.00 2021-11-17 05:29:33.412 321 14420.21 33.20 55953.05 88888.00 2021-11-17 05:29:34.912 321 14420.12 33.19 55953.04 88888.00 2021-11-17 05:29:34.412 321 14420.04 33.24 55953.08 88888.00 2021-11-17 05:29:34.912 321 14419.97 33.24 55953.08 88888.00 2021-11-17 05:29:35.412 321 14419.85 33.20 55953.14 88888.00 2021-11-17 05:29:36.912 321 14419.74 33.12 55953.15 88888.00 2021-11-17 05:29:36.412 321 14419.67 33.13 55953.15 88888.00 2021-11-17 05:29:36.912 321 14419.59 33.13 55953.13 88888.00 2021-11-17 05:29:37.412 321 14419.52 33.18 55953.12 88888.00 2021-11-17 05:29:38.412 321 14419.43 33.16 55953.15 88888.00 2021-11-17 05:29:39.912 321 14419.41 33.16 55953.17 88888.00 2021-11-17 05:29:39.412 321 14419.40 33.17 55953.13 88888.00 2021-11-17 05:29:40.912 321 14419.36 33.21 55953.08 88888.00 2021-11-17 05:29:40.412 321 14419.29 33.24 55952.98 88888.00 2021-11-17 05:29:41.912 321 14419.22 33.25 55952.92 88888.00 2021-11-17 05:29:41.412 321 14419.19 33.21 55952.86 88888.00 2021-11-17 05:29:42.912 321 14419.21 33.19 55952.86 88888.00 2021-11-17 05:29:42.412 321 14419.19 33.26 55952.84 88888.00 2021-11-17 05:29:43.912 321 14419.19 33.35 55952.74 88888.00 2021-11-17 05:29:43.412 321 14419.20 33.33 55952.70 88888.00 2021-11-17 05:29:44.912 321 14419.27 33.42 55952.66 88888.00 2021-11-17 05:29:44.412 321 14419.31 33.46 55952.61 88888.00 2021-11-17 05:29:45.912 321 14419.37 33.42 55952.55 88888.00 2021-11-17 05:29:45.412 321 14419.42 33.51 55952.46 88888.00 2021-11-17 05:29:46.912 321 14419.48 33.53 55952.33 88888.00 2021-11-17 05:29:46.412 321 14419.49 33.61 55952.24 88888.00 2021-11-17 05:29:47.912 321 14419.51 33.63 55952.17 88888.00 2021-11-17 05:29:47.412 321 14419.54 33.54 55952.15 88888.00 2021-11-17 05:29:48.912 321 14419.58 33.53 55952.11 88888.00 2021-11-17 05:29:48.412 321 14419.59 33.56 55952.03 88888.00 2021-11-17 05:29:49.912 321 14419.61 33.62 55951.95 88888.00 2021-11-17 05:29:49.412 321 14419.63 33.67 55951.84 88888.00 2021-11-17 05:29:50.912 321 14419.64 33.73 55951.77 88888.00 2021-11-17 05:29:50.412 321 14419.65 33.69 55951.72 88888.00 2021-11-17 05:29:51.912 321 14419.65 33.70 55951.55 88888.00 2021-11-17 05:29:51.412 321 14419.70 33.71 55951.44 88888.00 2021-11-17 05:29:52.912 321 14419.73 33.72 55951.38 88888.00 2021-11-17 05:29:52.412 321 14419.72 33.71 55951.30 88888.00 2021-11-17 05:29:53.912 321 14419.73 33.81 55951.16 88888.00 2021-11-17 05:29:53.412 321 14419.75 33.79 55951.02 88888.00 2021-11-17 05:29:54.912 321 14419.78 33.77 55950.92 88888.00 2021-11-17 05:29:54.412 321 14419.76 33.79 55950.81 88888.00 2021-11-17 05:29:55.912 321 14419.79 33.77 55950.71 88888.00 2021-11-17 05:29:55.412 321 14419.83 33.73 55950.55 88888.00 2021-11-17 05:29:56.912 321 14419.82 33.77 55950.45 88888.00 2021-11-17 05:29:56.412 321 14419.84 33.80 55950.39 88888.00 2021-11-17 05:29:57.912 321 14419.87 33.89 55950.25 88888.00 2021-11-17 05:29:57.412 321 14419.87 33.88 55950.10 88888.00 2021-11-17 05:29:58.412 321 14419.84 33.79 55949.90 88888.00 2021-11-17 05:29:59.912 321 14419.86 33.71 55949.83 88888.00 2021-11-17 05:29:59.412 321 14419.97 33.72 55949.73 88888.00 2021-11-17 05:30:00.912 321 14420.00 33.82 55949.60 88888.00 2021-11-17 05:30:00.412 321 14419.97 33.81 55949.56 88888.00 2021-11-17 05:30:00.912 321 14419.98 33.77 55949.46 88888.00 2021-11-17 05:30:01.412 321 14419.96 33.78 55949.33 88888.00 2021-11-17 05:30:02.912 321 14419.89 33.79 55949.27 88888.00 2021-11-17 05:30:02.412 321 14419.85 33.80 55949.19 88888.00 2021-11-17 05:30:03.912 321 14419.89 33.78 55949.04 88888.00 2021-11-17 05:30:03.412 321 14419.93 33.75 55948.93 88888.00 2021-11-17 05:30:04.912 321 14419.89 33.77 55948.89 88888.00 2021-11-17 05:30:04.412 321 14419.89 33.75 55948.72 88888.00 2021-11-17 05:30:05.912 321 14419.89 33.64 55948.54 88888.00 2021-11-17 05:30:05.412 321 14419.89 33.72 55948.40 88888.00 2021-11-17 05:30:06.912 321 14419.89 33.86 55948.29 88888.00 2021-11-17 05:30:06.412 321 14419.85 33.88 55948.16 88888.00 2021-11-17 05:30:07.912 321 14419.91 33.80 55948.12 88888.00 2021-11-17 05:30:07.412 321 14419.96 33.79 55948.08 88888.00 2021-11-17 05:30:08.912 321 14419.93 33.70 55947.89 88888.00 2021-11-17 05:30:08.412 321 14419.92 33.71 55947.77 88888.00 2021-11-17 05:30:09.912 321 14419.92 33.80 55947.68 88888.00 2021-11-17 05:30:09.412 321 14419.93 33.73 55947.60 88888.00 2021-11-17 05:30:09.912 321 14419.94 33.78 55947.51 88888.00 2021-11-17 05:30:10.412 321 14419.93 33.69 55947.42 88888.00 2021-11-17 05:30:11.912 321 14419.89 33.67 55947.33 88888.00 2021-11-17 05:30:11.412 321 14419.88 33.68 55947.30 88888.00 2021-11-17 05:30:12.912 321 14419.89 33.61 55947.27 88888.00 2021-11-17 05:30:12.412 321 14419.89 33.50 55947.20 88888.00 2021-11-17 05:30:12.912 321 14419.85 33.46 55947.05 88888.00 2021-11-17 05:30:13.412 321 14419.83 33.41 55946.93 88888.00 2021-11-17 05:30:14.912 321 14419.83 33.46 55946.84 88888.00 2021-11-17 05:30:14.412 321 14419.79 33.36 55946.83 88888.00 2021-11-17 05:30:15.912 321 14419.84 33.41 55946.79 88888.00 2021-11-17 05:30:15.412 321 14419.82 33.28 55946.78 88888.00 2021-11-17 05:30:16.912 321 14419.80 33.21 55946.76 88888.00 2021-11-17 05:30:16.412 321 14419.80 33.22 55946.67 88888.00 2021-11-17 05:30:17.912 321 14419.78 33.17 55946.62 88888.00 2021-11-17 05:30:17.412 321 14419.82 33.04 55946.57 88888.00 2021-11-17 05:30:18.912 321 14419.79 33.01 55946.60 88888.00 2021-11-17 05:30:18.413 321 14419.77 32.96 55946.52 88888.00 2021-11-17 05:30:19.913 321 14419.74 32.87 55946.49 88888.00 2021-11-17 05:30:19.413 321 14419.74 32.79 55946.55 88888.00 2021-11-17 05:30:20.913 321 14419.77 32.88 55946.55 88888.00 2021-11-17 05:30:20.413 321 14419.70 32.95 55946.59 88888.00 2021-11-17 05:30:21.913 321 14419.72 33.02 55946.52 88888.00 2021-11-17 05:30:21.413 321 14419.75 32.96 55946.52 88888.00 2021-11-17 05:30:22.913 321 14419.75 32.82 55946.47 88888.00 2021-11-17 05:30:22.413 321 14419.67 32.78 55946.39 88888.00 2021-11-17 05:30:23.913 321 14419.67 32.78 55946.40 88888.00 2021-11-17 05:30:23.413 321 14419.66 32.76 55946.38 88888.00 2021-11-17 05:30:23.913 321 14419.65 32.89 55946.37 88888.00 2021-11-17 05:30:24.413 321 14419.65 33.00 55946.29 88888.00 2021-11-17 05:30:25.913 321 14419.60 32.83 55946.29 88888.00 2021-11-17 05:30:25.413 321 14419.57 32.60 55946.28 88888.00 2021-11-17 05:30:26.913 321 14419.49 32.58 55946.27 88888.00 2021-11-17 05:30:26.413 321 14419.45 32.55 55946.26 88888.00 2021-11-17 05:30:27.913 321 14419.43 32.51 55946.26 88888.00 2021-11-17 05:30:27.413 321 14419.41 32.44 55946.27 88888.00 2021-11-17 05:30:28.913 321 14419.39 32.40 55946.22 88888.00 2021-11-17 05:30:28.413 321 14419.31 32.29 55946.29 88888.00 2021-11-17 05:30:29.913 321 14419.31 32.28 55946.26 88888.00 2021-11-17 05:30:29.413 321 14419.27 32.24 55946.27 88888.00 2021-11-17 05:30:30.913 321 14419.23 32.23 55946.29 88888.00 2021-11-17 05:30:30.413 321 14419.20 32.12 55946.29 88888.00 2021-11-17 05:30:31.913 321 14419.19 32.19 55946.31 88888.00 2021-11-17 05:30:31.413 321 14419.21 32.43 55946.33 88888.00 2021-11-17 05:30:32.913 321 14419.17 32.29 55946.38 88888.00 2021-11-17 05:30:32.413 321 14419.15 32.08 55946.39 88888.00 2021-11-17 05:30:33.913 321 14419.14 32.12 55946.34 88888.00 2021-11-17 05:30:33.413 321 14419.10 32.19 55946.36 88888.00 2021-11-17 05:30:34.913 321 14419.14 32.21 55946.37 88888.00 2021-11-17 05:30:34.413 321 14419.13 32.09 55946.41 88888.00 2021-11-17 05:30:35.913 321 14419.04 31.95 55946.40 88888.00 2021-11-17 05:30:35.413 321 14419.02 31.91 55946.38 88888.00 2021-11-17 05:30:36.913 321 14418.95 31.93 55946.46 88888.00 2021-11-17 05:30:36.413 321 14418.90 32.00 55946.51 88888.00 2021-11-17 05:30:37.913 321 14418.90 31.93 55946.55 88888.00 2021-11-17 05:30:37.413 321 14418.89 31.74 55946.60 88888.00 2021-11-17 05:30:38.913 321 14418.90 31.72 55946.59 88888.00 2021-11-17 05:30:38.413 321 14418.91 31.69 55946.60 88888.00 2021-11-17 05:30:39.913 321 14418.87 31.72 55946.60 88888.00 2021-11-17 05:30:39.413 321 14418.85 31.75 55946.61 88888.00 2021-11-17 05:30:40.913 321 14418.86 31.98 55946.61 88888.00 2021-11-17 05:30:40.413 321 14418.84 31.85 55946.67 88888.00 2021-11-17 05:30:41.913 321 14418.81 31.67 55946.66 88888.00 2021-11-17 05:30:41.413 321 14418.75 31.74 55946.70 88888.00 2021-11-17 05:30:42.913 321 14418.75 31.79 55946.67 88888.00 2021-11-17 05:30:42.413 321 14418.77 31.74 55946.70 88888.00 2021-11-17 05:30:43.913 321 14418.83 31.69 55946.76 88888.00 2021-11-17 05:30:43.413 321 14418.82 31.74 55946.80 88888.00 2021-11-17 05:30:44.913 321 14418.85 31.86 55946.77 88888.00 2021-11-17 05:30:44.413 321 14418.82 31.85 55946.78 88888.00 2021-11-17 05:30:45.913 321 14418.80 31.79 55946.79 88888.00 2021-11-17 05:30:45.413 321 14418.78 31.77 55946.80 88888.00 2021-11-17 05:30:46.913 321 14418.78 31.75 55946.78 88888.00 2021-11-17 05:30:46.413 321 14418.81 31.77 55946.79 88888.00 2021-11-17 05:30:47.913 321 14418.90 31.83 55946.78 88888.00 2021-11-17 05:30:47.413 321 14418.93 31.84 55946.77 88888.00 2021-11-17 05:30:48.913 321 14418.96 31.92 55946.77 88888.00 2021-11-17 05:30:48.413 321 14418.95 31.90 55946.78 88888.00 2021-11-17 05:30:49.913 321 14419.00 31.85 55946.76 88888.00 2021-11-17 05:30:49.413 321 14419.04 31.86 55946.79 88888.00 2021-11-17 05:30:50.913 321 14419.03 31.81 55946.79 88888.00 2021-11-17 05:30:50.413 321 14419.02 31.95 55946.79 88888.00 2021-11-17 05:30:51.913 321 14419.04 32.14 55946.80 88888.00 2021-11-17 05:30:51.413 321 14419.03 32.12 55946.82 88888.00 2021-11-17 05:30:52.913 321 14419.04 32.04 55946.80 88888.00 2021-11-17 05:30:52.413 321 14419.04 32.02 55946.76 88888.00 2021-11-17 05:30:53.913 321 14419.04 31.99 55946.71 88888.00 2021-11-17 05:30:53.413 321 14419.01 32.07 55946.67 88888.00 2021-11-17 05:30:54.913 321 14419.03 32.20 55946.69 88888.00 2021-11-17 05:30:54.413 321 14419.03 32.23 55946.62 88888.00 2021-11-17 05:30:55.913 321 14419.06 32.20 55946.55 88888.00 2021-11-17 05:30:55.413 321 14419.09 32.17 55946.50 88888.00 2021-11-17 05:30:56.913 321 14419.05 32.15 55946.47 88888.00 2021-11-17 05:30:56.404 321 14419.08 32.09 55946.45 88888.00 2021-11-17 05:30:56.904 321 14419.14 32.07 55946.40 88888.00 2021-11-17 05:30:57.404 321 14419.13 32.14 55946.34 88888.00 2021-11-17 05:30:57.904 321 14419.19 32.17 55946.20 88888.00 2021-11-17 05:30:58.404 321 14419.26 32.16 55946.17 88888.00 2021-11-17 05:30:59.904 321 14419.28 32.25 55946.19 88888.00 2021-11-17 05:30:59.904 321 14419.33 32.32 55946.08 88888.00 2021-11-17 05:31:00.404 321 14419.37 32.37 55946.03 88888.00 2021-11-17 05:31:00.904 321 14419.39 32.34 55946.05 88888.00 2021-11-17 05:31:01.404 321 14419.42 32.41 55946.04 88888.00 2021-11-17 05:31:01.904 321 14419.46 32.44 55946.03 88888.00 2021-11-17 05:31:02.404 321 14419.50 32.51 55945.95 88888.00 2021-11-17 05:31:03.904 321 14419.51 32.66 55945.90 88888.00 2021-11-17 05:31:03.404 321 14419.61 32.52 55945.94 88888.00 2021-11-17 05:31:03.904 321 14419.69 32.54 55945.98 88888.00 2021-11-17 05:31:04.404 321 14419.75 32.62 55946.01 88888.00 2021-11-17 05:31:05.904 321 14419.80 32.67 55945.99 88888.00 2021-11-17 05:31:05.404 321 14419.85 32.69 55945.98 88888.00 2021-11-17 05:31:05.904 321 14419.84 32.97 55945.98 88888.00 2021-11-17 05:31:06.404 321 14419.93 33.03 55945.99 88888.00 2021-11-17 05:31:06.904 321 14419.96 32.83 55946.02 88888.00 2021-11-17 05:31:08.904 321 14420.06 32.76 55946.01 88888.00 2021-11-17 05:31:08.404 321 14420.16 32.88 55946.03 88888.00 2021-11-17 05:31:09.904 321 14420.21 32.78 55946.20 88888.00 2021-11-17 05:31:09.404 321 14420.26 32.79 55946.20 88888.00 2021-11-17 05:31:09.904 321 14420.35 33.04 55946.23 88888.00 2021-11-17 05:31:10.404 321 14420.40 33.17 55946.22 88888.00 2021-11-17 05:31:10.904 321 14420.44 33.11 55946.24 88888.00 2021-11-17 05:31:11.404 321 14420.49 32.97 55946.34 88888.00 2021-11-17 05:31:12.904 321 14420.61 33.09 55946.40 88888.00 2021-11-17 05:31:12.404 321 14420.63 33.10 55946.55 88888.00 2021-11-17 05:31:12.904 321 14420.72 33.05 55946.62 88888.00 2021-11-17 05:31:13.404 321 14420.78 33.10 55946.73 88888.00 2021-11-17 05:31:14.904 321 14420.81 33.18 55946.79 88888.00 2021-11-17 05:31:14.404 321 14420.89 33.16 55946.98 88888.00 2021-11-17 05:31:15.904 321 14420.96 33.12 55947.06 88888.00 2021-11-17 05:31:15.404 321 14421.03 33.13 55947.08 88888.00 2021-11-17 05:31:15.904 321 14421.06 33.13 55947.17 88888.00 2021-11-17 05:31:16.404 321 14421.13 33.26 55947.32 88888.00 2021-11-17 05:31:17.904 321 14421.14 33.26 55947.44 88888.00 2021-11-17 05:31:17.404 321 14421.19 33.30 55947.54 88888.00 2021-11-17 05:31:18.904 321 14421.21 33.31 55947.61 88888.00 2021-11-17 05:31:18.404 321 14421.23 33.34 55947.68 88888.00 2021-11-17 05:31:18.904 321 14421.25 33.51 55947.72 88888.00 2021-11-17 05:31:19.404 321 14421.30 33.61 55947.84 88888.00 2021-11-17 05:31:19.904 321 14421.27 33.50 55948.04 88888.00 2021-11-17 05:31:20.404 321 14421.25 33.44 55948.17 88888.00 2021-11-17 05:31:20.904 321 14421.30 33.44 55948.33 88888.00 2021-11-17 05:31:21.404 321 14421.31 33.58 55948.49 88888.00 2021-11-17 05:31:21.904 321 14421.30 33.67 55948.58 88888.00 2021-11-17 05:31:22.404 321 14421.31 33.69 55948.67 88888.00 2021-11-17 05:31:23.904 321 14421.34 33.72 55948.84 88888.00 2021-11-17 05:31:23.404 321 14421.35 33.55 55948.93 88888.00 2021-11-17 05:31:23.904 321 14421.35 33.50 55948.99 88888.00 2021-11-17 05:31:24.404 321 14421.35 33.55 55949.14 88888.00 2021-11-17 05:31:24.904 321 14421.33 33.59 55949.28 88888.00 2021-11-17 05:31:25.404 321 14421.34 33.64 55949.38 88888.00 2021-11-17 05:31:25.904 321 14421.31 33.63 55949.48 88888.00 2021-11-17 05:31:26.404 321 14421.30 33.60 55949.61 88888.00 2021-11-17 05:31:27.904 321 14421.30 33.60 55949.70 88888.00 2021-11-17 05:31:27.404 321 14421.26 33.70 55949.80 88888.00 2021-11-17 05:31:28.904 321 14421.22 33.78 55949.85 88888.00 2021-11-17 05:31:28.404 321 14421.17 33.76 55949.87 88888.00 2021-11-17 05:31:28.904 321 14421.13 33.71 55950.01 88888.00 2021-11-17 05:31:29.404 321 14421.09 33.73 55950.06 88888.00 2021-11-17 05:31:29.904 321 14421.04 33.69 55950.08 88888.00 2021-11-17 05:31:30.404 321 14420.97 33.70 55950.12 88888.00 2021-11-17 05:31:31.904 321 14420.88 33.72 55950.15 88888.00 2021-11-17 05:31:31.404 321 14420.86 33.64 55950.23 88888.00 2021-11-17 05:31:31.904 321 14420.79 33.52 55950.25 88888.00 2021-11-17 05:31:32.404 321 14420.75 33.53 55950.26 88888.00 2021-11-17 05:31:32.904 321 14420.66 33.56 55950.23 88888.00 2021-11-17 05:31:33.404 321 14420.60 33.68 55950.26 88888.00 2021-11-17 05:31:33.904 321 14420.53 33.61 55950.31 88888.00 2021-11-17 05:31:34.404 321 14420.43 33.58 55950.33 88888.00 2021-11-17 05:31:34.904 321 14420.35 33.62 55950.35 88888.00 2021-11-17 05:31:35.404 321 14420.29 33.58 55950.41 88888.00 2021-11-17 05:31:35.904 321 14420.23 33.47 55950.45 88888.00 2021-11-17 05:31:36.404 321 14420.15 33.41 55950.48 88888.00 2021-11-17 05:31:36.904 321 14420.06 33.37 55950.42 88888.00 2021-11-17 05:31:37.404 321 14419.97 33.38 55950.35 88888.00 2021-11-17 05:31:38.904 321 14419.91 33.41 55950.37 88888.00 2021-11-17 05:31:38.404 321 14419.77 33.48 55950.41 88888.00 2021-11-17 05:31:38.904 321 14419.69 33.37 55950.39 88888.00 2021-11-17 05:31:39.404 321 14419.59 33.29 55950.39 88888.00 2021-11-17 05:31:39.904 321 14419.54 33.19 55950.34 88888.00 2021-11-17 05:31:40.404 321 14419.51 33.16 55950.37 88888.00 2021-11-17 05:31:41.904 321 14419.45 33.12 55950.37 88888.00 2021-11-17 05:31:41.405 321 14419.41 33.10 55950.33 88888.00 2021-11-17 05:31:41.905 321 14419.39 33.08 55950.30 88888.00 2021-11-17 05:31:42.405 321 14419.36 33.02 55950.32 88888.00 2021-11-17 05:31:42.905 321 14419.26 33.00 55950.27 88888.00 2021-11-17 05:31:43.405 321 14419.23 33.04 55950.30 88888.00 2021-11-17 05:31:43.905 321 14419.19 33.01 55950.30 88888.00 2021-11-17 05:31:44.405 321 14419.12 32.89 55950.24 88888.00 2021-11-17 05:31:45.905 321 14419.08 32.85 55950.23 88888.00 2021-11-17 05:31:45.405 321 14419.03 32.83 55950.22 88888.00 2021-11-17 05:31:45.905 321 14419.05 32.76 55950.21 88888.00 2021-11-17 05:31:46.405 321 14419.04 32.71 55950.17 88888.00 2021-11-17 05:31:46.905 321 14419.00 32.70 55950.17 88888.00 2021-11-17 05:31:47.405 321 14418.96 32.74 55950.17 88888.00 2021-11-17 05:31:47.905 321 14418.90 32.67 55950.16 88888.00 2021-11-17 05:31:48.405 321 14418.82 32.69 55950.15 88888.00 2021-11-17 05:31:49.905 321 14418.77 32.66 55950.10 88888.00 2021-11-17 05:31:49.405 321 14418.70 32.65 55950.06 88888.00 2021-11-17 05:31:49.905 321 14418.66 32.59 55950.05 88888.00 2021-11-17 05:31:50.405 321 14418.59 32.54 55950.02 88888.00 2021-11-17 05:31:51.905 321 14418.54 32.80 55949.93 88888.00 2021-11-17 05:31:51.405 321 14418.53 32.91 55949.93 88888.00 2021-11-17 05:31:51.905 321 14418.55 32.75 55949.88 88888.00 2021-11-17 05:31:52.405 321 14418.48 32.67 55949.89 88888.00 2021-11-17 05:31:53.905 321 14418.45 32.69 55949.86 88888.00 2021-11-17 05:31:53.405 321 14418.40 32.66 55949.82 88888.00 2021-11-17 05:31:53.905 321 14418.41 32.61 55949.75 88888.00 2021-11-17 05:31:54.405 321 14418.40 32.69 55949.71 88888.00 2021-11-17 05:31:55.905 321 14418.39 32.66 55949.74 88888.00 2021-11-17 05:31:55.405 321 14418.36 32.71 55949.67 88888.00 2021-11-17 05:31:55.905 321 14418.31 32.75 55949.65 88888.00 2021-11-17 05:31:56.405 321 14418.28 32.67 55949.64 88888.00 2021-11-17 05:31:56.905 321 14418.25 32.63 55949.62 88888.00 2021-11-17 05:31:57.405 321 14418.20 32.66 55949.58 88888.00 2021-11-17 05:31:58.905 321 14418.13 32.68 55949.51 88888.00 2021-11-17 05:31:58.405 321 14418.07 32.67 55949.41 88888.00 2021-11-17 05:31:59.905 321 14418.00 32.66 55949.37 88888.00 2021-11-17 05:31:59.405 321 14417.96 32.58 55949.28 88888.00 2021-11-17 05:31:59.905 321 14417.89 32.55 55949.18 88888.00 2021-11-17 05:32:00.405 321 14417.83 32.53 55949.04 88888.00 2021-11-17 05:32:01.905 321 14417.76 32.49 55948.92 88888.00 2021-11-17 05:32:01.405 321 14417.70 32.53 55948.80 88888.00 2021-11-17 05:32:01.905 321 14417.60 32.59 55948.67 88888.00 2021-11-17 05:32:02.405 321 14417.54 32.50 55948.61 88888.00 2021-11-17 05:32:02.905 321 14417.50 32.48 55948.51 88888.00 2021-11-17 05:32:03.405 321 14417.43 32.43 55948.40 88888.00 2021-11-17 05:32:04.905 321 14417.29 32.40 55948.29 88888.00 2021-11-17 05:32:04.405 321 14417.19 32.43 55948.19 88888.00 2021-11-17 05:32:05.905 321 14417.15 32.43 55948.07 88888.00 2021-11-17 05:32:05.405 321 14417.09 32.48 55947.98 88888.00 2021-11-17 05:32:05.905 321 14417.00 32.46 55947.86 88888.00 2021-11-17 05:32:06.405 321 14416.90 32.37 55947.71 88888.00 2021-11-17 05:32:07.905 321 14416.80 32.27 55947.57 88888.00 2021-11-17 05:32:07.405 321 14416.73 32.24 55947.42 88888.00 2021-11-17 05:32:08.905 321 14416.69 32.31 55947.25 88888.00 2021-11-17 05:32:08.405 321 14416.66 32.25 55947.14 88888.00 2021-11-17 05:32:08.905 321 14416.58 32.29 55947.02 88888.00 2021-11-17 05:32:09.405 321 14416.50 32.25 55946.90 88888.00 2021-11-17 05:32:09.905 321 14416.44 32.24 55946.71 88888.00 2021-11-17 05:32:10.405 321 14416.40 32.31 55946.56 88888.00 2021-11-17 05:32:11.405 321 14416.23 32.08 55946.22 88888.00 2021-11-17 05:32:11.905 321 14416.21 32.10 55946.10 88888.00 2021-11-17 05:32:12.405 321 14416.20 32.06 55946.02 88888.00 2021-11-17 05:32:13.905 321 14416.16 32.18 55945.89 88888.00 2021-11-17 05:32:13.405 321 14416.16 32.29 55945.74 88888.00 2021-11-17 05:32:13.905 321 14416.14 32.09 55945.63 88888.00 2021-11-17 05:32:14.405 321 14416.16 31.97 55945.44 88888.00 2021-11-17 05:32:14.905 321 14416.16 32.03 55945.27 88888.00 2021-11-17 05:32:15.405 321 14416.14 32.06 55945.24 88888.00 2021-11-17 05:32:15.905 321 14416.16 32.01 55945.17 88888.00 2021-11-17 05:32:16.405 321 14416.15 31.98 55945.04 88888.00 2021-11-17 05:32:17.905 321 14416.12 31.97 55945.00 88888.00 2021-11-17 05:32:17.405 321 14416.12 31.99 55944.82 88888.00 2021-11-17 05:32:18.905 321 14416.14 32.02 55944.72 88888.00 2021-11-17 05:32:18.405 321 14416.17 31.93 55944.60 88888.00 2021-11-17 05:32:18.905 321 14416.22 32.10 55944.51 88888.00 2021-11-17 05:32:19.405 321 14416.27 32.00 55944.44 88888.00 2021-11-17 05:32:20.905 321 14416.33 31.93 55944.37 88888.00 2021-11-17 05:32:20.405 321 14416.35 32.01 55944.32 88888.00 2021-11-17 05:32:21.405 321 14416.50 31.86 55944.17 88888.00 2021-11-17 05:32:22.905 321 14416.53 31.89 55944.09 88888.00 2021-11-17 05:32:22.405 321 14416.59 31.92 55944.05 88888.00 2021-11-17 05:32:23.905 321 14416.62 31.92 55943.97 88888.00 2021-11-17 05:32:23.405 321 14416.66 31.97 55943.93 88888.00 2021-11-17 05:32:23.905 321 14416.64 31.99 55943.87 88888.00 2021-11-17 05:32:24.405 321 14416.67 32.06 55943.88 88888.00 2021-11-17 05:32:24.905 321 14416.70 32.12 55943.85 88888.00 2021-11-17 05:32:25.405 321 14416.74 32.16 55943.81 88888.00 2021-11-17 05:32:26.906 321 14416.79 32.24 55943.84 88888.00 2021-11-17 05:32:26.406 321 14416.88 32.28 55943.84 88888.00 2021-11-17 05:32:27.906 321 14416.89 32.08 55943.81 88888.00 2021-11-17 05:32:27.406 321 14416.92 31.97 55943.76 88888.00 2021-11-17 05:32:27.906 321 14416.94 31.98 55943.77 88888.00 2021-11-17 05:32:28.406 321 14416.99 32.01 55943.74 88888.00 2021-11-17 05:32:29.906 321 14417.04 32.03 55943.66 88888.00 2021-11-17 05:32:29.406 321 14417.09 32.08 55943.62 88888.00 2021-11-17 05:32:29.906 321 14417.09 31.99 55943.66 88888.00 2021-11-17 05:32:30.406 321 14417.13 31.95 55943.62 88888.00 2021-11-17 05:32:31.906 321 14417.18 31.98 55943.67 88888.00 2021-11-17 05:32:31.406 321 14417.20 31.97 55943.74 88888.00 2021-11-17 05:32:32.906 321 14417.23 31.93 55943.76 88888.00 2021-11-17 05:32:32.406 321 14417.26 31.99 55943.83 88888.00 2021-11-17 05:32:32.906 321 14417.31 32.02 55943.76 88888.00 2021-11-17 05:32:33.406 321 14417.32 32.08 55943.81 88888.00 2021-11-17 05:32:33.906 321 14417.38 32.10 55943.88 88888.00 2021-11-17 05:32:34.406 321 14417.42 32.15 55943.93 88888.00 2021-11-17 05:32:35.906 321 14417.50 32.10 55943.93 88888.00 2021-11-17 05:32:35.406 321 14417.55 32.04 55944.09 88888.00 2021-11-17 05:32:36.906 321 14417.60 32.17 55944.12 88888.00 2021-11-17 05:32:36.406 321 14417.57 32.21 55944.20 88888.00 2021-11-17 05:32:36.906 321 14417.59 32.29 55944.29 88888.00 2021-11-17 05:32:37.406 321 14417.62 32.37 55944.32 88888.00 2021-11-17 05:32:37.906 321 14417.64 32.31 55944.39 88888.00 2021-11-17 05:32:38.406 321 14417.70 32.38 55944.48 88888.00 2021-11-17 05:32:39.906 321 14417.73 32.45 55944.59 88888.00 2021-11-17 05:32:39.406 321 14417.76 32.49 55944.65 88888.00 2021-11-17 05:32:40.906 321 14417.78 32.36 55944.73 88888.00 2021-11-17 05:32:40.406 321 14417.84 32.32 55944.88 88888.00 2021-11-17 05:32:40.906 321 14417.88 32.38 55944.96 88888.00 2021-11-17 05:32:41.406 321 14417.88 32.46 55945.08 88888.00 2021-11-17 05:32:41.906 321 14417.92 32.38 55945.10 88888.00 2021-11-17 05:32:42.406 321 14417.96 32.59 55945.21 88888.00 2021-11-17 05:32:43.906 321 14418.00 32.68 55945.23 88888.00 2021-11-17 05:32:43.406 321 14418.02 32.58 55945.27 88888.00 2021-11-17 05:32:43.906 321 14418.07 32.57 55945.42 88888.00 2021-11-17 05:32:44.406 321 14418.08 32.50 55945.42 88888.00 2021-11-17 05:32:45.906 321 14418.08 32.52 55945.45 88888.00 2021-11-17 05:32:45.406 321 14418.09 32.35 55945.55 88888.00 2021-11-17 05:32:45.906 321 14418.09 32.35 55945.63 88888.00 2021-11-17 05:32:46.406 321 14418.12 32.33 55945.70 88888.00 2021-11-17 05:32:46.906 321 14418.17 32.44 55945.76 88888.00 2021-11-17 05:32:47.406 321 14418.20 32.52 55945.86 88888.00 2021-11-17 05:32:48.906 321 14418.24 32.54 55945.95 88888.00 2021-11-17 05:32:48.406 321 14418.18 32.53 55946.07 88888.00 2021-11-17 05:32:49.906 321 14418.19 32.53 55946.07 88888.00 2021-11-17 05:32:49.406 321 14418.24 32.51 55946.14 88888.00 2021-11-17 05:32:49.906 321 14418.25 32.53 55946.20 88888.00 2021-11-17 05:32:50.406 321 14418.26 32.51 55946.30 88888.00 2021-11-17 05:32:50.906 321 14418.31 32.58 55946.32 88888.00 2021-11-17 05:32:51.406 321 14418.34 32.65 55946.38 88888.00 2021-11-17 05:32:52.906 321 14418.34 32.62 55946.39 88888.00 2021-11-17 05:32:52.406 321 14418.30 32.59 55946.42 88888.00 2021-11-17 05:32:52.906 321 14418.33 32.52 55946.48 88888.00 2021-11-17 05:32:53.406 321 14418.37 32.54 55946.52 88888.00 2021-11-17 05:32:53.906 321 14418.38 32.49 55946.57 88888.00 2021-11-17 05:32:54.406 321 14418.40 32.49 55946.62 88888.00 2021-11-17 05:32:54.906 321 14418.35 32.51 55946.60 88888.00 2021-11-17 05:32:55.406 321 14418.34 32.37 55946.58 88888.00 2021-11-17 05:32:56.906 321 14418.38 32.34 55946.65 88888.00 2021-11-17 05:32:56.406 321 14418.37 32.40 55946.68 88888.00 2021-11-17 05:32:56.906 321 14418.38 32.45 55946.77 88888.00 2021-11-17 05:32:57.406 321 14418.39 32.50 55946.79 88888.00 2021-11-17 05:32:57.906 321 14418.29 32.53 55946.85 88888.00 2021-11-17 05:32:58.406 321 14418.21 32.41 55946.85 88888.00 2021-11-17 05:32:59.906 321 14418.21 32.32 55946.82 88888.00 2021-11-17 05:32:59.406 321 14418.18 32.32 55946.85 88888.00 2021-11-17 05:33:00.906 321 14418.16 32.46 55946.86 88888.00 2021-11-17 05:33:00.406 321 14418.12 32.48 55946.93 88888.00 2021-11-17 05:33:00.906 321 14418.06 32.38 55946.99 88888.00 2021-11-17 05:33:01.406 321 14418.05 32.28 55947.04 88888.00 2021-11-17 05:33:02.907 321 14418.01 32.21 55947.08 88888.00 2021-11-17 05:33:02.407 321 14417.99 32.20 55947.08 88888.00 2021-11-17 05:33:02.907 321 14417.97 32.10 55947.06 88888.00 2021-11-17 05:33:03.407 321 14417.97 32.16 55947.16 88888.00 2021-11-17 05:33:03.907 321 14417.92 32.19 55947.20 88888.00 2021-11-17 05:33:04.407 321 14417.87 32.16 55947.26 88888.00 2021-11-17 05:33:04.907 321 14417.84 32.15 55947.36 88888.00 2021-11-17 05:33:05.407 321 14417.80 32.16 55947.41 88888.00 2021-11-17 05:33:06.907 321 14417.79 32.16 55947.41 88888.00 2021-11-17 05:33:06.407 321 14417.78 32.18 55947.37 88888.00 2021-11-17 05:33:06.907 321 14417.73 32.19 55947.45 88888.00 2021-11-17 05:33:07.407 321 14417.69 32.28 55947.51 88888.00 2021-11-17 05:33:07.907 321 14417.63 32.26 55947.55 88888.00 2021-11-17 05:33:08.407 321 14417.60 32.20 55947.58 88888.00 2021-11-17 05:33:09.907 321 14417.54 32.31 55947.62 88888.00 2021-11-17 05:33:09.407 321 14417.50 32.32 55947.68 88888.00 2021-11-17 05:33:10.907 321 14417.46 32.28 55947.69 88888.00 2021-11-17 05:33:10.407 321 14417.45 32.25 55947.69 88888.00 2021-11-17 05:33:11.907 321 14417.51 32.23 55947.69 88888.00 2021-11-17 05:33:11.407 321 14417.51 32.21 55947.73 88888.00 2021-11-17 05:33:11.907 321 14417.45 32.25 55947.73 88888.00 2021-11-17 05:33:13.907 321 14417.45 32.28 55947.78 88888.00 2021-11-17 05:33:13.407 321 14417.42 32.26 55947.80 88888.00 2021-11-17 05:33:14.907 321 14417.34 32.24 55947.87 88888.00 2021-11-17 05:33:14.407 321 14417.29 32.31 55947.88 88888.00 2021-11-17 05:33:14.907 321 14417.24 32.28 55947.90 88888.00 2021-11-17 05:33:15.407 321 14417.22 32.29 55947.95 88888.00 2021-11-17 05:33:16.907 321 14417.20 32.51 55947.95 88888.00 2021-11-17 05:33:16.407 321 14417.16 32.45 55947.98 88888.00 2021-11-17 05:33:16.907 321 14417.14 32.44 55948.01 88888.00 2021-11-17 05:33:17.407 321 14417.13 32.44 55948.02 88888.00 2021-11-17 05:33:17.907 321 14417.11 32.40 55948.02 88888.00 2021-11-17 05:33:18.407 321 14417.14 32.44 55948.07 88888.00 2021-11-17 05:33:19.907 321 14417.09 32.49 55948.11 88888.00 2021-11-17 05:33:19.407 321 14417.10 32.57 55948.16 88888.00 2021-11-17 05:33:19.907 321 14417.08 32.50 55948.23 88888.00 2021-11-17 05:33:20.407 321 14417.04 32.34 55948.27 88888.00 2021-11-17 05:33:21.907 321 14417.05 32.33 55948.27 88888.00 2021-11-17 05:33:21.407 321 14417.05 32.33 55948.29 88888.00 2021-11-17 05:33:22.907 321 14416.98 32.46 55948.34 88888.00 2021-11-17 05:33:23.407 321 14416.85 32.52 55948.29 88888.00 2021-11-17 05:33:24.907 321 14416.74 32.52 55948.37 88888.00 2021-11-17 05:33:24.407 321 14416.66 32.59 55948.40 88888.00 2021-11-17 05:33:25.907 321 14416.64 32.50 55948.28 88888.00 2021-11-17 05:33:25.407 321 14416.62 32.51 55948.29 88888.00 2021-11-17 05:33:26.907 321 14416.55 32.58 55948.29 88888.00 2021-11-17 05:33:26.407 321 14416.50 32.55 55948.26 88888.00 2021-11-17 05:33:27.907 321 14416.45 32.52 55948.26 88888.00 2021-11-17 05:33:27.407 321 14416.42 32.46 55948.28 88888.00 2021-11-17 05:33:27.907 321 14416.31 32.45 55948.25 88888.00 2021-11-17 05:33:28.407 321 14416.26 32.43 55948.19 88888.00 2021-11-17 05:33:28.907 321 14416.26 32.44 55948.09 88888.00 2021-11-17 05:33:29.407 321 14416.20 32.41 55948.04 88888.00 2021-11-17 05:33:30.907 321 14416.16 32.32 55948.06 88888.00 2021-11-17 05:33:30.407 321 14416.08 32.32 55948.07 88888.00 2021-11-17 05:33:31.907 321 14416.01 32.31 55948.02 88888.00 2021-11-17 05:33:31.407 321 14415.93 32.33 55947.95 88888.00 2021-11-17 05:33:31.907 321 14415.90 32.28 55947.86 88888.00 2021-11-17 05:33:32.907 321 14415.88 32.09 55947.74 88888.00 2021-11-17 05:33:33.407 321 14415.88 32.16 55947.67 88888.00 2021-11-17 05:33:34.907 321 14415.81 32.19 55947.62 88888.00 2021-11-17 05:33:34.407 321 14415.80 32.11 55947.54 88888.00 2021-11-17 05:33:35.907 321 14415.79 32.14 55947.51 88888.00 2021-11-17 05:33:35.407 321 14415.79 32.17 55947.45 88888.00 2021-11-17 05:33:36.907 321 14415.77 32.18 55947.40 88888.00 2021-11-17 05:33:36.407 321 14415.77 32.21 55947.37 88888.00 2021-11-17 05:33:36.907 321 14415.80 32.12 55947.34 88888.00 2021-11-17 05:33:37.407 321 14415.81 32.20 55947.33 88888.00 2021-11-17 05:33:37.907 321 14415.84 32.34 55947.33 88888.00 2021-11-17 05:33:38.407 321 14415.87 32.33 55947.29 88888.00 2021-11-17 05:33:38.907 321 14415.89 32.31 55947.29 88888.00 2021-11-17 05:33:39.407 321 14415.90 32.41 55947.26 88888.00 2021-11-17 05:33:40.907 321 14415.94 32.45 55947.25 88888.00 2021-11-17 05:33:40.407 321 14415.96 32.43 55947.25 88888.00 2021-11-17 05:33:40.907 321 14415.96 32.38 55947.17 88888.00 2021-11-17 05:33:41.407 321 14415.99 32.44 55947.15 88888.00 2021-11-17 05:33:42.907 321 14415.97 32.34 55947.11 88888.00 2021-11-17 05:33:43.907 321 14415.99 32.27 55947.15 88888.00 2021-11-17 05:33:43.407 321 14416.03 32.32 55947.07 88888.00 2021-11-17 05:33:43.907 321 14416.02 32.32 55947.04 88888.00 2021-11-17 05:33:44.407 321 14416.03 32.21 55947.01 88888.00 2021-11-17 05:33:45.907 321 14416.07 32.15 55946.95 88888.00 2021-11-17 05:33:45.407 321 14416.05 32.23 55946.93 88888.00 2021-11-17 05:33:45.907 321 14416.07 32.27 55946.90 88888.00 2021-11-17 05:33:46.407 321 14416.12 32.21 55946.93 88888.00 2021-11-17 05:33:46.907 321 14416.13 32.21 55946.94 88888.00 2021-11-17 05:33:47.407 321 14416.14 32.19 55946.96 88888.00 2021-11-17 05:33:48.908 321 14416.21 32.18 55946.92 88888.00 2021-11-17 05:33:48.408 321 14416.21 32.16 55946.87 88888.00 2021-11-17 05:33:49.908 321 14416.23 32.21 55946.80 88888.00 2021-11-17 05:33:49.408 321 14416.29 32.14 55946.80 88888.00 2021-11-17 05:33:49.908 321 14416.33 32.12 55946.79 88888.00 2021-11-17 05:33:50.408 321 14416.35 32.08 55946.85 88888.00 2021-11-17 05:33:51.908 321 14416.37 32.21 55946.90 88888.00 2021-11-17 05:33:51.408 321 14416.44 32.26 55946.90 88888.00 2021-11-17 05:33:52.908 321 14416.51 32.28 55946.89 88888.00 2021-11-17 05:33:53.908 321 14416.46 32.31 55946.97 88888.00 2021-11-17 05:33:53.408 321 14416.57 32.33 55946.98 88888.00 2021-11-17 05:33:54.908 321 14416.62 32.41 55947.03 88888.00 2021-11-17 05:33:54.408 321 14416.60 32.35 55947.02 88888.00 2021-11-17 05:33:54.908 321 14416.60 32.34 55947.01 88888.00 2021-11-17 05:33:55.408 321 14416.62 32.38 55947.02 88888.00 2021-11-17 05:33:55.908 321 14416.70 32.49 55946.99 88888.00 2021-11-17 05:33:56.408 321 14416.76 32.50 55947.03 88888.00 2021-11-17 05:33:57.908 321 14416.79 32.62 55947.08 88888.00 2021-11-17 05:33:57.408 321 14416.83 32.67 55947.14 88888.00 2021-11-17 05:33:58.908 321 14416.88 32.63 55947.15 88888.00 2021-11-17 05:33:58.408 321 14416.91 32.63 55947.13 88888.00 2021-11-17 05:33:58.908 321 14416.97 32.69 55947.12 88888.00 2021-11-17 05:33:59.408 321 14417.08 32.79 55947.16 88888.00 2021-11-17 05:34:00.908 321 14417.19 32.83 55947.20 88888.00 2021-11-17 05:34:01.908 321 14417.28 32.86 55947.13 88888.00 2021-11-17 05:34:01.408 321 14417.31 32.86 55947.17 88888.00 2021-11-17 05:34:01.908 321 14417.31 32.75 55947.16 88888.00 2021-11-17 05:34:02.408 321 14417.34 32.75 55947.17 88888.00 2021-11-17 05:34:03.908 321 14417.41 32.74 55947.24 88888.00 2021-11-17 05:34:03.408 321 14417.44 32.70 55947.31 88888.00 2021-11-17 05:34:04.908 321 14417.47 32.84 55947.27 88888.00 2021-11-17 05:34:04.408 321 14417.53 32.99 55947.30 88888.00 2021-11-17 05:34:04.908 321 14417.60 33.04 55947.29 88888.00 2021-11-17 05:34:05.408 321 14417.64 32.94 55947.35 88888.00 2021-11-17 05:34:06.908 321 14417.68 33.00 55947.37 88888.00 2021-11-17 05:34:06.408 321 14417.70 33.00 55947.39 88888.00 2021-11-17 05:34:06.908 321 14417.73 32.91 55947.36 88888.00 2021-11-17 05:34:07.408 321 14417.78 33.02 55947.36 88888.00 2021-11-17 05:34:07.908 321 14417.74 33.00 55947.44 88888.00 2021-11-17 05:34:08.408 321 14417.76 32.87 55947.46 88888.00 2021-11-17 05:34:08.908 321 14417.79 32.89 55947.50 88888.00 2021-11-17 05:34:09.408 321 14417.81 32.95 55947.53 88888.00 2021-11-17 05:34:10.908 321 14417.88 32.93 55947.53 88888.00 2021-11-17 05:34:10.408 321 14417.92 33.00 55947.51 88888.00 2021-11-17 05:34:10.908 321 14417.97 33.19 55947.51 88888.00 2021-11-17 05:34:11.408 321 14417.98 33.02 55947.64 88888.00 2021-11-17 05:34:12.908 321 14418.02 32.93 55947.73 88888.00 2021-11-17 05:34:12.408 321 14418.08 32.88 55947.70 88888.00 2021-11-17 05:34:13.908 321 14418.15 32.96 55947.76 88888.00 2021-11-17 05:34:13.408 321 14418.16 32.99 55947.86 88888.00 2021-11-17 05:34:14.408 321 14418.26 33.01 55947.86 88888.00 2021-11-17 05:34:15.908 321 14418.35 33.01 55947.98 88888.00 2021-11-17 05:34:15.408 321 14418.38 32.86 55948.00 88888.00 2021-11-17 05:34:16.908 321 14418.45 32.85 55947.98 88888.00 2021-11-17 05:34:16.408 321 14418.53 32.89 55947.99 88888.00 2021-11-17 05:34:16.908 321 14418.57 32.87 55948.09 88888.00 2021-11-17 05:34:17.408 321 14418.62 32.83 55948.10 88888.00 2021-11-17 05:34:18.908 321 14418.68 32.94 55948.02 88888.00 2021-11-17 05:34:18.408 321 14418.75 32.88 55948.04 88888.00 2021-11-17 05:34:19.908 321 14418.76 32.88 55948.02 88888.00 2021-11-17 05:34:19.408 321 14418.84 32.75 55947.99 88888.00 2021-11-17 05:34:20.908 321 14418.86 32.71 55947.99 88888.00 2021-11-17 05:34:20.408 321 14418.92 32.80 55948.07 88888.00 2021-11-17 05:34:21.908 321 14418.98 32.68 55948.02 88888.00 2021-11-17 05:34:21.408 321 14419.04 32.66 55947.99 88888.00 2021-11-17 05:34:22.908 321 14419.11 32.62 55948.07 88888.00 2021-11-17 05:34:22.408 321 14419.00 32.72 55948.09 88888.00 2021-11-17 05:34:23.908 321 14419.03 32.72 55948.12 88888.00 2021-11-17 05:34:23.408 321 14419.04 32.83 55948.18 88888.00 2021-11-17 05:34:24.409 321 14419.08 32.79 55948.33 88888.00 2021-11-17 05:34:24.909 321 14419.05 32.53 55948.34 88888.00 2021-11-17 05:34:25.409 321 14419.06 32.45 55948.29 88888.00 2021-11-17 05:34:26.909 321 14419.03 32.44 55948.34 88888.00 2021-11-17 05:34:26.409 321 14419.00 32.61 55948.40 88888.00 2021-11-17 05:34:27.909 321 14419.01 32.65 55948.39 88888.00 2021-11-17 05:34:27.409 321 14418.99 32.69 55948.45 88888.00 2021-11-17 05:34:27.909 321 14418.95 32.72 55948.54 88888.00 2021-11-17 05:34:28.409 321 14418.93 32.67 55948.56 88888.00 2021-11-17 05:34:29.909 321 14418.85 32.55 55948.48 88888.00 2021-11-17 05:34:29.409 321 14418.80 32.51 55948.54 88888.00 2021-11-17 05:34:29.909 321 14418.77 32.48 55948.55 88888.00 2021-11-17 05:34:30.409 321 14418.74 32.61 55948.58 88888.00 2021-11-17 05:34:30.909 321 14418.66 32.50 55948.62 88888.00 2021-11-17 05:34:31.409 321 14418.61 32.37 55948.71 88888.00 2021-11-17 05:34:32.909 321 14418.55 32.42 55948.74 88888.00 2021-11-17 05:34:32.409 321 14418.47 32.62 55948.77 88888.00 2021-11-17 05:34:33.909 321 14418.38 32.53 55948.76 88888.00 2021-11-17 05:34:33.409 321 14418.30 32.36 55948.72 88888.00 2021-11-17 05:34:34.909 321 14418.26 32.24 55948.71 88888.00 2021-11-17 05:34:34.409 321 14418.17 32.21 55948.75 88888.00 2021-11-17 05:34:34.909 321 14418.10 32.21 55948.79 88888.00 2021-11-17 05:34:35.409 321 14418.03 32.40 55948.80 88888.00 2021-11-17 05:34:36.909 321 14417.98 32.36 55948.79 88888.00 2021-11-17 05:34:36.409 321 14417.97 32.29 55948.74 88888.00 2021-11-17 05:34:36.909 321 14417.91 32.24 55948.74 88888.00 2021-11-17 05:34:37.409 321 14417.84 32.27 55948.74 88888.00 2021-11-17 05:34:38.909 321 14417.79 32.25 55948.75 88888.00 2021-11-17 05:34:38.409 321 14417.73 32.26 55948.75 88888.00 2021-11-17 05:34:39.909 321 14417.68 32.28 55948.84 88888.00 2021-11-17 05:34:39.409 321 14417.63 32.23 55948.86 88888.00 2021-11-17 05:34:39.909 321 14417.61 32.23 55948.92 88888.00 2021-11-17 05:34:40.409 321 14417.53 32.25 55949.01 88888.00 2021-11-17 05:34:41.909 321 14417.50 32.17 55949.02 88888.00 2021-11-17 05:34:41.409 321 14417.52 32.11 55949.04 88888.00 2021-11-17 05:34:42.909 321 14417.52 32.16 55949.07 88888.00 2021-11-17 05:34:42.409 321 14417.48 32.19 55949.14 88888.00 2021-11-17 05:34:42.909 321 14417.50 32.15 55949.20 88888.00 2021-11-17 05:34:43.409 321 14417.50 32.27 55949.26 88888.00 2021-11-17 05:34:44.909 321 14417.48 32.25 55949.30 88888.00 2021-11-17 05:34:44.409 321 14417.50 32.27 55949.35 88888.00 2021-11-17 05:34:45.909 321 14417.51 32.25 55949.38 88888.00 2021-11-17 05:34:45.409 321 14417.50 32.28 55949.41 88888.00 2021-11-17 05:34:45.909 321 14417.53 32.28 55949.47 88888.00 2021-11-17 05:34:46.409 321 14417.56 32.36 55949.56 88888.00 2021-11-17 05:34:47.909 321 14417.61 32.25 55949.62 88888.00 2021-11-17 05:34:47.409 321 14417.56 32.34 55949.64 88888.00 2021-11-17 05:34:48.909 321 14417.62 32.40 55949.64 88888.00 2021-11-17 05:34:48.409 321 14417.66 32.40 55949.65 88888.00 2021-11-17 05:34:49.909 321 14417.70 32.49 55949.69 88888.00 2021-11-17 05:34:49.409 321 14417.70 32.63 55949.83 88888.00 2021-11-17 05:34:50.909 321 14417.69 32.65 55949.89 88888.00 2021-11-17 05:34:50.409 321 14417.73 32.57 55949.94 88888.00 2021-11-17 05:34:51.909 321 14417.73 32.65 55949.97 88888.00 2021-11-17 05:34:51.409 321 14417.75 32.68 55950.03 88888.00 2021-11-17 05:34:51.909 321 14417.78 32.55 55950.02 88888.00 2021-11-17 05:34:52.409 321 14417.79 32.61 55950.02 88888.00 2021-11-17 05:34:53.909 321 14417.81 32.59 55950.03 88888.00 2021-11-17 05:34:53.409 321 14417.81 32.59 55950.05 88888.00 2021-11-17 05:34:54.909 321 14417.82 32.63 55950.01 88888.00 2021-11-17 05:34:54.409 321 14417.82 32.62 55949.95 88888.00 2021-11-17 05:34:55.909 321 14417.81 32.71 55949.88 88888.00 2021-11-17 05:34:55.409 321 14417.74 32.68 55949.85 88888.00 2021-11-17 05:34:56.909 321 14417.73 32.51 55949.84 88888.00 2021-11-17 05:34:56.409 321 14417.78 32.70 55949.85 88888.00 2021-11-17 05:34:56.909 321 14417.72 32.72 55949.88 88888.00 2021-11-17 05:34:57.409 321 14417.70 32.57 55949.79 88888.00 2021-11-17 05:34:57.909 321 14417.68 32.44 55949.67 88888.00 2021-11-17 05:34:58.409 321 14417.64 32.44 55949.59 88888.00 2021-11-17 05:34:59.909 321 14417.61 32.45 55949.51 88888.00 2021-11-17 05:34:59.409 321 14417.51 32.33 55949.40 88888.00 2021-11-17 05:35:00.909 321 14417.45 32.31 55949.33 88888.00 2021-11-17 05:35:00.409 321 14417.39 32.33 55949.20 88888.00 2021-11-17 05:35:01.909 321 14417.31 32.16 55949.03 88888.00 2021-11-17 05:35:01.409 321 14417.28 32.06 55948.95 88888.00 2021-11-17 05:35:02.909 321 14417.23 32.02 55948.80 88888.00 2021-11-17 05:35:02.409 321 14417.14 31.90 55948.61 88888.00 2021-11-17 05:35:03.909 321 14417.07 31.79 55948.46 88888.00 2021-11-17 05:35:03.409 321 14417.00 31.74 55948.34 88888.00 2021-11-17 05:35:03.909 321 14416.92 31.67 55948.20 88888.00 2021-11-17 05:35:04.409 321 14416.81 31.56 55948.01 88888.00 2021-11-17 05:35:05.909 321 14416.71 31.52 55947.83 88888.00 2021-11-17 05:35:05.409 321 14416.71 31.42 55947.67 88888.00 2021-11-17 05:35:05.909 321 14416.66 31.23 55947.49 88888.00 2021-11-17 05:35:06.409 321 14416.58 31.09 55947.34 88888.00 2021-11-17 05:35:07.909 321 14416.50 31.07 55947.14 88888.00 2021-11-17 05:35:07.409 321 14416.41 31.02 55946.95 88888.00 2021-11-17 05:35:08.909 321 14416.36 30.90 55946.85 88888.00 2021-11-17 05:35:08.409 321 14416.32 30.92 55946.69 88888.00 2021-11-17 05:35:08.909 321 14416.30 30.96 55946.51 88888.00 2021-11-17 05:35:09.409 321 14416.23 30.88 55946.32 88888.00 2021-11-17 05:35:10.910 321 14416.23 30.85 55946.10 88888.00 2021-11-17 05:35:10.410 321 14416.21 30.80 55945.93 88888.00 2021-11-17 05:35:11.910 321 14416.13 30.75 55945.90 88888.00 2021-11-17 05:35:11.410 321 14416.03 30.70 55945.77 88888.00 2021-11-17 05:35:12.910 321 14415.98 30.70 55945.58 88888.00 2021-11-17 05:35:12.410 321 14415.93 30.72 55945.44 88888.00 2021-11-17 05:35:13.910 321 14415.80 30.68 55945.40 88888.00 2021-11-17 05:35:13.410 321 14415.76 30.56 55945.27 88888.00 2021-11-17 05:35:14.910 321 14415.72 30.56 55945.10 88888.00 2021-11-17 05:35:14.410 321 14415.66 30.48 55944.97 88888.00 2021-11-17 05:35:15.910 321 14415.66 30.38 55944.86 88888.00 2021-11-17 05:35:15.410 321 14415.59 30.31 55944.72 88888.00 2021-11-17 05:35:16.910 321 14415.56 30.28 55944.60 88888.00 2021-11-17 05:35:16.410 321 14415.55 30.31 55944.39 88888.00 2021-11-17 05:35:17.910 321 14415.53 30.24 55944.24 88888.00 2021-11-17 05:35:17.410 321 14415.53 30.08 55944.16 88888.00 2021-11-17 05:35:18.910 321 14415.50 30.07 55944.08 88888.00 2021-11-17 05:35:18.410 321 14415.48 29.92 55944.02 88888.00 2021-11-17 05:35:18.910 321 14415.43 29.89 55943.88 88888.00 2021-11-17 05:35:19.410 321 14415.40 29.86 55943.77 88888.00 2021-11-17 05:35:20.910 321 14415.36 29.83 55943.68 88888.00 2021-11-17 05:35:20.410 321 14415.29 29.77 55943.54 88888.00 2021-11-17 05:35:21.910 321 14415.25 29.82 55943.50 88888.00 2021-11-17 05:35:21.410 321 14415.18 29.83 55943.43 88888.00 2021-11-17 05:35:22.910 321 14415.15 29.77 55943.33 88888.00 2021-11-17 05:35:22.410 321 14415.09 29.67 55943.21 88888.00 2021-11-17 05:35:23.910 321 14415.06 29.67 55943.20 88888.00 2021-11-17 05:35:23.410 321 14415.04 29.58 55943.15 88888.00 2021-11-17 05:35:23.910 321 14415.03 29.57 55943.11 88888.00 2021-11-17 05:35:24.410 321 14415.02 29.63 55943.05 88888.00 2021-11-17 05:35:25.910 321 14415.01 29.60 55943.02 88888.00 2021-11-17 05:35:25.910 321 14415.03 29.54 55942.94 88888.00 2021-11-17 05:35:26.410 321 14415.04 29.54 55942.92 88888.00 2021-11-17 05:35:27.910 321 14415.06 29.46 55942.99 88888.00 2021-11-17 05:35:27.410 321 14415.07 29.41 55943.03 88888.00 2021-11-17 05:35:27.910 321 14415.07 29.39 55942.98 88888.00 2021-11-17 05:35:28.410 321 14415.09 29.49 55942.94 88888.00 2021-11-17 05:35:29.910 321 14415.09 29.49 55942.94 88888.00 2021-11-17 05:35:29.410 321 14415.10 29.48 55942.94 88888.00 2021-11-17 05:35:30.910 321 14415.14 29.53 55942.94 88888.00 2021-11-17 05:35:30.410 321 14415.14 29.58 55942.98 88888.00 2021-11-17 05:35:31.910 321 14415.12 29.60 55943.06 88888.00 2021-11-17 05:35:31.410 321 14415.12 29.62 55943.13 88888.00 2021-11-17 05:35:32.910 321 14415.13 29.62 55943.14 88888.00 2021-11-17 05:35:32.410 321 14415.15 29.55 55943.14 88888.00 2021-11-17 05:35:33.910 321 14415.18 29.58 55943.17 88888.00 2021-11-17 05:35:33.410 321 14415.20 29.70 55943.13 88888.00 2021-11-17 05:35:34.910 321 14415.27 29.62 55943.13 88888.00 2021-11-17 05:35:34.410 321 14415.34 29.53 55943.17 88888.00 2021-11-17 05:35:35.910 321 14415.39 29.63 55943.19 88888.00 2021-11-17 05:35:36.910 321 14415.49 29.66 55943.10 88888.00 2021-11-17 05:35:36.410 321 14415.56 29.82 55943.15 88888.00 2021-11-17 05:35:36.910 321 14415.60 29.66 55943.20 88888.00 2021-11-17 05:35:37.410 321 14415.65 29.55 55943.22 88888.00 2021-11-17 05:35:38.910 321 14415.70 29.52 55943.21 88888.00 2021-11-17 05:35:38.410 321 14415.71 29.56 55943.20 88888.00 2021-11-17 05:35:39.910 321 14415.75 29.79 55943.18 88888.00 2021-11-17 05:35:39.410 321 14415.85 29.66 55943.21 88888.00 2021-11-17 05:35:39.910 321 14415.87 29.65 55943.18 88888.00 2021-11-17 05:35:40.410 321 14415.94 29.57 55943.22 88888.00 2021-11-17 05:35:40.910 321 14416.01 29.53 55943.18 88888.00 2021-11-17 05:35:41.410 321 14415.97 29.53 55943.19 88888.00 2021-11-17 05:35:42.910 321 14415.95 29.48 55943.18 88888.00 2021-11-17 05:35:42.410 321 14415.99 29.39 55943.14 88888.00 2021-11-17 05:35:43.910 321 14415.98 29.44 55943.17 88888.00 2021-11-17 05:35:43.410 321 14415.96 29.46 55943.14 88888.00 2021-11-17 05:35:44.910 321 14415.96 29.49 55943.09 88888.00 2021-11-17 05:35:44.410 321 14415.93 29.47 55943.03 88888.00 2021-11-17 05:35:44.910 321 14415.94 29.47 55942.95 88888.00 2021-11-17 05:35:45.410 321 14415.94 29.67 55942.93 88888.00 2021-11-17 05:35:46.910 321 14415.90 29.58 55942.87 88888.00 2021-11-17 05:35:46.410 321 14415.90 29.45 55942.74 88888.00 2021-11-17 05:35:47.910 321 14415.92 29.45 55942.65 88888.00 2021-11-17 05:35:47.411 321 14415.86 29.43 55942.62 88888.00 2021-11-17 05:35:48.911 321 14415.88 29.44 55942.53 88888.00 2021-11-17 05:35:48.411 321 14415.89 29.39 55942.40 88888.00 2021-11-17 05:35:49.911 321 14415.86 29.32 55942.40 88888.00 2021-11-17 05:35:49.411 321 14415.90 29.27 55942.27 88888.00 2021-11-17 05:35:50.911 321 14415.88 29.33 55942.16 88888.00 2021-11-17 05:35:50.411 321 14415.88 29.19 55942.01 88888.00 2021-11-17 05:35:51.911 321 14415.87 29.26 55941.95 88888.00 2021-11-17 05:35:51.411 321 14415.90 29.47 55941.78 88888.00 2021-11-17 05:35:52.911 321 14415.96 29.33 55941.68 88888.00 2021-11-17 05:35:52.411 321 14415.97 29.18 55941.51 88888.00 2021-11-17 05:35:53.911 321 14416.06 29.12 55941.39 88888.00 2021-11-17 05:35:54.911 321 14416.08 28.94 55941.21 88888.00 2021-11-17 05:35:54.411 321 14416.08 28.96 55941.09 88888.00 2021-11-17 05:35:54.911 321 14416.05 28.88 55940.98 88888.00 2021-11-17 05:35:55.411 321 14416.04 28.76 55940.89 88888.00 2021-11-17 05:35:56.911 321 14416.07 28.71 55940.74 88888.00 2021-11-17 05:35:56.411 321 14416.04 28.72 55940.70 88888.00 2021-11-17 05:35:57.911 321 14415.94 28.67 55940.62 88888.00 2021-11-17 05:35:57.411 321 14415.86 28.67 55940.45 88888.00 2021-11-17 05:35:58.911 321 14415.81 28.62 55940.32 88888.00 2021-11-17 05:35:58.411 321 14415.75 28.59 55940.28 88888.00 2021-11-17 05:35:59.911 321 14415.71 28.76 55940.23 88888.00 2021-11-17 05:35:59.411 321 14415.66 28.74 55940.13 88888.00 2021-11-17 05:36:00.911 321 14415.64 28.65 55940.05 88888.00 2021-11-17 05:36:00.411 321 14415.55 28.61 55940.03 88888.00 2021-11-17 05:36:01.911 321 14415.46 28.56 55940.06 88888.00 2021-11-17 05:36:01.411 321 14415.44 28.48 55939.96 88888.00 2021-11-17 05:36:01.911 321 14415.39 28.43 55939.91 88888.00 2021-11-17 05:36:02.411 321 14415.37 28.47 55939.99 88888.00 2021-11-17 05:36:03.911 321 14415.32 28.47 55939.86 88888.00 2021-11-17 05:36:04.911 321 14415.46 28.53 55939.72 88888.00 2021-11-17 05:36:04.411 321 14415.46 28.56 55939.83 88888.00 2021-11-17 05:36:04.911 321 14415.42 28.55 55939.84 88888.00 2021-11-17 05:36:05.411 321 14415.46 28.50 55939.81 88888.00 2021-11-17 05:36:06.911 321 14415.48 28.48 55939.83 88888.00 2021-11-17 05:36:06.411 321 14415.51 28.54 55939.98 88888.00 2021-11-17 05:36:07.911 321 14415.53 28.70 55940.02 88888.00 2021-11-17 05:36:07.411 321 14415.58 28.73 55940.02 88888.00 2021-11-17 05:36:07.911 321 14415.62 28.65 55940.02 88888.00 2021-11-17 05:36:08.411 321 14415.61 28.63 55940.12 88888.00 2021-11-17 05:36:09.911 321 14415.58 28.65 55940.27 88888.00 2021-11-17 05:36:09.411 321 14415.59 28.71 55940.32 88888.00 2021-11-17 05:36:10.911 321 14415.62 28.67 55940.43 88888.00 2021-11-17 05:36:10.411 321 14415.60 28.60 55940.55 88888.00 2021-11-17 05:36:11.911 321 14415.58 28.65 55940.58 88888.00 2021-11-17 05:36:11.411 321 14415.67 28.60 55940.59 88888.00 2021-11-17 05:36:12.911 321 14415.64 28.60 55940.74 88888.00 2021-11-17 05:36:12.411 321 14415.58 28.52 55940.79 88888.00 2021-11-17 05:36:13.911 321 14415.65 28.52 55940.79 88888.00 2021-11-17 05:36:13.411 321 14415.68 28.47 55940.94 88888.00 2021-11-17 05:36:14.911 321 14415.65 28.56 55941.03 88888.00 2021-11-17 05:36:14.411 321 14415.71 28.55 55941.11 88888.00 2021-11-17 05:36:15.911 321 14415.71 28.47 55941.16 88888.00 2021-11-17 05:36:15.411 321 14415.74 28.60 55941.18 88888.00 2021-11-17 05:36:16.911 321 14415.77 28.64 55941.27 88888.00 2021-11-17 05:36:16.411 321 14415.80 28.61 55941.29 88888.00 2021-11-17 05:36:17.911 321 14415.87 28.48 55941.33 88888.00 2021-11-17 05:36:17.411 321 14415.85 28.55 55941.48 88888.00 2021-11-17 05:36:18.911 321 14415.87 28.61 55941.48 88888.00 2021-11-17 05:36:18.411 321 14415.89 28.48 55941.55 88888.00 2021-11-17 05:36:19.911 321 14415.85 28.47 55941.60 88888.00 2021-11-17 05:36:19.411 321 14415.86 28.51 55941.64 88888.00 2021-11-17 05:36:20.911 321 14415.83 28.57 55941.73 88888.00 2021-11-17 05:36:20.411 321 14415.81 28.51 55941.79 88888.00 2021-11-17 05:36:21.911 321 14415.75 28.51 55941.95 88888.00 2021-11-17 05:36:21.411 321 14415.66 28.50 55941.93 88888.00 2021-11-17 05:36:22.911 321 14415.58 28.47 55942.01 88888.00 2021-11-17 05:36:22.411 321 14415.50 28.44 55942.05 88888.00 2021-11-17 05:36:23.911 321 14415.42 28.60 55942.15 88888.00 2021-11-17 05:36:23.411 321 14415.39 28.87 55942.18 88888.00 2021-11-17 05:36:24.911 321 14415.33 28.78 55942.23 88888.00 2021-11-17 05:36:24.411 321 14415.23 28.61 55942.25 88888.00 2021-11-17 05:36:25.911 321 14415.10 28.54 55942.28 88888.00 2021-11-17 05:36:25.411 321 14414.97 28.52 55942.27 88888.00 2021-11-17 05:36:25.911 321 14414.87 28.65 55942.16 88888.00 2021-11-17 05:36:26.411 321 14414.74 28.71 55942.14 88888.00 2021-11-17 05:36:27.911 321 14414.62 28.50 55942.12 88888.00 2021-11-17 05:36:27.411 321 14414.53 28.43 55942.15 88888.00 2021-11-17 05:36:27.911 321 14414.38 28.50 55942.01 88888.00 2021-11-17 05:36:28.411 321 14414.32 28.59 55941.98 88888.00 2021-11-17 05:36:29.911 321 14414.23 28.48 55941.98 88888.00 2021-11-17 05:36:29.412 321 14414.16 28.27 55941.95 88888.00 2021-11-17 05:36:30.912 321 14414.04 28.18 55941.88 88888.00 2021-11-17 05:36:30.412 321 14413.93 28.19 55941.83 88888.00 2021-11-17 05:36:31.912 321 14413.89 28.11 55941.78 88888.00 2021-11-17 05:36:31.412 321 14413.81 28.25 55941.70 88888.00 2021-11-17 05:36:32.912 321 14413.75 28.22 55941.67 88888.00 2021-11-17 05:36:32.412 321 14413.74 28.14 55941.62 88888.00 2021-11-17 05:36:33.912 321 14413.69 28.14 55941.59 88888.00 2021-11-17 05:36:33.412 321 14413.64 28.23 55941.49 88888.00 2021-11-17 05:36:34.912 321 14413.58 28.28 55941.43 88888.00 2021-11-17 05:36:34.412 321 14413.52 28.12 55941.41 88888.00 2021-11-17 05:36:35.912 321 14413.43 28.18 55941.39 88888.00 2021-11-17 05:36:35.412 321 14413.36 28.22 55941.33 88888.00 2021-11-17 05:36:36.912 321 14413.32 28.21 55941.30 88888.00 2021-11-17 05:36:36.412 321 14413.24 28.33 55941.24 88888.00 2021-11-17 05:36:37.912 321 14413.19 28.36 55941.13 88888.00 2021-11-17 05:36:37.412 321 14413.10 28.23 55941.04 88888.00 2021-11-17 05:36:38.912 321 14413.01 28.11 55940.95 88888.00 2021-11-17 05:36:38.412 321 14412.97 28.05 55940.87 88888.00 2021-11-17 05:36:39.912 321 14412.90 28.10 55940.78 88888.00 2021-11-17 05:36:39.412 321 14412.84 28.08 55940.71 88888.00 2021-11-17 05:36:39.912 321 14412.80 28.05 55940.66 88888.00 2021-11-17 05:36:40.412 321 14412.75 27.92 55940.53 88888.00 2021-11-17 05:36:41.912 321 14412.71 27.89 55940.43 88888.00 2021-11-17 05:36:41.412 321 14412.63 27.87 55940.31 88888.00 2021-11-17 05:36:42.912 321 14412.51 27.92 55940.26 88888.00 2021-11-17 05:36:42.412 321 14412.41 27.81 55940.18 88888.00 2021-11-17 05:36:43.912 321 14412.32 27.76 55940.06 88888.00 2021-11-17 05:36:43.412 321 14412.23 27.96 55939.90 88888.00 2021-11-17 05:36:44.912 321 14412.21 28.00 55939.82 88888.00 2021-11-17 05:36:44.412 321 14412.14 27.95 55939.73 88888.00 2021-11-17 05:36:45.912 321 14412.08 27.81 55939.66 88888.00 2021-11-17 05:36:45.412 321 14412.07 27.86 55939.57 88888.00 2021-11-17 05:36:46.912 321 14412.03 27.89 55939.53 88888.00 2021-11-17 05:36:46.412 321 14411.99 27.87 55939.47 88888.00 2021-11-17 05:36:47.412 321 14411.97 27.94 55939.34 88888.00 2021-11-17 05:36:48.912 321 14411.90 27.88 55939.25 88888.00 2021-11-17 05:36:48.412 321 14411.87 27.92 55939.24 88888.00 2021-11-17 05:36:49.912 321 14411.85 27.99 55939.20 88888.00 2021-11-17 05:36:49.412 321 14411.80 28.05 55939.19 88888.00 2021-11-17 05:36:50.912 321 14411.80 28.16 55939.12 88888.00 2021-11-17 05:36:50.412 321 14411.73 28.12 55939.05 88888.00 2021-11-17 05:36:51.912 321 14411.69 28.09 55939.02 88888.00 2021-11-17 05:36:51.412 321 14411.69 28.12 55938.95 88888.00 2021-11-17 05:36:51.912 321 14411.67 28.25 55938.88 88888.00 2021-11-17 05:36:52.412 321 14411.60 28.29 55938.88 88888.00 2021-11-17 05:36:53.912 321 14411.59 28.22 55938.84 88888.00 2021-11-17 05:36:53.412 321 14411.60 28.22 55938.81 88888.00 2021-11-17 05:36:54.912 321 14411.54 28.18 55938.73 88888.00 2021-11-17 05:36:54.412 321 14411.51 28.28 55938.67 88888.00 2021-11-17 05:36:55.912 321 14411.44 28.35 55938.64 88888.00 2021-11-17 05:36:55.412 321 14411.45 28.27 55938.59 88888.00 2021-11-17 05:36:56.912 321 14411.38 28.29 55938.55 88888.00 2021-11-17 05:36:56.412 321 14411.33 28.38 55938.45 88888.00 2021-11-17 05:36:57.412 321 14411.21 28.43 55938.31 88888.00 2021-11-17 05:36:57.912 321 14411.17 28.42 55938.34 88888.00 2021-11-17 05:36:58.412 321 14411.15 28.50 55938.34 88888.00 2021-11-17 05:36:59.912 321 14411.13 28.56 55938.25 88888.00 2021-11-17 05:36:59.412 321 14411.10 28.33 55938.13 88888.00 2021-11-17 05:37:00.912 321 14411.06 28.30 55938.13 88888.00 2021-11-17 05:37:00.412 321 14411.08 28.39 55938.08 88888.00 2021-11-17 05:37:01.912 321 14411.07 28.50 55938.05 88888.00 2021-11-17 05:37:01.412 321 14411.06 28.56 55938.01 88888.00 2021-11-17 05:37:02.912 321 14411.14 28.64 55937.96 88888.00 2021-11-17 05:37:02.412 321 14411.16 28.72 55937.97 88888.00 2021-11-17 05:37:03.912 321 14411.20 28.63 55937.88 88888.00 2021-11-17 05:37:03.412 321 14411.21 28.65 55937.85 88888.00 2021-11-17 05:37:04.912 321 14411.24 28.59 55937.85 88888.00 2021-11-17 05:37:04.412 321 14411.31 28.53 55937.86 88888.00 2021-11-17 05:37:05.912 321 14411.43 28.68 55937.85 88888.00 2021-11-17 05:37:05.412 321 14411.49 28.60 55937.85 88888.00 2021-11-17 05:37:06.912 321 14411.53 28.59 55937.90 88888.00 2021-11-17 05:37:06.412 321 14411.60 28.59 55937.93 88888.00 2021-11-17 05:37:07.412 321 14411.69 28.54 55937.92 88888.00 2021-11-17 05:37:08.912 321 14411.78 28.67 55937.88 88888.00 2021-11-17 05:37:08.412 321 14411.80 28.61 55937.88 88888.00 2021-11-17 05:37:09.912 321 14411.88 28.51 55937.83 88888.00 2021-11-17 05:37:09.412 321 14411.89 28.46 55937.87 88888.00 2021-11-17 05:37:10.912 321 14411.96 28.43 55937.81 88888.00 2021-11-17 05:37:10.412 321 14411.98 28.38 55937.83 88888.00 2021-11-17 05:37:11.912 321 14412.01 28.35 55937.81 88888.00 2021-11-17 05:37:11.412 321 14412.00 28.31 55937.87 88888.00 2021-11-17 05:37:12.912 321 14412.00 28.36 55937.84 88888.00 2021-11-17 05:37:12.412 321 14411.99 28.30 55937.79 88888.00 2021-11-17 05:37:13.912 321 14411.97 28.29 55937.84 88888.00 2021-11-17 05:37:13.412 321 14411.99 28.40 55937.79 88888.00 2021-11-17 05:37:14.912 321 14411.98 28.39 55937.83 88888.00 2021-11-17 05:37:14.413 321 14411.97 28.35 55937.74 88888.00 2021-11-17 05:37:15.913 321 14411.99 28.34 55937.69 88888.00 2021-11-17 05:37:15.413 321 14411.98 28.34 55937.70 88888.00 2021-11-17 05:37:16.913 321 14411.99 28.31 55937.70 88888.00 2021-11-17 05:37:16.413 321 14411.93 28.30 55937.75 88888.00 2021-11-17 05:37:17.913 321 14411.96 28.25 55937.71 88888.00 2021-11-17 05:37:17.413 321 14411.90 28.20 55937.74 88888.00 2021-11-17 05:37:18.913 321 14411.90 28.16 55937.67 88888.00 2021-11-17 05:37:18.413 321 14411.90 28.11 55937.67 88888.00 2021-11-17 05:37:19.913 321 14411.88 28.17 55937.73 88888.00 2021-11-17 05:37:19.413 321 14411.91 28.16 55937.75 88888.00 2021-11-17 05:37:20.913 321 14411.89 28.16 55937.77 88888.00 2021-11-17 05:37:20.413 321 14411.91 28.17 55937.79 88888.00 2021-11-17 05:37:20.913 321 14411.91 28.22 55937.97 88888.00 2021-11-17 05:37:21.413 321 14411.98 28.36 55937.98 88888.00 2021-11-17 05:37:22.913 321 14412.01 28.29 55938.11 88888.00 2021-11-17 05:37:22.413 321 14412.00 28.30 55938.17 88888.00 2021-11-17 05:37:23.913 321 14412.00 28.26 55938.27 88888.00 2021-11-17 05:37:23.413 321 14412.06 28.27 55938.35 88888.00 2021-11-17 05:37:24.913 321 14412.08 28.22 55938.42 88888.00 2021-11-17 05:37:24.413 321 14412.12 28.31 55938.51 88888.00 2021-11-17 05:37:25.913 321 14412.16 28.45 55938.62 88888.00 2021-11-17 05:37:25.413 321 14412.16 28.46 55938.63 88888.00 2021-11-17 05:37:26.913 321 14412.15 28.46 55938.69 88888.00 2021-11-17 05:37:26.413 321 14412.17 28.46 55938.79 88888.00 2021-11-17 05:37:27.913 321 14412.15 28.45 55938.93 88888.00 2021-11-17 05:37:27.413 321 14412.14 28.47 55939.09 88888.00 2021-11-17 05:37:28.913 321 14412.15 28.46 55939.17 88888.00 2021-11-17 05:37:28.413 321 14412.15 28.54 55939.18 88888.00 2021-11-17 05:37:29.913 321 14412.16 28.56 55939.26 88888.00 2021-11-17 05:37:29.413 321 14412.16 28.69 55939.35 88888.00 2021-11-17 05:37:30.913 321 14412.14 28.71 55939.43 88888.00 2021-11-17 05:37:30.413 321 14412.13 28.68 55939.48 88888.00 2021-11-17 05:37:31.913 321 14412.06 28.59 55939.49 88888.00 2021-11-17 05:37:31.413 321 14412.05 28.62 55939.51 88888.00 2021-11-17 05:37:32.913 321 14411.96 28.62 55939.61 88888.00 2021-11-17 05:37:32.413 321 14411.93 28.62 55939.71 88888.00 2021-11-17 05:37:33.913 321 14411.93 28.70 55939.80 88888.00 2021-11-17 05:37:33.413 321 14411.88 28.76 55939.77 88888.00 2021-11-17 05:37:34.913 321 14411.85 28.77 55939.76 88888.00 2021-11-17 05:37:34.413 321 14411.80 28.78 55939.84 88888.00 2021-11-17 05:37:35.913 321 14411.84 28.85 55939.99 88888.00 2021-11-17 05:37:35.413 321 14411.87 28.90 55940.01 88888.00 2021-11-17 05:37:36.913 321 14411.88 29.07 55940.02 88888.00 2021-11-17 05:37:36.413 321 14411.89 29.08 55940.01 88888.00 2021-11-17 05:37:37.913 321 14411.82 29.13 55940.10 88888.00 2021-11-17 05:37:37.413 321 14411.79 29.14 55940.24 88888.00 2021-11-17 05:37:38.913 321 14411.76 29.10 55940.29 88888.00 2021-11-17 05:37:38.413 321 14411.75 29.04 55940.37 88888.00 2021-11-17 05:37:39.913 321 14411.70 29.10 55940.37 88888.00 2021-11-17 05:37:39.413 321 14411.71 29.05 55940.30 88888.00 2021-11-17 05:37:40.913 321 14411.72 29.07 55940.32 88888.00 2021-11-17 05:37:40.413 321 14411.71 29.13 55940.34 88888.00 2021-11-17 05:37:41.913 321 14411.62 29.15 55940.36 88888.00 2021-11-17 05:37:41.413 321 14411.59 29.15 55940.37 88888.00 2021-11-17 05:37:42.913 321 14411.53 29.15 55940.45 88888.00 2021-11-17 05:37:42.413 321 14411.53 29.16 55940.55 88888.00 2021-11-17 05:37:43.913 321 14411.52 29.24 55940.52 88888.00 2021-11-17 05:37:43.413 321 14411.49 29.27 55940.51 88888.00 2021-11-17 05:37:44.913 321 14411.45 29.27 55940.52 88888.00 2021-11-17 05:37:44.413 321 14411.50 29.26 55940.58 88888.00 2021-11-17 05:37:45.913 321 14411.49 29.27 55940.64 88888.00 2021-11-17 05:37:45.413 321 14411.52 29.33 55940.66 88888.00 2021-11-17 05:37:46.913 321 14411.53 29.28 55940.64 88888.00 2021-11-17 05:37:46.413 321 14411.52 29.29 55940.66 88888.00 2021-11-17 05:37:47.913 321 14411.54 29.37 55940.71 88888.00 2021-11-17 05:37:47.413 321 14411.54 29.39 55940.71 88888.00 2021-11-17 05:37:48.913 321 14411.53 29.38 55940.76 88888.00 2021-11-17 05:37:48.413 321 14411.52 29.32 55940.76 88888.00 2021-11-17 05:37:49.913 321 14411.56 29.33 55940.76 88888.00 2021-11-17 05:37:49.413 321 14411.56 29.36 55940.79 88888.00 2021-11-17 05:37:50.913 321 14411.52 29.28 55940.78 88888.00 2021-11-17 05:37:50.413 321 14411.49 29.28 55940.76 88888.00 2021-11-17 05:37:51.913 321 14411.48 29.21 55940.67 88888.00 2021-11-17 05:37:51.413 321 14411.48 29.35 55940.64 88888.00 2021-11-17 05:37:52.913 321 14411.45 29.27 55940.58 88888.00 2021-11-17 05:37:52.413 321 14411.44 29.22 55940.61 88888.00 2021-11-17 05:37:53.913 321 14411.44 29.26 55940.62 88888.00 2021-11-17 05:37:53.413 321 14411.48 29.22 55940.56 88888.00 2021-11-17 05:37:54.913 321 14411.51 29.22 55940.48 88888.00 2021-11-17 05:37:54.413 321 14411.49 29.30 55940.43 88888.00 2021-11-17 05:37:55.913 321 14411.58 29.31 55940.43 88888.00 2021-11-17 05:37:55.413 321 14411.61 29.20 55940.42 88888.00 2021-11-17 05:37:56.913 321 14411.69 29.16 55940.34 88888.00 2021-11-17 05:37:56.413 321 14411.77 29.12 55940.26 88888.00 2021-11-17 05:37:57.913 321 14411.79 29.13 55940.30 88888.00 2021-11-17 05:37:57.404 321 14411.82 29.08 55940.37 88888.00 2021-11-17 05:37:58.904 321 14411.82 29.07 55940.33 88888.00 2021-11-17 05:37:58.404 321 14411.78 29.07 55940.20 88888.00 2021-11-17 05:37:58.904 321 14411.81 29.15 55940.14 88888.00 2021-11-17 05:37:59.404 321 14411.79 29.11 55940.14 88888.00 2021-11-17 05:37:59.904 321 14411.75 29.12 55940.15 88888.00 2021-11-17 05:38:00.404 321 14411.70 29.08 55940.15 88888.00 2021-11-17 05:38:00.904 321 14411.66 29.02 55940.14 88888.00 2021-11-17 05:38:01.404 321 14411.65 29.03 55940.14 88888.00 2021-11-17 05:38:02.904 321 14411.60 29.03 55940.05 88888.00 2021-11-17 05:38:02.404 321 14411.52 28.99 55940.09 88888.00 2021-11-17 05:38:02.904 321 14411.43 29.08 55940.11 88888.00 2021-11-17 05:38:03.404 321 14411.40 29.13 55940.12 88888.00 2021-11-17 05:38:03.904 321 14411.33 29.07 55940.06 88888.00 2021-11-17 05:38:04.404 321 14411.32 28.91 55939.99 88888.00 2021-11-17 05:38:05.904 321 14411.31 28.97 55939.99 88888.00 2021-11-17 05:38:05.404 321 14411.29 28.98 55939.94 88888.00 2021-11-17 05:38:05.904 321 14411.25 28.91 55939.82 88888.00 2021-11-17 05:38:06.404 321 14411.21 28.88 55939.78 88888.00 2021-11-17 05:38:06.904 321 14411.16 28.95 55939.77 88888.00 2021-11-17 05:38:07.404 321 14411.14 28.95 55939.77 88888.00 2021-11-17 05:38:08.904 321 14411.07 28.95 55939.73 88888.00 2021-11-17 05:38:08.404 321 14411.03 29.05 55939.67 88888.00 2021-11-17 05:38:08.904 321 14410.95 29.04 55939.64 88888.00 2021-11-17 05:38:09.404 321 14410.91 29.04 55939.62 88888.00 2021-11-17 05:38:09.904 321 14410.87 28.98 55939.59 88888.00 2021-11-17 05:38:10.404 321 14410.82 28.98 55939.55 88888.00 2021-11-17 05:38:10.904 321 14410.76 28.95 55939.57 88888.00 2021-11-17 05:38:11.404 321 14410.70 28.91 55939.55 88888.00 2021-11-17 05:38:12.904 321 14410.67 28.87 55939.48 88888.00 2021-11-17 05:38:12.404 321 14410.65 28.94 55939.43 88888.00 2021-11-17 05:38:13.904 321 14410.59 28.98 55939.36 88888.00 2021-11-17 05:38:13.404 321 14410.52 28.95 55939.30 88888.00 2021-11-17 05:38:14.904 321 14410.48 28.95 55939.28 88888.00 2021-11-17 05:38:14.404 321 14410.43 28.97 55939.12 88888.00 2021-11-17 05:38:14.904 321 14410.40 28.95 55939.06 88888.00 2021-11-17 05:38:15.404 321 14410.34 28.91 55938.98 88888.00 2021-11-17 05:38:15.904 321 14410.30 28.88 55938.87 88888.00 2021-11-17 05:38:16.404 321 14410.27 28.87 55938.82 88888.00 2021-11-17 05:38:17.904 321 14410.23 28.86 55938.73 88888.00 2021-11-17 05:38:17.404 321 14410.19 28.90 55938.71 88888.00 2021-11-17 05:38:17.904 321 14410.13 28.98 55938.64 88888.00 2021-11-17 05:38:18.404 321 14410.11 28.90 55938.60 88888.00 2021-11-17 05:38:19.904 321 14410.12 28.88 55938.51 88888.00 2021-11-17 05:38:19.404 321 14410.08 28.87 55938.44 88888.00 2021-11-17 05:38:19.904 321 14410.09 28.85 55938.30 88888.00 2021-11-17 05:38:20.404 321 14410.11 28.89 55938.16 88888.00 2021-11-17 05:38:20.904 321 14410.08 28.86 55938.08 88888.00 2021-11-17 05:38:21.404 321 14410.08 28.79 55938.02 88888.00 2021-11-17 05:38:21.904 321 14410.03 28.86 55937.97 88888.00 2021-11-17 05:38:22.404 321 14409.96 28.85 55937.89 88888.00 2021-11-17 05:38:23.904 321 14409.90 28.77 55937.84 88888.00 2021-11-17 05:38:23.404 321 14409.86 28.77 55937.77 88888.00 2021-11-17 05:38:23.904 321 14409.77 28.84 55937.69 88888.00 2021-11-17 05:38:24.404 321 14409.71 28.86 55937.60 88888.00 2021-11-17 05:38:24.904 321 14409.66 28.82 55937.53 88888.00 2021-11-17 05:38:25.404 321 14409.63 28.89 55937.47 88888.00 2021-11-17 05:38:26.904 321 14409.58 28.89 55937.38 88888.00 2021-11-17 05:38:26.404 321 14409.56 28.85 55937.30 88888.00 2021-11-17 05:38:27.904 321 14409.52 28.82 55937.23 88888.00 2021-11-17 05:38:27.404 321 14409.45 28.90 55937.15 88888.00 2021-11-17 05:38:27.904 321 14409.38 28.87 55937.11 88888.00 2021-11-17 05:38:29.904 321 14409.26 28.72 55936.93 88888.00 2021-11-17 05:38:29.404 321 14409.18 28.74 55936.81 88888.00 2021-11-17 05:38:29.904 321 14409.11 28.80 55936.70 88888.00 2021-11-17 05:38:30.404 321 14409.06 28.80 55936.63 88888.00 2021-11-17 05:38:30.904 321 14408.99 28.72 55936.54 88888.00 2021-11-17 05:38:31.404 321 14408.87 28.68 55936.38 88888.00 2021-11-17 05:38:32.904 321 14408.80 28.67 55936.23 88888.00 2021-11-17 05:38:32.404 321 14408.78 28.61 55936.12 88888.00 2021-11-17 05:38:32.904 321 14408.72 28.61 55936.01 88888.00 2021-11-17 05:38:33.404 321 14408.67 28.59 55935.90 88888.00 2021-11-17 05:38:33.904 321 14408.64 28.56 55935.78 88888.00 2021-11-17 05:38:34.404 321 14408.60 28.51 55935.67 88888.00 2021-11-17 05:38:35.905 321 14408.59 28.53 55935.58 88888.00 2021-11-17 05:38:35.405 321 14408.54 28.62 55935.53 88888.00 2021-11-17 05:38:35.905 321 14408.52 28.54 55935.42 88888.00 2021-11-17 05:38:36.405 321 14408.47 28.50 55935.26 88888.00 2021-11-17 05:38:37.905 321 14408.44 28.46 55935.14 88888.00 2021-11-17 05:38:37.405 321 14408.41 28.48 55935.03 88888.00 2021-11-17 05:38:37.905 321 14408.41 28.35 55934.98 88888.00 2021-11-17 05:38:39.905 321 14408.36 28.29 55934.71 88888.00 2021-11-17 05:38:39.405 321 14408.38 28.17 55934.58 88888.00 2021-11-17 05:38:39.905 321 14408.32 28.13 55934.52 88888.00 2021-11-17 05:38:40.405 321 14408.33 28.13 55934.29 88888.00 2021-11-17 05:38:41.905 321 14408.33 28.06 55934.24 88888.00 2021-11-17 05:38:41.405 321 14408.34 27.96 55934.13 88888.00 2021-11-17 05:38:41.905 321 14408.34 27.86 55934.06 88888.00 2021-11-17 05:38:42.405 321 14408.33 27.89 55934.00 88888.00 2021-11-17 05:38:43.905 321 14408.36 27.84 55933.90 88888.00 2021-11-17 05:38:43.405 321 14408.37 27.70 55933.92 88888.00 2021-11-17 05:38:43.905 321 14408.41 27.64 55933.84 88888.00 2021-11-17 05:38:44.405 321 14408.46 27.51 55933.73 88888.00 2021-11-17 05:38:45.905 321 14408.47 27.51 55933.71 88888.00 2021-11-17 05:38:45.405 321 14408.51 27.55 55933.58 88888.00 2021-11-17 05:38:45.905 321 14408.54 27.43 55933.50 88888.00 2021-11-17 05:38:46.405 321 14408.46 27.45 55933.44 88888.00 2021-11-17 05:38:47.905 321 14408.41 27.40 55933.29 88888.00 2021-11-17 05:38:47.405 321 14408.38 27.20 55933.18 88888.00 2021-11-17 05:38:47.905 321 14408.34 27.10 55933.18 88888.00 2021-11-17 05:38:48.405 321 14408.27 27.16 55933.08 88888.00 2021-11-17 05:38:48.905 321 14408.25 27.02 55932.91 88888.00 2021-11-17 05:38:49.405 321 14408.20 26.84 55932.73 88888.00 2021-11-17 05:38:49.905 321 14408.10 26.81 55932.64 88888.00 2021-11-17 05:38:50.405 321 14408.08 26.69 55932.46 88888.00 2021-11-17 05:38:51.905 321 14408.10 26.72 55932.18 88888.00 2021-11-17 05:38:51.405 321 14408.07 26.64 55932.00 88888.00 2021-11-17 05:38:51.905 321 14408.01 26.51 55931.95 88888.00 2021-11-17 05:38:52.405 321 14407.96 26.36 55931.88 88888.00 2021-11-17 05:38:53.905 321 14407.95 26.24 55931.67 88888.00 2021-11-17 05:38:53.405 321 14407.94 26.10 55931.48 88888.00 2021-11-17 05:38:53.905 321 14407.90 26.10 55931.30 88888.00 2021-11-17 05:38:54.405 321 14407.89 26.06 55931.17 88888.00 2021-11-17 05:38:55.905 321 14407.88 25.98 55931.01 88888.00 2021-11-17 05:38:55.405 321 14407.82 25.90 55930.89 88888.00 2021-11-17 05:38:56.905 321 14407.74 25.86 55930.85 88888.00 2021-11-17 05:38:56.405 321 14407.69 25.84 55930.82 88888.00 2021-11-17 05:38:56.905 321 14407.62 25.85 55930.72 88888.00 2021-11-17 05:38:57.405 321 14407.50 25.77 55930.64 88888.00 2021-11-17 05:38:58.905 321 14407.40 25.76 55930.53 88888.00 2021-11-17 05:38:58.405 321 14407.29 25.76 55930.38 88888.00 2021-11-17 05:38:58.905 321 14407.24 25.71 55930.25 88888.00 2021-11-17 05:38:59.405 321 14407.17 25.81 55930.18 88888.00 2021-11-17 05:39:00.905 321 14407.18 25.74 55930.15 88888.00 2021-11-17 05:39:00.405 321 14407.18 25.68 55930.14 88888.00 2021-11-17 05:39:01.905 321 14407.14 25.68 55930.01 88888.00 2021-11-17 05:39:01.405 321 14407.12 25.63 55929.95 88888.00 2021-11-17 05:39:01.905 321 14407.08 25.58 55929.89 88888.00 2021-11-17 05:39:02.405 321 14407.03 25.56 55929.80 88888.00 2021-11-17 05:39:02.905 321 14406.97 25.79 55929.74 88888.00 2021-11-17 05:39:03.405 321 14406.97 25.89 55929.67 88888.00 2021-11-17 05:39:04.905 321 14406.97 25.72 55929.61 88888.00 2021-11-17 05:39:04.405 321 14406.99 25.60 55929.61 88888.00 2021-11-17 05:39:04.905 321 14406.97 25.67 55929.56 88888.00 2021-11-17 05:39:05.405 321 14406.96 25.83 55929.46 88888.00 2021-11-17 05:39:05.905 321 14406.96 25.77 55929.39 88888.00 2021-11-17 05:39:06.405 321 14406.99 25.68 55929.45 88888.00 2021-11-17 05:39:07.905 321 14407.04 25.72 55929.47 88888.00 2021-11-17 05:39:07.405 321 14407.07 25.73 55929.47 88888.00 2021-11-17 05:39:08.905 321 14407.13 25.71 55929.39 88888.00 2021-11-17 05:39:08.405 321 14407.21 25.76 55929.34 88888.00 2021-11-17 05:39:08.905 321 14407.30 25.72 55929.36 88888.00 2021-11-17 05:39:09.405 321 14407.40 25.68 55929.33 88888.00 2021-11-17 05:39:10.905 321 14407.55 25.71 55929.23 88888.00 2021-11-17 05:39:10.405 321 14407.67 25.94 55929.12 88888.00 2021-11-17 05:39:10.905 321 14407.77 25.91 55929.12 88888.00 2021-11-17 05:39:11.405 321 14407.82 25.80 55929.17 88888.00 2021-11-17 05:39:11.905 321 14407.91 25.80 55929.16 88888.00 2021-11-17 05:39:12.405 321 14408.08 25.72 55929.12 88888.00 2021-11-17 05:39:13.905 321 14408.24 25.67 55928.98 88888.00 2021-11-17 05:39:13.405 321 14408.32 25.69 55929.02 88888.00 2021-11-17 05:39:14.905 321 14408.43 25.66 55929.12 88888.00 2021-11-17 05:39:14.405 321 14408.64 25.59 55929.13 88888.00 2021-11-17 05:39:14.905 321 14408.72 25.51 55929.08 88888.00 2021-11-17 05:39:15.405 321 14408.73 25.48 55929.13 88888.00 2021-11-17 05:39:16.905 321 14408.84 25.59 55929.14 88888.00 2021-11-17 05:39:16.905 321 14409.03 25.55 55929.24 88888.00 2021-11-17 05:39:17.405 321 14409.12 25.48 55929.24 88888.00 2021-11-17 05:39:18.905 321 14409.18 25.45 55929.18 88888.00 2021-11-17 05:39:18.405 321 14409.24 25.54 55929.25 88888.00 2021-11-17 05:39:18.905 321 14409.35 25.59 55929.25 88888.00 2021-11-17 05:39:19.405 321 14409.39 25.59 55929.27 88888.00 2021-11-17 05:39:20.906 321 14409.43 25.51 55929.30 88888.00 2021-11-17 05:39:20.406 321 14409.48 25.54 55929.24 88888.00 2021-11-17 05:39:21.906 321 14409.43 25.80 55929.27 88888.00 2021-11-17 05:39:21.406 321 14409.41 25.86 55929.24 88888.00 2021-11-17 05:39:21.906 321 14409.44 25.65 55929.18 88888.00 2021-11-17 05:39:22.406 321 14409.39 25.52 55929.22 88888.00 2021-11-17 05:39:23.906 321 14409.34 25.60 55929.13 88888.00 2021-11-17 05:39:23.406 321 14409.26 25.58 55929.09 88888.00 2021-11-17 05:39:24.906 321 14409.16 25.45 55929.05 88888.00 2021-11-17 05:39:24.406 321 14409.09 25.33 55928.89 88888.00 2021-11-17 05:39:24.906 321 14408.98 25.35 55928.86 88888.00 2021-11-17 05:39:25.406 321 14408.93 25.34 55928.74 88888.00 2021-11-17 05:39:26.906 321 14408.87 25.35 55928.66 88888.00 2021-11-17 05:39:26.406 321 14408.80 25.34 55928.60 88888.00 2021-11-17 05:39:27.906 321 14408.79 25.17 55928.49 88888.00 2021-11-17 05:39:27.406 321 14408.70 25.18 55928.47 88888.00 2021-11-17 05:39:27.906 321 14408.64 25.15 55928.36 88888.00 2021-11-17 05:39:28.406 321 14408.62 25.15 55928.27 88888.00 2021-11-17 05:39:29.906 321 14408.66 25.12 55928.31 88888.00 2021-11-17 05:39:29.406 321 14408.72 25.16 55928.34 88888.00 2021-11-17 05:39:29.906 321 14408.73 25.21 55928.41 88888.00 2021-11-17 05:39:30.406 321 14408.82 25.13 55928.34 88888.00 2021-11-17 05:39:30.906 321 14408.83 24.99 55928.38 88888.00 2021-11-17 05:39:31.406 321 14408.91 24.96 55928.43 88888.00 2021-11-17 05:39:32.906 321 14408.93 25.07 55928.44 88888.00 2021-11-17 05:39:32.406 321 14408.92 25.13 55928.59 88888.00 2021-11-17 05:39:32.906 321 14409.00 25.08 55928.64 88888.00 2021-11-17 05:39:33.406 321 14409.06 25.06 55928.76 88888.00 2021-11-17 05:39:33.906 321 14409.13 25.08 55928.81 88888.00 2021-11-17 05:39:34.406 321 14409.12 25.05 55928.88 88888.00 2021-11-17 05:39:35.906 321 14409.15 25.05 55929.02 88888.00 2021-11-17 05:39:35.406 321 14409.25 25.22 55929.11 88888.00 2021-11-17 05:39:36.906 321 14409.25 25.25 55929.20 88888.00 2021-11-17 05:39:36.406 321 14409.31 25.26 55929.31 88888.00 2021-11-17 05:39:37.906 321 14409.41 25.47 55929.36 88888.00 2021-11-17 05:39:37.406 321 14409.44 25.50 55929.50 88888.00 2021-11-17 05:39:37.906 321 14409.53 25.46 55929.60 88888.00 2021-11-17 05:39:38.406 321 14409.59 25.37 55929.63 88888.00 2021-11-17 05:39:39.906 321 14409.67 25.34 55929.71 88888.00 2021-11-17 05:39:39.406 321 14409.81 25.35 55929.64 88888.00 2021-11-17 05:39:39.906 321 14409.85 25.41 55929.71 88888.00 2021-11-17 05:39:40.406 321 14409.87 25.46 55929.83 88888.00 2021-11-17 05:39:41.906 321 14409.94 25.46 55929.80 88888.00 2021-11-17 05:39:41.406 321 14409.93 25.42 55929.87 88888.00 2021-11-17 05:39:41.906 321 14409.99 25.33 55929.93 88888.00 2021-11-17 05:39:42.406 321 14409.96 25.24 55929.88 88888.00 2021-11-17 05:39:43.906 321 14409.87 25.35 55929.96 88888.00 2021-11-17 05:39:43.406 321 14409.85 25.41 55930.00 88888.00 2021-11-17 05:39:44.906 321 14409.85 25.34 55930.06 88888.00 2021-11-17 05:39:44.406 321 14409.81 25.25 55930.15 88888.00 2021-11-17 05:39:44.906 321 14409.75 25.17 55930.14 88888.00 2021-11-17 05:39:45.406 321 14409.75 25.08 55930.10 88888.00 2021-11-17 05:39:46.906 321 14409.71 25.15 55930.10 88888.00 2021-11-17 05:39:46.406 321 14409.73 25.15 55930.10 88888.00 2021-11-17 05:39:47.906 321 14409.76 25.05 55930.12 88888.00 2021-11-17 05:39:47.406 321 14409.71 25.07 55930.30 88888.00 2021-11-17 05:39:48.906 321 14409.73 25.09 55930.40 88888.00 2021-11-17 05:39:48.406 321 14409.82 25.07 55930.39 88888.00 2021-11-17 05:39:49.906 321 14409.87 25.03 55930.36 88888.00 2021-11-17 05:39:49.406 321 14409.90 25.00 55930.47 88888.00 2021-11-17 05:39:50.906 321 14409.90 25.05 55930.52 88888.00 2021-11-17 05:39:50.406 321 14409.94 25.08 55930.46 88888.00 2021-11-17 05:39:51.906 321 14409.90 25.17 55930.54 88888.00 2021-11-17 05:39:51.406 321 14409.86 25.12 55930.63 88888.00 2021-11-17 05:39:51.906 321 14409.85 25.01 55930.64 88888.00 2021-11-17 05:39:52.406 321 14409.84 24.98 55930.58 88888.00 2021-11-17 05:39:52.906 321 14409.75 24.95 55930.55 88888.00 2021-11-17 05:39:53.406 321 14409.75 24.91 55930.61 88888.00 2021-11-17 05:39:53.906 321 14409.80 24.98 55930.59 88888.00 2021-11-17 05:39:54.406 321 14409.76 24.90 55930.61 88888.00 2021-11-17 05:39:55.906 321 14409.67 24.97 55930.71 88888.00 2021-11-17 05:39:55.406 321 14409.59 24.95 55930.80 88888.00 2021-11-17 05:39:56.906 321 14409.57 24.93 55930.77 88888.00 2021-11-17 05:39:56.406 321 14409.53 24.93 55930.76 88888.00 2021-11-17 05:39:57.906 321 14409.52 24.95 55930.72 88888.00 2021-11-17 05:39:57.407 321 14409.47 24.91 55930.77 88888.00 2021-11-17 05:39:57.907 321 14409.43 24.91 55930.84 88888.00 2021-11-17 05:39:58.407 321 14409.45 24.88 55930.83 88888.00 2021-11-17 05:39:59.907 321 14409.47 24.89 55930.78 88888.00 2021-11-17 05:39:59.407 321 14409.47 24.93 55930.74 88888.00 2021-11-17 05:40:00.407 321 14409.41 24.91 55930.86 88888.00 2021-11-17 05:40:01.907 321 14409.43 24.78 55930.89 88888.00 2021-11-17 05:40:01.407 321 14409.44 24.69 55930.84 88888.00 2021-11-17 05:40:01.907 321 14409.46 24.71 55930.77 88888.00 2021-11-17 05:40:02.407 321 14409.50 24.82 55930.77 88888.00 2021-11-17 05:40:03.907 321 14409.50 24.79 55930.81 88888.00 2021-11-17 05:40:03.407 321 14409.49 24.86 55930.87 88888.00 2021-11-17 05:40:03.907 321 14409.46 24.89 55930.93 88888.00 2021-11-17 05:40:04.407 321 14409.50 24.87 55930.97 88888.00 2021-11-17 05:40:04.907 321 14409.54 24.88 55930.89 88888.00 2021-11-17 05:40:05.407 321 14409.48 24.99 55930.82 88888.00 2021-11-17 05:40:06.907 321 14409.45 24.99 55930.86 88888.00 2021-11-17 05:40:06.407 321 14409.36 24.90 55930.95 88888.00 2021-11-17 05:40:07.907 321 14409.29 24.98 55931.04 88888.00 2021-11-17 05:40:07.407 321 14409.25 24.99 55931.06 88888.00 2021-11-17 05:40:08.907 321 14409.18 24.96 55931.08 88888.00 2021-11-17 05:40:08.407 321 14409.13 24.98 55930.97 88888.00 2021-11-17 05:40:09.907 321 14409.02 24.99 55930.85 88888.00 2021-11-17 05:40:09.407 321 14408.91 25.01 55930.83 88888.00 2021-11-17 05:40:10.407 321 14408.71 25.10 55930.84 88888.00 2021-11-17 05:40:10.907 321 14408.64 25.03 55930.80 88888.00 2021-11-17 05:40:11.407 321 14408.57 24.99 55930.76 88888.00 2021-11-17 05:40:12.907 321 14408.50 24.92 55930.70 88888.00 2021-11-17 05:40:12.407 321 14408.46 24.89 55930.63 88888.00 2021-11-17 05:40:12.907 321 14408.44 25.14 55930.56 88888.00 2021-11-17 05:40:13.407 321 14408.39 25.15 55930.44 88888.00 2021-11-17 05:40:13.907 321 14408.35 25.06 55930.39 88888.00 2021-11-17 05:40:14.407 321 14408.32 25.16 55930.28 88888.00 2021-11-17 05:40:15.907 321 14408.19 25.29 55930.17 88888.00 2021-11-17 05:40:15.407 321 14408.07 25.33 55930.11 88888.00 2021-11-17 05:40:16.907 321 14407.96 25.27 55930.06 88888.00 2021-11-17 05:40:16.407 321 14407.89 25.25 55930.00 88888.00 2021-11-17 05:40:16.907 321 14407.80 25.09 55929.92 88888.00 2021-11-17 05:40:17.407 321 14407.71 25.01 55929.86 88888.00 2021-11-17 05:40:18.907 321 14407.62 25.10 55929.82 88888.00 2021-11-17 05:40:18.407 321 14407.51 25.14 55929.79 88888.00 2021-11-17 05:40:19.907 321 14407.54 25.06 55929.72 88888.00 2021-11-17 05:40:19.407 321 14407.50 24.86 55929.61 88888.00 2021-11-17 05:40:20.907 321 14407.39 24.75 55929.46 88888.00 2021-11-17 05:40:20.407 321 14407.33 24.82 55929.31 88888.00 2021-11-17 05:40:20.907 321 14407.30 24.84 55929.20 88888.00 2021-11-17 05:40:21.407 321 14407.21 24.87 55929.11 88888.00 2021-11-17 05:40:21.907 321 14407.12 24.86 55929.03 88888.00 2021-11-17 05:40:22.407 321 14407.03 24.84 55928.97 88888.00 2021-11-17 05:40:23.907 321 14406.96 24.76 55928.90 88888.00 2021-11-17 05:40:23.407 321 14406.94 24.73 55928.86 88888.00 2021-11-17 05:40:23.907 321 14406.92 24.83 55928.87 88888.00 2021-11-17 05:40:24.407 321 14406.84 24.93 55928.75 88888.00 2021-11-17 05:40:25.907 321 14406.83 24.67 55928.58 88888.00 2021-11-17 05:40:25.407 321 14406.85 24.65 55928.39 88888.00 2021-11-17 05:40:26.907 321 14406.86 24.71 55928.25 88888.00 2021-11-17 05:40:26.407 321 14406.85 24.65 55928.21 88888.00 2021-11-17 05:40:27.907 321 14406.84 24.65 55928.15 88888.00 2021-11-17 05:40:27.407 321 14406.86 24.55 55928.09 88888.00 2021-11-17 05:40:28.907 321 14406.94 24.62 55927.95 88888.00 2021-11-17 05:40:28.407 321 14406.97 24.54 55927.72 88888.00 2021-11-17 05:40:29.907 321 14406.95 24.52 55927.65 88888.00 2021-11-17 05:40:29.407 321 14406.98 24.49 55927.63 88888.00 2021-11-17 05:40:29.907 321 14407.02 24.42 55927.54 88888.00 2021-11-17 05:40:30.407 321 14406.99 24.37 55927.45 88888.00 2021-11-17 05:40:31.907 321 14406.97 24.41 55927.42 88888.00 2021-11-17 05:40:31.407 321 14406.94 24.45 55927.30 88888.00 2021-11-17 05:40:31.907 321 14406.90 24.49 55927.17 88888.00 2021-11-17 05:40:32.407 321 14406.81 24.45 55927.15 88888.00 2021-11-17 05:40:33.907 321 14406.79 24.36 55927.03 88888.00 2021-11-17 05:40:33.407 321 14406.78 24.42 55926.89 88888.00 2021-11-17 05:40:33.907 321 14406.72 24.44 55926.90 88888.00 2021-11-17 05:40:34.407 321 14406.76 24.40 55926.93 88888.00 2021-11-17 05:40:35.907 321 14406.77 24.35 55926.86 88888.00 2021-11-17 05:40:35.407 321 14406.70 24.36 55926.79 88888.00 2021-11-17 05:40:35.907 321 14406.72 24.36 55926.68 88888.00 2021-11-17 05:40:36.407 321 14406.72 24.30 55926.61 88888.00 2021-11-17 05:40:37.907 321 14406.62 24.25 55926.68 88888.00 2021-11-17 05:40:37.408 321 14406.60 24.33 55926.63 88888.00 2021-11-17 05:40:38.908 321 14406.57 24.31 55926.61 88888.00 2021-11-17 05:40:38.408 321 14406.55 24.18 55926.55 88888.00 2021-11-17 05:40:39.908 321 14406.49 24.15 55926.44 88888.00 2021-11-17 05:40:39.408 321 14406.42 24.15 55926.42 88888.00 2021-11-17 05:40:40.908 321 14406.43 24.15 55926.28 88888.00 2021-11-17 05:40:40.408 321 14406.37 24.11 55926.15 88888.00 2021-11-17 05:40:41.908 321 14406.31 24.12 55926.14 88888.00 2021-11-17 05:40:41.408 321 14406.32 24.10 55926.04 88888.00 2021-11-17 05:40:41.908 321 14406.27 23.99 55925.99 88888.00 2021-11-17 05:40:42.408 321 14406.21 23.91 55925.94 88888.00 2021-11-17 05:40:43.908 321 14406.20 23.86 55925.89 88888.00 2021-11-17 05:40:43.408 321 14406.16 23.90 55925.94 88888.00 2021-11-17 05:40:44.908 321 14406.13 23.85 55925.84 88888.00 2021-11-17 05:40:44.408 321 14406.05 23.88 55925.85 88888.00 2021-11-17 05:40:45.908 321 14405.98 23.81 55925.87 88888.00 2021-11-17 05:40:45.408 321 14405.93 23.79 55925.75 88888.00 2021-11-17 05:40:45.908 321 14405.83 23.88 55925.76 88888.00 2021-11-17 05:40:46.408 321 14405.79 23.93 55925.75 88888.00 2021-11-17 05:40:46.908 321 14405.67 23.87 55925.70 88888.00 2021-11-17 05:40:47.408 321 14405.56 23.90 55925.78 88888.00 2021-11-17 05:40:48.908 321 14405.51 23.94 55925.71 88888.00 2021-11-17 05:40:48.408 321 14405.45 24.00 55925.70 88888.00 2021-11-17 05:40:49.908 321 14405.39 24.02 55925.81 88888.00 2021-11-17 05:40:49.408 321 14405.37 24.08 55925.78 88888.00 2021-11-17 05:40:50.908 321 14405.31 24.13 55925.72 88888.00 2021-11-17 05:40:50.408 321 14405.26 24.22 55925.85 88888.00 2021-11-17 05:40:51.908 321 14405.21 24.23 55925.88 88888.00 2021-11-17 05:40:51.408 321 14405.20 24.19 55925.77 88888.00 2021-11-17 05:40:52.908 321 14405.18 24.18 55925.79 88888.00 2021-11-17 05:40:52.408 321 14405.10 24.18 55925.90 88888.00 2021-11-17 05:40:53.908 321 14405.10 24.28 55925.93 88888.00 2021-11-17 05:40:53.408 321 14405.13 24.33 55925.84 88888.00 2021-11-17 05:40:53.908 321 14405.08 24.39 55925.80 88888.00 2021-11-17 05:40:54.408 321 14405.02 24.31 55925.77 88888.00 2021-11-17 05:40:55.908 321 14405.00 24.30 55925.74 88888.00 2021-11-17 05:40:55.408 321 14405.03 24.30 55925.66 88888.00 2021-11-17 05:40:56.908 321 14405.00 24.32 55925.67 88888.00 2021-11-17 05:40:56.408 321 14404.95 24.29 55925.67 88888.00 2021-11-17 05:40:56.908 321 14404.96 24.32 55925.47 88888.00 2021-11-17 05:40:57.408 321 14404.94 24.35 55925.36 88888.00 2021-11-17 05:40:57.908 321 14404.94 24.36 55925.33 88888.00 2021-11-17 05:40:58.408 321 14405.01 24.27 55925.25 88888.00 2021-11-17 05:40:59.908 321 14405.05 24.25 55925.22 88888.00 2021-11-17 05:40:59.408 321 14405.03 24.31 55925.30 88888.00 2021-11-17 05:41:00.908 321 14405.10 24.33 55925.28 88888.00 2021-11-17 05:41:00.408 321 14405.13 24.33 55925.28 88888.00 2021-11-17 05:41:01.908 321 14405.13 24.33 55925.34 88888.00 2021-11-17 05:41:01.408 321 14405.17 24.32 55925.29 88888.00 2021-11-17 05:41:02.908 321 14405.16 24.38 55925.24 88888.00 2021-11-17 05:41:02.408 321 14405.18 24.47 55925.32 88888.00 2021-11-17 05:41:03.908 321 14405.26 24.41 55925.28 88888.00 2021-11-17 05:41:03.408 321 14405.28 24.41 55925.33 88888.00 2021-11-17 05:41:04.908 321 14405.26 24.45 55925.43 88888.00 2021-11-17 05:41:04.408 321 14405.28 24.50 55925.47 88888.00 2021-11-17 05:41:04.908 321 14405.26 24.56 55925.52 88888.00 2021-11-17 05:41:05.408 321 14405.29 24.71 55925.51 88888.00 2021-11-17 05:41:06.908 321 14405.31 24.67 55925.41 88888.00 2021-11-17 05:41:06.408 321 14405.23 24.59 55925.44 88888.00 2021-11-17 05:41:07.908 321 14405.23 24.57 55925.46 88888.00 2021-11-17 05:41:07.408 321 14405.20 24.55 55925.46 88888.00 2021-11-17 05:41:07.908 321 14405.10 24.71 55925.47 88888.00 2021-11-17 05:41:08.408 321 14405.10 24.83 55925.47 88888.00 2021-11-17 05:41:09.908 321 14405.08 24.71 55925.40 88888.00 2021-11-17 05:41:09.408 321 14405.01 24.64 55925.39 88888.00 2021-11-17 05:41:10.908 321 14404.94 24.61 55925.50 88888.00 2021-11-17 05:41:10.408 321 14405.00 24.50 55925.48 88888.00 2021-11-17 05:41:10.908 321 14404.99 24.55 55925.44 88888.00 2021-11-17 05:41:11.408 321 14404.95 24.64 55925.53 88888.00 2021-11-17 05:41:12.908 321 14405.04 24.79 55925.52 88888.00 2021-11-17 05:41:12.408 321 14405.09 24.76 55925.41 88888.00 2021-11-17 05:41:12.908 321 14405.07 24.70 55925.47 88888.00 2021-11-17 05:41:13.408 321 14405.05 24.73 55925.57 88888.00 2021-11-17 05:41:14.908 321 14405.02 24.74 55925.55 88888.00 2021-11-17 05:41:14.408 321 14404.99 24.87 55925.55 88888.00 2021-11-17 05:41:15.908 321 14404.94 24.81 55925.66 88888.00 2021-11-17 05:41:15.408 321 14404.94 24.71 55925.71 88888.00 2021-11-17 05:41:15.908 321 14404.95 24.67 55925.64 88888.00 2021-11-17 05:41:16.408 321 14404.91 24.84 55925.65 88888.00 2021-11-17 05:41:17.908 321 14404.90 24.92 55925.67 88888.00 2021-11-17 05:41:17.408 321 14404.90 24.79 55925.68 88888.00 2021-11-17 05:41:18.908 321 14404.92 24.80 55925.64 88888.00 2021-11-17 05:41:18.408 321 14404.88 24.86 55925.69 88888.00 2021-11-17 05:41:18.908 321 14404.85 24.93 55925.83 88888.00 2021-11-17 05:41:19.408 321 14404.92 24.97 55925.84 88888.00 2021-11-17 05:41:20.908 321 14404.95 25.01 55925.75 88888.00 2021-11-17 05:41:20.409 321 14404.91 25.04 55925.80 88888.00 2021-11-17 05:41:21.909 321 14404.86 25.18 55925.92 88888.00 2021-11-17 05:41:22.909 321 14404.98 25.10 55925.90 88888.00 2021-11-17 05:41:22.409 321 14404.93 25.12 55926.02 88888.00 2021-11-17 05:41:23.909 321 14404.92 25.13 55926.13 88888.00 2021-11-17 05:41:23.409 321 14404.94 25.25 55926.28 88888.00 2021-11-17 05:41:24.909 321 14405.02 25.26 55926.27 88888.00 2021-11-17 05:41:24.409 321 14405.12 25.32 55926.21 88888.00 2021-11-17 05:41:25.909 321 14405.05 25.38 55926.23 88888.00 2021-11-17 05:41:25.409 321 14405.03 25.45 55926.35 88888.00 2021-11-17 05:41:26.909 321 14405.02 25.55 55926.51 88888.00 2021-11-17 05:41:26.409 321 14405.05 25.45 55926.51 88888.00 2021-11-17 05:41:26.909 321 14405.04 25.42 55926.46 88888.00 2021-11-17 05:41:27.409 321 14405.01 25.46 55926.49 88888.00 2021-11-17 05:41:28.909 321 14404.95 25.50 55926.60 88888.00 2021-11-17 05:41:28.409 321 14404.93 25.42 55926.77 88888.00 2021-11-17 05:41:29.909 321 14404.91 25.52 55926.88 88888.00 2021-11-17 05:41:29.409 321 14404.86 25.54 55926.91 88888.00 2021-11-17 05:41:30.909 321 14404.88 25.64 55926.94 88888.00 2021-11-17 05:41:30.409 321 14404.89 25.69 55926.97 88888.00 2021-11-17 05:41:31.909 321 14404.93 25.72 55926.98 88888.00 2021-11-17 05:41:32.909 321 14404.88 25.64 55926.88 88888.00 2021-11-17 05:41:32.409 321 14404.84 25.71 55926.87 88888.00 2021-11-17 05:41:32.909 321 14404.84 25.71 55926.90 88888.00 2021-11-17 05:41:33.409 321 14404.83 25.81 55926.91 88888.00 2021-11-17 05:41:33.909 321 14404.84 25.81 55927.03 88888.00 2021-11-17 05:41:34.409 321 14404.80 25.85 55927.15 88888.00 2021-11-17 05:41:35.909 321 14404.72 25.94 55927.21 88888.00 2021-11-17 05:41:35.409 321 14404.71 25.98 55927.30 88888.00 2021-11-17 05:41:36.909 321 14404.65 25.98 55927.28 88888.00 2021-11-17 05:41:36.409 321 14404.64 26.07 55927.31 88888.00 2021-11-17 05:41:37.909 321 14404.61 26.18 55927.35 88888.00 2021-11-17 05:41:37.409 321 14404.53 26.20 55927.39 88888.00 2021-11-17 05:41:38.909 321 14404.46 26.18 55927.40 88888.00 2021-11-17 05:41:38.409 321 14404.39 26.31 55927.36 88888.00 2021-11-17 05:41:39.909 321 14404.34 26.36 55927.46 88888.00 2021-11-17 05:41:39.409 321 14404.29 26.35 55927.50 88888.00 2021-11-17 05:41:40.909 321 14404.21 26.33 55927.53 88888.00 2021-11-17 05:41:40.409 321 14404.10 26.32 55927.58 88888.00 2021-11-17 05:41:41.909 321 14404.01 26.39 55927.61 88888.00 2021-11-17 05:41:41.409 321 14403.97 26.58 55927.66 88888.00 2021-11-17 05:41:42.909 321 14403.87 26.52 55927.72 88888.00 2021-11-17 05:41:42.409 321 14403.82 26.52 55927.72 88888.00 2021-11-17 05:41:42.909 321 14403.84 26.53 55927.72 88888.00 2021-11-17 05:41:43.409 321 14403.89 26.65 55927.72 88888.00 2021-11-17 05:41:43.909 321 14403.89 26.69 55927.67 88888.00 2021-11-17 05:41:44.409 321 14403.88 26.78 55927.74 88888.00 2021-11-17 05:41:45.909 321 14403.87 26.60 55927.83 88888.00 2021-11-17 05:41:45.409 321 14403.90 26.58 55927.83 88888.00 2021-11-17 05:41:46.909 321 14403.98 26.68 55927.82 88888.00 2021-11-17 05:41:46.409 321 14404.01 26.69 55927.86 88888.00 2021-11-17 05:41:46.909 321 14404.00 26.73 55927.91 88888.00 2021-11-17 05:41:47.409 321 14403.93 26.73 55927.96 88888.00 2021-11-17 05:41:48.909 321 14403.89 26.82 55928.06 88888.00 2021-11-17 05:41:48.409 321 14403.89 26.90 55928.06 88888.00 2021-11-17 05:41:49.909 321 14403.89 26.95 55928.06 88888.00 2021-11-17 05:41:49.409 321 14403.88 26.99 55928.11 88888.00 2021-11-17 05:41:50.909 321 14403.78 26.92 55928.25 88888.00 2021-11-17 05:41:50.409 321 14403.66 26.86 55928.31 88888.00 2021-11-17 05:41:51.909 321 14403.64 26.96 55928.37 88888.00 2021-11-17 05:41:51.409 321 14403.64 26.94 55928.51 88888.00 2021-11-17 05:41:51.909 321 14403.59 27.08 55928.64 88888.00 2021-11-17 05:41:52.409 321 14403.64 27.10 55928.69 88888.00 2021-11-17 05:41:53.909 321 14403.75 27.12 55928.75 88888.00 2021-11-17 05:41:53.409 321 14403.71 27.24 55928.84 88888.00 2021-11-17 05:41:53.909 321 14403.71 27.10 55928.79 88888.00 2021-11-17 05:41:54.409 321 14403.68 27.13 55928.96 88888.00 2021-11-17 05:41:55.909 321 14403.62 27.15 55929.13 88888.00 2021-11-17 05:41:55.409 321 14403.63 27.24 55929.14 88888.00 2021-11-17 05:41:56.909 321 14403.54 27.35 55929.22 88888.00 2021-11-17 05:41:56.409 321 14403.52 27.46 55929.28 88888.00 2021-11-17 05:41:56.909 321 14403.51 27.46 55929.41 88888.00 2021-11-17 05:41:57.409 321 14403.41 27.53 55929.50 88888.00 2021-11-17 05:41:58.909 321 14403.33 27.58 55929.58 88888.00 2021-11-17 05:41:58.409 321 14403.27 27.66 55929.67 88888.00 2021-11-17 05:41:58.909 321 14403.25 27.76 55929.74 88888.00 2021-11-17 05:41:59.409 321 14403.17 27.76 55929.72 88888.00 2021-11-17 05:42:00.909 321 14403.12 27.78 55929.72 88888.00 2021-11-17 05:42:00.409 321 14403.07 27.69 55929.75 88888.00 2021-11-17 05:42:01.909 321 14403.04 27.79 55929.78 88888.00 2021-11-17 05:42:01.409 321 14402.97 27.88 55929.78 88888.00 2021-11-17 05:42:02.909 321 14402.95 27.99 55929.84 88888.00 2021-11-17 05:42:02.410 321 14402.97 28.02 55929.87 88888.00 2021-11-17 05:42:03.910 321 14402.97 28.06 55929.89 88888.00 2021-11-17 05:42:03.410 321 14402.97 28.05 55929.95 88888.00 2021-11-17 05:42:04.910 321 14402.98 28.08 55930.01 88888.00 2021-11-17 05:42:04.410 321 14402.98 28.23 55930.14 88888.00 2021-11-17 05:42:05.910 321 14403.03 28.30 55930.10 88888.00 2021-11-17 05:42:05.410 321 14403.04 28.38 55930.12 88888.00 2021-11-17 05:42:06.910 321 14403.05 28.31 55930.15 88888.00 2021-11-17 05:42:06.410 321 14403.01 28.31 55930.15 88888.00 2021-11-17 05:42:07.910 321 14403.03 28.35 55930.10 88888.00 2021-11-17 05:42:07.410 321 14402.97 28.37 55930.12 88888.00 2021-11-17 05:42:08.910 321 14402.89 28.43 55930.22 88888.00 2021-11-17 05:42:08.410 321 14402.84 28.43 55930.22 88888.00 2021-11-17 05:42:09.910 321 14402.81 28.39 55930.09 88888.00 2021-11-17 05:42:10.910 321 14402.72 28.44 55930.07 88888.00 2021-11-17 05:42:10.410 321 14402.67 28.28 55930.01 88888.00 2021-11-17 05:42:11.910 321 14402.66 28.25 55929.96 88888.00 2021-11-17 05:42:11.410 321 14402.63 28.26 55929.89 88888.00 2021-11-17 05:42:12.910 321 14402.64 28.34 55929.79 88888.00 2021-11-17 05:42:12.410 321 14402.71 28.27 55929.71 88888.00 2021-11-17 05:42:13.910 321 14402.78 28.31 55929.61 88888.00 2021-11-17 05:42:13.410 321 14402.82 28.37 55929.61 88888.00 2021-11-17 05:42:14.910 321 14402.88 28.30 55929.61 88888.00 2021-11-17 05:42:14.410 321 14402.91 28.28 55929.61 88888.00 2021-11-17 05:42:14.910 321 14403.00 28.33 55929.52 88888.00 2021-11-17 05:42:15.410 321 14403.06 28.39 55929.49 88888.00 2021-11-17 05:42:16.910 321 14403.12 28.47 55929.50 88888.00 2021-11-17 05:42:16.410 321 14403.12 28.46 55929.52 88888.00 2021-11-17 05:42:16.910 321 14403.15 28.50 55929.49 88888.00 2021-11-17 05:42:17.410 321 14403.13 28.54 55929.44 88888.00 2021-11-17 05:42:18.910 321 14403.15 28.61 55929.39 88888.00 2021-11-17 05:42:18.410 321 14403.12 28.67 55929.34 88888.00 2021-11-17 05:42:19.910 321 14403.12 28.62 55929.31 88888.00 2021-11-17 05:42:19.910 321 14403.08 28.55 55929.24 88888.00 2021-11-17 05:42:20.410 321 14403.01 28.62 55929.25 88888.00 2021-11-17 05:42:21.910 321 14403.03 28.57 55929.07 88888.00 2021-11-17 05:42:21.410 321 14403.00 28.46 55929.04 88888.00 2021-11-17 05:42:22.910 321 14402.98 28.48 55928.88 88888.00 2021-11-17 05:42:22.410 321 14402.95 28.62 55928.79 88888.00 2021-11-17 05:42:23.910 321 14403.00 28.53 55928.76 88888.00 2021-11-17 05:42:23.410 321 14402.99 28.43 55928.76 88888.00 2021-11-17 05:42:24.910 321 14402.95 28.61 55928.65 88888.00 2021-11-17 05:42:24.410 321 14402.95 28.76 55928.59 88888.00 2021-11-17 05:42:24.910 321 14402.93 28.76 55928.64 88888.00 2021-11-17 05:42:25.410 321 14402.96 28.69 55928.42 88888.00 2021-11-17 05:42:26.910 321 14402.91 28.53 55928.34 88888.00 2021-11-17 05:42:26.410 321 14402.87 28.47 55928.33 88888.00 2021-11-17 05:42:27.910 321 14402.94 28.47 55928.13 88888.00 2021-11-17 05:42:27.410 321 14402.93 28.46 55928.08 88888.00 2021-11-17 05:42:27.910 321 14402.88 28.43 55928.02 88888.00 2021-11-17 05:42:28.410 321 14402.95 28.48 55927.87 88888.00 2021-11-17 05:42:29.910 321 14402.97 28.60 55927.85 88888.00 2021-11-17 05:42:29.410 321 14402.89 28.63 55927.83 88888.00 2021-11-17 05:42:30.910 321 14402.86 28.74 55927.74 88888.00 2021-11-17 05:42:30.410 321 14402.86 28.67 55927.75 88888.00 2021-11-17 05:42:31.910 321 14402.80 28.56 55927.75 88888.00 2021-11-17 05:42:31.410 321 14402.80 28.59 55927.64 88888.00 2021-11-17 05:42:32.910 321 14402.84 28.67 55927.61 88888.00 2021-11-17 05:42:32.410 321 14402.82 28.59 55927.72 88888.00 2021-11-17 05:42:33.910 321 14402.82 28.65 55927.69 88888.00 2021-11-17 05:42:33.410 321 14402.81 28.67 55927.64 88888.00 2021-11-17 05:42:34.910 321 14402.75 28.62 55927.69 88888.00 2021-11-17 05:42:34.410 321 14402.68 28.67 55927.66 88888.00 2021-11-17 05:42:35.910 321 14402.62 28.62 55927.55 88888.00 2021-11-17 05:42:35.410 321 14402.59 28.76 55927.53 88888.00 2021-11-17 05:42:36.910 321 14402.48 28.79 55927.58 88888.00 2021-11-17 05:42:36.410 321 14402.40 28.72 55927.56 88888.00 2021-11-17 05:42:37.910 321 14402.36 28.74 55927.59 88888.00 2021-11-17 05:42:37.410 321 14402.31 28.60 55927.61 88888.00 2021-11-17 05:42:38.910 321 14402.30 28.56 55927.49 88888.00 2021-11-17 05:42:38.410 321 14402.29 28.65 55927.50 88888.00 2021-11-17 05:42:39.910 321 14402.32 28.69 55927.47 88888.00 2021-11-17 05:42:39.410 321 14402.40 28.74 55927.49 88888.00 2021-11-17 05:42:40.910 321 14402.49 28.71 55927.55 88888.00 2021-11-17 05:42:40.410 321 14402.54 28.78 55927.52 88888.00 2021-11-17 05:42:40.910 321 14402.72 28.85 55927.49 88888.00 2021-11-17 05:42:41.410 321 14402.91 28.80 55927.55 88888.00 2021-11-17 05:42:42.910 321 14403.03 28.82 55927.61 88888.00 2021-11-17 05:42:42.411 321 14403.17 28.90 55927.61 88888.00 2021-11-17 05:42:43.411 321 14403.59 28.91 55927.58 88888.00 2021-11-17 05:42:44.911 321 14403.72 28.78 55927.72 88888.00 2021-11-17 05:42:44.411 321 14403.77 28.81 55927.82 88888.00 2021-11-17 05:42:45.911 321 14403.88 28.88 55927.81 88888.00 2021-11-17 05:42:45.411 321 14404.07 28.99 55927.81 88888.00 2021-11-17 05:42:46.911 321 14404.20 28.90 55927.85 88888.00 2021-11-17 05:42:46.411 321 14404.29 28.68 55927.91 88888.00 2021-11-17 05:42:47.911 321 14404.39 28.65 55927.94 88888.00 2021-11-17 05:42:47.411 321 14404.43 28.68 55927.95 88888.00 2021-11-17 05:42:48.911 321 14404.44 28.68 55927.99 88888.00 2021-11-17 05:42:48.411 321 14404.47 28.67 55927.96 88888.00 2021-11-17 05:42:48.911 321 14404.51 28.54 55927.86 88888.00 2021-11-17 05:42:49.411 321 14404.53 28.51 55927.74 88888.00 2021-11-17 05:42:50.911 321 14404.63 28.37 55927.63 88888.00 2021-11-17 05:42:50.411 321 14404.70 28.29 55927.49 88888.00 2021-11-17 05:42:51.911 321 14404.73 28.19 55927.44 88888.00 2021-11-17 05:42:51.411 321 14404.79 28.20 55927.45 88888.00 2021-11-17 05:42:52.911 321 14404.84 28.26 55927.45 88888.00 2021-11-17 05:42:52.411 321 14404.84 28.17 55927.40 88888.00 2021-11-17 05:42:53.411 321 14404.93 28.19 55927.34 88888.00 2021-11-17 05:42:54.911 321 14404.94 28.20 55927.29 88888.00 2021-11-17 05:42:54.411 321 14405.00 28.06 55927.27 88888.00 2021-11-17 05:42:55.911 321 14405.05 28.01 55927.22 88888.00 2021-11-17 05:42:55.411 321 14405.13 27.95 55927.12 88888.00 2021-11-17 05:42:55.911 321 14405.14 27.84 55927.00 88888.00 2021-11-17 05:42:56.411 321 14405.21 27.72 55926.91 88888.00 2021-11-17 05:42:57.911 321 14405.35 27.75 55926.72 88888.00 2021-11-17 05:42:57.411 321 14405.36 27.71 55926.60 88888.00 2021-11-17 05:42:58.911 321 14405.32 27.64 55926.56 88888.00 2021-11-17 05:42:58.411 321 14405.30 27.76 55926.56 88888.00 2021-11-17 05:42:59.911 321 14405.29 27.51 55926.46 88888.00 2021-11-17 05:42:59.411 321 14405.27 27.46 55926.37 88888.00 2021-11-17 05:43:00.911 321 14405.22 27.51 55926.31 88888.00 2021-11-17 05:43:00.411 321 14405.13 27.60 55926.26 88888.00 2021-11-17 05:43:01.911 321 14405.01 27.45 55926.30 88888.00 2021-11-17 05:43:01.411 321 14404.96 27.42 55926.26 88888.00 2021-11-17 05:43:02.911 321 14404.93 27.44 55926.21 88888.00 2021-11-17 05:43:02.411 321 14404.85 27.33 55926.19 88888.00 2021-11-17 05:43:03.911 321 14404.72 27.44 55926.22 88888.00 2021-11-17 05:43:03.411 321 14404.64 27.59 55926.31 88888.00 2021-11-17 05:43:04.911 321 14404.60 27.61 55926.45 88888.00 2021-11-17 05:43:04.411 321 14404.58 27.47 55926.52 88888.00 2021-11-17 05:43:05.911 321 14404.64 27.45 55926.61 88888.00 2021-11-17 05:43:05.411 321 14404.66 27.53 55926.67 88888.00 2021-11-17 05:43:06.911 321 14404.66 27.58 55926.67 88888.00 2021-11-17 05:43:06.411 321 14404.67 27.68 55926.74 88888.00 2021-11-17 05:43:06.911 321 14404.72 27.74 55926.82 88888.00 2021-11-17 05:43:07.411 321 14404.72 27.78 55926.87 88888.00 2021-11-17 05:43:08.911 321 14404.70 27.83 55926.90 88888.00 2021-11-17 05:43:08.411 321 14404.70 27.84 55926.91 88888.00 2021-11-17 05:43:08.911 321 14404.67 27.80 55926.99 88888.00 2021-11-17 05:43:09.411 321 14404.63 27.85 55927.08 88888.00 2021-11-17 05:43:09.911 321 14404.57 27.93 55927.19 88888.00 2021-11-17 05:43:10.411 321 14404.53 28.05 55927.27 88888.00 2021-11-17 05:43:11.911 321 14404.46 28.01 55927.29 88888.00 2021-11-17 05:43:11.411 321 14404.43 27.97 55927.26 88888.00 2021-11-17 05:43:11.911 321 14404.34 28.00 55927.29 88888.00 2021-11-17 05:43:12.411 321 14404.29 27.92 55927.36 88888.00 2021-11-17 05:43:13.911 321 14404.26 27.93 55927.39 88888.00 2021-11-17 05:43:13.411 321 14404.28 27.93 55927.39 88888.00 2021-11-17 05:43:14.911 321 14404.25 27.92 55927.44 88888.00 2021-11-17 05:43:14.411 321 14404.25 27.89 55927.52 88888.00 2021-11-17 05:43:15.911 321 14404.25 27.97 55927.66 88888.00 2021-11-17 05:43:15.411 321 14404.31 28.06 55927.82 88888.00 2021-11-17 05:43:16.911 321 14404.35 28.11 55927.97 88888.00 2021-11-17 05:43:16.411 321 14404.37 28.14 55928.10 88888.00 2021-11-17 05:43:17.911 321 14404.42 28.19 55928.25 88888.00 2021-11-17 05:43:17.411 321 14404.54 28.17 55928.40 88888.00 2021-11-17 05:43:18.911 321 14404.66 28.22 55928.52 88888.00 2021-11-17 05:43:18.411 321 14404.75 28.33 55928.66 88888.00 2021-11-17 05:43:19.911 321 14404.76 28.45 55928.92 88888.00 2021-11-17 05:43:19.411 321 14404.81 28.54 55929.06 88888.00 2021-11-17 05:43:20.911 321 14404.83 28.62 55929.21 88888.00 2021-11-17 05:43:20.411 321 14404.86 28.69 55929.32 88888.00 2021-11-17 05:43:21.911 321 14404.91 28.73 55929.50 88888.00 2021-11-17 05:43:21.411 321 14404.96 28.88 55929.58 88888.00 2021-11-17 05:43:22.911 321 14405.04 28.97 55929.59 88888.00 2021-11-17 05:43:22.411 321 14405.07 28.91 55929.70 88888.00 2021-11-17 05:43:23.911 321 14405.08 28.94 55929.84 88888.00 2021-11-17 05:43:23.411 321 14405.11 28.98 55929.82 88888.00 2021-11-17 05:43:24.911 321 14405.14 29.04 55929.80 88888.00 2021-11-17 05:43:24.411 321 14405.16 29.07 55929.84 88888.00 2021-11-17 05:43:25.911 321 14405.09 29.07 55929.90 88888.00 2021-11-17 05:43:25.412 321 14405.05 29.06 55929.86 88888.00 2021-11-17 05:43:26.912 321 14405.05 28.99 55929.80 88888.00 2021-11-17 05:43:26.412 321 14405.00 28.94 55929.77 88888.00 2021-11-17 05:43:27.912 321 14404.90 28.90 55929.68 88888.00 2021-11-17 05:43:27.412 321 14404.86 28.96 55929.55 88888.00 2021-11-17 05:43:28.912 321 14404.76 28.89 55929.62 88888.00 2021-11-17 05:43:28.412 321 14404.64 28.82 55929.65 88888.00 2021-11-17 05:43:29.912 321 14404.61 28.77 55929.50 88888.00 2021-11-17 05:43:29.412 321 14404.65 28.68 55929.45 88888.00 2021-11-17 05:43:30.912 321 14404.66 28.74 55929.49 88888.00 2021-11-17 05:43:30.412 321 14404.70 28.80 55929.40 88888.00 2021-11-17 05:43:31.912 321 14404.77 28.76 55929.35 88888.00 2021-11-17 05:43:31.412 321 14404.81 28.77 55929.37 88888.00 2021-11-17 05:43:32.912 321 14404.83 28.70 55929.40 88888.00 2021-11-17 05:43:32.412 321 14404.93 28.76 55929.39 88888.00 2021-11-17 05:43:33.912 321 14404.99 28.79 55929.36 88888.00 2021-11-17 05:43:33.412 321 14405.03 28.84 55929.36 88888.00 2021-11-17 05:43:33.912 321 14405.05 28.81 55929.43 88888.00 2021-11-17 05:43:34.412 321 14405.05 28.89 55929.43 88888.00 2021-11-17 05:43:35.912 321 14405.10 28.93 55929.40 88888.00 2021-11-17 05:43:35.412 321 14405.10 28.95 55929.44 88888.00 2021-11-17 05:43:35.912 321 14405.09 28.97 55929.55 88888.00 2021-11-17 05:43:36.412 321 14405.08 29.02 55929.53 88888.00 2021-11-17 05:43:37.912 321 14405.05 28.94 55929.42 88888.00 2021-11-17 05:43:37.412 321 14405.03 28.93 55929.35 88888.00 2021-11-17 05:43:38.912 321 14404.98 28.94 55929.41 88888.00 2021-11-17 05:43:38.412 321 14404.93 28.95 55929.42 88888.00 2021-11-17 05:43:39.912 321 14404.89 28.96 55929.34 88888.00 2021-11-17 05:43:39.412 321 14404.83 28.93 55929.28 88888.00 2021-11-17 05:43:40.912 321 14404.73 29.05 55929.30 88888.00 2021-11-17 05:43:40.412 321 14404.68 29.02 55929.27 88888.00 2021-11-17 05:43:41.912 321 14404.65 29.08 55929.17 88888.00 2021-11-17 05:43:41.412 321 14404.62 29.20 55929.07 88888.00 2021-11-17 05:43:42.912 321 14404.53 29.07 55929.03 88888.00 2021-11-17 05:43:42.412 321 14404.44 28.94 55928.93 88888.00 2021-11-17 05:43:43.912 321 14404.36 29.07 55928.77 88888.00 2021-11-17 05:43:43.412 321 14404.33 28.93 55928.69 88888.00 2021-11-17 05:43:44.912 321 14404.23 28.86 55928.70 88888.00 2021-11-17 05:43:45.912 321 14404.06 28.96 55928.40 88888.00 2021-11-17 05:43:45.412 321 14403.97 28.96 55928.21 88888.00 2021-11-17 05:43:46.912 321 14403.90 28.97 55928.24 88888.00 2021-11-17 05:43:46.412 321 14403.73 28.91 55928.27 88888.00 2021-11-17 05:43:47.912 321 14403.63 29.03 55928.15 88888.00 2021-11-17 05:43:47.412 321 14403.62 29.15 55928.02 88888.00 2021-11-17 05:43:48.912 321 14403.54 29.35 55927.99 88888.00 2021-11-17 05:43:48.412 321 14403.41 29.30 55927.99 88888.00 2021-11-17 05:43:49.912 321 14403.33 29.28 55927.96 88888.00 2021-11-17 05:43:49.412 321 14403.28 29.27 55927.95 88888.00 2021-11-17 05:43:50.912 321 14403.21 29.26 55928.04 88888.00 2021-11-17 05:43:50.412 321 14403.08 29.28 55928.05 88888.00 2021-11-17 05:43:51.912 321 14402.97 29.36 55927.95 88888.00 2021-11-17 05:43:51.412 321 14402.94 29.31 55927.95 88888.00 2021-11-17 05:43:52.912 321 14402.87 29.32 55928.04 88888.00 2021-11-17 05:43:52.412 321 14402.86 29.33 55928.00 88888.00 2021-11-17 05:43:53.912 321 14402.81 29.35 55928.08 88888.00 2021-11-17 05:43:53.412 321 14402.77 29.37 55928.11 88888.00 2021-11-17 05:43:54.912 321 14402.78 29.40 55928.09 88888.00 2021-11-17 05:43:55.912 321 14402.70 29.38 55928.15 88888.00 2021-11-17 05:43:55.412 321 14402.71 29.39 55928.11 88888.00 2021-11-17 05:43:56.912 321 14402.69 29.40 55928.20 88888.00 2021-11-17 05:43:56.412 321 14402.76 29.39 55928.18 88888.00 2021-11-17 05:43:57.912 321 14402.82 29.40 55928.20 88888.00 2021-11-17 05:43:57.412 321 14402.88 29.38 55928.30 88888.00 2021-11-17 05:43:58.912 321 14402.95 29.35 55928.28 88888.00 2021-11-17 05:43:58.412 321 14402.94 29.37 55928.29 88888.00 2021-11-17 05:43:59.912 321 14402.96 29.40 55928.32 88888.00 2021-11-17 05:43:59.412 321 14403.04 29.55 55928.37 88888.00 2021-11-17 05:44:00.912 321 14403.03 29.65 55928.48 88888.00 2021-11-17 05:44:00.412 321 14403.05 29.62 55928.46 88888.00 2021-11-17 05:44:01.912 321 14403.09 29.60 55928.50 88888.00 2021-11-17 05:44:01.412 321 14403.10 29.61 55928.56 88888.00 2021-11-17 05:44:02.912 321 14403.18 29.61 55928.52 88888.00 2021-11-17 05:44:02.412 321 14403.16 29.62 55928.59 88888.00 2021-11-17 05:44:03.912 321 14403.08 29.71 55928.66 88888.00 2021-11-17 05:44:03.412 321 14403.08 29.69 55928.70 88888.00 2021-11-17 05:44:04.912 321 14403.05 29.64 55928.71 88888.00 2021-11-17 05:44:05.912 321 14403.10 29.73 55928.74 88888.00 2021-11-17 05:44:05.412 321 14403.07 29.83 55928.77 88888.00 2021-11-17 05:44:06.912 321 14403.12 29.77 55928.69 88888.00 2021-11-17 05:44:06.412 321 14403.15 29.64 55928.74 88888.00 2021-11-17 05:44:07.912 321 14403.23 29.57 55928.69 88888.00 2021-11-17 05:44:07.413 321 14403.25 29.64 55928.70 88888.00 2021-11-17 05:44:08.913 321 14403.17 29.79 55928.65 88888.00 2021-11-17 05:44:08.413 321 14403.23 29.91 55928.56 88888.00 2021-11-17 05:44:09.913 321 14403.18 29.83 55928.59 88888.00 2021-11-17 05:44:09.413 321 14403.17 29.73 55928.55 88888.00 2021-11-17 05:44:10.913 321 14403.17 29.78 55928.57 88888.00 2021-11-17 05:44:10.413 321 14403.18 29.87 55928.64 88888.00 2021-11-17 05:44:10.913 321 14403.18 29.81 55928.55 88888.00 2021-11-17 05:44:11.413 321 14403.14 29.77 55928.55 88888.00 2021-11-17 05:44:12.913 321 14403.09 29.80 55928.57 88888.00 2021-11-17 05:44:13.913 321 14403.07 29.81 55928.67 88888.00 2021-11-17 05:44:13.413 321 14403.04 29.77 55928.60 88888.00 2021-11-17 05:44:14.913 321 14402.99 29.92 55928.68 88888.00 2021-11-17 05:44:14.413 321 14402.99 30.07 55928.66 88888.00 2021-11-17 05:44:15.913 321 14402.96 29.98 55928.64 88888.00 2021-11-17 05:44:15.413 321 14402.90 29.97 55928.71 88888.00 2021-11-17 05:44:16.913 321 14402.89 29.98 55928.66 88888.00 2021-11-17 05:44:16.413 321 14402.85 29.95 55928.70 88888.00 2021-11-17 05:44:17.913 321 14402.80 30.01 55928.74 88888.00 2021-11-17 05:44:17.413 321 14402.75 29.87 55928.80 88888.00 2021-11-17 05:44:18.913 321 14402.63 29.89 55928.84 88888.00 2021-11-17 05:44:18.413 321 14402.56 30.01 55928.85 88888.00 2021-11-17 05:44:19.913 321 14402.45 30.25 55928.84 88888.00 2021-11-17 05:44:19.413 321 14402.39 30.29 55928.89 88888.00 2021-11-17 05:44:20.913 321 14402.38 30.28 55928.87 88888.00 2021-11-17 05:44:20.413 321 14402.39 30.26 55928.85 88888.00 2021-11-17 05:44:21.913 321 14402.38 30.16 55928.87 88888.00 2021-11-17 05:44:21.413 321 14402.43 30.20 55928.97 88888.00 2021-11-17 05:44:22.913 321 14402.41 30.16 55929.00 88888.00 2021-11-17 05:44:23.913 321 14402.52 30.30 55929.07 88888.00 2021-11-17 05:44:23.413 321 14402.56 30.30 55929.14 88888.00 2021-11-17 05:44:24.913 321 14402.60 30.28 55929.18 88888.00 2021-11-17 05:44:24.413 321 14402.64 30.22 55929.30 88888.00 2021-11-17 05:44:25.913 321 14402.69 30.22 55929.36 88888.00 2021-11-17 05:44:25.413 321 14402.73 30.29 55929.41 88888.00 2021-11-17 05:44:26.913 321 14402.79 30.38 55929.36 88888.00 2021-11-17 05:44:26.413 321 14402.87 30.35 55929.30 88888.00 2021-11-17 05:44:27.913 321 14402.96 30.33 55929.31 88888.00 2021-11-17 05:44:27.413 321 14402.96 30.25 55929.25 88888.00 2021-11-17 05:44:28.913 321 14402.99 30.33 55929.17 88888.00 2021-11-17 05:44:28.413 321 14402.97 30.39 55929.21 88888.00 2021-11-17 05:44:29.913 321 14403.06 30.25 55929.18 88888.00 2021-11-17 05:44:29.413 321 14403.08 30.26 55929.23 88888.00 2021-11-17 05:44:30.913 321 14403.15 30.26 55929.18 88888.00 2021-11-17 05:44:30.413 321 14403.13 30.29 55929.21 88888.00 2021-11-17 05:44:31.913 321 14403.15 30.35 55929.13 88888.00 2021-11-17 05:44:31.413 321 14403.15 30.45 55929.12 88888.00 2021-11-17 05:44:32.913 321 14403.17 30.39 55929.14 88888.00 2021-11-17 05:44:32.413 321 14403.19 30.42 55929.17 88888.00 2021-11-17 05:44:33.913 321 14403.17 30.41 55929.12 88888.00 2021-11-17 05:44:33.413 321 14403.17 30.48 55929.13 88888.00 2021-11-17 05:44:34.913 321 14403.12 30.65 55929.11 88888.00 2021-11-17 05:44:34.413 321 14403.16 30.54 55929.12 88888.00 2021-11-17 05:44:35.913 321 14403.13 30.39 55929.16 88888.00 2021-11-17 05:44:35.413 321 14403.13 30.45 55929.13 88888.00 2021-11-17 05:44:36.413 321 14403.12 30.57 55929.26 88888.00 2021-11-17 05:44:37.913 321 14403.05 30.62 55929.36 88888.00 2021-11-17 05:44:37.413 321 14403.06 30.59 55929.42 88888.00 2021-11-17 05:44:38.913 321 14403.00 30.64 55929.51 88888.00 2021-11-17 05:44:38.413 321 14403.04 30.67 55929.51 88888.00 2021-11-17 05:44:39.913 321 14403.01 30.70 55929.58 88888.00 2021-11-17 05:44:39.413 321 14403.00 30.63 55929.64 88888.00 2021-11-17 05:44:40.913 321 14403.00 30.66 55929.77 88888.00 2021-11-17 05:44:40.413 321 14403.00 30.67 55929.80 88888.00 2021-11-17 05:44:41.913 321 14402.97 30.55 55929.87 88888.00 2021-11-17 05:44:41.413 321 14403.01 30.57 55929.98 88888.00 2021-11-17 05:44:42.913 321 14403.00 30.62 55930.01 88888.00 2021-11-17 05:44:42.413 321 14403.00 30.60 55930.06 88888.00 2021-11-17 05:44:43.913 321 14403.06 30.71 55930.12 88888.00 2021-11-17 05:44:43.413 321 14403.08 30.81 55930.18 88888.00 2021-11-17 05:44:44.913 321 14403.14 30.91 55930.22 88888.00 2021-11-17 05:44:44.413 321 14403.23 30.89 55930.24 88888.00 2021-11-17 05:44:45.913 321 14403.26 30.98 55930.30 88888.00 2021-11-17 05:44:45.413 321 14403.36 31.07 55930.37 88888.00 2021-11-17 05:44:46.413 321 14403.46 31.07 55930.58 88888.00 2021-11-17 05:44:47.913 321 14403.51 31.00 55930.67 88888.00 2021-11-17 05:44:47.413 321 14403.59 31.06 55930.80 88888.00 2021-11-17 05:44:48.913 321 14403.62 31.02 55930.89 88888.00 2021-11-17 05:44:48.413 321 14403.58 30.94 55930.96 88888.00 2021-11-17 05:44:49.913 321 14403.54 31.07 55931.08 88888.00 2021-11-17 05:44:49.413 321 14403.59 31.16 55931.20 88888.00 2021-11-17 05:44:50.913 321 14403.60 31.19 55931.21 88888.00 2021-11-17 05:44:50.413 321 14403.59 31.18 55931.31 88888.00 2021-11-17 05:44:51.913 321 14403.53 31.14 55931.42 88888.00 2021-11-17 05:44:51.413 321 14403.56 31.15 55931.48 88888.00 2021-11-17 05:44:52.913 321 14403.62 31.22 55931.45 88888.00 2021-11-17 05:44:52.404 321 14403.60 31.25 55931.56 88888.00 2021-11-17 05:44:52.904 321 14403.65 31.36 55931.69 88888.00 2021-11-17 05:44:53.404 321 14403.66 31.52 55931.80 88888.00 2021-11-17 05:44:53.904 321 14403.70 31.65 55931.81 88888.00 2021-11-17 05:44:54.404 321 14403.74 31.65 55931.93 88888.00 2021-11-17 05:44:55.904 321 14403.77 31.67 55932.08 88888.00 2021-11-17 05:44:55.404 321 14403.80 31.72 55932.15 88888.00 2021-11-17 05:44:56.904 321 14403.74 31.78 55932.22 88888.00 2021-11-17 05:44:56.404 321 14403.79 31.78 55932.35 88888.00 2021-11-17 05:44:56.904 321 14403.80 31.91 55932.55 88888.00 2021-11-17 05:44:57.404 321 14403.73 31.94 55932.63 88888.00 2021-11-17 05:44:58.904 321 14403.69 32.03 55932.71 88888.00 2021-11-17 05:44:58.404 321 14403.70 32.10 55932.79 88888.00 2021-11-17 05:44:58.904 321 14403.71 32.15 55932.86 88888.00 2021-11-17 05:44:59.404 321 14403.72 32.15 55932.92 88888.00 2021-11-17 05:45:00.904 321 14403.66 32.15 55933.01 88888.00 2021-11-17 05:45:00.404 321 14403.63 32.15 55933.09 88888.00 2021-11-17 05:45:01.904 321 14403.59 32.15 55933.18 88888.00 2021-11-17 05:45:01.404 321 14403.59 32.23 55933.28 88888.00 2021-11-17 05:45:01.904 321 14403.49 32.48 55933.34 88888.00 2021-11-17 05:45:02.404 321 14403.43 32.58 55933.38 88888.00 2021-11-17 05:45:02.904 321 14403.41 32.62 55933.50 88888.00 2021-11-17 05:45:03.404 321 14403.38 32.59 55933.62 88888.00 2021-11-17 05:45:04.904 321 14403.32 32.69 55933.67 88888.00 2021-11-17 05:45:04.404 321 14403.33 32.52 55933.72 88888.00 2021-11-17 05:45:04.904 321 14403.33 32.42 55933.72 88888.00 2021-11-17 05:45:05.404 321 14403.32 32.43 55933.75 88888.00 2021-11-17 05:45:06.404 321 14403.26 32.45 55933.78 88888.00 2021-11-17 05:45:07.904 321 14403.19 32.52 55933.84 88888.00 2021-11-17 05:45:07.404 321 14403.16 32.53 55933.86 88888.00 2021-11-17 05:45:07.904 321 14403.10 32.60 55933.83 88888.00 2021-11-17 05:45:08.404 321 14403.05 32.61 55933.89 88888.00 2021-11-17 05:45:09.904 321 14403.00 32.58 55933.92 88888.00 2021-11-17 05:45:09.404 321 14402.93 32.61 55933.95 88888.00 2021-11-17 05:45:09.904 321 14402.82 32.62 55933.98 88888.00 2021-11-17 05:45:10.404 321 14402.75 32.63 55933.96 88888.00 2021-11-17 05:45:10.904 321 14402.70 32.70 55933.94 88888.00 2021-11-17 05:45:11.404 321 14402.62 32.70 55933.93 88888.00 2021-11-17 05:45:11.904 321 14402.56 32.67 55933.90 88888.00 2021-11-17 05:45:12.404 321 14402.52 32.63 55933.90 88888.00 2021-11-17 05:45:13.904 321 14402.54 32.80 55933.90 88888.00 2021-11-17 05:45:13.404 321 14402.57 32.75 55933.92 88888.00 2021-11-17 05:45:13.904 321 14402.59 32.68 55933.90 88888.00 2021-11-17 05:45:14.404 321 14402.64 32.72 55933.90 88888.00 2021-11-17 05:45:15.904 321 14402.68 32.88 55933.91 88888.00 2021-11-17 05:45:15.404 321 14402.75 32.93 55933.95 88888.00 2021-11-17 05:45:15.904 321 14402.81 33.01 55934.06 88888.00 2021-11-17 05:45:16.404 321 14402.89 32.97 55934.06 88888.00 2021-11-17 05:45:17.904 321 14402.97 33.01 55934.02 88888.00 2021-11-17 05:45:17.404 321 14403.04 33.22 55934.05 88888.00 2021-11-17 05:45:17.904 321 14403.12 33.22 55934.04 88888.00 2021-11-17 05:45:18.404 321 14403.15 33.17 55934.04 88888.00 2021-11-17 05:45:19.904 321 14403.21 33.24 55934.11 88888.00 2021-11-17 05:45:19.404 321 14403.27 33.37 55934.20 88888.00 2021-11-17 05:45:20.904 321 14403.34 33.53 55934.23 88888.00 2021-11-17 05:45:20.404 321 14403.36 33.52 55934.23 88888.00 2021-11-17 05:45:21.904 321 14403.37 33.43 55934.22 88888.00 2021-11-17 05:45:21.404 321 14403.42 33.52 55934.31 88888.00 2021-11-17 05:45:21.904 321 14403.42 33.46 55934.33 88888.00 2021-11-17 05:45:22.404 321 14403.42 33.45 55934.36 88888.00 2021-11-17 05:45:22.904 321 14403.44 33.45 55934.37 88888.00 2021-11-17 05:45:23.404 321 14403.46 33.46 55934.43 88888.00 2021-11-17 05:45:23.904 321 14403.44 33.47 55934.51 88888.00 2021-11-17 05:45:24.404 321 14403.47 33.53 55934.53 88888.00 2021-11-17 05:45:24.904 321 14403.46 33.56 55934.57 88888.00 2021-11-17 05:45:25.404 321 14403.45 33.61 55934.67 88888.00 2021-11-17 05:45:26.904 321 14403.45 33.50 55934.69 88888.00 2021-11-17 05:45:26.404 321 14403.47 33.60 55934.71 88888.00 2021-11-17 05:45:26.904 321 14403.52 33.60 55934.81 88888.00 2021-11-17 05:45:27.404 321 14403.59 33.52 55934.88 88888.00 2021-11-17 05:45:28.904 321 14403.61 33.53 55934.85 88888.00 2021-11-17 05:45:28.404 321 14403.64 33.64 55934.89 88888.00 2021-11-17 05:45:29.904 321 14403.72 33.76 55934.98 88888.00 2021-11-17 05:45:29.404 321 14403.80 33.87 55935.06 88888.00 2021-11-17 05:45:30.904 321 14403.84 33.89 55935.13 88888.00 2021-11-17 05:45:30.405 321 14403.93 33.93 55935.20 88888.00 2021-11-17 05:45:30.905 321 14404.00 33.93 55935.23 88888.00 2021-11-17 05:45:31.405 321 14404.06 33.99 55935.30 88888.00 2021-11-17 05:45:32.905 321 14404.14 34.05 55935.31 88888.00 2021-11-17 05:45:32.405 321 14404.25 34.10 55935.28 88888.00 2021-11-17 05:45:33.905 321 14404.35 34.16 55935.28 88888.00 2021-11-17 05:45:33.405 321 14404.43 34.26 55935.28 88888.00 2021-11-17 05:45:33.905 321 14404.52 34.19 55935.37 88888.00 2021-11-17 05:45:34.405 321 14404.57 34.22 55935.37 88888.00 2021-11-17 05:45:34.905 321 14404.60 34.19 55935.39 88888.00 2021-11-17 05:45:35.405 321 14404.63 34.18 55935.33 88888.00 2021-11-17 05:45:35.905 321 14404.65 34.33 55935.24 88888.00 2021-11-17 05:45:36.405 321 14404.63 34.38 55935.21 88888.00 2021-11-17 05:45:37.905 321 14404.65 34.36 55935.20 88888.00 2021-11-17 05:45:37.405 321 14404.64 34.38 55935.17 88888.00 2021-11-17 05:45:37.905 321 14404.65 34.37 55935.16 88888.00 2021-11-17 05:45:38.405 321 14404.61 34.39 55935.15 88888.00 2021-11-17 05:45:39.905 321 14404.57 34.32 55935.09 88888.00 2021-11-17 05:45:39.405 321 14404.60 34.35 55935.00 88888.00 2021-11-17 05:45:39.905 321 14404.61 34.29 55934.90 88888.00 2021-11-17 05:45:40.405 321 14404.68 34.31 55934.81 88888.00 2021-11-17 05:45:40.905 321 14404.76 34.37 55934.75 88888.00 2021-11-17 05:45:41.405 321 14404.75 34.41 55934.64 88888.00 2021-11-17 05:45:42.905 321 14404.77 34.43 55934.52 88888.00 2021-11-17 05:45:42.405 321 14404.80 34.65 55934.43 88888.00 2021-11-17 05:45:43.905 321 14404.86 34.79 55934.36 88888.00 2021-11-17 05:45:43.405 321 14404.86 34.79 55934.21 88888.00 2021-11-17 05:45:43.905 321 14404.90 34.74 55934.10 88888.00 2021-11-17 05:45:44.405 321 14404.94 34.79 55934.11 88888.00 2021-11-17 05:45:45.905 321 14404.93 34.86 55934.06 88888.00 2021-11-17 05:45:45.405 321 14404.94 34.86 55933.99 88888.00 2021-11-17 05:45:46.905 321 14404.91 34.82 55933.95 88888.00 2021-11-17 05:45:46.405 321 14404.92 34.62 55933.86 88888.00 2021-11-17 05:45:46.905 321 14404.91 34.54 55933.81 88888.00 2021-11-17 05:45:47.405 321 14404.88 34.52 55933.81 88888.00 2021-11-17 05:45:48.905 321 14404.82 34.56 55933.83 88888.00 2021-11-17 05:45:48.405 321 14404.82 34.52 55933.81 88888.00 2021-11-17 05:45:48.905 321 14404.82 34.46 55933.70 88888.00 2021-11-17 05:45:49.405 321 14404.85 34.48 55933.50 88888.00 2021-11-17 05:45:50.905 321 14404.81 34.52 55933.50 88888.00 2021-11-17 05:45:50.405 321 14404.85 34.54 55933.44 88888.00 2021-11-17 05:45:50.905 321 14404.94 34.57 55933.34 88888.00 2021-11-17 05:45:51.405 321 14405.02 34.56 55933.29 88888.00 2021-11-17 05:45:51.905 321 14405.12 34.51 55933.29 88888.00 2021-11-17 05:45:52.405 321 14405.13 34.52 55933.27 88888.00 2021-11-17 05:45:53.905 321 14405.17 34.54 55933.20 88888.00 2021-11-17 05:45:53.405 321 14405.25 34.65 55933.17 88888.00 2021-11-17 05:45:53.905 321 14405.35 34.70 55933.21 88888.00 2021-11-17 05:45:54.405 321 14405.41 34.66 55933.18 88888.00 2021-11-17 05:45:55.905 321 14405.49 34.72 55933.07 88888.00 2021-11-17 05:45:55.405 321 14405.55 34.66 55933.03 88888.00 2021-11-17 05:45:56.905 321 14405.57 34.64 55933.03 88888.00 2021-11-17 05:45:56.405 321 14405.64 34.71 55933.01 88888.00 2021-11-17 05:45:57.905 321 14405.68 34.70 55933.01 88888.00 2021-11-17 05:45:57.405 321 14405.70 34.83 55933.05 88888.00 2021-11-17 05:45:57.905 321 14405.76 34.80 55933.03 88888.00 2021-11-17 05:45:58.405 321 14405.77 34.69 55933.00 88888.00 2021-11-17 05:45:59.905 321 14405.77 34.64 55933.01 88888.00 2021-11-17 05:45:59.405 321 14405.81 34.60 55933.00 88888.00 2021-11-17 05:45:59.905 321 14405.86 34.63 55932.97 88888.00 2021-11-17 05:46:00.405 321 14405.88 34.69 55932.97 88888.00 2021-11-17 05:46:00.905 321 14405.88 34.71 55932.97 88888.00 2021-11-17 05:46:01.405 321 14405.90 34.62 55932.95 88888.00 2021-11-17 05:46:02.905 321 14405.94 34.69 55932.96 88888.00 2021-11-17 05:46:02.405 321 14405.96 34.74 55933.00 88888.00 2021-11-17 05:46:03.905 321 14406.02 34.72 55933.02 88888.00 2021-11-17 05:46:03.405 321 14406.05 34.70 55933.05 88888.00 2021-11-17 05:46:03.905 321 14406.13 34.73 55932.98 88888.00 2021-11-17 05:46:04.405 321 14406.14 34.69 55932.96 88888.00 2021-11-17 05:46:05.905 321 14406.19 34.74 55932.98 88888.00 2021-11-17 05:46:05.405 321 14406.28 34.90 55932.91 88888.00 2021-11-17 05:46:06.905 321 14406.32 34.92 55932.91 88888.00 2021-11-17 05:46:06.405 321 14406.38 34.82 55932.89 88888.00 2021-11-17 05:46:07.905 321 14406.41 34.73 55932.82 88888.00 2021-11-17 05:46:07.405 321 14406.48 34.91 55932.78 88888.00 2021-11-17 05:46:07.905 321 14406.49 34.73 55932.86 88888.00 2021-11-17 05:46:08.405 321 14406.53 34.65 55932.81 88888.00 2021-11-17 05:46:09.905 321 14406.53 34.79 55932.84 88888.00 2021-11-17 05:46:09.405 321 14406.59 34.85 55932.86 88888.00 2021-11-17 05:46:09.905 321 14406.57 34.95 55932.90 88888.00 2021-11-17 05:46:10.405 321 14406.59 34.96 55932.92 88888.00 2021-11-17 05:46:11.905 321 14406.59 34.75 55933.07 88888.00 2021-11-17 05:46:11.405 321 14406.59 34.85 55933.10 88888.00 2021-11-17 05:46:11.905 321 14406.56 34.95 55933.17 88888.00 2021-11-17 05:46:12.405 321 14406.60 35.08 55933.21 88888.00 2021-11-17 05:46:13.905 321 14406.58 34.96 55933.25 88888.00 2021-11-17 05:46:13.405 321 14406.62 34.90 55933.37 88888.00 2021-11-17 05:46:13.905 321 14406.67 34.91 55933.45 88888.00 2021-11-17 05:46:14.405 321 14406.74 34.89 55933.57 88888.00 2021-11-17 05:46:14.905 321 14406.90 34.94 55933.70 88888.00 2021-11-17 05:46:15.405 321 14406.99 35.04 55933.82 88888.00 2021-11-17 05:46:16.906 321 14407.06 35.16 55933.85 88888.00 2021-11-17 05:46:16.406 321 14407.15 35.31 55933.96 88888.00 2021-11-17 05:46:16.906 321 14407.24 35.42 55934.09 88888.00 2021-11-17 05:46:18.906 321 14407.35 35.43 55934.27 88888.00 2021-11-17 05:46:18.406 321 14407.40 35.26 55934.32 88888.00 2021-11-17 05:46:19.906 321 14407.42 35.23 55934.42 88888.00 2021-11-17 05:46:19.406 321 14407.50 35.22 55934.48 88888.00 2021-11-17 05:46:20.906 321 14407.52 35.32 55934.55 88888.00 2021-11-17 05:46:20.406 321 14407.57 35.33 55934.59 88888.00 2021-11-17 05:46:21.906 321 14407.67 35.38 55934.56 88888.00 2021-11-17 05:46:21.406 321 14407.69 35.38 55934.58 88888.00 2021-11-17 05:46:21.906 321 14407.74 35.38 55934.60 88888.00 2021-11-17 05:46:22.406 321 14407.74 35.34 55934.69 88888.00 2021-11-17 05:46:22.906 321 14407.73 35.45 55934.75 88888.00 2021-11-17 05:46:23.406 321 14407.74 35.38 55934.77 88888.00 2021-11-17 05:46:24.906 321 14407.74 35.38 55934.87 88888.00 2021-11-17 05:46:24.406 321 14407.74 35.37 55934.95 88888.00 2021-11-17 05:46:25.906 321 14407.77 35.49 55935.04 88888.00 2021-11-17 05:46:25.406 321 14407.77 35.66 55935.13 88888.00 2021-11-17 05:46:25.906 321 14407.76 35.60 55935.16 88888.00 2021-11-17 05:46:26.406 321 14407.77 35.55 55935.18 88888.00 2021-11-17 05:46:26.906 321 14407.79 35.53 55935.22 88888.00 2021-11-17 05:46:28.906 321 14407.83 35.64 55935.39 88888.00 2021-11-17 05:46:28.406 321 14407.88 35.70 55935.39 88888.00 2021-11-17 05:46:28.906 321 14407.92 35.72 55935.42 88888.00 2021-11-17 05:46:29.406 321 14407.92 35.74 55935.42 88888.00 2021-11-17 05:46:29.906 321 14407.92 35.74 55935.42 88888.00 2021-11-17 05:46:30.406 321 14407.92 35.71 55935.45 88888.00 2021-11-17 05:46:31.906 321 14407.92 35.71 55935.51 88888.00 2021-11-17 05:46:31.406 321 14407.95 35.74 55935.55 88888.00 2021-11-17 05:46:31.906 321 14408.01 35.91 55935.58 88888.00 2021-11-17 05:46:32.406 321 14407.97 35.97 55935.69 88888.00 2021-11-17 05:46:32.906 321 14407.94 35.88 55935.75 88888.00 2021-11-17 05:46:33.406 321 14407.92 35.96 55935.78 88888.00 2021-11-17 05:46:34.906 321 14407.94 36.00 55935.78 88888.00 2021-11-17 05:46:34.406 321 14407.95 36.04 55935.83 88888.00 2021-11-17 05:46:35.906 321 14407.95 36.05 55935.90 88888.00 2021-11-17 05:46:36.906 321 14407.98 36.15 55935.93 88888.00 2021-11-17 05:46:36.406 321 14408.02 36.12 55935.99 88888.00 2021-11-17 05:46:36.906 321 14408.00 36.12 55935.97 88888.00 2021-11-17 05:46:37.406 321 14407.99 36.17 55935.97 88888.00 2021-11-17 05:46:38.906 321 14408.01 36.24 55936.00 88888.00 2021-11-17 05:46:38.406 321 14408.06 36.24 55936.07 88888.00 2021-11-17 05:46:39.906 321 14408.10 36.17 55936.09 88888.00 2021-11-17 05:46:39.406 321 14408.10 36.27 55936.15 88888.00 2021-11-17 05:46:40.906 321 14408.13 36.35 55936.19 88888.00 2021-11-17 05:46:40.406 321 14408.11 36.36 55936.20 88888.00 2021-11-17 05:46:40.906 321 14408.14 36.26 55936.28 88888.00 2021-11-17 05:46:41.406 321 14408.15 36.23 55936.31 88888.00 2021-11-17 05:46:42.906 321 14408.10 36.18 55936.35 88888.00 2021-11-17 05:46:42.406 321 14408.10 36.23 55936.38 88888.00 2021-11-17 05:46:43.906 321 14408.11 36.17 55936.39 88888.00 2021-11-17 05:46:43.406 321 14408.13 36.32 55936.38 88888.00 2021-11-17 05:46:43.906 321 14408.15 36.30 55936.40 88888.00 2021-11-17 05:46:44.406 321 14408.18 36.39 55936.40 88888.00 2021-11-17 05:46:45.906 321 14408.18 36.46 55936.45 88888.00 2021-11-17 05:46:45.406 321 14408.13 36.46 55936.46 88888.00 2021-11-17 05:46:46.906 321 14408.10 36.46 55936.48 88888.00 2021-11-17 05:46:46.406 321 14408.15 36.49 55936.44 88888.00 2021-11-17 05:46:46.906 321 14408.11 36.48 55936.47 88888.00 2021-11-17 05:46:47.406 321 14408.10 36.50 55936.47 88888.00 2021-11-17 05:46:48.906 321 14408.11 36.52 55936.47 88888.00 2021-11-17 05:46:48.406 321 14408.13 36.51 55936.49 88888.00 2021-11-17 05:46:48.906 321 14408.13 36.49 55936.49 88888.00 2021-11-17 05:46:49.406 321 14408.17 36.58 55936.56 88888.00 2021-11-17 05:46:49.906 321 14408.15 36.58 55936.57 88888.00 2021-11-17 05:46:50.406 321 14408.10 36.52 55936.66 88888.00 2021-11-17 05:46:51.906 321 14408.08 36.58 55936.72 88888.00 2021-11-17 05:46:51.406 321 14408.08 36.69 55936.76 88888.00 2021-11-17 05:46:51.906 321 14408.09 36.75 55936.76 88888.00 2021-11-17 05:46:52.406 321 14408.08 36.68 55936.66 88888.00 2021-11-17 05:46:53.906 321 14408.06 36.66 55936.67 88888.00 2021-11-17 05:46:53.407 321 14408.02 36.64 55936.66 88888.00 2021-11-17 05:46:54.907 321 14408.00 36.70 55936.66 88888.00 2021-11-17 05:46:54.407 321 14408.00 36.65 55936.64 88888.00 2021-11-17 05:46:55.907 321 14407.99 36.60 55936.65 88888.00 2021-11-17 05:46:55.407 321 14407.96 36.60 55936.63 88888.00 2021-11-17 05:46:56.907 321 14407.90 36.67 55936.57 88888.00 2021-11-17 05:46:56.407 321 14407.91 36.66 55936.53 88888.00 2021-11-17 05:46:57.907 321 14407.91 36.63 55936.52 88888.00 2021-11-17 05:46:57.407 321 14407.91 36.64 55936.43 88888.00 2021-11-17 05:46:58.907 321 14407.91 36.51 55936.31 88888.00 2021-11-17 05:46:58.407 321 14407.92 36.50 55936.19 88888.00 2021-11-17 05:46:58.907 321 14407.95 36.51 55936.23 88888.00 2021-11-17 05:46:59.407 321 14407.97 36.53 55936.12 88888.00 2021-11-17 05:47:00.907 321 14408.04 36.51 55936.07 88888.00 2021-11-17 05:47:00.407 321 14408.14 36.51 55936.01 88888.00 2021-11-17 05:47:00.907 321 14408.18 36.51 55935.96 88888.00 2021-11-17 05:47:01.407 321 14408.20 36.46 55935.97 88888.00 2021-11-17 05:47:01.907 321 14408.23 36.43 55936.00 88888.00 2021-11-17 05:47:02.407 321 14408.24 36.42 55935.96 88888.00 2021-11-17 05:47:03.907 321 14408.23 36.49 55935.97 88888.00 2021-11-17 05:47:03.407 321 14408.24 36.42 55935.98 88888.00 2021-11-17 05:47:04.907 321 14408.23 36.40 55935.95 88888.00 2021-11-17 05:47:04.407 321 14408.22 36.33 55935.90 88888.00 2021-11-17 05:47:05.907 321 14408.24 36.31 55935.89 88888.00 2021-11-17 05:47:05.407 321 14408.26 36.31 55935.96 88888.00 2021-11-17 05:47:06.907 321 14408.33 36.33 55935.98 88888.00 2021-11-17 05:47:06.407 321 14408.31 36.36 55935.88 88888.00 2021-11-17 05:47:07.907 321 14408.29 36.40 55935.88 88888.00 2021-11-17 05:47:07.407 321 14408.31 36.44 55935.83 88888.00 2021-11-17 05:47:07.907 321 14408.29 36.53 55935.78 88888.00 2021-11-17 05:47:09.907 321 14408.32 36.44 55935.79 88888.00 2021-11-17 05:47:09.407 321 14408.33 36.46 55935.81 88888.00 2021-11-17 05:47:09.907 321 14408.32 36.52 55935.84 88888.00 2021-11-17 05:47:10.407 321 14408.29 36.53 55935.83 88888.00 2021-11-17 05:47:11.907 321 14408.31 36.51 55935.87 88888.00 2021-11-17 05:47:11.407 321 14408.31 36.48 55935.87 88888.00 2021-11-17 05:47:11.907 321 14408.26 36.51 55935.79 88888.00 2021-11-17 05:47:12.407 321 14408.27 36.57 55935.82 88888.00 2021-11-17 05:47:12.907 321 14408.26 36.50 55935.79 88888.00 2021-11-17 05:47:13.407 321 14408.26 36.41 55935.74 88888.00 2021-11-17 05:47:13.907 321 14408.25 36.33 55935.73 88888.00 2021-11-17 05:47:14.407 321 14408.27 36.41 55935.68 88888.00 2021-11-17 05:47:15.907 321 14408.26 36.52 55935.65 88888.00 2021-11-17 05:47:15.407 321 14408.22 36.50 55935.62 88888.00 2021-11-17 05:47:16.907 321 14408.19 36.47 55935.59 88888.00 2021-11-17 05:47:16.407 321 14408.22 36.41 55935.49 88888.00 2021-11-17 05:47:17.907 321 14408.19 36.43 55935.44 88888.00 2021-11-17 05:47:17.407 321 14408.17 36.33 55935.42 88888.00 2021-11-17 05:47:17.907 321 14408.11 36.27 55935.42 88888.00 2021-11-17 05:47:18.407 321 14408.10 36.32 55935.36 88888.00 2021-11-17 05:47:19.407 321 14408.15 36.33 55935.31 88888.00 2021-11-17 05:47:20.907 321 14408.17 36.29 55935.25 88888.00 2021-11-17 05:47:20.407 321 14408.19 36.31 55935.20 88888.00 2021-11-17 05:47:21.907 321 14408.20 36.32 55935.12 88888.00 2021-11-17 05:47:21.407 321 14408.27 36.35 55935.07 88888.00 2021-11-17 05:47:22.907 321 14408.33 36.41 55935.09 88888.00 2021-11-17 05:47:22.407 321 14408.42 36.40 55935.02 88888.00 2021-11-17 05:47:23.907 321 14408.46 36.34 55934.98 88888.00 2021-11-17 05:47:23.407 321 14408.54 36.40 55934.88 88888.00 2021-11-17 05:47:24.907 321 14408.62 36.47 55934.88 88888.00 2021-11-17 05:47:24.407 321 14408.70 36.50 55934.88 88888.00 2021-11-17 05:47:24.907 321 14408.74 36.61 55934.89 88888.00 2021-11-17 05:47:25.407 321 14408.82 36.60 55934.81 88888.00 2021-11-17 05:47:25.907 321 14408.85 36.56 55934.88 88888.00 2021-11-17 05:47:26.407 321 14408.89 36.56 55934.80 88888.00 2021-11-17 05:47:27.907 321 14408.91 36.65 55934.85 88888.00 2021-11-17 05:47:27.407 321 14408.93 36.63 55934.89 88888.00 2021-11-17 05:47:28.907 321 14408.89 36.58 55934.94 88888.00 2021-11-17 05:47:28.407 321 14408.85 36.66 55934.97 88888.00 2021-11-17 05:47:29.407 321 14408.85 36.68 55934.98 88888.00 2021-11-17 05:47:30.907 321 14408.91 36.66 55934.99 88888.00 2021-11-17 05:47:30.407 321 14408.94 36.78 55934.99 88888.00 2021-11-17 05:47:30.907 321 14408.99 36.84 55935.00 88888.00 2021-11-17 05:47:31.407 321 14409.01 36.76 55935.11 88888.00 2021-11-17 05:47:32.907 321 14409.03 36.69 55935.12 88888.00 2021-11-17 05:47:32.407 321 14409.02 36.76 55935.14 88888.00 2021-11-17 05:47:33.907 321 14409.08 36.74 55935.12 88888.00 2021-11-17 05:47:33.407 321 14409.11 36.67 55935.15 88888.00 2021-11-17 05:47:34.907 321 14409.15 36.70 55935.08 88888.00 2021-11-17 05:47:34.407 321 14409.15 36.73 55935.16 88888.00 2021-11-17 05:47:34.907 321 14409.18 36.75 55935.11 88888.00 2021-11-17 05:47:35.407 321 14409.20 36.85 55935.06 88888.00 2021-11-17 05:47:36.908 321 14409.24 36.97 55935.15 88888.00 2021-11-17 05:47:36.408 321 14409.35 36.94 55935.22 88888.00 2021-11-17 05:47:36.908 321 14409.36 36.89 55935.35 88888.00 2021-11-17 05:47:37.408 321 14409.41 36.91 55935.39 88888.00 2021-11-17 05:47:38.908 321 14409.45 36.92 55935.36 88888.00 2021-11-17 05:47:38.408 321 14409.50 36.93 55935.25 88888.00 2021-11-17 05:47:39.408 321 14409.44 37.10 55935.30 88888.00 2021-11-17 05:47:40.908 321 14409.45 37.09 55935.24 88888.00 2021-11-17 05:47:40.408 321 14409.43 37.01 55935.28 88888.00 2021-11-17 05:47:41.908 321 14409.47 37.05 55935.25 88888.00 2021-11-17 05:47:41.408 321 14409.44 37.06 55935.25 88888.00 2021-11-17 05:47:41.908 321 14409.41 37.09 55935.20 88888.00 2021-11-17 05:47:42.408 321 14409.36 37.09 55935.30 88888.00 2021-11-17 05:47:43.908 321 14409.30 37.15 55935.27 88888.00 2021-11-17 05:47:43.408 321 14409.27 37.24 55935.28 88888.00 2021-11-17 05:47:44.908 321 14409.27 37.26 55935.30 88888.00 2021-11-17 05:47:44.408 321 14409.27 37.24 55935.30 88888.00 2021-11-17 05:47:44.908 321 14409.30 37.25 55935.36 88888.00 2021-11-17 05:47:45.408 321 14409.38 37.43 55935.35 88888.00 2021-11-17 05:47:46.908 321 14409.40 37.34 55935.34 88888.00 2021-11-17 05:47:46.408 321 14409.43 37.31 55935.31 88888.00 2021-11-17 05:47:47.908 321 14409.41 37.37 55935.36 88888.00 2021-11-17 05:47:47.408 321 14409.46 37.41 55935.32 88888.00 2021-11-17 05:47:47.908 321 14409.47 37.41 55935.36 88888.00 2021-11-17 05:47:48.408 321 14409.49 37.51 55935.36 88888.00 2021-11-17 05:47:49.908 321 14409.52 37.51 55935.36 88888.00 2021-11-17 05:47:49.408 321 14409.54 37.59 55935.37 88888.00 2021-11-17 05:47:50.908 321 14409.58 37.61 55935.33 88888.00 2021-11-17 05:47:50.408 321 14409.57 37.62 55935.30 88888.00 2021-11-17 05:47:51.908 321 14409.58 37.61 55935.18 88888.00 2021-11-17 05:47:51.408 321 14409.62 37.58 55935.25 88888.00 2021-11-17 05:47:51.908 321 14409.59 37.53 55935.24 88888.00 2021-11-17 05:47:52.408 321 14409.65 37.61 55935.20 88888.00 2021-11-17 05:47:53.908 321 14409.66 37.62 55935.25 88888.00 2021-11-17 05:47:53.408 321 14409.66 37.68 55935.16 88888.00 2021-11-17 05:47:54.908 321 14409.74 37.69 55935.13 88888.00 2021-11-17 05:47:54.408 321 14409.83 37.70 55935.18 88888.00 2021-11-17 05:47:54.908 321 14409.90 37.70 55935.09 88888.00 2021-11-17 05:47:55.408 321 14409.95 37.65 55935.09 88888.00 2021-11-17 05:47:56.908 321 14409.93 37.68 55935.14 88888.00 2021-11-17 05:47:56.408 321 14410.01 37.70 55935.04 88888.00 2021-11-17 05:47:57.908 321 14410.02 37.62 55935.08 88888.00 2021-11-17 05:47:57.408 321 14410.00 37.61 55935.06 88888.00 2021-11-17 05:47:57.908 321 14410.05 37.62 55934.93 88888.00 2021-11-17 05:47:58.408 321 14410.09 37.60 55934.92 88888.00 2021-11-17 05:47:59.408 321 14410.00 37.66 55934.92 88888.00 2021-11-17 05:48:00.908 321 14410.00 37.69 55934.87 88888.00 2021-11-17 05:48:00.408 321 14409.96 37.65 55934.86 88888.00 2021-11-17 05:48:00.908 321 14409.91 37.56 55934.86 88888.00 2021-11-17 05:48:01.408 321 14410.00 37.65 55934.78 88888.00 2021-11-17 05:48:01.908 321 14410.04 37.68 55934.85 88888.00 2021-11-17 05:48:02.408 321 14410.05 37.73 55934.86 88888.00 2021-11-17 05:48:03.908 321 14410.11 37.69 55934.81 88888.00 2021-11-17 05:48:03.408 321 14410.18 37.70 55934.86 88888.00 2021-11-17 05:48:04.908 321 14410.21 37.78 55934.98 88888.00 2021-11-17 05:48:04.408 321 14410.29 37.78 55934.95 88888.00 2021-11-17 05:48:05.908 321 14410.37 37.69 55934.90 88888.00 2021-11-17 05:48:05.408 321 14410.40 37.71 55935.00 88888.00 2021-11-17 05:48:06.908 321 14410.38 37.78 55935.13 88888.00 2021-11-17 05:48:06.408 321 14410.43 37.75 55935.07 88888.00 2021-11-17 05:48:07.908 321 14410.52 37.70 55935.09 88888.00 2021-11-17 05:48:07.408 321 14410.52 37.73 55935.17 88888.00 2021-11-17 05:48:07.908 321 14410.52 37.71 55935.22 88888.00 2021-11-17 05:48:08.408 321 14410.57 37.69 55935.18 88888.00 2021-11-17 05:48:08.908 321 14410.57 37.66 55935.27 88888.00 2021-11-17 05:48:09.408 321 14410.57 37.68 55935.40 88888.00 2021-11-17 05:48:10.908 321 14410.60 37.73 55935.32 88888.00 2021-11-17 05:48:10.408 321 14410.70 37.73 55935.27 88888.00 2021-11-17 05:48:10.908 321 14410.66 37.70 55935.32 88888.00 2021-11-17 05:48:11.408 321 14410.61 37.70 55935.36 88888.00 2021-11-17 05:48:12.908 321 14410.67 37.70 55935.31 88888.00 2021-11-17 05:48:12.408 321 14410.73 37.68 55935.21 88888.00 2021-11-17 05:48:13.908 321 14410.70 37.62 55935.24 88888.00 2021-11-17 05:48:13.408 321 14410.68 37.68 55935.23 88888.00 2021-11-17 05:48:13.908 321 14410.71 37.57 55935.18 88888.00 2021-11-17 05:48:14.408 321 14410.70 37.50 55935.14 88888.00 2021-11-17 05:48:15.908 321 14410.64 37.68 55935.20 88888.00 2021-11-17 05:48:15.408 321 14410.55 37.75 55935.20 88888.00 2021-11-17 05:48:16.908 321 14410.55 37.75 55935.07 88888.00 2021-11-17 05:48:16.408 321 14410.51 37.80 55935.08 88888.00 2021-11-17 05:48:17.908 321 14410.41 37.83 55935.20 88888.00 2021-11-17 05:48:17.408 321 14410.36 37.84 55935.21 88888.00 2021-11-17 05:48:17.908 321 14410.38 37.94 55935.22 88888.00 2021-11-17 05:48:18.408 321 14410.31 38.04 55935.35 88888.00 2021-11-17 05:48:19.908 321 14410.26 38.14 55935.45 88888.00 2021-11-17 05:48:19.408 321 14410.26 38.10 55935.44 88888.00 2021-11-17 05:48:20.908 321 14410.17 38.09 55935.52 88888.00 2021-11-17 05:48:20.409 321 14410.08 38.05 55935.50 88888.00 2021-11-17 05:48:20.909 321 14410.03 38.11 55935.51 88888.00 2021-11-17 05:48:21.409 321 14409.94 38.25 55935.60 88888.00 2021-11-17 05:48:22.909 321 14409.92 38.34 55935.70 88888.00 2021-11-17 05:48:22.409 321 14409.89 38.32 55935.80 88888.00 2021-11-17 05:48:23.909 321 14409.86 38.28 55935.78 88888.00 2021-11-17 05:48:23.409 321 14409.87 38.28 55935.73 88888.00 2021-11-17 05:48:24.909 321 14409.85 38.37 55935.70 88888.00 2021-11-17 05:48:24.409 321 14409.85 38.42 55935.81 88888.00 2021-11-17 05:48:25.909 321 14409.84 38.43 55935.93 88888.00 2021-11-17 05:48:25.409 321 14409.86 38.51 55935.93 88888.00 2021-11-17 05:48:26.909 321 14409.81 38.44 55935.98 88888.00 2021-11-17 05:48:26.409 321 14409.81 38.49 55936.00 88888.00 2021-11-17 05:48:27.909 321 14409.77 38.46 55936.10 88888.00 2021-11-17 05:48:27.409 321 14409.81 38.45 55936.08 88888.00 2021-11-17 05:48:28.909 321 14409.77 38.45 55936.16 88888.00 2021-11-17 05:48:28.409 321 14409.77 38.51 55936.17 88888.00 2021-11-17 05:48:29.909 321 14409.73 38.56 55936.20 88888.00 2021-11-17 05:48:29.409 321 14409.77 38.64 55936.18 88888.00 2021-11-17 05:48:30.909 321 14409.74 38.71 55936.14 88888.00 2021-11-17 05:48:30.409 321 14409.71 38.80 55936.09 88888.00 2021-11-17 05:48:31.909 321 14409.66 38.78 55936.11 88888.00 2021-11-17 05:48:31.409 321 14409.66 38.81 55936.07 88888.00 2021-11-17 05:48:31.909 321 14409.61 38.77 55936.06 88888.00 2021-11-17 05:48:32.409 321 14409.57 38.81 55936.07 88888.00 2021-11-17 05:48:33.909 321 14409.48 38.78 55936.12 88888.00 2021-11-17 05:48:33.409 321 14409.44 38.78 55936.11 88888.00 2021-11-17 05:48:34.909 321 14409.37 38.86 55936.10 88888.00 2021-11-17 05:48:34.409 321 14409.25 38.93 55936.19 88888.00 2021-11-17 05:48:35.909 321 14409.13 39.07 55936.23 88888.00 2021-11-17 05:48:35.409 321 14408.99 39.03 55936.25 88888.00 2021-11-17 05:48:36.909 321 14408.85 38.89 55936.24 88888.00 2021-11-17 05:48:36.409 321 14408.78 38.83 55936.25 88888.00 2021-11-17 05:48:37.909 321 14408.64 38.80 55936.27 88888.00 2021-11-17 05:48:37.409 321 14408.56 38.80 55936.28 88888.00 2021-11-17 05:48:38.909 321 14408.47 38.81 55936.30 88888.00 2021-11-17 05:48:38.409 321 14408.34 38.94 55936.23 88888.00 2021-11-17 05:48:39.909 321 14408.27 38.86 55936.24 88888.00 2021-11-17 05:48:39.409 321 14408.27 38.90 55936.16 88888.00 2021-11-17 05:48:40.909 321 14408.25 38.92 55936.17 88888.00 2021-11-17 05:48:40.409 321 14408.23 38.85 55936.18 88888.00 2021-11-17 05:48:41.909 321 14408.18 38.89 55936.18 88888.00 2021-11-17 05:48:41.409 321 14408.09 38.86 55936.16 88888.00 2021-11-17 05:48:42.909 321 14408.02 38.95 55936.08 88888.00 2021-11-17 05:48:42.409 321 14407.98 38.98 55936.02 88888.00 2021-11-17 05:48:42.909 321 14407.99 38.95 55936.01 88888.00 2021-11-17 05:48:43.409 321 14407.99 38.92 55935.98 88888.00 2021-11-17 05:48:44.909 321 14407.92 38.90 55936.02 88888.00 2021-11-17 05:48:44.409 321 14407.97 38.92 55935.98 88888.00 2021-11-17 05:48:45.909 321 14407.94 38.95 55935.93 88888.00 2021-11-17 05:48:45.409 321 14407.89 39.04 55935.98 88888.00 2021-11-17 05:48:46.909 321 14407.89 38.97 55936.07 88888.00 2021-11-17 05:48:46.409 321 14407.88 38.89 55936.09 88888.00 2021-11-17 05:48:46.909 321 14407.86 38.93 55936.06 88888.00 2021-11-17 05:48:47.409 321 14407.85 39.01 55936.03 88888.00 2021-11-17 05:48:48.909 321 14407.83 39.01 55936.00 88888.00 2021-11-17 05:48:48.409 321 14407.83 38.96 55936.00 88888.00 2021-11-17 05:48:49.909 321 14407.83 39.05 55935.96 88888.00 2021-11-17 05:48:49.409 321 14407.83 39.04 55935.89 88888.00 2021-11-17 05:48:50.909 321 14407.79 39.03 55935.81 88888.00 2021-11-17 05:48:51.909 321 14407.86 39.14 55935.77 88888.00 2021-11-17 05:48:51.409 321 14407.90 39.11 55935.75 88888.00 2021-11-17 05:48:52.909 321 14407.92 39.21 55935.74 88888.00 2021-11-17 05:48:52.409 321 14408.00 39.17 55935.77 88888.00 2021-11-17 05:48:52.909 321 14408.05 39.11 55935.72 88888.00 2021-11-17 05:48:53.409 321 14408.11 39.13 55935.72 88888.00 2021-11-17 05:48:54.909 321 14408.19 39.10 55935.71 88888.00 2021-11-17 05:48:54.409 321 14408.25 39.14 55935.65 88888.00 2021-11-17 05:48:54.909 321 14408.32 39.37 55935.69 88888.00 2021-11-17 05:48:55.409 321 14408.41 39.39 55935.68 88888.00 2021-11-17 05:48:56.909 321 14408.48 39.24 55935.65 88888.00 2021-11-17 05:48:56.409 321 14408.55 39.26 55935.63 88888.00 2021-11-17 05:48:56.909 321 14408.59 39.36 55935.59 88888.00 2021-11-17 05:48:57.409 321 14408.64 39.44 55935.53 88888.00 2021-11-17 05:48:58.909 321 14408.73 39.47 55935.44 88888.00 2021-11-17 05:48:58.410 321 14408.76 39.49 55935.40 88888.00 2021-11-17 05:48:59.910 321 14408.81 39.53 55935.37 88888.00 2021-11-17 05:48:59.410 321 14408.83 39.53 55935.35 88888.00 2021-11-17 05:49:00.910 321 14408.87 39.64 55935.33 88888.00 2021-11-17 05:49:01.910 321 14408.89 39.63 55935.24 88888.00 2021-11-17 05:49:01.410 321 14408.84 39.63 55935.18 88888.00 2021-11-17 05:49:02.910 321 14408.87 39.58 55935.11 88888.00 2021-11-17 05:49:02.410 321 14408.87 39.56 55934.99 88888.00 2021-11-17 05:49:03.910 321 14408.85 39.57 55934.89 88888.00 2021-11-17 05:49:03.410 321 14408.82 39.58 55934.81 88888.00 2021-11-17 05:49:04.910 321 14408.72 39.60 55934.73 88888.00 2021-11-17 05:49:04.410 321 14408.59 39.48 55934.77 88888.00 2021-11-17 05:49:05.910 321 14408.59 39.49 55934.67 88888.00 2021-11-17 05:49:05.410 321 14408.57 39.53 55934.56 88888.00 2021-11-17 05:49:06.910 321 14408.55 39.49 55934.43 88888.00 2021-11-17 05:49:06.410 321 14408.53 39.43 55934.49 88888.00 2021-11-17 05:49:07.910 321 14408.55 39.49 55934.38 88888.00 2021-11-17 05:49:07.410 321 14408.60 39.66 55934.27 88888.00 2021-11-17 05:49:08.910 321 14408.59 39.72 55934.23 88888.00 2021-11-17 05:49:08.410 321 14408.65 39.64 55934.09 88888.00 2021-11-17 05:49:09.910 321 14408.70 39.69 55934.10 88888.00 2021-11-17 05:49:09.410 321 14408.73 39.74 55934.10 88888.00 2021-11-17 05:49:10.910 321 14408.74 39.68 55934.13 88888.00 2021-11-17 05:49:11.910 321 14408.88 39.81 55934.02 88888.00 2021-11-17 05:49:11.410 321 14408.96 39.94 55934.00 88888.00 2021-11-17 05:49:12.910 321 14408.97 39.91 55934.08 88888.00 2021-11-17 05:49:12.410 321 14409.01 39.90 55934.02 88888.00 2021-11-17 05:49:13.910 321 14409.07 39.93 55934.06 88888.00 2021-11-17 05:49:13.410 321 14409.00 39.94 55934.17 88888.00 2021-11-17 05:49:14.910 321 14409.00 39.97 55934.17 88888.00 2021-11-17 05:49:14.410 321 14409.02 40.23 55934.17 88888.00 2021-11-17 05:49:15.910 321 14408.97 40.29 55934.23 88888.00 2021-11-17 05:49:15.410 321 14408.98 40.03 55934.21 88888.00 2021-11-17 05:49:15.910 321 14408.99 39.96 55934.28 88888.00 2021-11-17 05:49:16.410 321 14408.91 40.03 55934.34 88888.00 2021-11-17 05:49:17.910 321 14408.85 39.95 55934.29 88888.00 2021-11-17 05:49:17.410 321 14408.76 39.88 55934.30 88888.00 2021-11-17 05:49:18.910 321 14408.72 39.87 55934.21 88888.00 2021-11-17 05:49:18.410 321 14408.78 39.83 55934.08 88888.00 2021-11-17 05:49:19.910 321 14408.79 39.87 55933.99 88888.00 2021-11-17 05:49:19.410 321 14408.82 39.96 55933.94 88888.00 2021-11-17 05:49:20.910 321 14408.89 39.94 55933.95 88888.00 2021-11-17 05:49:21.910 321 14408.97 39.83 55934.00 88888.00 2021-11-17 05:49:21.410 321 14409.06 39.90 55933.99 88888.00 2021-11-17 05:49:22.910 321 14409.07 39.99 55934.08 88888.00 2021-11-17 05:49:22.410 321 14409.15 40.05 55934.10 88888.00 2021-11-17 05:49:23.910 321 14409.22 39.96 55934.09 88888.00 2021-11-17 05:49:23.410 321 14409.27 39.96 55934.22 88888.00 2021-11-17 05:49:23.910 321 14409.30 40.03 55934.30 88888.00 2021-11-17 05:49:24.410 321 14409.37 40.34 55934.30 88888.00 2021-11-17 05:49:25.910 321 14409.40 40.45 55934.43 88888.00 2021-11-17 05:49:25.410 321 14409.45 40.31 55934.60 88888.00 2021-11-17 05:49:26.910 321 14409.58 40.25 55934.69 88888.00 2021-11-17 05:49:26.410 321 14409.62 40.25 55934.83 88888.00 2021-11-17 05:49:27.910 321 14409.63 40.44 55934.90 88888.00 2021-11-17 05:49:27.410 321 14409.72 40.65 55934.99 88888.00 2021-11-17 05:49:28.910 321 14409.75 40.65 55935.15 88888.00 2021-11-17 05:49:28.410 321 14409.77 40.44 55935.22 88888.00 2021-11-17 05:49:29.910 321 14409.83 40.49 55935.31 88888.00 2021-11-17 05:49:29.410 321 14409.81 40.53 55935.37 88888.00 2021-11-17 05:49:30.910 321 14409.86 40.50 55935.40 88888.00 2021-11-17 05:49:31.910 321 14409.95 40.67 55935.64 88888.00 2021-11-17 05:49:31.410 321 14409.96 40.79 55935.71 88888.00 2021-11-17 05:49:32.910 321 14409.91 40.65 55935.81 88888.00 2021-11-17 05:49:32.410 321 14409.81 40.71 55935.84 88888.00 2021-11-17 05:49:33.910 321 14409.75 40.83 55935.97 88888.00 2021-11-17 05:49:33.410 321 14409.67 40.84 55936.06 88888.00 2021-11-17 05:49:34.910 321 14409.59 40.84 55936.14 88888.00 2021-11-17 05:49:34.410 321 14409.54 41.07 55936.14 88888.00 2021-11-17 05:49:35.910 321 14409.46 41.13 55936.10 88888.00 2021-11-17 05:49:35.410 321 14409.45 40.91 55936.16 88888.00 2021-11-17 05:49:36.910 321 14409.38 40.81 55936.20 88888.00 2021-11-17 05:49:36.410 321 14409.35 40.73 55936.26 88888.00 2021-11-17 05:49:36.910 321 14409.35 40.64 55936.27 88888.00 2021-11-17 05:49:37.410 321 14409.36 40.71 55936.31 88888.00 2021-11-17 05:49:38.910 321 14409.39 40.85 55936.33 88888.00 2021-11-17 05:49:38.410 321 14409.41 40.98 55936.38 88888.00 2021-11-17 05:49:39.910 321 14409.46 40.83 55936.45 88888.00 2021-11-17 05:49:39.410 321 14409.53 40.83 55936.52 88888.00 2021-11-17 05:49:40.910 321 14409.54 40.89 55936.58 88888.00 2021-11-17 05:49:40.410 321 14409.63 40.96 55936.62 88888.00 2021-11-17 05:49:41.910 321 14409.68 41.08 55936.65 88888.00 2021-11-17 05:49:41.410 321 14409.74 41.14 55936.71 88888.00 2021-11-17 05:49:42.910 321 14409.80 41.12 55936.85 88888.00 2021-11-17 05:49:42.410 321 14409.82 41.20 55937.01 88888.00 2021-11-17 05:49:43.910 321 14409.94 41.25 55937.13 88888.00 2021-11-17 05:49:43.411 321 14410.00 41.38 55937.22 88888.00 2021-11-17 05:49:44.911 321 14410.03 41.61 55937.29 88888.00 2021-11-17 05:49:44.411 321 14410.05 41.41 55937.36 88888.00 2021-11-17 05:49:44.911 321 14410.04 41.37 55937.48 88888.00 2021-11-17 05:49:45.411 321 14409.98 41.32 55937.55 88888.00 2021-11-17 05:49:45.911 321 14410.03 41.26 55937.60 88888.00 2021-11-17 05:49:46.411 321 14410.12 41.32 55937.58 88888.00 2021-11-17 05:49:47.911 321 14410.17 41.47 55937.69 88888.00 2021-11-17 05:49:47.411 321 14410.17 41.71 55937.79 88888.00 2021-11-17 05:49:48.911 321 14410.17 41.88 55937.87 88888.00 2021-11-17 05:49:48.411 321 14410.24 41.71 55937.98 88888.00 2021-11-17 05:49:49.911 321 14410.32 41.51 55938.01 88888.00 2021-11-17 05:49:49.411 321 14410.33 41.59 55938.02 88888.00 2021-11-17 05:49:50.911 321 14410.37 41.80 55938.03 88888.00 2021-11-17 05:49:50.411 321 14410.42 41.78 55938.05 88888.00 2021-11-17 05:49:51.911 321 14410.49 41.67 55938.03 88888.00 2021-11-17 05:49:51.411 321 14410.54 41.72 55938.02 88888.00 2021-11-17 05:49:52.911 321 14410.51 41.68 55938.02 88888.00 2021-11-17 05:49:52.411 321 14410.46 41.76 55938.11 88888.00 2021-11-17 05:49:53.911 321 14410.52 41.80 55938.14 88888.00 2021-11-17 05:49:53.411 321 14410.55 41.76 55938.13 88888.00 2021-11-17 05:49:54.911 321 14410.51 41.71 55938.04 88888.00 2021-11-17 05:49:54.411 321 14410.51 41.76 55937.96 88888.00 2021-11-17 05:49:55.911 321 14410.50 41.83 55937.99 88888.00 2021-11-17 05:49:55.411 321 14410.45 41.80 55938.03 88888.00 2021-11-17 05:49:56.911 321 14410.38 41.86 55938.05 88888.00 2021-11-17 05:49:56.411 321 14410.38 41.95 55937.87 88888.00 2021-11-17 05:49:57.911 321 14410.34 41.92 55937.81 88888.00 2021-11-17 05:49:57.411 321 14410.27 41.74 55937.80 88888.00 2021-11-17 05:49:58.911 321 14410.21 41.61 55937.77 88888.00 2021-11-17 05:49:58.411 321 14410.11 41.72 55937.75 88888.00 2021-11-17 05:49:58.911 321 14410.03 41.71 55937.70 88888.00 2021-11-17 05:49:59.411 321 14409.92 41.68 55937.65 88888.00 2021-11-17 05:50:00.911 321 14409.75 41.67 55937.62 88888.00 2021-11-17 05:50:00.411 321 14409.63 41.71 55937.62 88888.00 2021-11-17 05:50:01.911 321 14409.54 41.73 55937.53 88888.00 2021-11-17 05:50:01.411 321 14409.41 41.77 55937.42 88888.00 2021-11-17 05:50:02.911 321 14409.34 41.80 55937.31 88888.00 2021-11-17 05:50:02.411 321 14409.21 41.81 55937.23 88888.00 2021-11-17 05:50:03.911 321 14409.04 41.75 55937.12 88888.00 2021-11-17 05:50:03.411 321 14409.00 41.75 55937.01 88888.00 2021-11-17 05:50:04.911 321 14409.00 41.78 55936.94 88888.00 2021-11-17 05:50:04.411 321 14408.96 41.74 55936.83 88888.00 2021-11-17 05:50:05.911 321 14408.90 41.74 55936.70 88888.00 2021-11-17 05:50:05.411 321 14408.90 41.68 55936.64 88888.00 2021-11-17 05:50:06.911 321 14408.89 41.77 55936.59 88888.00 2021-11-17 05:50:06.411 321 14408.87 41.72 55936.56 88888.00 2021-11-17 05:50:07.911 321 14408.91 41.72 55936.46 88888.00 2021-11-17 05:50:07.411 321 14408.91 41.73 55936.44 88888.00 2021-11-17 05:50:07.911 321 14408.96 41.78 55936.47 88888.00 2021-11-17 05:50:08.411 321 14408.97 41.81 55936.48 88888.00 2021-11-17 05:50:09.911 321 14408.98 41.86 55936.40 88888.00 2021-11-17 05:50:09.411 321 14409.00 41.86 55936.36 88888.00 2021-11-17 05:50:10.911 321 14409.02 41.86 55936.33 88888.00 2021-11-17 05:50:10.411 321 14409.10 41.89 55936.30 88888.00 2021-11-17 05:50:11.911 321 14409.20 41.91 55936.26 88888.00 2021-11-17 05:50:11.411 321 14409.24 41.93 55936.29 88888.00 2021-11-17 05:50:12.911 321 14409.29 41.94 55936.25 88888.00 2021-11-17 05:50:12.411 321 14409.31 42.01 55936.16 88888.00 2021-11-17 05:50:13.911 321 14409.36 41.98 55936.15 88888.00 2021-11-17 05:50:13.411 321 14409.38 41.92 55936.14 88888.00 2021-11-17 05:50:14.911 321 14409.39 41.98 55936.15 88888.00 2021-11-17 05:50:14.411 321 14409.40 42.03 55936.10 88888.00 2021-11-17 05:50:15.911 321 14409.43 42.09 55936.12 88888.00 2021-11-17 05:50:15.411 321 14409.43 42.08 55936.12 88888.00 2021-11-17 05:50:16.911 321 14409.36 42.12 55936.09 88888.00 2021-11-17 05:50:16.411 321 14409.27 42.05 55936.14 88888.00 2021-11-17 05:50:17.911 321 14409.20 42.07 55936.19 88888.00 2021-11-17 05:50:17.411 321 14409.20 42.07 55936.23 88888.00 2021-11-17 05:50:18.911 321 14409.18 42.07 55936.16 88888.00 2021-11-17 05:50:18.411 321 14409.11 42.14 55936.16 88888.00 2021-11-17 05:50:18.911 321 14409.09 42.19 55936.17 88888.00 2021-11-17 05:50:19.411 321 14409.08 42.15 55936.18 88888.00 2021-11-17 05:50:20.911 321 14409.09 42.09 55936.19 88888.00 2021-11-17 05:50:20.411 321 14409.15 42.10 55936.14 88888.00 2021-11-17 05:50:21.911 321 14409.16 42.19 55936.12 88888.00 2021-11-17 05:50:21.412 321 14409.16 42.27 55936.10 88888.00 2021-11-17 05:50:22.912 321 14409.16 42.30 55936.11 88888.00 2021-11-17 05:50:22.412 321 14409.17 42.34 55936.07 88888.00 2021-11-17 05:50:23.912 321 14409.16 42.33 55935.97 88888.00 2021-11-17 05:50:23.412 321 14409.18 42.49 55935.91 88888.00 2021-11-17 05:50:24.912 321 14409.19 42.49 55935.86 88888.00 2021-11-17 05:50:24.412 321 14409.21 42.47 55935.87 88888.00 2021-11-17 05:50:25.912 321 14409.26 42.31 55935.79 88888.00 2021-11-17 05:50:25.412 321 14409.26 42.34 55935.79 88888.00 2021-11-17 05:50:26.912 321 14409.29 42.42 55935.71 88888.00 2021-11-17 05:50:26.412 321 14409.26 42.49 55935.70 88888.00 2021-11-17 05:50:27.912 321 14409.25 42.51 55935.64 88888.00 2021-11-17 05:50:27.412 321 14409.19 42.52 55935.55 88888.00 2021-11-17 05:50:28.912 321 14409.24 42.49 55935.50 88888.00 2021-11-17 05:50:28.412 321 14409.25 42.54 55935.51 88888.00 2021-11-17 05:50:29.912 321 14409.30 42.53 55935.36 88888.00 2021-11-17 05:50:29.412 321 14409.28 42.53 55935.34 88888.00 2021-11-17 05:50:30.912 321 14409.27 42.61 55935.30 88888.00 2021-11-17 05:50:30.412 321 14409.28 42.75 55935.32 88888.00 2021-11-17 05:50:30.912 321 14409.35 42.77 55935.23 88888.00 2021-11-17 05:50:31.412 321 14409.40 42.73 55935.25 88888.00 2021-11-17 05:50:32.412 321 14409.46 42.56 55935.15 88888.00 2021-11-17 05:50:33.912 321 14409.49 42.52 55935.16 88888.00 2021-11-17 05:50:33.412 321 14409.62 42.67 55935.14 88888.00 2021-11-17 05:50:34.912 321 14409.71 42.66 55935.12 88888.00 2021-11-17 05:50:34.412 321 14409.76 42.66 55935.00 88888.00 2021-11-17 05:50:35.912 321 14409.87 42.56 55934.92 88888.00 2021-11-17 05:50:35.412 321 14409.92 42.41 55934.94 88888.00 2021-11-17 05:50:36.912 321 14409.99 42.50 55934.88 88888.00 2021-11-17 05:50:36.412 321 14410.09 42.71 55934.79 88888.00 2021-11-17 05:50:37.912 321 14410.19 42.59 55934.84 88888.00 2021-11-17 05:50:37.412 321 14410.23 42.50 55934.88 88888.00 2021-11-17 05:50:38.912 321 14410.32 42.66 55934.83 88888.00 2021-11-17 05:50:38.412 321 14410.45 42.68 55934.76 88888.00 2021-11-17 05:50:39.912 321 14410.51 42.58 55934.79 88888.00 2021-11-17 05:50:39.412 321 14410.51 42.59 55934.85 88888.00 2021-11-17 05:50:40.912 321 14410.59 42.50 55934.80 88888.00 2021-11-17 05:50:40.412 321 14410.67 42.44 55934.74 88888.00 2021-11-17 05:50:41.912 321 14410.71 42.44 55934.73 88888.00 2021-11-17 05:50:41.412 321 14410.71 42.50 55934.85 88888.00 2021-11-17 05:50:42.412 321 14410.70 42.68 55934.86 88888.00 2021-11-17 05:50:43.912 321 14410.73 42.62 55934.80 88888.00 2021-11-17 05:50:43.412 321 14410.77 42.54 55934.80 88888.00 2021-11-17 05:50:44.912 321 14410.77 42.56 55934.89 88888.00 2021-11-17 05:50:44.412 321 14410.70 42.61 55934.90 88888.00 2021-11-17 05:50:45.912 321 14410.69 42.62 55934.87 88888.00 2021-11-17 05:50:45.412 321 14410.73 42.77 55934.81 88888.00 2021-11-17 05:50:46.912 321 14410.83 42.66 55934.85 88888.00 2021-11-17 05:50:46.412 321 14410.83 42.47 55934.87 88888.00 2021-11-17 05:50:47.912 321 14410.83 42.43 55934.90 88888.00 2021-11-17 05:50:47.412 321 14410.86 42.60 55934.88 88888.00 2021-11-17 05:50:48.912 321 14410.94 42.68 55934.77 88888.00 2021-11-17 05:50:48.412 321 14411.05 42.78 55934.71 88888.00 2021-11-17 05:50:49.912 321 14411.15 42.77 55934.76 88888.00 2021-11-17 05:50:49.412 321 14411.24 42.73 55934.84 88888.00 2021-11-17 05:50:50.912 321 14411.29 42.76 55934.95 88888.00 2021-11-17 05:50:50.412 321 14411.32 42.67 55935.04 88888.00 2021-11-17 05:50:51.912 321 14411.42 42.71 55935.05 88888.00 2021-11-17 05:50:51.412 321 14411.50 42.74 55934.93 88888.00 2021-11-17 05:50:52.912 321 14411.57 42.77 55935.00 88888.00 2021-11-17 05:50:52.412 321 14411.65 43.02 55935.18 88888.00 2021-11-17 05:50:53.912 321 14411.69 43.01 55935.27 88888.00 2021-11-17 05:50:53.412 321 14411.68 42.90 55935.33 88888.00 2021-11-17 05:50:54.912 321 14411.67 42.99 55935.44 88888.00 2021-11-17 05:50:54.412 321 14411.68 42.88 55935.51 88888.00 2021-11-17 05:50:55.912 321 14411.69 42.87 55935.46 88888.00 2021-11-17 05:50:55.412 321 14411.76 42.83 55935.43 88888.00 2021-11-17 05:50:56.912 321 14411.86 42.77 55935.40 88888.00 2021-11-17 05:50:56.412 321 14411.91 42.78 55935.39 88888.00 2021-11-17 05:50:57.912 321 14411.90 42.81 55935.36 88888.00 2021-11-17 05:50:57.412 321 14411.99 42.85 55935.39 88888.00 2021-11-17 05:50:58.912 321 14412.04 42.75 55935.41 88888.00 2021-11-17 05:50:58.412 321 14412.06 42.62 55935.42 88888.00 2021-11-17 05:50:59.912 321 14412.15 42.66 55935.45 88888.00 2021-11-17 05:50:59.412 321 14412.17 42.68 55935.44 88888.00 2021-11-17 05:51:00.912 321 14412.25 42.71 55935.43 88888.00 2021-11-17 05:51:00.412 321 14412.34 42.87 55935.45 88888.00 2021-11-17 05:51:01.912 321 14412.38 42.91 55935.45 88888.00 2021-11-17 05:51:01.412 321 14412.43 42.98 55935.51 88888.00 2021-11-17 05:51:02.912 321 14412.44 43.10 55935.49 88888.00 2021-11-17 05:51:02.412 321 14412.47 43.17 55935.58 88888.00 2021-11-17 05:51:03.912 321 14412.43 43.15 55935.63 88888.00 2021-11-17 05:51:03.413 321 14412.44 43.01 55935.72 88888.00 2021-11-17 05:51:04.913 321 14412.42 43.16 55935.79 88888.00 2021-11-17 05:51:04.413 321 14412.34 43.28 55935.80 88888.00 2021-11-17 05:51:05.913 321 14412.26 43.11 55935.80 88888.00 2021-11-17 05:51:05.413 321 14412.19 42.99 55935.78 88888.00 2021-11-17 05:51:06.913 321 14412.17 42.92 55935.72 88888.00 2021-11-17 05:51:06.413 321 14412.12 42.92 55935.69 88888.00 2021-11-17 05:51:07.913 321 14412.06 42.96 55935.69 88888.00 2021-11-17 05:51:07.413 321 14411.99 43.01 55935.70 88888.00 2021-11-17 05:51:08.913 321 14411.91 43.05 55935.78 88888.00 2021-11-17 05:51:08.413 321 14411.80 42.81 55935.83 88888.00 2021-11-17 05:51:09.913 321 14411.71 42.67 55935.84 88888.00 2021-11-17 05:51:09.413 321 14411.62 42.67 55935.74 88888.00 2021-11-17 05:51:10.913 321 14411.58 42.67 55935.72 88888.00 2021-11-17 05:51:10.413 321 14411.49 42.69 55935.69 88888.00 2021-11-17 05:51:11.913 321 14411.42 42.68 55935.78 88888.00 2021-11-17 05:51:11.413 321 14411.33 42.56 55935.74 88888.00 2021-11-17 05:51:12.913 321 14411.29 42.50 55935.62 88888.00 2021-11-17 05:51:12.413 321 14411.24 42.53 55935.62 88888.00 2021-11-17 05:51:13.913 321 14411.21 42.51 55935.62 88888.00 2021-11-17 05:51:13.413 321 14411.19 42.58 55935.61 88888.00 2021-11-17 05:51:14.913 321 14411.21 42.53 55935.56 88888.00 2021-11-17 05:51:14.413 321 14411.24 42.57 55935.60 88888.00 2021-11-17 05:51:15.913 321 14411.26 42.58 55935.70 88888.00 2021-11-17 05:51:15.413 321 14411.33 42.61 55935.77 88888.00 2021-11-17 05:51:16.913 321 14411.48 42.60 55935.72 88888.00 2021-11-17 05:51:16.413 321 14411.63 42.62 55935.71 88888.00 2021-11-17 05:51:17.913 321 14411.71 42.81 55935.79 88888.00 2021-11-17 05:51:17.413 321 14411.77 42.83 55935.88 88888.00 2021-11-17 05:51:18.913 321 14411.85 42.83 55935.93 88888.00 2021-11-17 05:51:18.413 321 14411.98 42.87 55935.90 88888.00 2021-11-17 05:51:19.913 321 14412.12 43.02 55935.84 88888.00 2021-11-17 05:51:19.413 321 14412.19 43.04 55935.96 88888.00 2021-11-17 05:51:20.913 321 14412.21 42.98 55936.10 88888.00 2021-11-17 05:51:20.413 321 14412.18 43.03 55936.15 88888.00 2021-11-17 05:51:21.913 321 14412.23 43.10 55936.11 88888.00 2021-11-17 05:51:21.413 321 14412.25 43.03 55936.12 88888.00 2021-11-17 05:51:22.913 321 14412.31 43.00 55936.12 88888.00 2021-11-17 05:51:22.413 321 14412.32 43.02 55936.09 88888.00 2021-11-17 05:51:23.913 321 14412.35 42.99 55936.15 88888.00 2021-11-17 05:51:24.913 321 14412.32 43.08 55936.30 88888.00 2021-11-17 05:51:24.413 321 14412.38 43.33 55936.27 88888.00 2021-11-17 05:51:25.913 321 14412.43 43.27 55936.34 88888.00 2021-11-17 05:51:25.413 321 14412.49 43.18 55936.43 88888.00 2021-11-17 05:51:26.913 321 14412.52 43.19 55936.53 88888.00 2021-11-17 05:51:26.413 321 14412.53 43.36 55936.61 88888.00 2021-11-17 05:51:27.913 321 14412.59 43.36 55936.62 88888.00 2021-11-17 05:51:27.413 321 14412.71 43.39 55936.61 88888.00 2021-11-17 05:51:28.913 321 14412.77 43.42 55936.65 88888.00 2021-11-17 05:51:28.413 321 14412.82 43.51 55936.73 88888.00 2021-11-17 05:51:29.913 321 14412.83 43.59 55936.84 88888.00 2021-11-17 05:51:29.413 321 14412.87 43.64 55936.90 88888.00 2021-11-17 05:51:30.913 321 14412.95 43.67 55936.86 88888.00 2021-11-17 05:51:30.413 321 14413.00 43.67 55936.81 88888.00 2021-11-17 05:51:31.913 321 14413.07 43.67 55936.81 88888.00 2021-11-17 05:51:31.413 321 14413.11 43.75 55936.85 88888.00 2021-11-17 05:51:32.913 321 14413.08 43.84 55936.96 88888.00 2021-11-17 05:51:32.413 321 14413.02 43.88 55937.04 88888.00 2021-11-17 05:51:33.913 321 14413.05 43.94 55937.00 88888.00 2021-11-17 05:51:34.913 321 14413.12 44.18 55936.94 88888.00 2021-11-17 05:51:34.413 321 14413.12 44.39 55936.98 88888.00 2021-11-17 05:51:35.913 321 14413.08 44.25 55937.00 88888.00 2021-11-17 05:51:35.413 321 14413.03 44.10 55936.99 88888.00 2021-11-17 05:51:36.913 321 14413.02 44.06 55936.92 88888.00 2021-11-17 05:51:36.413 321 14413.07 44.04 55936.81 88888.00 2021-11-17 05:51:37.913 321 14413.10 44.12 55936.76 88888.00 2021-11-17 05:51:37.413 321 14413.09 44.35 55936.74 88888.00 2021-11-17 05:51:38.913 321 14413.02 44.36 55936.81 88888.00 2021-11-17 05:51:38.413 321 14412.93 44.22 55936.84 88888.00 2021-11-17 05:51:39.913 321 14412.90 44.29 55936.72 88888.00 2021-11-17 05:51:39.413 321 14412.86 44.45 55936.58 88888.00 2021-11-17 05:51:40.913 321 14412.83 44.42 55936.50 88888.00 2021-11-17 05:51:40.413 321 14412.74 44.29 55936.50 88888.00 2021-11-17 05:51:41.913 321 14412.63 44.40 55936.46 88888.00 2021-11-17 05:51:41.413 321 14412.52 44.46 55936.37 88888.00 2021-11-17 05:51:42.913 321 14412.36 44.45 55936.30 88888.00 2021-11-17 05:51:42.413 321 14412.28 44.30 55936.24 88888.00 2021-11-17 05:51:43.913 321 14412.21 44.28 55936.12 88888.00 2021-11-17 05:51:44.913 321 14411.97 44.15 55936.05 88888.00 2021-11-17 05:51:44.413 321 14411.87 44.23 55936.01 88888.00 2021-11-17 05:51:45.913 321 14411.77 44.42 55935.95 88888.00 2021-11-17 05:51:45.413 321 14411.70 44.27 55935.84 88888.00 2021-11-17 05:51:46.913 321 14411.69 44.20 55935.80 88888.00 2021-11-17 05:51:46.413 321 14411.59 44.09 55935.80 88888.00 2021-11-17 05:51:47.913 321 14411.52 44.23 55935.79 88888.00 2021-11-17 05:51:47.413 321 14411.52 44.39 55935.74 88888.00 2021-11-17 05:51:48.913 321 14411.56 44.15 55935.62 88888.00 2021-11-17 05:51:48.404 321 14411.60 44.02 55935.55 88888.00 2021-11-17 05:51:49.904 321 14411.59 44.04 55935.60 88888.00 2021-11-17 05:51:49.404 321 14411.54 44.01 55935.58 88888.00 2021-11-17 05:51:49.904 321 14411.53 44.09 55935.51 88888.00 2021-11-17 05:51:50.404 321 14411.54 44.05 55935.41 88888.00 2021-11-17 05:51:51.904 321 14411.59 44.08 55935.35 88888.00 2021-11-17 05:51:51.904 321 14411.68 44.01 55935.34 88888.00 2021-11-17 05:51:52.404 321 14411.66 43.97 55935.33 88888.00 2021-11-17 05:51:52.904 321 14411.66 43.91 55935.34 88888.00 2021-11-17 05:51:54.904 321 14411.79 43.86 55935.26 88888.00 2021-11-17 05:51:54.404 321 14411.87 43.92 55935.15 88888.00 2021-11-17 05:51:54.904 321 14411.95 44.02 55935.09 88888.00 2021-11-17 05:51:55.404 321 14412.05 43.97 55935.15 88888.00 2021-11-17 05:51:56.904 321 14412.06 43.91 55935.18 88888.00 2021-11-17 05:51:56.404 321 14412.09 43.91 55935.22 88888.00 2021-11-17 05:51:56.904 321 14412.09 43.93 55935.22 88888.00 2021-11-17 05:51:57.404 321 14412.09 43.92 55935.24 88888.00 2021-11-17 05:51:57.904 321 14412.13 43.95 55935.33 88888.00 2021-11-17 05:51:58.404 321 14412.21 44.02 55935.35 88888.00 2021-11-17 05:51:59.904 321 14412.28 44.01 55935.34 88888.00 2021-11-17 05:51:59.404 321 14412.28 44.09 55935.35 88888.00 2021-11-17 05:52:00.904 321 14412.22 44.15 55935.37 88888.00 2021-11-17 05:52:00.404 321 14412.22 44.17 55935.42 88888.00 2021-11-17 05:52:01.904 321 14412.23 44.13 55935.43 88888.00 2021-11-17 05:52:01.404 321 14412.23 44.12 55935.42 88888.00 2021-11-17 05:52:01.904 321 14412.23 44.13 55935.46 88888.00 2021-11-17 05:52:02.404 321 14412.23 44.15 55935.52 88888.00 2021-11-17 05:52:03.904 321 14412.24 44.12 55935.60 88888.00 2021-11-17 05:52:04.904 321 14412.22 44.22 55935.75 88888.00 2021-11-17 05:52:04.404 321 14412.24 44.20 55935.79 88888.00 2021-11-17 05:52:04.904 321 14412.28 44.19 55935.83 88888.00 2021-11-17 05:52:05.404 321 14412.35 44.20 55935.82 88888.00 2021-11-17 05:52:06.904 321 14412.46 44.29 55935.77 88888.00 2021-11-17 05:52:06.404 321 14412.55 44.49 55935.68 88888.00 2021-11-17 05:52:06.904 321 14412.64 44.45 55935.67 88888.00 2021-11-17 05:52:07.404 321 14412.71 44.31 55935.68 88888.00 2021-11-17 05:52:07.904 321 14412.79 44.40 55935.70 88888.00 2021-11-17 05:52:08.404 321 14412.83 44.62 55935.71 88888.00 2021-11-17 05:52:09.904 321 14412.86 44.42 55935.70 88888.00 2021-11-17 05:52:09.404 321 14412.91 44.34 55935.73 88888.00 2021-11-17 05:52:09.904 321 14412.92 44.39 55935.73 88888.00 2021-11-17 05:52:10.404 321 14412.90 44.44 55935.78 88888.00 2021-11-17 05:52:10.904 321 14412.88 44.51 55935.83 88888.00 2021-11-17 05:52:12.904 321 14412.77 44.55 55935.90 88888.00 2021-11-17 05:52:12.404 321 14412.73 44.57 55935.92 88888.00 2021-11-17 05:52:12.904 321 14412.70 44.64 55935.90 88888.00 2021-11-17 05:52:13.904 321 14412.61 44.72 55935.92 88888.00 2021-11-17 05:52:14.404 321 14412.59 44.76 55935.88 88888.00 2021-11-17 05:52:14.904 321 14412.55 44.72 55935.81 88888.00 2021-11-17 05:52:15.404 321 14412.55 44.70 55935.78 88888.00 2021-11-17 05:52:16.904 321 14412.56 44.70 55935.78 88888.00 2021-11-17 05:52:16.404 321 14412.55 44.79 55935.82 88888.00 2021-11-17 05:52:17.904 321 14412.52 44.84 55935.88 88888.00 2021-11-17 05:52:17.404 321 14412.50 44.88 55935.92 88888.00 2021-11-17 05:52:17.904 321 14412.50 44.85 55935.98 88888.00 2021-11-17 05:52:18.404 321 14412.47 44.77 55935.96 88888.00 2021-11-17 05:52:19.904 321 14412.50 44.81 55935.84 88888.00 2021-11-17 05:52:19.404 321 14412.51 44.76 55935.78 88888.00 2021-11-17 05:52:19.904 321 14412.52 44.76 55935.70 88888.00 2021-11-17 05:52:20.404 321 14412.60 44.82 55935.65 88888.00 2021-11-17 05:52:21.904 321 14412.63 44.84 55935.55 88888.00 2021-11-17 05:52:21.904 321 14412.61 44.94 55935.41 88888.00 2021-11-17 05:52:22.404 321 14412.64 44.85 55935.39 88888.00 2021-11-17 05:52:22.904 321 14412.59 44.81 55935.33 88888.00 2021-11-17 05:52:23.404 321 14412.60 44.81 55935.25 88888.00 2021-11-17 05:52:24.904 321 14412.56 44.82 55935.17 88888.00 2021-11-17 05:52:24.404 321 14412.50 44.88 55935.15 88888.00 2021-11-17 05:52:24.904 321 14412.36 44.91 55935.17 88888.00 2021-11-17 05:52:25.404 321 14412.30 44.93 55935.20 88888.00 2021-11-17 05:52:25.904 321 14412.25 44.89 55935.16 88888.00 2021-11-17 05:52:26.404 321 14412.21 44.82 55935.11 88888.00 2021-11-17 05:52:27.905 321 14412.13 44.82 55935.06 88888.00 2021-11-17 05:52:27.405 321 14412.04 44.90 55935.04 88888.00 2021-11-17 05:52:28.905 321 14411.98 44.89 55935.04 88888.00 2021-11-17 05:52:28.405 321 14411.89 44.77 55934.99 88888.00 2021-11-17 05:52:29.905 321 14411.81 44.69 55934.95 88888.00 2021-11-17 05:52:29.405 321 14411.72 44.66 55934.87 88888.00 2021-11-17 05:52:29.905 321 14411.67 44.57 55934.76 88888.00 2021-11-17 05:52:30.405 321 14411.58 44.57 55934.62 88888.00 2021-11-17 05:52:31.905 321 14411.57 44.57 55934.64 88888.00 2021-11-17 05:52:31.405 321 14411.52 44.54 55934.65 88888.00 2021-11-17 05:52:31.905 321 14411.49 44.49 55934.51 88888.00 2021-11-17 05:52:32.405 321 14411.47 44.46 55934.46 88888.00 2021-11-17 05:52:33.905 321 14411.48 44.49 55934.42 88888.00 2021-11-17 05:52:33.405 321 14411.47 44.52 55934.39 88888.00 2021-11-17 05:52:33.905 321 14411.47 44.47 55934.31 88888.00 2021-11-17 05:52:34.405 321 14411.47 44.49 55934.28 88888.00 2021-11-17 05:52:35.905 321 14411.41 44.56 55934.33 88888.00 2021-11-17 05:52:35.405 321 14411.36 44.56 55934.34 88888.00 2021-11-17 05:52:36.905 321 14411.39 44.57 55934.36 88888.00 2021-11-17 05:52:36.405 321 14411.41 44.52 55934.45 88888.00 2021-11-17 05:52:36.905 321 14411.39 44.63 55934.45 88888.00 2021-11-17 05:52:37.405 321 14411.33 44.60 55934.43 88888.00 2021-11-17 05:52:38.905 321 14411.31 44.49 55934.50 88888.00 2021-11-17 05:52:38.405 321 14411.23 44.49 55934.55 88888.00 2021-11-17 05:52:38.905 321 14411.20 44.49 55934.61 88888.00 2021-11-17 05:52:39.405 321 14411.17 44.56 55934.67 88888.00 2021-11-17 05:52:39.905 321 14411.16 44.56 55934.69 88888.00 2021-11-17 05:52:40.405 321 14411.16 44.51 55934.68 88888.00 2021-11-17 05:52:41.905 321 14411.23 44.52 55934.69 88888.00 2021-11-17 05:52:41.405 321 14411.28 44.47 55934.64 88888.00 2021-11-17 05:52:42.905 321 14411.33 44.38 55934.60 88888.00 2021-11-17 05:52:42.405 321 14411.39 44.34 55934.59 88888.00 2021-11-17 05:52:42.905 321 14411.44 44.32 55934.58 88888.00 2021-11-17 05:52:43.405 321 14411.49 44.34 55934.57 88888.00 2021-11-17 05:52:44.905 321 14411.54 44.34 55934.57 88888.00 2021-11-17 05:52:44.405 321 14411.58 44.36 55934.58 88888.00 2021-11-17 05:52:44.905 321 14411.60 44.38 55934.65 88888.00 2021-11-17 05:52:45.405 321 14411.66 44.38 55934.74 88888.00 2021-11-17 05:52:46.905 321 14411.63 44.40 55934.78 88888.00 2021-11-17 05:52:46.405 321 14411.58 44.39 55934.80 88888.00 2021-11-17 05:52:47.905 321 14411.58 44.42 55934.83 88888.00 2021-11-17 05:52:47.405 321 14411.54 44.46 55934.85 88888.00 2021-11-17 05:52:47.905 321 14411.49 44.45 55934.87 88888.00 2021-11-17 05:52:48.405 321 14411.50 44.47 55934.85 88888.00 2021-11-17 05:52:48.905 321 14411.51 44.51 55934.86 88888.00 2021-11-17 05:52:49.405 321 14411.49 44.53 55934.95 88888.00 2021-11-17 05:52:50.905 321 14411.45 44.53 55934.98 88888.00 2021-11-17 05:52:50.405 321 14411.42 44.55 55935.04 88888.00 2021-11-17 05:52:51.905 321 14411.38 44.57 55935.02 88888.00 2021-11-17 05:52:51.405 321 14411.38 44.49 55934.98 88888.00 2021-11-17 05:52:51.905 321 14411.36 44.44 55934.87 88888.00 2021-11-17 05:52:52.405 321 14411.39 44.43 55934.77 88888.00 2021-11-17 05:52:52.905 321 14411.41 44.37 55934.66 88888.00 2021-11-17 05:52:53.405 321 14411.42 44.42 55934.52 88888.00 2021-11-17 05:52:54.905 321 14411.42 44.44 55934.47 88888.00 2021-11-17 05:52:54.405 321 14411.42 44.42 55934.39 88888.00 2021-11-17 05:52:54.905 321 14411.41 44.47 55934.30 88888.00 2021-11-17 05:52:55.405 321 14411.38 44.53 55934.25 88888.00 2021-11-17 05:52:56.905 321 14411.32 44.46 55934.19 88888.00 2021-11-17 05:52:56.405 321 14411.22 44.48 55934.08 88888.00 2021-11-17 05:52:57.905 321 14411.19 44.59 55934.01 88888.00 2021-11-17 05:52:57.405 321 14411.10 44.60 55933.96 88888.00 2021-11-17 05:52:57.905 321 14411.03 44.64 55933.94 88888.00 2021-11-17 05:52:58.405 321 14411.01 44.60 55933.91 88888.00 2021-11-17 05:52:58.905 321 14410.96 44.56 55933.81 88888.00 2021-11-17 05:52:59.405 321 14410.84 44.51 55933.77 88888.00 2021-11-17 05:53:00.905 321 14410.74 44.56 55933.77 88888.00 2021-11-17 05:53:00.405 321 14410.63 44.63 55933.72 88888.00 2021-11-17 05:53:01.905 321 14410.51 44.65 55933.65 88888.00 2021-11-17 05:53:01.405 321 14410.39 44.65 55933.57 88888.00 2021-11-17 05:53:02.905 321 14410.31 44.56 55933.48 88888.00 2021-11-17 05:53:02.405 321 14410.24 44.49 55933.40 88888.00 2021-11-17 05:53:02.905 321 14410.17 44.47 55933.29 88888.00 2021-11-17 05:53:03.405 321 14410.08 44.31 55933.19 88888.00 2021-11-17 05:53:04.905 321 14410.04 44.22 55933.18 88888.00 2021-11-17 05:53:04.405 321 14410.03 44.14 55933.09 88888.00 2021-11-17 05:53:05.405 321 14410.00 44.01 55932.98 88888.00 2021-11-17 05:53:05.905 321 14409.99 44.03 55932.98 88888.00 2021-11-17 05:53:06.405 321 14409.98 44.09 55932.89 88888.00 2021-11-17 05:53:07.905 321 14409.96 44.02 55932.88 88888.00 2021-11-17 05:53:07.405 321 14409.99 44.10 55932.87 88888.00 2021-11-17 05:53:08.905 321 14410.00 44.29 55932.86 88888.00 2021-11-17 05:53:08.406 321 14410.00 44.45 55932.84 88888.00 2021-11-17 05:53:08.906 321 14410.02 44.47 55932.80 88888.00 2021-11-17 05:53:09.406 321 14410.06 44.25 55932.75 88888.00 2021-11-17 05:53:10.906 321 14410.12 44.27 55932.82 88888.00 2021-11-17 05:53:10.406 321 14410.18 44.25 55932.81 88888.00 2021-11-17 05:53:11.906 321 14410.20 44.21 55932.74 88888.00 2021-11-17 05:53:11.406 321 14410.20 44.21 55932.70 88888.00 2021-11-17 05:53:12.906 321 14410.23 44.14 55932.69 88888.00 2021-11-17 05:53:12.406 321 14410.31 44.18 55932.67 88888.00 2021-11-17 05:53:13.906 321 14410.37 44.40 55932.64 88888.00 2021-11-17 05:53:13.406 321 14410.42 44.48 55932.64 88888.00 2021-11-17 05:53:13.906 321 14410.47 44.28 55932.62 88888.00 2021-11-17 05:53:14.406 321 14410.48 44.23 55932.63 88888.00 2021-11-17 05:53:14.906 321 14410.49 44.32 55932.63 88888.00 2021-11-17 05:53:15.406 321 14410.51 44.37 55932.62 88888.00 2021-11-17 05:53:16.906 321 14410.54 44.34 55932.65 88888.00 2021-11-17 05:53:16.406 321 14410.52 44.28 55932.73 88888.00 2021-11-17 05:53:16.906 321 14410.50 44.31 55932.80 88888.00 2021-11-17 05:53:17.406 321 14410.47 44.31 55932.80 88888.00 2021-11-17 05:53:18.906 321 14410.49 44.37 55932.89 88888.00 2021-11-17 05:53:18.406 321 14410.47 44.55 55932.88 88888.00 2021-11-17 05:53:19.906 321 14410.45 44.40 55932.92 88888.00 2021-11-17 05:53:19.406 321 14410.45 44.29 55932.95 88888.00 2021-11-17 05:53:19.906 321 14410.46 44.29 55932.99 88888.00 2021-11-17 05:53:20.406 321 14410.49 44.30 55933.05 88888.00 2021-11-17 05:53:21.906 321 14410.54 44.31 55933.08 88888.00 2021-11-17 05:53:21.406 321 14410.59 44.38 55933.08 88888.00 2021-11-17 05:53:22.906 321 14410.63 44.29 55933.14 88888.00 2021-11-17 05:53:22.406 321 14410.64 44.26 55933.15 88888.00 2021-11-17 05:53:23.906 321 14410.67 44.27 55933.15 88888.00 2021-11-17 05:53:23.406 321 14410.68 44.26 55933.14 88888.00 2021-11-17 05:53:24.906 321 14410.76 44.18 55933.07 88888.00 2021-11-17 05:53:24.406 321 14410.82 44.21 55933.07 88888.00 2021-11-17 05:53:24.906 321 14410.84 44.19 55933.07 88888.00 2021-11-17 05:53:25.406 321 14410.85 44.21 55933.02 88888.00 2021-11-17 05:53:26.906 321 14410.88 44.17 55933.01 88888.00 2021-11-17 05:53:26.406 321 14410.94 44.18 55933.05 88888.00 2021-11-17 05:53:26.906 321 14410.94 44.26 55933.01 88888.00 2021-11-17 05:53:27.406 321 14410.88 44.37 55933.01 88888.00 2021-11-17 05:53:28.906 321 14410.82 44.23 55933.09 88888.00 2021-11-17 05:53:28.406 321 14410.74 44.13 55933.12 88888.00 2021-11-17 05:53:29.906 321 14410.64 44.18 55933.14 88888.00 2021-11-17 05:53:29.406 321 14410.47 44.35 55933.18 88888.00 2021-11-17 05:53:29.906 321 14410.32 44.29 55933.18 88888.00 2021-11-17 05:53:30.406 321 14410.28 44.21 55933.18 88888.00 2021-11-17 05:53:30.906 321 14410.21 44.20 55933.10 88888.00 2021-11-17 05:53:31.406 321 14410.14 44.27 55933.09 88888.00 2021-11-17 05:53:32.906 321 14410.09 44.29 55933.06 88888.00 2021-11-17 05:53:32.406 321 14410.02 44.22 55933.00 88888.00 2021-11-17 05:53:33.906 321 14409.96 44.18 55932.91 88888.00 2021-11-17 05:53:33.406 321 14409.91 44.13 55932.83 88888.00 2021-11-17 05:53:33.906 321 14409.91 44.10 55932.82 88888.00 2021-11-17 05:53:34.406 321 14409.90 44.11 55932.80 88888.00 2021-11-17 05:53:35.906 321 14409.81 44.09 55932.71 88888.00 2021-11-17 05:53:35.406 321 14409.74 44.05 55932.61 88888.00 2021-11-17 05:53:36.906 321 14409.67 44.08 55932.55 88888.00 2021-11-17 05:53:36.406 321 14409.61 44.11 55932.50 88888.00 2021-11-17 05:53:37.906 321 14409.52 44.11 55932.46 88888.00 2021-11-17 05:53:37.406 321 14409.38 44.04 55932.43 88888.00 2021-11-17 05:53:38.906 321 14409.30 44.02 55932.37 88888.00 2021-11-17 05:53:38.406 321 14409.24 43.98 55932.32 88888.00 2021-11-17 05:53:39.906 321 14409.16 44.15 55932.25 88888.00 2021-11-17 05:53:39.406 321 14409.04 44.13 55932.15 88888.00 2021-11-17 05:53:40.906 321 14408.94 44.02 55932.14 88888.00 2021-11-17 05:53:40.406 321 14408.89 44.08 55932.08 88888.00 2021-11-17 05:53:40.906 321 14408.79 43.98 55932.07 88888.00 2021-11-17 05:53:41.406 321 14408.71 43.91 55931.95 88888.00 2021-11-17 05:53:42.906 321 14408.59 43.89 55931.92 88888.00 2021-11-17 05:53:42.406 321 14408.50 43.80 55931.84 88888.00 2021-11-17 05:53:42.906 321 14408.42 43.79 55931.77 88888.00 2021-11-17 05:53:43.406 321 14408.34 43.78 55931.76 88888.00 2021-11-17 05:53:44.906 321 14408.25 43.75 55931.83 88888.00 2021-11-17 05:53:44.406 321 14408.15 43.75 55931.90 88888.00 2021-11-17 05:53:44.906 321 14408.06 43.78 55931.86 88888.00 2021-11-17 05:53:45.406 321 14408.00 43.74 55931.77 88888.00 2021-11-17 05:53:46.906 321 14408.01 43.75 55931.65 88888.00 2021-11-17 05:53:46.406 321 14408.01 43.74 55931.56 88888.00 2021-11-17 05:53:46.906 321 14408.01 43.68 55931.58 88888.00 2021-11-17 05:53:47.406 321 14408.01 43.69 55931.62 88888.00 2021-11-17 05:53:48.906 321 14408.01 43.68 55931.64 88888.00 2021-11-17 05:53:48.406 321 14408.01 43.68 55931.59 88888.00 2021-11-17 05:53:49.906 321 14408.05 43.71 55931.57 88888.00 2021-11-17 05:53:49.406 321 14408.11 43.78 55931.56 88888.00 2021-11-17 05:53:49.906 321 14408.15 43.85 55931.59 88888.00 2021-11-17 05:53:50.406 321 14408.19 43.78 55931.57 88888.00 2021-11-17 05:53:51.906 321 14408.19 43.86 55931.56 88888.00 2021-11-17 05:53:51.406 321 14408.20 43.91 55931.58 88888.00 2021-11-17 05:53:52.906 321 14408.15 44.01 55931.65 88888.00 2021-11-17 05:53:52.406 321 14408.08 44.13 55931.70 88888.00 2021-11-17 05:53:52.906 321 14407.99 43.98 55931.77 88888.00 2021-11-17 05:53:53.406 321 14407.92 43.89 55931.72 88888.00 2021-11-17 05:53:53.906 321 14407.83 43.85 55931.65 88888.00 2021-11-17 05:53:54.406 321 14407.77 43.70 55931.64 88888.00 2021-11-17 05:53:55.907 321 14407.74 43.68 55931.59 88888.00 2021-11-17 05:53:55.407 321 14407.61 43.70 55931.57 88888.00 2021-11-17 05:53:56.907 321 14407.52 43.72 55931.57 88888.00 2021-11-17 05:53:56.407 321 14407.49 43.69 55931.55 88888.00 2021-11-17 05:53:56.907 321 14407.46 43.77 55931.43 88888.00 2021-11-17 05:53:57.407 321 14407.52 43.74 55931.37 88888.00 2021-11-17 05:53:58.907 321 14407.55 43.71 55931.43 88888.00 2021-11-17 05:53:58.407 321 14407.52 43.67 55931.43 88888.00 2021-11-17 05:53:58.907 321 14407.50 43.70 55931.49 88888.00 2021-11-17 05:53:59.407 321 14407.52 43.79 55931.46 88888.00 2021-11-17 05:54:00.907 321 14407.57 43.84 55931.48 88888.00 2021-11-17 05:54:00.407 321 14407.67 43.77 55931.43 88888.00 2021-11-17 05:54:01.907 321 14407.73 43.76 55931.48 88888.00 2021-11-17 05:54:01.407 321 14407.71 43.77 55931.53 88888.00 2021-11-17 05:54:02.907 321 14407.69 43.77 55931.52 88888.00 2021-11-17 05:54:02.407 321 14407.73 43.81 55931.49 88888.00 2021-11-17 05:54:02.907 321 14407.78 43.86 55931.39 88888.00 2021-11-17 05:54:03.407 321 14407.86 43.87 55931.38 88888.00 2021-11-17 05:54:04.907 321 14407.90 43.87 55931.41 88888.00 2021-11-17 05:54:04.407 321 14407.90 43.87 55931.46 88888.00 2021-11-17 05:54:04.907 321 14407.90 44.01 55931.51 88888.00 2021-11-17 05:54:05.407 321 14407.89 44.20 55931.52 88888.00 2021-11-17 05:54:06.907 321 14407.87 44.04 55931.48 88888.00 2021-11-17 05:54:06.907 321 14407.95 44.08 55931.39 88888.00 2021-11-17 05:54:07.407 321 14407.96 44.27 55931.41 88888.00 2021-11-17 05:54:08.907 321 14408.00 44.10 55931.40 88888.00 2021-11-17 05:54:08.407 321 14408.00 44.09 55931.37 88888.00 2021-11-17 05:54:09.907 321 14408.02 43.93 55931.40 88888.00 2021-11-17 05:54:09.407 321 14408.02 44.06 55931.42 88888.00 2021-11-17 05:54:09.907 321 14407.99 44.28 55931.47 88888.00 2021-11-17 05:54:10.407 321 14407.98 44.25 55931.50 88888.00 2021-11-17 05:54:11.907 321 14407.98 44.05 55931.49 88888.00 2021-11-17 05:54:11.407 321 14408.06 43.94 55931.41 88888.00 2021-11-17 05:54:11.907 321 14408.10 44.00 55931.39 88888.00 2021-11-17 05:54:12.407 321 14408.15 43.96 55931.36 88888.00 2021-11-17 05:54:13.907 321 14408.22 43.93 55931.31 88888.00 2021-11-17 05:54:13.407 321 14408.28 43.96 55931.31 88888.00 2021-11-17 05:54:13.907 321 14408.31 43.96 55931.32 88888.00 2021-11-17 05:54:14.407 321 14408.33 44.04 55931.33 88888.00 2021-11-17 05:54:15.907 321 14408.35 43.98 55931.34 88888.00 2021-11-17 05:54:15.407 321 14408.38 43.97 55931.36 88888.00 2021-11-17 05:54:16.907 321 14408.39 43.98 55931.37 88888.00 2021-11-17 05:54:16.907 321 14408.42 44.05 55931.32 88888.00 2021-11-17 05:54:17.407 321 14408.38 44.26 55931.30 88888.00 2021-11-17 05:54:18.907 321 14408.34 44.27 55931.29 88888.00 2021-11-17 05:54:18.407 321 14408.37 44.08 55931.24 88888.00 2021-11-17 05:54:18.907 321 14408.39 43.86 55931.25 88888.00 2021-11-17 05:54:19.407 321 14408.38 43.87 55931.32 88888.00 2021-11-17 05:54:20.907 321 14408.32 43.88 55931.33 88888.00 2021-11-17 05:54:20.407 321 14408.31 43.91 55931.38 88888.00 2021-11-17 05:54:21.907 321 14408.33 43.81 55931.34 88888.00 2021-11-17 05:54:21.407 321 14408.33 43.85 55931.39 88888.00 2021-11-17 05:54:22.907 321 14408.33 43.88 55931.38 88888.00 2021-11-17 05:54:22.407 321 14408.38 43.76 55931.36 88888.00 2021-11-17 05:54:23.907 321 14408.41 43.80 55931.36 88888.00 2021-11-17 05:54:23.407 321 14408.41 43.75 55931.37 88888.00 2021-11-17 05:54:24.907 321 14408.46 43.91 55931.30 88888.00 2021-11-17 05:54:24.407 321 14408.52 43.84 55931.27 88888.00 2021-11-17 05:54:25.907 321 14408.53 43.72 55931.29 88888.00 2021-11-17 05:54:25.407 321 14408.56 43.74 55931.36 88888.00 2021-11-17 05:54:25.907 321 14408.61 43.71 55931.43 88888.00 2021-11-17 05:54:26.407 321 14408.61 43.66 55931.45 88888.00 2021-11-17 05:54:27.907 321 14408.60 43.70 55931.46 88888.00 2021-11-17 05:54:27.407 321 14408.57 43.75 55931.49 88888.00 2021-11-17 05:54:28.907 321 14408.61 43.78 55931.50 88888.00 2021-11-17 05:54:28.407 321 14408.57 43.84 55931.57 88888.00 2021-11-17 05:54:29.907 321 14408.57 43.81 55931.66 88888.00 2021-11-17 05:54:29.407 321 14408.53 43.79 55931.71 88888.00 2021-11-17 05:54:29.907 321 14408.44 43.85 55931.71 88888.00 2021-11-17 05:54:30.407 321 14408.38 43.83 55931.72 88888.00 2021-11-17 05:54:31.907 321 14408.36 43.74 55931.76 88888.00 2021-11-17 05:54:31.408 321 14408.32 43.68 55931.81 88888.00 2021-11-17 05:54:32.908 321 14408.32 43.61 55931.77 88888.00 2021-11-17 05:54:32.408 321 14408.32 43.66 55931.75 88888.00 2021-11-17 05:54:33.908 321 14408.28 43.70 55931.76 88888.00 2021-11-17 05:54:33.408 321 14408.26 43.68 55931.77 88888.00 2021-11-17 05:54:33.908 321 14408.28 43.68 55931.75 88888.00 2021-11-17 05:54:35.908 321 14408.22 43.81 55931.81 88888.00 2021-11-17 05:54:35.408 321 14408.24 43.75 55931.81 88888.00 2021-11-17 05:54:36.908 321 14408.19 43.75 55931.81 88888.00 2021-11-17 05:54:36.908 321 14408.22 43.68 55931.83 88888.00 2021-11-17 05:54:37.408 321 14408.23 43.66 55931.83 88888.00 2021-11-17 05:54:38.908 321 14408.22 43.72 55931.89 88888.00 2021-11-17 05:54:38.408 321 14408.14 43.72 55931.97 88888.00 2021-11-17 05:54:39.908 321 14408.10 43.76 55931.98 88888.00 2021-11-17 05:54:39.408 321 14408.11 43.78 55931.90 88888.00 2021-11-17 05:54:39.908 321 14408.18 43.79 55931.84 88888.00 2021-11-17 05:54:40.408 321 14408.24 43.81 55931.84 88888.00 2021-11-17 05:54:41.908 321 14408.24 43.88 55931.85 88888.00 2021-11-17 05:54:41.408 321 14408.23 44.09 55931.90 88888.00 2021-11-17 05:54:41.908 321 14408.19 43.94 55931.98 88888.00 2021-11-17 05:54:42.408 321 14408.23 43.81 55932.05 88888.00 2021-11-17 05:54:43.908 321 14408.28 43.77 55932.05 88888.00 2021-11-17 05:54:43.408 321 14408.36 43.77 55931.99 88888.00 2021-11-17 05:54:44.908 321 14408.45 43.84 55932.00 88888.00 2021-11-17 05:54:44.408 321 14408.54 43.89 55932.06 88888.00 2021-11-17 05:54:44.908 321 14408.62 43.96 55932.17 88888.00 2021-11-17 05:54:45.408 321 14408.63 43.95 55932.26 88888.00 2021-11-17 05:54:46.908 321 14408.69 43.95 55932.31 88888.00 2021-11-17 05:54:46.408 321 14408.72 43.96 55932.37 88888.00 2021-11-17 05:54:47.908 321 14408.74 43.89 55932.36 88888.00 2021-11-17 05:54:47.408 321 14408.79 43.87 55932.25 88888.00 2021-11-17 05:54:47.908 321 14408.87 43.85 55932.20 88888.00 2021-11-17 05:54:48.408 321 14408.91 43.91 55932.15 88888.00 2021-11-17 05:54:49.908 321 14409.02 43.95 55932.17 88888.00 2021-11-17 05:54:49.408 321 14409.06 43.91 55932.25 88888.00 2021-11-17 05:54:50.908 321 14409.02 43.93 55932.27 88888.00 2021-11-17 05:54:50.408 321 14409.02 43.92 55932.33 88888.00 2021-11-17 05:54:51.908 321 14409.04 43.92 55932.35 88888.00 2021-11-17 05:54:51.408 321 14408.99 43.85 55932.36 88888.00 2021-11-17 05:54:52.908 321 14409.01 43.81 55932.28 88888.00 2021-11-17 05:54:52.408 321 14409.04 43.79 55932.26 88888.00 2021-11-17 05:54:52.908 321 14409.04 43.92 55932.23 88888.00 2021-11-17 05:54:53.408 321 14409.03 43.98 55932.23 88888.00 2021-11-17 05:54:54.908 321 14409.01 43.88 55932.18 88888.00 2021-11-17 05:54:54.408 321 14409.01 43.93 55932.13 88888.00 2021-11-17 05:54:55.908 321 14409.00 44.01 55932.13 88888.00 2021-11-17 05:54:55.408 321 14408.98 43.98 55932.08 88888.00 2021-11-17 05:54:56.908 321 14408.94 43.98 55932.06 88888.00 2021-11-17 05:54:56.408 321 14408.94 44.02 55932.09 88888.00 2021-11-17 05:54:57.908 321 14408.91 44.04 55932.08 88888.00 2021-11-17 05:54:57.408 321 14408.85 44.04 55932.04 88888.00 2021-11-17 05:54:58.908 321 14408.80 44.02 55931.98 88888.00 2021-11-17 05:54:58.408 321 14408.81 44.06 55931.93 88888.00 2021-11-17 05:54:58.908 321 14408.76 44.03 55931.88 88888.00 2021-11-17 05:54:59.408 321 14408.76 43.97 55931.87 88888.00 2021-11-17 05:55:00.908 321 14408.76 44.00 55931.80 88888.00 2021-11-17 05:55:00.408 321 14408.75 43.98 55931.76 88888.00 2021-11-17 05:55:01.908 321 14408.75 43.94 55931.74 88888.00 2021-11-17 05:55:01.408 321 14408.73 43.84 55931.66 88888.00 2021-11-17 05:55:02.908 321 14408.73 43.89 55931.58 88888.00 2021-11-17 05:55:02.408 321 14408.78 43.92 55931.55 88888.00 2021-11-17 05:55:02.908 321 14408.75 43.97 55931.53 88888.00 2021-11-17 05:55:03.408 321 14408.74 44.03 55931.55 88888.00 2021-11-17 05:55:04.908 321 14408.73 44.02 55931.57 88888.00 2021-11-17 05:55:04.408 321 14408.74 43.89 55931.60 88888.00 2021-11-17 05:55:04.908 321 14408.78 43.88 55931.65 88888.00 2021-11-17 05:55:05.408 321 14408.83 43.93 55931.74 88888.00 2021-11-17 05:55:06.908 321 14408.89 43.91 55931.77 88888.00 2021-11-17 05:55:06.408 321 14408.93 44.01 55931.84 88888.00 2021-11-17 05:55:07.908 321 14409.01 44.03 55931.93 88888.00 2021-11-17 05:55:07.408 321 14409.09 44.04 55932.05 88888.00 2021-11-17 05:55:07.908 321 14409.18 44.11 55932.14 88888.00 2021-11-17 05:55:08.408 321 14409.35 44.15 55932.26 88888.00 2021-11-17 05:55:09.908 321 14409.45 44.20 55932.41 88888.00 2021-11-17 05:55:09.408 321 14409.59 44.20 55932.50 88888.00 2021-11-17 05:55:10.908 321 14409.71 44.25 55932.59 88888.00 2021-11-17 05:55:10.408 321 14409.81 44.23 55932.63 88888.00 2021-11-17 05:55:11.908 321 14409.92 44.34 55932.72 88888.00 2021-11-17 05:55:11.408 321 14410.04 44.31 55932.80 88888.00 2021-11-17 05:55:12.908 321 14410.18 44.30 55932.89 88888.00 2021-11-17 05:55:12.408 321 14410.27 44.36 55932.96 88888.00 2021-11-17 05:55:12.908 321 14410.38 44.43 55933.05 88888.00 2021-11-17 05:55:13.408 321 14410.47 44.49 55933.09 88888.00 2021-11-17 05:55:14.908 321 14410.57 44.55 55933.15 88888.00 2021-11-17 05:55:14.408 321 14410.66 44.43 55933.23 88888.00 2021-11-17 05:55:14.908 321 14410.75 44.47 55933.33 88888.00 2021-11-17 05:55:15.408 321 14410.80 44.52 55933.45 88888.00 2021-11-17 05:55:16.908 321 14410.85 44.48 55933.53 88888.00 2021-11-17 05:55:16.409 321 14410.89 44.49 55933.52 88888.00 2021-11-17 05:55:16.909 321 14410.93 44.54 55933.53 88888.00 2021-11-17 05:55:17.409 321 14410.92 44.49 55933.70 88888.00 2021-11-17 05:55:18.409 321 14410.94 44.43 55933.93 88888.00 2021-11-17 05:55:19.909 321 14410.89 44.44 55934.00 88888.00 2021-11-17 05:55:19.409 321 14410.91 44.49 55934.11 88888.00 2021-11-17 05:55:20.909 321 14410.93 44.45 55934.12 88888.00 2021-11-17 05:55:20.409 321 14410.96 44.43 55934.24 88888.00 2021-11-17 05:55:21.909 321 14411.00 44.40 55934.37 88888.00 2021-11-17 05:55:21.409 321 14411.07 44.40 55934.36 88888.00 2021-11-17 05:55:22.909 321 14411.17 44.46 55934.36 88888.00 2021-11-17 05:55:22.409 321 14411.23 44.53 55934.50 88888.00 2021-11-17 05:55:23.909 321 14411.30 44.49 55934.64 88888.00 2021-11-17 05:55:23.409 321 14411.38 44.48 55934.69 88888.00 2021-11-17 05:55:24.909 321 14411.44 44.47 55934.77 88888.00 2021-11-17 05:55:24.409 321 14411.54 44.49 55934.89 88888.00 2021-11-17 05:55:25.909 321 14411.63 44.54 55934.98 88888.00 2021-11-17 05:55:25.409 321 14411.70 44.62 55935.04 88888.00 2021-11-17 05:55:26.909 321 14411.80 44.60 55935.07 88888.00 2021-11-17 05:55:26.409 321 14411.91 44.53 55935.11 88888.00 2021-11-17 05:55:27.909 321 14412.03 44.56 55935.14 88888.00 2021-11-17 05:55:27.409 321 14412.14 44.56 55935.20 88888.00 2021-11-17 05:55:28.409 321 14412.26 44.73 55935.32 88888.00 2021-11-17 05:55:29.909 321 14412.34 44.60 55935.37 88888.00 2021-11-17 05:55:29.409 321 14412.40 44.57 55935.51 88888.00 2021-11-17 05:55:29.909 321 14412.40 44.61 55935.69 88888.00 2021-11-17 05:55:30.409 321 14412.37 44.62 55935.82 88888.00 2021-11-17 05:55:31.909 321 14412.34 44.68 55935.88 88888.00 2021-11-17 05:55:31.409 321 14412.28 44.72 55935.88 88888.00 2021-11-17 05:55:32.909 321 14412.32 44.70 55935.92 88888.00 2021-11-17 05:55:32.409 321 14412.35 44.68 55935.95 88888.00 2021-11-17 05:55:33.909 321 14412.41 44.73 55935.92 88888.00 2021-11-17 05:55:33.409 321 14412.41 44.77 55935.92 88888.00 2021-11-17 05:55:33.909 321 14412.41 44.78 55935.99 88888.00 2021-11-17 05:55:34.409 321 14412.38 44.76 55936.05 88888.00 2021-11-17 05:55:35.909 321 14412.32 44.77 55936.08 88888.00 2021-11-17 05:55:35.409 321 14412.24 44.77 55936.10 88888.00 2021-11-17 05:55:36.909 321 14412.28 44.84 55936.07 88888.00 2021-11-17 05:55:36.409 321 14412.31 44.81 55936.02 88888.00 2021-11-17 05:55:37.909 321 14412.32 44.78 55936.02 88888.00 2021-11-17 05:55:37.409 321 14412.31 44.74 55936.10 88888.00 2021-11-17 05:55:38.909 321 14412.28 44.78 55936.16 88888.00 2021-11-17 05:55:38.409 321 14412.24 44.87 55936.21 88888.00 2021-11-17 05:55:39.909 321 14412.18 44.91 55936.15 88888.00 2021-11-17 05:55:39.409 321 14412.15 44.87 55936.01 88888.00 2021-11-17 05:55:40.909 321 14412.15 44.79 55935.98 88888.00 2021-11-17 05:55:40.409 321 14412.07 44.77 55936.08 88888.00 2021-11-17 05:55:41.909 321 14412.01 44.81 55936.12 88888.00 2021-11-17 05:55:41.409 321 14411.93 44.86 55936.08 88888.00 2021-11-17 05:55:42.909 321 14411.88 44.86 55935.97 88888.00 2021-11-17 05:55:42.409 321 14411.86 44.88 55935.89 88888.00 2021-11-17 05:55:43.909 321 14411.82 44.87 55935.95 88888.00 2021-11-17 05:55:43.409 321 14411.77 44.86 55935.99 88888.00 2021-11-17 05:55:43.909 321 14411.71 44.79 55935.89 88888.00 2021-11-17 05:55:44.409 321 14411.70 44.77 55935.77 88888.00 2021-11-17 05:55:45.909 321 14411.75 44.80 55935.67 88888.00 2021-11-17 05:55:45.409 321 14411.72 44.86 55935.63 88888.00 2021-11-17 05:55:46.909 321 14411.70 44.76 55935.58 88888.00 2021-11-17 05:55:46.409 321 14411.70 44.74 55935.53 88888.00 2021-11-17 05:55:47.909 321 14411.67 44.88 55935.45 88888.00 2021-11-17 05:55:47.409 321 14411.72 44.79 55935.41 88888.00 2021-11-17 05:55:48.409 321 14411.72 44.71 55935.35 88888.00 2021-11-17 05:55:49.909 321 14411.71 44.63 55935.37 88888.00 2021-11-17 05:55:49.409 321 14411.63 44.61 55935.42 88888.00 2021-11-17 05:55:50.909 321 14411.54 44.60 55935.41 88888.00 2021-11-17 05:55:50.409 321 14411.49 44.61 55935.40 88888.00 2021-11-17 05:55:51.909 321 14411.47 44.55 55935.39 88888.00 2021-11-17 05:55:51.409 321 14411.44 44.47 55935.37 88888.00 2021-11-17 05:55:52.909 321 14411.40 44.55 55935.43 88888.00 2021-11-17 05:55:52.409 321 14411.35 44.51 55935.50 88888.00 2021-11-17 05:55:53.909 321 14411.26 44.44 55935.49 88888.00 2021-11-17 05:55:53.409 321 14411.25 44.44 55935.43 88888.00 2021-11-17 05:55:53.909 321 14411.28 44.39 55935.39 88888.00 2021-11-17 05:55:54.409 321 14411.24 44.37 55935.40 88888.00 2021-11-17 05:55:54.909 321 14411.19 44.44 55935.37 88888.00 2021-11-17 05:55:55.409 321 14411.19 44.45 55935.28 88888.00 2021-11-17 05:55:56.910 321 14411.20 44.45 55935.18 88888.00 2021-11-17 05:55:56.410 321 14411.22 44.40 55935.15 88888.00 2021-11-17 05:55:57.910 321 14411.22 44.44 55935.07 88888.00 2021-11-17 05:55:57.410 321 14411.19 44.49 55935.06 88888.00 2021-11-17 05:55:58.910 321 14411.10 44.49 55935.03 88888.00 2021-11-17 05:55:58.410 321 14411.05 44.52 55934.88 88888.00 2021-11-17 05:55:58.910 321 14411.03 44.49 55934.80 88888.00 2021-11-17 05:55:59.410 321 14410.98 44.42 55934.80 88888.00 2021-11-17 05:56:00.910 321 14410.97 44.39 55934.79 88888.00 2021-11-17 05:56:00.410 321 14410.89 44.43 55934.83 88888.00 2021-11-17 05:56:01.910 321 14410.80 44.42 55934.86 88888.00 2021-11-17 05:56:01.410 321 14410.74 44.31 55934.86 88888.00 2021-11-17 05:56:02.910 321 14410.74 44.32 55934.80 88888.00 2021-11-17 05:56:02.410 321 14410.73 44.36 55934.75 88888.00 2021-11-17 05:56:03.910 321 14410.70 44.30 55934.83 88888.00 2021-11-17 05:56:03.410 321 14410.67 44.32 55934.87 88888.00 2021-11-17 05:56:04.910 321 14410.66 44.30 55934.79 88888.00 2021-11-17 05:56:04.410 321 14410.66 44.32 55934.78 88888.00 2021-11-17 05:56:05.910 321 14410.67 44.32 55934.76 88888.00 2021-11-17 05:56:05.410 321 14410.67 44.34 55934.85 88888.00 2021-11-17 05:56:06.910 321 14410.66 44.40 55934.90 88888.00 2021-11-17 05:56:06.410 321 14410.68 44.48 55934.89 88888.00 2021-11-17 05:56:06.910 321 14410.75 44.56 55934.79 88888.00 2021-11-17 05:56:07.410 321 14410.78 44.57 55934.84 88888.00 2021-11-17 05:56:08.910 321 14410.74 44.62 55934.90 88888.00 2021-11-17 05:56:08.410 321 14410.69 44.55 55934.95 88888.00 2021-11-17 05:56:09.910 321 14410.69 44.56 55934.87 88888.00 2021-11-17 05:56:09.410 321 14410.70 44.60 55934.84 88888.00 2021-11-17 05:56:09.910 321 14410.69 44.57 55934.87 88888.00 2021-11-17 05:56:10.410 321 14410.66 44.61 55934.92 88888.00 2021-11-17 05:56:11.910 321 14410.61 44.61 55934.87 88888.00 2021-11-17 05:56:11.410 321 14410.61 44.66 55934.81 88888.00 2021-11-17 05:56:12.910 321 14410.59 44.57 55934.75 88888.00 2021-11-17 05:56:12.410 321 14410.54 44.51 55934.76 88888.00 2021-11-17 05:56:13.910 321 14410.42 44.45 55934.76 88888.00 2021-11-17 05:56:13.410 321 14410.36 44.44 55934.67 88888.00 2021-11-17 05:56:14.910 321 14410.33 44.39 55934.62 88888.00 2021-11-17 05:56:14.410 321 14410.29 44.40 55934.62 88888.00 2021-11-17 05:56:15.910 321 14410.19 44.46 55934.65 88888.00 2021-11-17 05:56:15.410 321 14410.11 44.42 55934.65 88888.00 2021-11-17 05:56:16.910 321 14410.04 44.36 55934.58 88888.00 2021-11-17 05:56:16.410 321 14409.95 44.26 55934.49 88888.00 2021-11-17 05:56:17.910 321 14409.84 44.26 55934.48 88888.00 2021-11-17 05:56:17.410 321 14409.75 44.27 55934.46 88888.00 2021-11-17 05:56:18.910 321 14409.68 44.20 55934.36 88888.00 2021-11-17 05:56:18.410 321 14409.63 44.20 55934.34 88888.00 2021-11-17 05:56:18.910 321 14409.52 44.30 55934.34 88888.00 2021-11-17 05:56:19.410 321 14409.46 44.35 55934.23 88888.00 2021-11-17 05:56:20.910 321 14409.45 44.34 55934.15 88888.00 2021-11-17 05:56:20.410 321 14409.41 44.34 55934.18 88888.00 2021-11-17 05:56:20.910 321 14409.38 44.32 55934.10 88888.00 2021-11-17 05:56:21.410 321 14409.39 44.31 55934.03 88888.00 2021-11-17 05:56:22.910 321 14409.45 44.34 55933.99 88888.00 2021-11-17 05:56:22.410 321 14409.39 44.34 55933.99 88888.00 2021-11-17 05:56:23.910 321 14409.32 44.39 55933.90 88888.00 2021-11-17 05:56:23.410 321 14409.29 44.40 55933.78 88888.00 2021-11-17 05:56:24.910 321 14409.27 44.35 55933.84 88888.00 2021-11-17 05:56:24.410 321 14409.15 44.32 55933.92 88888.00 2021-11-17 05:56:25.910 321 14409.07 44.37 55933.83 88888.00 2021-11-17 05:56:25.410 321 14409.04 44.37 55933.81 88888.00 2021-11-17 05:56:26.910 321 14408.93 44.36 55933.96 88888.00 2021-11-17 05:56:26.410 321 14408.82 44.26 55933.94 88888.00 2021-11-17 05:56:27.910 321 14408.78 44.26 55933.81 88888.00 2021-11-17 05:56:27.410 321 14408.72 44.22 55933.87 88888.00 2021-11-17 05:56:28.910 321 14408.63 44.14 55933.89 88888.00 2021-11-17 05:56:28.410 321 14408.61 44.10 55933.77 88888.00 2021-11-17 05:56:29.910 321 14408.64 44.03 55933.80 88888.00 2021-11-17 05:56:29.410 321 14408.66 44.01 55933.74 88888.00 2021-11-17 05:56:30.910 321 14408.71 44.04 55933.68 88888.00 2021-11-17 05:56:30.410 321 14408.72 44.03 55933.71 88888.00 2021-11-17 05:56:31.910 321 14408.76 44.03 55933.64 88888.00 2021-11-17 05:56:31.410 321 14408.89 43.96 55933.58 88888.00 2021-11-17 05:56:31.910 321 14408.96 43.88 55933.54 88888.00 2021-11-17 05:56:32.410 321 14408.97 43.91 55933.53 88888.00 2021-11-17 05:56:33.910 321 14409.03 43.87 55933.43 88888.00 2021-11-17 05:56:33.410 321 14409.17 43.80 55933.40 88888.00 2021-11-17 05:56:34.910 321 14409.26 43.71 55933.39 88888.00 2021-11-17 05:56:34.410 321 14409.31 43.75 55933.46 88888.00 2021-11-17 05:56:35.910 321 14409.32 43.77 55933.48 88888.00 2021-11-17 05:56:35.410 321 14409.39 43.70 55933.43 88888.00 2021-11-17 05:56:36.910 321 14409.55 43.68 55933.33 88888.00 2021-11-17 05:56:36.411 321 14409.67 43.68 55933.47 88888.00 2021-11-17 05:56:37.911 321 14409.71 43.69 55933.55 88888.00 2021-11-17 05:56:37.411 321 14409.77 43.77 55933.63 88888.00 2021-11-17 05:56:38.911 321 14409.85 43.78 55933.65 88888.00 2021-11-17 05:56:38.411 321 14410.00 43.79 55933.63 88888.00 2021-11-17 05:56:39.911 321 14410.12 43.83 55933.70 88888.00 2021-11-17 05:56:39.411 321 14410.26 43.76 55933.76 88888.00 2021-11-17 05:56:40.911 321 14410.37 43.75 55933.90 88888.00 2021-11-17 05:56:40.411 321 14410.41 43.77 55934.02 88888.00 2021-11-17 05:56:41.911 321 14410.47 43.91 55934.12 88888.00 2021-11-17 05:56:41.411 321 14410.54 43.95 55934.25 88888.00 2021-11-17 05:56:42.911 321 14410.63 43.92 55934.27 88888.00 2021-11-17 05:56:42.411 321 14410.78 43.93 55934.25 88888.00 2021-11-17 05:56:43.911 321 14410.88 43.91 55934.25 88888.00 2021-11-17 05:56:43.411 321 14410.98 43.93 55934.23 88888.00 2021-11-17 05:56:44.911 321 14411.06 43.91 55934.28 88888.00 2021-11-17 05:56:44.411 321 14411.15 43.86 55934.31 88888.00 2021-11-17 05:56:45.911 321 14411.23 43.85 55934.32 88888.00 2021-11-17 05:56:45.411 321 14411.28 43.87 55934.41 88888.00 2021-11-17 05:56:46.911 321 14411.30 43.89 55934.45 88888.00 2021-11-17 05:56:46.411 321 14411.32 43.94 55934.52 88888.00 2021-11-17 05:56:47.911 321 14411.29 43.93 55934.58 88888.00 2021-11-17 05:56:47.411 321 14411.28 44.01 55934.61 88888.00 2021-11-17 05:56:48.911 321 14411.24 44.09 55934.61 88888.00 2021-11-17 05:56:48.411 321 14411.20 44.04 55934.62 88888.00 2021-11-17 05:56:49.911 321 14411.15 43.97 55934.65 88888.00 2021-11-17 05:56:50.911 321 14411.13 43.88 55934.69 88888.00 2021-11-17 05:56:50.411 321 14411.03 43.85 55934.67 88888.00 2021-11-17 05:56:51.911 321 14410.97 44.00 55934.71 88888.00 2021-11-17 05:56:51.411 321 14410.88 43.97 55934.77 88888.00 2021-11-17 05:56:52.911 321 14410.75 43.88 55934.71 88888.00 2021-11-17 05:56:52.411 321 14410.68 43.84 55934.68 88888.00 2021-11-17 05:56:53.911 321 14410.66 43.75 55934.60 88888.00 2021-11-17 05:56:53.411 321 14410.56 43.71 55934.56 88888.00 2021-11-17 05:56:54.911 321 14410.46 43.72 55934.59 88888.00 2021-11-17 05:56:54.411 321 14410.40 43.75 55934.55 88888.00 2021-11-17 05:56:55.911 321 14410.37 43.80 55934.49 88888.00 2021-11-17 05:56:55.411 321 14410.33 43.74 55934.46 88888.00 2021-11-17 05:56:56.911 321 14410.28 43.75 55934.46 88888.00 2021-11-17 05:56:56.411 321 14410.23 43.68 55934.48 88888.00 2021-11-17 05:56:57.911 321 14410.19 43.58 55934.43 88888.00 2021-11-17 05:56:57.411 321 14410.18 43.57 55934.36 88888.00 2021-11-17 05:56:58.911 321 14410.18 43.63 55934.27 88888.00 2021-11-17 05:56:58.411 321 14410.19 43.72 55934.32 88888.00 2021-11-17 05:56:59.911 321 14410.18 43.75 55934.34 88888.00 2021-11-17 05:56:59.411 321 14410.17 43.75 55934.36 88888.00 2021-11-17 05:57:00.911 321 14410.20 43.72 55934.32 88888.00 2021-11-17 05:57:00.411 321 14410.18 43.68 55934.27 88888.00 2021-11-17 05:57:01.911 321 14410.15 43.60 55934.33 88888.00 2021-11-17 05:57:01.411 321 14410.11 43.58 55934.40 88888.00 2021-11-17 05:57:02.911 321 14410.15 43.60 55934.39 88888.00 2021-11-17 05:57:02.411 321 14410.18 43.67 55934.30 88888.00 2021-11-17 05:57:03.911 321 14410.20 43.75 55934.30 88888.00 2021-11-17 05:57:03.411 321 14410.21 43.69 55934.34 88888.00 2021-11-17 05:57:04.911 321 14410.21 43.63 55934.41 88888.00 2021-11-17 05:57:04.411 321 14410.23 43.57 55934.39 88888.00 2021-11-17 05:57:05.911 321 14410.24 43.55 55934.33 88888.00 2021-11-17 05:57:05.411 321 14410.20 43.59 55934.38 88888.00 2021-11-17 05:57:06.911 321 14410.15 43.62 55934.42 88888.00 2021-11-17 05:57:06.411 321 14410.10 43.54 55934.40 88888.00 2021-11-17 05:57:07.911 321 14410.13 43.57 55934.33 88888.00 2021-11-17 05:57:07.411 321 14410.20 43.67 55934.32 88888.00 2021-11-17 05:57:08.911 321 14410.21 43.61 55934.40 88888.00 2021-11-17 05:57:08.411 321 14410.21 43.57 55934.45 88888.00 2021-11-17 05:57:09.911 321 14410.22 43.54 55934.41 88888.00 2021-11-17 05:57:09.411 321 14410.31 43.55 55934.34 88888.00 2021-11-17 05:57:10.911 321 14410.40 43.64 55934.25 88888.00 2021-11-17 05:57:10.411 321 14410.54 43.68 55934.25 88888.00 2021-11-17 05:57:11.911 321 14410.60 43.77 55934.34 88888.00 2021-11-17 05:57:11.411 321 14410.58 43.83 55934.46 88888.00 2021-11-17 05:57:12.911 321 14410.60 43.85 55934.57 88888.00 2021-11-17 05:57:12.411 321 14410.64 43.86 55934.53 88888.00 2021-11-17 05:57:13.911 321 14410.73 43.86 55934.52 88888.00 2021-11-17 05:57:13.411 321 14410.73 43.87 55934.60 88888.00 2021-11-17 05:57:14.911 321 14410.70 43.88 55934.65 88888.00 2021-11-17 05:57:14.411 321 14410.67 43.93 55934.74 88888.00 2021-11-17 05:57:15.911 321 14410.68 43.98 55934.80 88888.00 2021-11-17 05:57:15.411 321 14410.71 44.01 55934.79 88888.00 2021-11-17 05:57:16.911 321 14410.78 43.97 55934.71 88888.00 2021-11-17 05:57:16.411 321 14410.79 43.94 55934.75 88888.00 2021-11-17 05:57:17.911 321 14410.75 44.00 55934.90 88888.00 2021-11-17 05:57:17.411 321 14410.76 44.09 55934.92 88888.00 2021-11-17 05:57:18.911 321 14410.76 44.08 55934.76 88888.00 2021-11-17 05:57:18.411 321 14410.79 44.08 55934.73 88888.00 2021-11-17 05:57:19.911 321 14410.80 44.11 55934.78 88888.00 2021-11-17 05:57:19.411 321 14410.76 44.12 55934.92 88888.00 2021-11-17 05:57:20.911 321 14410.68 44.13 55935.02 88888.00 2021-11-17 05:57:20.411 321 14410.63 44.10 55934.94 88888.00 2021-11-17 05:57:21.911 321 14410.64 44.10 55934.94 88888.00 2021-11-17 05:57:21.412 321 14410.63 44.09 55935.03 88888.00 2021-11-17 05:57:22.912 321 14410.55 44.13 55935.09 88888.00 2021-11-17 05:57:22.412 321 14410.55 44.19 55935.08 88888.00 2021-11-17 05:57:23.912 321 14410.58 44.27 55935.06 88888.00 2021-11-17 05:57:23.412 321 14410.58 44.34 55935.09 88888.00 2021-11-17 05:57:24.912 321 14410.55 44.40 55935.16 88888.00 2021-11-17 05:57:24.412 321 14410.63 44.46 55935.09 88888.00 2021-11-17 05:57:25.912 321 14410.64 44.48 55935.07 88888.00 2021-11-17 05:57:25.412 321 14410.61 44.49 55935.17 88888.00 2021-11-17 05:57:26.912 321 14410.63 44.56 55935.24 88888.00 2021-11-17 05:57:26.412 321 14410.66 44.59 55935.20 88888.00 2021-11-17 05:57:27.912 321 14410.77 44.63 55935.15 88888.00 2021-11-17 05:57:27.412 321 14410.86 44.66 55935.18 88888.00 2021-11-17 05:57:28.912 321 14410.88 44.55 55935.28 88888.00 2021-11-17 05:57:28.412 321 14410.97 44.57 55935.26 88888.00 2021-11-17 05:57:29.912 321 14411.06 44.62 55935.23 88888.00 2021-11-17 05:57:29.412 321 14411.12 44.63 55935.20 88888.00 2021-11-17 05:57:30.912 321 14411.19 44.60 55935.20 88888.00 2021-11-17 05:57:30.412 321 14411.24 44.61 55935.20 88888.00 2021-11-17 05:57:31.912 321 14411.34 44.51 55935.09 88888.00 2021-11-17 05:57:31.412 321 14411.51 44.51 55935.07 88888.00 2021-11-17 05:57:32.912 321 14411.68 44.65 55935.09 88888.00 2021-11-17 05:57:32.412 321 14411.80 44.66 55935.14 88888.00 2021-11-17 05:57:33.912 321 14411.93 44.65 55935.22 88888.00 2021-11-17 05:57:33.412 321 14412.07 44.71 55935.27 88888.00 2021-11-17 05:57:34.912 321 14412.14 44.73 55935.34 88888.00 2021-11-17 05:57:34.412 321 14412.27 44.79 55935.46 88888.00 2021-11-17 05:57:35.912 321 14412.41 44.84 55935.61 88888.00 2021-11-17 05:57:35.412 321 14412.44 44.88 55935.71 88888.00 2021-11-17 05:57:36.912 321 14412.53 44.96 55935.81 88888.00 2021-11-17 05:57:36.412 321 14412.59 45.01 55935.86 88888.00 2021-11-17 05:57:37.912 321 14412.64 45.01 55935.89 88888.00 2021-11-17 05:57:37.412 321 14412.73 45.02 55935.95 88888.00 2021-11-17 05:57:38.912 321 14412.81 44.96 55935.96 88888.00 2021-11-17 05:57:38.412 321 14412.88 45.04 55935.97 88888.00 2021-11-17 05:57:39.912 321 14412.96 45.06 55935.95 88888.00 2021-11-17 05:57:39.412 321 14412.98 45.18 55935.93 88888.00 2021-11-17 05:57:40.912 321 14412.88 45.14 55935.99 88888.00 2021-11-17 05:57:40.412 321 14412.90 45.20 55936.08 88888.00 2021-11-17 05:57:41.912 321 14412.95 45.32 55936.18 88888.00 2021-11-17 05:57:41.412 321 14412.90 45.22 55936.25 88888.00 2021-11-17 05:57:42.912 321 14412.86 45.20 55936.34 88888.00 2021-11-17 05:57:42.412 321 14412.84 45.11 55936.38 88888.00 2021-11-17 05:57:43.912 321 14412.84 45.08 55936.33 88888.00 2021-11-17 05:57:43.412 321 14412.86 45.25 55936.31 88888.00 2021-11-17 05:57:44.912 321 14412.88 45.28 55936.36 88888.00 2021-11-17 05:57:44.412 321 14412.93 45.21 55936.36 88888.00 2021-11-17 05:57:45.912 321 14413.00 45.25 55936.34 88888.00 2021-11-17 05:57:45.412 321 14413.05 45.16 55936.33 88888.00 2021-11-17 05:57:46.912 321 14413.06 45.04 55936.40 88888.00 2021-11-17 05:57:46.412 321 14413.03 45.03 55936.54 88888.00 2021-11-17 05:57:47.912 321 14412.98 45.16 55936.52 88888.00 2021-11-17 05:57:47.412 321 14412.97 45.49 55936.48 88888.00 2021-11-17 05:57:48.912 321 14412.96 45.53 55936.48 88888.00 2021-11-17 05:57:48.412 321 14412.96 45.20 55936.50 88888.00 2021-11-17 05:57:49.912 321 14412.93 45.15 55936.52 88888.00 2021-11-17 05:57:49.412 321 14412.89 45.23 55936.56 88888.00 2021-11-17 05:57:50.912 321 14412.84 45.29 55936.65 88888.00 2021-11-17 05:57:50.412 321 14412.79 45.24 55936.76 88888.00 2021-11-17 05:57:51.412 321 14412.67 45.22 55936.72 88888.00 2021-11-17 05:57:52.912 321 14412.72 45.28 55936.71 88888.00 2021-11-17 05:57:52.412 321 14412.70 45.22 55936.81 88888.00 2021-11-17 05:57:53.912 321 14412.63 45.27 55936.86 88888.00 2021-11-17 05:57:53.412 321 14412.58 45.29 55936.87 88888.00 2021-11-17 05:57:54.912 321 14412.64 45.29 55936.84 88888.00 2021-11-17 05:57:54.412 321 14412.69 45.25 55936.78 88888.00 2021-11-17 05:57:55.912 321 14412.65 45.22 55936.81 88888.00 2021-11-17 05:57:55.412 321 14412.65 45.23 55936.86 88888.00 2021-11-17 05:57:56.912 321 14412.69 45.22 55936.84 88888.00 2021-11-17 05:57:56.412 321 14412.86 45.24 55936.76 88888.00 2021-11-17 05:57:57.912 321 14412.99 45.28 55936.75 88888.00 2021-11-17 05:57:57.412 321 14413.05 45.29 55936.71 88888.00 2021-11-17 05:57:58.912 321 14413.05 45.25 55936.75 88888.00 2021-11-17 05:57:58.412 321 14413.03 45.18 55936.75 88888.00 2021-11-17 05:57:59.912 321 14413.12 45.21 55936.71 88888.00 2021-11-17 05:57:59.413 321 14413.19 45.22 55936.71 88888.00 2021-11-17 05:58:00.913 321 14413.24 45.25 55936.68 88888.00 2021-11-17 05:58:00.413 321 14413.37 45.44 55936.58 88888.00 2021-11-17 05:58:01.413 321 14413.49 45.67 55936.65 88888.00 2021-11-17 05:58:02.913 321 14413.57 45.63 55936.74 88888.00 2021-11-17 05:58:02.413 321 14413.61 45.72 55936.82 88888.00 2021-11-17 05:58:03.913 321 14413.64 45.80 55936.92 88888.00 2021-11-17 05:58:03.413 321 14413.66 45.81 55937.05 88888.00 2021-11-17 05:58:04.913 321 14413.63 45.76 55937.14 88888.00 2021-11-17 05:58:04.413 321 14413.60 45.76 55937.18 88888.00 2021-11-17 05:58:05.913 321 14413.63 45.78 55937.20 88888.00 2021-11-17 05:58:05.413 321 14413.67 45.75 55937.27 88888.00 2021-11-17 05:58:06.913 321 14413.73 45.73 55937.32 88888.00 2021-11-17 05:58:06.413 321 14413.80 45.54 55937.33 88888.00 2021-11-17 05:58:07.913 321 14413.92 45.54 55937.33 88888.00 2021-11-17 05:58:07.413 321 14414.02 45.58 55937.45 88888.00 2021-11-17 05:58:08.913 321 14414.03 45.59 55937.52 88888.00 2021-11-17 05:58:08.413 321 14414.02 45.57 55937.52 88888.00 2021-11-17 05:58:09.913 321 14414.11 45.53 55937.47 88888.00 2021-11-17 05:58:09.413 321 14414.17 45.53 55937.45 88888.00 2021-11-17 05:58:10.913 321 14414.25 45.52 55937.47 88888.00 2021-11-17 05:58:10.413 321 14414.27 45.48 55937.47 88888.00 2021-11-17 05:58:11.413 321 14414.39 45.70 55937.46 88888.00 2021-11-17 05:58:12.913 321 14414.40 45.72 55937.49 88888.00 2021-11-17 05:58:12.413 321 14414.42 45.69 55937.47 88888.00 2021-11-17 05:58:13.913 321 14414.47 45.81 55937.47 88888.00 2021-11-17 05:58:13.413 321 14414.46 45.73 55937.52 88888.00 2021-11-17 05:58:14.913 321 14414.40 45.72 55937.50 88888.00 2021-11-17 05:58:14.413 321 14414.41 45.76 55937.57 88888.00 2021-11-17 05:58:15.913 321 14414.46 45.66 55937.59 88888.00 2021-11-17 05:58:15.413 321 14414.46 45.56 55937.61 88888.00 2021-11-17 05:58:16.913 321 14414.44 45.67 55937.61 88888.00 2021-11-17 05:58:16.413 321 14414.42 45.75 55937.60 88888.00 2021-11-17 05:58:17.913 321 14414.44 45.64 55937.64 88888.00 2021-11-17 05:58:17.413 321 14414.45 45.58 55937.65 88888.00 2021-11-17 05:58:18.913 321 14414.46 45.50 55937.59 88888.00 2021-11-17 05:58:18.413 321 14414.48 45.45 55937.61 88888.00 2021-11-17 05:58:19.913 321 14414.54 45.61 55937.64 88888.00 2021-11-17 05:58:19.413 321 14414.54 45.64 55937.64 88888.00 2021-11-17 05:58:20.913 321 14414.53 45.50 55937.66 88888.00 2021-11-17 05:58:20.413 321 14414.54 45.64 55937.70 88888.00 2021-11-17 05:58:21.413 321 14414.62 45.67 55937.90 88888.00 2021-11-17 05:58:22.913 321 14414.60 45.59 55937.96 88888.00 2021-11-17 05:58:22.413 321 14414.62 45.55 55937.98 88888.00 2021-11-17 05:58:23.913 321 14414.66 45.53 55937.99 88888.00 2021-11-17 05:58:23.413 321 14414.68 45.69 55938.02 88888.00 2021-11-17 05:58:24.913 321 14414.75 45.80 55938.03 88888.00 2021-11-17 05:58:24.413 321 14414.83 45.63 55938.01 88888.00 2021-11-17 05:58:25.913 321 14414.86 45.62 55938.07 88888.00 2021-11-17 05:58:25.413 321 14414.91 45.64 55938.13 88888.00 2021-11-17 05:58:26.913 321 14414.93 45.66 55938.17 88888.00 2021-11-17 05:58:26.413 321 14414.93 45.67 55938.22 88888.00 2021-11-17 05:58:27.913 321 14414.96 45.64 55938.30 88888.00 2021-11-17 05:58:27.413 321 14414.95 45.65 55938.35 88888.00 2021-11-17 05:58:28.913 321 14414.92 45.67 55938.43 88888.00 2021-11-17 05:58:28.413 321 14414.95 45.80 55938.49 88888.00 2021-11-17 05:58:29.913 321 14415.00 45.69 55938.45 88888.00 2021-11-17 05:58:29.413 321 14415.02 45.66 55938.42 88888.00 2021-11-17 05:58:30.913 321 14415.04 45.69 55938.39 88888.00 2021-11-17 05:58:30.413 321 14415.09 45.76 55938.41 88888.00 2021-11-17 05:58:31.913 321 14415.10 45.89 55938.44 88888.00 2021-11-17 05:58:31.413 321 14415.12 45.75 55938.49 88888.00 2021-11-17 05:58:32.913 321 14415.09 45.66 55938.50 88888.00 2021-11-17 05:58:32.413 321 14415.09 45.67 55938.55 88888.00 2021-11-17 05:58:33.913 321 14415.11 45.67 55938.68 88888.00 2021-11-17 05:58:33.413 321 14415.12 45.67 55938.70 88888.00 2021-11-17 05:58:34.913 321 14415.11 45.71 55938.65 88888.00 2021-11-17 05:58:34.413 321 14415.15 45.71 55938.63 88888.00 2021-11-17 05:58:35.913 321 14415.18 45.75 55938.65 88888.00 2021-11-17 05:58:35.413 321 14415.21 45.80 55938.73 88888.00 2021-11-17 05:58:36.913 321 14415.23 45.75 55938.83 88888.00 2021-11-17 05:58:36.413 321 14415.27 45.83 55938.91 88888.00 2021-11-17 05:58:37.913 321 14415.30 45.93 55939.01 88888.00 2021-11-17 05:58:37.413 321 14415.32 45.97 55939.07 88888.00 2021-11-17 05:58:38.913 321 14415.41 46.07 55939.11 88888.00 2021-11-17 05:58:38.413 321 14415.55 46.15 55939.12 88888.00 2021-11-17 05:58:39.913 321 14415.64 46.24 55939.21 88888.00 2021-11-17 05:58:39.413 321 14415.76 46.37 55939.30 88888.00 2021-11-17 05:58:40.913 321 14415.87 46.28 55939.40 88888.00 2021-11-17 05:58:40.413 321 14415.95 46.08 55939.48 88888.00 2021-11-17 05:58:41.404 321 14416.07 46.04 55939.55 88888.00 2021-11-17 05:58:42.904 321 14416.16 46.05 55939.56 88888.00 2021-11-17 05:58:42.404 321 14416.24 46.17 55939.64 88888.00 2021-11-17 05:58:42.904 321 14416.32 46.18 55939.72 88888.00 2021-11-17 05:58:43.404 321 14416.36 46.20 55939.81 88888.00 2021-11-17 05:58:44.904 321 14416.37 46.21 55939.87 88888.00 2021-11-17 05:58:44.404 321 14416.43 46.18 55940.01 88888.00 2021-11-17 05:58:45.904 321 14416.48 46.17 55940.10 88888.00 2021-11-17 05:58:45.404 321 14416.51 46.21 55940.12 88888.00 2021-11-17 05:58:45.904 321 14416.57 46.35 55940.14 88888.00 2021-11-17 05:58:46.404 321 14416.60 46.28 55940.17 88888.00 2021-11-17 05:58:46.904 321 14416.68 46.15 55940.17 88888.00 2021-11-17 05:58:47.404 321 14416.73 46.17 55940.18 88888.00 2021-11-17 05:58:48.904 321 14416.80 46.18 55940.19 88888.00 2021-11-17 05:58:48.404 321 14416.81 46.23 55940.26 88888.00 2021-11-17 05:58:48.904 321 14416.81 46.14 55940.26 88888.00 2021-11-17 05:58:49.404 321 14416.81 46.13 55940.29 88888.00 2021-11-17 05:58:49.904 321 14416.82 46.14 55940.32 88888.00 2021-11-17 05:58:50.404 321 14416.89 46.14 55940.26 88888.00 2021-11-17 05:58:51.404 321 14417.08 46.21 55940.30 88888.00 2021-11-17 05:58:51.904 321 14417.11 46.20 55940.28 88888.00 2021-11-17 05:58:52.404 321 14417.17 46.20 55940.38 88888.00 2021-11-17 05:58:53.904 321 14417.26 46.21 55940.50 88888.00 2021-11-17 05:58:53.404 321 14417.31 46.26 55940.58 88888.00 2021-11-17 05:58:53.904 321 14417.33 46.37 55940.66 88888.00 2021-11-17 05:58:54.404 321 14417.33 46.34 55940.76 88888.00 2021-11-17 05:58:55.904 321 14417.32 46.45 55940.75 88888.00 2021-11-17 05:58:55.404 321 14417.34 46.49 55940.71 88888.00 2021-11-17 05:58:55.904 321 14417.33 46.54 55940.67 88888.00 2021-11-17 05:58:56.404 321 14417.37 46.51 55940.64 88888.00 2021-11-17 05:58:57.904 321 14417.43 46.43 55940.61 88888.00 2021-11-17 05:58:57.404 321 14417.48 46.33 55940.53 88888.00 2021-11-17 05:58:57.904 321 14417.55 46.31 55940.60 88888.00 2021-11-17 05:58:58.404 321 14417.55 46.34 55940.61 88888.00 2021-11-17 05:58:59.904 321 14417.56 46.28 55940.65 88888.00 2021-11-17 05:58:59.404 321 14417.57 46.35 55940.68 88888.00 2021-11-17 05:58:59.904 321 14417.56 46.35 55940.68 88888.00 2021-11-17 05:59:00.404 321 14417.57 46.29 55940.66 88888.00 2021-11-17 05:59:00.904 321 14417.62 46.31 55940.60 88888.00 2021-11-17 05:59:01.404 321 14417.60 46.37 55940.66 88888.00 2021-11-17 05:59:02.904 321 14417.61 46.35 55940.75 88888.00 2021-11-17 05:59:02.404 321 14417.60 46.34 55940.76 88888.00 2021-11-17 05:59:02.904 321 14417.57 46.35 55940.70 88888.00 2021-11-17 05:59:03.404 321 14417.53 46.39 55940.67 88888.00 2021-11-17 05:59:04.904 321 14417.53 46.34 55940.69 88888.00 2021-11-17 05:59:04.404 321 14417.54 46.33 55940.69 88888.00 2021-11-17 05:59:04.904 321 14417.52 46.35 55940.70 88888.00 2021-11-17 05:59:05.404 321 14417.50 46.45 55940.76 88888.00 2021-11-17 05:59:06.904 321 14417.50 46.49 55940.83 88888.00 2021-11-17 05:59:06.404 321 14417.48 46.52 55940.92 88888.00 2021-11-17 05:59:06.904 321 14417.45 46.50 55940.99 88888.00 2021-11-17 05:59:07.404 321 14417.41 46.49 55941.04 88888.00 2021-11-17 05:59:07.904 321 14417.38 46.58 55941.08 88888.00 2021-11-17 05:59:08.404 321 14417.38 46.54 55941.09 88888.00 2021-11-17 05:59:09.904 321 14417.37 46.56 55941.07 88888.00 2021-11-17 05:59:09.404 321 14417.36 46.58 55941.06 88888.00 2021-11-17 05:59:09.904 321 14417.37 46.56 55941.07 88888.00 2021-11-17 05:59:10.404 321 14417.36 46.49 55941.08 88888.00 2021-11-17 05:59:11.904 321 14417.29 46.48 55941.12 88888.00 2021-11-17 05:59:11.404 321 14417.25 46.46 55941.16 88888.00 2021-11-17 05:59:12.904 321 14417.26 46.41 55941.09 88888.00 2021-11-17 05:59:12.404 321 14417.32 46.31 55941.04 88888.00 2021-11-17 05:59:12.904 321 14417.39 46.39 55941.02 88888.00 2021-11-17 05:59:13.404 321 14417.43 46.49 55940.99 88888.00 2021-11-17 05:59:14.904 321 14417.38 46.52 55940.99 88888.00 2021-11-17 05:59:14.404 321 14417.37 46.47 55941.04 88888.00 2021-11-17 05:59:15.904 321 14417.39 46.40 55941.04 88888.00 2021-11-17 05:59:15.404 321 14417.36 46.42 55940.98 88888.00 2021-11-17 05:59:15.904 321 14417.39 46.40 55940.92 88888.00 2021-11-17 05:59:16.404 321 14417.43 46.37 55940.85 88888.00 2021-11-17 05:59:17.904 321 14417.47 46.42 55940.83 88888.00 2021-11-17 05:59:17.404 321 14417.48 46.39 55940.89 88888.00 2021-11-17 05:59:18.904 321 14417.44 46.32 55940.94 88888.00 2021-11-17 05:59:18.404 321 14417.41 46.34 55941.03 88888.00 2021-11-17 05:59:18.904 321 14417.38 46.38 55941.11 88888.00 2021-11-17 05:59:19.404 321 14417.38 46.45 55941.03 88888.00 2021-11-17 05:59:20.904 321 14417.35 46.50 55940.94 88888.00 2021-11-17 05:59:20.404 321 14417.36 46.49 55940.92 88888.00 2021-11-17 05:59:21.904 321 14417.45 46.54 55940.90 88888.00 2021-11-17 05:59:21.404 321 14417.47 46.49 55940.96 88888.00 2021-11-17 05:59:21.904 321 14417.47 46.47 55941.01 88888.00 2021-11-17 05:59:22.404 321 14417.46 46.49 55941.06 88888.00 2021-11-17 05:59:23.904 321 14417.44 46.50 55941.02 88888.00 2021-11-17 05:59:23.404 321 14417.48 46.50 55940.96 88888.00 2021-11-17 05:59:23.904 321 14417.52 46.48 55940.89 88888.00 2021-11-17 05:59:24.404 321 14417.57 46.50 55940.84 88888.00 2021-11-17 05:59:24.904 321 14417.66 46.49 55940.84 88888.00 2021-11-17 05:59:25.404 321 14417.70 46.54 55940.83 88888.00 2021-11-17 05:59:26.904 321 14417.71 46.59 55940.89 88888.00 2021-11-17 05:59:26.405 321 14417.75 46.60 55940.94 88888.00 2021-11-17 05:59:26.905 321 14417.78 46.51 55941.01 88888.00 2021-11-17 05:59:27.405 321 14417.79 46.47 55941.08 88888.00 2021-11-17 05:59:28.905 321 14417.75 46.49 55941.14 88888.00 2021-11-17 05:59:28.405 321 14417.76 46.50 55941.20 88888.00 2021-11-17 05:59:29.905 321 14417.79 46.47 55941.22 88888.00 2021-11-17 05:59:29.405 321 14417.79 46.49 55941.22 88888.00 2021-11-17 05:59:29.905 321 14417.84 46.50 55941.18 88888.00 2021-11-17 05:59:30.405 321 14417.91 46.56 55941.20 88888.00 2021-11-17 05:59:30.905 321 14417.90 46.58 55941.21 88888.00 2021-11-17 05:59:31.405 321 14417.87 46.58 55941.14 88888.00 2021-11-17 05:59:32.905 321 14417.88 46.56 55941.09 88888.00 2021-11-17 05:59:32.405 321 14417.85 46.49 55941.13 88888.00 2021-11-17 05:59:32.905 321 14417.83 46.49 55941.17 88888.00 2021-11-17 05:59:33.405 321 14417.75 46.56 55941.23 88888.00 2021-11-17 05:59:34.905 321 14417.69 46.63 55941.30 88888.00 2021-11-17 05:59:34.405 321 14417.72 46.58 55941.32 88888.00 2021-11-17 05:59:35.905 321 14417.74 46.54 55941.23 88888.00 2021-11-17 05:59:35.405 321 14417.75 46.58 55941.22 88888.00 2021-11-17 05:59:36.905 321 14417.73 46.67 55941.27 88888.00 2021-11-17 05:59:36.405 321 14417.71 46.69 55941.35 88888.00 2021-11-17 05:59:36.905 321 14417.69 46.65 55941.42 88888.00 2021-11-17 05:59:37.405 321 14417.62 46.65 55941.48 88888.00 2021-11-17 05:59:38.905 321 14417.60 46.65 55941.53 88888.00 2021-11-17 05:59:38.405 321 14417.63 46.74 55941.50 88888.00 2021-11-17 05:59:39.905 321 14417.69 46.75 55941.44 88888.00 2021-11-17 05:59:39.405 321 14417.69 46.69 55941.36 88888.00 2021-11-17 05:59:39.905 321 14417.72 46.74 55941.39 88888.00 2021-11-17 05:59:40.405 321 14417.70 46.77 55941.41 88888.00 2021-11-17 05:59:41.905 321 14417.64 46.74 55941.44 88888.00 2021-11-17 05:59:41.405 321 14417.61 46.71 55941.43 88888.00 2021-11-17 05:59:41.905 321 14417.61 46.71 55941.37 88888.00 2021-11-17 05:59:42.405 321 14417.63 46.72 55941.29 88888.00 2021-11-17 05:59:43.905 321 14417.61 46.72 55941.26 88888.00 2021-11-17 05:59:43.405 321 14417.62 46.67 55941.33 88888.00 2021-11-17 05:59:43.905 321 14417.53 46.66 55941.37 88888.00 2021-11-17 05:59:44.405 321 14417.48 46.71 55941.32 88888.00 2021-11-17 05:59:45.905 321 14417.50 46.81 55941.29 88888.00 2021-11-17 05:59:45.405 321 14417.50 46.77 55941.26 88888.00 2021-11-17 05:59:46.905 321 14417.54 46.77 55941.26 88888.00 2021-11-17 05:59:46.405 321 14417.54 46.91 55941.18 88888.00 2021-11-17 05:59:47.905 321 14417.51 47.01 55941.20 88888.00 2021-11-17 05:59:47.405 321 14417.51 46.91 55941.24 88888.00 2021-11-17 05:59:48.905 321 14417.51 46.76 55941.24 88888.00 2021-11-17 05:59:48.405 321 14417.56 46.74 55941.17 88888.00 2021-11-17 05:59:49.905 321 14417.62 46.83 55941.14 88888.00 2021-11-17 05:59:49.405 321 14417.69 46.94 55941.08 88888.00 2021-11-17 05:59:49.905 321 14417.71 46.92 55941.03 88888.00 2021-11-17 05:59:50.405 321 14417.74 46.90 55941.12 88888.00 2021-11-17 05:59:50.905 321 14417.75 46.94 55941.18 88888.00 2021-11-17 05:59:51.405 321 14417.72 46.88 55941.18 88888.00 2021-11-17 05:59:52.905 321 14417.74 46.84 55941.15 88888.00 2021-11-17 05:59:52.905 321 14417.81 46.86 55941.13 88888.00 2021-11-17 05:59:53.405 321 14417.85 46.89 55941.07 88888.00 2021-11-17 05:59:54.905 321 14417.89 46.90 55940.98 88888.00 2021-11-17 05:59:54.405 321 14417.89 46.84 55940.94 88888.00 2021-11-17 05:59:55.905 321 14417.94 46.71 55940.88 88888.00 2021-11-17 05:59:55.405 321 14417.99 46.69 55940.84 88888.00 2021-11-17 05:59:56.905 321 14418.01 46.66 55940.80 88888.00 2021-11-17 05:59:56.405 321 14418.05 46.57 55940.83 88888.00 2021-11-17 05:59:56.905 321 14418.06 46.49 55940.83 88888.00 2021-11-17 05:59:57.405 321 14418.07 46.48 55940.80 88888.00 2021-11-17 05:59:58.905 321 14418.15 46.55 55940.79 88888.00 2021-11-17 05:59:58.405 321 14418.18 46.55 55940.80 88888.00 2021-11-17 05:59:58.905 321 14418.24 46.47 55940.81 88888.00 2021-11-17 05:59:59.405 321 14418.30 46.57 55940.87 88888.00 2021-11-17 06:00:00.905 321 14418.39 46.51 55940.90 88888.00 2021-11-17 06:00:00.405 321 14418.46 46.42 55940.95 88888.00 2021-11-17 06:00:01.905 321 14418.53 46.41 55940.99 88888.00 2021-11-17 06:00:01.405 321 14418.58 46.41 55941.02 88888.00 2021-11-17 06:00:01.905 321 14418.65 46.38 55941.04 88888.00 2021-11-17 06:00:03.405 321 14418.75 46.52 55941.15 88888.00 2021-11-17 06:00:03.905 321 14418.78 46.43 55941.22 88888.00 2021-11-17 06:00:04.405 321 14418.84 46.39 55941.30 88888.00 2021-11-17 06:00:05.906 321 14418.85 46.43 55941.32 88888.00 2021-11-17 06:00:05.406 321 14418.91 46.39 55941.41 88888.00 2021-11-17 06:00:05.906 321 14419.01 46.34 55941.50 88888.00 2021-11-17 06:00:06.406 321 14419.04 46.35 55941.52 88888.00 2021-11-17 06:00:07.906 321 14419.08 46.41 55941.59 88888.00 2021-11-17 06:00:07.406 321 14419.14 46.47 55941.63 88888.00 2021-11-17 06:00:08.906 321 14419.19 46.47 55941.70 88888.00 2021-11-17 06:00:08.406 321 14419.22 46.40 55941.78 88888.00 2021-11-17 06:00:09.906 321 14419.29 46.39 55941.84 88888.00 2021-11-17 06:00:09.406 321 14419.37 46.41 55941.93 88888.00 2021-11-17 06:00:10.906 321 14419.47 46.33 55941.96 88888.00 2021-11-17 06:00:11.906 321 14419.57 46.35 55942.07 88888.00 2021-11-17 06:00:11.406 321 14419.64 46.38 55942.11 88888.00 2021-11-17 06:00:12.906 321 14419.74 46.43 55942.15 88888.00 2021-11-17 06:00:13.906 321 14419.86 46.45 55942.17 88888.00 2021-11-17 06:00:13.406 321 14419.94 46.47 55942.21 88888.00 2021-11-17 06:00:14.906 321 14419.98 46.46 55942.26 88888.00 2021-11-17 06:00:14.406 321 14420.04 46.48 55942.27 88888.00 2021-11-17 06:00:15.906 321 14420.11 46.49 55942.25 88888.00 2021-11-17 06:00:15.406 321 14420.21 46.43 55942.23 88888.00 2021-11-17 06:00:15.906 321 14420.24 46.38 55942.24 88888.00 2021-11-17 06:00:16.406 321 14420.29 46.40 55942.30 88888.00 2021-11-17 06:00:16.906 321 14420.39 46.40 55942.36 88888.00 2021-11-17 06:00:17.406 321 14420.45 46.38 55942.46 88888.00 2021-11-17 06:00:18.906 321 14420.56 46.40 55942.49 88888.00 2021-11-17 06:00:18.406 321 14420.66 46.41 55942.51 88888.00 2021-11-17 06:00:19.906 321 14420.77 46.43 55942.46 88888.00 2021-11-17 06:00:19.406 321 14420.90 46.35 55942.46 88888.00 2021-11-17 06:00:20.906 321 14420.97 46.39 55942.48 88888.00 2021-11-17 06:00:20.406 321 14421.02 46.40 55942.52 88888.00 2021-11-17 06:00:20.906 321 14421.05 46.35 55942.58 88888.00 2021-11-17 06:00:21.406 321 14421.10 46.37 55942.67 88888.00 2021-11-17 06:00:22.906 321 14421.22 46.35 55942.74 88888.00 2021-11-17 06:00:22.406 321 14421.27 46.37 55942.70 88888.00 2021-11-17 06:00:22.906 321 14421.30 46.26 55942.64 88888.00 2021-11-17 06:00:23.406 321 14421.22 46.32 55942.66 88888.00 2021-11-17 06:00:24.906 321 14421.26 46.47 55942.68 88888.00 2021-11-17 06:00:24.406 321 14421.30 46.45 55942.72 88888.00 2021-11-17 06:00:25.906 321 14421.32 46.34 55942.75 88888.00 2021-11-17 06:00:25.406 321 14421.39 46.41 55942.73 88888.00 2021-11-17 06:00:25.906 321 14421.44 46.56 55942.67 88888.00 2021-11-17 06:00:26.406 321 14421.42 46.51 55942.70 88888.00 2021-11-17 06:00:27.906 321 14421.40 46.40 55942.73 88888.00 2021-11-17 06:00:27.406 321 14421.35 46.43 55942.79 88888.00 2021-11-17 06:00:27.906 321 14421.30 46.43 55942.81 88888.00 2021-11-17 06:00:28.406 321 14421.28 46.39 55942.82 88888.00 2021-11-17 06:00:28.906 321 14421.33 46.50 55942.74 88888.00 2021-11-17 06:00:29.406 321 14421.26 46.52 55942.73 88888.00 2021-11-17 06:00:30.906 321 14421.19 46.55 55942.74 88888.00 2021-11-17 06:00:30.406 321 14421.13 46.33 55942.77 88888.00 2021-11-17 06:00:30.906 321 14421.06 46.24 55942.81 88888.00 2021-11-17 06:00:31.406 321 14421.02 46.35 55942.79 88888.00 2021-11-17 06:00:32.906 321 14421.00 46.43 55942.76 88888.00 2021-11-17 06:00:32.406 321 14420.97 46.37 55942.67 88888.00 2021-11-17 06:00:33.906 321 14420.94 46.29 55942.57 88888.00 2021-11-17 06:00:33.406 321 14420.95 46.33 55942.52 88888.00 2021-11-17 06:00:34.906 321 14420.89 46.37 55942.55 88888.00 2021-11-17 06:00:34.406 321 14420.84 46.46 55942.56 88888.00 2021-11-17 06:00:35.906 321 14420.79 46.47 55942.56 88888.00 2021-11-17 06:00:35.406 321 14420.80 46.30 55942.58 88888.00 2021-11-17 06:00:36.906 321 14420.79 46.25 55942.58 88888.00 2021-11-17 06:00:36.406 321 14420.76 46.40 55942.51 88888.00 2021-11-17 06:00:36.906 321 14420.66 46.39 55942.44 88888.00 2021-11-17 06:00:37.406 321 14420.59 46.30 55942.34 88888.00 2021-11-17 06:00:38.906 321 14420.49 46.23 55942.33 88888.00 2021-11-17 06:00:38.406 321 14420.34 46.22 55942.39 88888.00 2021-11-17 06:00:39.906 321 14420.28 46.24 55942.39 88888.00 2021-11-17 06:00:39.406 321 14420.17 46.32 55942.35 88888.00 2021-11-17 06:00:39.906 321 14420.12 46.38 55942.29 88888.00 2021-11-17 06:00:40.406 321 14420.08 46.26 55942.23 88888.00 2021-11-17 06:00:40.906 321 14420.03 46.16 55942.17 88888.00 2021-11-17 06:00:41.406 321 14419.97 46.28 55942.10 88888.00 2021-11-17 06:00:42.906 321 14419.96 46.30 55941.99 88888.00 2021-11-17 06:00:42.406 321 14419.96 46.21 55941.89 88888.00 2021-11-17 06:00:43.906 321 14419.94 45.96 55941.78 88888.00 2021-11-17 06:00:43.406 321 14419.87 45.91 55941.70 88888.00 2021-11-17 06:00:44.407 321 14419.70 45.79 55941.69 88888.00 2021-11-17 06:00:45.907 321 14419.67 45.81 55941.67 88888.00 2021-11-17 06:00:45.407 321 14419.69 45.80 55941.64 88888.00 2021-11-17 06:00:46.907 321 14419.78 45.86 55941.56 88888.00 2021-11-17 06:00:46.407 321 14419.82 45.75 55941.49 88888.00 2021-11-17 06:00:47.907 321 14419.83 45.66 55941.42 88888.00 2021-11-17 06:00:47.407 321 14419.76 45.72 55941.31 88888.00 2021-11-17 06:00:48.907 321 14419.76 45.75 55941.33 88888.00 2021-11-17 06:00:48.407 321 14419.73 45.80 55941.35 88888.00 2021-11-17 06:00:49.907 321 14419.69 45.92 55941.40 88888.00 2021-11-17 06:00:49.407 321 14419.66 45.87 55941.40 88888.00 2021-11-17 06:00:50.907 321 14419.67 45.72 55941.34 88888.00 2021-11-17 06:00:50.407 321 14419.68 45.65 55941.30 88888.00 2021-11-17 06:00:51.907 321 14419.68 45.61 55941.22 88888.00 2021-11-17 06:00:51.407 321 14419.65 45.61 55941.15 88888.00 2021-11-17 06:00:52.907 321 14419.58 45.61 55941.14 88888.00 2021-11-17 06:00:52.407 321 14419.52 45.70 55941.15 88888.00 2021-11-17 06:00:53.907 321 14419.49 45.82 55941.08 88888.00 2021-11-17 06:00:53.407 321 14419.46 45.81 55940.94 88888.00 2021-11-17 06:00:54.407 321 14419.46 45.59 55940.68 88888.00 2021-11-17 06:00:54.907 321 14419.33 45.56 55940.67 88888.00 2021-11-17 06:00:55.407 321 14419.21 45.49 55940.64 88888.00 2021-11-17 06:00:56.907 321 14419.09 45.38 55940.53 88888.00 2021-11-17 06:00:56.407 321 14418.99 45.40 55940.41 88888.00 2021-11-17 06:00:57.907 321 14418.90 45.42 55940.27 88888.00 2021-11-17 06:00:57.407 321 14418.77 45.41 55940.20 88888.00 2021-11-17 06:00:58.907 321 14418.62 45.40 55940.17 88888.00 2021-11-17 06:00:58.407 321 14418.48 45.36 55940.14 88888.00 2021-11-17 06:00:58.907 321 14418.36 45.31 55940.10 88888.00 2021-11-17 06:00:59.407 321 14418.30 45.45 55939.98 88888.00 2021-11-17 06:01:00.907 321 14418.27 45.56 55939.78 88888.00 2021-11-17 06:01:00.407 321 14418.19 45.55 55939.67 88888.00 2021-11-17 06:01:01.907 321 14418.11 45.47 55939.58 88888.00 2021-11-17 06:01:01.407 321 14418.01 45.42 55939.53 88888.00 2021-11-17 06:01:02.907 321 14417.92 45.49 55939.46 88888.00 2021-11-17 06:01:02.407 321 14417.84 45.42 55939.36 88888.00 2021-11-17 06:01:03.907 321 14417.76 45.31 55939.24 88888.00 2021-11-17 06:01:03.407 321 14417.64 45.21 55939.06 88888.00 2021-11-17 06:01:04.907 321 14417.57 45.20 55938.90 88888.00 2021-11-17 06:01:04.407 321 14417.45 45.20 55938.86 88888.00 2021-11-17 06:01:05.907 321 14417.34 45.21 55938.80 88888.00 2021-11-17 06:01:05.407 321 14417.26 45.27 55938.65 88888.00 2021-11-17 06:01:06.907 321 14417.18 45.25 55938.53 88888.00 2021-11-17 06:01:06.407 321 14417.05 45.13 55938.43 88888.00 2021-11-17 06:01:07.907 321 14416.83 45.10 55938.28 88888.00 2021-11-17 06:01:07.407 321 14416.67 45.14 55938.24 88888.00 2021-11-17 06:01:07.907 321 14416.53 45.24 55938.18 88888.00 2021-11-17 06:01:08.407 321 14416.40 45.23 55938.06 88888.00 2021-11-17 06:01:09.907 321 14416.25 45.14 55937.90 88888.00 2021-11-17 06:01:09.407 321 14416.13 45.03 55937.76 88888.00 2021-11-17 06:01:10.907 321 14415.95 44.98 55937.55 88888.00 2021-11-17 06:01:10.407 321 14415.70 44.93 55937.32 88888.00 2021-11-17 06:01:11.907 321 14415.49 44.96 55937.22 88888.00 2021-11-17 06:01:11.407 321 14415.31 44.93 55937.11 88888.00 2021-11-17 06:01:12.907 321 14415.06 44.86 55936.92 88888.00 2021-11-17 06:01:12.407 321 14414.85 44.85 55936.77 88888.00 2021-11-17 06:01:13.907 321 14414.74 44.87 55936.57 88888.00 2021-11-17 06:01:13.407 321 14414.53 44.84 55936.35 88888.00 2021-11-17 06:01:14.907 321 14414.35 44.85 55936.18 88888.00 2021-11-17 06:01:14.407 321 14414.11 44.85 55935.99 88888.00 2021-11-17 06:01:15.907 321 14413.92 44.95 55935.82 88888.00 2021-11-17 06:01:15.407 321 14413.71 44.79 55935.71 88888.00 2021-11-17 06:01:16.907 321 14413.49 44.78 55935.59 88888.00 2021-11-17 06:01:16.407 321 14413.33 44.77 55935.44 88888.00 2021-11-17 06:01:17.907 321 14413.12 44.72 55935.39 88888.00 2021-11-17 06:01:17.407 321 14412.96 44.66 55935.27 88888.00 2021-11-17 06:01:17.907 321 14412.84 44.69 55935.11 88888.00 2021-11-17 06:01:18.407 321 14412.70 44.68 55934.92 88888.00 2021-11-17 06:01:19.907 321 14412.56 44.56 55934.78 88888.00 2021-11-17 06:01:19.407 321 14412.44 44.64 55934.60 88888.00 2021-11-17 06:01:20.907 321 14412.33 44.63 55934.47 88888.00 2021-11-17 06:01:20.407 321 14412.23 44.57 55934.34 88888.00 2021-11-17 06:01:21.907 321 14412.10 44.47 55934.25 88888.00 2021-11-17 06:01:21.407 321 14411.99 44.46 55934.15 88888.00 2021-11-17 06:01:22.907 321 14411.88 44.56 55934.03 88888.00 2021-11-17 06:01:22.407 321 14411.76 44.71 55933.93 88888.00 2021-11-17 06:01:23.907 321 14411.66 44.59 55933.86 88888.00 2021-11-17 06:01:23.407 321 14411.53 44.51 55933.77 88888.00 2021-11-17 06:01:23.907 321 14411.39 44.44 55933.65 88888.00 2021-11-17 06:01:24.407 321 14411.23 44.48 55933.58 88888.00 2021-11-17 06:01:25.907 321 14411.14 44.52 55933.55 88888.00 2021-11-17 06:01:25.407 321 14411.04 44.51 55933.46 88888.00 2021-11-17 06:01:25.907 321 14410.98 44.54 55933.24 88888.00 2021-11-17 06:01:26.407 321 14410.86 44.51 55933.06 88888.00 2021-11-17 06:01:27.907 321 14410.68 44.45 55932.90 88888.00 2021-11-17 06:01:27.408 321 14410.49 44.44 55932.86 88888.00 2021-11-17 06:01:28.908 321 14410.41 44.38 55932.72 88888.00 2021-11-17 06:01:28.408 321 14410.30 44.37 55932.51 88888.00 2021-11-17 06:01:29.908 321 14410.15 44.28 55932.33 88888.00 2021-11-17 06:01:29.408 321 14410.01 44.17 55932.20 88888.00 2021-11-17 06:01:30.908 321 14409.94 44.15 55932.15 88888.00 2021-11-17 06:01:30.408 321 14409.85 44.22 55931.95 88888.00 2021-11-17 06:01:31.908 321 14409.71 44.19 55931.87 88888.00 2021-11-17 06:01:31.408 321 14409.54 44.17 55931.79 88888.00 2021-11-17 06:01:31.908 321 14409.44 44.18 55931.69 88888.00 2021-11-17 06:01:32.408 321 14409.32 44.18 55931.67 88888.00 2021-11-17 06:01:33.908 321 14409.21 44.37 55931.70 88888.00 2021-11-17 06:01:33.408 321 14409.07 44.34 55931.66 88888.00 2021-11-17 06:01:33.908 321 14408.96 44.26 55931.53 88888.00 2021-11-17 06:01:34.408 321 14408.82 44.15 55931.51 88888.00 2021-11-17 06:01:35.908 321 14408.70 44.12 55931.50 88888.00 2021-11-17 06:01:35.908 321 14408.29 44.21 55931.28 88888.00 2021-11-17 06:01:36.408 321 14408.15 44.26 55931.18 88888.00 2021-11-17 06:01:37.908 321 14408.04 44.26 55931.02 88888.00 2021-11-17 06:01:37.408 321 14407.89 44.29 55930.90 88888.00 2021-11-17 06:01:38.908 321 14407.65 44.30 55930.84 88888.00 2021-11-17 06:01:38.408 321 14407.45 44.32 55930.77 88888.00 2021-11-17 06:01:39.908 321 14407.30 44.31 55930.58 88888.00 2021-11-17 06:01:39.408 321 14407.09 44.39 55930.46 88888.00 2021-11-17 06:01:40.908 321 14406.88 44.44 55930.36 88888.00 2021-11-17 06:01:40.408 321 14406.71 44.45 55930.30 88888.00 2021-11-17 06:01:41.908 321 14406.56 44.47 55930.14 88888.00 2021-11-17 06:01:41.408 321 14406.44 44.47 55929.91 88888.00 2021-11-17 06:01:42.908 321 14406.31 44.46 55929.71 88888.00 2021-11-17 06:01:42.408 321 14406.18 44.44 55929.65 88888.00 2021-11-17 06:01:42.908 321 14406.03 44.47 55929.56 88888.00 2021-11-17 06:01:43.408 321 14405.91 44.51 55929.46 88888.00 2021-11-17 06:01:44.908 321 14405.76 44.44 55929.35 88888.00 2021-11-17 06:01:44.408 321 14405.59 44.45 55929.28 88888.00 2021-11-17 06:01:44.908 321 14405.46 44.47 55929.17 88888.00 2021-11-17 06:01:45.408 321 14405.33 44.49 55929.02 88888.00 2021-11-17 06:01:46.908 321 14405.23 44.45 55928.89 88888.00 2021-11-17 06:01:46.408 321 14405.14 44.43 55928.78 88888.00 2021-11-17 06:01:47.908 321 14405.03 44.44 55928.70 88888.00 2021-11-17 06:01:47.408 321 14404.90 44.35 55928.65 88888.00 2021-11-17 06:01:48.908 321 14404.75 44.31 55928.59 88888.00 2021-11-17 06:01:48.408 321 14404.63 44.31 55928.46 88888.00 2021-11-17 06:01:49.908 321 14404.55 44.31 55928.27 88888.00 2021-11-17 06:01:49.408 321 14404.54 44.32 55928.05 88888.00 2021-11-17 06:01:50.908 321 14404.55 44.25 55927.94 88888.00 2021-11-17 06:01:50.408 321 14404.52 44.19 55927.89 88888.00 2021-11-17 06:01:51.908 321 14404.42 44.20 55927.81 88888.00 2021-11-17 06:01:51.408 321 14404.40 44.34 55927.78 88888.00 2021-11-17 06:01:52.908 321 14404.39 44.30 55927.75 88888.00 2021-11-17 06:01:52.408 321 14404.38 44.31 55927.73 88888.00 2021-11-17 06:01:53.908 321 14404.40 44.32 55927.69 88888.00 2021-11-17 06:01:53.408 321 14404.43 44.31 55927.59 88888.00 2021-11-17 06:01:54.908 321 14404.45 44.32 55927.58 88888.00 2021-11-17 06:01:54.408 321 14404.52 44.30 55927.53 88888.00 2021-11-17 06:01:55.908 321 14404.58 44.22 55927.45 88888.00 2021-11-17 06:01:55.408 321 14404.63 44.22 55927.44 88888.00 2021-11-17 06:01:56.908 321 14404.67 44.29 55927.37 88888.00 2021-11-17 06:01:56.408 321 14404.71 44.29 55927.37 88888.00 2021-11-17 06:01:57.908 321 14404.80 44.29 55927.34 88888.00 2021-11-17 06:01:57.408 321 14404.84 44.17 55927.26 88888.00 2021-11-17 06:01:57.908 321 14404.93 44.04 55927.24 88888.00 2021-11-17 06:01:58.408 321 14405.00 43.97 55927.18 88888.00 2021-11-17 06:01:59.908 321 14405.07 43.91 55927.17 88888.00 2021-11-17 06:01:59.408 321 14405.14 43.89 55927.15 88888.00 2021-11-17 06:02:00.908 321 14405.22 43.98 55927.08 88888.00 2021-11-17 06:02:00.408 321 14405.33 44.01 55927.03 88888.00 2021-11-17 06:02:01.908 321 14405.45 43.87 55927.00 88888.00 2021-11-17 06:02:01.408 321 14405.56 43.89 55926.94 88888.00 2021-11-17 06:02:02.908 321 14405.60 43.85 55926.94 88888.00 2021-11-17 06:02:02.408 321 14405.68 43.94 55926.98 88888.00 2021-11-17 06:02:03.908 321 14405.81 43.92 55927.03 88888.00 2021-11-17 06:02:04.908 321 14406.05 43.96 55926.94 88888.00 2021-11-17 06:02:04.408 321 14406.10 44.02 55927.06 88888.00 2021-11-17 06:02:05.908 321 14406.18 44.01 55927.16 88888.00 2021-11-17 06:02:05.408 321 14406.25 43.98 55927.17 88888.00 2021-11-17 06:02:06.908 321 14406.31 44.04 55927.10 88888.00 2021-11-17 06:02:06.408 321 14406.31 44.08 55927.12 88888.00 2021-11-17 06:02:06.908 321 14406.37 44.13 55927.22 88888.00 2021-11-17 06:02:07.408 321 14406.39 44.15 55927.27 88888.00 2021-11-17 06:02:08.908 321 14406.40 44.03 55927.22 88888.00 2021-11-17 06:02:08.408 321 14406.41 44.01 55927.22 88888.00 2021-11-17 06:02:09.908 321 14406.44 44.05 55927.33 88888.00 2021-11-17 06:02:09.408 321 14406.53 44.17 55927.34 88888.00 2021-11-17 06:02:09.908 321 14406.60 44.21 55927.34 88888.00 2021-11-17 06:02:10.408 321 14406.60 44.02 55927.37 88888.00 2021-11-17 06:02:11.908 321 14406.68 43.95 55927.48 88888.00 2021-11-17 06:02:11.408 321 14406.78 44.04 55927.49 88888.00 2021-11-17 06:02:12.908 321 14406.85 44.13 55927.44 88888.00 2021-11-17 06:02:12.408 321 14406.83 44.17 55927.54 88888.00 2021-11-17 06:02:13.908 321 14406.86 44.21 55927.64 88888.00 2021-11-17 06:02:13.408 321 14406.95 44.27 55927.64 88888.00 2021-11-17 06:02:14.908 321 14406.99 44.44 55927.65 88888.00 2021-11-17 06:02:14.409 321 14407.00 44.40 55927.73 88888.00 2021-11-17 06:02:15.909 321 14407.06 44.32 55927.81 88888.00 2021-11-17 06:02:15.409 321 14407.17 44.28 55927.81 88888.00 2021-11-17 06:02:16.909 321 14407.20 44.35 55927.86 88888.00 2021-11-17 06:02:16.409 321 14407.18 44.43 55928.05 88888.00 2021-11-17 06:02:17.909 321 14407.23 44.45 55928.21 88888.00 2021-11-17 06:02:17.409 321 14407.31 44.51 55928.22 88888.00 2021-11-17 06:02:18.909 321 14407.31 44.53 55928.19 88888.00 2021-11-17 06:02:18.409 321 14407.31 44.68 55928.27 88888.00 2021-11-17 06:02:18.909 321 14407.27 44.86 55928.39 88888.00 2021-11-17 06:02:19.409 321 14407.30 45.01 55928.43 88888.00 2021-11-17 06:02:20.909 321 14407.37 44.93 55928.51 88888.00 2021-11-17 06:02:20.409 321 14407.39 44.88 55928.61 88888.00 2021-11-17 06:02:21.909 321 14407.39 44.99 55928.69 88888.00 2021-11-17 06:02:21.409 321 14407.37 45.02 55928.76 88888.00 2021-11-17 06:02:22.909 321 14407.48 45.01 55928.78 88888.00 2021-11-17 06:02:22.409 321 14407.53 45.01 55928.71 88888.00 2021-11-17 06:02:23.909 321 14407.51 44.98 55928.79 88888.00 2021-11-17 06:02:23.409 321 14407.50 44.97 55928.92 88888.00 2021-11-17 06:02:24.909 321 14407.52 44.95 55929.02 88888.00 2021-11-17 06:02:24.409 321 14407.58 44.95 55929.07 88888.00 2021-11-17 06:02:25.909 321 14407.71 45.11 55929.07 88888.00 2021-11-17 06:02:25.409 321 14407.78 45.16 55929.14 88888.00 2021-11-17 06:02:26.909 321 14407.83 45.19 55929.22 88888.00 2021-11-17 06:02:26.409 321 14407.83 45.13 55929.28 88888.00 2021-11-17 06:02:27.409 321 14408.01 45.31 55929.54 88888.00 2021-11-17 06:02:28.909 321 14408.09 45.23 55929.53 88888.00 2021-11-17 06:02:28.409 321 14408.15 45.27 55929.55 88888.00 2021-11-17 06:02:29.909 321 14408.23 45.28 55929.68 88888.00 2021-11-17 06:02:29.409 321 14408.34 45.31 55929.82 88888.00 2021-11-17 06:02:30.909 321 14408.38 45.37 55929.96 88888.00 2021-11-17 06:02:30.409 321 14408.47 45.45 55930.12 88888.00 2021-11-17 06:02:31.909 321 14408.60 45.55 55930.26 88888.00 2021-11-17 06:02:31.409 321 14408.73 45.66 55930.33 88888.00 2021-11-17 06:02:32.909 321 14408.83 45.63 55930.45 88888.00 2021-11-17 06:02:32.409 321 14408.88 45.63 55930.55 88888.00 2021-11-17 06:02:33.909 321 14408.91 45.59 55930.73 88888.00 2021-11-17 06:02:33.409 321 14408.96 45.63 55930.92 88888.00 2021-11-17 06:02:34.909 321 14408.94 45.71 55931.09 88888.00 2021-11-17 06:02:34.409 321 14408.93 45.79 55931.21 88888.00 2021-11-17 06:02:35.909 321 14408.92 45.75 55931.36 88888.00 2021-11-17 06:02:35.409 321 14408.90 45.78 55931.46 88888.00 2021-11-17 06:02:36.909 321 14408.84 45.83 55931.52 88888.00 2021-11-17 06:02:36.409 321 14408.80 45.87 55931.59 88888.00 2021-11-17 06:02:37.409 321 14408.66 46.00 55931.76 88888.00 2021-11-17 06:02:38.909 321 14408.56 45.96 55931.76 88888.00 2021-11-17 06:02:38.409 321 14408.48 46.00 55931.76 88888.00 2021-11-17 06:02:39.909 321 14408.43 45.97 55931.78 88888.00 2021-11-17 06:02:39.409 321 14408.41 45.90 55931.77 88888.00 2021-11-17 06:02:40.909 321 14408.36 46.08 55931.79 88888.00 2021-11-17 06:02:40.409 321 14408.29 45.97 55931.86 88888.00 2021-11-17 06:02:41.909 321 14408.20 45.88 55931.95 88888.00 2021-11-17 06:02:41.409 321 14408.16 45.82 55931.97 88888.00 2021-11-17 06:02:41.909 321 14408.13 45.82 55931.90 88888.00 2021-11-17 06:02:42.409 321 14408.08 45.86 55931.89 88888.00 2021-11-17 06:02:43.909 321 14408.11 45.83 55931.87 88888.00 2021-11-17 06:02:43.409 321 14408.17 45.79 55931.83 88888.00 2021-11-17 06:02:44.909 321 14408.15 45.87 55931.87 88888.00 2021-11-17 06:02:44.409 321 14408.13 45.79 55931.95 88888.00 2021-11-17 06:02:44.909 321 14408.08 45.86 55932.05 88888.00 2021-11-17 06:02:45.409 321 14408.08 45.83 55931.99 88888.00 2021-11-17 06:02:46.909 321 14408.10 45.80 55931.92 88888.00 2021-11-17 06:02:46.409 321 14408.08 45.84 55931.93 88888.00 2021-11-17 06:02:47.409 321 14408.07 45.95 55932.02 88888.00 2021-11-17 06:02:48.909 321 14408.02 46.03 55932.12 88888.00 2021-11-17 06:02:48.409 321 14408.06 46.05 55932.09 88888.00 2021-11-17 06:02:49.909 321 14408.11 46.03 55932.08 88888.00 2021-11-17 06:02:49.409 321 14408.23 45.97 55932.12 88888.00 2021-11-17 06:02:50.909 321 14408.35 46.06 55932.15 88888.00 2021-11-17 06:02:50.409 321 14408.47 46.05 55932.22 88888.00 2021-11-17 06:02:51.909 321 14408.56 46.05 55932.27 88888.00 2021-11-17 06:02:51.409 321 14408.70 46.28 55932.32 88888.00 2021-11-17 06:02:51.909 321 14408.84 46.25 55932.37 88888.00 2021-11-17 06:02:52.409 321 14408.99 46.45 55932.36 88888.00 2021-11-17 06:02:53.909 321 14409.16 46.48 55932.37 88888.00 2021-11-17 06:02:53.409 321 14409.34 46.42 55932.42 88888.00 2021-11-17 06:02:53.909 321 14409.52 46.41 55932.50 88888.00 2021-11-17 06:02:54.409 321 14409.59 46.40 55932.56 88888.00 2021-11-17 06:02:55.910 321 14409.74 46.47 55932.64 88888.00 2021-11-17 06:02:55.410 321 14409.83 46.47 55932.72 88888.00 2021-11-17 06:02:56.910 321 14409.92 46.43 55932.79 88888.00 2021-11-17 06:02:56.410 321 14410.02 46.49 55932.86 88888.00 2021-11-17 06:02:57.410 321 14410.14 46.49 55933.03 88888.00 2021-11-17 06:02:58.910 321 14410.15 46.56 55933.11 88888.00 2021-11-17 06:02:58.410 321 14410.18 46.52 55933.12 88888.00 2021-11-17 06:02:59.910 321 14410.21 46.59 55933.10 88888.00 2021-11-17 06:02:59.410 321 14410.22 46.68 55933.19 88888.00 2021-11-17 06:03:00.910 321 14410.26 46.67 55933.23 88888.00 2021-11-17 06:03:00.410 321 14410.30 46.65 55933.25 88888.00 2021-11-17 06:03:01.910 321 14410.31 46.64 55933.18 88888.00 2021-11-17 06:03:01.410 321 14410.34 46.81 55933.16 88888.00 2021-11-17 06:03:02.910 321 14410.46 46.85 55933.24 88888.00 2021-11-17 06:03:02.410 321 14410.50 47.06 55933.35 88888.00 2021-11-17 06:03:03.910 321 14410.58 47.00 55933.45 88888.00 2021-11-17 06:03:03.410 321 14410.68 46.96 55933.52 88888.00 2021-11-17 06:03:04.910 321 14410.78 47.01 55933.54 88888.00 2021-11-17 06:03:04.410 321 14410.91 47.02 55933.61 88888.00 2021-11-17 06:03:05.910 321 14411.01 47.02 55933.65 88888.00 2021-11-17 06:03:05.410 321 14411.10 47.01 55933.74 88888.00 2021-11-17 06:03:06.910 321 14411.20 47.05 55933.81 88888.00 2021-11-17 06:03:06.410 321 14411.33 47.02 55933.90 88888.00 2021-11-17 06:03:07.910 321 14411.47 47.11 55934.05 88888.00 2021-11-17 06:03:07.410 321 14411.58 47.15 55934.15 88888.00 2021-11-17 06:03:08.910 321 14411.69 47.13 55934.25 88888.00 2021-11-17 06:03:08.410 321 14411.75 47.19 55934.36 88888.00 2021-11-17 06:03:09.910 321 14411.87 47.27 55934.49 88888.00 2021-11-17 06:03:09.410 321 14411.99 47.31 55934.58 88888.00 2021-11-17 06:03:10.910 321 14412.09 47.30 55934.67 88888.00 2021-11-17 06:03:10.410 321 14412.17 47.31 55934.84 88888.00 2021-11-17 06:03:11.910 321 14412.30 47.33 55934.97 88888.00 2021-11-17 06:03:11.410 321 14412.40 47.33 55935.02 88888.00 2021-11-17 06:03:12.910 321 14412.52 47.47 55935.11 88888.00 2021-11-17 06:03:12.410 321 14412.63 47.50 55935.17 88888.00 2021-11-17 06:03:13.910 321 14412.74 47.51 55935.26 88888.00 2021-11-17 06:03:13.410 321 14412.83 47.49 55935.37 88888.00 2021-11-17 06:03:14.910 321 14412.91 47.52 55935.45 88888.00 2021-11-17 06:03:14.410 321 14413.01 47.58 55935.51 88888.00 2021-11-17 06:03:15.910 321 14413.09 47.58 55935.60 88888.00 2021-11-17 06:03:15.410 321 14413.15 47.61 55935.69 88888.00 2021-11-17 06:03:16.910 321 14413.23 47.56 55935.81 88888.00 2021-11-17 06:03:16.410 321 14413.32 47.51 55935.86 88888.00 2021-11-17 06:03:17.910 321 14413.38 47.49 55935.90 88888.00 2021-11-17 06:03:17.410 321 14413.51 47.57 55935.90 88888.00 2021-11-17 06:03:18.910 321 14413.60 47.58 55936.01 88888.00 2021-11-17 06:03:18.410 321 14413.69 47.51 55936.07 88888.00 2021-11-17 06:03:18.910 321 14413.76 47.50 55936.06 88888.00 2021-11-17 06:03:19.410 321 14413.89 47.55 55936.08 88888.00 2021-11-17 06:03:20.910 321 14413.98 47.50 55936.14 88888.00 2021-11-17 06:03:20.410 321 14414.02 47.42 55936.30 88888.00 2021-11-17 06:03:21.910 321 14414.12 47.48 55936.37 88888.00 2021-11-17 06:03:21.410 321 14414.21 47.49 55936.34 88888.00 2021-11-17 06:03:22.910 321 14414.29 47.45 55936.45 88888.00 2021-11-17 06:03:22.410 321 14414.37 47.41 55936.61 88888.00 2021-11-17 06:03:23.910 321 14414.39 47.42 55936.71 88888.00 2021-11-17 06:03:23.410 321 14414.46 47.43 55936.78 88888.00 2021-11-17 06:03:24.910 321 14414.57 47.55 55936.94 88888.00 2021-11-17 06:03:24.410 321 14414.75 47.64 55937.11 88888.00 2021-11-17 06:03:25.910 321 14414.84 47.72 55937.22 88888.00 2021-11-17 06:03:25.410 321 14414.93 47.67 55937.37 88888.00 2021-11-17 06:03:26.910 321 14415.09 47.65 55937.51 88888.00 2021-11-17 06:03:26.410 321 14415.22 47.72 55937.67 88888.00 2021-11-17 06:03:27.910 321 14415.33 47.72 55937.81 88888.00 2021-11-17 06:03:27.410 321 14415.47 47.76 55937.93 88888.00 2021-11-17 06:03:28.910 321 14415.62 47.75 55938.04 88888.00 2021-11-17 06:03:28.410 321 14415.74 47.75 55938.18 88888.00 2021-11-17 06:03:29.910 321 14415.87 47.84 55938.27 88888.00 2021-11-17 06:03:29.410 321 14416.01 47.85 55938.37 88888.00 2021-11-17 06:03:30.910 321 14416.12 47.85 55938.46 88888.00 2021-11-17 06:03:30.410 321 14416.23 47.84 55938.59 88888.00 2021-11-17 06:03:31.910 321 14416.35 47.75 55938.67 88888.00 2021-11-17 06:03:31.410 321 14416.48 47.81 55938.79 88888.00 2021-11-17 06:03:32.910 321 14416.55 47.92 55938.89 88888.00 2021-11-17 06:03:32.411 321 14416.66 47.77 55939.00 88888.00 2021-11-17 06:03:32.911 321 14416.70 47.76 55939.06 88888.00 2021-11-17 06:03:33.411 321 14416.78 47.81 55939.11 88888.00 2021-11-17 06:03:34.911 321 14416.82 47.76 55939.21 88888.00 2021-11-17 06:03:34.411 321 14416.90 47.77 55939.24 88888.00 2021-11-17 06:03:35.911 321 14416.95 47.75 55939.31 88888.00 2021-11-17 06:03:35.411 321 14417.00 47.76 55939.40 88888.00 2021-11-17 06:03:36.911 321 14417.04 47.75 55939.48 88888.00 2021-11-17 06:03:36.411 321 14417.04 47.82 55939.53 88888.00 2021-11-17 06:03:37.911 321 14417.05 47.96 55939.61 88888.00 2021-11-17 06:03:37.411 321 14417.07 47.90 55939.62 88888.00 2021-11-17 06:03:38.911 321 14417.09 47.85 55939.71 88888.00 2021-11-17 06:03:39.911 321 14417.03 47.74 55939.76 88888.00 2021-11-17 06:03:39.411 321 14417.01 47.75 55939.77 88888.00 2021-11-17 06:03:40.911 321 14417.05 47.70 55939.78 88888.00 2021-11-17 06:03:40.411 321 14417.08 47.70 55939.81 88888.00 2021-11-17 06:03:41.911 321 14417.07 47.72 55939.85 88888.00 2021-11-17 06:03:41.411 321 14417.09 47.66 55939.91 88888.00 2021-11-17 06:03:42.911 321 14417.13 47.67 55939.92 88888.00 2021-11-17 06:03:42.411 321 14417.11 47.69 55939.91 88888.00 2021-11-17 06:03:43.911 321 14417.07 47.74 55939.87 88888.00 2021-11-17 06:03:43.411 321 14417.08 47.69 55939.83 88888.00 2021-11-17 06:03:44.911 321 14417.04 47.66 55939.90 88888.00 2021-11-17 06:03:44.411 321 14416.98 47.64 55939.84 88888.00 2021-11-17 06:03:45.911 321 14416.92 47.67 55939.82 88888.00 2021-11-17 06:03:45.411 321 14416.89 47.72 55939.83 88888.00 2021-11-17 06:03:46.911 321 14416.85 47.68 55939.85 88888.00 2021-11-17 06:03:46.411 321 14416.80 47.76 55939.90 88888.00 2021-11-17 06:03:47.911 321 14416.69 47.91 55939.82 88888.00 2021-11-17 06:03:47.411 321 14416.60 47.85 55939.78 88888.00 2021-11-17 06:03:48.911 321 14416.50 47.86 55939.81 88888.00 2021-11-17 06:03:49.911 321 14416.39 47.92 55939.76 88888.00 2021-11-17 06:03:49.411 321 14416.34 47.83 55939.72 88888.00 2021-11-17 06:03:50.911 321 14416.30 47.77 55939.65 88888.00 2021-11-17 06:03:50.411 321 14416.25 47.73 55939.58 88888.00 2021-11-17 06:03:51.911 321 14416.22 47.77 55939.52 88888.00 2021-11-17 06:03:51.411 321 14416.17 47.76 55939.47 88888.00 2021-11-17 06:03:52.911 321 14416.08 47.72 55939.47 88888.00 2021-11-17 06:03:52.411 321 14415.94 47.85 55939.44 88888.00 2021-11-17 06:03:53.911 321 14415.81 47.94 55939.37 88888.00 2021-11-17 06:03:53.411 321 14415.72 47.87 55939.31 88888.00 2021-11-17 06:03:54.911 321 14415.64 47.84 55939.26 88888.00 2021-11-17 06:03:54.411 321 14415.59 47.87 55939.12 88888.00 2021-11-17 06:03:55.911 321 14415.55 48.02 55938.99 88888.00 2021-11-17 06:03:55.411 321 14415.49 48.11 55938.88 88888.00 2021-11-17 06:03:56.911 321 14415.41 48.04 55938.86 88888.00 2021-11-17 06:03:56.411 321 14415.32 47.92 55938.80 88888.00 2021-11-17 06:03:57.911 321 14415.19 47.83 55938.80 88888.00 2021-11-17 06:03:57.411 321 14415.02 47.74 55938.71 88888.00 2021-11-17 06:03:58.911 321 14414.87 47.66 55938.59 88888.00 2021-11-17 06:03:59.911 321 14414.64 47.64 55938.28 88888.00 2021-11-17 06:03:59.411 321 14414.56 47.70 55938.16 88888.00 2021-11-17 06:04:00.911 321 14414.39 47.69 55938.08 88888.00 2021-11-17 06:04:00.411 321 14414.20 47.70 55938.02 88888.00 2021-11-17 06:04:01.911 321 14413.94 47.61 55937.94 88888.00 2021-11-17 06:04:01.411 321 14413.71 47.67 55937.75 88888.00 2021-11-17 06:04:02.911 321 14413.52 47.76 55937.60 88888.00 2021-11-17 06:04:02.411 321 14413.35 47.75 55937.50 88888.00 2021-11-17 06:04:03.911 321 14413.15 47.75 55937.46 88888.00 2021-11-17 06:04:03.411 321 14412.89 47.75 55937.37 88888.00 2021-11-17 06:04:04.911 321 14412.69 47.72 55937.12 88888.00 2021-11-17 06:04:04.411 321 14412.51 47.58 55936.90 88888.00 2021-11-17 06:04:05.911 321 14412.25 47.58 55936.85 88888.00 2021-11-17 06:04:05.411 321 14412.01 47.65 55936.75 88888.00 2021-11-17 06:04:06.911 321 14411.86 47.76 55936.56 88888.00 2021-11-17 06:04:06.411 321 14411.67 47.67 55936.46 88888.00 2021-11-17 06:04:07.911 321 14411.42 47.58 55936.39 88888.00 2021-11-17 06:04:07.411 321 14411.17 47.42 55936.24 88888.00 2021-11-17 06:04:08.911 321 14411.06 47.37 55936.08 88888.00 2021-11-17 06:04:08.411 321 14410.87 47.48 55935.98 88888.00 2021-11-17 06:04:09.911 321 14410.73 47.56 55935.82 88888.00 2021-11-17 06:04:09.411 321 14410.63 47.58 55935.71 88888.00 2021-11-17 06:04:10.911 321 14410.47 47.45 55935.69 88888.00 2021-11-17 06:04:10.411 321 14410.30 47.40 55935.52 88888.00 2021-11-17 06:04:11.911 321 14410.17 47.45 55935.44 88888.00 2021-11-17 06:04:11.411 321 14410.04 47.40 55935.41 88888.00 2021-11-17 06:04:12.911 321 14409.92 47.31 55935.27 88888.00 2021-11-17 06:04:12.411 321 14409.78 47.31 55935.24 88888.00 2021-11-17 06:04:13.911 321 14409.64 47.34 55935.16 88888.00 2021-11-17 06:04:13.411 321 14409.57 47.35 55934.95 88888.00 2021-11-17 06:04:14.911 321 14409.41 47.40 55934.84 88888.00 2021-11-17 06:04:14.412 321 14409.27 47.37 55934.71 88888.00 2021-11-17 06:04:15.912 321 14409.22 47.40 55934.61 88888.00 2021-11-17 06:04:15.412 321 14409.07 47.45 55934.51 88888.00 2021-11-17 06:04:16.912 321 14408.94 47.39 55934.34 88888.00 2021-11-17 06:04:16.412 321 14408.83 47.34 55934.36 88888.00 2021-11-17 06:04:17.912 321 14408.66 47.37 55934.29 88888.00 2021-11-17 06:04:17.412 321 14408.54 47.44 55934.17 88888.00 2021-11-17 06:04:18.912 321 14408.32 47.33 55934.15 88888.00 2021-11-17 06:04:18.412 321 14408.19 47.28 55934.09 88888.00 2021-11-17 06:04:19.912 321 14408.07 47.30 55934.05 88888.00 2021-11-17 06:04:19.412 321 14407.96 47.30 55933.92 88888.00 2021-11-17 06:04:20.912 321 14407.83 47.31 55933.91 88888.00 2021-11-17 06:04:20.412 321 14407.71 47.34 55933.86 88888.00 2021-11-17 06:04:21.912 321 14407.63 47.31 55933.83 88888.00 2021-11-17 06:04:21.412 321 14407.57 47.31 55933.82 88888.00 2021-11-17 06:04:22.912 321 14407.53 47.36 55933.74 88888.00 2021-11-17 06:04:22.412 321 14407.43 47.34 55933.68 88888.00 2021-11-17 06:04:23.912 321 14407.35 47.33 55933.64 88888.00 2021-11-17 06:04:23.412 321 14407.30 47.35 55933.57 88888.00 2021-11-17 06:04:24.912 321 14407.22 47.33 55933.53 88888.00 2021-11-17 06:04:24.412 321 14407.12 47.35 55933.47 88888.00 2021-11-17 06:04:25.912 321 14407.08 47.44 55933.40 88888.00 2021-11-17 06:04:25.412 321 14407.00 47.53 55933.39 88888.00 2021-11-17 06:04:26.912 321 14406.93 47.62 55933.39 88888.00 2021-11-17 06:04:26.412 321 14406.79 47.37 55933.40 88888.00 2021-11-17 06:04:27.912 321 14406.67 47.30 55933.37 88888.00 2021-11-17 06:04:27.412 321 14406.58 47.30 55933.27 88888.00 2021-11-17 06:04:28.912 321 14406.48 47.32 55933.23 88888.00 2021-11-17 06:04:28.412 321 14406.40 47.44 55933.15 88888.00 2021-11-17 06:04:29.912 321 14406.30 47.58 55933.15 88888.00 2021-11-17 06:04:29.412 321 14406.24 47.56 55933.11 88888.00 2021-11-17 06:04:30.912 321 14406.15 47.35 55933.08 88888.00 2021-11-17 06:04:30.412 321 14406.07 47.33 55933.08 88888.00 2021-11-17 06:04:31.912 321 14406.03 47.33 55933.05 88888.00 2021-11-17 06:04:31.412 321 14405.96 47.36 55933.09 88888.00 2021-11-17 06:04:32.912 321 14405.90 47.35 55933.05 88888.00 2021-11-17 06:04:32.412 321 14405.84 47.39 55932.99 88888.00 2021-11-17 06:04:33.912 321 14405.79 47.52 55932.93 88888.00 2021-11-17 06:04:33.412 321 14405.75 47.69 55932.89 88888.00 2021-11-17 06:04:34.912 321 14405.68 47.69 55932.83 88888.00 2021-11-17 06:04:34.412 321 14405.63 47.65 55932.79 88888.00 2021-11-17 06:04:35.912 321 14405.53 47.60 55932.77 88888.00 2021-11-17 06:04:35.412 321 14405.44 47.50 55932.71 88888.00 2021-11-17 06:04:36.912 321 14405.36 47.41 55932.65 88888.00 2021-11-17 06:04:36.412 321 14405.29 47.61 55932.61 88888.00 2021-11-17 06:04:37.912 321 14405.25 47.74 55932.55 88888.00 2021-11-17 06:04:37.412 321 14405.17 47.52 55932.52 88888.00 2021-11-17 06:04:38.912 321 14405.13 47.37 55932.53 88888.00 2021-11-17 06:04:38.412 321 14405.14 47.39 55932.46 88888.00 2021-11-17 06:04:39.912 321 14405.14 47.32 55932.39 88888.00 2021-11-17 06:04:39.412 321 14405.13 47.33 55932.46 88888.00 2021-11-17 06:04:40.912 321 14405.14 47.34 55932.43 88888.00 2021-11-17 06:04:40.412 321 14405.14 47.39 55932.45 88888.00 2021-11-17 06:04:41.912 321 14405.16 47.41 55932.51 88888.00 2021-11-17 06:04:41.412 321 14405.12 47.44 55932.47 88888.00 2021-11-17 06:04:42.912 321 14405.07 47.55 55932.49 88888.00 2021-11-17 06:04:42.412 321 14405.02 47.57 55932.60 88888.00 2021-11-17 06:04:43.912 321 14404.99 47.49 55932.70 88888.00 2021-11-17 06:04:43.412 321 14404.93 47.53 55932.69 88888.00 2021-11-17 06:04:44.912 321 14404.93 47.51 55932.74 88888.00 2021-11-17 06:04:44.412 321 14404.91 47.39 55932.78 88888.00 2021-11-17 06:04:45.912 321 14404.85 47.36 55932.83 88888.00 2021-11-17 06:04:45.412 321 14404.80 47.40 55932.84 88888.00 2021-11-17 06:04:46.912 321 14404.77 47.39 55932.87 88888.00 2021-11-17 06:04:46.412 321 14404.72 47.51 55932.75 88888.00 2021-11-17 06:04:47.912 321 14404.67 47.48 55932.73 88888.00 2021-11-17 06:04:47.412 321 14404.65 47.33 55932.63 88888.00 2021-11-17 06:04:48.912 321 14404.61 47.26 55932.60 88888.00 2021-11-17 06:04:48.412 321 14404.56 47.19 55932.53 88888.00 2021-11-17 06:04:49.912 321 14404.55 47.22 55932.52 88888.00 2021-11-17 06:04:49.412 321 14404.53 47.22 55932.45 88888.00 2021-11-17 06:04:50.412 321 14404.48 47.14 55932.40 88888.00 2021-11-17 06:04:51.912 321 14404.54 47.10 55932.37 88888.00 2021-11-17 06:04:51.412 321 14404.54 47.13 55932.28 88888.00 2021-11-17 06:04:52.912 321 14404.53 47.17 55932.25 88888.00 2021-11-17 06:04:52.412 321 14404.56 47.14 55932.24 88888.00 2021-11-17 06:04:53.912 321 14404.56 47.08 55932.20 88888.00 2021-11-17 06:04:53.412 321 14404.58 47.08 55932.14 88888.00 2021-11-17 06:04:54.912 321 14404.61 47.05 55932.11 88888.00 2021-11-17 06:04:54.413 321 14404.61 47.06 55932.14 88888.00 2021-11-17 06:04:55.913 321 14404.62 46.99 55932.07 88888.00 2021-11-17 06:04:55.413 321 14404.56 46.99 55932.04 88888.00 2021-11-17 06:04:56.913 321 14404.61 47.01 55932.06 88888.00 2021-11-17 06:04:56.413 321 14404.60 46.99 55932.13 88888.00 2021-11-17 06:04:57.913 321 14404.60 47.03 55932.11 88888.00 2021-11-17 06:04:57.413 321 14404.62 47.06 55932.06 88888.00 2021-11-17 06:04:58.913 321 14404.63 47.02 55932.00 88888.00 2021-11-17 06:04:58.413 321 14404.61 47.03 55932.06 88888.00 2021-11-17 06:04:59.913 321 14404.64 47.01 55932.09 88888.00 2021-11-17 06:04:59.413 321 14404.70 47.01 55932.09 88888.00 2021-11-17 06:05:00.913 321 14404.75 46.98 55932.07 88888.00 2021-11-17 06:05:00.413 321 14404.82 46.99 55932.09 88888.00 2021-11-17 06:05:01.913 321 14404.88 47.06 55932.14 88888.00 2021-11-17 06:05:01.413 321 14404.94 47.03 55932.11 88888.00 2021-11-17 06:05:02.913 321 14405.04 47.02 55932.14 88888.00 2021-11-17 06:05:02.413 321 14405.11 47.02 55932.15 88888.00 2021-11-17 06:05:03.913 321 14405.21 47.02 55932.20 88888.00 2021-11-17 06:05:03.413 321 14405.26 47.01 55932.28 88888.00 2021-11-17 06:05:04.913 321 14405.32 47.01 55932.35 88888.00 2021-11-17 06:05:04.413 321 14405.48 47.07 55932.43 88888.00 2021-11-17 06:05:05.913 321 14405.56 47.15 55932.49 88888.00 2021-11-17 06:05:05.413 321 14405.64 47.22 55932.55 88888.00 2021-11-17 06:05:06.913 321 14405.70 47.16 55932.74 88888.00 2021-11-17 06:05:06.413 321 14405.82 47.15 55932.87 88888.00 2021-11-17 06:05:07.913 321 14405.92 47.20 55932.87 88888.00 2021-11-17 06:05:07.413 321 14406.00 47.25 55932.88 88888.00 2021-11-17 06:05:08.913 321 14406.13 47.24 55932.97 88888.00 2021-11-17 06:05:08.413 321 14406.18 47.24 55933.05 88888.00 2021-11-17 06:05:09.913 321 14406.25 47.27 55933.14 88888.00 2021-11-17 06:05:09.413 321 14406.28 47.32 55933.26 88888.00 2021-11-17 06:05:10.413 321 14406.39 47.42 55933.42 88888.00 2021-11-17 06:05:11.913 321 14406.39 47.49 55933.52 88888.00 2021-11-17 06:05:11.413 321 14406.43 47.49 55933.53 88888.00 2021-11-17 06:05:12.913 321 14406.46 47.45 55933.55 88888.00 2021-11-17 06:05:12.413 321 14406.51 47.40 55933.59 88888.00 2021-11-17 06:05:13.913 321 14406.57 47.33 55933.58 88888.00 2021-11-17 06:05:13.413 321 14406.59 47.32 55933.71 88888.00 2021-11-17 06:05:14.913 321 14406.66 47.31 55933.75 88888.00 2021-11-17 06:05:14.413 321 14406.70 47.35 55933.74 88888.00 2021-11-17 06:05:15.913 321 14406.74 47.35 55933.76 88888.00 2021-11-17 06:05:15.413 321 14406.76 47.36 55933.78 88888.00 2021-11-17 06:05:16.913 321 14406.77 47.40 55933.83 88888.00 2021-11-17 06:05:16.413 321 14406.74 47.41 55933.76 88888.00 2021-11-17 06:05:17.913 321 14406.70 47.48 55933.80 88888.00 2021-11-17 06:05:17.413 321 14406.70 47.45 55933.95 88888.00 2021-11-17 06:05:18.913 321 14406.72 47.47 55933.96 88888.00 2021-11-17 06:05:18.413 321 14406.69 47.47 55934.03 88888.00 2021-11-17 06:05:19.913 321 14406.72 47.52 55934.06 88888.00 2021-11-17 06:05:19.413 321 14406.74 47.56 55934.12 88888.00 2021-11-17 06:05:20.413 321 14406.83 47.52 55934.20 88888.00 2021-11-17 06:05:21.913 321 14406.87 47.50 55934.28 88888.00 2021-11-17 06:05:21.413 321 14406.89 47.55 55934.32 88888.00 2021-11-17 06:05:22.913 321 14406.94 47.55 55934.31 88888.00 2021-11-17 06:05:22.413 321 14406.93 47.62 55934.27 88888.00 2021-11-17 06:05:23.913 321 14406.87 47.61 55934.34 88888.00 2021-11-17 06:05:23.413 321 14406.87 47.57 55934.38 88888.00 2021-11-17 06:05:24.913 321 14406.84 47.55 55934.42 88888.00 2021-11-17 06:05:24.413 321 14406.81 47.67 55934.50 88888.00 2021-11-17 06:05:25.913 321 14406.81 47.87 55934.52 88888.00 2021-11-17 06:05:25.413 321 14406.83 47.90 55934.53 88888.00 2021-11-17 06:05:26.913 321 14406.84 47.69 55934.52 88888.00 2021-11-17 06:05:26.413 321 14406.87 47.68 55934.56 88888.00 2021-11-17 06:05:27.913 321 14406.86 47.77 55934.49 88888.00 2021-11-17 06:05:27.413 321 14406.84 47.68 55934.51 88888.00 2021-11-17 06:05:28.913 321 14406.83 47.65 55934.56 88888.00 2021-11-17 06:05:28.413 321 14406.81 47.78 55934.59 88888.00 2021-11-17 06:05:29.913 321 14406.77 47.81 55934.66 88888.00 2021-11-17 06:05:29.413 321 14406.75 47.87 55934.75 88888.00 2021-11-17 06:05:30.913 321 14406.71 47.85 55934.84 88888.00 2021-11-17 06:05:30.413 321 14406.62 47.96 55934.95 88888.00 2021-11-17 06:05:31.913 321 14406.58 47.91 55934.96 88888.00 2021-11-17 06:05:31.413 321 14406.56 47.90 55935.05 88888.00 2021-11-17 06:05:32.913 321 14406.58 47.96 55935.11 88888.00 2021-11-17 06:05:32.413 321 14406.53 48.06 55935.20 88888.00 2021-11-17 06:05:33.913 321 14406.53 48.03 55935.24 88888.00 2021-11-17 06:05:33.413 321 14406.51 48.12 55935.25 88888.00 2021-11-17 06:05:34.913 321 14406.51 48.08 55935.31 88888.00 2021-11-17 06:05:34.413 321 14406.48 47.95 55935.34 88888.00 2021-11-17 06:05:35.913 321 14406.42 48.07 55935.35 88888.00 2021-11-17 06:05:35.413 321 14406.37 48.07 55935.45 88888.00 2021-11-17 06:05:36.913 321 14406.37 48.01 55935.51 88888.00 2021-11-17 06:05:36.413 321 14406.30 47.99 55935.56 88888.00 2021-11-17 06:05:37.913 321 14406.21 48.17 55935.56 88888.00 2021-11-17 06:05:37.404 321 14406.14 48.25 55935.53 88888.00 2021-11-17 06:05:37.904 321 14406.01 48.12 55935.58 88888.00 2021-11-17 06:05:38.404 321 14405.88 48.06 55935.55 88888.00 2021-11-17 06:05:39.904 321 14405.74 48.03 55935.52 88888.00 2021-11-17 06:05:39.404 321 14405.58 48.01 55935.46 88888.00 2021-11-17 06:05:39.904 321 14405.46 48.03 55935.44 88888.00 2021-11-17 06:05:40.404 321 14405.26 47.99 55935.45 88888.00 2021-11-17 06:05:41.904 321 14405.07 48.03 55935.44 88888.00 2021-11-17 06:05:41.404 321 14404.88 48.21 55935.40 88888.00 2021-11-17 06:05:41.904 321 14404.72 48.27 55935.26 88888.00 2021-11-17 06:05:42.404 321 14404.63 48.28 55935.15 88888.00 2021-11-17 06:05:42.904 321 14404.52 48.23 55935.11 88888.00 2021-11-17 06:05:43.404 321 14404.35 48.13 55935.09 88888.00 2021-11-17 06:05:44.904 321 14404.26 48.30 55935.05 88888.00 2021-11-17 06:05:44.404 321 14404.09 48.47 55935.03 88888.00 2021-11-17 06:05:45.904 321 14403.96 48.46 55935.04 88888.00 2021-11-17 06:05:45.404 321 14403.84 48.46 55934.98 88888.00 2021-11-17 06:05:45.904 321 14403.71 48.49 55935.05 88888.00 2021-11-17 06:05:46.404 321 14403.62 48.45 55935.06 88888.00 2021-11-17 06:05:46.904 321 14403.53 48.37 55934.97 88888.00 2021-11-17 06:05:47.404 321 14403.44 48.38 55934.90 88888.00 2021-11-17 06:05:48.904 321 14403.26 48.29 55934.89 88888.00 2021-11-17 06:05:48.404 321 14403.08 48.38 55934.83 88888.00 2021-11-17 06:05:48.904 321 14402.93 48.41 55934.78 88888.00 2021-11-17 06:05:49.404 321 14402.79 48.53 55934.69 88888.00 2021-11-17 06:05:49.904 321 14402.64 48.43 55934.61 88888.00 2021-11-17 06:05:50.404 321 14402.50 48.20 55934.53 88888.00 2021-11-17 06:05:51.904 321 14402.40 48.16 55934.47 88888.00 2021-11-17 06:05:51.404 321 14402.34 48.35 55934.42 88888.00 2021-11-17 06:05:51.904 321 14402.26 48.37 55934.33 88888.00 2021-11-17 06:05:52.404 321 14402.16 48.35 55934.28 88888.00 2021-11-17 06:05:52.904 321 14402.08 48.26 55934.21 88888.00 2021-11-17 06:05:53.404 321 14401.95 48.37 55934.14 88888.00 2021-11-17 06:05:53.904 321 14401.83 48.30 55934.08 88888.00 2021-11-17 06:05:54.404 321 14401.74 48.23 55934.00 88888.00 2021-11-17 06:05:55.904 321 14401.60 48.18 55933.93 88888.00 2021-11-17 06:05:55.404 321 14401.43 48.13 55933.86 88888.00 2021-11-17 06:05:56.904 321 14401.31 48.15 55933.77 88888.00 2021-11-17 06:05:56.404 321 14401.12 48.08 55933.71 88888.00 2021-11-17 06:05:57.904 321 14400.94 48.04 55933.56 88888.00 2021-11-17 06:05:57.404 321 14400.80 48.03 55933.40 88888.00 2021-11-17 06:05:58.904 321 14400.65 48.00 55933.31 88888.00 2021-11-17 06:05:58.404 321 14400.48 47.94 55933.27 88888.00 2021-11-17 06:05:59.904 321 14400.30 47.89 55933.19 88888.00 2021-11-17 06:05:59.404 321 14400.25 47.87 55933.08 88888.00 2021-11-17 06:05:59.904 321 14400.16 47.92 55932.96 88888.00 2021-11-17 06:06:00.404 321 14400.09 47.83 55932.68 88888.00 2021-11-17 06:06:01.904 321 14400.03 47.78 55932.42 88888.00 2021-11-17 06:06:01.904 321 14399.78 47.67 55932.15 88888.00 2021-11-17 06:06:02.404 321 14399.70 47.69 55932.08 88888.00 2021-11-17 06:06:03.904 321 14399.60 47.69 55931.98 88888.00 2021-11-17 06:06:03.404 321 14399.54 47.60 55931.84 88888.00 2021-11-17 06:06:03.904 321 14399.45 47.58 55931.76 88888.00 2021-11-17 06:06:04.404 321 14399.37 47.61 55931.70 88888.00 2021-11-17 06:06:04.904 321 14399.23 47.67 55931.55 88888.00 2021-11-17 06:06:05.404 321 14399.07 47.67 55931.46 88888.00 2021-11-17 06:06:06.904 321 14398.96 47.62 55931.39 88888.00 2021-11-17 06:06:06.404 321 14398.87 47.64 55931.32 88888.00 2021-11-17 06:06:07.904 321 14398.76 47.58 55931.30 88888.00 2021-11-17 06:06:07.404 321 14398.62 47.56 55931.30 88888.00 2021-11-17 06:06:08.904 321 14398.51 47.52 55931.25 88888.00 2021-11-17 06:06:08.404 321 14398.44 47.53 55931.19 88888.00 2021-11-17 06:06:09.904 321 14398.37 47.52 55931.06 88888.00 2021-11-17 06:06:09.404 321 14398.32 47.50 55930.95 88888.00 2021-11-17 06:06:09.904 321 14398.27 47.50 55930.87 88888.00 2021-11-17 06:06:10.404 321 14398.26 47.45 55930.82 88888.00 2021-11-17 06:06:11.904 321 14398.22 47.34 55930.81 88888.00 2021-11-17 06:06:12.404 321 14398.00 47.16 55930.49 88888.00 2021-11-17 06:06:13.904 321 14397.90 47.10 55930.35 88888.00 2021-11-17 06:06:13.404 321 14397.84 47.02 55930.27 88888.00 2021-11-17 06:06:13.904 321 14397.77 46.98 55930.19 88888.00 2021-11-17 06:06:14.404 321 14397.76 46.85 55930.03 88888.00 2021-11-17 06:06:15.904 321 14397.72 46.79 55929.93 88888.00 2021-11-17 06:06:15.404 321 14397.68 46.73 55929.92 88888.00 2021-11-17 06:06:15.904 321 14397.69 46.73 55929.88 88888.00 2021-11-17 06:06:16.404 321 14397.74 46.68 55929.70 88888.00 2021-11-17 06:06:17.904 321 14397.69 46.69 55929.56 88888.00 2021-11-17 06:06:17.405 321 14397.61 46.71 55929.50 88888.00 2021-11-17 06:06:18.905 321 14397.63 46.69 55929.49 88888.00 2021-11-17 06:06:18.405 321 14397.63 46.69 55929.40 88888.00 2021-11-17 06:06:18.905 321 14397.61 46.67 55929.32 88888.00 2021-11-17 06:06:19.405 321 14397.57 46.67 55929.30 88888.00 2021-11-17 06:06:20.905 321 14397.52 46.62 55929.23 88888.00 2021-11-17 06:06:20.405 321 14397.46 46.59 55929.18 88888.00 2021-11-17 06:06:21.905 321 14397.41 46.51 55929.12 88888.00 2021-11-17 06:06:22.405 321 14397.23 46.46 55928.87 88888.00 2021-11-17 06:06:23.905 321 14397.19 46.40 55928.76 88888.00 2021-11-17 06:06:23.405 321 14397.10 46.35 55928.67 88888.00 2021-11-17 06:06:23.905 321 14397.01 46.37 55928.59 88888.00 2021-11-17 06:06:24.405 321 14396.95 46.37 55928.48 88888.00 2021-11-17 06:06:25.905 321 14396.93 46.34 55928.39 88888.00 2021-11-17 06:06:25.405 321 14396.91 46.29 55928.37 88888.00 2021-11-17 06:06:26.905 321 14396.91 46.26 55928.33 88888.00 2021-11-17 06:06:26.405 321 14396.96 46.31 55928.29 88888.00 2021-11-17 06:06:27.905 321 14397.01 46.28 55928.24 88888.00 2021-11-17 06:06:27.405 321 14397.04 46.20 55928.20 88888.00 2021-11-17 06:06:27.905 321 14397.09 46.14 55928.17 88888.00 2021-11-17 06:06:28.405 321 14397.21 46.15 55928.12 88888.00 2021-11-17 06:06:29.905 321 14397.30 46.09 55928.11 88888.00 2021-11-17 06:06:29.405 321 14397.43 46.09 55928.11 88888.00 2021-11-17 06:06:30.905 321 14397.53 46.07 55928.12 88888.00 2021-11-17 06:06:30.405 321 14397.66 46.04 55928.18 88888.00 2021-11-17 06:06:30.905 321 14397.80 46.01 55928.23 88888.00 2021-11-17 06:06:31.405 321 14397.90 45.88 55928.30 88888.00 2021-11-17 06:06:32.905 321 14398.04 45.84 55928.33 88888.00 2021-11-17 06:06:32.405 321 14398.16 45.87 55928.38 88888.00 2021-11-17 06:06:33.905 321 14398.31 45.80 55928.47 88888.00 2021-11-17 06:06:33.405 321 14398.43 45.71 55928.58 88888.00 2021-11-17 06:06:34.905 321 14398.53 45.71 55928.65 88888.00 2021-11-17 06:06:34.405 321 14398.68 45.64 55928.71 88888.00 2021-11-17 06:06:34.905 321 14398.77 45.57 55928.76 88888.00 2021-11-17 06:06:35.405 321 14398.88 45.61 55928.84 88888.00 2021-11-17 06:06:35.905 321 14399.04 45.64 55928.97 88888.00 2021-11-17 06:06:36.405 321 14399.19 45.70 55929.03 88888.00 2021-11-17 06:06:37.905 321 14399.35 45.76 55929.05 88888.00 2021-11-17 06:06:37.405 321 14399.50 45.80 55929.16 88888.00 2021-11-17 06:06:37.905 321 14399.65 45.79 55929.34 88888.00 2021-11-17 06:06:38.405 321 14399.76 45.76 55929.46 88888.00 2021-11-17 06:06:39.905 321 14399.91 45.82 55929.53 88888.00 2021-11-17 06:06:39.905 321 14400.21 45.65 55929.87 88888.00 2021-11-17 06:06:40.405 321 14400.31 45.79 55929.97 88888.00 2021-11-17 06:06:41.905 321 14400.39 45.86 55930.05 88888.00 2021-11-17 06:06:41.905 321 14400.52 45.76 55930.17 88888.00 2021-11-17 06:06:42.405 321 14400.59 45.72 55930.26 88888.00 2021-11-17 06:06:43.905 321 14400.72 45.81 55930.43 88888.00 2021-11-17 06:06:43.405 321 14400.83 45.80 55930.58 88888.00 2021-11-17 06:06:43.905 321 14400.89 45.79 55930.65 88888.00 2021-11-17 06:06:44.405 321 14400.94 45.88 55930.68 88888.00 2021-11-17 06:06:45.905 321 14401.00 45.90 55930.74 88888.00 2021-11-17 06:06:45.405 321 14401.03 45.92 55930.81 88888.00 2021-11-17 06:06:46.905 321 14401.01 45.98 55930.90 88888.00 2021-11-17 06:06:46.405 321 14400.99 45.95 55930.96 88888.00 2021-11-17 06:06:46.905 321 14400.96 45.89 55931.03 88888.00 2021-11-17 06:06:47.405 321 14400.92 45.86 55931.08 88888.00 2021-11-17 06:06:47.905 321 14400.83 45.86 55931.09 88888.00 2021-11-17 06:06:48.405 321 14400.72 45.91 55931.11 88888.00 2021-11-17 06:06:49.905 321 14400.65 45.98 55931.11 88888.00 2021-11-17 06:06:49.405 321 14400.57 46.04 55931.14 88888.00 2021-11-17 06:06:50.905 321 14400.53 45.98 55931.23 88888.00 2021-11-17 06:06:50.405 321 14400.52 45.91 55931.24 88888.00 2021-11-17 06:06:50.905 321 14400.44 45.86 55931.32 88888.00 2021-11-17 06:06:51.405 321 14400.34 45.87 55931.40 88888.00 2021-11-17 06:06:52.905 321 14400.29 45.82 55931.42 88888.00 2021-11-17 06:06:52.405 321 14400.25 45.86 55931.50 88888.00 2021-11-17 06:06:53.905 321 14400.20 45.96 55931.55 88888.00 2021-11-17 06:06:53.405 321 14400.10 46.00 55931.52 88888.00 2021-11-17 06:06:54.905 321 14400.00 46.03 55931.56 88888.00 2021-11-17 06:06:54.405 321 14399.87 45.96 55931.55 88888.00 2021-11-17 06:06:55.905 321 14399.75 45.92 55931.56 88888.00 2021-11-17 06:06:55.405 321 14399.64 45.82 55931.49 88888.00 2021-11-17 06:06:56.905 321 14399.52 45.74 55931.38 88888.00 2021-11-17 06:06:56.405 321 14399.42 45.71 55931.33 88888.00 2021-11-17 06:06:57.905 321 14399.32 45.67 55931.31 88888.00 2021-11-17 06:06:57.405 321 14399.27 45.64 55931.24 88888.00 2021-11-17 06:06:58.905 321 14399.24 45.56 55931.17 88888.00 2021-11-17 06:06:58.405 321 14399.18 45.57 55931.13 88888.00 2021-11-17 06:06:59.905 321 14399.18 45.50 55931.12 88888.00 2021-11-17 06:06:59.405 321 14399.15 45.49 55931.08 88888.00 2021-11-17 06:06:59.905 321 14399.15 45.49 55931.11 88888.00 2021-11-17 06:07:00.405 321 14399.15 45.53 55931.20 88888.00 2021-11-17 06:07:01.906 321 14399.17 45.55 55931.24 88888.00 2021-11-17 06:07:01.406 321 14399.19 45.58 55931.27 88888.00 2021-11-17 06:07:02.906 321 14399.19 45.61 55931.30 88888.00 2021-11-17 06:07:02.406 321 14399.16 45.69 55931.30 88888.00 2021-11-17 06:07:03.906 321 14399.15 45.65 55931.31 88888.00 2021-11-17 06:07:03.406 321 14399.19 45.69 55931.37 88888.00 2021-11-17 06:07:03.906 321 14399.15 45.79 55931.39 88888.00 2021-11-17 06:07:04.406 321 14399.09 45.75 55931.48 88888.00 2021-11-17 06:07:05.906 321 14399.08 45.66 55931.51 88888.00 2021-11-17 06:07:05.406 321 14399.02 45.62 55931.39 88888.00 2021-11-17 06:07:05.906 321 14398.99 45.61 55931.32 88888.00 2021-11-17 06:07:06.406 321 14398.88 45.56 55931.32 88888.00 2021-11-17 06:07:06.906 321 14398.77 45.52 55931.38 88888.00 2021-11-17 06:07:07.406 321 14398.67 45.48 55931.31 88888.00 2021-11-17 06:07:08.906 321 14398.58 45.44 55931.23 88888.00 2021-11-17 06:07:08.406 321 14398.50 45.40 55931.20 88888.00 2021-11-17 06:07:09.906 321 14398.37 45.41 55931.17 88888.00 2021-11-17 06:07:09.406 321 14398.26 45.38 55931.12 88888.00 2021-11-17 06:07:09.906 321 14398.17 45.39 55931.11 88888.00 2021-11-17 06:07:10.406 321 14398.05 45.42 55931.12 88888.00 2021-11-17 06:07:11.906 321 14397.98 45.52 55931.19 88888.00 2021-11-17 06:07:11.406 321 14397.87 45.62 55931.23 88888.00 2021-11-17 06:07:11.906 321 14397.79 45.62 55931.21 88888.00 2021-11-17 06:07:12.406 321 14397.67 45.64 55931.21 88888.00 2021-11-17 06:07:13.906 321 14397.60 45.63 55931.24 88888.00 2021-11-17 06:07:13.406 321 14397.53 45.66 55931.22 88888.00 2021-11-17 06:07:14.906 321 14397.47 45.72 55931.17 88888.00 2021-11-17 06:07:14.406 321 14397.39 45.69 55931.17 88888.00 2021-11-17 06:07:14.906 321 14397.35 45.67 55931.15 88888.00 2021-11-17 06:07:15.406 321 14397.33 45.72 55931.08 88888.00 2021-11-17 06:07:16.906 321 14397.28 45.71 55931.01 88888.00 2021-11-17 06:07:16.406 321 14397.31 45.64 55930.94 88888.00 2021-11-17 06:07:17.906 321 14397.26 45.57 55930.86 88888.00 2021-11-17 06:07:17.406 321 14397.23 45.58 55930.83 88888.00 2021-11-17 06:07:18.906 321 14397.16 45.61 55930.84 88888.00 2021-11-17 06:07:18.406 321 14397.10 45.63 55930.85 88888.00 2021-11-17 06:07:19.906 321 14397.03 45.67 55930.86 88888.00 2021-11-17 06:07:19.406 321 14396.96 45.74 55930.87 88888.00 2021-11-17 06:07:20.906 321 14396.88 45.73 55930.87 88888.00 2021-11-17 06:07:20.406 321 14396.83 45.80 55930.84 88888.00 2021-11-17 06:07:21.906 321 14396.81 45.80 55930.82 88888.00 2021-11-17 06:07:21.406 321 14396.74 45.74 55930.83 88888.00 2021-11-17 06:07:22.906 321 14396.74 45.70 55930.74 88888.00 2021-11-17 06:07:22.406 321 14396.70 45.67 55930.62 88888.00 2021-11-17 06:07:22.906 321 14396.70 45.64 55930.59 88888.00 2021-11-17 06:07:23.406 321 14396.65 45.58 55930.54 88888.00 2021-11-17 06:07:24.906 321 14396.63 45.64 55930.43 88888.00 2021-11-17 06:07:24.406 321 14396.65 45.67 55930.39 88888.00 2021-11-17 06:07:25.906 321 14396.63 45.71 55930.35 88888.00 2021-11-17 06:07:25.406 321 14396.56 45.67 55930.28 88888.00 2021-11-17 06:07:26.906 321 14396.50 45.64 55930.26 88888.00 2021-11-17 06:07:26.406 321 14396.45 45.58 55930.28 88888.00 2021-11-17 06:07:27.906 321 14396.37 45.56 55930.19 88888.00 2021-11-17 06:07:27.406 321 14396.31 45.62 55930.16 88888.00 2021-11-17 06:07:28.906 321 14396.27 45.66 55930.19 88888.00 2021-11-17 06:07:28.406 321 14396.17 45.64 55930.17 88888.00 2021-11-17 06:07:29.906 321 14396.11 45.72 55930.10 88888.00 2021-11-17 06:07:29.406 321 14396.09 45.72 55930.02 88888.00 2021-11-17 06:07:30.906 321 14396.02 45.71 55930.00 88888.00 2021-11-17 06:07:30.406 321 14396.00 45.78 55929.92 88888.00 2021-11-17 06:07:30.906 321 14395.92 45.78 55929.83 88888.00 2021-11-17 06:07:31.406 321 14395.84 45.74 55929.75 88888.00 2021-11-17 06:07:32.906 321 14395.81 45.87 55929.60 88888.00 2021-11-17 06:07:32.406 321 14395.71 45.82 55929.46 88888.00 2021-11-17 06:07:33.906 321 14395.70 45.81 55929.35 88888.00 2021-11-17 06:07:33.406 321 14395.67 45.75 55929.23 88888.00 2021-11-17 06:07:33.906 321 14395.61 45.70 55929.11 88888.00 2021-11-17 06:07:34.406 321 14395.55 45.63 55929.06 88888.00 2021-11-17 06:07:35.906 321 14395.52 45.66 55929.02 88888.00 2021-11-17 06:07:35.406 321 14395.53 45.65 55928.90 88888.00 2021-11-17 06:07:36.906 321 14395.54 45.78 55928.81 88888.00 2021-11-17 06:07:36.406 321 14395.53 45.79 55928.78 88888.00 2021-11-17 06:07:37.906 321 14395.52 45.82 55928.76 88888.00 2021-11-17 06:07:37.406 321 14395.52 45.69 55928.71 88888.00 2021-11-17 06:07:38.906 321 14395.58 45.69 55928.62 88888.00 2021-11-17 06:07:38.406 321 14395.61 45.63 55928.51 88888.00 2021-11-17 06:07:39.906 321 14395.65 45.61 55928.44 88888.00 2021-11-17 06:07:40.906 321 14395.76 45.39 55928.28 88888.00 2021-11-17 06:07:40.406 321 14395.81 45.25 55928.17 88888.00 2021-11-17 06:07:41.906 321 14395.85 45.33 55928.01 88888.00 2021-11-17 06:07:41.406 321 14395.95 45.44 55927.83 88888.00 2021-11-17 06:07:42.906 321 14396.09 45.33 55927.75 88888.00 2021-11-17 06:07:42.407 321 14396.18 45.14 55927.67 88888.00 2021-11-17 06:07:42.907 321 14396.27 45.20 55927.63 88888.00 2021-11-17 06:07:43.407 321 14396.39 45.11 55927.61 88888.00 2021-11-17 06:07:44.907 321 14396.49 45.01 55927.58 88888.00 2021-11-17 06:07:44.407 321 14396.59 45.05 55927.57 88888.00 2021-11-17 06:07:45.907 321 14396.66 45.03 55927.56 88888.00 2021-11-17 06:07:45.407 321 14396.72 45.06 55927.55 88888.00 2021-11-17 06:07:45.907 321 14396.78 45.10 55927.48 88888.00 2021-11-17 06:07:46.407 321 14396.83 45.04 55927.40 88888.00 2021-11-17 06:07:47.907 321 14396.91 45.13 55927.40 88888.00 2021-11-17 06:07:47.407 321 14397.01 45.19 55927.47 88888.00 2021-11-17 06:07:48.907 321 14397.05 45.23 55927.42 88888.00 2021-11-17 06:07:48.407 321 14397.09 45.23 55927.30 88888.00 2021-11-17 06:07:49.907 321 14397.18 45.18 55927.16 88888.00 2021-11-17 06:07:49.407 321 14397.22 45.23 55927.08 88888.00 2021-11-17 06:07:49.907 321 14397.22 45.27 55927.05 88888.00 2021-11-17 06:07:50.407 321 14397.21 45.28 55927.02 88888.00 2021-11-17 06:07:51.907 321 14397.18 45.19 55926.92 88888.00 2021-11-17 06:07:51.407 321 14397.14 45.11 55926.78 88888.00 2021-11-17 06:07:52.907 321 14397.11 44.82 55926.77 88888.00 2021-11-17 06:07:52.407 321 14397.11 44.76 55926.73 88888.00 2021-11-17 06:07:52.907 321 14397.13 44.73 55926.65 88888.00 2021-11-17 06:07:53.407 321 14397.18 44.74 55926.64 88888.00 2021-11-17 06:07:54.907 321 14397.24 44.76 55926.63 88888.00 2021-11-17 06:07:54.407 321 14397.28 44.69 55926.61 88888.00 2021-11-17 06:07:55.907 321 14397.29 44.63 55926.50 88888.00 2021-11-17 06:07:55.407 321 14397.34 44.76 55926.47 88888.00 2021-11-17 06:07:56.907 321 14397.43 44.77 55926.46 88888.00 2021-11-17 06:07:56.407 321 14397.53 44.72 55926.49 88888.00 2021-11-17 06:07:57.907 321 14397.62 44.65 55926.51 88888.00 2021-11-17 06:07:57.407 321 14397.68 44.68 55926.55 88888.00 2021-11-17 06:07:58.907 321 14397.74 44.68 55926.58 88888.00 2021-11-17 06:07:58.407 321 14397.78 44.64 55926.51 88888.00 2021-11-17 06:07:58.907 321 14397.86 44.64 55926.45 88888.00 2021-11-17 06:07:59.407 321 14397.90 44.61 55926.49 88888.00 2021-11-17 06:08:00.907 321 14397.91 44.63 55926.55 88888.00 2021-11-17 06:08:00.407 321 14397.95 44.77 55926.56 88888.00 2021-11-17 06:08:01.907 321 14397.97 44.79 55926.56 88888.00 2021-11-17 06:08:01.407 321 14397.97 44.77 55926.54 88888.00 2021-11-17 06:08:01.907 321 14397.99 44.89 55926.52 88888.00 2021-11-17 06:08:02.407 321 14397.98 44.86 55926.47 88888.00 2021-11-17 06:08:03.407 321 14397.90 44.49 55926.65 88888.00 2021-11-17 06:08:03.907 321 14397.85 44.48 55926.72 88888.00 2021-11-17 06:08:04.407 321 14397.83 44.53 55926.79 88888.00 2021-11-17 06:08:05.907 321 14397.78 44.65 55926.78 88888.00 2021-11-17 06:08:05.407 321 14397.79 44.59 55926.75 88888.00 2021-11-17 06:08:06.907 321 14397.81 44.51 55926.65 88888.00 2021-11-17 06:08:06.407 321 14397.83 44.48 55926.55 88888.00 2021-11-17 06:08:07.907 321 14397.85 44.36 55926.59 88888.00 2021-11-17 06:08:07.407 321 14397.86 44.36 55926.58 88888.00 2021-11-17 06:08:08.907 321 14397.86 44.37 55926.53 88888.00 2021-11-17 06:08:08.407 321 14397.84 44.29 55926.55 88888.00 2021-11-17 06:08:09.907 321 14397.88 44.30 55926.52 88888.00 2021-11-17 06:08:09.407 321 14397.89 44.27 55926.54 88888.00 2021-11-17 06:08:10.907 321 14397.89 44.21 55926.62 88888.00 2021-11-17 06:08:10.407 321 14397.91 44.22 55926.65 88888.00 2021-11-17 06:08:11.907 321 14397.98 44.13 55926.70 88888.00 2021-11-17 06:08:11.407 321 14398.11 44.02 55926.67 88888.00 2021-11-17 06:08:12.907 321 14398.22 43.96 55926.68 88888.00 2021-11-17 06:08:12.407 321 14398.31 43.92 55926.70 88888.00 2021-11-17 06:08:13.407 321 14398.48 43.93 55926.73 88888.00 2021-11-17 06:08:14.907 321 14398.58 43.96 55926.78 88888.00 2021-11-17 06:08:14.407 321 14398.69 43.84 55926.80 88888.00 2021-11-17 06:08:15.907 321 14398.78 43.75 55926.82 88888.00 2021-11-17 06:08:15.407 321 14398.86 43.77 55926.83 88888.00 2021-11-17 06:08:16.907 321 14398.92 43.72 55926.96 88888.00 2021-11-17 06:08:16.407 321 14399.00 43.75 55927.06 88888.00 2021-11-17 06:08:17.907 321 14399.01 43.75 55927.08 88888.00 2021-11-17 06:08:17.407 321 14399.14 43.76 55927.11 88888.00 2021-11-17 06:08:18.907 321 14399.23 43.70 55927.27 88888.00 2021-11-17 06:08:18.407 321 14399.26 43.64 55927.37 88888.00 2021-11-17 06:08:19.907 321 14399.26 43.70 55927.43 88888.00 2021-11-17 06:08:19.407 321 14399.33 43.77 55927.54 88888.00 2021-11-17 06:08:20.907 321 14399.41 43.75 55927.66 88888.00 2021-11-17 06:08:20.407 321 14399.48 43.69 55927.75 88888.00 2021-11-17 06:08:21.907 321 14399.60 43.72 55927.85 88888.00 2021-11-17 06:08:21.407 321 14399.74 43.70 55927.99 88888.00 2021-11-17 06:08:22.907 321 14399.82 43.64 55928.00 88888.00 2021-11-17 06:08:22.408 321 14399.94 43.63 55928.08 88888.00 2021-11-17 06:08:23.408 321 14400.15 43.71 55928.24 88888.00 2021-11-17 06:08:24.908 321 14400.24 43.77 55928.34 88888.00 2021-11-17 06:08:24.408 321 14400.39 43.75 55928.46 88888.00 2021-11-17 06:08:24.908 321 14400.52 43.77 55928.47 88888.00 2021-11-17 06:08:25.408 321 14400.62 43.79 55928.61 88888.00 2021-11-17 06:08:26.908 321 14400.68 43.71 55928.76 88888.00 2021-11-17 06:08:26.408 321 14400.80 43.77 55928.84 88888.00 2021-11-17 06:08:27.908 321 14400.85 43.72 55928.89 88888.00 2021-11-17 06:08:27.408 321 14400.92 43.83 55928.92 88888.00 2021-11-17 06:08:28.908 321 14400.97 43.81 55929.00 88888.00 2021-11-17 06:08:28.408 321 14401.06 43.81 55929.14 88888.00 2021-11-17 06:08:28.908 321 14401.14 43.86 55929.22 88888.00 2021-11-17 06:08:29.408 321 14401.23 43.91 55929.27 88888.00 2021-11-17 06:08:30.908 321 14401.29 43.86 55929.34 88888.00 2021-11-17 06:08:30.408 321 14401.38 43.86 55929.39 88888.00 2021-11-17 06:08:31.908 321 14401.46 43.91 55929.43 88888.00 2021-11-17 06:08:31.408 321 14401.50 43.88 55929.43 88888.00 2021-11-17 06:08:32.908 321 14401.55 43.92 55929.41 88888.00 2021-11-17 06:08:32.408 321 14401.61 43.91 55929.45 88888.00 2021-11-17 06:08:33.908 321 14401.61 43.92 55929.51 88888.00 2021-11-17 06:08:33.408 321 14401.65 43.95 55929.58 88888.00 2021-11-17 06:08:34.908 321 14401.70 43.97 55929.59 88888.00 2021-11-17 06:08:34.408 321 14401.74 43.95 55929.60 88888.00 2021-11-17 06:08:35.908 321 14401.78 44.00 55929.69 88888.00 2021-11-17 06:08:35.408 321 14401.82 44.13 55929.78 88888.00 2021-11-17 06:08:36.908 321 14401.86 44.08 55929.84 88888.00 2021-11-17 06:08:36.408 321 14401.88 43.97 55929.87 88888.00 2021-11-17 06:08:37.908 321 14401.92 43.93 55929.87 88888.00 2021-11-17 06:08:37.408 321 14401.96 43.97 55929.89 88888.00 2021-11-17 06:08:37.908 321 14401.97 43.88 55929.92 88888.00 2021-11-17 06:08:38.408 321 14401.98 43.87 55929.97 88888.00 2021-11-17 06:08:39.908 321 14401.98 43.93 55929.99 88888.00 2021-11-17 06:08:39.408 321 14401.98 43.93 55930.00 88888.00 2021-11-17 06:08:39.908 321 14401.92 43.94 55930.02 88888.00 2021-11-17 06:08:40.408 321 14401.89 43.91 55930.09 88888.00 2021-11-17 06:08:41.908 321 14401.84 43.87 55930.15 88888.00 2021-11-17 06:08:41.408 321 14401.74 43.85 55930.19 88888.00 2021-11-17 06:08:42.908 321 14401.61 43.86 55930.27 88888.00 2021-11-17 06:08:42.408 321 14401.55 43.91 55930.27 88888.00 2021-11-17 06:08:43.908 321 14401.49 43.95 55930.28 88888.00 2021-11-17 06:08:43.408 321 14401.42 44.03 55930.33 88888.00 2021-11-17 06:08:44.908 321 14401.38 43.94 55930.40 88888.00 2021-11-17 06:08:44.408 321 14401.29 44.03 55930.52 88888.00 2021-11-17 06:08:45.908 321 14401.24 44.02 55930.56 88888.00 2021-11-17 06:08:45.408 321 14401.21 44.01 55930.55 88888.00 2021-11-17 06:08:46.908 321 14401.14 43.91 55930.53 88888.00 2021-11-17 06:08:46.408 321 14401.08 43.85 55930.54 88888.00 2021-11-17 06:08:46.908 321 14401.04 43.81 55930.55 88888.00 2021-11-17 06:08:47.408 321 14401.01 43.84 55930.63 88888.00 2021-11-17 06:08:48.908 321 14401.01 43.80 55930.67 88888.00 2021-11-17 06:08:48.408 321 14400.97 43.78 55930.72 88888.00 2021-11-17 06:08:49.908 321 14400.91 43.77 55930.62 88888.00 2021-11-17 06:08:49.408 321 14400.90 43.77 55930.61 88888.00 2021-11-17 06:08:49.908 321 14400.90 43.86 55930.78 88888.00 2021-11-17 06:08:50.408 321 14400.83 44.00 55930.90 88888.00 2021-11-17 06:08:51.908 321 14400.77 44.17 55930.85 88888.00 2021-11-17 06:08:51.408 321 14400.72 44.31 55930.89 88888.00 2021-11-17 06:08:52.908 321 14400.67 44.20 55931.01 88888.00 2021-11-17 06:08:52.408 321 14400.60 44.35 55931.11 88888.00 2021-11-17 06:08:53.908 321 14400.53 44.44 55931.13 88888.00 2021-11-17 06:08:53.408 321 14400.45 44.34 55931.18 88888.00 2021-11-17 06:08:54.908 321 14400.36 44.30 55931.20 88888.00 2021-11-17 06:08:54.408 321 14400.22 44.43 55931.24 88888.00 2021-11-17 06:08:55.908 321 14400.10 44.52 55931.30 88888.00 2021-11-17 06:08:55.408 321 14400.02 44.45 55931.30 88888.00 2021-11-17 06:08:56.908 321 14399.95 44.46 55931.30 88888.00 2021-11-17 06:08:56.408 321 14399.93 44.53 55931.33 88888.00 2021-11-17 06:08:56.908 321 14399.91 44.52 55931.36 88888.00 2021-11-17 06:08:57.408 321 14399.88 44.48 55931.38 88888.00 2021-11-17 06:08:58.908 321 14399.89 44.47 55931.38 88888.00 2021-11-17 06:08:58.408 321 14399.89 44.47 55931.46 88888.00 2021-11-17 06:08:58.908 321 14399.91 44.49 55931.52 88888.00 2021-11-17 06:08:59.408 321 14399.94 44.47 55931.58 88888.00 2021-11-17 06:09:00.908 321 14399.98 44.59 55931.70 88888.00 2021-11-17 06:09:00.408 321 14399.97 44.68 55931.77 88888.00 2021-11-17 06:09:01.908 321 14399.98 44.79 55931.83 88888.00 2021-11-17 06:09:01.408 321 14400.03 44.80 55931.88 88888.00 2021-11-17 06:09:01.908 321 14400.07 44.86 55931.89 88888.00 2021-11-17 06:09:02.408 321 14400.10 44.84 55931.94 88888.00 2021-11-17 06:09:03.908 321 14400.12 44.91 55931.93 88888.00 2021-11-17 06:09:03.408 321 14400.10 44.90 55931.89 88888.00 2021-11-17 06:09:03.908 321 14400.04 44.77 55931.83 88888.00 2021-11-17 06:09:05.908 321 14400.07 45.01 55931.81 88888.00 2021-11-17 06:09:05.409 321 14400.09 44.86 55931.76 88888.00 2021-11-17 06:09:06.909 321 14400.15 44.89 55931.66 88888.00 2021-11-17 06:09:06.409 321 14400.18 44.77 55931.61 88888.00 2021-11-17 06:09:07.909 321 14400.26 44.73 55931.57 88888.00 2021-11-17 06:09:07.409 321 14400.31 44.76 55931.53 88888.00 2021-11-17 06:09:08.909 321 14400.36 44.88 55931.56 88888.00 2021-11-17 06:09:08.409 321 14400.39 44.86 55931.57 88888.00 2021-11-17 06:09:09.909 321 14400.39 44.82 55931.60 88888.00 2021-11-17 06:09:09.409 321 14400.32 44.88 55931.62 88888.00 2021-11-17 06:09:10.909 321 14400.32 44.99 55931.68 88888.00 2021-11-17 06:09:10.409 321 14400.36 44.91 55931.65 88888.00 2021-11-17 06:09:11.909 321 14400.38 44.95 55931.62 88888.00 2021-11-17 06:09:11.409 321 14400.35 45.19 55931.64 88888.00 2021-11-17 06:09:12.909 321 14400.32 45.21 55931.65 88888.00 2021-11-17 06:09:12.409 321 14400.32 45.20 55931.57 88888.00 2021-11-17 06:09:13.909 321 14400.30 44.99 55931.55 88888.00 2021-11-17 06:09:13.409 321 14400.24 44.88 55931.49 88888.00 2021-11-17 06:09:14.909 321 14400.17 44.97 55931.43 88888.00 2021-11-17 06:09:15.409 321 14400.03 44.95 55931.28 88888.00 2021-11-17 06:09:16.909 321 14400.02 45.04 55931.28 88888.00 2021-11-17 06:09:16.409 321 14400.04 44.97 55931.20 88888.00 2021-11-17 06:09:17.909 321 14400.09 44.84 55931.17 88888.00 2021-11-17 06:09:17.409 321 14400.12 44.79 55931.19 88888.00 2021-11-17 06:09:18.909 321 14400.15 44.79 55931.21 88888.00 2021-11-17 06:09:18.409 321 14400.16 44.84 55931.22 88888.00 2021-11-17 06:09:19.909 321 14400.16 44.88 55931.23 88888.00 2021-11-17 06:09:19.409 321 14400.17 44.97 55931.23 88888.00 2021-11-17 06:09:20.909 321 14400.20 44.95 55931.18 88888.00 2021-11-17 06:09:20.409 321 14400.22 45.02 55931.12 88888.00 2021-11-17 06:09:21.909 321 14400.21 45.08 55931.09 88888.00 2021-11-17 06:09:21.409 321 14400.20 45.01 55931.02 88888.00 2021-11-17 06:09:21.909 321 14400.15 45.04 55930.97 88888.00 2021-11-17 06:09:22.409 321 14400.07 45.11 55930.92 88888.00 2021-11-17 06:09:23.909 321 14399.99 44.89 55930.86 88888.00 2021-11-17 06:09:23.409 321 14399.91 44.76 55930.82 88888.00 2021-11-17 06:09:24.909 321 14399.87 44.79 55930.82 88888.00 2021-11-17 06:09:24.409 321 14399.83 44.82 55930.73 88888.00 2021-11-17 06:09:25.909 321 14399.76 44.89 55930.66 88888.00 2021-11-17 06:09:25.409 321 14399.74 44.87 55930.61 88888.00 2021-11-17 06:09:26.909 321 14399.67 44.84 55930.58 88888.00 2021-11-17 06:09:26.409 321 14399.61 44.78 55930.53 88888.00 2021-11-17 06:09:27.909 321 14399.64 44.72 55930.40 88888.00 2021-11-17 06:09:27.409 321 14399.66 44.72 55930.36 88888.00 2021-11-17 06:09:27.909 321 14399.70 44.72 55930.34 88888.00 2021-11-17 06:09:28.409 321 14399.74 44.71 55930.38 88888.00 2021-11-17 06:09:29.909 321 14399.78 44.74 55930.42 88888.00 2021-11-17 06:09:29.409 321 14399.80 44.76 55930.39 88888.00 2021-11-17 06:09:30.909 321 14399.84 44.73 55930.35 88888.00 2021-11-17 06:09:30.409 321 14399.79 44.68 55930.35 88888.00 2021-11-17 06:09:30.909 321 14399.73 44.77 55930.38 88888.00 2021-11-17 06:09:31.409 321 14399.67 44.73 55930.45 88888.00 2021-11-17 06:09:32.909 321 14399.65 44.73 55930.49 88888.00 2021-11-17 06:09:32.409 321 14399.62 44.64 55930.50 88888.00 2021-11-17 06:09:33.909 321 14399.60 44.57 55930.54 88888.00 2021-11-17 06:09:33.409 321 14399.62 44.49 55930.50 88888.00 2021-11-17 06:09:33.909 321 14399.62 44.47 55930.42 88888.00 2021-11-17 06:09:34.409 321 14399.57 44.57 55930.40 88888.00 2021-11-17 06:09:35.909 321 14399.56 44.66 55930.40 88888.00 2021-11-17 06:09:35.409 321 14399.59 44.73 55930.35 88888.00 2021-11-17 06:09:36.909 321 14399.55 44.76 55930.30 88888.00 2021-11-17 06:09:36.409 321 14399.48 44.61 55930.36 88888.00 2021-11-17 06:09:37.909 321 14399.44 44.49 55930.40 88888.00 2021-11-17 06:09:37.409 321 14399.42 44.49 55930.42 88888.00 2021-11-17 06:09:38.909 321 14399.42 44.37 55930.46 88888.00 2021-11-17 06:09:38.409 321 14399.42 44.32 55930.46 88888.00 2021-11-17 06:09:39.909 321 14399.45 44.37 55930.50 88888.00 2021-11-17 06:09:39.409 321 14399.48 44.29 55930.63 88888.00 2021-11-17 06:09:40.909 321 14399.55 44.29 55930.64 88888.00 2021-11-17 06:09:40.409 321 14399.59 44.30 55930.65 88888.00 2021-11-17 06:09:41.909 321 14399.62 44.32 55930.74 88888.00 2021-11-17 06:09:41.409 321 14399.70 44.28 55930.77 88888.00 2021-11-17 06:09:42.909 321 14399.72 44.37 55930.84 88888.00 2021-11-17 06:09:42.409 321 14399.76 44.54 55930.93 88888.00 2021-11-17 06:09:43.909 321 14399.76 44.46 55931.03 88888.00 2021-11-17 06:09:43.409 321 14399.82 44.38 55931.17 88888.00 2021-11-17 06:09:44.909 321 14399.88 44.54 55931.22 88888.00 2021-11-17 06:09:44.409 321 14399.91 44.51 55931.21 88888.00 2021-11-17 06:09:45.909 321 14399.93 44.53 55931.30 88888.00 2021-11-17 06:09:45.409 321 14400.01 44.39 55931.42 88888.00 2021-11-17 06:09:46.909 321 14400.04 44.43 55931.47 88888.00 2021-11-17 06:09:46.409 321 14400.02 44.34 55931.46 88888.00 2021-11-17 06:09:47.909 321 14400.03 44.46 55931.50 88888.00 2021-11-17 06:09:47.410 321 14400.01 44.49 55931.56 88888.00 2021-11-17 06:09:48.910 321 14400.03 44.37 55931.61 88888.00 2021-11-17 06:09:48.410 321 14400.03 44.26 55931.64 88888.00 2021-11-17 06:09:49.910 321 14400.03 44.25 55931.75 88888.00 2021-11-17 06:09:49.410 321 14400.04 44.22 55931.84 88888.00 2021-11-17 06:09:50.910 321 14400.09 44.20 55931.84 88888.00 2021-11-17 06:09:50.410 321 14400.15 44.19 55931.86 88888.00 2021-11-17 06:09:51.910 321 14400.15 44.23 55931.87 88888.00 2021-11-17 06:09:51.410 321 14400.17 44.14 55931.94 88888.00 2021-11-17 06:09:52.910 321 14400.20 44.15 55932.02 88888.00 2021-11-17 06:09:52.410 321 14400.19 44.11 55932.05 88888.00 2021-11-17 06:09:53.910 321 14400.24 44.17 55932.11 88888.00 2021-11-17 06:09:53.410 321 14400.19 44.21 55932.21 88888.00 2021-11-17 06:09:54.910 321 14400.11 44.23 55932.23 88888.00 2021-11-17 06:09:54.410 321 14400.07 44.27 55932.28 88888.00 2021-11-17 06:09:55.910 321 14400.02 44.25 55932.33 88888.00 2021-11-17 06:09:55.410 321 14399.94 44.15 55932.32 88888.00 2021-11-17 06:09:56.910 321 14399.85 44.15 55932.37 88888.00 2021-11-17 06:09:56.410 321 14399.79 44.20 55932.36 88888.00 2021-11-17 06:09:57.910 321 14399.75 44.22 55932.37 88888.00 2021-11-17 06:09:57.410 321 14399.69 44.10 55932.33 88888.00 2021-11-17 06:09:58.910 321 14399.64 43.95 55932.28 88888.00 2021-11-17 06:09:58.410 321 14399.63 43.91 55932.25 88888.00 2021-11-17 06:09:59.910 321 14399.65 43.92 55932.26 88888.00 2021-11-17 06:09:59.410 321 14399.71 43.89 55932.26 88888.00 2021-11-17 06:10:00.910 321 14399.66 43.94 55932.28 88888.00 2021-11-17 06:10:00.410 321 14399.66 44.00 55932.28 88888.00 2021-11-17 06:10:01.910 321 14399.71 43.93 55932.33 88888.00 2021-11-17 06:10:01.410 321 14399.71 43.94 55932.41 88888.00 2021-11-17 06:10:02.910 321 14399.61 44.01 55932.45 88888.00 2021-11-17 06:10:03.910 321 14399.51 43.94 55932.47 88888.00 2021-11-17 06:10:03.410 321 14399.41 43.98 55932.53 88888.00 2021-11-17 06:10:04.910 321 14399.30 44.22 55932.67 88888.00 2021-11-17 06:10:04.410 321 14399.23 44.20 55932.72 88888.00 2021-11-17 06:10:05.910 321 14399.18 44.03 55932.74 88888.00 2021-11-17 06:10:05.410 321 14399.14 43.94 55932.77 88888.00 2021-11-17 06:10:06.910 321 14399.15 43.94 55932.79 88888.00 2021-11-17 06:10:06.410 321 14399.14 43.86 55932.78 88888.00 2021-11-17 06:10:07.910 321 14399.19 43.79 55932.75 88888.00 2021-11-17 06:10:07.410 321 14399.25 43.81 55932.78 88888.00 2021-11-17 06:10:08.910 321 14399.30 43.83 55932.75 88888.00 2021-11-17 06:10:08.410 321 14399.33 43.85 55932.64 88888.00 2021-11-17 06:10:09.910 321 14399.36 43.86 55932.68 88888.00 2021-11-17 06:10:09.410 321 14399.38 43.86 55932.80 88888.00 2021-11-17 06:10:10.910 321 14399.44 43.88 55932.87 88888.00 2021-11-17 06:10:10.410 321 14399.43 43.93 55932.86 88888.00 2021-11-17 06:10:11.910 321 14399.43 43.97 55932.86 88888.00 2021-11-17 06:10:11.410 321 14399.43 44.08 55932.96 88888.00 2021-11-17 06:10:12.910 321 14399.35 44.03 55933.06 88888.00 2021-11-17 06:10:12.410 321 14399.27 44.02 55933.08 88888.00 2021-11-17 06:10:13.910 321 14399.20 44.01 55933.10 88888.00 2021-11-17 06:10:13.410 321 14399.10 43.97 55933.19 88888.00 2021-11-17 06:10:14.910 321 14399.06 43.95 55933.23 88888.00 2021-11-17 06:10:14.410 321 14398.95 44.02 55933.23 88888.00 2021-11-17 06:10:15.910 321 14398.89 44.11 55933.23 88888.00 2021-11-17 06:10:15.410 321 14398.82 44.08 55933.21 88888.00 2021-11-17 06:10:16.910 321 14398.78 44.14 55933.26 88888.00 2021-11-17 06:10:16.410 321 14398.76 44.05 55933.29 88888.00 2021-11-17 06:10:17.910 321 14398.77 44.10 55933.25 88888.00 2021-11-17 06:10:17.410 321 14398.74 44.10 55933.36 88888.00 2021-11-17 06:10:18.910 321 14398.72 44.04 55933.46 88888.00 2021-11-17 06:10:18.410 321 14398.65 44.08 55933.55 88888.00 2021-11-17 06:10:19.910 321 14398.64 44.06 55933.58 88888.00 2021-11-17 06:10:19.410 321 14398.67 44.17 55933.65 88888.00 2021-11-17 06:10:20.910 321 14398.65 44.19 55933.75 88888.00 2021-11-17 06:10:20.410 321 14398.68 44.08 55933.90 88888.00 2021-11-17 06:10:21.910 321 14398.65 44.06 55934.00 88888.00 2021-11-17 06:10:21.410 321 14398.68 44.17 55934.00 88888.00 2021-11-17 06:10:22.910 321 14398.67 44.23 55934.08 88888.00 2021-11-17 06:10:22.410 321 14398.62 44.35 55934.22 88888.00 2021-11-17 06:10:23.910 321 14398.61 44.37 55934.32 88888.00 2021-11-17 06:10:23.410 321 14398.54 44.39 55934.36 88888.00 2021-11-17 06:10:24.910 321 14398.42 44.44 55934.41 88888.00 2021-11-17 06:10:24.410 321 14398.33 44.44 55934.51 88888.00 2021-11-17 06:10:25.910 321 14398.18 44.35 55934.57 88888.00 2021-11-17 06:10:25.410 321 14398.12 44.42 55934.59 88888.00 2021-11-17 06:10:26.910 321 14398.08 44.47 55934.64 88888.00 2021-11-17 06:10:26.410 321 14398.03 44.46 55934.65 88888.00 2021-11-17 06:10:27.910 321 14397.96 44.36 55934.67 88888.00 2021-11-17 06:10:27.411 321 14397.94 44.40 55934.70 88888.00 2021-11-17 06:10:28.911 321 14397.88 44.59 55934.73 88888.00 2021-11-17 06:10:28.411 321 14397.81 44.60 55934.78 88888.00 2021-11-17 06:10:29.911 321 14397.78 44.47 55934.79 88888.00 2021-11-17 06:10:29.411 321 14397.69 44.47 55934.83 88888.00 2021-11-17 06:10:30.911 321 14397.57 44.51 55934.83 88888.00 2021-11-17 06:10:30.411 321 14397.47 44.46 55934.79 88888.00 2021-11-17 06:10:31.911 321 14397.37 44.49 55934.84 88888.00 2021-11-17 06:10:31.411 321 14397.33 44.51 55934.78 88888.00 2021-11-17 06:10:32.911 321 14397.26 44.53 55934.79 88888.00 2021-11-17 06:10:32.411 321 14397.19 44.46 55934.74 88888.00 2021-11-17 06:10:33.911 321 14397.21 44.44 55934.70 88888.00 2021-11-17 06:10:33.411 321 14397.22 44.47 55934.67 88888.00 2021-11-17 06:10:34.911 321 14397.25 44.49 55934.60 88888.00 2021-11-17 06:10:34.411 321 14397.25 44.47 55934.58 88888.00 2021-11-17 06:10:35.911 321 14397.18 44.44 55934.52 88888.00 2021-11-17 06:10:35.411 321 14397.15 44.46 55934.52 88888.00 2021-11-17 06:10:36.411 321 14397.01 44.49 55934.59 88888.00 2021-11-17 06:10:37.911 321 14396.91 44.52 55934.68 88888.00 2021-11-17 06:10:37.411 321 14396.79 44.54 55934.69 88888.00 2021-11-17 06:10:38.911 321 14396.73 44.63 55934.70 88888.00 2021-11-17 06:10:38.411 321 14396.66 44.62 55934.71 88888.00 2021-11-17 06:10:39.911 321 14396.55 44.70 55934.71 88888.00 2021-11-17 06:10:39.411 321 14396.50 44.59 55934.74 88888.00 2021-11-17 06:10:40.911 321 14396.44 44.62 55934.75 88888.00 2021-11-17 06:10:40.411 321 14396.45 44.82 55934.71 88888.00 2021-11-17 06:10:41.911 321 14396.45 44.76 55934.68 88888.00 2021-11-17 06:10:41.411 321 14396.40 44.73 55934.62 88888.00 2021-11-17 06:10:42.911 321 14396.37 44.65 55934.53 88888.00 2021-11-17 06:10:42.411 321 14396.30 44.59 55934.47 88888.00 2021-11-17 06:10:43.911 321 14396.27 44.56 55934.38 88888.00 2021-11-17 06:10:43.411 321 14396.17 44.51 55934.32 88888.00 2021-11-17 06:10:44.911 321 14396.02 44.69 55934.33 88888.00 2021-11-17 06:10:44.411 321 14395.91 44.76 55934.34 88888.00 2021-11-17 06:10:45.911 321 14395.80 44.68 55934.23 88888.00 2021-11-17 06:10:45.411 321 14395.68 44.59 55934.20 88888.00 2021-11-17 06:10:46.911 321 14395.64 44.72 55934.21 88888.00 2021-11-17 06:10:46.411 321 14395.58 44.74 55934.17 88888.00 2021-11-17 06:10:47.911 321 14395.54 44.68 55934.11 88888.00 2021-11-17 06:10:47.411 321 14395.43 44.48 55934.09 88888.00 2021-11-17 06:10:48.911 321 14395.42 44.39 55934.00 88888.00 2021-11-17 06:10:48.411 321 14395.48 44.43 55933.86 88888.00 2021-11-17 06:10:49.911 321 14395.47 44.46 55933.81 88888.00 2021-11-17 06:10:49.411 321 14395.40 44.49 55933.78 88888.00 2021-11-17 06:10:50.911 321 14395.38 44.43 55933.65 88888.00 2021-11-17 06:10:50.411 321 14395.38 44.46 55933.47 88888.00 2021-11-17 06:10:51.911 321 14395.38 44.43 55933.42 88888.00 2021-11-17 06:10:51.411 321 14395.40 44.32 55933.44 88888.00 2021-11-17 06:10:52.911 321 14395.35 44.32 55933.39 88888.00 2021-11-17 06:10:52.411 321 14395.31 44.55 55933.36 88888.00 2021-11-17 06:10:53.911 321 14395.33 44.54 55933.24 88888.00 2021-11-17 06:10:53.411 321 14395.33 44.55 55933.09 88888.00 2021-11-17 06:10:54.911 321 14395.31 44.66 55933.11 88888.00 2021-11-17 06:10:54.411 321 14395.30 44.46 55933.11 88888.00 2021-11-17 06:10:55.911 321 14395.28 44.44 55933.11 88888.00 2021-11-17 06:10:55.411 321 14395.27 44.64 55933.08 88888.00 2021-11-17 06:10:56.911 321 14395.29 44.77 55933.02 88888.00 2021-11-17 06:10:56.411 321 14395.28 44.70 55933.02 88888.00 2021-11-17 06:10:57.911 321 14395.33 44.70 55932.98 88888.00 2021-11-17 06:10:57.411 321 14395.36 44.82 55932.87 88888.00 2021-11-17 06:10:58.911 321 14395.42 44.86 55932.74 88888.00 2021-11-17 06:10:58.411 321 14395.48 44.68 55932.64 88888.00 2021-11-17 06:10:59.911 321 14395.55 44.88 55932.58 88888.00 2021-11-17 06:10:59.411 321 14395.56 44.72 55932.50 88888.00 2021-11-17 06:11:00.911 321 14395.61 44.61 55932.45 88888.00 2021-11-17 06:11:00.411 321 14395.61 44.56 55932.42 88888.00 2021-11-17 06:11:01.911 321 14395.55 44.48 55932.46 88888.00 2021-11-17 06:11:01.411 321 14395.52 44.37 55932.47 88888.00 2021-11-17 06:11:02.911 321 14395.49 44.37 55932.53 88888.00 2021-11-17 06:11:02.411 321 14395.47 44.39 55932.53 88888.00 2021-11-17 06:11:03.911 321 14395.47 44.62 55932.55 88888.00 2021-11-17 06:11:03.411 321 14395.49 44.64 55932.54 88888.00 2021-11-17 06:11:04.911 321 14395.52 44.59 55932.58 88888.00 2021-11-17 06:11:04.411 321 14395.58 44.59 55932.58 88888.00 2021-11-17 06:11:05.911 321 14395.64 44.70 55932.58 88888.00 2021-11-17 06:11:05.411 321 14395.72 44.61 55932.56 88888.00 2021-11-17 06:11:06.911 321 14395.80 44.51 55932.64 88888.00 2021-11-17 06:11:06.411 321 14395.88 44.54 55932.56 88888.00 2021-11-17 06:11:07.911 321 14395.95 44.56 55932.55 88888.00 2021-11-17 06:11:07.411 321 14396.02 44.53 55932.52 88888.00 2021-11-17 06:11:08.911 321 14396.14 44.56 55932.47 88888.00 2021-11-17 06:11:08.411 321 14396.28 44.49 55932.44 88888.00 2021-11-17 06:11:09.911 321 14396.37 44.34 55932.42 88888.00 2021-11-17 06:11:09.411 321 14396.42 44.29 55932.37 88888.00 2021-11-17 06:11:10.911 321 14396.48 44.28 55932.34 88888.00 2021-11-17 06:11:10.411 321 14396.48 44.20 55932.33 88888.00 2021-11-17 06:11:11.911 321 14396.51 44.26 55932.30 88888.00 2021-11-17 06:11:11.411 321 14396.54 44.22 55932.24 88888.00 2021-11-17 06:11:12.911 321 14396.55 44.26 55932.25 88888.00 2021-11-17 06:11:12.411 321 14396.56 44.42 55932.25 88888.00 2021-11-17 06:11:13.911 321 14396.60 44.45 55932.25 88888.00 2021-11-17 06:11:13.411 321 14396.63 44.38 55932.31 88888.00 2021-11-17 06:11:14.911 321 14396.60 44.31 55932.34 88888.00 2021-11-17 06:11:14.411 321 14396.60 44.29 55932.33 88888.00 2021-11-17 06:11:15.911 321 14396.60 44.35 55932.31 88888.00 2021-11-17 06:11:15.412 321 14396.65 44.34 55932.33 88888.00 2021-11-17 06:11:16.912 321 14396.65 44.31 55932.35 88888.00 2021-11-17 06:11:16.412 321 14396.70 44.46 55932.28 88888.00 2021-11-17 06:11:17.912 321 14396.74 44.43 55932.30 88888.00 2021-11-17 06:11:17.412 321 14396.68 44.37 55932.30 88888.00 2021-11-17 06:11:18.912 321 14396.68 44.46 55932.31 88888.00 2021-11-17 06:11:18.412 321 14396.69 44.57 55932.26 88888.00 2021-11-17 06:11:19.912 321 14396.68 44.57 55932.20 88888.00 2021-11-17 06:11:19.412 321 14396.66 44.57 55932.17 88888.00 2021-11-17 06:11:20.912 321 14396.63 44.47 55932.21 88888.00 2021-11-17 06:11:20.412 321 14396.64 44.52 55932.20 88888.00 2021-11-17 06:11:21.912 321 14396.64 44.65 55932.25 88888.00 2021-11-17 06:11:21.412 321 14396.60 44.66 55932.31 88888.00 2021-11-17 06:11:22.912 321 14396.59 44.62 55932.31 88888.00 2021-11-17 06:11:22.412 321 14396.61 44.59 55932.33 88888.00 2021-11-17 06:11:23.912 321 14396.58 44.54 55932.32 88888.00 2021-11-17 06:11:23.412 321 14396.59 44.46 55932.32 88888.00 2021-11-17 06:11:24.912 321 14396.59 44.52 55932.28 88888.00 2021-11-17 06:11:24.412 321 14396.57 44.55 55932.34 88888.00 2021-11-17 06:11:25.912 321 14396.60 44.48 55932.32 88888.00 2021-11-17 06:11:25.412 321 14396.54 44.44 55932.28 88888.00 2021-11-17 06:11:26.912 321 14396.49 44.49 55932.30 88888.00 2021-11-17 06:11:26.412 321 14396.39 44.55 55932.27 88888.00 2021-11-17 06:11:27.912 321 14396.35 44.43 55932.22 88888.00 2021-11-17 06:11:27.412 321 14396.32 44.49 55932.22 88888.00 2021-11-17 06:11:28.912 321 14396.32 44.47 55932.20 88888.00 2021-11-17 06:11:28.412 321 14396.36 44.57 55932.18 88888.00 2021-11-17 06:11:29.912 321 14396.39 44.46 55932.14 88888.00 2021-11-17 06:11:29.412 321 14396.42 44.55 55932.11 88888.00 2021-11-17 06:11:30.912 321 14396.42 44.61 55932.09 88888.00 2021-11-17 06:11:30.412 321 14396.45 44.64 55932.11 88888.00 2021-11-17 06:11:31.912 321 14396.47 44.56 55932.07 88888.00 2021-11-17 06:11:31.412 321 14396.47 44.65 55932.14 88888.00 2021-11-17 06:11:32.912 321 14396.45 44.70 55932.13 88888.00 2021-11-17 06:11:32.412 321 14396.45 44.71 55932.08 88888.00 2021-11-17 06:11:33.912 321 14396.42 44.79 55932.11 88888.00 2021-11-17 06:11:33.412 321 14396.39 44.70 55932.12 88888.00 2021-11-17 06:11:34.912 321 14396.33 44.66 55932.11 88888.00 2021-11-17 06:11:34.412 321 14396.31 44.76 55932.15 88888.00 2021-11-17 06:11:35.912 321 14396.31 44.66 55932.16 88888.00 2021-11-17 06:11:35.412 321 14396.29 44.69 55932.20 88888.00 2021-11-17 06:11:36.912 321 14396.29 44.79 55932.18 88888.00 2021-11-17 06:11:36.412 321 14396.31 44.69 55932.11 88888.00 2021-11-17 06:11:37.912 321 14396.30 44.53 55932.06 88888.00 2021-11-17 06:11:38.912 321 14396.29 44.46 55932.06 88888.00 2021-11-17 06:11:39.912 321 14396.32 44.42 55931.94 88888.00 2021-11-17 06:11:39.412 321 14396.37 44.43 55931.87 88888.00 2021-11-17 06:11:40.912 321 14396.39 44.34 55931.88 88888.00 2021-11-17 06:11:40.412 321 14396.38 44.37 55931.90 88888.00 2021-11-17 06:11:41.912 321 14396.38 44.38 55931.87 88888.00 2021-11-17 06:11:41.412 321 14396.38 44.37 55931.86 88888.00 2021-11-17 06:11:42.912 321 14396.33 44.36 55931.85 88888.00 2021-11-17 06:11:42.412 321 14396.33 44.30 55931.85 88888.00 2021-11-17 06:11:43.912 321 14396.38 44.30 55931.75 88888.00 2021-11-17 06:11:43.412 321 14396.39 44.27 55931.68 88888.00 2021-11-17 06:11:44.912 321 14396.40 44.31 55931.59 88888.00 2021-11-17 06:11:44.412 321 14396.47 44.28 55931.52 88888.00 2021-11-17 06:11:45.912 321 14396.48 44.25 55931.46 88888.00 2021-11-17 06:11:45.412 321 14396.47 44.17 55931.38 88888.00 2021-11-17 06:11:46.912 321 14396.48 44.14 55931.31 88888.00 2021-11-17 06:11:46.412 321 14396.49 44.12 55931.32 88888.00 2021-11-17 06:11:47.912 321 14396.50 44.11 55931.34 88888.00 2021-11-17 06:11:47.412 321 14396.48 44.28 55931.32 88888.00 2021-11-17 06:11:48.912 321 14396.50 44.39 55931.33 88888.00 2021-11-17 06:11:48.412 321 14396.51 44.39 55931.36 88888.00 2021-11-17 06:11:49.912 321 14396.53 44.23 55931.36 88888.00 2021-11-17 06:11:49.412 321 14396.56 44.20 55931.33 88888.00 2021-11-17 06:11:50.912 321 14396.57 44.37 55931.37 88888.00 2021-11-17 06:11:50.412 321 14396.63 44.45 55931.39 88888.00 2021-11-17 06:11:51.912 321 14396.63 44.45 55931.38 88888.00 2021-11-17 06:11:51.412 321 14396.65 44.42 55931.46 88888.00 2021-11-17 06:11:52.912 321 14396.68 44.37 55931.46 88888.00 2021-11-17 06:11:52.413 321 14396.72 44.29 55931.46 88888.00 2021-11-17 06:11:53.913 321 14396.74 44.27 55931.45 88888.00 2021-11-17 06:11:53.413 321 14396.77 44.31 55931.51 88888.00 2021-11-17 06:11:54.913 321 14396.75 44.31 55931.61 88888.00 2021-11-17 06:11:54.413 321 14396.75 44.35 55931.58 88888.00 2021-11-17 06:11:55.913 321 14396.79 44.48 55931.59 88888.00 2021-11-17 06:11:55.413 321 14396.83 44.37 55931.59 88888.00 2021-11-17 06:11:56.913 321 14396.87 44.25 55931.65 88888.00 2021-11-17 06:11:56.413 321 14396.93 44.27 55931.66 88888.00 2021-11-17 06:11:57.913 321 14397.00 44.32 55931.67 88888.00 2021-11-17 06:11:57.413 321 14397.00 44.43 55931.66 88888.00 2021-11-17 06:11:58.913 321 14397.02 44.43 55931.69 88888.00 2021-11-17 06:11:58.413 321 14397.04 44.35 55931.72 88888.00 2021-11-17 06:11:59.913 321 14397.03 44.32 55931.75 88888.00 2021-11-17 06:11:59.413 321 14397.04 44.38 55931.78 88888.00 2021-11-17 06:12:00.913 321 14397.05 44.44 55931.81 88888.00 2021-11-17 06:12:00.413 321 14397.09 44.39 55931.85 88888.00 2021-11-17 06:12:01.913 321 14397.12 44.38 55931.89 88888.00 2021-11-17 06:12:01.413 321 14397.14 44.38 55931.98 88888.00 2021-11-17 06:12:02.913 321 14397.12 44.27 55932.06 88888.00 2021-11-17 06:12:02.413 321 14397.10 44.34 55932.12 88888.00 2021-11-17 06:12:03.913 321 14397.10 44.44 55932.18 88888.00 2021-11-17 06:12:03.413 321 14397.06 44.52 55932.23 88888.00 2021-11-17 06:12:04.913 321 14397.10 44.53 55932.25 88888.00 2021-11-17 06:12:04.413 321 14397.12 44.55 55932.30 88888.00 2021-11-17 06:12:05.913 321 14397.12 44.59 55932.30 88888.00 2021-11-17 06:12:05.413 321 14397.16 44.68 55932.33 88888.00 2021-11-17 06:12:06.913 321 14397.23 44.62 55932.49 88888.00 2021-11-17 06:12:06.413 321 14397.31 44.65 55932.52 88888.00 2021-11-17 06:12:07.913 321 14397.34 44.66 55932.54 88888.00 2021-11-17 06:12:07.413 321 14397.34 44.73 55932.49 88888.00 2021-11-17 06:12:08.913 321 14397.35 44.72 55932.56 88888.00 2021-11-17 06:12:08.413 321 14397.30 44.70 55932.65 88888.00 2021-11-17 06:12:09.913 321 14397.28 44.68 55932.69 88888.00 2021-11-17 06:12:09.413 321 14397.21 44.68 55932.72 88888.00 2021-11-17 06:12:10.913 321 14397.15 44.68 55932.73 88888.00 2021-11-17 06:12:10.413 321 14397.09 44.65 55932.77 88888.00 2021-11-17 06:12:11.913 321 14397.01 44.72 55932.79 88888.00 2021-11-17 06:12:11.413 321 14396.88 44.81 55932.77 88888.00 2021-11-17 06:12:12.913 321 14396.79 44.87 55932.86 88888.00 2021-11-17 06:12:12.413 321 14396.76 44.88 55932.89 88888.00 2021-11-17 06:12:13.913 321 14396.75 44.84 55932.90 88888.00 2021-11-17 06:12:13.413 321 14396.74 44.80 55932.88 88888.00 2021-11-17 06:12:14.913 321 14396.77 44.91 55932.86 88888.00 2021-11-17 06:12:14.413 321 14396.81 45.04 55932.86 88888.00 2021-11-17 06:12:15.913 321 14396.87 44.93 55932.80 88888.00 2021-11-17 06:12:15.413 321 14396.93 44.81 55932.72 88888.00 2021-11-17 06:12:16.913 321 14397.02 44.88 55932.70 88888.00 2021-11-17 06:12:16.413 321 14397.10 44.88 55932.65 88888.00 2021-11-17 06:12:17.913 321 14397.13 44.90 55932.65 88888.00 2021-11-17 06:12:17.413 321 14397.14 44.88 55932.56 88888.00 2021-11-17 06:12:18.913 321 14397.15 44.85 55932.49 88888.00 2021-11-17 06:12:18.413 321 14397.15 44.86 55932.44 88888.00 2021-11-17 06:12:19.913 321 14397.16 44.76 55932.43 88888.00 2021-11-17 06:12:19.413 321 14397.18 44.73 55932.36 88888.00 2021-11-17 06:12:20.913 321 14397.18 44.79 55932.30 88888.00 2021-11-17 06:12:20.413 321 14397.15 44.77 55932.23 88888.00 2021-11-17 06:12:21.913 321 14397.15 44.79 55932.26 88888.00 2021-11-17 06:12:21.413 321 14397.15 44.80 55932.24 88888.00 2021-11-17 06:12:22.913 321 14397.15 44.87 55932.22 88888.00 2021-11-17 06:12:22.413 321 14397.15 45.01 55932.14 88888.00 2021-11-17 06:12:23.913 321 14397.23 44.78 55932.08 88888.00 2021-11-17 06:12:23.413 321 14397.25 44.76 55932.02 88888.00 2021-11-17 06:12:24.913 321 14397.29 44.77 55932.02 88888.00 2021-11-17 06:12:24.413 321 14397.30 44.80 55932.03 88888.00 2021-11-17 06:12:25.913 321 14397.30 44.72 55932.00 88888.00 2021-11-17 06:12:25.413 321 14397.26 44.60 55932.03 88888.00 2021-11-17 06:12:26.913 321 14397.22 44.60 55931.94 88888.00 2021-11-17 06:12:26.413 321 14397.12 44.59 55931.89 88888.00 2021-11-17 06:12:27.913 321 14397.11 44.63 55931.92 88888.00 2021-11-17 06:12:27.413 321 14397.07 44.59 55931.86 88888.00 2021-11-17 06:12:28.913 321 14397.04 44.57 55931.80 88888.00 2021-11-17 06:12:28.413 321 14397.03 44.54 55931.75 88888.00 2021-11-17 06:12:29.413 321 14396.92 44.53 55931.71 88888.00 2021-11-17 06:12:30.913 321 14396.82 44.62 55931.79 88888.00 2021-11-17 06:12:30.413 321 14396.74 44.59 55931.83 88888.00 2021-11-17 06:12:31.913 321 14396.67 44.57 55931.78 88888.00 2021-11-17 06:12:31.413 321 14396.57 44.57 55931.81 88888.00 2021-11-17 06:12:32.913 321 14396.49 44.63 55931.85 88888.00 2021-11-17 06:12:32.413 321 14396.41 44.68 55931.87 88888.00 2021-11-17 06:12:33.913 321 14396.37 44.66 55931.94 88888.00 2021-11-17 06:12:33.413 321 14396.37 44.65 55932.00 88888.00 2021-11-17 06:12:34.913 321 14396.36 44.64 55931.95 88888.00 2021-11-17 06:12:34.413 321 14396.36 44.68 55931.93 88888.00 2021-11-17 06:12:35.913 321 14396.36 44.64 55931.94 88888.00 2021-11-17 06:12:35.413 321 14396.38 44.73 55931.88 88888.00 2021-11-17 06:12:36.913 321 14396.44 44.71 55931.88 88888.00 2021-11-17 06:12:36.413 321 14396.45 44.73 55931.92 88888.00 2021-11-17 06:12:37.913 321 14396.40 44.78 55931.90 88888.00 2021-11-17 06:12:37.404 321 14396.35 44.77 55931.88 88888.00 2021-11-17 06:12:38.904 321 14396.29 44.90 55931.90 88888.00 2021-11-17 06:12:38.404 321 14396.22 44.90 55931.96 88888.00 2021-11-17 06:12:39.404 321 14396.05 44.86 55932.13 88888.00 2021-11-17 06:12:40.904 321 14395.92 44.86 55932.27 88888.00 2021-11-17 06:12:40.404 321 14395.80 44.96 55932.23 88888.00 2021-11-17 06:12:41.904 321 14395.68 45.08 55932.20 88888.00 2021-11-17 06:12:41.404 321 14395.58 45.08 55932.24 88888.00 2021-11-17 06:12:42.904 321 14395.47 45.10 55932.30 88888.00 2021-11-17 06:12:42.404 321 14395.46 45.12 55932.21 88888.00 2021-11-17 06:12:43.904 321 14395.46 45.07 55932.20 88888.00 2021-11-17 06:12:43.404 321 14395.39 44.99 55932.13 88888.00 2021-11-17 06:12:44.904 321 14395.36 45.06 55932.06 88888.00 2021-11-17 06:12:44.404 321 14395.35 45.05 55931.94 88888.00 2021-11-17 06:12:44.904 321 14395.29 45.01 55931.83 88888.00 2021-11-17 06:12:45.404 321 14395.21 45.02 55931.74 88888.00 2021-11-17 06:12:45.904 321 14395.16 45.04 55931.66 88888.00 2021-11-17 06:12:46.404 321 14395.10 45.06 55931.71 88888.00 2021-11-17 06:12:46.904 321 14394.97 45.15 55931.74 88888.00 2021-11-17 06:12:47.404 321 14394.86 45.13 55931.70 88888.00 2021-11-17 06:12:48.904 321 14394.77 45.13 55931.65 88888.00 2021-11-17 06:12:48.404 321 14394.68 45.05 55931.64 88888.00 2021-11-17 06:12:49.404 321 14394.53 44.98 55931.49 88888.00 2021-11-17 06:12:50.904 321 14394.49 44.93 55931.42 88888.00 2021-11-17 06:12:50.404 321 14394.42 44.90 55931.37 88888.00 2021-11-17 06:12:50.904 321 14394.36 44.89 55931.23 88888.00 2021-11-17 06:12:51.404 321 14394.31 44.88 55931.12 88888.00 2021-11-17 06:12:51.904 321 14394.19 44.87 55931.03 88888.00 2021-11-17 06:12:52.404 321 14394.10 44.85 55930.93 88888.00 2021-11-17 06:12:53.904 321 14394.03 44.82 55930.83 88888.00 2021-11-17 06:12:53.404 321 14393.95 44.77 55930.81 88888.00 2021-11-17 06:12:53.904 321 14393.87 44.81 55930.73 88888.00 2021-11-17 06:12:54.404 321 14393.82 44.81 55930.71 88888.00 2021-11-17 06:12:55.904 321 14393.79 44.79 55930.57 88888.00 2021-11-17 06:12:55.404 321 14393.76 44.78 55930.48 88888.00 2021-11-17 06:12:56.904 321 14393.76 44.69 55930.44 88888.00 2021-11-17 06:12:56.404 321 14393.77 44.70 55930.43 88888.00 2021-11-17 06:12:56.904 321 14393.78 44.71 55930.31 88888.00 2021-11-17 06:12:57.404 321 14393.76 44.81 55930.30 88888.00 2021-11-17 06:12:58.904 321 14393.72 44.73 55930.30 88888.00 2021-11-17 06:12:58.404 321 14393.63 44.73 55930.22 88888.00 2021-11-17 06:12:59.404 321 14393.41 44.71 55930.16 88888.00 2021-11-17 06:13:00.904 321 14393.32 44.77 55930.11 88888.00 2021-11-17 06:13:00.404 321 14393.20 44.78 55930.08 88888.00 2021-11-17 06:13:01.904 321 14393.08 44.71 55930.15 88888.00 2021-11-17 06:13:01.404 321 14392.94 44.69 55930.11 88888.00 2021-11-17 06:13:02.904 321 14392.85 44.70 55930.06 88888.00 2021-11-17 06:13:02.404 321 14392.77 44.77 55930.01 88888.00 2021-11-17 06:13:03.904 321 14392.75 44.68 55929.97 88888.00 2021-11-17 06:13:03.404 321 14392.69 44.69 55929.98 88888.00 2021-11-17 06:13:04.904 321 14392.68 44.70 55929.93 88888.00 2021-11-17 06:13:04.404 321 14392.62 44.70 55929.89 88888.00 2021-11-17 06:13:04.904 321 14392.60 44.70 55929.95 88888.00 2021-11-17 06:13:05.404 321 14392.54 44.73 55929.95 88888.00 2021-11-17 06:13:05.904 321 14392.45 44.79 55929.88 88888.00 2021-11-17 06:13:06.404 321 14392.37 44.77 55929.93 88888.00 2021-11-17 06:13:07.904 321 14392.23 44.73 55929.93 88888.00 2021-11-17 06:13:07.404 321 14392.10 44.76 55929.98 88888.00 2021-11-17 06:13:08.904 321 14391.99 44.78 55930.03 88888.00 2021-11-17 06:13:08.404 321 14391.82 44.85 55930.02 88888.00 2021-11-17 06:13:09.404 321 14391.44 44.85 55930.16 88888.00 2021-11-17 06:13:10.904 321 14391.27 44.68 55930.17 88888.00 2021-11-17 06:13:10.404 321 14391.13 44.72 55930.16 88888.00 2021-11-17 06:13:10.904 321 14390.98 44.76 55930.14 88888.00 2021-11-17 06:13:11.404 321 14390.83 44.73 55930.12 88888.00 2021-11-17 06:13:12.904 321 14390.78 44.71 55930.14 88888.00 2021-11-17 06:13:12.404 321 14390.70 44.76 55930.18 88888.00 2021-11-17 06:13:12.904 321 14390.62 44.80 55930.17 88888.00 2021-11-17 06:13:13.404 321 14390.58 44.90 55930.14 88888.00 2021-11-17 06:13:13.904 321 14390.54 44.95 55930.12 88888.00 2021-11-17 06:13:14.404 321 14390.52 45.04 55930.16 88888.00 2021-11-17 06:13:15.904 321 14390.53 45.06 55930.22 88888.00 2021-11-17 06:13:15.405 321 14390.46 45.11 55930.33 88888.00 2021-11-17 06:13:16.905 321 14390.36 45.15 55930.35 88888.00 2021-11-17 06:13:16.405 321 14390.27 45.15 55930.30 88888.00 2021-11-17 06:13:17.905 321 14390.16 45.22 55930.25 88888.00 2021-11-17 06:13:17.405 321 14389.99 45.21 55930.33 88888.00 2021-11-17 06:13:17.905 321 14389.81 45.22 55930.46 88888.00 2021-11-17 06:13:18.405 321 14389.64 45.24 55930.48 88888.00 2021-11-17 06:13:18.905 321 14389.54 45.22 55930.52 88888.00 2021-11-17 06:13:19.405 321 14389.49 45.20 55930.61 88888.00 2021-11-17 06:13:20.905 321 14389.45 45.18 55930.63 88888.00 2021-11-17 06:13:20.405 321 14389.39 45.15 55930.62 88888.00 2021-11-17 06:13:20.905 321 14389.35 45.20 55930.56 88888.00 2021-11-17 06:13:21.405 321 14389.37 45.32 55930.53 88888.00 2021-11-17 06:13:22.905 321 14389.37 45.14 55930.50 88888.00 2021-11-17 06:13:22.405 321 14389.37 45.08 55930.45 88888.00 2021-11-17 06:13:23.905 321 14389.34 45.05 55930.40 88888.00 2021-11-17 06:13:23.405 321 14389.35 45.10 55930.36 88888.00 2021-11-17 06:13:24.905 321 14389.35 45.08 55930.36 88888.00 2021-11-17 06:13:24.405 321 14389.35 45.19 55930.34 88888.00 2021-11-17 06:13:25.905 321 14389.36 45.22 55930.31 88888.00 2021-11-17 06:13:25.405 321 14389.39 45.29 55930.26 88888.00 2021-11-17 06:13:25.905 321 14389.37 45.23 55930.19 88888.00 2021-11-17 06:13:26.405 321 14389.39 45.22 55930.14 88888.00 2021-11-17 06:13:27.905 321 14389.42 45.25 55930.16 88888.00 2021-11-17 06:13:27.405 321 14389.42 45.31 55930.14 88888.00 2021-11-17 06:13:28.905 321 14389.42 45.33 55930.17 88888.00 2021-11-17 06:13:28.405 321 14389.41 45.23 55930.12 88888.00 2021-11-17 06:13:29.905 321 14389.39 45.11 55930.15 88888.00 2021-11-17 06:13:29.405 321 14389.39 45.12 55930.19 88888.00 2021-11-17 06:13:29.905 321 14389.34 45.21 55930.26 88888.00 2021-11-17 06:13:30.405 321 14389.30 45.25 55930.37 88888.00 2021-11-17 06:13:30.905 321 14389.25 45.31 55930.44 88888.00 2021-11-17 06:13:31.405 321 14389.23 45.33 55930.43 88888.00 2021-11-17 06:13:32.905 321 14389.23 45.32 55930.44 88888.00 2021-11-17 06:13:32.405 321 14389.23 45.40 55930.47 88888.00 2021-11-17 06:13:32.905 321 14389.22 45.37 55930.50 88888.00 2021-11-17 06:13:33.405 321 14389.21 45.36 55930.47 88888.00 2021-11-17 06:13:34.905 321 14389.17 45.46 55930.37 88888.00 2021-11-17 06:13:34.405 321 14389.11 45.41 55930.36 88888.00 2021-11-17 06:13:35.905 321 14389.21 45.41 55930.37 88888.00 2021-11-17 06:13:35.405 321 14389.19 45.44 55930.39 88888.00 2021-11-17 06:13:36.905 321 14389.23 45.49 55930.36 88888.00 2021-11-17 06:13:36.405 321 14389.28 45.46 55930.36 88888.00 2021-11-17 06:13:37.905 321 14389.34 45.32 55930.31 88888.00 2021-11-17 06:13:37.405 321 14389.45 45.33 55930.30 88888.00 2021-11-17 06:13:38.905 321 14389.56 45.48 55930.29 88888.00 2021-11-17 06:13:38.405 321 14389.64 45.57 55930.26 88888.00 2021-11-17 06:13:39.905 321 14389.69 45.42 55930.28 88888.00 2021-11-17 06:13:39.405 321 14389.72 45.35 55930.30 88888.00 2021-11-17 06:13:39.905 321 14389.76 45.31 55930.37 88888.00 2021-11-17 06:13:40.405 321 14389.79 45.32 55930.39 88888.00 2021-11-17 06:13:41.905 321 14389.76 45.29 55930.44 88888.00 2021-11-17 06:13:41.405 321 14389.79 45.28 55930.42 88888.00 2021-11-17 06:13:41.905 321 14389.79 45.33 55930.44 88888.00 2021-11-17 06:13:42.405 321 14389.80 45.32 55930.42 88888.00 2021-11-17 06:13:42.905 321 14389.83 45.37 55930.40 88888.00 2021-11-17 06:13:43.405 321 14389.91 45.45 55930.40 88888.00 2021-11-17 06:13:44.905 321 14389.98 45.41 55930.34 88888.00 2021-11-17 06:13:44.405 321 14390.02 45.46 55930.31 88888.00 2021-11-17 06:13:44.905 321 14390.06 45.44 55930.29 88888.00 2021-11-17 06:13:45.405 321 14390.08 45.42 55930.17 88888.00 2021-11-17 06:13:46.905 321 14390.09 45.44 55930.14 88888.00 2021-11-17 06:13:46.405 321 14390.08 45.41 55930.14 88888.00 2021-11-17 06:13:47.905 321 14390.04 45.45 55930.14 88888.00 2021-11-17 06:13:47.405 321 14389.98 45.44 55930.16 88888.00 2021-11-17 06:13:48.905 321 14389.98 45.52 55930.17 88888.00 2021-11-17 06:13:48.405 321 14389.96 45.55 55930.22 88888.00 2021-11-17 06:13:49.905 321 14389.86 45.49 55930.27 88888.00 2021-11-17 06:13:49.405 321 14389.78 45.58 55930.29 88888.00 2021-11-17 06:13:49.905 321 14389.74 45.63 55930.26 88888.00 2021-11-17 06:13:50.405 321 14389.73 45.69 55930.24 88888.00 2021-11-17 06:13:51.905 321 14389.77 45.76 55930.30 88888.00 2021-11-17 06:13:51.405 321 14389.79 45.89 55930.34 88888.00 2021-11-17 06:13:51.905 321 14389.82 45.80 55930.40 88888.00 2021-11-17 06:13:52.405 321 14389.86 45.73 55930.36 88888.00 2021-11-17 06:13:53.905 321 14389.89 45.90 55930.31 88888.00 2021-11-17 06:13:53.405 321 14389.88 46.08 55930.29 88888.00 2021-11-17 06:13:54.905 321 14389.88 46.01 55930.35 88888.00 2021-11-17 06:13:54.405 321 14389.83 45.88 55930.47 88888.00 2021-11-17 06:13:54.905 321 14389.74 45.82 55930.55 88888.00 2021-11-17 06:13:55.405 321 14389.68 45.78 55930.56 88888.00 2021-11-17 06:13:56.906 321 14389.60 45.74 55930.56 88888.00 2021-11-17 06:13:56.406 321 14389.48 45.78 55930.58 88888.00 2021-11-17 06:13:57.906 321 14389.42 45.86 55930.59 88888.00 2021-11-17 06:13:57.406 321 14389.40 46.03 55930.56 88888.00 2021-11-17 06:13:58.906 321 14389.37 45.95 55930.59 88888.00 2021-11-17 06:13:58.406 321 14389.36 45.93 55930.58 88888.00 2021-11-17 06:13:59.906 321 14389.46 45.90 55930.57 88888.00 2021-11-17 06:13:59.406 321 14389.58 45.91 55930.61 88888.00 2021-11-17 06:14:00.906 321 14389.69 45.90 55930.62 88888.00 2021-11-17 06:14:00.406 321 14389.82 46.00 55930.58 88888.00 2021-11-17 06:14:01.906 321 14389.92 46.17 55930.52 88888.00 2021-11-17 06:14:01.406 321 14390.05 46.08 55930.58 88888.00 2021-11-17 06:14:02.906 321 14390.16 46.07 55930.67 88888.00 2021-11-17 06:14:02.406 321 14390.23 46.17 55930.74 88888.00 2021-11-17 06:14:03.906 321 14390.28 46.16 55930.77 88888.00 2021-11-17 06:14:03.406 321 14390.36 46.17 55930.86 88888.00 2021-11-17 06:14:04.906 321 14390.43 46.26 55930.96 88888.00 2021-11-17 06:14:04.406 321 14390.48 46.31 55931.03 88888.00 2021-11-17 06:14:05.906 321 14390.56 46.25 55931.09 88888.00 2021-11-17 06:14:05.406 321 14390.66 46.37 55931.10 88888.00 2021-11-17 06:14:06.906 321 14390.82 46.39 55931.14 88888.00 2021-11-17 06:14:06.406 321 14390.91 46.32 55931.17 88888.00 2021-11-17 06:14:07.906 321 14391.00 46.37 55931.18 88888.00 2021-11-17 06:14:07.406 321 14391.15 46.31 55931.18 88888.00 2021-11-17 06:14:08.906 321 14391.26 46.32 55931.18 88888.00 2021-11-17 06:14:08.406 321 14391.43 46.33 55931.19 88888.00 2021-11-17 06:14:09.906 321 14391.59 46.29 55931.22 88888.00 2021-11-17 06:14:09.406 321 14391.69 46.25 55931.28 88888.00 2021-11-17 06:14:09.906 321 14391.84 46.35 55931.36 88888.00 2021-11-17 06:14:10.406 321 14391.97 46.47 55931.40 88888.00 2021-11-17 06:14:11.906 321 14392.12 46.49 55931.32 88888.00 2021-11-17 06:14:11.406 321 14392.31 46.50 55931.23 88888.00 2021-11-17 06:14:12.906 321 14392.46 46.52 55931.30 88888.00 2021-11-17 06:14:12.406 321 14392.59 46.47 55931.41 88888.00 2021-11-17 06:14:12.906 321 14392.70 46.56 55931.28 88888.00 2021-11-17 06:14:13.406 321 14392.85 46.73 55931.19 88888.00 2021-11-17 06:14:14.906 321 14392.94 46.69 55931.24 88888.00 2021-11-17 06:14:14.406 321 14393.01 46.67 55931.21 88888.00 2021-11-17 06:14:15.906 321 14393.07 46.64 55931.15 88888.00 2021-11-17 06:14:15.406 321 14393.10 46.51 55931.20 88888.00 2021-11-17 06:14:16.906 321 14393.15 46.45 55931.11 88888.00 2021-11-17 06:14:16.406 321 14393.24 46.38 55931.03 88888.00 2021-11-17 06:14:17.906 321 14393.35 46.32 55931.03 88888.00 2021-11-17 06:14:17.406 321 14393.48 46.35 55930.95 88888.00 2021-11-17 06:14:17.906 321 14393.61 46.28 55930.92 88888.00 2021-11-17 06:14:18.406 321 14393.67 46.33 55930.90 88888.00 2021-11-17 06:14:19.906 321 14393.73 46.37 55930.95 88888.00 2021-11-17 06:14:19.406 321 14393.87 46.50 55930.89 88888.00 2021-11-17 06:14:20.906 321 14393.96 46.48 55930.91 88888.00 2021-11-17 06:14:20.406 321 14394.06 46.67 55930.97 88888.00 2021-11-17 06:14:21.906 321 14394.13 46.69 55931.03 88888.00 2021-11-17 06:14:21.406 321 14394.18 46.66 55931.08 88888.00 2021-11-17 06:14:22.906 321 14394.24 46.47 55931.12 88888.00 2021-11-17 06:14:22.406 321 14394.28 46.47 55931.21 88888.00 2021-11-17 06:14:22.906 321 14394.32 46.55 55931.33 88888.00 2021-11-17 06:14:23.406 321 14394.36 46.57 55931.38 88888.00 2021-11-17 06:14:24.906 321 14394.45 46.64 55931.43 88888.00 2021-11-17 06:14:24.406 321 14394.50 46.73 55931.39 88888.00 2021-11-17 06:14:25.906 321 14394.53 46.65 55931.38 88888.00 2021-11-17 06:14:25.406 321 14394.62 46.63 55931.32 88888.00 2021-11-17 06:14:26.906 321 14394.69 46.60 55931.36 88888.00 2021-11-17 06:14:26.406 321 14394.71 46.68 55931.40 88888.00 2021-11-17 06:14:27.906 321 14394.72 46.63 55931.36 88888.00 2021-11-17 06:14:27.406 321 14394.74 46.58 55931.36 88888.00 2021-11-17 06:14:27.906 321 14394.80 46.56 55931.33 88888.00 2021-11-17 06:14:28.406 321 14394.84 46.55 55931.27 88888.00 2021-11-17 06:14:29.906 321 14394.84 46.60 55931.22 88888.00 2021-11-17 06:14:29.406 321 14394.88 46.73 55931.20 88888.00 2021-11-17 06:14:29.906 321 14394.88 46.67 55931.21 88888.00 2021-11-17 06:14:31.906 321 14394.91 46.90 55931.19 88888.00 2021-11-17 06:14:31.406 321 14394.97 47.00 55931.28 88888.00 2021-11-17 06:14:32.906 321 14394.96 47.01 55931.27 88888.00 2021-11-17 06:14:32.406 321 14394.93 47.07 55931.37 88888.00 2021-11-17 06:14:33.906 321 14394.93 47.07 55931.39 88888.00 2021-11-17 06:14:33.406 321 14394.96 47.11 55931.41 88888.00 2021-11-17 06:14:34.906 321 14395.02 47.20 55931.50 88888.00 2021-11-17 06:14:34.406 321 14395.09 47.22 55931.57 88888.00 2021-11-17 06:14:34.906 321 14395.12 47.20 55931.67 88888.00 2021-11-17 06:14:35.406 321 14395.14 47.17 55931.79 88888.00 2021-11-17 06:14:36.906 321 14395.10 47.14 55931.93 88888.00 2021-11-17 06:14:36.406 321 14395.10 47.26 55931.95 88888.00 2021-11-17 06:14:37.906 321 14395.16 47.45 55932.03 88888.00 2021-11-17 06:14:37.406 321 14395.18 47.51 55932.09 88888.00 2021-11-17 06:14:38.906 321 14395.19 47.31 55932.12 88888.00 2021-11-17 06:14:38.407 321 14395.29 47.26 55932.07 88888.00 2021-11-17 06:14:39.907 321 14395.36 47.33 55932.07 88888.00 2021-11-17 06:14:39.407 321 14395.44 47.36 55932.14 88888.00 2021-11-17 06:14:40.907 321 14395.51 47.39 55932.25 88888.00 2021-11-17 06:14:41.907 321 14395.62 47.55 55932.34 88888.00 2021-11-17 06:14:41.407 321 14395.57 47.44 55932.37 88888.00 2021-11-17 06:14:42.907 321 14395.53 47.48 55932.44 88888.00 2021-11-17 06:14:42.407 321 14395.52 47.58 55932.53 88888.00 2021-11-17 06:14:43.907 321 14395.49 47.66 55932.61 88888.00 2021-11-17 06:14:43.407 321 14395.51 47.83 55932.64 88888.00 2021-11-17 06:14:44.907 321 14395.53 47.83 55932.71 88888.00 2021-11-17 06:14:44.407 321 14395.57 47.83 55932.74 88888.00 2021-11-17 06:14:45.907 321 14395.57 47.78 55932.75 88888.00 2021-11-17 06:14:45.407 321 14395.57 47.82 55932.75 88888.00 2021-11-17 06:14:45.907 321 14395.57 47.91 55932.75 88888.00 2021-11-17 06:14:46.407 321 14395.47 47.90 55932.78 88888.00 2021-11-17 06:14:47.907 321 14395.37 47.85 55932.90 88888.00 2021-11-17 06:14:47.407 321 14395.26 47.90 55932.95 88888.00 2021-11-17 06:14:47.907 321 14395.15 47.83 55933.02 88888.00 2021-11-17 06:14:48.407 321 14395.02 47.91 55933.12 88888.00 2021-11-17 06:14:49.907 321 14394.91 47.98 55933.14 88888.00 2021-11-17 06:14:49.407 321 14394.82 48.04 55933.17 88888.00 2021-11-17 06:14:50.907 321 14394.71 48.13 55933.29 88888.00 2021-11-17 06:14:50.407 321 14394.62 48.12 55933.29 88888.00 2021-11-17 06:14:51.907 321 14394.61 48.16 55933.26 88888.00 2021-11-17 06:14:51.407 321 14394.56 48.17 55933.28 88888.00 2021-11-17 06:14:52.907 321 14394.56 48.21 55933.31 88888.00 2021-11-17 06:14:52.407 321 14394.54 48.35 55933.38 88888.00 2021-11-17 06:14:53.907 321 14394.53 48.59 55933.36 88888.00 2021-11-17 06:14:53.407 321 14394.50 48.46 55933.37 88888.00 2021-11-17 06:14:54.907 321 14394.52 48.42 55933.46 88888.00 2021-11-17 06:14:54.407 321 14394.60 48.34 55933.45 88888.00 2021-11-17 06:14:55.907 321 14394.69 48.32 55933.36 88888.00 2021-11-17 06:14:55.407 321 14394.74 48.35 55933.31 88888.00 2021-11-17 06:14:55.907 321 14394.81 48.33 55933.35 88888.00 2021-11-17 06:14:56.407 321 14394.87 48.35 55933.29 88888.00 2021-11-17 06:14:57.907 321 14394.89 48.35 55933.27 88888.00 2021-11-17 06:14:57.407 321 14394.84 48.49 55933.31 88888.00 2021-11-17 06:14:57.907 321 14394.82 48.53 55933.40 88888.00 2021-11-17 06:14:58.407 321 14394.80 48.62 55933.40 88888.00 2021-11-17 06:14:59.907 321 14394.78 48.67 55933.38 88888.00 2021-11-17 06:14:59.407 321 14394.83 48.64 55933.43 88888.00 2021-11-17 06:15:00.907 321 14394.89 48.52 55933.46 88888.00 2021-11-17 06:15:01.907 321 14394.97 48.55 55933.36 88888.00 2021-11-17 06:15:01.407 321 14394.98 48.47 55933.33 88888.00 2021-11-17 06:15:02.907 321 14395.01 48.41 55933.23 88888.00 2021-11-17 06:15:02.407 321 14395.05 48.33 55933.15 88888.00 2021-11-17 06:15:03.907 321 14395.02 48.27 55933.12 88888.00 2021-11-17 06:15:03.407 321 14395.05 48.28 55933.12 88888.00 2021-11-17 06:15:03.907 321 14395.09 48.24 55933.05 88888.00 2021-11-17 06:15:04.407 321 14395.10 48.18 55933.05 88888.00 2021-11-17 06:15:05.907 321 14395.18 48.12 55932.93 88888.00 2021-11-17 06:15:05.407 321 14395.25 48.04 55932.84 88888.00 2021-11-17 06:15:06.907 321 14395.34 48.06 55932.75 88888.00 2021-11-17 06:15:06.407 321 14395.42 48.02 55932.72 88888.00 2021-11-17 06:15:07.907 321 14395.42 48.02 55932.74 88888.00 2021-11-17 06:15:07.407 321 14395.44 48.07 55932.73 88888.00 2021-11-17 06:15:08.907 321 14395.45 48.08 55932.78 88888.00 2021-11-17 06:15:08.407 321 14395.52 48.06 55932.81 88888.00 2021-11-17 06:15:09.907 321 14395.58 48.07 55932.82 88888.00 2021-11-17 06:15:09.407 321 14395.61 48.18 55932.84 88888.00 2021-11-17 06:15:10.907 321 14395.61 48.26 55932.89 88888.00 2021-11-17 06:15:10.407 321 14395.62 48.27 55932.97 88888.00 2021-11-17 06:15:11.907 321 14395.61 48.33 55932.98 88888.00 2021-11-17 06:15:11.407 321 14395.56 48.33 55932.98 88888.00 2021-11-17 06:15:12.907 321 14395.55 48.37 55932.97 88888.00 2021-11-17 06:15:12.407 321 14395.52 48.41 55933.00 88888.00 2021-11-17 06:15:13.907 321 14395.42 48.37 55932.98 88888.00 2021-11-17 06:15:13.407 321 14395.34 48.36 55932.97 88888.00 2021-11-17 06:15:14.907 321 14395.26 48.32 55932.97 88888.00 2021-11-17 06:15:14.407 321 14395.24 48.41 55932.93 88888.00 2021-11-17 06:15:14.907 321 14395.18 48.43 55932.97 88888.00 2021-11-17 06:15:15.407 321 14395.09 48.34 55932.89 88888.00 2021-11-17 06:15:16.907 321 14395.05 48.25 55932.83 88888.00 2021-11-17 06:15:16.407 321 14395.00 48.21 55932.81 88888.00 2021-11-17 06:15:17.907 321 14394.97 48.25 55932.70 88888.00 2021-11-17 06:15:17.407 321 14394.97 48.26 55932.70 88888.00 2021-11-17 06:15:18.907 321 14395.01 48.21 55932.73 88888.00 2021-11-17 06:15:18.408 321 14394.97 48.16 55932.70 88888.00 2021-11-17 06:15:18.908 321 14394.98 48.18 55932.72 88888.00 2021-11-17 06:15:19.408 321 14394.96 48.25 55932.65 88888.00 2021-11-17 06:15:20.908 321 14394.93 48.21 55932.58 88888.00 2021-11-17 06:15:20.408 321 14395.00 48.25 55932.51 88888.00 2021-11-17 06:15:21.908 321 14395.00 48.25 55932.44 88888.00 2021-11-17 06:15:21.408 321 14395.00 48.28 55932.43 88888.00 2021-11-17 06:15:22.908 321 14395.01 48.32 55932.34 88888.00 2021-11-17 06:15:22.408 321 14395.03 48.27 55932.30 88888.00 2021-11-17 06:15:23.908 321 14394.99 48.28 55932.30 88888.00 2021-11-17 06:15:23.408 321 14394.94 48.33 55932.32 88888.00 2021-11-17 06:15:24.908 321 14394.96 48.33 55932.28 88888.00 2021-11-17 06:15:24.408 321 14394.97 48.30 55932.18 88888.00 2021-11-17 06:15:25.908 321 14394.99 48.28 55932.15 88888.00 2021-11-17 06:15:25.408 321 14395.01 48.35 55932.18 88888.00 2021-11-17 06:15:26.908 321 14395.06 48.45 55932.21 88888.00 2021-11-17 06:15:26.408 321 14395.09 48.34 55932.12 88888.00 2021-11-17 06:15:27.908 321 14395.10 48.26 55932.12 88888.00 2021-11-17 06:15:27.408 321 14395.12 48.35 55932.04 88888.00 2021-11-17 06:15:28.908 321 14395.12 48.26 55932.03 88888.00 2021-11-17 06:15:29.908 321 14395.16 48.29 55931.98 88888.00 2021-11-17 06:15:29.408 321 14395.19 48.11 55931.88 88888.00 2021-11-17 06:15:30.908 321 14395.18 48.06 55931.80 88888.00 2021-11-17 06:15:30.408 321 14395.15 48.06 55931.67 88888.00 2021-11-17 06:15:31.908 321 14395.15 48.03 55931.61 88888.00 2021-11-17 06:15:31.408 321 14395.16 48.03 55931.55 88888.00 2021-11-17 06:15:32.908 321 14395.11 48.02 55931.47 88888.00 2021-11-17 06:15:32.408 321 14395.10 47.99 55931.42 88888.00 2021-11-17 06:15:32.908 321 14395.09 47.94 55931.38 88888.00 2021-11-17 06:15:33.408 321 14395.06 47.93 55931.38 88888.00 2021-11-17 06:15:34.908 321 14395.01 47.99 55931.43 88888.00 2021-11-17 06:15:34.408 321 14394.97 48.08 55931.43 88888.00 2021-11-17 06:15:35.908 321 14394.90 48.04 55931.46 88888.00 2021-11-17 06:15:35.408 321 14394.84 48.03 55931.46 88888.00 2021-11-17 06:15:35.908 321 14394.77 48.06 55931.56 88888.00 2021-11-17 06:15:36.408 321 14394.64 48.18 55931.61 88888.00 2021-11-17 06:15:37.908 321 14394.52 48.25 55931.64 88888.00 2021-11-17 06:15:37.408 321 14394.45 48.46 55931.62 88888.00 2021-11-17 06:15:38.908 321 14394.36 48.61 55931.72 88888.00 2021-11-17 06:15:38.408 321 14394.25 48.45 55931.83 88888.00 2021-11-17 06:15:39.908 321 14394.14 48.52 55931.72 88888.00 2021-11-17 06:15:39.408 321 14394.01 48.54 55931.74 88888.00 2021-11-17 06:15:40.908 321 14393.85 48.53 55931.72 88888.00 2021-11-17 06:15:40.408 321 14393.70 48.43 55931.69 88888.00 2021-11-17 06:15:41.908 321 14393.52 48.42 55931.66 88888.00 2021-11-17 06:15:41.408 321 14393.32 48.44 55931.62 88888.00 2021-11-17 06:15:42.908 321 14393.17 48.46 55931.64 88888.00 2021-11-17 06:15:42.408 321 14392.99 48.46 55931.72 88888.00 2021-11-17 06:15:43.908 321 14392.79 48.42 55931.78 88888.00 2021-11-17 06:15:43.408 321 14392.58 48.38 55931.71 88888.00 2021-11-17 06:15:44.908 321 14392.41 48.44 55931.66 88888.00 2021-11-17 06:15:44.408 321 14392.24 48.51 55931.61 88888.00 2021-11-17 06:15:45.908 321 14392.11 48.61 55931.65 88888.00 2021-11-17 06:15:45.408 321 14391.99 48.53 55931.66 88888.00 2021-11-17 06:15:46.908 321 14391.84 48.57 55931.70 88888.00 2021-11-17 06:15:46.408 321 14391.76 48.63 55931.67 88888.00 2021-11-17 06:15:46.908 321 14391.69 48.71 55931.59 88888.00 2021-11-17 06:15:47.408 321 14391.55 48.71 55931.62 88888.00 2021-11-17 06:15:48.908 321 14391.43 48.66 55931.69 88888.00 2021-11-17 06:15:49.908 321 14391.20 48.67 55931.67 88888.00 2021-11-17 06:15:49.408 321 14391.16 48.63 55931.60 88888.00 2021-11-17 06:15:50.908 321 14391.03 48.67 55931.58 88888.00 2021-11-17 06:15:50.408 321 14390.93 48.53 55931.59 88888.00 2021-11-17 06:15:51.908 321 14390.78 48.47 55931.57 88888.00 2021-11-17 06:15:51.408 321 14390.56 48.59 55931.57 88888.00 2021-11-17 06:15:52.908 321 14390.39 48.58 55931.55 88888.00 2021-11-17 06:15:52.408 321 14390.34 48.54 55931.50 88888.00 2021-11-17 06:15:53.908 321 14390.32 48.47 55931.39 88888.00 2021-11-17 06:15:53.408 321 14390.27 48.50 55931.29 88888.00 2021-11-17 06:15:54.908 321 14390.26 48.27 55931.20 88888.00 2021-11-17 06:15:54.408 321 14390.23 48.16 55931.10 88888.00 2021-11-17 06:15:55.908 321 14390.20 48.26 55930.99 88888.00 2021-11-17 06:15:55.408 321 14390.19 48.40 55930.86 88888.00 2021-11-17 06:15:56.908 321 14390.17 48.20 55930.72 88888.00 2021-11-17 06:15:56.408 321 14390.14 48.10 55930.59 88888.00 2021-11-17 06:15:57.908 321 14390.11 48.21 55930.52 88888.00 2021-11-17 06:15:57.408 321 14390.07 48.11 55930.40 88888.00 2021-11-17 06:15:58.908 321 14389.99 47.96 55930.27 88888.00 2021-11-17 06:15:58.408 321 14389.92 48.10 55930.11 88888.00 2021-11-17 06:15:59.908 321 14389.79 47.87 55929.96 88888.00 2021-11-17 06:15:59.408 321 14389.63 47.66 55929.80 88888.00 2021-11-17 06:16:00.908 321 14389.54 47.75 55929.69 88888.00 2021-11-17 06:16:00.408 321 14389.40 47.53 55929.51 88888.00 2021-11-17 06:16:01.908 321 14389.27 47.48 55929.36 88888.00 2021-11-17 06:16:01.409 321 14389.14 47.37 55929.22 88888.00 2021-11-17 06:16:02.909 321 14389.05 47.27 55928.99 88888.00 2021-11-17 06:16:02.409 321 14388.93 47.20 55928.84 88888.00 2021-11-17 06:16:03.909 321 14388.80 47.22 55928.74 88888.00 2021-11-17 06:16:03.409 321 14388.71 47.30 55928.64 88888.00 2021-11-17 06:16:04.909 321 14388.61 47.30 55928.43 88888.00 2021-11-17 06:16:04.409 321 14388.52 47.09 55928.21 88888.00 2021-11-17 06:16:05.909 321 14388.47 46.90 55928.08 88888.00 2021-11-17 06:16:05.409 321 14388.35 46.85 55927.97 88888.00 2021-11-17 06:16:06.909 321 14388.25 46.85 55927.87 88888.00 2021-11-17 06:16:06.409 321 14388.16 46.85 55927.78 88888.00 2021-11-17 06:16:07.909 321 14388.14 46.86 55927.75 88888.00 2021-11-17 06:16:07.409 321 14388.06 46.89 55927.67 88888.00 2021-11-17 06:16:08.909 321 14387.97 46.88 55927.58 88888.00 2021-11-17 06:16:08.409 321 14387.97 46.86 55927.40 88888.00 2021-11-17 06:16:09.909 321 14387.94 46.86 55927.24 88888.00 2021-11-17 06:16:09.409 321 14387.91 46.76 55927.10 88888.00 2021-11-17 06:16:10.909 321 14387.84 46.72 55927.03 88888.00 2021-11-17 06:16:10.409 321 14387.81 46.72 55926.96 88888.00 2021-11-17 06:16:10.909 321 14387.75 46.67 55926.84 88888.00 2021-11-17 06:16:11.409 321 14387.68 46.58 55926.74 88888.00 2021-11-17 06:16:12.409 321 14387.55 46.58 55926.63 88888.00 2021-11-17 06:16:13.909 321 14387.50 46.63 55926.58 88888.00 2021-11-17 06:16:13.409 321 14387.49 46.62 55926.50 88888.00 2021-11-17 06:16:14.909 321 14387.48 46.55 55926.39 88888.00 2021-11-17 06:16:14.409 321 14387.46 46.54 55926.36 88888.00 2021-11-17 06:16:15.909 321 14387.42 46.52 55926.31 88888.00 2021-11-17 06:16:15.409 321 14387.40 46.57 55926.24 88888.00 2021-11-17 06:16:16.909 321 14387.39 46.48 55926.12 88888.00 2021-11-17 06:16:16.409 321 14387.40 46.46 55926.09 88888.00 2021-11-17 06:16:17.909 321 14387.42 46.49 55926.09 88888.00 2021-11-17 06:16:17.409 321 14387.44 46.48 55926.03 88888.00 2021-11-17 06:16:18.909 321 14387.45 46.52 55926.00 88888.00 2021-11-17 06:16:18.409 321 14387.47 46.67 55926.03 88888.00 2021-11-17 06:16:18.909 321 14387.48 46.75 55926.02 88888.00 2021-11-17 06:16:19.409 321 14387.48 46.71 55925.96 88888.00 2021-11-17 06:16:20.909 321 14387.51 46.75 55925.99 88888.00 2021-11-17 06:16:20.409 321 14387.55 46.71 55926.03 88888.00 2021-11-17 06:16:21.909 321 14387.55 46.74 55925.97 88888.00 2021-11-17 06:16:21.409 321 14387.60 46.84 55925.92 88888.00 2021-11-17 06:16:22.409 321 14387.75 46.77 55925.98 88888.00 2021-11-17 06:16:23.909 321 14387.79 46.88 55925.92 88888.00 2021-11-17 06:16:23.409 321 14387.83 46.98 55925.94 88888.00 2021-11-17 06:16:24.909 321 14387.81 47.00 55926.00 88888.00 2021-11-17 06:16:24.409 321 14387.82 47.15 55926.03 88888.00 2021-11-17 06:16:25.909 321 14387.82 47.06 55926.05 88888.00 2021-11-17 06:16:25.409 321 14387.81 47.09 55926.13 88888.00 2021-11-17 06:16:26.909 321 14387.75 47.24 55926.22 88888.00 2021-11-17 06:16:26.409 321 14387.72 47.16 55926.26 88888.00 2021-11-17 06:16:27.909 321 14387.66 47.13 55926.32 88888.00 2021-11-17 06:16:27.409 321 14387.58 47.15 55926.41 88888.00 2021-11-17 06:16:28.909 321 14387.50 47.19 55926.41 88888.00 2021-11-17 06:16:28.409 321 14387.47 47.16 55926.41 88888.00 2021-11-17 06:16:29.909 321 14387.46 47.15 55926.42 88888.00 2021-11-17 06:16:29.409 321 14387.46 47.18 55926.32 88888.00 2021-11-17 06:16:29.909 321 14387.46 47.16 55926.31 88888.00 2021-11-17 06:16:30.409 321 14387.40 47.24 55926.32 88888.00 2021-11-17 06:16:31.909 321 14387.39 47.19 55926.25 88888.00 2021-11-17 06:16:31.409 321 14387.36 47.20 55926.24 88888.00 2021-11-17 06:16:32.409 321 14387.26 47.25 55926.32 88888.00 2021-11-17 06:16:33.909 321 14387.16 47.33 55926.37 88888.00 2021-11-17 06:16:33.409 321 14387.09 47.36 55926.37 88888.00 2021-11-17 06:16:34.909 321 14386.98 47.42 55926.43 88888.00 2021-11-17 06:16:34.409 321 14386.90 47.49 55926.42 88888.00 2021-11-17 06:16:35.909 321 14386.83 47.52 55926.40 88888.00 2021-11-17 06:16:35.409 321 14386.77 47.52 55926.37 88888.00 2021-11-17 06:16:36.909 321 14386.70 47.52 55926.42 88888.00 2021-11-17 06:16:36.409 321 14386.63 47.53 55926.39 88888.00 2021-11-17 06:16:37.909 321 14386.53 47.60 55926.30 88888.00 2021-11-17 06:16:37.409 321 14386.45 47.66 55926.22 88888.00 2021-11-17 06:16:38.909 321 14386.37 47.62 55926.13 88888.00 2021-11-17 06:16:38.409 321 14386.29 47.53 55926.12 88888.00 2021-11-17 06:16:39.909 321 14386.16 47.53 55926.09 88888.00 2021-11-17 06:16:39.409 321 14386.00 47.57 55926.08 88888.00 2021-11-17 06:16:40.909 321 14385.91 47.55 55926.11 88888.00 2021-11-17 06:16:40.409 321 14385.83 47.50 55926.15 88888.00 2021-11-17 06:16:41.909 321 14385.72 47.55 55926.17 88888.00 2021-11-17 06:16:41.409 321 14385.61 47.62 55926.13 88888.00 2021-11-17 06:16:42.409 321 14385.34 47.68 55926.16 88888.00 2021-11-17 06:16:43.909 321 14385.20 47.69 55926.16 88888.00 2021-11-17 06:16:43.409 321 14385.10 47.82 55926.07 88888.00 2021-11-17 06:16:44.909 321 14384.98 47.92 55926.04 88888.00 2021-11-17 06:16:44.409 321 14384.94 48.01 55926.02 88888.00 2021-11-17 06:16:45.909 321 14384.85 48.03 55925.98 88888.00 2021-11-17 06:16:45.409 321 14384.80 48.10 55925.93 88888.00 2021-11-17 06:16:46.909 321 14384.82 48.17 55925.78 88888.00 2021-11-17 06:16:46.410 321 14384.86 48.34 55925.62 88888.00 2021-11-17 06:16:47.910 321 14384.86 48.44 55925.48 88888.00 2021-11-17 06:16:47.410 321 14384.87 48.41 55925.38 88888.00 2021-11-17 06:16:48.910 321 14384.86 48.25 55925.32 88888.00 2021-11-17 06:16:48.410 321 14384.80 48.23 55925.29 88888.00 2021-11-17 06:16:49.910 321 14384.76 48.21 55925.30 88888.00 2021-11-17 06:16:49.410 321 14384.69 48.26 55925.24 88888.00 2021-11-17 06:16:50.910 321 14384.67 48.35 55925.19 88888.00 2021-11-17 06:16:50.410 321 14384.59 48.30 55925.14 88888.00 2021-11-17 06:16:51.910 321 14384.51 48.24 55925.03 88888.00 2021-11-17 06:16:51.410 321 14384.48 48.28 55924.97 88888.00 2021-11-17 06:16:52.410 321 14384.35 48.28 55924.93 88888.00 2021-11-17 06:16:53.910 321 14384.30 48.19 55924.87 88888.00 2021-11-17 06:16:53.410 321 14384.26 48.40 55924.76 88888.00 2021-11-17 06:16:54.910 321 14384.22 48.40 55924.71 88888.00 2021-11-17 06:16:54.410 321 14384.21 48.46 55924.62 88888.00 2021-11-17 06:16:55.910 321 14384.21 48.50 55924.57 88888.00 2021-11-17 06:16:55.410 321 14384.22 48.40 55924.49 88888.00 2021-11-17 06:16:56.910 321 14384.27 48.23 55924.39 88888.00 2021-11-17 06:16:56.410 321 14384.30 48.10 55924.29 88888.00 2021-11-17 06:16:57.910 321 14384.36 48.03 55924.21 88888.00 2021-11-17 06:16:57.410 321 14384.43 48.15 55924.14 88888.00 2021-11-17 06:16:58.910 321 14384.49 48.08 55924.03 88888.00 2021-11-17 06:16:58.410 321 14384.53 47.95 55923.96 88888.00 2021-11-17 06:16:59.910 321 14384.57 47.77 55923.87 88888.00 2021-11-17 06:16:59.410 321 14384.60 47.78 55923.87 88888.00 2021-11-17 06:17:00.910 321 14384.60 47.90 55923.80 88888.00 2021-11-17 06:17:00.410 321 14384.55 47.81 55923.72 88888.00 2021-11-17 06:17:01.910 321 14384.57 47.74 55923.63 88888.00 2021-11-17 06:17:01.410 321 14384.54 47.73 55923.52 88888.00 2021-11-17 06:17:02.910 321 14384.54 47.67 55923.45 88888.00 2021-11-17 06:17:02.410 321 14384.53 47.65 55923.39 88888.00 2021-11-17 06:17:03.910 321 14384.52 47.55 55923.31 88888.00 2021-11-17 06:17:03.410 321 14384.54 47.42 55923.18 88888.00 2021-11-17 06:17:04.910 321 14384.60 47.45 55923.14 88888.00 2021-11-17 06:17:04.410 321 14384.68 47.48 55923.07 88888.00 2021-11-17 06:17:05.910 321 14384.73 47.58 55922.95 88888.00 2021-11-17 06:17:05.410 321 14384.77 47.47 55922.85 88888.00 2021-11-17 06:17:06.910 321 14384.89 47.59 55922.74 88888.00 2021-11-17 06:17:06.410 321 14385.00 47.50 55922.65 88888.00 2021-11-17 06:17:07.910 321 14385.09 47.33 55922.62 88888.00 2021-11-17 06:17:07.410 321 14385.23 47.39 55922.51 88888.00 2021-11-17 06:17:08.910 321 14385.33 47.53 55922.44 88888.00 2021-11-17 06:17:08.410 321 14385.41 47.44 55922.44 88888.00 2021-11-17 06:17:09.910 321 14385.49 47.39 55922.37 88888.00 2021-11-17 06:17:09.410 321 14385.54 47.52 55922.29 88888.00 2021-11-17 06:17:10.910 321 14385.61 47.66 55922.20 88888.00 2021-11-17 06:17:10.410 321 14385.69 47.60 55922.10 88888.00 2021-11-17 06:17:11.910 321 14385.70 47.58 55922.00 88888.00 2021-11-17 06:17:11.410 321 14385.75 47.43 55921.90 88888.00 2021-11-17 06:17:12.910 321 14385.83 47.18 55921.77 88888.00 2021-11-17 06:17:12.410 321 14385.90 47.07 55921.65 88888.00 2021-11-17 06:17:13.910 321 14386.05 47.02 55921.55 88888.00 2021-11-17 06:17:13.410 321 14386.18 47.07 55921.48 88888.00 2021-11-17 06:17:14.910 321 14386.29 47.14 55921.38 88888.00 2021-11-17 06:17:14.410 321 14386.44 47.02 55921.38 88888.00 2021-11-17 06:17:15.910 321 14386.56 47.16 55921.38 88888.00 2021-11-17 06:17:15.410 321 14386.67 47.16 55921.38 88888.00 2021-11-17 06:17:16.910 321 14386.79 47.20 55921.35 88888.00 2021-11-17 06:17:16.410 321 14386.93 47.44 55921.35 88888.00 2021-11-17 06:17:17.910 321 14387.03 47.43 55921.37 88888.00 2021-11-17 06:17:17.410 321 14387.11 47.36 55921.40 88888.00 2021-11-17 06:17:18.910 321 14387.18 47.36 55921.45 88888.00 2021-11-17 06:17:18.410 321 14387.19 47.33 55921.46 88888.00 2021-11-17 06:17:19.910 321 14387.20 47.28 55921.45 88888.00 2021-11-17 06:17:19.410 321 14387.18 47.27 55921.44 88888.00 2021-11-17 06:17:20.910 321 14387.12 47.26 55921.46 88888.00 2021-11-17 06:17:20.410 321 14387.12 47.22 55921.45 88888.00 2021-11-17 06:17:21.910 321 14387.12 47.17 55921.38 88888.00 2021-11-17 06:17:21.410 321 14387.13 47.14 55921.26 88888.00 2021-11-17 06:17:22.910 321 14387.19 47.18 55921.25 88888.00 2021-11-17 06:17:22.410 321 14387.26 47.15 55921.19 88888.00 2021-11-17 06:17:23.910 321 14387.29 47.08 55921.09 88888.00 2021-11-17 06:17:23.410 321 14387.32 47.19 55921.00 88888.00 2021-11-17 06:17:24.910 321 14387.32 47.16 55920.94 88888.00 2021-11-17 06:17:24.411 321 14387.28 47.09 55920.93 88888.00 2021-11-17 06:17:25.911 321 14387.23 47.11 55920.92 88888.00 2021-11-17 06:17:25.411 321 14387.20 47.05 55920.96 88888.00 2021-11-17 06:17:26.911 321 14387.14 46.98 55921.01 88888.00 2021-11-17 06:17:26.411 321 14387.09 46.94 55921.05 88888.00 2021-11-17 06:17:27.911 321 14387.08 47.03 55921.05 88888.00 2021-11-17 06:17:27.411 321 14387.13 47.00 55921.10 88888.00 2021-11-17 06:17:28.911 321 14387.13 46.97 55921.07 88888.00 2021-11-17 06:17:28.411 321 14387.14 47.13 55921.03 88888.00 2021-11-17 06:17:29.911 321 14387.21 47.01 55921.01 88888.00 2021-11-17 06:17:29.411 321 14387.31 46.91 55920.94 88888.00 2021-11-17 06:17:30.911 321 14387.38 46.83 55920.88 88888.00 2021-11-17 06:17:30.411 321 14387.45 46.74 55920.83 88888.00 2021-11-17 06:17:31.911 321 14387.51 46.68 55920.83 88888.00 2021-11-17 06:17:32.911 321 14387.63 46.86 55920.87 88888.00 2021-11-17 06:17:32.411 321 14387.60 46.85 55920.92 88888.00 2021-11-17 06:17:33.911 321 14387.59 46.84 55921.00 88888.00 2021-11-17 06:17:34.911 321 14387.70 46.81 55921.10 88888.00 2021-11-17 06:17:34.411 321 14387.81 46.84 55921.15 88888.00 2021-11-17 06:17:35.911 321 14387.88 46.91 55921.19 88888.00 2021-11-17 06:17:35.411 321 14387.98 46.90 55921.30 88888.00 2021-11-17 06:17:36.911 321 14388.09 46.97 55921.34 88888.00 2021-11-17 06:17:36.411 321 14388.19 47.06 55921.28 88888.00 2021-11-17 06:17:37.911 321 14388.26 46.98 55921.27 88888.00 2021-11-17 06:17:37.411 321 14388.28 46.93 55921.30 88888.00 2021-11-17 06:17:38.911 321 14388.32 46.90 55921.37 88888.00 2021-11-17 06:17:38.411 321 14388.46 46.94 55921.40 88888.00 2021-11-17 06:17:39.911 321 14388.56 46.96 55921.34 88888.00 2021-11-17 06:17:39.411 321 14388.66 47.05 55921.24 88888.00 2021-11-17 06:17:40.911 321 14388.78 47.00 55921.21 88888.00 2021-11-17 06:17:40.411 321 14388.86 47.03 55921.26 88888.00 2021-11-17 06:17:41.911 321 14388.95 47.19 55921.28 88888.00 2021-11-17 06:17:41.411 321 14389.04 47.15 55921.36 88888.00 2021-11-17 06:17:42.911 321 14389.16 47.13 55921.41 88888.00 2021-11-17 06:17:42.411 321 14389.23 47.11 55921.54 88888.00 2021-11-17 06:17:43.911 321 14389.26 47.14 55921.67 88888.00 2021-11-17 06:17:43.411 321 14389.31 47.33 55921.78 88888.00 2021-11-17 06:17:44.911 321 14389.35 47.43 55921.97 88888.00 2021-11-17 06:17:44.411 321 14389.32 47.36 55922.09 88888.00 2021-11-17 06:17:45.911 321 14389.33 47.35 55922.23 88888.00 2021-11-17 06:17:45.411 321 14389.36 47.40 55922.36 88888.00 2021-11-17 06:17:46.911 321 14389.34 47.52 55922.51 88888.00 2021-11-17 06:17:46.411 321 14389.28 47.48 55922.65 88888.00 2021-11-17 06:17:47.911 321 14389.30 47.53 55922.79 88888.00 2021-11-17 06:17:47.411 321 14389.32 47.64 55922.98 88888.00 2021-11-17 06:17:48.911 321 14389.33 47.58 55923.08 88888.00 2021-11-17 06:17:48.411 321 14389.32 47.55 55923.09 88888.00 2021-11-17 06:17:49.911 321 14389.24 47.65 55923.18 88888.00 2021-11-17 06:17:49.411 321 14389.16 47.61 55923.31 88888.00 2021-11-17 06:17:50.911 321 14389.13 47.58 55923.36 88888.00 2021-11-17 06:17:50.411 321 14389.07 47.74 55923.43 88888.00 2021-11-17 06:17:51.911 321 14389.00 47.72 55923.52 88888.00 2021-11-17 06:17:51.411 321 14388.90 47.82 55923.61 88888.00 2021-11-17 06:17:52.911 321 14388.83 47.86 55923.73 88888.00 2021-11-17 06:17:52.411 321 14388.78 47.89 55923.81 88888.00 2021-11-17 06:17:53.911 321 14388.69 47.96 55923.89 88888.00 2021-11-17 06:17:53.411 321 14388.61 47.98 55923.92 88888.00 2021-11-17 06:17:54.911 321 14388.56 47.98 55924.02 88888.00 2021-11-17 06:17:54.411 321 14388.49 48.00 55924.08 88888.00 2021-11-17 06:17:55.911 321 14388.42 48.15 55924.07 88888.00 2021-11-17 06:17:55.411 321 14388.37 48.11 55924.06 88888.00 2021-11-17 06:17:56.911 321 14388.30 48.12 55923.99 88888.00 2021-11-17 06:17:56.411 321 14388.25 48.15 55923.90 88888.00 2021-11-17 06:17:57.911 321 14388.21 48.13 55923.81 88888.00 2021-11-17 06:17:57.411 321 14388.13 48.17 55923.74 88888.00 2021-11-17 06:17:58.911 321 14388.02 48.10 55923.70 88888.00 2021-11-17 06:17:58.411 321 14387.87 48.18 55923.77 88888.00 2021-11-17 06:17:59.911 321 14387.68 48.25 55923.88 88888.00 2021-11-17 06:17:59.411 321 14387.45 48.18 55923.91 88888.00 2021-11-17 06:18:00.911 321 14387.21 48.25 55923.94 88888.00 2021-11-17 06:18:00.411 321 14386.95 48.34 55923.94 88888.00 2021-11-17 06:18:01.911 321 14386.77 48.24 55923.93 88888.00 2021-11-17 06:18:01.411 321 14386.62 48.21 55923.91 88888.00 2021-11-17 06:18:02.911 321 14386.50 48.37 55923.91 88888.00 2021-11-17 06:18:02.411 321 14386.49 48.35 55923.87 88888.00 2021-11-17 06:18:03.911 321 14386.43 48.32 55923.78 88888.00 2021-11-17 06:18:03.411 321 14386.39 48.24 55923.71 88888.00 2021-11-17 06:18:04.911 321 14386.37 48.25 55923.61 88888.00 2021-11-17 06:18:04.411 321 14386.30 48.25 55923.53 88888.00 2021-11-17 06:18:05.911 321 14386.21 48.29 55923.42 88888.00 2021-11-17 06:18:05.411 321 14386.09 48.32 55923.35 88888.00 2021-11-17 06:18:06.911 321 14385.96 48.36 55923.27 88888.00 2021-11-17 06:18:06.412 321 14385.88 48.53 55923.25 88888.00 2021-11-17 06:18:07.912 321 14385.78 48.52 55923.18 88888.00 2021-11-17 06:18:07.412 321 14385.69 48.36 55923.13 88888.00 2021-11-17 06:18:08.912 321 14385.61 48.25 55923.05 88888.00 2021-11-17 06:18:08.412 321 14385.53 48.23 55922.93 88888.00 2021-11-17 06:18:09.912 321 14385.46 48.13 55922.90 88888.00 2021-11-17 06:18:09.412 321 14385.43 48.04 55922.80 88888.00 2021-11-17 06:18:10.912 321 14385.43 48.12 55922.72 88888.00 2021-11-17 06:18:10.412 321 14385.45 48.07 55922.61 88888.00 2021-11-17 06:18:11.912 321 14385.46 48.01 55922.52 88888.00 2021-11-17 06:18:12.912 321 14385.51 48.07 55922.31 88888.00 2021-11-17 06:18:12.412 321 14385.59 48.02 55922.27 88888.00 2021-11-17 06:18:13.912 321 14385.56 47.94 55922.20 88888.00 2021-11-17 06:18:13.412 321 14385.54 47.95 55922.19 88888.00 2021-11-17 06:18:14.912 321 14385.51 47.96 55922.24 88888.00 2021-11-17 06:18:14.412 321 14385.46 47.90 55922.23 88888.00 2021-11-17 06:18:15.912 321 14385.40 47.84 55922.24 88888.00 2021-11-17 06:18:15.412 321 14385.37 47.84 55922.18 88888.00 2021-11-17 06:18:16.912 321 14385.27 47.82 55922.15 88888.00 2021-11-17 06:18:16.412 321 14385.14 47.83 55922.09 88888.00 2021-11-17 06:18:17.912 321 14384.98 47.90 55922.09 88888.00 2021-11-17 06:18:17.412 321 14384.95 47.90 55922.09 88888.00 2021-11-17 06:18:18.912 321 14384.91 47.87 55922.10 88888.00 2021-11-17 06:18:18.412 321 14384.87 47.87 55921.96 88888.00 2021-11-17 06:18:19.912 321 14384.86 47.78 55921.96 88888.00 2021-11-17 06:18:19.412 321 14384.85 47.69 55921.86 88888.00 2021-11-17 06:18:20.912 321 14384.85 47.59 55921.86 88888.00 2021-11-17 06:18:20.412 321 14384.88 47.44 55921.86 88888.00 2021-11-17 06:18:21.912 321 14384.83 47.41 55921.91 88888.00 2021-11-17 06:18:22.912 321 14384.79 47.53 55921.96 88888.00 2021-11-17 06:18:22.412 321 14384.81 47.48 55922.02 88888.00 2021-11-17 06:18:23.912 321 14384.81 47.39 55921.96 88888.00 2021-11-17 06:18:23.412 321 14384.85 47.35 55921.87 88888.00 2021-11-17 06:18:24.912 321 14384.80 47.28 55921.76 88888.00 2021-11-17 06:18:24.412 321 14384.77 47.32 55921.58 88888.00 2021-11-17 06:18:25.912 321 14384.78 47.32 55921.47 88888.00 2021-11-17 06:18:25.412 321 14384.80 47.28 55921.36 88888.00 2021-11-17 06:18:26.912 321 14384.78 47.27 55921.18 88888.00 2021-11-17 06:18:26.412 321 14384.76 47.26 55921.01 88888.00 2021-11-17 06:18:27.912 321 14384.80 47.27 55920.80 88888.00 2021-11-17 06:18:27.412 321 14384.83 47.17 55920.58 88888.00 2021-11-17 06:18:28.912 321 14384.85 47.07 55920.43 88888.00 2021-11-17 06:18:28.412 321 14384.81 47.08 55920.33 88888.00 2021-11-17 06:18:29.912 321 14384.78 47.11 55920.27 88888.00 2021-11-17 06:18:29.412 321 14384.73 47.11 55920.15 88888.00 2021-11-17 06:18:30.912 321 14384.67 47.06 55920.06 88888.00 2021-11-17 06:18:30.412 321 14384.62 47.03 55919.93 88888.00 2021-11-17 06:18:31.912 321 14384.55 47.00 55919.86 88888.00 2021-11-17 06:18:31.412 321 14384.50 47.00 55919.77 88888.00 2021-11-17 06:18:32.912 321 14384.42 47.00 55919.71 88888.00 2021-11-17 06:18:32.412 321 14384.33 47.02 55919.66 88888.00 2021-11-17 06:18:33.912 321 14384.22 47.09 55919.58 88888.00 2021-11-17 06:18:33.412 321 14384.17 47.01 55919.47 88888.00 2021-11-17 06:18:34.912 321 14384.13 46.94 55919.42 88888.00 2021-11-17 06:18:34.412 321 14384.13 46.89 55919.34 88888.00 2021-11-17 06:18:35.912 321 14384.11 46.90 55919.27 88888.00 2021-11-17 06:18:35.412 321 14384.07 46.92 55919.21 88888.00 2021-11-17 06:18:36.912 321 14384.07 46.96 55919.21 88888.00 2021-11-17 06:18:36.412 321 14384.08 47.03 55919.21 88888.00 2021-11-17 06:18:37.912 321 14384.07 47.09 55919.21 88888.00 2021-11-17 06:18:37.412 321 14384.14 47.08 55919.19 88888.00 2021-11-17 06:18:38.912 321 14384.17 47.13 55919.12 88888.00 2021-11-17 06:18:38.412 321 14384.18 47.09 55919.10 88888.00 2021-11-17 06:18:39.912 321 14384.17 47.08 55919.03 88888.00 2021-11-17 06:18:39.412 321 14384.17 47.01 55919.01 88888.00 2021-11-17 06:18:40.912 321 14384.10 47.01 55918.96 88888.00 2021-11-17 06:18:40.412 321 14384.05 47.09 55918.92 88888.00 2021-11-17 06:18:41.912 321 14383.98 47.09 55918.81 88888.00 2021-11-17 06:18:41.412 321 14383.83 47.02 55918.83 88888.00 2021-11-17 06:18:42.912 321 14383.68 47.05 55918.80 88888.00 2021-11-17 06:18:42.412 321 14383.56 47.06 55918.80 88888.00 2021-11-17 06:18:43.912 321 14383.43 46.99 55918.68 88888.00 2021-11-17 06:18:43.412 321 14383.31 46.97 55918.55 88888.00 2021-11-17 06:18:44.912 321 14383.22 47.00 55918.52 88888.00 2021-11-17 06:18:44.412 321 14383.09 47.03 55918.46 88888.00 2021-11-17 06:18:45.912 321 14382.99 47.02 55918.40 88888.00 2021-11-17 06:18:45.412 321 14382.88 47.02 55918.38 88888.00 2021-11-17 06:18:46.912 321 14382.80 47.10 55918.35 88888.00 2021-11-17 06:18:46.412 321 14382.73 47.16 55918.35 88888.00 2021-11-17 06:18:47.912 321 14382.60 47.09 55918.30 88888.00 2021-11-17 06:18:47.412 321 14382.50 47.10 55918.28 88888.00 2021-11-17 06:18:48.912 321 14382.38 47.23 55918.24 88888.00 2021-11-17 06:18:48.412 321 14382.29 47.24 55918.21 88888.00 2021-11-17 06:18:49.912 321 14382.13 47.24 55918.17 88888.00 2021-11-17 06:18:49.412 321 14381.99 47.23 55918.15 88888.00 2021-11-17 06:18:50.912 321 14381.82 47.14 55918.15 88888.00 2021-11-17 06:18:50.412 321 14381.67 47.03 55918.03 88888.00 2021-11-17 06:18:51.912 321 14381.51 46.92 55917.99 88888.00 2021-11-17 06:18:51.413 321 14381.32 46.93 55917.90 88888.00 2021-11-17 06:18:52.913 321 14381.14 46.91 55917.82 88888.00 2021-11-17 06:18:52.413 321 14380.96 46.86 55917.73 88888.00 2021-11-17 06:18:53.913 321 14380.84 46.83 55917.68 88888.00 2021-11-17 06:18:53.413 321 14380.76 46.83 55917.60 88888.00 2021-11-17 06:18:54.913 321 14380.69 46.82 55917.59 88888.00 2021-11-17 06:18:54.413 321 14380.68 46.82 55917.52 88888.00 2021-11-17 06:18:55.413 321 14380.69 46.71 55917.37 88888.00 2021-11-17 06:18:56.913 321 14380.70 46.69 55917.34 88888.00 2021-11-17 06:18:56.413 321 14380.67 46.74 55917.33 88888.00 2021-11-17 06:18:57.913 321 14380.65 46.74 55917.33 88888.00 2021-11-17 06:18:57.413 321 14380.61 46.71 55917.30 88888.00 2021-11-17 06:18:58.913 321 14380.58 46.79 55917.25 88888.00 2021-11-17 06:18:58.413 321 14380.53 46.79 55917.27 88888.00 2021-11-17 06:18:59.913 321 14380.45 46.76 55917.33 88888.00 2021-11-17 06:18:59.413 321 14380.33 46.68 55917.36 88888.00 2021-11-17 06:19:00.913 321 14380.19 46.75 55917.32 88888.00 2021-11-17 06:19:00.413 321 14380.05 46.72 55917.23 88888.00 2021-11-17 06:19:01.913 321 14379.91 46.79 55917.18 88888.00 2021-11-17 06:19:01.413 321 14379.76 46.92 55917.15 88888.00 2021-11-17 06:19:02.913 321 14379.65 46.89 55917.18 88888.00 2021-11-17 06:19:02.413 321 14379.51 46.68 55917.07 88888.00 2021-11-17 06:19:03.913 321 14379.38 46.62 55917.00 88888.00 2021-11-17 06:19:03.413 321 14379.28 46.60 55916.91 88888.00 2021-11-17 06:19:04.913 321 14379.20 46.80 55916.91 88888.00 2021-11-17 06:19:04.413 321 14379.10 46.83 55917.00 88888.00 2021-11-17 06:19:05.913 321 14378.97 46.68 55916.96 88888.00 2021-11-17 06:19:05.413 321 14378.86 46.68 55916.88 88888.00 2021-11-17 06:19:06.913 321 14378.80 46.59 55916.83 88888.00 2021-11-17 06:19:06.413 321 14378.75 46.52 55916.74 88888.00 2021-11-17 06:19:07.913 321 14378.67 46.66 55916.61 88888.00 2021-11-17 06:19:07.413 321 14378.60 46.75 55916.49 88888.00 2021-11-17 06:19:08.913 321 14378.50 46.69 55916.43 88888.00 2021-11-17 06:19:08.413 321 14378.39 46.50 55916.38 88888.00 2021-11-17 06:19:09.913 321 14378.29 46.32 55916.25 88888.00 2021-11-17 06:19:09.413 321 14378.18 46.28 55916.16 88888.00 2021-11-17 06:19:10.913 321 14378.01 46.30 55916.19 88888.00 2021-11-17 06:19:10.413 321 14377.83 46.33 55916.14 88888.00 2021-11-17 06:19:11.913 321 14377.67 46.22 55916.14 88888.00 2021-11-17 06:19:11.413 321 14377.53 46.45 55916.14 88888.00 2021-11-17 06:19:12.913 321 14377.44 46.55 55916.13 88888.00 2021-11-17 06:19:12.413 321 14377.33 46.50 55916.10 88888.00 2021-11-17 06:19:13.913 321 14377.17 46.28 55916.13 88888.00 2021-11-17 06:19:13.413 321 14377.03 46.14 55916.14 88888.00 2021-11-17 06:19:14.913 321 14376.90 46.11 55916.10 88888.00 2021-11-17 06:19:14.413 321 14376.80 45.98 55916.02 88888.00 2021-11-17 06:19:15.913 321 14376.72 45.89 55915.95 88888.00 2021-11-17 06:19:15.413 321 14376.65 45.87 55915.87 88888.00 2021-11-17 06:19:16.913 321 14376.59 45.90 55915.87 88888.00 2021-11-17 06:19:16.413 321 14376.56 45.93 55915.86 88888.00 2021-11-17 06:19:17.913 321 14376.54 45.96 55915.80 88888.00 2021-11-17 06:19:17.413 321 14376.53 45.84 55915.69 88888.00 2021-11-17 06:19:18.913 321 14376.57 45.81 55915.63 88888.00 2021-11-17 06:19:18.413 321 14376.50 45.95 55915.64 88888.00 2021-11-17 06:19:19.913 321 14376.37 45.99 55915.66 88888.00 2021-11-17 06:19:19.413 321 14376.25 46.06 55915.60 88888.00 2021-11-17 06:19:20.913 321 14376.18 46.08 55915.56 88888.00 2021-11-17 06:19:20.413 321 14376.13 46.12 55915.48 88888.00 2021-11-17 06:19:21.913 321 14376.10 46.06 55915.45 88888.00 2021-11-17 06:19:21.413 321 14376.06 45.98 55915.45 88888.00 2021-11-17 06:19:22.913 321 14375.97 45.90 55915.40 88888.00 2021-11-17 06:19:22.413 321 14375.89 45.84 55915.39 88888.00 2021-11-17 06:19:23.913 321 14375.82 45.74 55915.37 88888.00 2021-11-17 06:19:23.413 321 14375.73 45.74 55915.36 88888.00 2021-11-17 06:19:24.913 321 14375.71 45.79 55915.34 88888.00 2021-11-17 06:19:24.413 321 14375.75 45.84 55915.31 88888.00 2021-11-17 06:19:25.913 321 14375.73 45.88 55915.28 88888.00 2021-11-17 06:19:25.413 321 14375.75 45.72 55915.25 88888.00 2021-11-17 06:19:26.913 321 14375.73 45.63 55915.26 88888.00 2021-11-17 06:19:26.413 321 14375.72 45.66 55915.24 88888.00 2021-11-17 06:19:27.913 321 14375.70 45.64 55915.26 88888.00 2021-11-17 06:19:27.413 321 14375.73 45.73 55915.34 88888.00 2021-11-17 06:19:28.913 321 14375.67 45.79 55915.36 88888.00 2021-11-17 06:19:28.413 321 14375.64 45.70 55915.44 88888.00 2021-11-17 06:19:29.913 321 14375.64 45.56 55915.54 88888.00 2021-11-17 06:19:29.404 321 14375.57 45.58 55915.62 88888.00 2021-11-17 06:19:29.904 321 14375.55 45.56 55915.72 88888.00 2021-11-17 06:19:30.404 321 14375.55 45.52 55915.73 88888.00 2021-11-17 06:19:31.904 321 14375.57 45.46 55915.65 88888.00 2021-11-17 06:19:31.404 321 14375.62 45.41 55915.54 88888.00 2021-11-17 06:19:31.904 321 14375.71 45.46 55915.52 88888.00 2021-11-17 06:19:32.404 321 14375.75 45.44 55915.49 88888.00 2021-11-17 06:19:33.904 321 14375.78 45.58 55915.40 88888.00 2021-11-17 06:19:33.404 321 14375.80 45.58 55915.27 88888.00 2021-11-17 06:19:33.904 321 14375.83 45.42 55915.22 88888.00 2021-11-17 06:19:34.404 321 14375.78 45.58 55915.18 88888.00 2021-11-17 06:19:35.904 321 14375.72 45.66 55915.11 88888.00 2021-11-17 06:19:35.404 321 14375.62 45.54 55915.10 88888.00 2021-11-17 06:19:35.904 321 14375.53 45.64 55915.17 88888.00 2021-11-17 06:19:36.404 321 14375.48 45.65 55915.29 88888.00 2021-11-17 06:19:37.904 321 14375.45 45.53 55915.39 88888.00 2021-11-17 06:19:37.404 321 14375.40 45.56 55915.37 88888.00 2021-11-17 06:19:38.904 321 14375.30 45.52 55915.33 88888.00 2021-11-17 06:19:38.404 321 14375.22 45.57 55915.33 88888.00 2021-11-17 06:19:39.904 321 14375.12 45.64 55915.31 88888.00 2021-11-17 06:19:39.404 321 14375.03 45.55 55915.36 88888.00 2021-11-17 06:19:40.904 321 14374.94 45.42 55915.37 88888.00 2021-11-17 06:19:40.404 321 14374.85 45.38 55915.38 88888.00 2021-11-17 06:19:41.904 321 14374.70 45.40 55915.40 88888.00 2021-11-17 06:19:41.404 321 14374.53 45.37 55915.41 88888.00 2021-11-17 06:19:42.904 321 14374.36 45.28 55915.49 88888.00 2021-11-17 06:19:42.404 321 14374.23 45.30 55915.54 88888.00 2021-11-17 06:19:43.904 321 14374.15 45.40 55915.55 88888.00 2021-11-17 06:19:43.404 321 14374.04 45.50 55915.58 88888.00 2021-11-17 06:19:43.904 321 14374.00 45.54 55915.66 88888.00 2021-11-17 06:19:44.404 321 14373.92 45.59 55915.66 88888.00 2021-11-17 06:19:45.904 321 14373.84 45.53 55915.73 88888.00 2021-11-17 06:19:45.404 321 14373.75 45.44 55915.81 88888.00 2021-11-17 06:19:45.904 321 14373.69 45.50 55915.84 88888.00 2021-11-17 06:19:46.404 321 14373.67 45.69 55915.90 88888.00 2021-11-17 06:19:47.904 321 14373.62 45.55 55915.95 88888.00 2021-11-17 06:19:47.404 321 14373.53 45.59 55916.13 88888.00 2021-11-17 06:19:47.904 321 14373.40 45.76 55916.43 88888.00 2021-11-17 06:19:48.404 321 14373.27 45.93 55916.59 88888.00 2021-11-17 06:19:48.904 321 14373.14 45.86 55916.71 88888.00 2021-11-17 06:19:49.404 321 14373.03 45.80 55916.93 88888.00 2021-11-17 06:19:50.904 321 14372.92 45.82 55916.97 88888.00 2021-11-17 06:19:50.404 321 14372.79 45.83 55917.04 88888.00 2021-11-17 06:19:51.904 321 14372.62 46.03 55917.16 88888.00 2021-11-17 06:19:51.404 321 14372.41 45.89 55917.30 88888.00 2021-11-17 06:19:52.904 321 14372.16 45.97 55917.47 88888.00 2021-11-17 06:19:52.404 321 14371.92 45.97 55917.55 88888.00 2021-11-17 06:19:52.904 321 14371.69 45.96 55917.65 88888.00 2021-11-17 06:19:53.404 321 14371.47 45.91 55917.60 88888.00 2021-11-17 06:19:54.904 321 14371.31 46.00 55917.56 88888.00 2021-11-17 06:19:54.404 321 14371.18 46.00 55917.50 88888.00 2021-11-17 06:19:55.904 321 14371.08 45.86 55917.49 88888.00 2021-11-17 06:19:55.404 321 14371.08 45.79 55917.44 88888.00 2021-11-17 06:19:56.904 321 14371.08 45.69 55917.22 88888.00 2021-11-17 06:19:56.404 321 14371.06 45.65 55917.11 88888.00 2021-11-17 06:19:57.904 321 14371.05 45.58 55916.89 88888.00 2021-11-17 06:19:57.404 321 14371.05 45.53 55916.75 88888.00 2021-11-17 06:19:58.904 321 14371.06 45.62 55916.58 88888.00 2021-11-17 06:19:58.404 321 14371.08 45.53 55916.34 88888.00 2021-11-17 06:19:59.904 321 14371.02 45.44 55916.14 88888.00 2021-11-17 06:19:59.404 321 14370.99 45.49 55915.97 88888.00 2021-11-17 06:19:59.904 321 14371.00 45.47 55915.93 88888.00 2021-11-17 06:20:00.404 321 14371.02 45.53 55915.83 88888.00 2021-11-17 06:20:01.904 321 14371.07 45.56 55915.65 88888.00 2021-11-17 06:20:01.404 321 14371.10 45.40 55915.56 88888.00 2021-11-17 06:20:02.904 321 14371.13 45.23 55915.47 88888.00 2021-11-17 06:20:02.404 321 14371.19 45.25 55915.40 88888.00 2021-11-17 06:20:03.904 321 14371.31 45.31 55915.38 88888.00 2021-11-17 06:20:03.404 321 14371.47 45.57 55915.37 88888.00 2021-11-17 06:20:04.904 321 14371.64 45.55 55915.34 88888.00 2021-11-17 06:20:04.404 321 14371.82 45.49 55915.25 88888.00 2021-11-17 06:20:05.904 321 14371.93 45.56 55915.20 88888.00 2021-11-17 06:20:05.404 321 14372.11 45.50 55915.16 88888.00 2021-11-17 06:20:06.904 321 14372.25 45.49 55915.11 88888.00 2021-11-17 06:20:06.404 321 14372.37 45.45 55915.06 88888.00 2021-11-17 06:20:07.904 321 14372.52 45.39 55915.05 88888.00 2021-11-17 06:20:07.404 321 14372.63 45.32 55915.00 88888.00 2021-11-17 06:20:08.904 321 14372.80 45.28 55915.01 88888.00 2021-11-17 06:20:08.404 321 14372.93 45.30 55915.08 88888.00 2021-11-17 06:20:09.904 321 14373.08 45.39 55915.17 88888.00 2021-11-17 06:20:09.404 321 14373.22 45.41 55915.24 88888.00 2021-11-17 06:20:09.904 321 14373.34 45.41 55915.26 88888.00 2021-11-17 06:20:10.404 321 14373.47 45.44 55915.28 88888.00 2021-11-17 06:20:11.904 321 14373.60 45.57 55915.29 88888.00 2021-11-17 06:20:11.404 321 14373.74 45.66 55915.31 88888.00 2021-11-17 06:20:11.904 321 14373.86 45.64 55915.41 88888.00 2021-11-17 06:20:12.404 321 14373.96 45.59 55915.52 88888.00 2021-11-17 06:20:13.904 321 14374.05 45.55 55915.56 88888.00 2021-11-17 06:20:13.404 321 14374.13 45.62 55915.55 88888.00 2021-11-17 06:20:14.904 321 14374.21 45.58 55915.54 88888.00 2021-11-17 06:20:14.405 321 14374.24 45.58 55915.59 88888.00 2021-11-17 06:20:15.905 321 14374.31 45.56 55915.65 88888.00 2021-11-17 06:20:15.405 321 14374.37 45.61 55915.64 88888.00 2021-11-17 06:20:16.905 321 14374.39 45.61 55915.68 88888.00 2021-11-17 06:20:16.405 321 14374.38 45.56 55915.72 88888.00 2021-11-17 06:20:17.905 321 14374.39 45.59 55915.73 88888.00 2021-11-17 06:20:17.405 321 14374.39 45.63 55915.75 88888.00 2021-11-17 06:20:18.905 321 14374.39 45.82 55915.81 88888.00 2021-11-17 06:20:18.405 321 14374.40 45.92 55915.91 88888.00 2021-11-17 06:20:19.905 321 14374.37 46.04 55915.97 88888.00 2021-11-17 06:20:19.405 321 14374.41 46.16 55916.00 88888.00 2021-11-17 06:20:19.905 321 14374.46 46.32 55916.04 88888.00 2021-11-17 06:20:20.405 321 14374.49 46.29 55916.12 88888.00 2021-11-17 06:20:20.905 321 14374.51 46.32 55916.19 88888.00 2021-11-17 06:20:21.405 321 14374.51 46.32 55916.27 88888.00 2021-11-17 06:20:22.905 321 14374.57 46.24 55916.30 88888.00 2021-11-17 06:20:22.405 321 14374.59 46.33 55916.23 88888.00 2021-11-17 06:20:22.905 321 14374.65 46.30 55916.19 88888.00 2021-11-17 06:20:23.405 321 14374.66 46.26 55916.20 88888.00 2021-11-17 06:20:24.905 321 14374.67 46.47 55916.16 88888.00 2021-11-17 06:20:24.405 321 14374.69 46.52 55916.20 88888.00 2021-11-17 06:20:25.905 321 14374.77 46.43 55916.14 88888.00 2021-11-17 06:20:25.405 321 14374.84 46.46 55916.09 88888.00 2021-11-17 06:20:26.905 321 14374.89 46.57 55916.04 88888.00 2021-11-17 06:20:26.405 321 14374.96 46.48 55915.95 88888.00 2021-11-17 06:20:27.905 321 14374.99 46.32 55915.91 88888.00 2021-11-17 06:20:27.405 321 14375.05 46.25 55915.92 88888.00 2021-11-17 06:20:28.905 321 14375.12 46.16 55915.95 88888.00 2021-11-17 06:20:28.405 321 14375.21 46.14 55916.00 88888.00 2021-11-17 06:20:29.905 321 14375.32 46.15 55915.99 88888.00 2021-11-17 06:20:29.405 321 14375.42 46.29 55915.96 88888.00 2021-11-17 06:20:30.905 321 14375.58 46.47 55916.00 88888.00 2021-11-17 06:20:30.405 321 14375.78 46.60 55916.01 88888.00 2021-11-17 06:20:31.905 321 14375.97 46.67 55916.03 88888.00 2021-11-17 06:20:31.405 321 14376.08 46.74 55916.06 88888.00 2021-11-17 06:20:32.905 321 14376.24 46.66 55916.10 88888.00 2021-11-17 06:20:32.405 321 14376.38 46.60 55916.11 88888.00 2021-11-17 06:20:32.905 321 14376.48 46.50 55916.11 88888.00 2021-11-17 06:20:33.405 321 14376.57 46.58 55916.09 88888.00 2021-11-17 06:20:33.905 321 14376.65 46.63 55916.08 88888.00 2021-11-17 06:20:34.405 321 14376.72 46.62 55916.11 88888.00 2021-11-17 06:20:35.905 321 14376.81 46.65 55916.14 88888.00 2021-11-17 06:20:35.405 321 14376.88 46.65 55916.11 88888.00 2021-11-17 06:20:36.905 321 14376.88 46.63 55916.08 88888.00 2021-11-17 06:20:37.905 321 14376.88 46.56 55916.12 88888.00 2021-11-17 06:20:37.405 321 14376.90 46.59 55916.20 88888.00 2021-11-17 06:20:38.905 321 14376.90 46.57 55916.24 88888.00 2021-11-17 06:20:38.405 321 14376.87 46.66 55916.22 88888.00 2021-11-17 06:20:39.905 321 14376.85 46.65 55916.14 88888.00 2021-11-17 06:20:39.405 321 14376.82 46.64 55916.14 88888.00 2021-11-17 06:20:40.905 321 14376.81 46.58 55916.19 88888.00 2021-11-17 06:20:40.405 321 14376.77 46.55 55916.20 88888.00 2021-11-17 06:20:40.905 321 14376.71 46.42 55916.20 88888.00 2021-11-17 06:20:41.405 321 14376.62 46.24 55916.18 88888.00 2021-11-17 06:20:41.905 321 14376.54 46.32 55916.16 88888.00 2021-11-17 06:20:42.405 321 14376.52 46.40 55916.14 88888.00 2021-11-17 06:20:43.905 321 14376.47 46.20 55916.11 88888.00 2021-11-17 06:20:43.405 321 14376.44 46.09 55916.16 88888.00 2021-11-17 06:20:44.905 321 14376.41 45.90 55916.21 88888.00 2021-11-17 06:20:44.405 321 14376.34 45.89 55916.13 88888.00 2021-11-17 06:20:45.905 321 14376.32 45.74 55916.09 88888.00 2021-11-17 06:20:45.405 321 14376.36 45.62 55915.96 88888.00 2021-11-17 06:20:46.905 321 14376.40 45.71 55915.88 88888.00 2021-11-17 06:20:47.405 321 14376.52 45.84 55915.65 88888.00 2021-11-17 06:20:48.905 321 14376.55 45.75 55915.65 88888.00 2021-11-17 06:20:48.405 321 14376.55 45.74 55915.78 88888.00 2021-11-17 06:20:49.905 321 14376.57 45.79 55915.84 88888.00 2021-11-17 06:20:49.405 321 14376.63 45.62 55915.92 88888.00 2021-11-17 06:20:50.905 321 14376.69 45.71 55916.03 88888.00 2021-11-17 06:20:50.405 321 14376.78 45.82 55916.18 88888.00 2021-11-17 06:20:50.905 321 14376.84 45.98 55916.32 88888.00 2021-11-17 06:20:51.405 321 14376.91 46.00 55916.46 88888.00 2021-11-17 06:20:52.905 321 14377.00 46.06 55916.51 88888.00 2021-11-17 06:20:52.406 321 14377.08 46.07 55916.52 88888.00 2021-11-17 06:20:53.906 321 14377.19 45.86 55916.62 88888.00 2021-11-17 06:20:53.406 321 14377.30 45.99 55916.71 88888.00 2021-11-17 06:20:53.906 321 14377.44 46.31 55916.72 88888.00 2021-11-17 06:20:54.906 321 14377.74 46.00 55916.60 88888.00 2021-11-17 06:20:55.406 321 14377.85 46.00 55916.60 88888.00 2021-11-17 06:20:56.906 321 14378.00 46.07 55916.65 88888.00 2021-11-17 06:20:56.406 321 14378.11 46.23 55916.60 88888.00 2021-11-17 06:20:57.906 321 14378.26 46.21 55916.53 88888.00 2021-11-17 06:20:57.406 321 14378.41 46.17 55916.58 88888.00 2021-11-17 06:20:57.906 321 14378.57 46.26 55916.60 88888.00 2021-11-17 06:20:58.406 321 14378.70 46.35 55916.63 88888.00 2021-11-17 06:20:59.906 321 14378.78 46.54 55916.79 88888.00 2021-11-17 06:20:59.406 321 14378.79 46.51 55916.88 88888.00 2021-11-17 06:21:00.906 321 14378.83 46.34 55916.91 88888.00 2021-11-17 06:21:00.406 321 14378.83 46.32 55916.96 88888.00 2021-11-17 06:21:01.906 321 14378.86 46.28 55916.94 88888.00 2021-11-17 06:21:01.406 321 14378.86 46.28 55916.93 88888.00 2021-11-17 06:21:02.906 321 14378.87 46.28 55917.00 88888.00 2021-11-17 06:21:02.406 321 14378.85 46.29 55916.98 88888.00 2021-11-17 06:21:03.906 321 14378.85 46.37 55916.88 88888.00 2021-11-17 06:21:03.406 321 14378.87 46.31 55916.89 88888.00 2021-11-17 06:21:04.906 321 14378.89 46.22 55916.85 88888.00 2021-11-17 06:21:04.406 321 14378.92 46.18 55916.81 88888.00 2021-11-17 06:21:05.906 321 14378.92 46.15 55916.78 88888.00 2021-11-17 06:21:05.406 321 14378.92 46.14 55916.66 88888.00 2021-11-17 06:21:05.906 321 14378.94 46.16 55916.61 88888.00 2021-11-17 06:21:06.406 321 14378.98 46.26 55916.53 88888.00 2021-11-17 06:21:07.906 321 14379.01 46.38 55916.49 88888.00 2021-11-17 06:21:07.406 321 14379.00 46.39 55916.48 88888.00 2021-11-17 06:21:08.906 321 14378.98 46.39 55916.42 88888.00 2021-11-17 06:21:08.406 321 14379.02 46.51 55916.38 88888.00 2021-11-17 06:21:09.906 321 14379.04 46.49 55916.30 88888.00 2021-11-17 06:21:09.406 321 14379.04 46.40 55916.31 88888.00 2021-11-17 06:21:10.906 321 14379.04 46.42 55916.22 88888.00 2021-11-17 06:21:10.406 321 14379.02 46.58 55916.20 88888.00 2021-11-17 06:21:11.906 321 14379.00 46.54 55916.14 88888.00 2021-11-17 06:21:11.406 321 14378.96 46.58 55916.13 88888.00 2021-11-17 06:21:11.906 321 14378.94 46.57 55916.11 88888.00 2021-11-17 06:21:12.406 321 14378.93 46.67 55916.04 88888.00 2021-11-17 06:21:13.906 321 14378.91 46.58 55916.05 88888.00 2021-11-17 06:21:13.406 321 14378.87 46.51 55915.94 88888.00 2021-11-17 06:21:14.906 321 14378.85 46.47 55915.96 88888.00 2021-11-17 06:21:14.406 321 14378.82 46.60 55915.90 88888.00 2021-11-17 06:21:15.906 321 14378.77 46.62 55915.94 88888.00 2021-11-17 06:21:15.406 321 14378.75 46.58 55915.91 88888.00 2021-11-17 06:21:16.906 321 14378.75 46.43 55915.94 88888.00 2021-11-17 06:21:16.406 321 14378.74 46.41 55915.93 88888.00 2021-11-17 06:21:17.906 321 14378.74 46.50 55915.86 88888.00 2021-11-17 06:21:17.406 321 14378.77 46.50 55915.88 88888.00 2021-11-17 06:21:18.906 321 14378.80 46.56 55915.94 88888.00 2021-11-17 06:21:18.406 321 14378.78 46.52 55915.96 88888.00 2021-11-17 06:21:19.906 321 14378.77 46.51 55916.00 88888.00 2021-11-17 06:21:19.406 321 14378.76 46.57 55916.00 88888.00 2021-11-17 06:21:20.906 321 14378.74 46.69 55916.04 88888.00 2021-11-17 06:21:20.406 321 14378.73 46.65 55916.10 88888.00 2021-11-17 06:21:21.906 321 14378.68 46.66 55916.14 88888.00 2021-11-17 06:21:21.406 321 14378.65 46.71 55916.25 88888.00 2021-11-17 06:21:22.906 321 14378.60 46.71 55916.30 88888.00 2021-11-17 06:21:22.406 321 14378.57 46.68 55916.37 88888.00 2021-11-17 06:21:22.906 321 14378.56 46.55 55916.43 88888.00 2021-11-17 06:21:23.406 321 14378.55 46.43 55916.48 88888.00 2021-11-17 06:21:24.906 321 14378.45 46.49 55916.58 88888.00 2021-11-17 06:21:24.406 321 14378.33 46.58 55916.63 88888.00 2021-11-17 06:21:25.906 321 14378.21 46.50 55916.65 88888.00 2021-11-17 06:21:25.406 321 14378.12 46.49 55916.69 88888.00 2021-11-17 06:21:25.906 321 14378.03 46.51 55916.69 88888.00 2021-11-17 06:21:26.406 321 14377.98 46.52 55916.71 88888.00 2021-11-17 06:21:27.906 321 14377.95 46.56 55916.75 88888.00 2021-11-17 06:21:27.406 321 14377.95 46.71 55916.86 88888.00 2021-11-17 06:21:28.906 321 14377.86 46.71 55916.95 88888.00 2021-11-17 06:21:28.406 321 14377.80 46.73 55916.96 88888.00 2021-11-17 06:21:28.906 321 14377.73 46.62 55916.95 88888.00 2021-11-17 06:21:29.406 321 14377.64 46.56 55916.97 88888.00 2021-11-17 06:21:30.906 321 14377.50 46.62 55917.04 88888.00 2021-11-17 06:21:30.406 321 14377.38 46.63 55917.14 88888.00 2021-11-17 06:21:31.906 321 14377.25 46.39 55917.24 88888.00 2021-11-17 06:21:31.406 321 14377.09 46.45 55917.31 88888.00 2021-11-17 06:21:32.906 321 14376.99 46.45 55917.37 88888.00 2021-11-17 06:21:32.407 321 14376.83 46.47 55917.42 88888.00 2021-11-17 06:21:33.907 321 14376.66 46.62 55917.41 88888.00 2021-11-17 06:21:33.407 321 14376.59 46.59 55917.35 88888.00 2021-11-17 06:21:33.907 321 14376.52 46.52 55917.40 88888.00 2021-11-17 06:21:34.407 321 14376.44 46.49 55917.41 88888.00 2021-11-17 06:21:35.907 321 14376.44 46.55 55917.33 88888.00 2021-11-17 06:21:35.407 321 14376.46 46.64 55917.25 88888.00 2021-11-17 06:21:36.907 321 14376.40 46.71 55917.24 88888.00 2021-11-17 06:21:36.407 321 14376.34 46.60 55917.30 88888.00 2021-11-17 06:21:37.907 321 14376.27 46.51 55917.35 88888.00 2021-11-17 06:21:37.407 321 14376.25 46.54 55917.43 88888.00 2021-11-17 06:21:38.407 321 14376.10 46.52 55917.60 88888.00 2021-11-17 06:21:39.907 321 14376.04 46.51 55917.71 88888.00 2021-11-17 06:21:39.407 321 14376.05 46.48 55917.81 88888.00 2021-11-17 06:21:39.907 321 14376.00 46.42 55917.86 88888.00 2021-11-17 06:21:40.407 321 14376.01 46.40 55917.86 88888.00 2021-11-17 06:21:41.907 321 14375.98 46.38 55917.90 88888.00 2021-11-17 06:21:41.407 321 14375.96 46.31 55917.89 88888.00 2021-11-17 06:21:42.907 321 14375.97 46.33 55917.88 88888.00 2021-11-17 06:21:42.407 321 14376.01 46.47 55917.88 88888.00 2021-11-17 06:21:43.907 321 14376.08 46.56 55917.80 88888.00 2021-11-17 06:21:43.407 321 14376.14 46.62 55917.70 88888.00 2021-11-17 06:21:44.907 321 14376.22 46.62 55917.65 88888.00 2021-11-17 06:21:44.407 321 14376.27 46.64 55917.66 88888.00 2021-11-17 06:21:45.907 321 14376.33 46.57 55917.66 88888.00 2021-11-17 06:21:45.407 321 14376.32 46.49 55917.73 88888.00 2021-11-17 06:21:46.907 321 14376.41 46.48 55917.75 88888.00 2021-11-17 06:21:46.407 321 14376.45 46.54 55917.75 88888.00 2021-11-17 06:21:47.907 321 14376.48 46.68 55917.81 88888.00 2021-11-17 06:21:47.407 321 14376.51 46.59 55917.82 88888.00 2021-11-17 06:21:48.407 321 14376.53 46.59 55917.78 88888.00 2021-11-17 06:21:49.907 321 14376.55 46.71 55917.71 88888.00 2021-11-17 06:21:49.407 321 14376.57 46.82 55917.69 88888.00 2021-11-17 06:21:50.907 321 14376.61 46.91 55917.66 88888.00 2021-11-17 06:21:50.407 321 14376.61 46.85 55917.56 88888.00 2021-11-17 06:21:50.907 321 14376.61 46.68 55917.54 88888.00 2021-11-17 06:21:51.407 321 14376.60 46.57 55917.58 88888.00 2021-11-17 06:21:52.907 321 14376.59 46.67 55917.51 88888.00 2021-11-17 06:21:52.407 321 14376.56 46.80 55917.55 88888.00 2021-11-17 06:21:53.907 321 14376.57 46.75 55917.60 88888.00 2021-11-17 06:21:53.407 321 14376.53 46.83 55917.63 88888.00 2021-11-17 06:21:54.907 321 14376.45 46.72 55917.69 88888.00 2021-11-17 06:21:54.407 321 14376.40 46.81 55917.73 88888.00 2021-11-17 06:21:54.907 321 14376.42 46.81 55917.78 88888.00 2021-11-17 06:21:55.407 321 14376.42 46.80 55917.82 88888.00 2021-11-17 06:21:56.907 321 14376.41 46.88 55917.80 88888.00 2021-11-17 06:21:56.407 321 14376.36 46.90 55917.82 88888.00 2021-11-17 06:21:57.907 321 14376.32 46.92 55917.83 88888.00 2021-11-17 06:21:57.407 321 14376.33 47.05 55917.83 88888.00 2021-11-17 06:21:58.907 321 14376.34 47.13 55917.90 88888.00 2021-11-17 06:21:58.407 321 14376.33 47.24 55917.97 88888.00 2021-11-17 06:21:59.907 321 14376.23 47.26 55917.96 88888.00 2021-11-17 06:21:59.407 321 14376.22 47.37 55917.90 88888.00 2021-11-17 06:22:00.907 321 14376.23 47.48 55917.83 88888.00 2021-11-17 06:22:00.407 321 14376.29 47.42 55917.79 88888.00 2021-11-17 06:22:01.907 321 14376.27 47.14 55917.74 88888.00 2021-11-17 06:22:01.407 321 14376.26 47.07 55917.72 88888.00 2021-11-17 06:22:02.907 321 14376.27 47.06 55917.66 88888.00 2021-11-17 06:22:02.407 321 14376.31 47.00 55917.59 88888.00 2021-11-17 06:22:03.907 321 14376.33 47.02 55917.51 88888.00 2021-11-17 06:22:03.407 321 14376.31 47.02 55917.46 88888.00 2021-11-17 06:22:04.907 321 14376.26 46.91 55917.43 88888.00 2021-11-17 06:22:04.407 321 14376.23 46.83 55917.33 88888.00 2021-11-17 06:22:05.907 321 14376.20 46.81 55917.24 88888.00 2021-11-17 06:22:05.407 321 14376.24 46.68 55917.16 88888.00 2021-11-17 06:22:06.907 321 14376.28 46.64 55917.17 88888.00 2021-11-17 06:22:06.407 321 14376.26 46.62 55917.12 88888.00 2021-11-17 06:22:07.907 321 14376.24 46.67 55917.00 88888.00 2021-11-17 06:22:07.407 321 14376.27 46.71 55916.89 88888.00 2021-11-17 06:22:08.907 321 14376.32 46.68 55916.81 88888.00 2021-11-17 06:22:08.407 321 14376.36 46.62 55916.78 88888.00 2021-11-17 06:22:09.907 321 14376.32 46.73 55916.77 88888.00 2021-11-17 06:22:09.407 321 14376.31 46.73 55916.78 88888.00 2021-11-17 06:22:10.907 321 14376.26 46.74 55916.77 88888.00 2021-11-17 06:22:10.407 321 14376.23 46.75 55916.75 88888.00 2021-11-17 06:22:11.907 321 14376.24 46.76 55916.72 88888.00 2021-11-17 06:22:11.407 321 14376.23 46.84 55916.74 88888.00 2021-11-17 06:22:12.907 321 14376.20 46.93 55916.69 88888.00 2021-11-17 06:22:12.407 321 14376.18 46.89 55916.65 88888.00 2021-11-17 06:22:13.907 321 14376.18 46.82 55916.62 88888.00 2021-11-17 06:22:13.407 321 14376.17 46.72 55916.53 88888.00 2021-11-17 06:22:14.907 321 14376.23 46.68 55916.44 88888.00 2021-11-17 06:22:14.407 321 14376.26 46.71 55916.41 88888.00 2021-11-17 06:22:15.907 321 14376.18 46.76 55916.41 88888.00 2021-11-17 06:22:15.407 321 14376.16 46.69 55916.41 88888.00 2021-11-17 06:22:16.907 321 14376.11 46.63 55916.34 88888.00 2021-11-17 06:22:16.407 321 14376.00 46.56 55916.39 88888.00 2021-11-17 06:22:16.907 321 14375.92 46.54 55916.46 88888.00 2021-11-17 06:22:17.407 321 14375.83 46.52 55916.44 88888.00 2021-11-17 06:22:18.907 321 14375.78 46.52 55916.46 88888.00 2021-11-17 06:22:18.407 321 14375.76 46.50 55916.43 88888.00 2021-11-17 06:22:19.907 321 14375.70 46.42 55916.43 88888.00 2021-11-17 06:22:19.407 321 14375.75 46.37 55916.34 88888.00 2021-11-17 06:22:19.907 321 14375.79 46.34 55916.25 88888.00 2021-11-17 06:22:20.407 321 14375.81 46.33 55916.27 88888.00 2021-11-17 06:22:21.908 321 14375.80 46.33 55916.21 88888.00 2021-11-17 06:22:21.408 321 14375.82 46.33 55916.14 88888.00 2021-11-17 06:22:22.908 321 14375.81 46.41 55916.18 88888.00 2021-11-17 06:22:22.408 321 14375.78 46.50 55916.21 88888.00 2021-11-17 06:22:23.908 321 14375.75 46.50 55916.18 88888.00 2021-11-17 06:22:23.408 321 14375.79 46.34 55916.08 88888.00 2021-11-17 06:22:24.908 321 14375.79 46.31 55916.08 88888.00 2021-11-17 06:22:24.408 321 14375.77 46.40 55916.08 88888.00 2021-11-17 06:22:25.908 321 14375.73 46.45 55916.09 88888.00 2021-11-17 06:22:25.408 321 14375.70 46.48 55916.11 88888.00 2021-11-17 06:22:26.908 321 14375.72 46.46 55916.19 88888.00 2021-11-17 06:22:26.408 321 14375.67 46.52 55916.21 88888.00 2021-11-17 06:22:27.908 321 14375.60 46.65 55916.16 88888.00 2021-11-17 06:22:27.408 321 14375.54 46.82 55916.25 88888.00 2021-11-17 06:22:28.908 321 14375.46 46.82 55916.38 88888.00 2021-11-17 06:22:28.408 321 14375.38 46.73 55916.48 88888.00 2021-11-17 06:22:29.908 321 14375.26 46.79 55916.65 88888.00 2021-11-17 06:22:30.908 321 14375.20 46.85 55916.70 88888.00 2021-11-17 06:22:30.408 321 14375.14 46.75 55916.74 88888.00 2021-11-17 06:22:30.908 321 14375.05 46.65 55916.87 88888.00 2021-11-17 06:22:31.408 321 14374.97 46.52 55917.05 88888.00 2021-11-17 06:22:31.908 321 14374.88 46.51 55917.09 88888.00 2021-11-17 06:22:32.408 321 14374.83 46.46 55917.16 88888.00 2021-11-17 06:22:33.908 321 14374.76 46.45 55917.25 88888.00 2021-11-17 06:22:33.408 321 14374.70 46.51 55917.31 88888.00 2021-11-17 06:22:34.908 321 14374.66 46.57 55917.43 88888.00 2021-11-17 06:22:34.408 321 14374.61 46.59 55917.51 88888.00 2021-11-17 06:22:35.908 321 14374.56 46.54 55917.60 88888.00 2021-11-17 06:22:35.408 321 14374.48 46.49 55917.62 88888.00 2021-11-17 06:22:36.908 321 14374.44 46.46 55917.68 88888.00 2021-11-17 06:22:36.408 321 14374.38 46.52 55917.78 88888.00 2021-11-17 06:22:37.908 321 14374.33 46.52 55917.91 88888.00 2021-11-17 06:22:37.408 321 14374.29 46.47 55917.94 88888.00 2021-11-17 06:22:38.908 321 14374.23 46.34 55918.05 88888.00 2021-11-17 06:22:38.408 321 14374.20 46.32 55918.05 88888.00 2021-11-17 06:22:39.908 321 14374.15 46.28 55918.07 88888.00 2021-11-17 06:22:40.908 321 14374.14 46.28 55918.01 88888.00 2021-11-17 06:22:40.408 321 14374.13 46.26 55917.99 88888.00 2021-11-17 06:22:41.908 321 14374.06 46.22 55918.06 88888.00 2021-11-17 06:22:41.408 321 14373.95 46.32 55918.13 88888.00 2021-11-17 06:22:42.908 321 14373.85 46.40 55918.10 88888.00 2021-11-17 06:22:42.408 321 14373.76 46.20 55918.07 88888.00 2021-11-17 06:22:43.908 321 14373.68 46.01 55918.06 88888.00 2021-11-17 06:22:43.408 321 14373.63 46.07 55918.02 88888.00 2021-11-17 06:22:43.908 321 14373.60 46.01 55917.91 88888.00 2021-11-17 06:22:44.408 321 14373.59 45.93 55917.87 88888.00 2021-11-17 06:22:45.908 321 14373.58 45.91 55917.84 88888.00 2021-11-17 06:22:45.408 321 14373.58 45.86 55917.77 88888.00 2021-11-17 06:22:46.908 321 14373.57 45.91 55917.68 88888.00 2021-11-17 06:22:46.408 321 14373.56 45.87 55917.61 88888.00 2021-11-17 06:22:47.908 321 14373.54 45.98 55917.58 88888.00 2021-11-17 06:22:47.408 321 14373.48 46.00 55917.55 88888.00 2021-11-17 06:22:48.908 321 14373.42 45.95 55917.47 88888.00 2021-11-17 06:22:48.408 321 14373.36 46.04 55917.43 88888.00 2021-11-17 06:22:49.908 321 14373.31 46.05 55917.45 88888.00 2021-11-17 06:22:50.908 321 14373.22 46.03 55917.38 88888.00 2021-11-17 06:22:50.408 321 14373.14 46.04 55917.35 88888.00 2021-11-17 06:22:51.908 321 14373.03 45.97 55917.36 88888.00 2021-11-17 06:22:51.408 321 14372.94 45.96 55917.42 88888.00 2021-11-17 06:22:52.908 321 14372.83 45.93 55917.34 88888.00 2021-11-17 06:22:52.408 321 14372.75 45.92 55917.27 88888.00 2021-11-17 06:22:53.908 321 14372.67 45.86 55917.21 88888.00 2021-11-17 06:22:53.408 321 14372.55 45.89 55917.17 88888.00 2021-11-17 06:22:54.908 321 14372.42 45.97 55917.17 88888.00 2021-11-17 06:22:54.408 321 14372.37 45.99 55917.16 88888.00 2021-11-17 06:22:55.908 321 14372.28 45.91 55917.22 88888.00 2021-11-17 06:22:55.409 321 14372.17 45.98 55917.22 88888.00 2021-11-17 06:22:56.909 321 14372.11 45.98 55917.24 88888.00 2021-11-17 06:22:56.409 321 14372.01 45.98 55917.25 88888.00 2021-11-17 06:22:57.909 321 14371.90 46.03 55917.14 88888.00 2021-11-17 06:22:58.909 321 14371.74 45.99 55917.19 88888.00 2021-11-17 06:22:58.409 321 14371.69 45.90 55917.15 88888.00 2021-11-17 06:22:59.909 321 14371.62 46.00 55917.22 88888.00 2021-11-17 06:22:59.409 321 14371.56 46.18 55917.19 88888.00 2021-11-17 06:23:00.909 321 14371.49 46.28 55917.15 88888.00 2021-11-17 06:23:00.409 321 14371.41 46.24 55917.09 88888.00 2021-11-17 06:23:01.909 321 14371.35 46.15 55917.09 88888.00 2021-11-17 06:23:01.409 321 14371.31 46.09 55916.98 88888.00 2021-11-17 06:23:02.909 321 14371.22 46.11 55916.89 88888.00 2021-11-17 06:23:02.409 321 14371.10 46.05 55916.81 88888.00 2021-11-17 06:23:03.909 321 14371.07 45.92 55916.83 88888.00 2021-11-17 06:23:03.409 321 14370.97 45.54 55916.81 88888.00 2021-11-17 06:23:04.909 321 14370.86 45.42 55916.81 88888.00 2021-11-17 06:23:04.409 321 14370.75 45.36 55916.74 88888.00 2021-11-17 06:23:05.909 321 14370.65 45.25 55916.67 88888.00 2021-11-17 06:23:05.409 321 14370.53 45.16 55916.58 88888.00 2021-11-17 06:23:05.909 321 14370.43 45.24 55916.59 88888.00 2021-11-17 06:23:06.409 321 14370.32 45.25 55916.56 88888.00 2021-11-17 06:23:07.909 321 14370.21 45.18 55916.57 88888.00 2021-11-17 06:23:07.409 321 14370.11 45.19 55916.51 88888.00 2021-11-17 06:23:08.909 321 14369.98 45.01 55916.50 88888.00 2021-11-17 06:23:08.409 321 14369.89 44.95 55916.50 88888.00 2021-11-17 06:23:09.909 321 14369.82 44.90 55916.44 88888.00 2021-11-17 06:23:09.409 321 14369.72 44.85 55916.46 88888.00 2021-11-17 06:23:10.909 321 14369.64 44.86 55916.43 88888.00 2021-11-17 06:23:10.409 321 14369.60 44.69 55916.42 88888.00 2021-11-17 06:23:11.909 321 14369.52 44.59 55916.51 88888.00 2021-11-17 06:23:11.409 321 14369.45 44.53 55916.51 88888.00 2021-11-17 06:23:12.909 321 14369.42 44.63 55916.53 88888.00 2021-11-17 06:23:12.409 321 14369.41 44.63 55916.61 88888.00 2021-11-17 06:23:13.909 321 14369.37 44.42 55916.59 88888.00 2021-11-17 06:23:13.409 321 14369.32 44.32 55916.55 88888.00 2021-11-17 06:23:14.909 321 14369.29 44.23 55916.59 88888.00 2021-11-17 06:23:14.409 321 14369.28 44.11 55916.60 88888.00 2021-11-17 06:23:15.909 321 14369.29 44.05 55916.56 88888.00 2021-11-17 06:23:15.409 321 14369.27 44.05 55916.63 88888.00 2021-11-17 06:23:16.909 321 14369.15 44.00 55916.70 88888.00 2021-11-17 06:23:16.409 321 14369.01 43.85 55916.77 88888.00 2021-11-17 06:23:17.909 321 14368.84 43.80 55916.87 88888.00 2021-11-17 06:23:17.409 321 14368.70 43.71 55916.96 88888.00 2021-11-17 06:23:18.909 321 14368.54 43.76 55917.04 88888.00 2021-11-17 06:23:18.409 321 14368.45 43.72 55917.02 88888.00 2021-11-17 06:23:19.909 321 14368.36 43.68 55916.99 88888.00 2021-11-17 06:23:19.409 321 14368.26 43.60 55916.90 88888.00 2021-11-17 06:23:20.909 321 14368.19 43.58 55916.79 88888.00 2021-11-17 06:23:20.409 321 14368.17 43.52 55916.69 88888.00 2021-11-17 06:23:21.909 321 14368.16 43.41 55916.65 88888.00 2021-11-17 06:23:21.409 321 14368.16 43.32 55916.63 88888.00 2021-11-17 06:23:22.909 321 14368.10 43.20 55916.68 88888.00 2021-11-17 06:23:22.409 321 14368.07 43.21 55916.71 88888.00 2021-11-17 06:23:23.909 321 14368.07 43.21 55916.66 88888.00 2021-11-17 06:23:23.409 321 14368.07 43.27 55916.53 88888.00 2021-11-17 06:23:24.909 321 14368.02 43.26 55916.46 88888.00 2021-11-17 06:23:24.409 321 14368.01 43.20 55916.38 88888.00 2021-11-17 06:23:25.909 321 14368.05 43.16 55916.28 88888.00 2021-11-17 06:23:25.409 321 14368.03 43.17 55916.18 88888.00 2021-11-17 06:23:26.909 321 14368.07 43.25 55916.06 88888.00 2021-11-17 06:23:26.409 321 14368.06 43.29 55915.86 88888.00 2021-11-17 06:23:27.909 321 14368.03 43.28 55915.72 88888.00 2021-11-17 06:23:27.409 321 14367.99 43.27 55915.63 88888.00 2021-11-17 06:23:28.909 321 14368.00 43.32 55915.49 88888.00 2021-11-17 06:23:28.409 321 14367.97 43.36 55915.30 88888.00 2021-11-17 06:23:29.909 321 14367.91 43.36 55915.20 88888.00 2021-11-17 06:23:29.409 321 14367.82 43.38 55915.21 88888.00 2021-11-17 06:23:30.909 321 14367.71 43.32 55915.20 88888.00 2021-11-17 06:23:30.409 321 14367.57 43.33 55915.21 88888.00 2021-11-17 06:23:31.909 321 14367.45 43.30 55915.09 88888.00 2021-11-17 06:23:31.409 321 14367.45 43.25 55914.99 88888.00 2021-11-17 06:23:32.909 321 14367.46 43.24 55914.83 88888.00 2021-11-17 06:23:32.409 321 14367.48 43.19 55914.68 88888.00 2021-11-17 06:23:33.909 321 14367.53 43.19 55914.64 88888.00 2021-11-17 06:23:33.409 321 14367.63 43.17 55914.47 88888.00 2021-11-17 06:23:34.909 321 14367.70 43.13 55914.36 88888.00 2021-11-17 06:23:34.409 321 14367.75 43.11 55914.24 88888.00 2021-11-17 06:23:35.909 321 14367.78 43.19 55914.17 88888.00 2021-11-17 06:23:35.409 321 14367.82 43.20 55914.15 88888.00 2021-11-17 06:23:36.909 321 14367.82 43.20 55914.02 88888.00 2021-11-17 06:23:36.409 321 14367.85 43.22 55913.90 88888.00 2021-11-17 06:23:37.909 321 14367.94 43.28 55913.80 88888.00 2021-11-17 06:23:37.409 321 14367.99 43.35 55913.78 88888.00 2021-11-17 06:23:38.909 321 14367.99 43.38 55913.74 88888.00 2021-11-17 06:23:38.410 321 14368.02 43.46 55913.75 88888.00 2021-11-17 06:23:39.910 321 14368.06 43.59 55913.68 88888.00 2021-11-17 06:23:39.410 321 14368.10 43.61 55913.61 88888.00 2021-11-17 06:23:40.910 321 14368.12 43.54 55913.49 88888.00 2021-11-17 06:23:40.410 321 14368.10 43.50 55913.51 88888.00 2021-11-17 06:23:41.410 321 14368.02 43.49 55913.52 88888.00 2021-11-17 06:23:42.910 321 14368.03 43.50 55913.38 88888.00 2021-11-17 06:23:42.410 321 14368.00 43.49 55913.25 88888.00 2021-11-17 06:23:43.910 321 14367.98 43.50 55913.27 88888.00 2021-11-17 06:23:43.410 321 14367.98 43.46 55913.22 88888.00 2021-11-17 06:23:44.910 321 14367.90 43.45 55913.15 88888.00 2021-11-17 06:23:44.410 321 14367.79 43.52 55913.14 88888.00 2021-11-17 06:23:45.910 321 14367.73 43.59 55913.19 88888.00 2021-11-17 06:23:45.410 321 14367.69 43.59 55913.19 88888.00 2021-11-17 06:23:46.910 321 14367.66 43.61 55913.12 88888.00 2021-11-17 06:23:46.410 321 14367.59 43.59 55913.12 88888.00 2021-11-17 06:23:47.910 321 14367.50 43.60 55913.15 88888.00 2021-11-17 06:23:47.410 321 14367.50 43.50 55913.18 88888.00 2021-11-17 06:23:48.910 321 14367.46 43.51 55913.12 88888.00 2021-11-17 06:23:48.410 321 14367.48 43.53 55913.08 88888.00 2021-11-17 06:23:49.910 321 14367.51 43.61 55913.08 88888.00 2021-11-17 06:23:49.410 321 14367.52 43.63 55913.04 88888.00 2021-11-17 06:23:50.910 321 14367.54 43.64 55913.00 88888.00 2021-11-17 06:23:50.410 321 14367.54 43.62 55913.03 88888.00 2021-11-17 06:23:51.910 321 14367.52 43.72 55913.09 88888.00 2021-11-17 06:23:51.410 321 14367.48 43.86 55913.03 88888.00 2021-11-17 06:23:52.910 321 14367.47 43.91 55913.09 88888.00 2021-11-17 06:23:52.410 321 14367.43 43.89 55913.15 88888.00 2021-11-17 06:23:53.910 321 14367.38 43.94 55913.19 88888.00 2021-11-17 06:23:53.410 321 14367.35 43.98 55913.19 88888.00 2021-11-17 06:23:54.910 321 14367.35 43.96 55913.24 88888.00 2021-11-17 06:23:54.410 321 14367.31 43.98 55913.28 88888.00 2021-11-17 06:23:55.910 321 14367.25 44.02 55913.30 88888.00 2021-11-17 06:23:55.410 321 14367.23 43.98 55913.31 88888.00 2021-11-17 06:23:56.910 321 14367.14 44.01 55913.34 88888.00 2021-11-17 06:23:56.410 321 14367.10 44.03 55913.43 88888.00 2021-11-17 06:23:57.910 321 14367.06 43.96 55913.48 88888.00 2021-11-17 06:23:57.410 321 14367.05 44.01 55913.52 88888.00 2021-11-17 06:23:58.910 321 14367.01 43.96 55913.53 88888.00 2021-11-17 06:23:58.410 321 14367.04 43.92 55913.57 88888.00 2021-11-17 06:23:59.910 321 14367.04 43.91 55913.56 88888.00 2021-11-17 06:23:59.410 321 14367.04 43.89 55913.59 88888.00 2021-11-17 06:24:00.910 321 14367.06 43.98 55913.59 88888.00 2021-11-17 06:24:00.410 321 14367.10 43.95 55913.55 88888.00 2021-11-17 06:24:01.910 321 14367.13 43.85 55913.57 88888.00 2021-11-17 06:24:01.410 321 14367.11 43.87 55913.48 88888.00 2021-11-17 06:24:02.910 321 14367.13 43.85 55913.43 88888.00 2021-11-17 06:24:02.410 321 14367.16 43.86 55913.51 88888.00 2021-11-17 06:24:03.910 321 14367.18 43.75 55913.55 88888.00 2021-11-17 06:24:03.410 321 14367.17 43.72 55913.56 88888.00 2021-11-17 06:24:04.910 321 14367.22 43.83 55913.58 88888.00 2021-11-17 06:24:04.410 321 14367.22 43.91 55913.67 88888.00 2021-11-17 06:24:05.910 321 14367.19 43.88 55913.68 88888.00 2021-11-17 06:24:05.410 321 14367.20 43.94 55913.83 88888.00 2021-11-17 06:24:06.910 321 14367.26 43.94 55913.78 88888.00 2021-11-17 06:24:06.410 321 14367.27 43.88 55913.84 88888.00 2021-11-17 06:24:07.910 321 14367.31 43.92 55913.91 88888.00 2021-11-17 06:24:07.410 321 14367.35 44.04 55913.83 88888.00 2021-11-17 06:24:08.910 321 14367.39 44.02 55913.83 88888.00 2021-11-17 06:24:08.410 321 14367.41 43.94 55913.77 88888.00 2021-11-17 06:24:09.910 321 14367.37 43.94 55913.86 88888.00 2021-11-17 06:24:09.410 321 14367.32 43.97 55913.91 88888.00 2021-11-17 06:24:10.910 321 14367.29 44.11 55913.88 88888.00 2021-11-17 06:24:10.410 321 14367.24 44.04 55913.93 88888.00 2021-11-17 06:24:11.910 321 14367.22 44.12 55913.91 88888.00 2021-11-17 06:24:11.410 321 14367.14 44.22 55913.94 88888.00 2021-11-17 06:24:12.910 321 14367.05 44.23 55914.02 88888.00 2021-11-17 06:24:12.410 321 14366.95 44.17 55914.00 88888.00 2021-11-17 06:24:13.910 321 14366.91 44.13 55914.00 88888.00 2021-11-17 06:24:13.410 321 14366.91 44.13 55914.04 88888.00 2021-11-17 06:24:14.910 321 14366.87 44.15 55914.02 88888.00 2021-11-17 06:24:14.410 321 14366.79 44.22 55914.09 88888.00 2021-11-17 06:24:15.910 321 14366.70 44.31 55914.19 88888.00 2021-11-17 06:24:15.410 321 14366.61 44.42 55914.15 88888.00 2021-11-17 06:24:16.910 321 14366.57 44.46 55914.15 88888.00 2021-11-17 06:24:16.410 321 14366.48 44.56 55914.28 88888.00 2021-11-17 06:24:17.910 321 14366.45 44.56 55914.35 88888.00 2021-11-17 06:24:17.410 321 14366.49 44.48 55914.37 88888.00 2021-11-17 06:24:18.910 321 14366.45 44.46 55914.38 88888.00 2021-11-17 06:24:18.410 321 14366.43 44.52 55914.42 88888.00 2021-11-17 06:24:19.910 321 14366.44 44.54 55914.44 88888.00 2021-11-17 06:24:19.410 321 14366.50 44.54 55914.46 88888.00 2021-11-17 06:24:20.910 321 14366.50 44.52 55914.46 88888.00 2021-11-17 06:24:20.411 321 14366.51 44.53 55914.49 88888.00 2021-11-17 06:24:21.911 321 14366.51 44.40 55914.59 88888.00 2021-11-17 06:24:21.411 321 14366.46 44.51 55914.65 88888.00 2021-11-17 06:24:22.911 321 14366.49 44.49 55914.68 88888.00 2021-11-17 06:24:22.411 321 14366.51 44.48 55914.62 88888.00 2021-11-17 06:24:23.911 321 14366.51 44.61 55914.64 88888.00 2021-11-17 06:24:23.411 321 14366.53 44.59 55914.74 88888.00 2021-11-17 06:24:24.911 321 14366.54 44.57 55914.81 88888.00 2021-11-17 06:24:24.411 321 14366.54 44.49 55914.75 88888.00 2021-11-17 06:24:25.911 321 14366.55 44.51 55914.63 88888.00 2021-11-17 06:24:25.411 321 14366.57 44.47 55914.64 88888.00 2021-11-17 06:24:26.911 321 14366.58 44.40 55914.63 88888.00 2021-11-17 06:24:26.411 321 14366.60 44.32 55914.56 88888.00 2021-11-17 06:24:27.911 321 14366.55 44.28 55914.46 88888.00 2021-11-17 06:24:27.411 321 14366.59 44.29 55914.43 88888.00 2021-11-17 06:24:28.911 321 14366.59 44.42 55914.55 88888.00 2021-11-17 06:24:28.411 321 14366.58 44.51 55914.70 88888.00 2021-11-17 06:24:29.911 321 14366.57 44.46 55914.70 88888.00 2021-11-17 06:24:29.411 321 14366.50 44.45 55914.66 88888.00 2021-11-17 06:24:30.911 321 14366.45 44.55 55914.60 88888.00 2021-11-17 06:24:30.411 321 14366.39 44.56 55914.61 88888.00 2021-11-17 06:24:31.911 321 14366.32 44.64 55914.69 88888.00 2021-11-17 06:24:31.411 321 14366.18 44.66 55914.72 88888.00 2021-11-17 06:24:32.911 321 14366.05 44.74 55914.75 88888.00 2021-11-17 06:24:32.411 321 14365.95 44.81 55914.78 88888.00 2021-11-17 06:24:33.911 321 14365.81 44.74 55914.70 88888.00 2021-11-17 06:24:33.411 321 14365.69 44.70 55914.61 88888.00 2021-11-17 06:24:34.911 321 14365.53 44.68 55914.53 88888.00 2021-11-17 06:24:34.411 321 14365.43 44.77 55914.51 88888.00 2021-11-17 06:24:35.911 321 14365.31 44.80 55914.52 88888.00 2021-11-17 06:24:35.411 321 14365.20 44.79 55914.45 88888.00 2021-11-17 06:24:36.911 321 14365.10 44.73 55914.40 88888.00 2021-11-17 06:24:36.411 321 14365.02 44.64 55914.34 88888.00 2021-11-17 06:24:37.911 321 14365.02 44.64 55914.24 88888.00 2021-11-17 06:24:37.411 321 14365.02 44.65 55914.12 88888.00 2021-11-17 06:24:38.911 321 14365.06 44.56 55913.97 88888.00 2021-11-17 06:24:38.411 321 14365.13 44.51 55913.79 88888.00 2021-11-17 06:24:39.911 321 14365.18 44.49 55913.66 88888.00 2021-11-17 06:24:39.411 321 14365.25 44.53 55913.47 88888.00 2021-11-17 06:24:40.911 321 14365.28 44.53 55913.33 88888.00 2021-11-17 06:24:40.411 321 14365.28 44.45 55913.37 88888.00 2021-11-17 06:24:41.911 321 14365.29 44.47 55913.41 88888.00 2021-11-17 06:24:41.411 321 14365.22 44.46 55913.34 88888.00 2021-11-17 06:24:42.911 321 14365.19 44.48 55913.28 88888.00 2021-11-17 06:24:43.911 321 14365.07 44.46 55913.20 88888.00 2021-11-17 06:24:43.411 321 14365.04 44.47 55913.30 88888.00 2021-11-17 06:24:44.911 321 14364.97 44.46 55913.31 88888.00 2021-11-17 06:24:44.411 321 14364.99 44.34 55913.28 88888.00 2021-11-17 06:24:45.911 321 14365.04 44.37 55913.30 88888.00 2021-11-17 06:24:45.411 321 14365.18 44.31 55913.30 88888.00 2021-11-17 06:24:46.911 321 14365.25 44.40 55913.28 88888.00 2021-11-17 06:24:46.411 321 14365.36 44.22 55913.27 88888.00 2021-11-17 06:24:47.911 321 14365.36 44.20 55913.23 88888.00 2021-11-17 06:24:47.411 321 14365.38 44.17 55913.21 88888.00 2021-11-17 06:24:48.911 321 14365.44 44.10 55913.24 88888.00 2021-11-17 06:24:48.411 321 14365.51 44.12 55913.28 88888.00 2021-11-17 06:24:49.911 321 14365.59 44.08 55913.24 88888.00 2021-11-17 06:24:49.411 321 14365.69 44.09 55913.21 88888.00 2021-11-17 06:24:50.911 321 14365.78 44.04 55913.24 88888.00 2021-11-17 06:24:50.411 321 14365.83 44.03 55913.44 88888.00 2021-11-17 06:24:51.911 321 14365.84 44.09 55913.63 88888.00 2021-11-17 06:24:51.411 321 14365.87 44.10 55913.70 88888.00 2021-11-17 06:24:52.911 321 14365.96 44.06 55913.74 88888.00 2021-11-17 06:24:53.911 321 14366.13 44.11 55913.98 88888.00 2021-11-17 06:24:53.411 321 14366.30 44.12 55914.04 88888.00 2021-11-17 06:24:54.911 321 14366.42 44.06 55913.99 88888.00 2021-11-17 06:24:54.411 321 14366.55 44.08 55913.98 88888.00 2021-11-17 06:24:55.911 321 14366.69 44.08 55913.98 88888.00 2021-11-17 06:24:55.411 321 14366.88 44.02 55913.97 88888.00 2021-11-17 06:24:56.911 321 14367.06 43.97 55913.97 88888.00 2021-11-17 06:24:56.411 321 14367.25 43.96 55913.93 88888.00 2021-11-17 06:24:57.911 321 14367.38 43.98 55913.85 88888.00 2021-11-17 06:24:57.411 321 14367.51 44.00 55913.88 88888.00 2021-11-17 06:24:58.911 321 14367.61 43.97 55913.86 88888.00 2021-11-17 06:24:58.411 321 14367.66 44.06 55913.96 88888.00 2021-11-17 06:24:59.911 321 14367.70 44.12 55914.17 88888.00 2021-11-17 06:24:59.411 321 14367.69 44.13 55914.30 88888.00 2021-11-17 06:25:00.911 321 14367.64 44.18 55914.43 88888.00 2021-11-17 06:25:00.411 321 14367.70 44.11 55914.52 88888.00 2021-11-17 06:25:01.911 321 14367.74 44.06 55914.62 88888.00 2021-11-17 06:25:01.411 321 14367.80 44.06 55914.71 88888.00 2021-11-17 06:25:02.911 321 14367.93 43.95 55914.65 88888.00 2021-11-17 06:25:03.911 321 14368.20 43.81 55914.47 88888.00 2021-11-17 06:25:03.411 321 14368.31 43.86 55914.45 88888.00 2021-11-17 06:25:04.911 321 14368.43 43.93 55914.40 88888.00 2021-11-17 06:25:04.411 321 14368.56 43.88 55914.32 88888.00 2021-11-17 06:25:05.911 321 14368.59 43.94 55914.34 88888.00 2021-11-17 06:25:05.412 321 14368.65 43.95 55914.28 88888.00 2021-11-17 06:25:06.912 321 14368.77 43.97 55914.28 88888.00 2021-11-17 06:25:06.412 321 14368.87 43.97 55914.24 88888.00 2021-11-17 06:25:07.912 321 14368.94 44.02 55914.21 88888.00 2021-11-17 06:25:07.412 321 14369.06 44.00 55914.22 88888.00 2021-11-17 06:25:08.912 321 14369.22 43.98 55914.18 88888.00 2021-11-17 06:25:08.412 321 14369.31 44.01 55914.18 88888.00 2021-11-17 06:25:09.912 321 14369.52 44.06 55914.24 88888.00 2021-11-17 06:25:09.412 321 14369.68 44.14 55914.21 88888.00 2021-11-17 06:25:10.912 321 14369.83 44.18 55914.23 88888.00 2021-11-17 06:25:10.412 321 14369.98 44.19 55914.26 88888.00 2021-11-17 06:25:11.912 321 14370.13 44.35 55914.37 88888.00 2021-11-17 06:25:11.412 321 14370.29 44.48 55914.26 88888.00 2021-11-17 06:25:12.912 321 14370.39 44.44 55914.24 88888.00 2021-11-17 06:25:13.912 321 14370.65 44.19 55914.37 88888.00 2021-11-17 06:25:13.412 321 14370.76 44.19 55914.40 88888.00 2021-11-17 06:25:14.912 321 14370.86 44.15 55914.46 88888.00 2021-11-17 06:25:14.412 321 14370.97 44.29 55914.56 88888.00 2021-11-17 06:25:15.912 321 14371.08 44.47 55914.63 88888.00 2021-11-17 06:25:15.412 321 14371.17 44.39 55914.75 88888.00 2021-11-17 06:25:16.912 321 14371.23 44.38 55914.92 88888.00 2021-11-17 06:25:16.412 321 14371.31 44.40 55915.07 88888.00 2021-11-17 06:25:17.912 321 14371.33 44.47 55915.27 88888.00 2021-11-17 06:25:17.412 321 14371.27 44.49 55915.48 88888.00 2021-11-17 06:25:18.912 321 14371.24 44.57 55915.71 88888.00 2021-11-17 06:25:18.412 321 14371.27 44.59 55915.85 88888.00 2021-11-17 06:25:19.912 321 14371.35 44.45 55915.99 88888.00 2021-11-17 06:25:19.412 321 14371.42 44.37 55916.06 88888.00 2021-11-17 06:25:20.912 321 14371.53 44.53 55916.12 88888.00 2021-11-17 06:25:21.912 321 14371.72 44.57 55916.15 88888.00 2021-11-17 06:25:21.412 321 14371.80 44.61 55916.27 88888.00 2021-11-17 06:25:22.912 321 14371.83 44.51 55916.34 88888.00 2021-11-17 06:25:22.412 321 14371.84 44.57 55916.47 88888.00 2021-11-17 06:25:23.912 321 14371.88 44.66 55916.57 88888.00 2021-11-17 06:25:23.412 321 14371.92 44.64 55916.70 88888.00 2021-11-17 06:25:24.912 321 14371.98 44.65 55916.75 88888.00 2021-11-17 06:25:24.412 321 14371.98 44.63 55916.78 88888.00 2021-11-17 06:25:25.912 321 14372.00 44.76 55916.85 88888.00 2021-11-17 06:25:25.412 321 14372.09 44.64 55916.89 88888.00 2021-11-17 06:25:26.912 321 14372.16 44.47 55916.97 88888.00 2021-11-17 06:25:26.412 321 14372.21 44.40 55917.03 88888.00 2021-11-17 06:25:27.912 321 14372.24 44.37 55917.06 88888.00 2021-11-17 06:25:27.412 321 14372.26 44.32 55917.19 88888.00 2021-11-17 06:25:28.912 321 14372.25 44.32 55917.24 88888.00 2021-11-17 06:25:28.412 321 14372.24 44.38 55917.26 88888.00 2021-11-17 06:25:29.912 321 14372.24 44.49 55917.28 88888.00 2021-11-17 06:25:29.412 321 14372.27 44.54 55917.24 88888.00 2021-11-17 06:25:30.912 321 14372.29 44.42 55917.18 88888.00 2021-11-17 06:25:30.412 321 14372.32 44.49 55917.23 88888.00 2021-11-17 06:25:31.912 321 14372.41 44.44 55917.28 88888.00 2021-11-17 06:25:31.412 321 14372.49 44.49 55917.30 88888.00 2021-11-17 06:25:32.912 321 14372.60 44.39 55917.32 88888.00 2021-11-17 06:25:32.412 321 14372.66 44.36 55917.31 88888.00 2021-11-17 06:25:33.912 321 14372.73 44.40 55917.33 88888.00 2021-11-17 06:25:33.412 321 14372.76 44.47 55917.37 88888.00 2021-11-17 06:25:34.912 321 14372.77 44.53 55917.42 88888.00 2021-11-17 06:25:34.412 321 14372.81 44.53 55917.44 88888.00 2021-11-17 06:25:35.912 321 14372.85 44.56 55917.43 88888.00 2021-11-17 06:25:35.412 321 14372.86 44.55 55917.41 88888.00 2021-11-17 06:25:36.912 321 14372.90 44.66 55917.40 88888.00 2021-11-17 06:25:36.412 321 14372.93 44.77 55917.42 88888.00 2021-11-17 06:25:37.912 321 14372.99 44.77 55917.42 88888.00 2021-11-17 06:25:37.412 321 14373.08 44.72 55917.43 88888.00 2021-11-17 06:25:38.912 321 14373.19 44.69 55917.37 88888.00 2021-11-17 06:25:38.412 321 14373.23 44.63 55917.34 88888.00 2021-11-17 06:25:39.912 321 14373.30 44.47 55917.24 88888.00 2021-11-17 06:25:39.412 321 14373.41 44.51 55917.17 88888.00 2021-11-17 06:25:40.912 321 14373.50 44.57 55917.07 88888.00 2021-11-17 06:25:40.412 321 14373.50 44.61 55917.13 88888.00 2021-11-17 06:25:41.912 321 14373.50 44.71 55917.22 88888.00 2021-11-17 06:25:41.412 321 14373.51 44.90 55917.22 88888.00 2021-11-17 06:25:42.912 321 14373.54 44.85 55917.27 88888.00 2021-11-17 06:25:42.412 321 14373.57 44.78 55917.27 88888.00 2021-11-17 06:25:43.912 321 14373.62 44.74 55917.27 88888.00 2021-11-17 06:25:43.412 321 14373.62 44.77 55917.24 88888.00 2021-11-17 06:25:44.912 321 14373.63 44.89 55917.31 88888.00 2021-11-17 06:25:44.412 321 14373.63 44.96 55917.34 88888.00 2021-11-17 06:25:45.912 321 14373.60 44.85 55917.33 88888.00 2021-11-17 06:25:45.412 321 14373.58 44.86 55917.35 88888.00 2021-11-17 06:25:46.912 321 14373.56 44.77 55917.38 88888.00 2021-11-17 06:25:46.412 321 14373.53 44.73 55917.44 88888.00 2021-11-17 06:25:47.912 321 14373.50 44.85 55917.38 88888.00 2021-11-17 06:25:47.413 321 14373.54 44.78 55917.36 88888.00 2021-11-17 06:25:48.913 321 14373.55 44.64 55917.31 88888.00 2021-11-17 06:25:48.413 321 14373.58 44.64 55917.27 88888.00 2021-11-17 06:25:49.913 321 14373.63 44.74 55917.28 88888.00 2021-11-17 06:25:49.413 321 14373.72 44.80 55917.22 88888.00 2021-11-17 06:25:50.913 321 14373.76 44.85 55917.23 88888.00 2021-11-17 06:25:50.413 321 14373.81 44.94 55917.12 88888.00 2021-11-17 06:25:51.913 321 14373.87 44.86 55917.03 88888.00 2021-11-17 06:25:51.413 321 14373.93 44.77 55917.03 88888.00 2021-11-17 06:25:52.913 321 14374.00 44.57 55916.97 88888.00 2021-11-17 06:25:52.413 321 14374.02 44.54 55916.96 88888.00 2021-11-17 06:25:53.913 321 14374.10 44.63 55916.90 88888.00 2021-11-17 06:25:53.413 321 14374.14 44.56 55916.79 88888.00 2021-11-17 06:25:54.913 321 14374.11 44.57 55916.75 88888.00 2021-11-17 06:25:54.413 321 14374.02 44.68 55916.66 88888.00 2021-11-17 06:25:55.913 321 14373.97 44.73 55916.59 88888.00 2021-11-17 06:25:55.413 321 14373.87 44.82 55916.57 88888.00 2021-11-17 06:25:56.913 321 14373.79 44.98 55916.57 88888.00 2021-11-17 06:25:56.413 321 14373.73 44.80 55916.65 88888.00 2021-11-17 06:25:57.913 321 14373.69 44.71 55916.63 88888.00 2021-11-17 06:25:57.413 321 14373.62 44.73 55916.57 88888.00 2021-11-17 06:25:58.913 321 14373.55 44.72 55916.56 88888.00 2021-11-17 06:25:58.413 321 14373.50 44.76 55916.50 88888.00 2021-11-17 06:25:59.913 321 14373.47 44.82 55916.42 88888.00 2021-11-17 06:25:59.413 321 14373.46 44.88 55916.38 88888.00 2021-11-17 06:26:00.913 321 14373.49 44.95 55916.38 88888.00 2021-11-17 06:26:00.413 321 14373.55 44.84 55916.34 88888.00 2021-11-17 06:26:01.913 321 14373.57 44.85 55916.37 88888.00 2021-11-17 06:26:01.413 321 14373.58 44.95 55916.31 88888.00 2021-11-17 06:26:02.913 321 14373.56 44.95 55916.30 88888.00 2021-11-17 06:26:02.413 321 14373.56 44.90 55916.38 88888.00 2021-11-17 06:26:03.913 321 14373.54 44.95 55916.42 88888.00 2021-11-17 06:26:03.413 321 14373.49 44.96 55916.41 88888.00 2021-11-17 06:26:04.413 321 14373.44 44.97 55916.50 88888.00 2021-11-17 06:26:05.913 321 14373.40 45.06 55916.58 88888.00 2021-11-17 06:26:05.413 321 14373.40 45.05 55916.63 88888.00 2021-11-17 06:26:06.913 321 14373.49 45.07 55916.61 88888.00 2021-11-17 06:26:06.413 321 14373.51 45.08 55916.56 88888.00 2021-11-17 06:26:07.913 321 14373.54 45.13 55916.52 88888.00 2021-11-17 06:26:07.413 321 14373.56 45.11 55916.50 88888.00 2021-11-17 06:26:08.913 321 14373.64 45.12 55916.40 88888.00 2021-11-17 06:26:08.413 321 14373.63 45.12 55916.37 88888.00 2021-11-17 06:26:09.913 321 14373.56 45.04 55916.37 88888.00 2021-11-17 06:26:09.413 321 14373.51 45.14 55916.30 88888.00 2021-11-17 06:26:10.913 321 14373.37 45.08 55916.33 88888.00 2021-11-17 06:26:10.413 321 14373.30 45.02 55916.38 88888.00 2021-11-17 06:26:11.913 321 14373.25 44.91 55916.31 88888.00 2021-11-17 06:26:11.413 321 14373.20 44.88 55916.24 88888.00 2021-11-17 06:26:12.913 321 14373.11 44.95 55916.19 88888.00 2021-11-17 06:26:12.413 321 14373.04 44.86 55916.06 88888.00 2021-11-17 06:26:13.913 321 14372.99 44.84 55915.96 88888.00 2021-11-17 06:26:13.413 321 14372.97 44.86 55916.00 88888.00 2021-11-17 06:26:14.413 321 14372.98 44.88 55915.81 88888.00 2021-11-17 06:26:15.913 321 14372.94 44.86 55915.82 88888.00 2021-11-17 06:26:15.413 321 14372.89 44.82 55915.74 88888.00 2021-11-17 06:26:16.913 321 14372.83 44.82 55915.63 88888.00 2021-11-17 06:26:16.413 321 14372.79 44.82 55915.57 88888.00 2021-11-17 06:26:17.913 321 14372.71 44.78 55915.54 88888.00 2021-11-17 06:26:17.413 321 14372.65 44.76 55915.41 88888.00 2021-11-17 06:26:18.913 321 14372.58 44.68 55915.36 88888.00 2021-11-17 06:26:18.413 321 14372.54 44.64 55915.31 88888.00 2021-11-17 06:26:19.913 321 14372.46 44.60 55915.19 88888.00 2021-11-17 06:26:19.413 321 14372.39 44.51 55915.10 88888.00 2021-11-17 06:26:20.913 321 14372.37 44.43 55915.06 88888.00 2021-11-17 06:26:20.413 321 14372.35 44.49 55915.05 88888.00 2021-11-17 06:26:21.913 321 14372.28 44.59 55914.97 88888.00 2021-11-17 06:26:21.413 321 14372.15 44.52 55915.06 88888.00 2021-11-17 06:26:22.913 321 14372.07 44.43 55915.22 88888.00 2021-11-17 06:26:22.413 321 14371.84 44.31 55915.22 88888.00 2021-11-17 06:26:23.913 321 14371.65 44.29 55915.30 88888.00 2021-11-17 06:26:23.413 321 14371.51 44.19 55915.46 88888.00 2021-11-17 06:26:24.404 321 14371.25 44.02 55915.62 88888.00 2021-11-17 06:26:25.904 321 14371.17 43.95 55915.72 88888.00 2021-11-17 06:26:25.404 321 14371.04 43.93 55915.78 88888.00 2021-11-17 06:26:26.904 321 14370.90 43.94 55915.85 88888.00 2021-11-17 06:26:26.404 321 14370.73 43.95 55915.93 88888.00 2021-11-17 06:26:27.904 321 14370.62 43.87 55916.02 88888.00 2021-11-17 06:26:27.404 321 14370.54 43.78 55916.04 88888.00 2021-11-17 06:26:28.904 321 14370.45 43.81 55916.03 88888.00 2021-11-17 06:26:28.404 321 14370.41 43.80 55916.03 88888.00 2021-11-17 06:26:29.904 321 14370.41 43.68 55915.99 88888.00 2021-11-17 06:26:29.404 321 14370.39 43.64 55915.93 88888.00 2021-11-17 06:26:30.904 321 14370.39 43.68 55915.96 88888.00 2021-11-17 06:26:30.404 321 14370.43 43.72 55915.94 88888.00 2021-11-17 06:26:31.904 321 14370.48 43.76 55915.99 88888.00 2021-11-17 06:26:31.404 321 14370.52 43.79 55915.93 88888.00 2021-11-17 06:26:32.904 321 14370.58 43.80 55915.96 88888.00 2021-11-17 06:26:32.404 321 14370.59 43.83 55915.94 88888.00 2021-11-17 06:26:32.904 321 14370.60 43.87 55915.99 88888.00 2021-11-17 06:26:33.404 321 14370.67 43.89 55915.94 88888.00 2021-11-17 06:26:34.404 321 14370.71 44.00 55915.90 88888.00 2021-11-17 06:26:34.904 321 14370.75 43.98 55915.80 88888.00 2021-11-17 06:26:35.404 321 14370.78 44.04 55915.77 88888.00 2021-11-17 06:26:36.904 321 14370.85 44.03 55915.81 88888.00 2021-11-17 06:26:36.404 321 14370.88 44.08 55915.75 88888.00 2021-11-17 06:26:37.904 321 14370.95 44.17 55915.69 88888.00 2021-11-17 06:26:37.404 321 14370.99 44.27 55915.72 88888.00 2021-11-17 06:26:37.904 321 14371.05 44.34 55915.78 88888.00 2021-11-17 06:26:38.404 321 14371.14 44.38 55915.77 88888.00 2021-11-17 06:26:39.904 321 14371.22 44.46 55915.72 88888.00 2021-11-17 06:26:39.404 321 14371.30 44.48 55915.71 88888.00 2021-11-17 06:26:40.904 321 14371.35 44.47 55915.75 88888.00 2021-11-17 06:26:40.404 321 14371.40 44.51 55915.73 88888.00 2021-11-17 06:26:40.904 321 14371.40 44.57 55915.57 88888.00 2021-11-17 06:26:41.404 321 14371.43 44.60 55915.53 88888.00 2021-11-17 06:26:42.904 321 14371.44 44.55 55915.50 88888.00 2021-11-17 06:26:42.404 321 14371.50 44.65 55915.39 88888.00 2021-11-17 06:26:42.904 321 14371.49 44.60 55915.29 88888.00 2021-11-17 06:26:43.404 321 14371.54 44.63 55915.18 88888.00 2021-11-17 06:26:44.404 321 14371.68 44.74 55914.98 88888.00 2021-11-17 06:26:44.904 321 14371.65 44.78 55914.88 88888.00 2021-11-17 06:26:45.404 321 14371.67 44.87 55914.81 88888.00 2021-11-17 06:26:46.904 321 14371.73 44.77 55914.73 88888.00 2021-11-17 06:26:46.404 321 14371.72 44.79 55914.65 88888.00 2021-11-17 06:26:47.904 321 14371.71 44.74 55914.68 88888.00 2021-11-17 06:26:47.404 321 14371.73 44.73 55914.56 88888.00 2021-11-17 06:26:48.904 321 14371.77 44.77 55914.53 88888.00 2021-11-17 06:26:48.404 321 14371.80 44.88 55914.55 88888.00 2021-11-17 06:26:49.904 321 14371.86 45.01 55914.55 88888.00 2021-11-17 06:26:49.404 321 14371.91 44.98 55914.42 88888.00 2021-11-17 06:26:50.904 321 14371.93 44.97 55914.41 88888.00 2021-11-17 06:26:50.404 321 14371.91 44.97 55914.43 88888.00 2021-11-17 06:26:51.904 321 14371.91 45.05 55914.43 88888.00 2021-11-17 06:26:51.404 321 14371.91 45.22 55914.43 88888.00 2021-11-17 06:26:52.904 321 14371.97 45.31 55914.49 88888.00 2021-11-17 06:26:52.404 321 14372.01 45.38 55914.56 88888.00 2021-11-17 06:26:53.904 321 14372.04 45.35 55914.56 88888.00 2021-11-17 06:26:53.404 321 14372.09 45.25 55914.45 88888.00 2021-11-17 06:26:54.404 321 14372.21 45.13 55914.43 88888.00 2021-11-17 06:26:54.904 321 14372.33 45.12 55914.34 88888.00 2021-11-17 06:26:55.404 321 14372.43 45.07 55914.19 88888.00 2021-11-17 06:26:55.904 321 14372.54 45.13 55914.08 88888.00 2021-11-17 06:26:56.404 321 14372.61 45.25 55913.99 88888.00 2021-11-17 06:26:57.904 321 14372.63 45.38 55913.94 88888.00 2021-11-17 06:26:57.404 321 14372.67 45.32 55913.98 88888.00 2021-11-17 06:26:57.904 321 14372.73 45.35 55914.03 88888.00 2021-11-17 06:26:58.404 321 14372.80 45.23 55913.95 88888.00 2021-11-17 06:26:59.904 321 14372.82 45.15 55913.83 88888.00 2021-11-17 06:26:59.404 321 14372.83 45.18 55913.74 88888.00 2021-11-17 06:26:59.904 321 14372.86 45.25 55913.68 88888.00 2021-11-17 06:27:00.404 321 14372.84 45.27 55913.71 88888.00 2021-11-17 06:27:01.904 321 14372.83 45.35 55913.71 88888.00 2021-11-17 06:27:01.404 321 14372.86 45.46 55913.70 88888.00 2021-11-17 06:27:02.904 321 14372.85 45.42 55913.66 88888.00 2021-11-17 06:27:02.404 321 14372.82 45.54 55913.68 88888.00 2021-11-17 06:27:03.904 321 14372.80 45.59 55913.65 88888.00 2021-11-17 06:27:03.404 321 14372.80 45.55 55913.62 88888.00 2021-11-17 06:27:04.904 321 14372.76 45.54 55913.57 88888.00 2021-11-17 06:27:04.404 321 14372.75 45.55 55913.52 88888.00 2021-11-17 06:27:05.904 321 14372.73 45.57 55913.52 88888.00 2021-11-17 06:27:05.404 321 14372.69 45.67 55913.51 88888.00 2021-11-17 06:27:06.904 321 14372.62 45.78 55913.48 88888.00 2021-11-17 06:27:06.405 321 14372.64 45.78 55913.43 88888.00 2021-11-17 06:27:07.905 321 14372.64 45.75 55913.46 88888.00 2021-11-17 06:27:07.405 321 14372.63 45.80 55913.46 88888.00 2021-11-17 06:27:08.905 321 14372.60 45.74 55913.46 88888.00 2021-11-17 06:27:08.405 321 14372.56 45.71 55913.44 88888.00 2021-11-17 06:27:08.905 321 14372.52 45.71 55913.43 88888.00 2021-11-17 06:27:09.405 321 14372.48 45.74 55913.50 88888.00 2021-11-17 06:27:10.905 321 14372.48 45.86 55913.51 88888.00 2021-11-17 06:27:10.405 321 14372.45 45.95 55913.57 88888.00 2021-11-17 06:27:10.905 321 14372.46 46.04 55913.60 88888.00 2021-11-17 06:27:11.405 321 14372.51 46.05 55913.60 88888.00 2021-11-17 06:27:12.905 321 14372.56 46.12 55913.59 88888.00 2021-11-17 06:27:12.405 321 14372.55 46.23 55913.59 88888.00 2021-11-17 06:27:12.905 321 14372.56 46.12 55913.52 88888.00 2021-11-17 06:27:13.405 321 14372.61 45.95 55913.46 88888.00 2021-11-17 06:27:14.905 321 14372.65 45.88 55913.38 88888.00 2021-11-17 06:27:14.405 321 14372.62 45.91 55913.39 88888.00 2021-11-17 06:27:14.905 321 14372.58 45.91 55913.40 88888.00 2021-11-17 06:27:15.405 321 14372.57 46.00 55913.47 88888.00 2021-11-17 06:27:16.905 321 14372.55 45.99 55913.46 88888.00 2021-11-17 06:27:16.405 321 14372.54 45.99 55913.52 88888.00 2021-11-17 06:27:17.905 321 14372.51 46.03 55913.59 88888.00 2021-11-17 06:27:17.405 321 14372.48 46.01 55913.59 88888.00 2021-11-17 06:27:17.905 321 14372.44 45.97 55913.62 88888.00 2021-11-17 06:27:18.405 321 14372.37 46.06 55913.72 88888.00 2021-11-17 06:27:19.905 321 14372.21 46.29 55913.85 88888.00 2021-11-17 06:27:19.405 321 14372.01 46.29 55914.03 88888.00 2021-11-17 06:27:20.905 321 14371.89 46.33 55914.21 88888.00 2021-11-17 06:27:20.405 321 14371.74 46.46 55914.42 88888.00 2021-11-17 06:27:21.905 321 14371.65 46.41 55914.61 88888.00 2021-11-17 06:27:21.405 321 14371.55 46.34 55914.61 88888.00 2021-11-17 06:27:22.905 321 14371.51 46.38 55914.66 88888.00 2021-11-17 06:27:22.405 321 14371.40 46.35 55914.80 88888.00 2021-11-17 06:27:23.905 321 14371.32 46.43 55914.82 88888.00 2021-11-17 06:27:23.405 321 14371.17 46.51 55914.93 88888.00 2021-11-17 06:27:24.905 321 14371.00 46.51 55915.02 88888.00 2021-11-17 06:27:24.405 321 14370.84 46.60 55915.16 88888.00 2021-11-17 06:27:25.905 321 14370.70 46.59 55915.26 88888.00 2021-11-17 06:27:25.405 321 14370.61 46.60 55915.31 88888.00 2021-11-17 06:27:26.905 321 14370.54 46.65 55915.33 88888.00 2021-11-17 06:27:26.405 321 14370.51 46.69 55915.28 88888.00 2021-11-17 06:27:27.905 321 14370.40 46.84 55915.24 88888.00 2021-11-17 06:27:27.405 321 14370.28 46.90 55915.27 88888.00 2021-11-17 06:27:28.905 321 14370.22 46.74 55915.37 88888.00 2021-11-17 06:27:28.405 321 14370.23 46.80 55915.40 88888.00 2021-11-17 06:27:29.905 321 14370.24 46.86 55915.30 88888.00 2021-11-17 06:27:29.405 321 14370.17 46.96 55915.26 88888.00 2021-11-17 06:27:30.905 321 14370.13 47.02 55915.36 88888.00 2021-11-17 06:27:30.405 321 14370.11 46.86 55915.36 88888.00 2021-11-17 06:27:31.905 321 14370.08 46.76 55915.34 88888.00 2021-11-17 06:27:31.405 321 14370.07 46.73 55915.26 88888.00 2021-11-17 06:27:32.905 321 14370.06 46.80 55915.26 88888.00 2021-11-17 06:27:32.405 321 14370.06 46.92 55915.26 88888.00 2021-11-17 06:27:33.905 321 14370.06 46.90 55915.19 88888.00 2021-11-17 06:27:33.405 321 14370.08 46.77 55915.17 88888.00 2021-11-17 06:27:34.905 321 14370.07 46.80 55915.08 88888.00 2021-11-17 06:27:34.405 321 14370.05 46.91 55914.93 88888.00 2021-11-17 06:27:35.905 321 14370.04 46.85 55914.91 88888.00 2021-11-17 06:27:35.405 321 14370.06 46.80 55914.83 88888.00 2021-11-17 06:27:36.905 321 14370.11 46.80 55914.79 88888.00 2021-11-17 06:27:36.405 321 14370.12 46.80 55914.77 88888.00 2021-11-17 06:27:37.905 321 14370.14 46.80 55914.66 88888.00 2021-11-17 06:27:37.405 321 14370.21 46.74 55914.58 88888.00 2021-11-17 06:27:38.905 321 14370.23 46.88 55914.56 88888.00 2021-11-17 06:27:38.405 321 14370.20 46.93 55914.46 88888.00 2021-11-17 06:27:39.905 321 14370.19 46.93 55914.38 88888.00 2021-11-17 06:27:39.405 321 14370.19 46.72 55914.33 88888.00 2021-11-17 06:27:40.905 321 14370.20 46.74 55914.35 88888.00 2021-11-17 06:27:40.405 321 14370.17 46.74 55914.32 88888.00 2021-11-17 06:27:40.905 321 14370.17 46.76 55914.25 88888.00 2021-11-17 06:27:41.405 321 14370.21 46.76 55914.15 88888.00 2021-11-17 06:27:42.905 321 14370.22 46.80 55914.13 88888.00 2021-11-17 06:27:42.405 321 14370.24 46.74 55914.09 88888.00 2021-11-17 06:27:42.905 321 14370.29 46.68 55914.05 88888.00 2021-11-17 06:27:43.405 321 14370.32 46.60 55914.04 88888.00 2021-11-17 06:27:44.905 321 14370.39 46.49 55913.88 88888.00 2021-11-17 06:27:44.405 321 14370.41 46.40 55913.76 88888.00 2021-11-17 06:27:44.905 321 14370.49 46.47 55913.68 88888.00 2021-11-17 06:27:46.905 321 14370.56 46.55 55913.61 88888.00 2021-11-17 06:27:46.405 321 14370.61 46.56 55913.60 88888.00 2021-11-17 06:27:47.905 321 14370.62 46.59 55913.56 88888.00 2021-11-17 06:27:47.405 321 14370.68 46.38 55913.51 88888.00 2021-11-17 06:27:48.905 321 14370.70 46.33 55913.47 88888.00 2021-11-17 06:27:48.405 321 14370.73 46.39 55913.30 88888.00 2021-11-17 06:27:49.905 321 14370.75 46.32 55913.18 88888.00 2021-11-17 06:27:49.405 321 14370.76 46.32 55913.08 88888.00 2021-11-17 06:27:50.905 321 14370.80 46.17 55912.96 88888.00 2021-11-17 06:27:50.405 321 14370.85 46.09 55912.86 88888.00 2021-11-17 06:27:51.905 321 14370.89 46.12 55912.71 88888.00 2021-11-17 06:27:51.406 321 14370.96 46.06 55912.55 88888.00 2021-11-17 06:27:51.906 321 14371.00 45.99 55912.46 88888.00 2021-11-17 06:27:52.406 321 14371.02 46.07 55912.40 88888.00 2021-11-17 06:27:53.906 321 14370.90 46.09 55912.36 88888.00 2021-11-17 06:27:53.406 321 14370.95 46.11 55912.34 88888.00 2021-11-17 06:27:54.906 321 14370.97 46.07 55912.30 88888.00 2021-11-17 06:27:54.406 321 14370.95 46.09 55912.21 88888.00 2021-11-17 06:27:55.906 321 14370.90 46.07 55912.17 88888.00 2021-11-17 06:27:56.906 321 14370.71 46.13 55912.09 88888.00 2021-11-17 06:27:56.406 321 14370.62 46.13 55912.13 88888.00 2021-11-17 06:27:57.906 321 14370.53 46.15 55912.19 88888.00 2021-11-17 06:27:57.406 321 14370.45 46.22 55912.24 88888.00 2021-11-17 06:27:57.906 321 14370.37 46.32 55912.27 88888.00 2021-11-17 06:27:58.406 321 14370.31 46.29 55912.26 88888.00 2021-11-17 06:27:59.906 321 14370.37 46.38 55912.24 88888.00 2021-11-17 06:27:59.406 321 14370.35 46.49 55912.25 88888.00 2021-11-17 06:28:00.906 321 14370.37 46.48 55912.22 88888.00 2021-11-17 06:28:00.406 321 14370.42 46.54 55912.16 88888.00 2021-11-17 06:28:01.906 321 14370.48 46.46 55912.08 88888.00 2021-11-17 06:28:01.406 321 14370.48 46.48 55912.03 88888.00 2021-11-17 06:28:02.906 321 14370.47 46.58 55911.98 88888.00 2021-11-17 06:28:02.406 321 14370.43 46.52 55911.91 88888.00 2021-11-17 06:28:02.906 321 14370.42 46.46 55911.81 88888.00 2021-11-17 06:28:03.406 321 14370.43 46.40 55911.73 88888.00 2021-11-17 06:28:04.906 321 14370.45 46.34 55911.65 88888.00 2021-11-17 06:28:04.406 321 14370.52 46.33 55911.54 88888.00 2021-11-17 06:28:05.906 321 14370.56 46.22 55911.49 88888.00 2021-11-17 06:28:06.906 321 14370.60 46.16 55911.42 88888.00 2021-11-17 06:28:06.406 321 14370.63 46.22 55911.38 88888.00 2021-11-17 06:28:07.906 321 14370.65 46.26 55911.35 88888.00 2021-11-17 06:28:07.406 321 14370.67 46.28 55911.33 88888.00 2021-11-17 06:28:07.906 321 14370.66 46.22 55911.38 88888.00 2021-11-17 06:28:08.406 321 14370.67 46.24 55911.46 88888.00 2021-11-17 06:28:09.906 321 14370.66 46.22 55911.51 88888.00 2021-11-17 06:28:09.406 321 14370.60 46.15 55911.50 88888.00 2021-11-17 06:28:10.906 321 14370.58 46.04 55911.47 88888.00 2021-11-17 06:28:10.406 321 14370.45 46.05 55911.46 88888.00 2021-11-17 06:28:10.906 321 14370.34 46.09 55911.42 88888.00 2021-11-17 06:28:11.406 321 14370.28 46.07 55911.36 88888.00 2021-11-17 06:28:12.906 321 14370.23 46.06 55911.33 88888.00 2021-11-17 06:28:12.406 321 14370.16 46.05 55911.24 88888.00 2021-11-17 06:28:13.906 321 14370.11 45.98 55911.23 88888.00 2021-11-17 06:28:14.906 321 14369.98 45.82 55911.18 88888.00 2021-11-17 06:28:14.406 321 14369.88 45.88 55911.15 88888.00 2021-11-17 06:28:15.906 321 14369.74 45.96 55911.14 88888.00 2021-11-17 06:28:16.906 321 14369.45 46.06 55911.19 88888.00 2021-11-17 06:28:16.406 321 14369.30 46.15 55911.16 88888.00 2021-11-17 06:28:17.906 321 14369.12 46.14 55911.15 88888.00 2021-11-17 06:28:17.406 321 14368.96 46.12 55911.14 88888.00 2021-11-17 06:28:18.906 321 14368.84 46.12 55911.07 88888.00 2021-11-17 06:28:18.406 321 14368.68 46.14 55910.90 88888.00 2021-11-17 06:28:18.906 321 14368.54 46.13 55910.76 88888.00 2021-11-17 06:28:19.406 321 14368.40 46.12 55910.68 88888.00 2021-11-17 06:28:20.906 321 14368.30 46.14 55910.67 88888.00 2021-11-17 06:28:20.406 321 14368.20 46.14 55910.58 88888.00 2021-11-17 06:28:21.906 321 14368.15 46.14 55910.43 88888.00 2021-11-17 06:28:21.406 321 14368.07 46.13 55910.40 88888.00 2021-11-17 06:28:22.906 321 14368.03 46.18 55910.38 88888.00 2021-11-17 06:28:22.406 321 14368.01 46.24 55910.31 88888.00 2021-11-17 06:28:22.906 321 14368.03 46.22 55910.14 88888.00 2021-11-17 06:28:23.906 321 14368.13 46.04 55909.83 88888.00 2021-11-17 06:28:24.406 321 14368.24 46.03 55909.72 88888.00 2021-11-17 06:28:25.906 321 14368.27 45.88 55909.60 88888.00 2021-11-17 06:28:25.406 321 14368.29 45.73 55909.45 88888.00 2021-11-17 06:28:26.906 321 14368.30 45.73 55909.35 88888.00 2021-11-17 06:28:26.406 321 14368.36 45.64 55909.21 88888.00 2021-11-17 06:28:26.906 321 14368.33 45.54 55909.12 88888.00 2021-11-17 06:28:27.406 321 14368.31 45.50 55909.02 88888.00 2021-11-17 06:28:28.906 321 14368.31 45.57 55908.98 88888.00 2021-11-17 06:28:28.406 321 14368.31 45.61 55908.92 88888.00 2021-11-17 06:28:29.906 321 14368.31 45.74 55908.85 88888.00 2021-11-17 06:28:29.407 321 14368.29 45.83 55908.74 88888.00 2021-11-17 06:28:30.907 321 14368.29 45.79 55908.73 88888.00 2021-11-17 06:28:30.407 321 14368.27 45.70 55908.82 88888.00 2021-11-17 06:28:31.907 321 14368.27 45.70 55908.88 88888.00 2021-11-17 06:28:31.407 321 14368.29 45.64 55908.84 88888.00 2021-11-17 06:28:31.907 321 14368.30 45.62 55908.77 88888.00 2021-11-17 06:28:32.407 321 14368.40 45.55 55908.65 88888.00 2021-11-17 06:28:33.907 321 14368.43 45.58 55908.55 88888.00 2021-11-17 06:28:33.407 321 14368.50 45.48 55908.41 88888.00 2021-11-17 06:28:33.907 321 14368.56 45.35 55908.24 88888.00 2021-11-17 06:28:34.407 321 14368.58 45.27 55908.18 88888.00 2021-11-17 06:28:35.907 321 14368.56 45.27 55908.14 88888.00 2021-11-17 06:28:35.407 321 14368.55 45.23 55908.03 88888.00 2021-11-17 06:28:36.907 321 14368.52 45.22 55908.00 88888.00 2021-11-17 06:28:36.407 321 14368.53 45.22 55907.94 88888.00 2021-11-17 06:28:37.907 321 14368.53 45.20 55907.88 88888.00 2021-11-17 06:28:37.407 321 14368.48 45.22 55907.75 88888.00 2021-11-17 06:28:38.907 321 14368.47 45.19 55907.63 88888.00 2021-11-17 06:28:38.407 321 14368.40 45.21 55907.54 88888.00 2021-11-17 06:28:39.907 321 14368.29 45.11 55907.49 88888.00 2021-11-17 06:28:39.407 321 14368.26 45.08 55907.43 88888.00 2021-11-17 06:28:40.907 321 14368.17 45.13 55907.39 88888.00 2021-11-17 06:28:40.407 321 14368.09 45.14 55907.30 88888.00 2021-11-17 06:28:41.907 321 14367.98 45.13 55907.22 88888.00 2021-11-17 06:28:41.407 321 14367.88 45.05 55907.15 88888.00 2021-11-17 06:28:42.907 321 14367.76 45.03 55907.14 88888.00 2021-11-17 06:28:42.407 321 14367.62 45.04 55907.07 88888.00 2021-11-17 06:28:43.907 321 14367.44 44.95 55906.99 88888.00 2021-11-17 06:28:43.407 321 14367.25 45.05 55906.94 88888.00 2021-11-17 06:28:44.907 321 14367.15 45.16 55906.88 88888.00 2021-11-17 06:28:44.407 321 14367.05 45.13 55906.88 88888.00 2021-11-17 06:28:44.907 321 14366.95 45.16 55906.86 88888.00 2021-11-17 06:28:45.407 321 14366.86 45.22 55906.82 88888.00 2021-11-17 06:28:46.907 321 14366.79 45.20 55906.76 88888.00 2021-11-17 06:28:46.407 321 14366.77 45.20 55906.72 88888.00 2021-11-17 06:28:47.907 321 14366.71 45.14 55906.65 88888.00 2021-11-17 06:28:47.407 321 14366.64 45.12 55906.58 88888.00 2021-11-17 06:28:48.907 321 14366.54 45.13 55906.50 88888.00 2021-11-17 06:28:48.407 321 14366.48 45.15 55906.48 88888.00 2021-11-17 06:28:49.907 321 14366.41 45.28 55906.43 88888.00 2021-11-17 06:28:49.407 321 14366.32 45.30 55906.34 88888.00 2021-11-17 06:28:50.907 321 14366.27 45.22 55906.34 88888.00 2021-11-17 06:28:50.407 321 14366.26 45.39 55906.29 88888.00 2021-11-17 06:28:51.907 321 14366.26 45.44 55906.25 88888.00 2021-11-17 06:28:51.407 321 14366.24 45.29 55906.18 88888.00 2021-11-17 06:28:52.907 321 14366.26 45.20 55906.18 88888.00 2021-11-17 06:28:52.407 321 14366.27 45.11 55906.15 88888.00 2021-11-17 06:28:53.907 321 14366.29 45.25 55906.10 88888.00 2021-11-17 06:28:53.407 321 14366.24 45.07 55906.10 88888.00 2021-11-17 06:28:54.907 321 14366.23 45.11 55906.10 88888.00 2021-11-17 06:28:54.407 321 14366.22 45.08 55905.99 88888.00 2021-11-17 06:28:54.907 321 14366.20 45.01 55905.90 88888.00 2021-11-17 06:28:55.407 321 14366.20 45.02 55905.91 88888.00 2021-11-17 06:28:56.907 321 14366.16 44.96 55905.92 88888.00 2021-11-17 06:28:56.407 321 14366.13 45.01 55905.97 88888.00 2021-11-17 06:28:57.907 321 14366.02 45.05 55905.99 88888.00 2021-11-17 06:28:57.407 321 14365.97 45.11 55905.99 88888.00 2021-11-17 06:28:58.907 321 14365.90 45.06 55905.99 88888.00 2021-11-17 06:28:58.407 321 14365.79 45.06 55905.97 88888.00 2021-11-17 06:28:58.907 321 14365.67 45.08 55906.04 88888.00 2021-11-17 06:28:59.407 321 14365.55 45.11 55906.11 88888.00 2021-11-17 06:29:00.907 321 14365.40 45.15 55906.20 88888.00 2021-11-17 06:29:00.407 321 14365.22 45.27 55906.28 88888.00 2021-11-17 06:29:01.907 321 14365.06 45.42 55906.37 88888.00 2021-11-17 06:29:01.407 321 14364.93 45.41 55906.40 88888.00 2021-11-17 06:29:02.907 321 14364.73 45.36 55906.41 88888.00 2021-11-17 06:29:02.407 321 14364.57 45.28 55906.40 88888.00 2021-11-17 06:29:03.907 321 14364.39 45.29 55906.43 88888.00 2021-11-17 06:29:03.407 321 14364.20 45.30 55906.49 88888.00 2021-11-17 06:29:04.907 321 14364.05 45.32 55906.50 88888.00 2021-11-17 06:29:04.407 321 14363.84 45.30 55906.46 88888.00 2021-11-17 06:29:05.907 321 14363.62 45.31 55906.54 88888.00 2021-11-17 06:29:05.407 321 14363.43 45.30 55906.73 88888.00 2021-11-17 06:29:06.907 321 14363.28 45.35 55906.78 88888.00 2021-11-17 06:29:06.407 321 14363.12 45.41 55906.83 88888.00 2021-11-17 06:29:07.407 321 14362.90 45.32 55906.84 88888.00 2021-11-17 06:29:07.907 321 14362.81 45.32 55906.85 88888.00 2021-11-17 06:29:08.407 321 14362.73 45.33 55906.81 88888.00 2021-11-17 06:29:09.907 321 14362.60 45.30 55906.78 88888.00 2021-11-17 06:29:09.407 321 14362.43 45.38 55906.82 88888.00 2021-11-17 06:29:10.907 321 14362.19 45.48 55906.88 88888.00 2021-11-17 06:29:10.407 321 14361.98 45.58 55907.11 88888.00 2021-11-17 06:29:11.907 321 14361.76 45.61 55907.31 88888.00 2021-11-17 06:29:11.407 321 14361.52 45.66 55907.41 88888.00 2021-11-17 06:29:12.907 321 14361.36 45.72 55907.51 88888.00 2021-11-17 06:29:12.407 321 14361.21 45.76 55907.54 88888.00 2021-11-17 06:29:13.907 321 14361.13 45.75 55907.59 88888.00 2021-11-17 06:29:13.407 321 14361.03 45.87 55907.67 88888.00 2021-11-17 06:29:14.907 321 14360.97 45.96 55907.69 88888.00 2021-11-17 06:29:14.408 321 14360.95 45.86 55907.67 88888.00 2021-11-17 06:29:15.908 321 14360.93 45.64 55907.48 88888.00 2021-11-17 06:29:15.408 321 14360.87 45.41 55907.48 88888.00 2021-11-17 06:29:16.908 321 14360.83 45.42 55907.50 88888.00 2021-11-17 06:29:16.408 321 14360.75 45.36 55907.39 88888.00 2021-11-17 06:29:17.408 321 14360.59 45.11 55907.43 88888.00 2021-11-17 06:29:18.908 321 14360.49 45.04 55907.42 88888.00 2021-11-17 06:29:18.408 321 14360.40 44.97 55907.40 88888.00 2021-11-17 06:29:19.908 321 14360.37 44.86 55907.32 88888.00 2021-11-17 06:29:19.408 321 14360.31 44.77 55907.18 88888.00 2021-11-17 06:29:20.908 321 14360.31 44.59 55907.10 88888.00 2021-11-17 06:29:20.408 321 14360.38 44.55 55906.90 88888.00 2021-11-17 06:29:20.908 321 14360.45 44.49 55906.76 88888.00 2021-11-17 06:29:21.408 321 14360.50 44.59 55906.63 88888.00 2021-11-17 06:29:22.908 321 14360.60 44.61 55906.53 88888.00 2021-11-17 06:29:22.408 321 14360.69 44.59 55906.41 88888.00 2021-11-17 06:29:22.908 321 14360.78 44.85 55906.32 88888.00 2021-11-17 06:29:23.408 321 14360.89 44.91 55906.13 88888.00 2021-11-17 06:29:24.908 321 14361.01 44.90 55906.06 88888.00 2021-11-17 06:29:24.408 321 14361.06 44.86 55905.99 88888.00 2021-11-17 06:29:25.908 321 14361.15 44.95 55905.84 88888.00 2021-11-17 06:29:25.408 321 14361.22 44.94 55905.82 88888.00 2021-11-17 06:29:26.908 321 14361.26 45.04 55905.72 88888.00 2021-11-17 06:29:26.408 321 14361.33 45.14 55905.66 88888.00 2021-11-17 06:29:27.908 321 14361.36 45.18 55905.57 88888.00 2021-11-17 06:29:27.408 321 14361.39 45.32 55905.52 88888.00 2021-11-17 06:29:28.908 321 14361.41 45.31 55905.50 88888.00 2021-11-17 06:29:28.408 321 14361.43 45.19 55905.49 88888.00 2021-11-17 06:29:29.908 321 14361.43 45.14 55905.50 88888.00 2021-11-17 06:29:29.408 321 14361.44 45.16 55905.53 88888.00 2021-11-17 06:29:30.908 321 14361.49 45.31 55905.50 88888.00 2021-11-17 06:29:30.408 321 14361.54 45.29 55905.45 88888.00 2021-11-17 06:29:31.908 321 14361.61 45.21 55905.42 88888.00 2021-11-17 06:29:31.408 321 14361.69 45.21 55905.41 88888.00 2021-11-17 06:29:32.908 321 14361.72 45.20 55905.45 88888.00 2021-11-17 06:29:32.408 321 14361.75 45.16 55905.47 88888.00 2021-11-17 06:29:33.908 321 14361.70 45.05 55905.60 88888.00 2021-11-17 06:29:33.408 321 14361.66 44.93 55905.60 88888.00 2021-11-17 06:29:34.908 321 14361.65 44.84 55905.64 88888.00 2021-11-17 06:29:34.408 321 14361.57 44.77 55905.70 88888.00 2021-11-17 06:29:35.908 321 14361.51 44.82 55905.72 88888.00 2021-11-17 06:29:35.408 321 14361.48 44.87 55905.73 88888.00 2021-11-17 06:29:36.908 321 14361.38 44.84 55905.73 88888.00 2021-11-17 06:29:36.408 321 14361.31 44.88 55905.79 88888.00 2021-11-17 06:29:37.908 321 14361.28 44.98 55905.85 88888.00 2021-11-17 06:29:37.408 321 14361.28 44.93 55905.83 88888.00 2021-11-17 06:29:38.908 321 14361.19 44.91 55905.77 88888.00 2021-11-17 06:29:38.408 321 14361.12 44.95 55905.78 88888.00 2021-11-17 06:29:39.908 321 14361.06 44.97 55905.78 88888.00 2021-11-17 06:29:39.408 321 14360.96 44.99 55905.68 88888.00 2021-11-17 06:29:40.908 321 14360.89 45.05 55905.65 88888.00 2021-11-17 06:29:40.408 321 14360.73 45.03 55905.56 88888.00 2021-11-17 06:29:41.908 321 14360.54 44.98 55905.64 88888.00 2021-11-17 06:29:41.408 321 14360.43 45.05 55905.77 88888.00 2021-11-17 06:29:42.908 321 14360.31 45.05 55905.84 88888.00 2021-11-17 06:29:42.408 321 14360.23 45.03 55905.96 88888.00 2021-11-17 06:29:43.908 321 14360.23 44.97 55905.90 88888.00 2021-11-17 06:29:43.408 321 14360.19 44.91 55905.91 88888.00 2021-11-17 06:29:44.908 321 14360.13 44.90 55905.83 88888.00 2021-11-17 06:29:44.408 321 14360.11 45.01 55905.82 88888.00 2021-11-17 06:29:45.908 321 14360.09 45.05 55905.81 88888.00 2021-11-17 06:29:45.408 321 14360.06 44.96 55905.81 88888.00 2021-11-17 06:29:46.908 321 14360.05 45.01 55905.81 88888.00 2021-11-17 06:29:46.408 321 14360.09 45.04 55905.85 88888.00 2021-11-17 06:29:47.908 321 14360.15 44.90 55905.87 88888.00 2021-11-17 06:29:47.408 321 14360.22 44.85 55905.88 88888.00 2021-11-17 06:29:48.908 321 14360.22 44.86 55905.94 88888.00 2021-11-17 06:29:48.408 321 14360.20 44.76 55905.92 88888.00 2021-11-17 06:29:49.908 321 14360.24 44.77 55905.96 88888.00 2021-11-17 06:29:49.408 321 14360.26 44.71 55905.99 88888.00 2021-11-17 06:29:50.908 321 14360.28 44.88 55906.04 88888.00 2021-11-17 06:29:50.408 321 14360.27 44.77 55906.03 88888.00 2021-11-17 06:29:51.908 321 14360.24 44.76 55906.10 88888.00 2021-11-17 06:29:51.408 321 14360.27 44.76 55906.15 88888.00 2021-11-17 06:29:52.908 321 14360.26 44.85 55906.17 88888.00 2021-11-17 06:29:52.408 321 14360.30 44.93 55906.16 88888.00 2021-11-17 06:29:53.908 321 14360.33 44.86 55906.18 88888.00 2021-11-17 06:29:53.408 321 14360.30 44.86 55906.11 88888.00 2021-11-17 06:29:54.908 321 14360.28 44.78 55906.13 88888.00 2021-11-17 06:29:54.408 321 14360.24 44.79 55906.16 88888.00 2021-11-17 06:29:55.908 321 14360.17 45.02 55906.25 88888.00 2021-11-17 06:29:55.408 321 14360.11 45.07 55906.28 88888.00 2021-11-17 06:29:56.908 321 14360.05 45.27 55906.36 88888.00 2021-11-17 06:29:56.408 321 14359.94 45.45 55906.47 88888.00 2021-11-17 06:29:57.908 321 14359.84 45.54 55906.71 88888.00 2021-11-17 06:29:57.409 321 14359.71 45.59 55906.95 88888.00 2021-11-17 06:29:58.909 321 14359.56 45.57 55907.07 88888.00 2021-11-17 06:29:58.409 321 14359.44 45.49 55907.10 88888.00 2021-11-17 06:29:59.909 321 14359.37 45.49 55907.24 88888.00 2021-11-17 06:29:59.409 321 14359.28 45.42 55907.30 88888.00 2021-11-17 06:30:00.909 321 14359.18 45.40 55907.27 88888.00 2021-11-17 06:30:00.409 321 14359.06 45.45 55907.19 88888.00 2021-11-17 06:30:01.909 321 14358.92 45.58 55907.14 88888.00 2021-11-17 06:30:01.409 321 14358.81 45.58 55907.19 88888.00 2021-11-17 06:30:02.909 321 14358.69 45.63 55907.24 88888.00 2021-11-17 06:30:02.409 321 14358.50 45.61 55907.30 88888.00 2021-11-17 06:30:03.909 321 14358.32 45.66 55907.28 88888.00 2021-11-17 06:30:03.409 321 14358.15 45.73 55907.20 88888.00 2021-11-17 06:30:04.909 321 14357.98 45.72 55907.21 88888.00 2021-11-17 06:30:04.409 321 14357.88 45.87 55907.29 88888.00 2021-11-17 06:30:05.909 321 14357.79 45.99 55907.30 88888.00 2021-11-17 06:30:05.409 321 14357.67 46.03 55907.33 88888.00 2021-11-17 06:30:06.909 321 14357.54 45.97 55907.31 88888.00 2021-11-17 06:30:06.409 321 14357.42 45.90 55907.43 88888.00 2021-11-17 06:30:07.909 321 14357.30 46.04 55907.50 88888.00 2021-11-17 06:30:07.409 321 14357.23 46.26 55907.51 88888.00 2021-11-17 06:30:08.909 321 14357.14 46.25 55907.52 88888.00 2021-11-17 06:30:09.909 321 14357.04 46.42 55907.57 88888.00 2021-11-17 06:30:09.409 321 14356.97 46.38 55907.57 88888.00 2021-11-17 06:30:10.909 321 14356.99 46.28 55907.57 88888.00 2021-11-17 06:30:10.409 321 14357.03 46.05 55907.58 88888.00 2021-11-17 06:30:11.909 321 14357.12 45.95 55907.52 88888.00 2021-11-17 06:30:11.409 321 14357.27 45.86 55907.43 88888.00 2021-11-17 06:30:12.909 321 14357.43 45.81 55907.34 88888.00 2021-11-17 06:30:12.409 321 14357.64 45.55 55907.23 88888.00 2021-11-17 06:30:13.909 321 14357.82 45.40 55906.97 88888.00 2021-11-17 06:30:13.409 321 14358.04 45.25 55906.71 88888.00 2021-11-17 06:30:14.909 321 14358.24 44.91 55906.53 88888.00 2021-11-17 06:30:14.409 321 14358.42 44.77 55906.38 88888.00 2021-11-17 06:30:15.909 321 14358.64 44.78 55906.31 88888.00 2021-11-17 06:30:15.409 321 14358.79 44.80 55906.28 88888.00 2021-11-17 06:30:16.909 321 14358.90 44.79 55906.15 88888.00 2021-11-17 06:30:16.409 321 14359.00 44.85 55906.08 88888.00 2021-11-17 06:30:17.909 321 14359.13 44.73 55906.06 88888.00 2021-11-17 06:30:17.409 321 14359.25 44.59 55905.96 88888.00 2021-11-17 06:30:18.909 321 14359.36 44.70 55905.91 88888.00 2021-11-17 06:30:19.909 321 14359.41 44.86 55905.71 88888.00 2021-11-17 06:30:19.409 321 14359.43 44.96 55905.78 88888.00 2021-11-17 06:30:20.909 321 14359.44 44.91 55905.82 88888.00 2021-11-17 06:30:20.409 321 14359.46 44.77 55905.84 88888.00 2021-11-17 06:30:21.909 321 14359.50 44.76 55905.77 88888.00 2021-11-17 06:30:21.409 321 14359.49 44.88 55905.72 88888.00 2021-11-17 06:30:22.909 321 14359.50 44.76 55905.63 88888.00 2021-11-17 06:30:22.409 321 14359.47 44.76 55905.61 88888.00 2021-11-17 06:30:23.909 321 14359.43 44.88 55905.56 88888.00 2021-11-17 06:30:23.409 321 14359.41 44.87 55905.55 88888.00 2021-11-17 06:30:24.909 321 14359.39 44.87 55905.54 88888.00 2021-11-17 06:30:24.409 321 14359.29 45.02 55905.61 88888.00 2021-11-17 06:30:25.909 321 14359.21 45.13 55905.62 88888.00 2021-11-17 06:30:25.409 321 14359.08 45.15 55905.61 88888.00 2021-11-17 06:30:26.909 321 14359.00 45.23 55905.66 88888.00 2021-11-17 06:30:26.409 321 14358.89 45.37 55905.68 88888.00 2021-11-17 06:30:27.909 321 14358.76 45.40 55905.69 88888.00 2021-11-17 06:30:27.409 321 14358.61 45.44 55905.63 88888.00 2021-11-17 06:30:28.909 321 14358.47 45.48 55905.51 88888.00 2021-11-17 06:30:29.909 321 14358.20 45.54 55905.51 88888.00 2021-11-17 06:30:29.409 321 14358.08 45.46 55905.45 88888.00 2021-11-17 06:30:30.909 321 14357.94 45.33 55905.49 88888.00 2021-11-17 06:30:30.409 321 14357.85 45.33 55905.56 88888.00 2021-11-17 06:30:31.909 321 14357.76 45.38 55905.50 88888.00 2021-11-17 06:30:31.409 321 14357.64 45.25 55905.38 88888.00 2021-11-17 06:30:32.909 321 14357.54 45.04 55905.32 88888.00 2021-11-17 06:30:32.409 321 14357.44 45.06 55905.33 88888.00 2021-11-17 06:30:33.909 321 14357.32 45.07 55905.26 88888.00 2021-11-17 06:30:33.409 321 14357.23 45.05 55905.21 88888.00 2021-11-17 06:30:34.909 321 14357.12 45.05 55905.22 88888.00 2021-11-17 06:30:34.410 321 14356.97 45.03 55905.23 88888.00 2021-11-17 06:30:35.910 321 14356.86 45.05 55905.29 88888.00 2021-11-17 06:30:35.410 321 14356.76 44.94 55905.34 88888.00 2021-11-17 06:30:36.910 321 14356.68 44.81 55905.37 88888.00 2021-11-17 06:30:36.410 321 14356.59 44.72 55905.42 88888.00 2021-11-17 06:30:37.910 321 14356.43 44.77 55905.47 88888.00 2021-11-17 06:30:37.410 321 14356.28 44.89 55905.57 88888.00 2021-11-17 06:30:38.910 321 14356.12 44.86 55905.70 88888.00 2021-11-17 06:30:38.410 321 14356.01 44.86 55905.89 88888.00 2021-11-17 06:30:39.910 321 14355.90 44.93 55906.09 88888.00 2021-11-17 06:30:39.410 321 14355.76 45.04 55906.37 88888.00 2021-11-17 06:30:40.910 321 14355.57 45.32 55906.68 88888.00 2021-11-17 06:30:40.410 321 14355.41 45.27 55906.90 88888.00 2021-11-17 06:30:41.910 321 14355.28 45.23 55907.11 88888.00 2021-11-17 06:30:41.410 321 14355.07 45.23 55907.42 88888.00 2021-11-17 06:30:42.910 321 14354.91 45.25 55907.74 88888.00 2021-11-17 06:30:42.410 321 14354.81 45.36 55907.96 88888.00 2021-11-17 06:30:43.910 321 14354.74 45.38 55908.07 88888.00 2021-11-17 06:30:43.410 321 14354.68 45.32 55908.17 88888.00 2021-11-17 06:30:44.910 321 14354.64 45.21 55908.18 88888.00 2021-11-17 06:30:44.410 321 14354.66 45.16 55908.18 88888.00 2021-11-17 06:30:45.910 321 14354.65 45.25 55908.10 88888.00 2021-11-17 06:30:45.410 321 14354.73 45.04 55908.10 88888.00 2021-11-17 06:30:46.910 321 14354.81 44.90 55908.02 88888.00 2021-11-17 06:30:46.410 321 14354.94 44.77 55907.93 88888.00 2021-11-17 06:30:47.910 321 14355.04 44.76 55907.81 88888.00 2021-11-17 06:30:47.410 321 14355.19 44.73 55907.75 88888.00 2021-11-17 06:30:48.910 321 14355.32 44.77 55907.67 88888.00 2021-11-17 06:30:49.910 321 14355.59 44.84 55907.49 88888.00 2021-11-17 06:30:49.410 321 14355.74 44.70 55907.46 88888.00 2021-11-17 06:30:50.910 321 14355.83 44.52 55907.38 88888.00 2021-11-17 06:30:50.410 321 14356.00 44.46 55907.31 88888.00 2021-11-17 06:30:51.910 321 14356.12 44.48 55907.30 88888.00 2021-11-17 06:30:51.410 321 14356.23 44.40 55907.31 88888.00 2021-11-17 06:30:52.910 321 14356.30 44.35 55907.30 88888.00 2021-11-17 06:30:52.410 321 14356.35 44.38 55907.27 88888.00 2021-11-17 06:30:53.910 321 14356.40 44.39 55907.22 88888.00 2021-11-17 06:30:53.410 321 14356.49 44.40 55907.27 88888.00 2021-11-17 06:30:54.910 321 14356.56 44.37 55907.23 88888.00 2021-11-17 06:30:54.410 321 14356.60 44.42 55907.19 88888.00 2021-11-17 06:30:55.910 321 14356.60 44.39 55907.10 88888.00 2021-11-17 06:30:55.410 321 14356.61 44.40 55907.04 88888.00 2021-11-17 06:30:56.910 321 14356.65 44.34 55907.01 88888.00 2021-11-17 06:30:57.910 321 14356.69 44.40 55906.91 88888.00 2021-11-17 06:30:57.410 321 14356.71 44.39 55906.81 88888.00 2021-11-17 06:30:58.910 321 14356.76 44.51 55906.75 88888.00 2021-11-17 06:30:58.410 321 14356.79 44.55 55906.68 88888.00 2021-11-17 06:30:59.910 321 14356.77 44.52 55906.60 88888.00 2021-11-17 06:30:59.410 321 14356.76 44.56 55906.60 88888.00 2021-11-17 06:31:00.910 321 14356.69 44.51 55906.56 88888.00 2021-11-17 06:31:00.410 321 14356.60 44.63 55906.56 88888.00 2021-11-17 06:31:01.910 321 14356.59 44.60 55906.62 88888.00 2021-11-17 06:31:01.410 321 14356.58 44.37 55906.65 88888.00 2021-11-17 06:31:02.910 321 14356.53 44.29 55906.57 88888.00 2021-11-17 06:31:02.410 321 14356.55 44.32 55906.46 88888.00 2021-11-17 06:31:03.910 321 14356.55 44.46 55906.41 88888.00 2021-11-17 06:31:03.410 321 14356.60 44.39 55906.36 88888.00 2021-11-17 06:31:04.910 321 14356.65 44.27 55906.31 88888.00 2021-11-17 06:31:04.410 321 14356.69 44.26 55906.29 88888.00 2021-11-17 06:31:05.910 321 14356.72 44.36 55906.25 88888.00 2021-11-17 06:31:05.410 321 14356.83 44.31 55906.16 88888.00 2021-11-17 06:31:06.910 321 14356.96 44.21 55906.08 88888.00 2021-11-17 06:31:06.410 321 14357.05 44.18 55906.03 88888.00 2021-11-17 06:31:07.910 321 14357.17 44.08 55905.98 88888.00 2021-11-17 06:31:07.410 321 14357.29 44.04 55905.88 88888.00 2021-11-17 06:31:08.910 321 14357.40 44.13 55905.82 88888.00 2021-11-17 06:31:08.410 321 14357.49 44.19 55905.75 88888.00 2021-11-17 06:31:09.910 321 14357.62 44.20 55905.75 88888.00 2021-11-17 06:31:09.410 321 14357.74 44.32 55905.78 88888.00 2021-11-17 06:31:10.910 321 14357.82 44.29 55905.85 88888.00 2021-11-17 06:31:10.410 321 14357.91 44.13 55905.81 88888.00 2021-11-17 06:31:11.910 321 14358.01 44.09 55905.79 88888.00 2021-11-17 06:31:11.410 321 14358.09 44.14 55905.81 88888.00 2021-11-17 06:31:12.910 321 14358.15 44.02 55905.87 88888.00 2021-11-17 06:31:12.410 321 14358.22 43.95 55905.89 88888.00 2021-11-17 06:31:13.910 321 14358.25 44.06 55905.82 88888.00 2021-11-17 06:31:13.410 321 14358.31 44.15 55905.81 88888.00 2021-11-17 06:31:14.910 321 14358.36 44.26 55905.81 88888.00 2021-11-17 06:31:14.410 321 14358.42 44.18 55905.82 88888.00 2021-11-17 06:31:15.910 321 14358.47 44.00 55905.80 88888.00 2021-11-17 06:31:15.410 321 14358.53 43.95 55905.91 88888.00 2021-11-17 06:31:16.910 321 14358.53 44.10 55905.99 88888.00 2021-11-17 06:31:16.410 321 14358.61 44.21 55905.96 88888.00 2021-11-17 06:31:17.910 321 14358.66 44.09 55905.89 88888.00 2021-11-17 06:31:17.410 321 14358.69 44.04 55905.85 88888.00 2021-11-17 06:31:18.910 321 14358.65 44.05 55905.91 88888.00 2021-11-17 06:31:18.410 321 14358.67 44.02 55905.96 88888.00 2021-11-17 06:31:19.910 321 14358.70 43.97 55906.00 88888.00 2021-11-17 06:31:19.411 321 14358.70 43.87 55905.92 88888.00 2021-11-17 06:31:20.911 321 14358.72 43.79 55905.84 88888.00 2021-11-17 06:31:20.411 321 14358.75 43.72 55905.85 88888.00 2021-11-17 06:31:21.911 321 14358.74 43.68 55905.81 88888.00 2021-11-17 06:31:21.411 321 14358.69 43.57 55905.88 88888.00 2021-11-17 06:31:22.911 321 14358.64 43.47 55905.96 88888.00 2021-11-17 06:31:22.411 321 14358.56 43.51 55905.93 88888.00 2021-11-17 06:31:23.911 321 14358.51 43.51 55905.96 88888.00 2021-11-17 06:31:23.411 321 14358.45 43.58 55906.06 88888.00 2021-11-17 06:31:24.911 321 14358.44 43.71 55906.18 88888.00 2021-11-17 06:31:24.411 321 14358.41 43.72 55906.22 88888.00 2021-11-17 06:31:25.911 321 14358.43 43.75 55906.22 88888.00 2021-11-17 06:31:25.411 321 14358.39 43.71 55906.35 88888.00 2021-11-17 06:31:26.911 321 14358.31 43.62 55906.50 88888.00 2021-11-17 06:31:26.411 321 14358.24 43.59 55906.63 88888.00 2021-11-17 06:31:27.911 321 14358.16 43.66 55906.66 88888.00 2021-11-17 06:31:27.411 321 14358.02 43.89 55906.77 88888.00 2021-11-17 06:31:28.911 321 14357.89 43.94 55906.88 88888.00 2021-11-17 06:31:28.411 321 14357.80 44.01 55907.03 88888.00 2021-11-17 06:31:29.911 321 14357.64 44.19 55907.14 88888.00 2021-11-17 06:31:29.411 321 14357.46 44.10 55907.29 88888.00 2021-11-17 06:31:30.911 321 14357.39 43.92 55907.42 88888.00 2021-11-17 06:31:30.411 321 14357.31 43.87 55907.49 88888.00 2021-11-17 06:31:31.911 321 14357.23 43.95 55907.58 88888.00 2021-11-17 06:31:31.411 321 14357.20 43.95 55907.67 88888.00 2021-11-17 06:31:32.911 321 14357.22 43.91 55907.75 88888.00 2021-11-17 06:31:32.411 321 14357.25 44.01 55907.76 88888.00 2021-11-17 06:31:33.911 321 14357.33 43.94 55907.69 88888.00 2021-11-17 06:31:33.411 321 14357.44 43.76 55907.58 88888.00 2021-11-17 06:31:34.911 321 14357.60 43.64 55907.56 88888.00 2021-11-17 06:31:34.411 321 14357.68 43.60 55907.47 88888.00 2021-11-17 06:31:35.911 321 14357.73 43.57 55907.35 88888.00 2021-11-17 06:31:35.411 321 14357.82 43.62 55907.32 88888.00 2021-11-17 06:31:36.911 321 14357.88 43.60 55907.40 88888.00 2021-11-17 06:31:36.411 321 14357.91 43.58 55907.53 88888.00 2021-11-17 06:31:37.911 321 14357.90 43.62 55907.66 88888.00 2021-11-17 06:31:37.411 321 14357.89 43.76 55907.81 88888.00 2021-11-17 06:31:38.911 321 14357.85 43.79 55907.99 88888.00 2021-11-17 06:31:38.411 321 14357.80 43.83 55908.18 88888.00 2021-11-17 06:31:39.911 321 14357.83 43.92 55908.50 88888.00 2021-11-17 06:31:39.411 321 14357.89 44.03 55908.68 88888.00 2021-11-17 06:31:40.411 321 14357.92 43.93 55908.73 88888.00 2021-11-17 06:31:41.911 321 14357.98 43.92 55908.72 88888.00 2021-11-17 06:31:41.411 321 14358.00 44.00 55908.79 88888.00 2021-11-17 06:31:42.911 321 14357.99 44.08 55908.91 88888.00 2021-11-17 06:31:42.411 321 14357.98 44.04 55909.05 88888.00 2021-11-17 06:31:43.911 321 14357.92 44.12 55909.19 88888.00 2021-11-17 06:31:43.411 321 14357.91 44.20 55909.29 88888.00 2021-11-17 06:31:44.911 321 14357.91 44.21 55909.37 88888.00 2021-11-17 06:31:44.411 321 14357.95 44.27 55909.49 88888.00 2021-11-17 06:31:45.911 321 14357.98 44.25 55909.53 88888.00 2021-11-17 06:31:45.411 321 14357.97 44.30 55909.54 88888.00 2021-11-17 06:31:46.911 321 14358.00 44.31 55909.63 88888.00 2021-11-17 06:31:46.411 321 14358.00 44.43 55909.65 88888.00 2021-11-17 06:31:47.911 321 14357.94 44.61 55909.62 88888.00 2021-11-17 06:31:47.411 321 14357.85 44.64 55909.71 88888.00 2021-11-17 06:31:48.911 321 14357.72 44.69 55909.85 88888.00 2021-11-17 06:31:48.411 321 14357.59 44.72 55910.02 88888.00 2021-11-17 06:31:49.911 321 14357.42 44.78 55910.30 88888.00 2021-11-17 06:31:49.411 321 14357.22 44.90 55910.51 88888.00 2021-11-17 06:31:50.911 321 14357.05 45.11 55910.72 88888.00 2021-11-17 06:31:50.411 321 14356.86 45.18 55910.93 88888.00 2021-11-17 06:31:51.911 321 14356.76 45.19 55911.13 88888.00 2021-11-17 06:31:51.411 321 14356.72 45.16 55911.25 88888.00 2021-11-17 06:31:52.911 321 14356.68 45.11 55911.43 88888.00 2021-11-17 06:31:52.411 321 14356.64 45.04 55911.51 88888.00 2021-11-17 06:31:53.911 321 14356.50 45.07 55911.51 88888.00 2021-11-17 06:31:53.411 321 14356.46 45.25 55911.60 88888.00 2021-11-17 06:31:54.911 321 14356.43 45.32 55911.66 88888.00 2021-11-17 06:31:54.411 321 14356.39 45.33 55911.73 88888.00 2021-11-17 06:31:55.911 321 14356.33 45.40 55911.73 88888.00 2021-11-17 06:31:55.411 321 14356.25 45.41 55911.71 88888.00 2021-11-17 06:31:56.911 321 14356.22 45.52 55911.66 88888.00 2021-11-17 06:31:56.411 321 14356.22 45.57 55911.69 88888.00 2021-11-17 06:31:57.911 321 14356.23 45.57 55911.68 88888.00 2021-11-17 06:31:57.412 321 14356.21 45.53 55911.60 88888.00 2021-11-17 06:31:58.912 321 14356.24 45.49 55911.51 88888.00 2021-11-17 06:31:58.412 321 14356.28 45.41 55911.42 88888.00 2021-11-17 06:31:59.912 321 14356.35 45.40 55911.32 88888.00 2021-11-17 06:31:59.412 321 14356.33 45.32 55911.33 88888.00 2021-11-17 06:32:00.912 321 14356.29 45.35 55911.38 88888.00 2021-11-17 06:32:00.412 321 14356.24 45.33 55911.36 88888.00 2021-11-17 06:32:01.912 321 14356.22 45.31 55911.34 88888.00 2021-11-17 06:32:01.412 321 14356.18 45.24 55911.30 88888.00 2021-11-17 06:32:02.912 321 14356.15 45.14 55911.28 88888.00 2021-11-17 06:32:02.412 321 14356.09 45.14 55911.21 88888.00 2021-11-17 06:32:03.912 321 14355.98 45.16 55911.13 88888.00 2021-11-17 06:32:03.412 321 14355.87 45.18 55911.07 88888.00 2021-11-17 06:32:04.912 321 14355.77 45.23 55911.06 88888.00 2021-11-17 06:32:04.412 321 14355.74 45.20 55911.08 88888.00 2021-11-17 06:32:05.912 321 14355.74 45.19 55911.09 88888.00 2021-11-17 06:32:05.412 321 14355.74 45.13 55911.02 88888.00 2021-11-17 06:32:06.912 321 14355.84 45.08 55910.88 88888.00 2021-11-17 06:32:06.412 321 14355.98 45.13 55910.79 88888.00 2021-11-17 06:32:07.912 321 14356.07 45.08 55910.65 88888.00 2021-11-17 06:32:07.412 321 14356.18 44.97 55910.49 88888.00 2021-11-17 06:32:08.912 321 14356.25 44.95 55910.34 88888.00 2021-11-17 06:32:08.412 321 14356.28 44.87 55910.22 88888.00 2021-11-17 06:32:09.912 321 14356.27 44.85 55910.15 88888.00 2021-11-17 06:32:09.412 321 14356.27 44.93 55910.04 88888.00 2021-11-17 06:32:10.912 321 14356.28 44.85 55909.92 88888.00 2021-11-17 06:32:10.412 321 14356.22 44.86 55909.85 88888.00 2021-11-17 06:32:11.912 321 14356.19 45.01 55909.74 88888.00 2021-11-17 06:32:11.412 321 14356.19 44.90 55909.68 88888.00 2021-11-17 06:32:12.912 321 14356.16 44.89 55909.63 88888.00 2021-11-17 06:32:12.412 321 14356.10 44.95 55909.55 88888.00 2021-11-17 06:32:13.912 321 14356.10 45.13 55909.45 88888.00 2021-11-17 06:32:13.412 321 14356.07 45.06 55909.37 88888.00 2021-11-17 06:32:14.912 321 14356.05 44.99 55909.27 88888.00 2021-11-17 06:32:14.412 321 14356.03 44.93 55909.27 88888.00 2021-11-17 06:32:15.912 321 14356.00 44.90 55909.17 88888.00 2021-11-17 06:32:15.412 321 14356.01 44.94 55909.12 88888.00 2021-11-17 06:32:16.912 321 14356.01 44.91 55909.05 88888.00 2021-11-17 06:32:16.412 321 14355.95 44.86 55909.10 88888.00 2021-11-17 06:32:17.912 321 14355.93 44.80 55909.07 88888.00 2021-11-17 06:32:17.412 321 14355.87 44.80 55908.97 88888.00 2021-11-17 06:32:18.912 321 14355.84 44.85 55908.90 88888.00 2021-11-17 06:32:18.412 321 14355.84 44.86 55908.90 88888.00 2021-11-17 06:32:19.912 321 14355.78 44.79 55908.74 88888.00 2021-11-17 06:32:19.412 321 14355.76 44.70 55908.57 88888.00 2021-11-17 06:32:20.912 321 14355.78 44.59 55908.38 88888.00 2021-11-17 06:32:20.412 321 14355.83 44.51 55908.12 88888.00 2021-11-17 06:32:21.912 321 14355.88 44.44 55907.98 88888.00 2021-11-17 06:32:21.412 321 14355.95 44.35 55907.76 88888.00 2021-11-17 06:32:22.912 321 14356.09 44.20 55907.53 88888.00 2021-11-17 06:32:22.412 321 14356.14 44.10 55907.39 88888.00 2021-11-17 06:32:23.912 321 14356.22 44.03 55907.19 88888.00 2021-11-17 06:32:23.412 321 14356.28 44.05 55907.00 88888.00 2021-11-17 06:32:24.912 321 14356.25 44.19 55906.86 88888.00 2021-11-17 06:32:24.412 321 14356.19 44.13 55906.81 88888.00 2021-11-17 06:32:25.912 321 14356.16 44.11 55906.88 88888.00 2021-11-17 06:32:25.412 321 14356.07 44.20 55907.02 88888.00 2021-11-17 06:32:26.912 321 14355.96 44.28 55907.07 88888.00 2021-11-17 06:32:27.912 321 14355.75 44.35 55907.07 88888.00 2021-11-17 06:32:27.412 321 14355.60 44.36 55907.22 88888.00 2021-11-17 06:32:28.912 321 14355.50 44.40 55907.29 88888.00 2021-11-17 06:32:28.412 321 14355.44 44.38 55907.21 88888.00 2021-11-17 06:32:29.912 321 14355.40 44.44 55907.16 88888.00 2021-11-17 06:32:29.412 321 14355.37 44.36 55907.12 88888.00 2021-11-17 06:32:30.912 321 14355.31 44.30 55907.04 88888.00 2021-11-17 06:32:30.412 321 14355.27 44.30 55906.96 88888.00 2021-11-17 06:32:31.912 321 14355.19 44.29 55906.99 88888.00 2021-11-17 06:32:31.412 321 14355.12 44.34 55906.96 88888.00 2021-11-17 06:32:32.912 321 14355.04 44.43 55906.91 88888.00 2021-11-17 06:32:32.412 321 14354.94 44.45 55907.02 88888.00 2021-11-17 06:32:33.912 321 14354.82 44.44 55907.11 88888.00 2021-11-17 06:32:33.412 321 14354.76 44.48 55907.09 88888.00 2021-11-17 06:32:34.912 321 14354.75 44.40 55907.07 88888.00 2021-11-17 06:32:34.412 321 14354.73 44.36 55907.02 88888.00 2021-11-17 06:32:35.912 321 14354.73 44.37 55906.97 88888.00 2021-11-17 06:32:35.412 321 14354.70 44.47 55906.97 88888.00 2021-11-17 06:32:36.912 321 14354.70 44.56 55906.92 88888.00 2021-11-17 06:32:36.412 321 14354.74 44.61 55906.95 88888.00 2021-11-17 06:32:37.912 321 14354.74 44.62 55906.96 88888.00 2021-11-17 06:32:37.412 321 14354.66 44.72 55907.02 88888.00 2021-11-17 06:32:38.912 321 14354.62 44.72 55907.10 88888.00 2021-11-17 06:32:38.412 321 14354.58 44.63 55907.09 88888.00 2021-11-17 06:32:39.912 321 14354.56 44.52 55907.09 88888.00 2021-11-17 06:32:39.412 321 14354.54 44.43 55907.03 88888.00 2021-11-17 06:32:40.912 321 14354.56 44.31 55906.88 88888.00 2021-11-17 06:32:40.412 321 14354.55 44.22 55906.81 88888.00 2021-11-17 06:32:41.912 321 14354.56 44.15 55906.71 88888.00 2021-11-17 06:32:41.412 321 14354.53 44.11 55906.56 88888.00 2021-11-17 06:32:42.912 321 14354.51 44.14 55906.56 88888.00 2021-11-17 06:32:42.413 321 14354.47 44.10 55906.59 88888.00 2021-11-17 06:32:43.913 321 14354.39 43.98 55906.65 88888.00 2021-11-17 06:32:43.413 321 14354.36 43.96 55906.82 88888.00 2021-11-17 06:32:44.913 321 14354.27 43.98 55906.94 88888.00 2021-11-17 06:32:44.413 321 14354.20 43.97 55907.05 88888.00 2021-11-17 06:32:45.913 321 14354.07 43.96 55907.11 88888.00 2021-11-17 06:32:45.413 321 14353.96 43.97 55907.22 88888.00 2021-11-17 06:32:46.913 321 14353.88 44.09 55907.30 88888.00 2021-11-17 06:32:46.413 321 14353.80 44.18 55907.43 88888.00 2021-11-17 06:32:47.913 321 14353.66 44.17 55907.50 88888.00 2021-11-17 06:32:47.413 321 14353.47 44.19 55907.58 88888.00 2021-11-17 06:32:48.913 321 14353.26 44.15 55907.66 88888.00 2021-11-17 06:32:48.413 321 14353.07 44.09 55907.68 88888.00 2021-11-17 06:32:49.913 321 14352.90 44.01 55907.68 88888.00 2021-11-17 06:32:49.413 321 14352.77 43.93 55907.54 88888.00 2021-11-17 06:32:50.913 321 14352.68 43.95 55907.39 88888.00 2021-11-17 06:32:50.413 321 14352.62 43.92 55907.31 88888.00 2021-11-17 06:32:51.913 321 14352.63 43.89 55907.13 88888.00 2021-11-17 06:32:51.413 321 14352.61 43.81 55907.00 88888.00 2021-11-17 06:32:52.913 321 14352.59 43.67 55906.90 88888.00 2021-11-17 06:32:52.413 321 14352.56 43.62 55906.82 88888.00 2021-11-17 06:32:53.913 321 14352.51 43.59 55906.77 88888.00 2021-11-17 06:32:53.413 321 14352.45 43.50 55906.72 88888.00 2021-11-17 06:32:54.913 321 14352.43 43.46 55906.67 88888.00 2021-11-17 06:32:54.413 321 14352.40 43.51 55906.69 88888.00 2021-11-17 06:32:55.913 321 14352.36 43.50 55906.77 88888.00 2021-11-17 06:32:55.413 321 14352.33 43.50 55906.79 88888.00 2021-11-17 06:32:56.913 321 14352.34 43.58 55906.86 88888.00 2021-11-17 06:32:56.413 321 14352.34 43.51 55906.87 88888.00 2021-11-17 06:32:57.913 321 14352.39 43.38 55906.83 88888.00 2021-11-17 06:32:57.413 321 14352.43 43.41 55906.82 88888.00 2021-11-17 06:32:58.913 321 14352.53 43.44 55906.76 88888.00 2021-11-17 06:32:58.413 321 14352.58 43.34 55906.67 88888.00 2021-11-17 06:32:59.913 321 14352.63 43.24 55906.62 88888.00 2021-11-17 06:32:59.413 321 14352.73 43.21 55906.53 88888.00 2021-11-17 06:33:00.913 321 14352.84 43.22 55906.40 88888.00 2021-11-17 06:33:00.413 321 14352.90 43.19 55906.31 88888.00 2021-11-17 06:33:01.913 321 14352.96 43.15 55906.25 88888.00 2021-11-17 06:33:01.413 321 14353.06 43.08 55906.19 88888.00 2021-11-17 06:33:02.913 321 14353.19 43.01 55906.17 88888.00 2021-11-17 06:33:02.413 321 14353.27 43.08 55906.12 88888.00 2021-11-17 06:33:03.913 321 14353.31 43.05 55906.19 88888.00 2021-11-17 06:33:03.413 321 14353.41 42.98 55906.24 88888.00 2021-11-17 06:33:04.913 321 14353.50 42.93 55906.31 88888.00 2021-11-17 06:33:04.413 321 14353.59 42.96 55906.24 88888.00 2021-11-17 06:33:05.913 321 14353.64 42.98 55906.25 88888.00 2021-11-17 06:33:05.413 321 14353.73 43.02 55906.18 88888.00 2021-11-17 06:33:06.913 321 14353.78 42.90 55906.15 88888.00 2021-11-17 06:33:06.413 321 14353.89 42.88 55906.10 88888.00 2021-11-17 06:33:07.913 321 14353.98 42.93 55906.01 88888.00 2021-11-17 06:33:07.413 321 14354.03 42.99 55905.97 88888.00 2021-11-17 06:33:08.913 321 14354.08 43.20 55905.96 88888.00 2021-11-17 06:33:08.413 321 14354.15 43.32 55905.87 88888.00 2021-11-17 06:33:09.913 321 14354.19 43.33 55905.93 88888.00 2021-11-17 06:33:09.413 321 14354.21 43.37 55906.12 88888.00 2021-11-17 06:33:10.913 321 14354.17 43.33 55906.30 88888.00 2021-11-17 06:33:10.413 321 14354.14 43.53 55906.36 88888.00 2021-11-17 06:33:11.913 321 14354.10 43.61 55906.53 88888.00 2021-11-17 06:33:11.413 321 14354.07 43.62 55906.75 88888.00 2021-11-17 06:33:12.913 321 14354.05 43.77 55906.96 88888.00 2021-11-17 06:33:12.413 321 14354.05 43.61 55907.02 88888.00 2021-11-17 06:33:13.913 321 14353.96 43.55 55907.14 88888.00 2021-11-17 06:33:13.413 321 14353.89 43.60 55907.16 88888.00 2021-11-17 06:33:14.913 321 14353.78 43.59 55907.29 88888.00 2021-11-17 06:33:14.413 321 14353.70 43.80 55907.35 88888.00 2021-11-17 06:33:15.913 321 14353.62 43.89 55907.48 88888.00 2021-11-17 06:33:15.413 321 14353.50 43.94 55907.49 88888.00 2021-11-17 06:33:16.913 321 14353.44 43.96 55907.54 88888.00 2021-11-17 06:33:16.413 321 14353.40 44.11 55907.58 88888.00 2021-11-17 06:33:17.913 321 14353.32 44.13 55907.67 88888.00 2021-11-17 06:33:17.413 321 14353.27 44.12 55907.70 88888.00 2021-11-17 06:33:18.913 321 14353.25 44.13 55907.76 88888.00 2021-11-17 06:33:18.413 321 14353.23 44.11 55907.87 88888.00 2021-11-17 06:33:19.913 321 14353.13 44.11 55907.96 88888.00 2021-11-17 06:33:19.413 321 14353.08 44.15 55908.12 88888.00 2021-11-17 06:33:20.913 321 14352.97 44.27 55908.28 88888.00 2021-11-17 06:33:20.404 321 14352.90 44.31 55908.51 88888.00 2021-11-17 06:33:21.904 321 14352.80 44.26 55908.65 88888.00 2021-11-17 06:33:21.404 321 14352.69 44.44 55908.84 88888.00 2021-11-17 06:33:22.904 321 14352.59 44.36 55909.02 88888.00 2021-11-17 06:33:22.404 321 14352.52 44.23 55909.18 88888.00 2021-11-17 06:33:22.904 321 14352.47 44.31 55909.21 88888.00 2021-11-17 06:33:23.404 321 14352.41 44.28 55909.27 88888.00 2021-11-17 06:33:24.904 321 14352.39 44.30 55909.30 88888.00 2021-11-17 06:33:24.404 321 14352.33 44.47 55909.34 88888.00 2021-11-17 06:33:25.904 321 14352.31 44.48 55909.39 88888.00 2021-11-17 06:33:25.404 321 14352.29 44.30 55909.41 88888.00 2021-11-17 06:33:25.904 321 14352.29 44.36 55909.48 88888.00 2021-11-17 06:33:26.404 321 14352.32 44.32 55909.54 88888.00 2021-11-17 06:33:26.904 321 14352.29 44.32 55909.58 88888.00 2021-11-17 06:33:27.404 321 14352.28 44.42 55909.59 88888.00 2021-11-17 06:33:28.904 321 14352.34 44.61 55909.52 88888.00 2021-11-17 06:33:28.404 321 14352.40 44.63 55909.49 88888.00 2021-11-17 06:33:29.904 321 14352.49 44.71 55909.49 88888.00 2021-11-17 06:33:29.404 321 14352.54 44.81 55909.47 88888.00 2021-11-17 06:33:30.904 321 14352.60 44.84 55909.43 88888.00 2021-11-17 06:33:30.404 321 14352.68 44.81 55909.28 88888.00 2021-11-17 06:33:30.904 321 14352.75 44.82 55909.18 88888.00 2021-11-17 06:33:31.404 321 14352.78 44.72 55909.13 88888.00 2021-11-17 06:33:32.904 321 14352.76 44.63 55909.08 88888.00 2021-11-17 06:33:32.404 321 14352.76 44.79 55909.03 88888.00 2021-11-17 06:33:33.904 321 14352.78 44.69 55908.99 88888.00 2021-11-17 06:33:33.404 321 14352.80 44.71 55909.00 88888.00 2021-11-17 06:33:33.904 321 14352.84 44.71 55908.96 88888.00 2021-11-17 06:33:34.404 321 14352.89 44.73 55908.84 88888.00 2021-11-17 06:33:35.904 321 14352.97 44.77 55908.78 88888.00 2021-11-17 06:33:35.404 321 14353.06 44.72 55908.64 88888.00 2021-11-17 06:33:35.904 321 14353.19 44.80 55908.50 88888.00 2021-11-17 06:33:36.404 321 14353.27 44.69 55908.34 88888.00 2021-11-17 06:33:37.904 321 14353.43 44.56 55908.23 88888.00 2021-11-17 06:33:37.404 321 14353.62 44.47 55908.06 88888.00 2021-11-17 06:33:38.904 321 14353.75 44.48 55907.91 88888.00 2021-11-17 06:33:38.404 321 14353.90 44.49 55907.69 88888.00 2021-11-17 06:33:39.904 321 14353.93 44.43 55907.63 88888.00 2021-11-17 06:33:39.404 321 14353.99 44.46 55907.58 88888.00 2021-11-17 06:33:40.904 321 14354.08 44.57 55907.50 88888.00 2021-11-17 06:33:40.404 321 14354.14 44.47 55907.42 88888.00 2021-11-17 06:33:41.904 321 14354.15 44.46 55907.46 88888.00 2021-11-17 06:33:41.404 321 14354.15 44.39 55907.44 88888.00 2021-11-17 06:33:41.904 321 14354.18 44.44 55907.44 88888.00 2021-11-17 06:33:42.404 321 14354.26 44.47 55907.39 88888.00 2021-11-17 06:33:43.904 321 14354.27 44.45 55907.37 88888.00 2021-11-17 06:33:43.404 321 14354.31 44.37 55907.33 88888.00 2021-11-17 06:33:44.904 321 14354.38 44.40 55907.40 88888.00 2021-11-17 06:33:44.404 321 14354.38 44.44 55907.40 88888.00 2021-11-17 06:33:45.904 321 14354.42 44.45 55907.43 88888.00 2021-11-17 06:33:45.404 321 14354.44 44.49 55907.31 88888.00 2021-11-17 06:33:45.904 321 14354.45 44.43 55907.27 88888.00 2021-11-17 06:33:46.404 321 14354.48 44.46 55907.19 88888.00 2021-11-17 06:33:47.904 321 14354.48 44.47 55907.22 88888.00 2021-11-17 06:33:47.404 321 14354.52 44.51 55907.20 88888.00 2021-11-17 06:33:48.904 321 14354.55 44.40 55907.15 88888.00 2021-11-17 06:33:48.404 321 14354.52 44.32 55907.15 88888.00 2021-11-17 06:33:49.904 321 14354.53 44.28 55907.05 88888.00 2021-11-17 06:33:49.404 321 14354.48 44.26 55907.05 88888.00 2021-11-17 06:33:50.904 321 14354.49 44.21 55907.00 88888.00 2021-11-17 06:33:50.404 321 14354.52 44.13 55906.86 88888.00 2021-11-17 06:33:50.904 321 14354.48 44.12 55906.85 88888.00 2021-11-17 06:33:51.404 321 14354.45 44.13 55906.83 88888.00 2021-11-17 06:33:52.904 321 14354.43 44.17 55906.88 88888.00 2021-11-17 06:33:52.404 321 14354.43 44.17 55906.93 88888.00 2021-11-17 06:33:53.904 321 14354.43 44.18 55906.90 88888.00 2021-11-17 06:33:53.404 321 14354.43 44.11 55906.90 88888.00 2021-11-17 06:33:53.904 321 14354.39 44.09 55906.81 88888.00 2021-11-17 06:33:54.404 321 14354.43 44.05 55906.76 88888.00 2021-11-17 06:33:55.904 321 14354.46 44.05 55906.72 88888.00 2021-11-17 06:33:55.404 321 14354.53 44.13 55906.60 88888.00 2021-11-17 06:33:56.904 321 14354.60 44.14 55906.52 88888.00 2021-11-17 06:33:56.404 321 14354.63 44.15 55906.47 88888.00 2021-11-17 06:33:57.904 321 14354.67 44.20 55906.37 88888.00 2021-11-17 06:33:57.404 321 14354.71 44.22 55906.27 88888.00 2021-11-17 06:33:58.904 321 14354.81 44.23 55906.26 88888.00 2021-11-17 06:33:58.404 321 14354.89 44.23 55906.22 88888.00 2021-11-17 06:33:59.904 321 14354.93 44.21 55906.12 88888.00 2021-11-17 06:33:59.404 321 14354.94 44.22 55906.04 88888.00 2021-11-17 06:34:00.904 321 14354.95 44.23 55906.04 88888.00 2021-11-17 06:34:00.405 321 14354.93 44.19 55906.03 88888.00 2021-11-17 06:34:00.905 321 14354.76 44.22 55906.04 88888.00 2021-11-17 06:34:02.905 321 14354.53 44.40 55906.15 88888.00 2021-11-17 06:34:02.405 321 14354.49 44.45 55906.16 88888.00 2021-11-17 06:34:03.905 321 14354.38 44.45 55906.12 88888.00 2021-11-17 06:34:03.405 321 14354.34 44.46 55906.10 88888.00 2021-11-17 06:34:04.905 321 14354.33 44.52 55906.01 88888.00 2021-11-17 06:34:04.405 321 14354.37 44.73 55905.87 88888.00 2021-11-17 06:34:05.905 321 14354.35 44.86 55905.79 88888.00 2021-11-17 06:34:05.405 321 14354.30 44.97 55905.74 88888.00 2021-11-17 06:34:06.905 321 14354.25 45.12 55905.74 88888.00 2021-11-17 06:34:06.405 321 14354.18 45.13 55905.68 88888.00 2021-11-17 06:34:07.905 321 14354.06 45.07 55905.65 88888.00 2021-11-17 06:34:07.405 321 14353.97 45.10 55905.72 88888.00 2021-11-17 06:34:07.905 321 14353.84 45.22 55905.82 88888.00 2021-11-17 06:34:08.405 321 14353.78 45.29 55905.85 88888.00 2021-11-17 06:34:09.905 321 14353.79 45.31 55905.93 88888.00 2021-11-17 06:34:09.405 321 14353.77 45.41 55906.04 88888.00 2021-11-17 06:34:10.905 321 14353.71 45.50 55906.17 88888.00 2021-11-17 06:34:10.405 321 14353.62 45.58 55906.31 88888.00 2021-11-17 06:34:11.905 321 14353.56 45.67 55906.43 88888.00 2021-11-17 06:34:12.905 321 14353.44 46.03 55906.59 88888.00 2021-11-17 06:34:12.405 321 14353.47 46.16 55906.62 88888.00 2021-11-17 06:34:13.905 321 14353.56 46.09 55906.55 88888.00 2021-11-17 06:34:13.405 321 14353.64 46.03 55906.48 88888.00 2021-11-17 06:34:14.905 321 14353.68 46.00 55906.44 88888.00 2021-11-17 06:34:14.405 321 14353.69 45.91 55906.31 88888.00 2021-11-17 06:34:15.905 321 14353.64 46.01 55906.32 88888.00 2021-11-17 06:34:15.405 321 14353.59 45.93 55906.39 88888.00 2021-11-17 06:34:15.905 321 14353.51 45.93 55906.54 88888.00 2021-11-17 06:34:16.405 321 14353.38 46.00 55906.62 88888.00 2021-11-17 06:34:17.905 321 14353.32 45.95 55906.68 88888.00 2021-11-17 06:34:17.405 321 14353.19 45.92 55906.68 88888.00 2021-11-17 06:34:17.905 321 14353.09 46.05 55906.71 88888.00 2021-11-17 06:34:18.405 321 14352.97 46.03 55906.74 88888.00 2021-11-17 06:34:19.905 321 14352.84 46.00 55906.81 88888.00 2021-11-17 06:34:19.405 321 14352.78 46.04 55906.81 88888.00 2021-11-17 06:34:19.905 321 14352.69 46.06 55906.75 88888.00 2021-11-17 06:34:20.405 321 14352.62 45.97 55906.65 88888.00 2021-11-17 06:34:21.905 321 14352.52 46.03 55906.52 88888.00 2021-11-17 06:34:22.905 321 14352.38 46.04 55906.27 88888.00 2021-11-17 06:34:22.405 321 14352.32 45.97 55906.13 88888.00 2021-11-17 06:34:23.905 321 14352.29 45.90 55906.11 88888.00 2021-11-17 06:34:23.405 321 14352.24 45.92 55905.94 88888.00 2021-11-17 06:34:24.905 321 14352.24 45.92 55905.80 88888.00 2021-11-17 06:34:24.405 321 14352.17 45.96 55905.68 88888.00 2021-11-17 06:34:25.905 321 14352.20 46.01 55905.63 88888.00 2021-11-17 06:34:25.405 321 14352.19 45.91 55905.51 88888.00 2021-11-17 06:34:26.905 321 14352.15 45.81 55905.40 88888.00 2021-11-17 06:34:26.405 321 14352.07 45.84 55905.26 88888.00 2021-11-17 06:34:27.905 321 14351.98 45.92 55905.15 88888.00 2021-11-17 06:34:27.405 321 14351.93 46.04 55905.04 88888.00 2021-11-17 06:34:27.905 321 14351.82 45.92 55905.03 88888.00 2021-11-17 06:34:28.405 321 14351.68 46.05 55904.96 88888.00 2021-11-17 06:34:29.905 321 14351.55 46.28 55904.94 88888.00 2021-11-17 06:34:30.905 321 14351.28 46.26 55904.88 88888.00 2021-11-17 06:34:30.405 321 14351.12 46.20 55904.80 88888.00 2021-11-17 06:34:31.905 321 14351.00 46.12 55904.80 88888.00 2021-11-17 06:34:31.405 321 14350.87 46.08 55904.69 88888.00 2021-11-17 06:34:32.905 321 14350.80 46.06 55904.59 88888.00 2021-11-17 06:34:32.405 321 14350.75 46.00 55904.50 88888.00 2021-11-17 06:34:32.905 321 14350.75 45.99 55904.38 88888.00 2021-11-17 06:34:33.405 321 14350.73 46.06 55904.35 88888.00 2021-11-17 06:34:34.905 321 14350.67 46.09 55904.33 88888.00 2021-11-17 06:34:34.405 321 14350.66 46.09 55904.37 88888.00 2021-11-17 06:34:34.905 321 14350.66 46.08 55904.32 88888.00 2021-11-17 06:34:35.405 321 14350.60 46.14 55904.35 88888.00 2021-11-17 06:34:36.905 321 14350.63 46.04 55904.37 88888.00 2021-11-17 06:34:36.405 321 14350.75 45.97 55904.33 88888.00 2021-11-17 06:34:36.905 321 14350.89 45.95 55904.10 88888.00 2021-11-17 06:34:37.405 321 14350.96 45.90 55903.99 88888.00 2021-11-17 06:34:38.905 321 14351.02 46.03 55903.83 88888.00 2021-11-17 06:34:38.405 321 14351.06 46.14 55903.74 88888.00 2021-11-17 06:34:39.905 321 14351.05 45.93 55903.66 88888.00 2021-11-17 06:34:39.405 321 14351.03 45.80 55903.62 88888.00 2021-11-17 06:34:40.905 321 14351.00 45.80 55903.56 88888.00 2021-11-17 06:34:40.405 321 14351.01 45.83 55903.59 88888.00 2021-11-17 06:34:41.905 321 14350.92 45.73 55903.66 88888.00 2021-11-17 06:34:41.405 321 14350.85 45.70 55903.62 88888.00 2021-11-17 06:34:42.905 321 14350.81 45.83 55903.64 88888.00 2021-11-17 06:34:42.405 321 14350.74 45.81 55903.60 88888.00 2021-11-17 06:34:43.905 321 14350.69 45.76 55903.62 88888.00 2021-11-17 06:34:43.406 321 14350.66 45.81 55903.59 88888.00 2021-11-17 06:34:43.906 321 14350.64 45.88 55903.58 88888.00 2021-11-17 06:34:44.406 321 14350.63 45.80 55903.56 88888.00 2021-11-17 06:34:45.906 321 14350.58 45.81 55903.64 88888.00 2021-11-17 06:34:45.406 321 14350.58 45.70 55903.66 88888.00 2021-11-17 06:34:46.906 321 14350.62 45.73 55903.71 88888.00 2021-11-17 06:34:46.406 321 14350.57 45.66 55903.72 88888.00 2021-11-17 06:34:46.906 321 14350.55 45.64 55903.63 88888.00 2021-11-17 06:34:47.406 321 14350.57 45.58 55903.64 88888.00 2021-11-17 06:34:48.906 321 14350.58 45.54 55903.63 88888.00 2021-11-17 06:34:48.406 321 14350.62 45.47 55903.59 88888.00 2021-11-17 06:34:49.906 321 14350.65 45.37 55903.47 88888.00 2021-11-17 06:34:49.406 321 14350.62 45.33 55903.45 88888.00 2021-11-17 06:34:50.906 321 14350.62 45.40 55903.49 88888.00 2021-11-17 06:34:50.406 321 14350.60 45.58 55903.49 88888.00 2021-11-17 06:34:51.906 321 14350.59 45.57 55903.46 88888.00 2021-11-17 06:34:51.406 321 14350.60 45.61 55903.47 88888.00 2021-11-17 06:34:51.906 321 14350.54 45.56 55903.60 88888.00 2021-11-17 06:34:52.406 321 14350.50 45.63 55903.66 88888.00 2021-11-17 06:34:53.906 321 14350.48 45.58 55903.66 88888.00 2021-11-17 06:34:53.406 321 14350.48 45.78 55903.66 88888.00 2021-11-17 06:34:54.906 321 14350.48 45.84 55903.69 88888.00 2021-11-17 06:34:54.406 321 14350.46 45.61 55903.63 88888.00 2021-11-17 06:34:54.906 321 14350.44 45.45 55903.65 88888.00 2021-11-17 06:34:55.406 321 14350.35 45.45 55903.57 88888.00 2021-11-17 06:34:56.906 321 14350.19 45.42 55903.65 88888.00 2021-11-17 06:34:56.406 321 14349.99 45.30 55903.73 88888.00 2021-11-17 06:34:57.906 321 14349.76 45.25 55903.82 88888.00 2021-11-17 06:34:57.406 321 14349.56 45.32 55903.81 88888.00 2021-11-17 06:34:58.906 321 14349.36 45.25 55903.76 88888.00 2021-11-17 06:34:58.406 321 14349.22 45.16 55903.68 88888.00 2021-11-17 06:34:59.906 321 14349.09 45.21 55903.64 88888.00 2021-11-17 06:34:59.406 321 14348.93 45.33 55903.60 88888.00 2021-11-17 06:35:00.906 321 14348.86 45.10 55903.57 88888.00 2021-11-17 06:35:00.406 321 14348.79 45.16 55903.56 88888.00 2021-11-17 06:35:01.906 321 14348.71 45.15 55903.56 88888.00 2021-11-17 06:35:01.406 321 14348.64 45.08 55903.48 88888.00 2021-11-17 06:35:02.906 321 14348.55 45.07 55903.47 88888.00 2021-11-17 06:35:02.406 321 14348.48 45.08 55903.41 88888.00 2021-11-17 06:35:03.906 321 14348.40 45.18 55903.38 88888.00 2021-11-17 06:35:03.406 321 14348.32 45.30 55903.48 88888.00 2021-11-17 06:35:03.906 321 14348.22 45.48 55903.51 88888.00 2021-11-17 06:35:04.406 321 14348.09 45.46 55903.63 88888.00 2021-11-17 06:35:05.906 321 14347.96 45.50 55903.77 88888.00 2021-11-17 06:35:05.406 321 14347.83 45.55 55903.83 88888.00 2021-11-17 06:35:06.906 321 14347.76 45.42 55903.92 88888.00 2021-11-17 06:35:06.406 321 14347.67 45.40 55904.01 88888.00 2021-11-17 06:35:07.906 321 14347.59 45.50 55904.07 88888.00 2021-11-17 06:35:07.406 321 14347.57 45.61 55904.11 88888.00 2021-11-17 06:35:08.906 321 14347.51 45.52 55904.03 88888.00 2021-11-17 06:35:08.406 321 14347.53 45.37 55904.05 88888.00 2021-11-17 06:35:09.906 321 14347.59 45.30 55903.99 88888.00 2021-11-17 06:35:09.406 321 14347.66 45.25 55903.93 88888.00 2021-11-17 06:35:10.906 321 14347.80 45.28 55903.94 88888.00 2021-11-17 06:35:10.406 321 14347.90 45.35 55903.90 88888.00 2021-11-17 06:35:11.906 321 14348.02 45.32 55903.77 88888.00 2021-11-17 06:35:11.406 321 14348.03 45.21 55903.77 88888.00 2021-11-17 06:35:12.906 321 14348.04 45.19 55903.84 88888.00 2021-11-17 06:35:12.406 321 14348.05 45.24 55903.90 88888.00 2021-11-17 06:35:13.406 321 14348.12 45.54 55904.07 88888.00 2021-11-17 06:35:14.906 321 14348.12 45.46 55904.05 88888.00 2021-11-17 06:35:14.406 321 14348.20 45.44 55904.07 88888.00 2021-11-17 06:35:14.906 321 14348.21 45.48 55904.07 88888.00 2021-11-17 06:35:15.406 321 14348.18 45.66 55904.10 88888.00 2021-11-17 06:35:16.906 321 14348.20 45.64 55904.14 88888.00 2021-11-17 06:35:16.406 321 14348.16 45.65 55904.25 88888.00 2021-11-17 06:35:17.906 321 14348.21 45.71 55904.37 88888.00 2021-11-17 06:35:17.406 321 14348.27 45.75 55904.43 88888.00 2021-11-17 06:35:17.906 321 14348.28 45.78 55904.49 88888.00 2021-11-17 06:35:18.406 321 14348.31 45.76 55904.46 88888.00 2021-11-17 06:35:19.906 321 14348.32 45.79 55904.42 88888.00 2021-11-17 06:35:19.406 321 14348.28 45.88 55904.44 88888.00 2021-11-17 06:35:20.906 321 14348.23 45.95 55904.52 88888.00 2021-11-17 06:35:20.406 321 14348.16 46.12 55904.66 88888.00 2021-11-17 06:35:21.906 321 14348.00 46.16 55904.81 88888.00 2021-11-17 06:35:21.406 321 14347.84 46.29 55905.02 88888.00 2021-11-17 06:35:22.906 321 14347.58 46.33 55905.25 88888.00 2021-11-17 06:35:22.406 321 14347.31 46.39 55905.47 88888.00 2021-11-17 06:35:23.406 321 14346.88 46.07 55905.72 88888.00 2021-11-17 06:35:24.906 321 14346.78 45.89 55905.81 88888.00 2021-11-17 06:35:24.406 321 14346.67 45.87 55905.81 88888.00 2021-11-17 06:35:25.906 321 14346.56 45.87 55905.85 88888.00 2021-11-17 06:35:25.406 321 14346.51 45.81 55905.88 88888.00 2021-11-17 06:35:26.906 321 14346.45 45.74 55905.90 88888.00 2021-11-17 06:35:26.406 321 14346.35 45.74 55905.87 88888.00 2021-11-17 06:35:27.906 321 14346.21 45.73 55905.84 88888.00 2021-11-17 06:35:27.406 321 14346.05 45.73 55905.88 88888.00 2021-11-17 06:35:28.906 321 14345.86 45.80 55905.94 88888.00 2021-11-17 06:35:28.407 321 14345.67 45.86 55906.03 88888.00 2021-11-17 06:35:29.907 321 14345.55 45.86 55906.09 88888.00 2021-11-17 06:35:29.407 321 14345.44 45.80 55906.18 88888.00 2021-11-17 06:35:30.907 321 14345.42 45.71 55906.16 88888.00 2021-11-17 06:35:30.407 321 14345.40 45.59 55906.12 88888.00 2021-11-17 06:35:30.907 321 14345.38 45.57 55906.08 88888.00 2021-11-17 06:35:31.407 321 14345.37 45.63 55906.04 88888.00 2021-11-17 06:35:32.907 321 14345.39 45.64 55905.90 88888.00 2021-11-17 06:35:32.407 321 14345.38 45.56 55905.74 88888.00 2021-11-17 06:35:33.407 321 14345.37 45.55 55905.60 88888.00 2021-11-17 06:35:34.907 321 14345.43 45.49 55905.42 88888.00 2021-11-17 06:35:34.407 321 14345.48 45.35 55905.17 88888.00 2021-11-17 06:35:35.907 321 14345.54 45.19 55904.96 88888.00 2021-11-17 06:35:35.407 321 14345.63 45.10 55904.76 88888.00 2021-11-17 06:35:36.907 321 14345.72 45.02 55904.54 88888.00 2021-11-17 06:35:36.407 321 14345.80 44.97 55904.30 88888.00 2021-11-17 06:35:37.907 321 14345.89 44.84 55904.04 88888.00 2021-11-17 06:35:37.407 321 14345.95 44.79 55903.91 88888.00 2021-11-17 06:35:38.907 321 14346.01 44.79 55903.77 88888.00 2021-11-17 06:35:38.407 321 14346.10 44.89 55903.63 88888.00 2021-11-17 06:35:39.907 321 14346.16 44.88 55903.62 88888.00 2021-11-17 06:35:39.407 321 14346.21 44.86 55903.53 88888.00 2021-11-17 06:35:40.907 321 14346.31 44.88 55903.45 88888.00 2021-11-17 06:35:40.407 321 14346.27 44.86 55903.48 88888.00 2021-11-17 06:35:41.907 321 14346.18 44.91 55903.57 88888.00 2021-11-17 06:35:41.407 321 14346.08 45.04 55903.60 88888.00 2021-11-17 06:35:42.907 321 14346.04 45.10 55903.60 88888.00 2021-11-17 06:35:42.407 321 14346.00 45.25 55903.65 88888.00 2021-11-17 06:35:43.407 321 14346.01 45.18 55903.54 88888.00 2021-11-17 06:35:44.907 321 14346.00 45.16 55903.37 88888.00 2021-11-17 06:35:44.407 321 14345.99 45.04 55903.18 88888.00 2021-11-17 06:35:45.907 321 14346.00 45.03 55903.07 88888.00 2021-11-17 06:35:45.407 321 14346.02 45.10 55902.94 88888.00 2021-11-17 06:35:46.907 321 14346.02 45.10 55902.79 88888.00 2021-11-17 06:35:46.407 321 14345.99 45.11 55902.79 88888.00 2021-11-17 06:35:47.907 321 14345.94 45.31 55902.84 88888.00 2021-11-17 06:35:47.407 321 14345.88 45.30 55902.88 88888.00 2021-11-17 06:35:48.907 321 14345.90 45.19 55902.98 88888.00 2021-11-17 06:35:48.407 321 14345.84 45.31 55903.09 88888.00 2021-11-17 06:35:49.907 321 14345.72 45.47 55903.26 88888.00 2021-11-17 06:35:49.407 321 14345.61 45.42 55903.51 88888.00 2021-11-17 06:35:50.907 321 14345.49 45.49 55903.79 88888.00 2021-11-17 06:35:50.407 321 14345.42 45.49 55903.97 88888.00 2021-11-17 06:35:51.907 321 14345.33 45.40 55904.07 88888.00 2021-11-17 06:35:51.407 321 14345.26 45.32 55904.24 88888.00 2021-11-17 06:35:52.907 321 14345.16 45.31 55904.39 88888.00 2021-11-17 06:35:52.407 321 14345.02 45.27 55904.46 88888.00 2021-11-17 06:35:53.407 321 14344.94 45.18 55904.52 88888.00 2021-11-17 06:35:54.907 321 14344.89 45.10 55904.51 88888.00 2021-11-17 06:35:54.407 321 14344.88 45.04 55904.48 88888.00 2021-11-17 06:35:55.907 321 14344.88 45.06 55904.43 88888.00 2021-11-17 06:35:55.407 321 14344.84 45.13 55904.41 88888.00 2021-11-17 06:35:56.907 321 14344.78 45.28 55904.47 88888.00 2021-11-17 06:35:56.407 321 14344.70 45.28 55904.57 88888.00 2021-11-17 06:35:57.907 321 14344.63 45.27 55904.63 88888.00 2021-11-17 06:35:57.407 321 14344.55 45.22 55904.72 88888.00 2021-11-17 06:35:58.907 321 14344.44 45.25 55904.80 88888.00 2021-11-17 06:35:58.407 321 14344.36 45.35 55904.87 88888.00 2021-11-17 06:35:59.907 321 14344.34 45.46 55904.90 88888.00 2021-11-17 06:35:59.407 321 14344.33 45.39 55904.88 88888.00 2021-11-17 06:36:00.907 321 14344.28 45.29 55904.85 88888.00 2021-11-17 06:36:00.407 321 14344.29 45.28 55904.78 88888.00 2021-11-17 06:36:01.907 321 14344.28 45.22 55904.68 88888.00 2021-11-17 06:36:01.407 321 14344.26 44.95 55904.57 88888.00 2021-11-17 06:36:02.907 321 14344.19 44.66 55904.54 88888.00 2021-11-17 06:36:02.407 321 14344.14 44.59 55904.59 88888.00 2021-11-17 06:36:03.407 321 14344.06 44.62 55904.86 88888.00 2021-11-17 06:36:04.907 321 14344.04 44.71 55904.89 88888.00 2021-11-17 06:36:04.407 321 14344.03 44.74 55904.90 88888.00 2021-11-17 06:36:05.907 321 14344.08 44.87 55904.87 88888.00 2021-11-17 06:36:05.407 321 14344.09 44.89 55904.82 88888.00 2021-11-17 06:36:06.907 321 14344.07 44.80 55904.82 88888.00 2021-11-17 06:36:06.408 321 14343.98 44.86 55904.94 88888.00 2021-11-17 06:36:06.908 321 14343.85 44.91 55905.12 88888.00 2021-11-17 06:36:07.408 321 14343.72 44.96 55905.27 88888.00 2021-11-17 06:36:08.908 321 14343.51 45.06 55905.46 88888.00 2021-11-17 06:36:08.408 321 14343.32 45.13 55905.66 88888.00 2021-11-17 06:36:09.908 321 14343.23 45.18 55905.82 88888.00 2021-11-17 06:36:09.408 321 14343.15 45.10 55905.90 88888.00 2021-11-17 06:36:10.908 321 14343.10 45.03 55905.90 88888.00 2021-11-17 06:36:10.408 321 14343.10 44.85 55905.79 88888.00 2021-11-17 06:36:11.908 321 14343.06 44.77 55905.65 88888.00 2021-11-17 06:36:11.408 321 14342.97 44.96 55905.60 88888.00 2021-11-17 06:36:12.908 321 14342.88 45.04 55905.56 88888.00 2021-11-17 06:36:12.408 321 14342.79 45.20 55905.57 88888.00 2021-11-17 06:36:13.908 321 14342.64 45.16 55905.59 88888.00 2021-11-17 06:36:13.408 321 14342.54 45.13 55905.54 88888.00 2021-11-17 06:36:14.908 321 14342.45 45.32 55905.47 88888.00 2021-11-17 06:36:14.408 321 14342.31 45.37 55905.36 88888.00 2021-11-17 06:36:15.908 321 14342.20 45.40 55905.28 88888.00 2021-11-17 06:36:15.408 321 14342.08 45.40 55905.26 88888.00 2021-11-17 06:36:16.908 321 14341.94 45.50 55905.34 88888.00 2021-11-17 06:36:16.408 321 14341.75 45.55 55905.44 88888.00 2021-11-17 06:36:17.908 321 14341.56 45.66 55905.51 88888.00 2021-11-17 06:36:17.408 321 14341.40 45.70 55905.55 88888.00 2021-11-17 06:36:18.908 321 14341.25 45.67 55905.55 88888.00 2021-11-17 06:36:18.408 321 14341.10 45.52 55905.55 88888.00 2021-11-17 06:36:19.908 321 14341.01 45.49 55905.42 88888.00 2021-11-17 06:36:19.408 321 14340.91 45.47 55905.31 88888.00 2021-11-17 06:36:20.908 321 14340.81 45.44 55905.21 88888.00 2021-11-17 06:36:20.408 321 14340.75 45.38 55905.06 88888.00 2021-11-17 06:36:21.908 321 14340.78 45.32 55904.90 88888.00 2021-11-17 06:36:21.408 321 14340.76 45.02 55904.72 88888.00 2021-11-17 06:36:22.908 321 14340.74 44.95 55904.67 88888.00 2021-11-17 06:36:22.408 321 14340.72 44.93 55904.61 88888.00 2021-11-17 06:36:23.908 321 14340.71 44.93 55904.54 88888.00 2021-11-17 06:36:23.408 321 14340.69 44.77 55904.48 88888.00 2021-11-17 06:36:24.908 321 14340.67 44.69 55904.44 88888.00 2021-11-17 06:36:24.408 321 14340.65 44.87 55904.42 88888.00 2021-11-17 06:36:25.908 321 14340.58 44.77 55904.52 88888.00 2021-11-17 06:36:25.408 321 14340.52 44.68 55904.54 88888.00 2021-11-17 06:36:26.908 321 14340.45 44.62 55904.66 88888.00 2021-11-17 06:36:26.408 321 14340.44 44.52 55904.62 88888.00 2021-11-17 06:36:27.908 321 14340.45 44.47 55904.58 88888.00 2021-11-17 06:36:27.408 321 14340.44 44.47 55904.54 88888.00 2021-11-17 06:36:28.908 321 14340.45 44.43 55904.46 88888.00 2021-11-17 06:36:28.408 321 14340.50 44.40 55904.33 88888.00 2021-11-17 06:36:29.908 321 14340.46 44.25 55904.14 88888.00 2021-11-17 06:36:29.408 321 14340.47 44.12 55903.92 88888.00 2021-11-17 06:36:30.908 321 14340.50 44.08 55903.75 88888.00 2021-11-17 06:36:30.408 321 14340.48 44.09 55903.71 88888.00 2021-11-17 06:36:31.908 321 14340.44 44.05 55903.75 88888.00 2021-11-17 06:36:31.408 321 14340.36 44.02 55903.85 88888.00 2021-11-17 06:36:32.908 321 14340.28 44.01 55903.96 88888.00 2021-11-17 06:36:32.408 321 14340.21 43.93 55904.14 88888.00 2021-11-17 06:36:33.908 321 14340.10 44.00 55904.26 88888.00 2021-11-17 06:36:33.408 321 14339.99 43.92 55904.39 88888.00 2021-11-17 06:36:34.908 321 14339.93 43.89 55904.47 88888.00 2021-11-17 06:36:34.408 321 14339.87 43.87 55904.35 88888.00 2021-11-17 06:36:35.908 321 14339.88 43.83 55904.19 88888.00 2021-11-17 06:36:35.408 321 14339.93 43.93 55903.99 88888.00 2021-11-17 06:36:36.908 321 14339.95 43.98 55903.77 88888.00 2021-11-17 06:36:36.408 321 14339.97 44.05 55903.56 88888.00 2021-11-17 06:36:37.908 321 14339.96 44.12 55903.48 88888.00 2021-11-17 06:36:37.408 321 14339.96 44.26 55903.34 88888.00 2021-11-17 06:36:38.908 321 14339.99 44.25 55903.21 88888.00 2021-11-17 06:36:38.408 321 14339.98 44.04 55903.08 88888.00 2021-11-17 06:36:39.908 321 14339.96 44.12 55903.00 88888.00 2021-11-17 06:36:39.408 321 14339.86 44.05 55903.04 88888.00 2021-11-17 06:36:40.908 321 14339.74 44.12 55903.17 88888.00 2021-11-17 06:36:40.408 321 14339.60 44.20 55903.35 88888.00 2021-11-17 06:36:41.908 321 14339.40 44.27 55903.54 88888.00 2021-11-17 06:36:41.408 321 14339.24 44.37 55903.77 88888.00 2021-11-17 06:36:42.908 321 14339.11 44.36 55904.06 88888.00 2021-11-17 06:36:42.408 321 14339.00 44.55 55904.24 88888.00 2021-11-17 06:36:43.908 321 14338.99 44.60 55904.32 88888.00 2021-11-17 06:36:43.408 321 14339.06 44.55 55904.30 88888.00 2021-11-17 06:36:44.908 321 14339.08 44.59 55904.19 88888.00 2021-11-17 06:36:44.408 321 14339.09 44.45 55904.10 88888.00 2021-11-17 06:36:45.908 321 14339.07 44.34 55904.11 88888.00 2021-11-17 06:36:45.408 321 14339.02 44.38 55904.12 88888.00 2021-11-17 06:36:46.908 321 14339.03 44.42 55904.15 88888.00 2021-11-17 06:36:46.409 321 14339.00 44.49 55904.18 88888.00 2021-11-17 06:36:47.909 321 14338.91 44.59 55904.20 88888.00 2021-11-17 06:36:47.409 321 14338.90 44.62 55904.31 88888.00 2021-11-17 06:36:48.909 321 14338.90 44.73 55904.30 88888.00 2021-11-17 06:36:48.409 321 14338.90 44.69 55904.32 88888.00 2021-11-17 06:36:49.909 321 14338.94 44.63 55904.23 88888.00 2021-11-17 06:36:49.409 321 14339.02 44.52 55904.12 88888.00 2021-11-17 06:36:50.909 321 14339.16 44.49 55903.99 88888.00 2021-11-17 06:36:50.409 321 14339.26 44.51 55903.81 88888.00 2021-11-17 06:36:51.909 321 14339.37 44.44 55903.63 88888.00 2021-11-17 06:36:51.409 321 14339.54 44.43 55903.49 88888.00 2021-11-17 06:36:52.909 321 14339.62 44.46 55903.37 88888.00 2021-11-17 06:36:52.409 321 14339.67 44.60 55903.27 88888.00 2021-11-17 06:36:53.909 321 14339.77 44.59 55903.25 88888.00 2021-11-17 06:36:53.409 321 14339.86 44.74 55903.25 88888.00 2021-11-17 06:36:54.909 321 14339.87 44.68 55903.22 88888.00 2021-11-17 06:36:55.909 321 14339.89 44.76 55903.31 88888.00 2021-11-17 06:36:55.409 321 14339.85 44.78 55903.40 88888.00 2021-11-17 06:36:56.909 321 14339.83 44.88 55903.46 88888.00 2021-11-17 06:36:56.409 321 14339.86 45.03 55903.58 88888.00 2021-11-17 06:36:57.909 321 14339.86 45.02 55903.72 88888.00 2021-11-17 06:36:57.409 321 14339.85 44.71 55903.73 88888.00 2021-11-17 06:36:58.909 321 14339.87 44.59 55903.67 88888.00 2021-11-17 06:36:58.409 321 14339.92 44.53 55903.63 88888.00 2021-11-17 06:36:59.909 321 14340.00 44.48 55903.54 88888.00 2021-11-17 06:36:59.409 321 14340.00 44.53 55903.49 88888.00 2021-11-17 06:37:00.909 321 14340.02 44.57 55903.53 88888.00 2021-11-17 06:37:00.409 321 14340.00 44.57 55903.56 88888.00 2021-11-17 06:37:01.909 321 14340.00 44.49 55903.51 88888.00 2021-11-17 06:37:01.409 321 14340.02 44.39 55903.43 88888.00 2021-11-17 06:37:02.909 321 14340.02 44.31 55903.30 88888.00 2021-11-17 06:37:02.409 321 14340.01 44.25 55903.24 88888.00 2021-11-17 06:37:03.909 321 14339.96 44.30 55903.16 88888.00 2021-11-17 06:37:03.409 321 14339.88 44.10 55903.04 88888.00 2021-11-17 06:37:04.909 321 14339.86 43.92 55903.02 88888.00 2021-11-17 06:37:05.409 321 14340.00 43.72 55902.68 88888.00 2021-11-17 06:37:06.909 321 14340.07 43.68 55902.50 88888.00 2021-11-17 06:37:06.409 321 14340.15 43.59 55902.24 88888.00 2021-11-17 06:37:07.909 321 14340.25 43.47 55902.08 88888.00 2021-11-17 06:37:07.409 321 14340.34 43.42 55901.98 88888.00 2021-11-17 06:37:08.909 321 14340.39 43.33 55901.96 88888.00 2021-11-17 06:37:08.409 321 14340.37 43.26 55901.95 88888.00 2021-11-17 06:37:09.909 321 14340.30 43.30 55901.98 88888.00 2021-11-17 06:37:09.409 321 14340.23 43.32 55902.04 88888.00 2021-11-17 06:37:10.909 321 14340.10 43.36 55902.14 88888.00 2021-11-17 06:37:10.409 321 14339.90 43.34 55902.26 88888.00 2021-11-17 06:37:11.909 321 14339.73 43.28 55902.37 88888.00 2021-11-17 06:37:11.409 321 14339.60 43.19 55902.44 88888.00 2021-11-17 06:37:12.909 321 14339.43 43.08 55902.46 88888.00 2021-11-17 06:37:12.409 321 14339.33 42.91 55902.34 88888.00 2021-11-17 06:37:13.909 321 14339.28 42.69 55902.22 88888.00 2021-11-17 06:37:13.409 321 14339.30 42.45 55902.04 88888.00 2021-11-17 06:37:14.909 321 14339.31 42.34 55901.87 88888.00 2021-11-17 06:37:14.409 321 14339.34 42.25 55901.76 88888.00 2021-11-17 06:37:15.909 321 14339.35 42.26 55901.65 88888.00 2021-11-17 06:37:15.409 321 14339.39 42.25 55901.56 88888.00 2021-11-17 06:37:16.909 321 14339.36 42.14 55901.54 88888.00 2021-11-17 06:37:16.409 321 14339.24 42.12 55901.61 88888.00 2021-11-17 06:37:17.909 321 14339.17 42.09 55901.70 88888.00 2021-11-17 06:37:17.409 321 14339.11 42.06 55901.79 88888.00 2021-11-17 06:37:18.909 321 14339.05 41.99 55901.79 88888.00 2021-11-17 06:37:18.409 321 14338.99 41.84 55901.75 88888.00 2021-11-17 06:37:19.909 321 14338.95 41.77 55901.71 88888.00 2021-11-17 06:37:19.409 321 14338.93 41.65 55901.60 88888.00 2021-11-17 06:37:20.909 321 14339.02 41.56 55901.47 88888.00 2021-11-17 06:37:20.409 321 14339.12 41.41 55901.30 88888.00 2021-11-17 06:37:21.909 321 14339.30 41.14 55901.02 88888.00 2021-11-17 06:37:21.409 321 14339.49 41.01 55900.74 88888.00 2021-11-17 06:37:22.909 321 14339.68 40.84 55900.34 88888.00 2021-11-17 06:37:23.909 321 14340.10 40.63 55899.75 88888.00 2021-11-17 06:37:23.409 321 14340.28 40.49 55899.64 88888.00 2021-11-17 06:37:24.909 321 14340.41 40.42 55899.51 88888.00 2021-11-17 06:37:24.409 321 14340.58 40.41 55899.45 88888.00 2021-11-17 06:37:25.909 321 14340.73 40.50 55899.52 88888.00 2021-11-17 06:37:25.409 321 14340.84 40.61 55899.72 88888.00 2021-11-17 06:37:26.909 321 14340.99 40.65 55899.88 88888.00 2021-11-17 06:37:26.409 321 14341.12 40.71 55900.03 88888.00 2021-11-17 06:37:27.909 321 14341.20 40.74 55900.08 88888.00 2021-11-17 06:37:27.409 321 14341.27 40.76 55900.18 88888.00 2021-11-17 06:37:28.909 321 14341.36 40.74 55900.17 88888.00 2021-11-17 06:37:28.409 321 14341.46 40.73 55900.15 88888.00 2021-11-17 06:37:29.909 321 14341.68 40.76 55900.10 88888.00 2021-11-17 06:37:29.410 321 14341.92 40.88 55900.10 88888.00 2021-11-17 06:37:30.910 321 14342.11 40.74 55900.04 88888.00 2021-11-17 06:37:30.410 321 14342.32 40.68 55900.01 88888.00 2021-11-17 06:37:31.910 321 14342.55 40.78 55899.99 88888.00 2021-11-17 06:37:31.410 321 14342.70 40.82 55900.04 88888.00 2021-11-17 06:37:32.910 321 14342.87 40.74 55900.06 88888.00 2021-11-17 06:37:33.910 321 14343.04 40.59 55900.34 88888.00 2021-11-17 06:37:33.410 321 14343.12 40.56 55900.45 88888.00 2021-11-17 06:37:34.910 321 14343.21 40.68 55900.48 88888.00 2021-11-17 06:37:34.410 321 14343.31 40.72 55900.50 88888.00 2021-11-17 06:37:35.910 321 14343.36 40.80 55900.57 88888.00 2021-11-17 06:37:35.410 321 14343.53 41.03 55900.71 88888.00 2021-11-17 06:37:36.910 321 14343.67 41.18 55900.85 88888.00 2021-11-17 06:37:36.410 321 14343.68 41.07 55901.00 88888.00 2021-11-17 06:37:37.910 321 14343.67 41.03 55901.10 88888.00 2021-11-17 06:37:37.410 321 14343.68 41.09 55901.21 88888.00 2021-11-17 06:37:38.910 321 14343.68 41.10 55901.40 88888.00 2021-11-17 06:37:38.410 321 14343.69 41.17 55901.53 88888.00 2021-11-17 06:37:39.910 321 14343.75 41.05 55901.65 88888.00 2021-11-17 06:37:39.410 321 14343.81 40.74 55901.71 88888.00 2021-11-17 06:37:40.910 321 14343.90 40.68 55901.75 88888.00 2021-11-17 06:37:40.410 321 14344.06 40.61 55901.75 88888.00 2021-11-17 06:37:41.910 321 14344.16 40.57 55901.72 88888.00 2021-11-17 06:37:41.410 321 14344.24 40.46 55901.67 88888.00 2021-11-17 06:37:42.910 321 14344.33 40.59 55901.65 88888.00 2021-11-17 06:37:42.410 321 14344.41 40.74 55901.63 88888.00 2021-11-17 06:37:43.910 321 14344.44 40.74 55901.66 88888.00 2021-11-17 06:37:43.410 321 14344.49 40.73 55901.72 88888.00 2021-11-17 06:37:44.910 321 14344.51 40.81 55901.75 88888.00 2021-11-17 06:37:44.410 321 14344.51 40.68 55901.80 88888.00 2021-11-17 06:37:45.910 321 14344.56 40.58 55901.84 88888.00 2021-11-17 06:37:45.410 321 14344.63 40.47 55901.81 88888.00 2021-11-17 06:37:46.910 321 14344.68 40.32 55901.80 88888.00 2021-11-17 06:37:46.410 321 14344.75 40.22 55901.85 88888.00 2021-11-17 06:37:47.910 321 14344.87 40.12 55901.93 88888.00 2021-11-17 06:37:47.410 321 14345.02 40.05 55902.00 88888.00 2021-11-17 06:37:48.910 321 14345.21 40.08 55902.09 88888.00 2021-11-17 06:37:48.410 321 14345.45 40.23 55902.15 88888.00 2021-11-17 06:37:49.910 321 14345.64 40.37 55902.17 88888.00 2021-11-17 06:37:49.410 321 14345.84 40.24 55902.22 88888.00 2021-11-17 06:37:50.910 321 14346.14 40.11 55902.34 88888.00 2021-11-17 06:37:50.410 321 14346.38 40.14 55902.49 88888.00 2021-11-17 06:37:51.910 321 14346.66 40.14 55902.63 88888.00 2021-11-17 06:37:51.410 321 14346.92 40.24 55902.75 88888.00 2021-11-17 06:37:52.910 321 14347.16 40.31 55902.83 88888.00 2021-11-17 06:37:52.410 321 14347.41 40.32 55903.00 88888.00 2021-11-17 06:37:53.910 321 14347.65 40.33 55903.12 88888.00 2021-11-17 06:37:53.410 321 14347.89 40.38 55903.25 88888.00 2021-11-17 06:37:54.910 321 14348.17 40.22 55903.39 88888.00 2021-11-17 06:37:54.410 321 14348.49 40.17 55903.54 88888.00 2021-11-17 06:37:55.910 321 14348.80 40.24 55903.64 88888.00 2021-11-17 06:37:55.410 321 14349.13 40.28 55903.73 88888.00 2021-11-17 06:37:56.410 321 14349.75 40.38 55904.09 88888.00 2021-11-17 06:37:57.910 321 14350.11 40.53 55904.26 88888.00 2021-11-17 06:37:57.410 321 14350.46 40.51 55904.43 88888.00 2021-11-17 06:37:58.910 321 14350.81 40.53 55904.61 88888.00 2021-11-17 06:37:58.410 321 14351.09 40.62 55904.79 88888.00 2021-11-17 06:37:59.910 321 14351.40 40.75 55905.04 88888.00 2021-11-17 06:37:59.410 321 14351.69 40.95 55905.33 88888.00 2021-11-17 06:38:00.910 321 14351.92 41.06 55905.47 88888.00 2021-11-17 06:38:00.410 321 14352.12 40.84 55905.69 88888.00 2021-11-17 06:38:01.910 321 14352.26 40.81 55905.78 88888.00 2021-11-17 06:38:01.410 321 14352.44 40.64 55905.81 88888.00 2021-11-17 06:38:02.910 321 14352.61 40.54 55905.87 88888.00 2021-11-17 06:38:02.410 321 14352.72 40.50 55906.00 88888.00 2021-11-17 06:38:03.910 321 14352.81 40.56 55906.11 88888.00 2021-11-17 06:38:03.410 321 14352.96 40.55 55906.29 88888.00 2021-11-17 06:38:04.910 321 14353.10 40.71 55906.38 88888.00 2021-11-17 06:38:04.410 321 14353.29 40.72 55906.52 88888.00 2021-11-17 06:38:05.910 321 14353.45 40.81 55906.67 88888.00 2021-11-17 06:38:05.410 321 14353.59 40.88 55906.92 88888.00 2021-11-17 06:38:06.410 321 14353.92 40.87 55907.16 88888.00 2021-11-17 06:38:07.910 321 14354.12 40.87 55907.21 88888.00 2021-11-17 06:38:07.410 321 14354.29 40.88 55907.31 88888.00 2021-11-17 06:38:08.910 321 14354.44 41.14 55907.43 88888.00 2021-11-17 06:38:08.410 321 14354.56 41.08 55907.59 88888.00 2021-11-17 06:38:09.910 321 14354.66 41.21 55907.67 88888.00 2021-11-17 06:38:09.411 321 14354.73 41.33 55907.76 88888.00 2021-11-17 06:38:10.911 321 14354.86 41.30 55907.88 88888.00 2021-11-17 06:38:10.411 321 14354.95 41.21 55908.05 88888.00 2021-11-17 06:38:11.911 321 14355.05 41.22 55908.05 88888.00 2021-11-17 06:38:11.411 321 14355.05 41.29 55908.18 88888.00 2021-11-17 06:38:12.911 321 14355.09 41.40 55908.26 88888.00 2021-11-17 06:38:12.411 321 14355.08 41.38 55908.45 88888.00 2021-11-17 06:38:13.911 321 14355.05 41.51 55908.61 88888.00 2021-11-17 06:38:13.411 321 14355.12 41.60 55908.83 88888.00 2021-11-17 06:38:14.911 321 14355.21 41.72 55909.00 88888.00 2021-11-17 06:38:14.411 321 14355.25 41.74 55909.16 88888.00 2021-11-17 06:38:15.911 321 14355.27 41.83 55909.24 88888.00 2021-11-17 06:38:15.411 321 14355.33 41.89 55909.27 88888.00 2021-11-17 06:38:16.911 321 14355.38 41.94 55909.24 88888.00 2021-11-17 06:38:16.411 321 14355.40 41.93 55909.27 88888.00 2021-11-17 06:38:17.911 321 14355.42 41.83 55909.37 88888.00 2021-11-17 06:38:17.411 321 14355.48 41.86 55909.35 88888.00 2021-11-17 06:38:18.911 321 14355.50 41.98 55909.41 88888.00 2021-11-17 06:38:18.411 321 14355.50 41.93 55909.53 88888.00 2021-11-17 06:38:19.911 321 14355.46 41.86 55909.54 88888.00 2021-11-17 06:38:19.411 321 14355.38 41.80 55909.58 88888.00 2021-11-17 06:38:20.911 321 14355.29 41.74 55909.67 88888.00 2021-11-17 06:38:20.411 321 14355.25 41.83 55909.71 88888.00 2021-11-17 06:38:21.911 321 14355.29 41.78 55909.69 88888.00 2021-11-17 06:38:21.411 321 14355.36 41.64 55909.60 88888.00 2021-11-17 06:38:22.911 321 14355.45 41.57 55909.50 88888.00 2021-11-17 06:38:22.411 321 14355.53 41.56 55909.35 88888.00 2021-11-17 06:38:23.911 321 14355.60 41.56 55909.21 88888.00 2021-11-17 06:38:23.411 321 14355.67 41.58 55909.12 88888.00 2021-11-17 06:38:24.911 321 14355.75 41.58 55908.97 88888.00 2021-11-17 06:38:24.411 321 14355.81 41.56 55908.87 88888.00 2021-11-17 06:38:25.911 321 14355.86 41.47 55908.71 88888.00 2021-11-17 06:38:25.411 321 14355.87 41.33 55908.57 88888.00 2021-11-17 06:38:26.911 321 14355.83 41.25 55908.49 88888.00 2021-11-17 06:38:26.411 321 14355.75 41.16 55908.40 88888.00 2021-11-17 06:38:27.911 321 14355.66 41.22 55908.42 88888.00 2021-11-17 06:38:27.411 321 14355.45 41.23 55908.44 88888.00 2021-11-17 06:38:28.911 321 14355.28 41.10 55908.50 88888.00 2021-11-17 06:38:28.411 321 14355.11 41.01 55908.46 88888.00 2021-11-17 06:38:29.911 321 14354.99 41.04 55908.43 88888.00 2021-11-17 06:38:29.411 321 14354.89 41.07 55908.25 88888.00 2021-11-17 06:38:30.911 321 14354.81 40.97 55908.03 88888.00 2021-11-17 06:38:30.411 321 14354.77 40.96 55907.86 88888.00 2021-11-17 06:38:31.911 321 14354.70 41.03 55907.75 88888.00 2021-11-17 06:38:31.411 321 14354.52 41.12 55907.65 88888.00 2021-11-17 06:38:32.911 321 14354.38 41.15 55907.67 88888.00 2021-11-17 06:38:32.411 321 14354.21 41.27 55907.68 88888.00 2021-11-17 06:38:33.911 321 14354.01 41.42 55907.68 88888.00 2021-11-17 06:38:33.411 321 14353.81 41.47 55907.69 88888.00 2021-11-17 06:38:34.911 321 14353.68 41.57 55907.74 88888.00 2021-11-17 06:38:34.411 321 14353.46 41.63 55907.76 88888.00 2021-11-17 06:38:35.911 321 14353.26 41.56 55907.71 88888.00 2021-11-17 06:38:35.411 321 14353.06 41.52 55907.71 88888.00 2021-11-17 06:38:36.911 321 14352.88 41.52 55907.75 88888.00 2021-11-17 06:38:36.411 321 14352.76 41.67 55907.87 88888.00 2021-11-17 06:38:37.911 321 14352.67 41.64 55907.93 88888.00 2021-11-17 06:38:37.411 321 14352.63 41.65 55907.87 88888.00 2021-11-17 06:38:38.911 321 14352.64 41.78 55907.80 88888.00 2021-11-17 06:38:38.411 321 14352.64 41.76 55907.76 88888.00 2021-11-17 06:38:39.911 321 14352.67 41.74 55907.71 88888.00 2021-11-17 06:38:39.411 321 14352.71 41.66 55907.65 88888.00 2021-11-17 06:38:40.911 321 14352.81 41.69 55907.59 88888.00 2021-11-17 06:38:40.411 321 14352.84 41.73 55907.62 88888.00 2021-11-17 06:38:41.911 321 14352.84 41.69 55907.67 88888.00 2021-11-17 06:38:41.411 321 14352.88 41.66 55907.59 88888.00 2021-11-17 06:38:42.911 321 14352.94 41.59 55907.42 88888.00 2021-11-17 06:38:42.411 321 14352.99 41.41 55907.25 88888.00 2021-11-17 06:38:43.911 321 14353.12 41.25 55907.10 88888.00 2021-11-17 06:38:43.411 321 14353.24 41.15 55906.87 88888.00 2021-11-17 06:38:44.911 321 14353.38 41.18 55906.74 88888.00 2021-11-17 06:38:44.411 321 14353.52 41.24 55906.60 88888.00 2021-11-17 06:38:45.911 321 14353.63 41.27 55906.56 88888.00 2021-11-17 06:38:45.411 321 14353.80 40.96 55906.54 88888.00 2021-11-17 06:38:46.911 321 14353.92 40.88 55906.60 88888.00 2021-11-17 06:38:46.411 321 14354.03 41.05 55906.54 88888.00 2021-11-17 06:38:47.911 321 14354.12 41.10 55906.53 88888.00 2021-11-17 06:38:47.411 321 14354.30 41.07 55906.49 88888.00 2021-11-17 06:38:48.911 321 14354.47 40.85 55906.36 88888.00 2021-11-17 06:38:48.411 321 14354.61 40.50 55906.28 88888.00 2021-11-17 06:38:49.911 321 14354.76 40.30 55906.18 88888.00 2021-11-17 06:38:49.411 321 14354.90 40.27 55905.97 88888.00 2021-11-17 06:38:50.911 321 14355.04 40.31 55905.80 88888.00 2021-11-17 06:38:50.411 321 14355.07 40.38 55905.72 88888.00 2021-11-17 06:38:51.911 321 14355.14 40.41 55905.72 88888.00 2021-11-17 06:38:51.411 321 14355.19 40.37 55905.63 88888.00 2021-11-17 06:38:52.911 321 14355.23 40.33 55905.54 88888.00 2021-11-17 06:38:52.412 321 14355.31 40.45 55905.41 88888.00 2021-11-17 06:38:53.912 321 14355.38 40.50 55905.32 88888.00 2021-11-17 06:38:53.412 321 14355.37 40.51 55905.21 88888.00 2021-11-17 06:38:54.912 321 14355.37 40.33 55905.12 88888.00 2021-11-17 06:38:54.412 321 14355.35 40.08 55904.99 88888.00 2021-11-17 06:38:55.912 321 14355.35 39.97 55904.95 88888.00 2021-11-17 06:38:55.412 321 14355.32 39.83 55904.91 88888.00 2021-11-17 06:38:56.912 321 14355.33 39.73 55904.84 88888.00 2021-11-17 06:38:56.412 321 14355.38 39.63 55904.67 88888.00 2021-11-17 06:38:57.912 321 14355.44 39.62 55904.52 88888.00 2021-11-17 06:38:58.912 321 14355.48 39.34 55904.20 88888.00 2021-11-17 06:38:58.412 321 14355.54 39.45 55904.14 88888.00 2021-11-17 06:38:59.912 321 14355.56 39.58 55904.10 88888.00 2021-11-17 06:38:59.412 321 14355.57 39.36 55904.00 88888.00 2021-11-17 06:39:00.912 321 14355.59 39.30 55903.88 88888.00 2021-11-17 06:39:00.412 321 14355.56 39.11 55903.82 88888.00 2021-11-17 06:39:01.912 321 14355.56 39.01 55903.68 88888.00 2021-11-17 06:39:01.412 321 14355.54 38.92 55903.56 88888.00 2021-11-17 06:39:02.912 321 14355.51 38.75 55903.41 88888.00 2021-11-17 06:39:02.412 321 14355.51 38.55 55903.28 88888.00 2021-11-17 06:39:03.912 321 14355.59 38.47 55903.15 88888.00 2021-11-17 06:39:03.412 321 14355.65 38.46 55902.98 88888.00 2021-11-17 06:39:04.912 321 14355.72 38.42 55902.92 88888.00 2021-11-17 06:39:04.412 321 14355.77 38.22 55902.82 88888.00 2021-11-17 06:39:05.912 321 14355.82 38.19 55902.69 88888.00 2021-11-17 06:39:05.412 321 14355.84 38.10 55902.60 88888.00 2021-11-17 06:39:06.912 321 14355.83 38.10 55902.55 88888.00 2021-11-17 06:39:06.412 321 14355.79 38.41 55902.60 88888.00 2021-11-17 06:39:07.912 321 14355.70 38.58 55902.80 88888.00 2021-11-17 06:39:07.412 321 14355.58 38.64 55903.00 88888.00 2021-11-17 06:39:08.912 321 14355.47 38.79 55903.08 88888.00 2021-11-17 06:39:08.412 321 14355.42 38.72 55903.26 88888.00 2021-11-17 06:39:09.912 321 14355.39 38.73 55903.34 88888.00 2021-11-17 06:39:09.412 321 14355.33 38.52 55903.41 88888.00 2021-11-17 06:39:10.912 321 14355.32 38.38 55903.31 88888.00 2021-11-17 06:39:10.412 321 14355.33 38.19 55903.11 88888.00 2021-11-17 06:39:11.912 321 14355.41 38.14 55902.99 88888.00 2021-11-17 06:39:11.412 321 14355.47 37.97 55902.84 88888.00 2021-11-17 06:39:12.912 321 14355.54 37.80 55902.54 88888.00 2021-11-17 06:39:12.412 321 14355.59 37.54 55902.26 88888.00 2021-11-17 06:39:13.912 321 14355.70 37.31 55901.93 88888.00 2021-11-17 06:39:13.412 321 14355.83 37.20 55901.69 88888.00 2021-11-17 06:39:14.912 321 14355.98 36.99 55901.46 88888.00 2021-11-17 06:39:14.412 321 14356.14 36.77 55901.28 88888.00 2021-11-17 06:39:15.912 321 14356.33 36.63 55901.19 88888.00 2021-11-17 06:39:15.412 321 14356.52 36.50 55901.07 88888.00 2021-11-17 06:39:16.912 321 14356.74 36.49 55900.97 88888.00 2021-11-17 06:39:16.412 321 14356.94 36.51 55900.81 88888.00 2021-11-17 06:39:17.912 321 14357.18 36.43 55900.68 88888.00 2021-11-17 06:39:17.412 321 14357.50 36.39 55900.40 88888.00 2021-11-17 06:39:18.912 321 14357.74 36.19 55900.19 88888.00 2021-11-17 06:39:18.412 321 14357.99 36.12 55900.10 88888.00 2021-11-17 06:39:19.912 321 14358.16 35.99 55900.02 88888.00 2021-11-17 06:39:19.412 321 14358.34 35.93 55899.94 88888.00 2021-11-17 06:39:20.912 321 14358.53 35.99 55899.90 88888.00 2021-11-17 06:39:20.412 321 14358.73 35.97 55899.87 88888.00 2021-11-17 06:39:21.912 321 14358.94 35.93 55899.79 88888.00 2021-11-17 06:39:21.412 321 14359.21 35.89 55899.71 88888.00 2021-11-17 06:39:22.912 321 14359.49 35.85 55899.68 88888.00 2021-11-17 06:39:22.412 321 14359.75 35.72 55899.57 88888.00 2021-11-17 06:39:23.912 321 14360.09 35.42 55899.42 88888.00 2021-11-17 06:39:23.412 321 14360.41 35.39 55899.22 88888.00 2021-11-17 06:39:24.912 321 14360.73 35.41 55899.06 88888.00 2021-11-17 06:39:24.412 321 14361.03 35.43 55899.04 88888.00 2021-11-17 06:39:25.912 321 14361.23 35.70 55899.08 88888.00 2021-11-17 06:39:25.412 321 14361.38 35.93 55899.19 88888.00 2021-11-17 06:39:26.912 321 14361.53 35.98 55899.40 88888.00 2021-11-17 06:39:26.412 321 14361.68 36.05 55899.60 88888.00 2021-11-17 06:39:27.912 321 14361.79 36.08 55899.81 88888.00 2021-11-17 06:39:27.412 321 14361.94 36.02 55900.12 88888.00 2021-11-17 06:39:28.912 321 14362.05 35.91 55900.41 88888.00 2021-11-17 06:39:28.412 321 14362.16 36.06 55900.63 88888.00 2021-11-17 06:39:29.912 321 14362.31 36.19 55900.95 88888.00 2021-11-17 06:39:29.412 321 14362.46 36.31 55901.22 88888.00 2021-11-17 06:39:30.912 321 14362.63 36.24 55901.32 88888.00 2021-11-17 06:39:30.412 321 14362.83 36.17 55901.47 88888.00 2021-11-17 06:39:31.912 321 14362.97 36.19 55901.72 88888.00 2021-11-17 06:39:31.412 321 14363.09 36.22 55901.81 88888.00 2021-11-17 06:39:32.912 321 14363.24 36.26 55901.86 88888.00 2021-11-17 06:39:32.412 321 14363.36 36.18 55901.97 88888.00 2021-11-17 06:39:33.912 321 14363.49 36.19 55902.14 88888.00 2021-11-17 06:39:33.412 321 14363.60 36.07 55902.24 88888.00 2021-11-17 06:39:34.912 321 14363.67 35.92 55902.34 88888.00 2021-11-17 06:39:34.413 321 14363.67 35.82 55902.49 88888.00 2021-11-17 06:39:35.913 321 14363.64 35.85 55902.63 88888.00 2021-11-17 06:39:35.413 321 14363.69 35.93 55902.76 88888.00 2021-11-17 06:39:36.913 321 14363.74 35.93 55902.87 88888.00 2021-11-17 06:39:36.413 321 14363.77 35.87 55902.98 88888.00 2021-11-17 06:39:37.913 321 14363.76 35.84 55903.19 88888.00 2021-11-17 06:39:37.413 321 14363.77 35.96 55903.41 88888.00 2021-11-17 06:39:38.913 321 14363.72 36.07 55903.65 88888.00 2021-11-17 06:39:38.413 321 14363.58 36.09 55903.83 88888.00 2021-11-17 06:39:39.913 321 14363.47 36.21 55904.06 88888.00 2021-11-17 06:39:39.413 321 14363.43 36.18 55904.21 88888.00 2021-11-17 06:39:40.913 321 14363.34 36.14 55904.29 88888.00 2021-11-17 06:39:40.413 321 14363.27 35.95 55904.33 88888.00 2021-11-17 06:39:41.913 321 14363.27 35.78 55904.30 88888.00 2021-11-17 06:39:41.413 321 14363.28 35.55 55904.19 88888.00 2021-11-17 06:39:42.913 321 14363.32 35.41 55904.05 88888.00 2021-11-17 06:39:42.413 321 14363.40 35.45 55903.92 88888.00 2021-11-17 06:39:43.913 321 14363.44 35.26 55903.86 88888.00 2021-11-17 06:39:43.413 321 14363.52 35.20 55903.84 88888.00 2021-11-17 06:39:44.913 321 14363.56 35.24 55903.83 88888.00 2021-11-17 06:39:44.413 321 14363.60 35.38 55903.94 88888.00 2021-11-17 06:39:45.913 321 14363.56 35.41 55904.05 88888.00 2021-11-17 06:39:45.413 321 14363.47 35.38 55904.10 88888.00 2021-11-17 06:39:46.913 321 14363.35 35.51 55904.18 88888.00 2021-11-17 06:39:46.413 321 14363.24 35.57 55904.32 88888.00 2021-11-17 06:39:47.913 321 14363.03 35.60 55904.46 88888.00 2021-11-17 06:39:47.413 321 14362.83 35.63 55904.58 88888.00 2021-11-17 06:39:48.913 321 14362.64 35.64 55904.68 88888.00 2021-11-17 06:39:48.413 321 14362.51 35.59 55904.68 88888.00 2021-11-17 06:39:49.413 321 14362.15 35.38 55904.49 88888.00 2021-11-17 06:39:50.913 321 14361.96 35.14 55904.40 88888.00 2021-11-17 06:39:50.413 321 14361.72 35.02 55904.34 88888.00 2021-11-17 06:39:51.913 321 14361.48 34.95 55904.38 88888.00 2021-11-17 06:39:51.413 321 14361.15 34.99 55904.50 88888.00 2021-11-17 06:39:52.913 321 14360.79 35.07 55904.54 88888.00 2021-11-17 06:39:52.413 321 14360.49 35.06 55904.67 88888.00 2021-11-17 06:39:53.913 321 14360.19 35.11 55904.71 88888.00 2021-11-17 06:39:53.413 321 14359.92 35.24 55904.76 88888.00 2021-11-17 06:39:54.913 321 14359.75 35.19 55904.67 88888.00 2021-11-17 06:39:54.413 321 14359.57 35.11 55904.49 88888.00 2021-11-17 06:39:55.913 321 14359.43 35.02 55904.25 88888.00 2021-11-17 06:39:55.413 321 14359.30 34.91 55904.03 88888.00 2021-11-17 06:39:56.913 321 14359.19 34.79 55903.91 88888.00 2021-11-17 06:39:56.413 321 14359.17 34.91 55903.69 88888.00 2021-11-17 06:39:57.913 321 14359.12 34.91 55903.64 88888.00 2021-11-17 06:39:57.413 321 14358.97 34.82 55903.68 88888.00 2021-11-17 06:39:58.913 321 14358.74 34.72 55903.71 88888.00 2021-11-17 06:39:58.413 321 14358.50 34.70 55903.75 88888.00 2021-11-17 06:39:59.413 321 14358.01 34.85 55904.26 88888.00 2021-11-17 06:40:00.913 321 14357.76 34.77 55904.32 88888.00 2021-11-17 06:40:00.413 321 14357.54 34.63 55904.30 88888.00 2021-11-17 06:40:01.913 321 14357.39 34.53 55904.32 88888.00 2021-11-17 06:40:01.413 321 14357.15 34.68 55904.34 88888.00 2021-11-17 06:40:02.913 321 14357.00 34.55 55904.22 88888.00 2021-11-17 06:40:02.413 321 14356.90 34.32 55904.04 88888.00 2021-11-17 06:40:03.913 321 14356.78 34.12 55903.87 88888.00 2021-11-17 06:40:03.413 321 14356.62 34.01 55903.64 88888.00 2021-11-17 06:40:04.913 321 14356.47 34.07 55903.40 88888.00 2021-11-17 06:40:04.413 321 14356.32 34.05 55903.34 88888.00 2021-11-17 06:40:05.913 321 14356.30 33.96 55903.20 88888.00 2021-11-17 06:40:05.413 321 14356.31 33.79 55903.16 88888.00 2021-11-17 06:40:06.913 321 14356.31 33.51 55903.15 88888.00 2021-11-17 06:40:06.413 321 14356.35 33.31 55903.03 88888.00 2021-11-17 06:40:07.913 321 14356.41 33.35 55902.92 88888.00 2021-11-17 06:40:07.413 321 14356.56 33.19 55902.71 88888.00 2021-11-17 06:40:08.913 321 14356.69 33.08 55902.49 88888.00 2021-11-17 06:40:08.413 321 14356.81 33.02 55902.22 88888.00 2021-11-17 06:40:09.913 321 14356.98 33.08 55902.07 88888.00 2021-11-17 06:40:09.413 321 14357.16 33.26 55902.04 88888.00 2021-11-17 06:40:10.913 321 14357.37 33.50 55901.99 88888.00 2021-11-17 06:40:10.413 321 14357.52 33.43 55902.00 88888.00 2021-11-17 06:40:11.913 321 14357.57 33.30 55901.93 88888.00 2021-11-17 06:40:11.413 321 14357.57 33.34 55901.89 88888.00 2021-11-17 06:40:12.913 321 14357.61 33.45 55901.86 88888.00 2021-11-17 06:40:12.413 321 14357.65 33.44 55901.85 88888.00 2021-11-17 06:40:13.913 321 14357.70 33.34 55901.80 88888.00 2021-11-17 06:40:13.413 321 14357.67 33.29 55901.76 88888.00 2021-11-17 06:40:14.913 321 14357.61 33.26 55901.66 88888.00 2021-11-17 06:40:14.404 321 14357.54 33.27 55901.63 88888.00 2021-11-17 06:40:14.904 321 14357.51 33.29 55901.61 88888.00 2021-11-17 06:40:15.404 321 14357.36 33.06 55901.51 88888.00 2021-11-17 06:40:16.904 321 14357.29 32.93 55901.30 88888.00 2021-11-17 06:40:16.404 321 14357.25 32.65 55901.07 88888.00 2021-11-17 06:40:16.904 321 14357.25 32.42 55900.82 88888.00 2021-11-17 06:40:17.404 321 14357.18 32.27 55900.62 88888.00 2021-11-17 06:40:18.904 321 14357.05 32.15 55900.36 88888.00 2021-11-17 06:40:18.404 321 14356.92 32.06 55900.03 88888.00 2021-11-17 06:40:19.404 321 14356.61 31.79 55899.71 88888.00 2021-11-17 06:40:20.904 321 14356.40 31.72 55899.56 88888.00 2021-11-17 06:40:20.404 321 14356.22 31.74 55899.36 88888.00 2021-11-17 06:40:20.904 321 14356.04 31.55 55899.24 88888.00 2021-11-17 06:40:21.404 321 14355.83 31.40 55899.01 88888.00 2021-11-17 06:40:22.904 321 14355.75 31.44 55898.78 88888.00 2021-11-17 06:40:22.404 321 14355.68 31.42 55898.51 88888.00 2021-11-17 06:40:22.904 321 14355.54 31.16 55898.21 88888.00 2021-11-17 06:40:23.404 321 14355.27 30.97 55897.92 88888.00 2021-11-17 06:40:24.904 321 14354.92 30.96 55897.79 88888.00 2021-11-17 06:40:24.404 321 14354.56 31.05 55897.63 88888.00 2021-11-17 06:40:25.904 321 14354.19 30.96 55897.45 88888.00 2021-11-17 06:40:25.404 321 14353.87 30.76 55897.27 88888.00 2021-11-17 06:40:25.904 321 14353.52 30.62 55897.01 88888.00 2021-11-17 06:40:26.404 321 14353.22 30.49 55896.68 88888.00 2021-11-17 06:40:27.904 321 14352.88 30.21 55896.29 88888.00 2021-11-17 06:40:27.404 321 14352.62 30.17 55895.81 88888.00 2021-11-17 06:40:28.904 321 14352.41 29.88 55895.34 88888.00 2021-11-17 06:40:28.404 321 14352.21 29.44 55894.95 88888.00 2021-11-17 06:40:29.904 321 14352.03 29.14 55894.48 88888.00 2021-11-17 06:40:29.404 321 14351.87 28.95 55894.02 88888.00 2021-11-17 06:40:30.904 321 14351.77 28.78 55893.65 88888.00 2021-11-17 06:40:30.404 321 14351.66 28.57 55893.31 88888.00 2021-11-17 06:40:30.904 321 14351.50 28.48 55892.95 88888.00 2021-11-17 06:40:31.404 321 14351.48 28.31 55892.61 88888.00 2021-11-17 06:40:32.904 321 14351.52 28.16 55892.28 88888.00 2021-11-17 06:40:32.404 321 14351.47 28.04 55891.92 88888.00 2021-11-17 06:40:33.904 321 14351.42 27.86 55891.55 88888.00 2021-11-17 06:40:33.404 321 14351.34 27.62 55891.22 88888.00 2021-11-17 06:40:33.904 321 14351.21 27.62 55890.83 88888.00 2021-11-17 06:40:34.404 321 14351.04 27.59 55890.43 88888.00 2021-11-17 06:40:35.904 321 14350.92 27.53 55890.07 88888.00 2021-11-17 06:40:35.404 321 14350.83 27.47 55889.69 88888.00 2021-11-17 06:40:36.904 321 14350.78 27.25 55889.15 88888.00 2021-11-17 06:40:36.404 321 14350.80 27.09 55888.60 88888.00 2021-11-17 06:40:37.904 321 14350.82 26.90 55888.00 88888.00 2021-11-17 06:40:37.404 321 14350.81 26.67 55887.29 88888.00 2021-11-17 06:40:37.904 321 14350.76 26.44 55886.64 88888.00 2021-11-17 06:40:38.404 321 14350.66 26.20 55886.02 88888.00 2021-11-17 06:40:39.904 321 14350.68 25.91 55885.45 88888.00 2021-11-17 06:40:39.404 321 14350.62 25.74 55884.90 88888.00 2021-11-17 06:40:39.904 321 14350.53 25.63 55884.43 88888.00 2021-11-17 06:40:40.404 321 14350.40 25.54 55884.03 88888.00 2021-11-17 06:40:41.904 321 14350.37 25.37 55883.64 88888.00 2021-11-17 06:40:41.404 321 14350.35 25.21 55883.22 88888.00 2021-11-17 06:40:42.904 321 14350.27 25.07 55882.77 88888.00 2021-11-17 06:40:42.404 321 14350.15 24.87 55882.38 88888.00 2021-11-17 06:40:42.904 321 14350.07 24.79 55882.06 88888.00 2021-11-17 06:40:43.404 321 14350.00 24.80 55881.84 88888.00 2021-11-17 06:40:44.904 321 14349.99 24.74 55881.67 88888.00 2021-11-17 06:40:44.404 321 14349.97 24.76 55881.52 88888.00 2021-11-17 06:40:45.904 321 14349.92 24.73 55881.34 88888.00 2021-11-17 06:40:45.404 321 14349.95 24.70 55881.11 88888.00 2021-11-17 06:40:46.904 321 14350.00 24.64 55880.96 88888.00 2021-11-17 06:40:46.404 321 14350.01 24.58 55880.71 88888.00 2021-11-17 06:40:47.904 321 14350.09 24.53 55880.50 88888.00 2021-11-17 06:40:47.404 321 14350.17 24.48 55880.34 88888.00 2021-11-17 06:40:48.904 321 14350.25 24.42 55880.13 88888.00 2021-11-17 06:40:48.404 321 14350.31 24.32 55879.98 88888.00 2021-11-17 06:40:49.904 321 14350.34 24.27 55879.91 88888.00 2021-11-17 06:40:49.404 321 14350.30 24.33 55879.87 88888.00 2021-11-17 06:40:50.904 321 14350.29 24.27 55879.89 88888.00 2021-11-17 06:40:50.404 321 14350.27 24.16 55879.93 88888.00 2021-11-17 06:40:50.904 321 14350.24 24.08 55879.85 88888.00 2021-11-17 06:40:51.404 321 14350.22 23.96 55879.73 88888.00 2021-11-17 06:40:52.904 321 14350.19 23.89 55879.73 88888.00 2021-11-17 06:40:52.404 321 14350.20 23.76 55879.67 88888.00 2021-11-17 06:40:53.904 321 14350.26 23.62 55879.49 88888.00 2021-11-17 06:40:53.404 321 14350.36 23.52 55879.30 88888.00 2021-11-17 06:40:54.904 321 14350.53 23.31 55879.07 88888.00 2021-11-17 06:40:54.404 321 14350.75 23.06 55878.82 88888.00 2021-11-17 06:40:54.904 321 14350.96 22.97 55878.61 88888.00 2021-11-17 06:40:55.404 321 14351.18 22.98 55878.43 88888.00 2021-11-17 06:40:56.904 321 14351.49 22.92 55878.28 88888.00 2021-11-17 06:40:56.404 321 14351.66 22.96 55878.18 88888.00 2021-11-17 06:40:56.904 321 14351.82 23.05 55878.23 88888.00 2021-11-17 06:40:57.404 321 14351.96 23.17 55878.37 88888.00 2021-11-17 06:40:58.905 321 14352.13 23.26 55878.55 88888.00 2021-11-17 06:40:58.405 321 14352.33 23.44 55878.71 88888.00 2021-11-17 06:40:59.905 321 14352.59 23.54 55878.85 88888.00 2021-11-17 06:40:59.405 321 14352.79 23.68 55878.94 88888.00 2021-11-17 06:41:00.905 321 14352.90 23.71 55879.09 88888.00 2021-11-17 06:41:00.405 321 14353.00 23.62 55879.27 88888.00 2021-11-17 06:41:01.905 321 14353.09 23.55 55879.44 88888.00 2021-11-17 06:41:01.405 321 14353.15 23.64 55879.56 88888.00 2021-11-17 06:41:02.905 321 14353.27 23.63 55879.65 88888.00 2021-11-17 06:41:02.405 321 14353.40 23.61 55879.81 88888.00 2021-11-17 06:41:03.905 321 14353.50 23.61 55879.89 88888.00 2021-11-17 06:41:03.405 321 14353.59 23.38 55879.92 88888.00 2021-11-17 06:41:04.905 321 14353.72 23.42 55879.94 88888.00 2021-11-17 06:41:04.405 321 14353.75 23.46 55880.00 88888.00 2021-11-17 06:41:05.905 321 14353.88 23.42 55879.98 88888.00 2021-11-17 06:41:05.405 321 14353.98 23.17 55880.10 88888.00 2021-11-17 06:41:05.905 321 14353.99 23.09 55880.16 88888.00 2021-11-17 06:41:06.405 321 14353.96 23.06 55880.31 88888.00 2021-11-17 06:41:07.905 321 14354.00 23.15 55880.41 88888.00 2021-11-17 06:41:07.405 321 14353.98 23.36 55880.62 88888.00 2021-11-17 06:41:08.905 321 14353.93 23.38 55880.80 88888.00 2021-11-17 06:41:08.405 321 14353.99 23.29 55881.00 88888.00 2021-11-17 06:41:08.905 321 14354.11 23.48 55881.17 88888.00 2021-11-17 06:41:09.405 321 14354.08 23.42 55881.36 88888.00 2021-11-17 06:41:10.905 321 14354.01 23.42 55881.62 88888.00 2021-11-17 06:41:10.405 321 14353.99 23.54 55881.83 88888.00 2021-11-17 06:41:11.905 321 14354.00 23.49 55882.04 88888.00 2021-11-17 06:41:11.405 321 14353.99 23.53 55882.22 88888.00 2021-11-17 06:41:11.905 321 14353.87 23.63 55882.40 88888.00 2021-11-17 06:41:12.405 321 14353.72 23.72 55882.57 88888.00 2021-11-17 06:41:13.905 321 14353.52 23.79 55882.77 88888.00 2021-11-17 06:41:13.405 321 14353.36 24.00 55882.97 88888.00 2021-11-17 06:41:14.905 321 14353.25 24.23 55883.11 88888.00 2021-11-17 06:41:14.405 321 14353.15 24.36 55883.25 88888.00 2021-11-17 06:41:14.905 321 14353.07 24.45 55883.33 88888.00 2021-11-17 06:41:15.405 321 14352.95 24.33 55883.32 88888.00 2021-11-17 06:41:16.905 321 14352.86 24.20 55883.25 88888.00 2021-11-17 06:41:16.405 321 14352.72 24.28 55883.21 88888.00 2021-11-17 06:41:17.905 321 14352.60 24.33 55883.19 88888.00 2021-11-17 06:41:17.405 321 14352.38 24.25 55883.25 88888.00 2021-11-17 06:41:18.905 321 14352.14 24.21 55883.32 88888.00 2021-11-17 06:41:19.905 321 14351.61 24.20 55883.44 88888.00 2021-11-17 06:41:19.405 321 14351.33 24.25 55883.49 88888.00 2021-11-17 06:41:20.905 321 14351.03 24.29 55883.50 88888.00 2021-11-17 06:41:21.405 321 14350.48 24.45 55883.69 88888.00 2021-11-17 06:41:22.905 321 14350.40 24.57 55883.78 88888.00 2021-11-17 06:41:22.405 321 14350.32 24.70 55883.67 88888.00 2021-11-17 06:41:22.905 321 14350.35 24.78 55883.58 88888.00 2021-11-17 06:41:23.405 321 14350.38 24.57 55883.61 88888.00 2021-11-17 06:41:24.905 321 14350.45 24.45 55883.54 88888.00 2021-11-17 06:41:24.405 321 14350.49 24.41 55883.42 88888.00 2021-11-17 06:41:24.905 321 14350.53 24.45 55883.28 88888.00 2021-11-17 06:41:25.405 321 14350.46 24.35 55883.17 88888.00 2021-11-17 06:41:26.905 321 14350.34 24.35 55883.17 88888.00 2021-11-17 06:41:26.405 321 14350.18 24.44 55883.24 88888.00 2021-11-17 06:41:27.905 321 14350.03 24.46 55883.34 88888.00 2021-11-17 06:41:27.405 321 14349.89 24.41 55883.39 88888.00 2021-11-17 06:41:27.905 321 14349.73 24.47 55883.41 88888.00 2021-11-17 06:41:28.405 321 14349.59 24.54 55883.43 88888.00 2021-11-17 06:41:29.905 321 14349.45 24.63 55883.43 88888.00 2021-11-17 06:41:29.405 321 14349.34 24.72 55883.38 88888.00 2021-11-17 06:41:30.905 321 14349.28 24.79 55883.34 88888.00 2021-11-17 06:41:30.405 321 14349.28 24.81 55883.33 88888.00 2021-11-17 06:41:31.905 321 14349.33 24.92 55883.20 88888.00 2021-11-17 06:41:31.405 321 14349.34 24.98 55883.03 88888.00 2021-11-17 06:41:32.905 321 14349.39 24.96 55882.88 88888.00 2021-11-17 06:41:32.405 321 14349.46 24.99 55882.74 88888.00 2021-11-17 06:41:33.905 321 14349.55 24.97 55882.53 88888.00 2021-11-17 06:41:33.405 321 14349.61 24.97 55882.35 88888.00 2021-11-17 06:41:34.905 321 14349.67 25.00 55882.23 88888.00 2021-11-17 06:41:34.405 321 14349.72 24.99 55882.13 88888.00 2021-11-17 06:41:35.905 321 14349.79 24.99 55882.07 88888.00 2021-11-17 06:41:35.405 321 14349.83 24.84 55882.01 88888.00 2021-11-17 06:41:36.905 321 14349.92 24.89 55882.06 88888.00 2021-11-17 06:41:36.405 321 14349.95 24.76 55881.98 88888.00 2021-11-17 06:41:37.905 321 14350.01 24.81 55881.86 88888.00 2021-11-17 06:41:37.405 321 14350.08 24.78 55881.82 88888.00 2021-11-17 06:41:38.905 321 14350.15 24.87 55881.83 88888.00 2021-11-17 06:41:38.405 321 14350.19 24.91 55881.78 88888.00 2021-11-17 06:41:39.905 321 14350.32 24.90 55881.78 88888.00 2021-11-17 06:41:39.405 321 14350.45 24.90 55881.73 88888.00 2021-11-17 06:41:40.905 321 14350.49 24.89 55881.66 88888.00 2021-11-17 06:41:41.905 321 14350.46 24.92 55881.57 88888.00 2021-11-17 06:41:41.405 321 14350.48 24.76 55881.51 88888.00 2021-11-17 06:41:42.905 321 14350.45 24.59 55881.42 88888.00 2021-11-17 06:41:42.406 321 14350.39 24.61 55881.28 88888.00 2021-11-17 06:41:43.906 321 14350.31 24.53 55881.11 88888.00 2021-11-17 06:41:43.406 321 14350.17 24.45 55881.13 88888.00 2021-11-17 06:41:44.906 321 14350.00 24.40 55881.05 88888.00 2021-11-17 06:41:44.406 321 14349.82 24.40 55880.87 88888.00 2021-11-17 06:41:45.906 321 14349.63 24.29 55880.71 88888.00 2021-11-17 06:41:45.406 321 14349.45 24.29 55880.53 88888.00 2021-11-17 06:41:46.906 321 14349.22 24.18 55880.33 88888.00 2021-11-17 06:41:46.406 321 14349.02 24.10 55880.04 88888.00 2021-11-17 06:41:47.906 321 14348.81 24.06 55879.75 88888.00 2021-11-17 06:41:47.406 321 14348.55 23.99 55879.42 88888.00 2021-11-17 06:41:48.906 321 14348.30 23.91 55879.23 88888.00 2021-11-17 06:41:48.906 321 14347.85 23.77 55878.86 88888.00 2021-11-17 06:41:49.406 321 14347.72 23.66 55878.62 88888.00 2021-11-17 06:41:50.906 321 14347.58 23.65 55878.35 88888.00 2021-11-17 06:41:50.906 321 14347.42 23.56 55877.62 88888.00 2021-11-17 06:41:51.406 321 14347.50 23.49 55877.17 88888.00 2021-11-17 06:41:52.906 321 14347.60 23.26 55876.70 88888.00 2021-11-17 06:41:52.406 321 14347.67 23.27 55876.21 88888.00 2021-11-17 06:41:52.906 321 14347.78 23.25 55875.92 88888.00 2021-11-17 06:41:53.406 321 14347.86 23.17 55875.70 88888.00 2021-11-17 06:41:54.906 321 14348.00 23.19 55875.44 88888.00 2021-11-17 06:41:54.406 321 14348.20 23.17 55875.26 88888.00 2021-11-17 06:41:55.906 321 14348.42 23.14 55875.07 88888.00 2021-11-17 06:41:55.406 321 14348.54 23.10 55874.88 88888.00 2021-11-17 06:41:56.906 321 14348.64 23.01 55874.81 88888.00 2021-11-17 06:41:56.406 321 14348.79 22.94 55874.76 88888.00 2021-11-17 06:41:57.906 321 14348.96 23.04 55874.71 88888.00 2021-11-17 06:41:57.406 321 14349.06 23.09 55874.69 88888.00 2021-11-17 06:41:58.906 321 14349.27 23.08 55874.53 88888.00 2021-11-17 06:41:59.906 321 14349.82 23.01 55874.38 88888.00 2021-11-17 06:41:59.406 321 14350.06 22.97 55874.22 88888.00 2021-11-17 06:42:00.906 321 14350.24 22.94 55874.14 88888.00 2021-11-17 06:42:00.406 321 14350.44 22.83 55874.11 88888.00 2021-11-17 06:42:01.906 321 14350.68 22.85 55874.16 88888.00 2021-11-17 06:42:01.406 321 14350.99 22.91 55874.25 88888.00 2021-11-17 06:42:01.906 321 14351.37 22.75 55874.21 88888.00 2021-11-17 06:42:02.406 321 14351.71 22.36 55874.10 88888.00 2021-11-17 06:42:03.906 321 14352.22 22.29 55873.87 88888.00 2021-11-17 06:42:03.406 321 14352.71 22.20 55873.66 88888.00 2021-11-17 06:42:04.906 321 14353.26 22.10 55873.65 88888.00 2021-11-17 06:42:04.406 321 14353.81 22.10 55873.56 88888.00 2021-11-17 06:42:05.906 321 14354.31 22.19 55873.54 88888.00 2021-11-17 06:42:05.406 321 14354.82 22.38 55873.66 88888.00 2021-11-17 06:42:06.906 321 14355.30 22.63 55873.83 88888.00 2021-11-17 06:42:06.406 321 14355.73 22.68 55874.04 88888.00 2021-11-17 06:42:07.906 321 14356.10 22.74 55874.34 88888.00 2021-11-17 06:42:07.406 321 14356.52 22.84 55874.54 88888.00 2021-11-17 06:42:08.906 321 14356.93 22.84 55874.80 88888.00 2021-11-17 06:42:08.406 321 14357.39 22.84 55875.00 88888.00 2021-11-17 06:42:09.906 321 14357.88 22.83 55875.33 88888.00 2021-11-17 06:42:09.406 321 14358.35 22.85 55875.58 88888.00 2021-11-17 06:42:10.906 321 14358.81 22.89 55875.93 88888.00 2021-11-17 06:42:10.406 321 14359.26 22.95 55876.35 88888.00 2021-11-17 06:42:10.906 321 14359.69 23.00 55876.82 88888.00 2021-11-17 06:42:11.406 321 14360.14 23.13 55877.19 88888.00 2021-11-17 06:42:12.906 321 14360.59 23.17 55877.57 88888.00 2021-11-17 06:42:12.406 321 14361.04 23.09 55877.92 88888.00 2021-11-17 06:42:13.906 321 14361.47 23.25 55878.27 88888.00 2021-11-17 06:42:13.406 321 14361.93 23.36 55878.54 88888.00 2021-11-17 06:42:14.906 321 14362.28 23.51 55878.75 88888.00 2021-11-17 06:42:14.406 321 14362.64 23.59 55879.10 88888.00 2021-11-17 06:42:15.906 321 14362.91 23.66 55879.46 88888.00 2021-11-17 06:42:15.406 321 14363.15 23.74 55879.81 88888.00 2021-11-17 06:42:16.906 321 14363.39 23.83 55880.21 88888.00 2021-11-17 06:42:16.406 321 14363.56 23.81 55880.53 88888.00 2021-11-17 06:42:17.906 321 14363.73 23.87 55880.90 88888.00 2021-11-17 06:42:17.406 321 14363.90 23.69 55881.19 88888.00 2021-11-17 06:42:18.906 321 14364.10 23.60 55881.53 88888.00 2021-11-17 06:42:18.406 321 14364.28 23.57 55881.80 88888.00 2021-11-17 06:42:19.906 321 14364.47 23.74 55882.07 88888.00 2021-11-17 06:42:19.406 321 14364.64 23.72 55882.30 88888.00 2021-11-17 06:42:20.906 321 14364.78 23.63 55882.56 88888.00 2021-11-17 06:42:20.407 321 14365.04 23.68 55882.77 88888.00 2021-11-17 06:42:21.907 321 14365.31 23.65 55882.93 88888.00 2021-11-17 06:42:21.407 321 14365.66 23.64 55883.01 88888.00 2021-11-17 06:42:22.907 321 14366.02 23.76 55883.12 88888.00 2021-11-17 06:42:22.407 321 14366.36 23.72 55883.21 88888.00 2021-11-17 06:42:23.907 321 14366.66 23.69 55883.40 88888.00 2021-11-17 06:42:23.407 321 14366.90 23.53 55883.54 88888.00 2021-11-17 06:42:23.907 321 14367.18 23.52 55883.78 88888.00 2021-11-17 06:42:24.407 321 14367.45 23.66 55884.18 88888.00 2021-11-17 06:42:25.907 321 14367.76 23.76 55884.53 88888.00 2021-11-17 06:42:25.407 321 14368.13 23.85 55884.89 88888.00 2021-11-17 06:42:26.907 321 14368.55 23.89 55885.25 88888.00 2021-11-17 06:42:26.407 321 14369.02 24.03 55885.65 88888.00 2021-11-17 06:42:27.907 321 14369.49 24.12 55886.10 88888.00 2021-11-17 06:42:27.407 321 14370.01 24.15 55886.40 88888.00 2021-11-17 06:42:28.907 321 14370.59 24.20 55886.72 88888.00 2021-11-17 06:42:28.407 321 14371.17 24.31 55887.08 88888.00 2021-11-17 06:42:29.907 321 14371.78 24.40 55887.43 88888.00 2021-11-17 06:42:29.407 321 14372.33 24.38 55887.69 88888.00 2021-11-17 06:42:30.907 321 14372.85 24.42 55887.94 88888.00 2021-11-17 06:42:30.407 321 14373.34 24.47 55888.30 88888.00 2021-11-17 06:42:31.907 321 14373.85 24.47 55888.64 88888.00 2021-11-17 06:42:31.407 321 14374.25 24.55 55888.97 88888.00 2021-11-17 06:42:32.407 321 14374.96 24.64 55889.85 88888.00 2021-11-17 06:42:33.907 321 14375.29 24.71 55890.22 88888.00 2021-11-17 06:42:33.407 321 14375.57 24.65 55890.50 88888.00 2021-11-17 06:42:33.907 321 14375.89 24.67 55890.69 88888.00 2021-11-17 06:42:34.407 321 14376.17 24.71 55890.91 88888.00 2021-11-17 06:42:35.907 321 14376.42 24.67 55891.13 88888.00 2021-11-17 06:42:35.407 321 14376.71 24.72 55891.26 88888.00 2021-11-17 06:42:36.907 321 14376.99 24.79 55891.36 88888.00 2021-11-17 06:42:36.407 321 14377.22 24.78 55891.46 88888.00 2021-11-17 06:42:37.907 321 14377.47 24.70 55891.65 88888.00 2021-11-17 06:42:37.407 321 14377.65 24.57 55891.83 88888.00 2021-11-17 06:42:38.907 321 14377.80 24.56 55892.00 88888.00 2021-11-17 06:42:38.407 321 14377.91 24.67 55892.22 88888.00 2021-11-17 06:42:39.907 321 14377.95 24.74 55892.52 88888.00 2021-11-17 06:42:39.407 321 14378.04 24.80 55892.87 88888.00 2021-11-17 06:42:40.907 321 14378.03 24.93 55893.12 88888.00 2021-11-17 06:42:40.407 321 14378.03 24.99 55893.35 88888.00 2021-11-17 06:42:41.907 321 14378.04 25.16 55893.63 88888.00 2021-11-17 06:42:41.407 321 14378.04 25.25 55893.92 88888.00 2021-11-17 06:42:42.907 321 14378.03 25.37 55894.13 88888.00 2021-11-17 06:42:42.407 321 14378.04 25.43 55894.29 88888.00 2021-11-17 06:42:43.907 321 14378.04 25.42 55894.46 88888.00 2021-11-17 06:42:43.407 321 14378.08 25.46 55894.51 88888.00 2021-11-17 06:42:44.907 321 14378.14 25.55 55894.53 88888.00 2021-11-17 06:42:44.407 321 14378.26 25.59 55894.63 88888.00 2021-11-17 06:42:45.907 321 14378.36 25.67 55894.59 88888.00 2021-11-17 06:42:45.407 321 14378.36 25.64 55894.60 88888.00 2021-11-17 06:42:46.907 321 14378.44 25.62 55894.69 88888.00 2021-11-17 06:42:46.407 321 14378.48 25.75 55894.76 88888.00 2021-11-17 06:42:47.907 321 14378.47 25.81 55894.82 88888.00 2021-11-17 06:42:47.407 321 14378.41 25.74 55894.90 88888.00 2021-11-17 06:42:48.907 321 14378.33 25.84 55894.96 88888.00 2021-11-17 06:42:48.407 321 14378.27 25.89 55895.10 88888.00 2021-11-17 06:42:49.907 321 14378.20 25.94 55895.11 88888.00 2021-11-17 06:42:49.407 321 14378.11 25.90 55895.16 88888.00 2021-11-17 06:42:50.907 321 14377.99 25.88 55895.19 88888.00 2021-11-17 06:42:50.407 321 14377.85 26.03 55895.18 88888.00 2021-11-17 06:42:51.907 321 14377.73 26.09 55895.20 88888.00 2021-11-17 06:42:51.407 321 14377.59 25.94 55895.18 88888.00 2021-11-17 06:42:52.907 321 14377.43 25.92 55895.16 88888.00 2021-11-17 06:42:52.407 321 14377.30 25.75 55895.18 88888.00 2021-11-17 06:42:53.907 321 14377.21 25.67 55895.18 88888.00 2021-11-17 06:42:53.407 321 14377.12 25.58 55895.11 88888.00 2021-11-17 06:42:54.907 321 14377.03 25.75 55895.02 88888.00 2021-11-17 06:42:54.407 321 14376.98 25.72 55894.90 88888.00 2021-11-17 06:42:55.907 321 14376.96 25.67 55894.78 88888.00 2021-11-17 06:42:55.407 321 14376.93 25.51 55894.63 88888.00 2021-11-17 06:42:56.907 321 14376.90 25.48 55894.53 88888.00 2021-11-17 06:42:56.407 321 14376.90 25.52 55894.46 88888.00 2021-11-17 06:42:57.907 321 14376.87 25.54 55894.40 88888.00 2021-11-17 06:42:57.407 321 14376.85 25.52 55894.31 88888.00 2021-11-17 06:42:58.907 321 14376.83 25.60 55894.26 88888.00 2021-11-17 06:42:58.407 321 14376.79 25.63 55894.19 88888.00 2021-11-17 06:42:59.907 321 14376.78 25.69 55894.11 88888.00 2021-11-17 06:42:59.407 321 14376.73 25.73 55893.93 88888.00 2021-11-17 06:43:00.907 321 14376.70 25.83 55893.80 88888.00 2021-11-17 06:43:00.407 321 14376.68 25.85 55893.75 88888.00 2021-11-17 06:43:01.907 321 14376.70 25.88 55893.72 88888.00 2021-11-17 06:43:01.407 321 14376.70 25.93 55893.75 88888.00 2021-11-17 06:43:02.907 321 14376.66 26.10 55893.65 88888.00 2021-11-17 06:43:02.407 321 14376.64 26.23 55893.64 88888.00 2021-11-17 06:43:03.907 321 14376.62 26.25 55893.62 88888.00 2021-11-17 06:43:03.407 321 14376.53 26.28 55893.63 88888.00 2021-11-17 06:43:04.907 321 14376.48 26.30 55893.60 88888.00 2021-11-17 06:43:04.407 321 14376.44 26.36 55893.55 88888.00 2021-11-17 06:43:05.907 321 14376.34 26.33 55893.47 88888.00 2021-11-17 06:43:05.408 321 14376.24 26.41 55893.40 88888.00 2021-11-17 06:43:06.908 321 14376.15 26.44 55893.28 88888.00 2021-11-17 06:43:06.408 321 14376.05 26.41 55893.08 88888.00 2021-11-17 06:43:07.908 321 14375.97 26.53 55892.92 88888.00 2021-11-17 06:43:07.408 321 14375.87 26.60 55892.72 88888.00 2021-11-17 06:43:08.908 321 14375.73 26.64 55892.67 88888.00 2021-11-17 06:43:08.408 321 14375.62 26.70 55892.58 88888.00 2021-11-17 06:43:09.908 321 14375.48 26.65 55892.58 88888.00 2021-11-17 06:43:09.408 321 14375.33 26.72 55892.57 88888.00 2021-11-17 06:43:10.908 321 14375.20 26.81 55892.53 88888.00 2021-11-17 06:43:10.408 321 14375.04 26.99 55892.50 88888.00 2021-11-17 06:43:11.908 321 14374.90 27.13 55892.45 88888.00 2021-11-17 06:43:11.408 321 14374.80 27.35 55892.40 88888.00 2021-11-17 06:43:12.908 321 14374.69 27.36 55892.34 88888.00 2021-11-17 06:43:12.408 321 14374.58 27.35 55892.23 88888.00 2021-11-17 06:43:13.908 321 14374.46 27.44 55892.22 88888.00 2021-11-17 06:43:13.408 321 14374.36 27.52 55892.15 88888.00 2021-11-17 06:43:14.908 321 14374.28 27.70 55892.07 88888.00 2021-11-17 06:43:14.408 321 14374.19 27.89 55892.02 88888.00 2021-11-17 06:43:15.908 321 14374.10 27.95 55892.05 88888.00 2021-11-17 06:43:15.408 321 14374.04 28.06 55892.04 88888.00 2021-11-17 06:43:16.908 321 14373.96 28.12 55891.98 88888.00 2021-11-17 06:43:16.408 321 14373.88 28.30 55891.90 88888.00 2021-11-17 06:43:17.908 321 14373.84 28.44 55891.84 88888.00 2021-11-17 06:43:17.408 321 14373.72 28.61 55891.81 88888.00 2021-11-17 06:43:18.908 321 14373.57 28.74 55891.78 88888.00 2021-11-17 06:43:18.408 321 14373.46 28.77 55891.84 88888.00 2021-11-17 06:43:19.908 321 14373.37 28.89 55891.88 88888.00 2021-11-17 06:43:19.408 321 14373.20 29.03 55891.94 88888.00 2021-11-17 06:43:20.908 321 14373.01 29.02 55892.00 88888.00 2021-11-17 06:43:20.408 321 14372.91 29.07 55891.98 88888.00 2021-11-17 06:43:21.908 321 14372.75 29.08 55892.02 88888.00 2021-11-17 06:43:21.408 321 14372.62 29.07 55892.20 88888.00 2021-11-17 06:43:22.908 321 14372.45 29.22 55892.26 88888.00 2021-11-17 06:43:22.408 321 14372.27 29.55 55892.31 88888.00 2021-11-17 06:43:23.908 321 14372.16 29.52 55892.29 88888.00 2021-11-17 06:43:23.408 321 14372.00 29.37 55892.34 88888.00 2021-11-17 06:43:24.908 321 14371.83 29.44 55892.44 88888.00 2021-11-17 06:43:24.408 321 14371.77 29.75 55892.40 88888.00 2021-11-17 06:43:25.908 321 14371.67 29.94 55892.42 88888.00 2021-11-17 06:43:25.408 321 14371.46 29.92 55892.48 88888.00 2021-11-17 06:43:26.908 321 14371.33 29.87 55892.61 88888.00 2021-11-17 06:43:26.408 321 14371.24 29.98 55892.67 88888.00 2021-11-17 06:43:27.908 321 14371.13 30.04 55892.71 88888.00 2021-11-17 06:43:27.408 321 14370.99 29.97 55892.73 88888.00 2021-11-17 06:43:28.908 321 14370.84 30.08 55892.76 88888.00 2021-11-17 06:43:28.408 321 14370.68 30.20 55892.86 88888.00 2021-11-17 06:43:29.908 321 14370.49 30.12 55892.88 88888.00 2021-11-17 06:43:29.408 321 14370.33 30.30 55892.85 88888.00 2021-11-17 06:43:30.908 321 14370.15 30.35 55892.85 88888.00 2021-11-17 06:43:30.408 321 14370.03 30.25 55892.84 88888.00 2021-11-17 06:43:31.908 321 14369.86 30.09 55892.80 88888.00 2021-11-17 06:43:31.408 321 14369.75 30.15 55892.75 88888.00 2021-11-17 06:43:32.908 321 14369.60 30.23 55892.76 88888.00 2021-11-17 06:43:32.408 321 14369.52 30.18 55892.70 88888.00 2021-11-17 06:43:33.908 321 14369.47 30.05 55892.52 88888.00 2021-11-17 06:43:34.908 321 14369.38 29.97 55892.16 88888.00 2021-11-17 06:43:34.408 321 14369.40 30.01 55892.04 88888.00 2021-11-17 06:43:35.908 321 14369.40 30.04 55891.92 88888.00 2021-11-17 06:43:35.408 321 14369.33 29.96 55891.81 88888.00 2021-11-17 06:43:36.908 321 14369.29 30.00 55891.67 88888.00 2021-11-17 06:43:36.408 321 14369.24 30.08 55891.55 88888.00 2021-11-17 06:43:37.908 321 14369.20 30.15 55891.47 88888.00 2021-11-17 06:43:37.408 321 14369.19 30.15 55891.44 88888.00 2021-11-17 06:43:38.908 321 14369.20 30.11 55891.41 88888.00 2021-11-17 06:43:38.408 321 14369.20 30.18 55891.29 88888.00 2021-11-17 06:43:39.908 321 14369.17 30.13 55891.19 88888.00 2021-11-17 06:43:39.408 321 14369.14 30.15 55891.27 88888.00 2021-11-17 06:43:40.908 321 14369.13 30.22 55891.36 88888.00 2021-11-17 06:43:40.408 321 14369.14 30.41 55891.51 88888.00 2021-11-17 06:43:41.908 321 14369.15 30.21 55891.65 88888.00 2021-11-17 06:43:41.408 321 14369.21 30.06 55891.58 88888.00 2021-11-17 06:43:42.908 321 14369.31 30.00 55891.53 88888.00 2021-11-17 06:43:42.408 321 14369.36 30.06 55891.42 88888.00 2021-11-17 06:43:43.908 321 14369.38 30.03 55891.36 88888.00 2021-11-17 06:43:44.909 321 14369.38 29.90 55891.37 88888.00 2021-11-17 06:43:44.409 321 14369.41 29.90 55891.32 88888.00 2021-11-17 06:43:45.909 321 14369.41 29.92 55891.29 88888.00 2021-11-17 06:43:45.409 321 14369.43 29.87 55891.27 88888.00 2021-11-17 06:43:46.909 321 14369.52 29.80 55891.25 88888.00 2021-11-17 06:43:46.409 321 14369.61 29.77 55891.10 88888.00 2021-11-17 06:43:47.909 321 14369.74 29.78 55890.95 88888.00 2021-11-17 06:43:47.409 321 14369.80 29.82 55890.80 88888.00 2021-11-17 06:43:48.909 321 14369.87 29.77 55890.81 88888.00 2021-11-17 06:43:48.409 321 14369.98 29.77 55890.78 88888.00 2021-11-17 06:43:49.909 321 14370.08 29.73 55890.61 88888.00 2021-11-17 06:43:49.409 321 14370.13 29.71 55890.66 88888.00 2021-11-17 06:43:50.909 321 14370.16 29.81 55890.81 88888.00 2021-11-17 06:43:50.409 321 14370.21 29.92 55890.91 88888.00 2021-11-17 06:43:51.909 321 14370.16 30.11 55891.08 88888.00 2021-11-17 06:43:52.909 321 14370.07 30.31 55891.57 88888.00 2021-11-17 06:43:52.409 321 14370.08 30.41 55891.75 88888.00 2021-11-17 06:43:53.909 321 14370.11 30.46 55891.87 88888.00 2021-11-17 06:43:53.409 321 14370.17 30.40 55891.94 88888.00 2021-11-17 06:43:54.909 321 14370.28 30.37 55892.06 88888.00 2021-11-17 06:43:54.409 321 14370.32 30.43 55892.23 88888.00 2021-11-17 06:43:55.909 321 14370.34 30.55 55892.33 88888.00 2021-11-17 06:43:55.409 321 14370.41 30.49 55892.41 88888.00 2021-11-17 06:43:56.909 321 14370.49 30.54 55892.49 88888.00 2021-11-17 06:43:56.409 321 14370.54 30.56 55892.61 88888.00 2021-11-17 06:43:57.909 321 14370.62 30.72 55892.67 88888.00 2021-11-17 06:43:57.409 321 14370.69 30.70 55892.69 88888.00 2021-11-17 06:43:58.909 321 14370.73 30.75 55892.70 88888.00 2021-11-17 06:43:58.409 321 14370.75 30.89 55892.76 88888.00 2021-11-17 06:43:59.909 321 14370.73 31.02 55892.88 88888.00 2021-11-17 06:43:59.409 321 14370.71 31.24 55893.04 88888.00 2021-11-17 06:44:00.909 321 14370.68 31.31 55893.24 88888.00 2021-11-17 06:44:00.409 321 14370.67 31.42 55893.43 88888.00 2021-11-17 06:44:01.909 321 14370.61 31.57 55893.52 88888.00 2021-11-17 06:44:01.409 321 14370.62 31.72 55893.52 88888.00 2021-11-17 06:44:02.909 321 14370.60 31.67 55893.57 88888.00 2021-11-17 06:44:02.409 321 14370.53 31.70 55893.64 88888.00 2021-11-17 06:44:03.909 321 14370.48 31.74 55893.71 88888.00 2021-11-17 06:44:03.409 321 14370.43 31.74 55893.80 88888.00 2021-11-17 06:44:04.909 321 14370.30 31.78 55893.93 88888.00 2021-11-17 06:44:04.409 321 14370.17 31.83 55894.09 88888.00 2021-11-17 06:44:05.909 321 14370.08 31.84 55894.17 88888.00 2021-11-17 06:44:05.409 321 14370.06 31.75 55894.21 88888.00 2021-11-17 06:44:06.909 321 14370.03 31.74 55894.37 88888.00 2021-11-17 06:44:06.409 321 14369.93 31.83 55894.47 88888.00 2021-11-17 06:44:07.909 321 14369.79 31.95 55894.55 88888.00 2021-11-17 06:44:07.409 321 14369.74 32.00 55894.64 88888.00 2021-11-17 06:44:08.909 321 14369.64 32.03 55894.83 88888.00 2021-11-17 06:44:08.409 321 14369.48 32.16 55895.11 88888.00 2021-11-17 06:44:09.909 321 14369.35 32.31 55895.32 88888.00 2021-11-17 06:44:09.409 321 14369.13 32.46 55895.57 88888.00 2021-11-17 06:44:10.909 321 14368.96 32.41 55895.71 88888.00 2021-11-17 06:44:10.409 321 14368.82 32.36 55895.87 88888.00 2021-11-17 06:44:11.909 321 14368.68 32.34 55895.86 88888.00 2021-11-17 06:44:11.409 321 14368.52 32.36 55895.82 88888.00 2021-11-17 06:44:12.909 321 14368.38 32.44 55895.90 88888.00 2021-11-17 06:44:12.409 321 14368.25 32.51 55895.90 88888.00 2021-11-17 06:44:13.909 321 14368.11 32.62 55895.82 88888.00 2021-11-17 06:44:13.409 321 14367.94 32.54 55895.80 88888.00 2021-11-17 06:44:14.909 321 14367.75 32.54 55895.73 88888.00 2021-11-17 06:44:14.409 321 14367.57 32.60 55895.76 88888.00 2021-11-17 06:44:15.909 321 14367.41 32.62 55895.75 88888.00 2021-11-17 06:44:15.409 321 14367.25 32.75 55895.81 88888.00 2021-11-17 06:44:16.909 321 14367.09 32.95 55895.90 88888.00 2021-11-17 06:44:16.409 321 14366.95 33.16 55895.93 88888.00 2021-11-17 06:44:17.909 321 14366.81 33.18 55895.95 88888.00 2021-11-17 06:44:17.409 321 14366.71 33.24 55895.97 88888.00 2021-11-17 06:44:18.909 321 14366.61 33.34 55895.96 88888.00 2021-11-17 06:44:18.409 321 14366.53 33.41 55896.03 88888.00 2021-11-17 06:44:19.909 321 14366.43 33.55 55896.03 88888.00 2021-11-17 06:44:19.409 321 14366.31 33.60 55895.93 88888.00 2021-11-17 06:44:20.909 321 14366.27 33.69 55895.86 88888.00 2021-11-17 06:44:20.409 321 14366.26 33.95 55895.82 88888.00 2021-11-17 06:44:21.909 321 14366.17 34.16 55895.69 88888.00 2021-11-17 06:44:21.409 321 14366.01 34.21 55895.62 88888.00 2021-11-17 06:44:22.909 321 14365.83 34.22 55895.57 88888.00 2021-11-17 06:44:22.409 321 14365.67 34.23 55895.51 88888.00 2021-11-17 06:44:23.909 321 14365.52 34.37 55895.51 88888.00 2021-11-17 06:44:23.409 321 14365.36 34.40 55895.49 88888.00 2021-11-17 06:44:24.909 321 14365.14 34.57 55895.48 88888.00 2021-11-17 06:44:24.409 321 14364.95 34.65 55895.52 88888.00 2021-11-17 06:44:25.409 321 14364.57 34.70 55895.75 88888.00 2021-11-17 06:44:26.909 321 14364.36 34.65 55895.80 88888.00 2021-11-17 06:44:26.409 321 14364.13 34.78 55895.87 88888.00 2021-11-17 06:44:27.909 321 14363.90 34.96 55895.99 88888.00 2021-11-17 06:44:27.409 321 14363.72 34.86 55896.10 88888.00 2021-11-17 06:44:28.909 321 14363.48 35.07 55896.16 88888.00 2021-11-17 06:44:28.410 321 14363.24 35.20 55896.17 88888.00 2021-11-17 06:44:29.910 321 14363.00 35.30 55896.23 88888.00 2021-11-17 06:44:29.410 321 14362.79 35.12 55896.32 88888.00 2021-11-17 06:44:30.910 321 14362.62 34.96 55896.47 88888.00 2021-11-17 06:44:30.410 321 14362.44 34.80 55896.52 88888.00 2021-11-17 06:44:31.910 321 14362.28 34.87 55896.53 88888.00 2021-11-17 06:44:31.410 321 14362.21 34.99 55896.47 88888.00 2021-11-17 06:44:32.910 321 14362.06 34.83 55896.37 88888.00 2021-11-17 06:44:32.410 321 14361.93 34.73 55896.25 88888.00 2021-11-17 06:44:33.910 321 14361.77 34.73 55896.14 88888.00 2021-11-17 06:44:33.410 321 14361.60 34.66 55896.12 88888.00 2021-11-17 06:44:34.910 321 14361.45 34.66 55896.14 88888.00 2021-11-17 06:44:34.410 321 14361.30 34.63 55896.16 88888.00 2021-11-17 06:44:35.410 321 14360.78 34.66 55896.24 88888.00 2021-11-17 06:44:36.910 321 14360.56 34.55 55896.22 88888.00 2021-11-17 06:44:36.410 321 14360.32 34.49 55896.10 88888.00 2021-11-17 06:44:37.910 321 14360.11 34.38 55896.03 88888.00 2021-11-17 06:44:37.410 321 14359.91 34.36 55895.90 88888.00 2021-11-17 06:44:38.910 321 14359.69 34.52 55895.84 88888.00 2021-11-17 06:44:38.410 321 14359.43 34.56 55895.81 88888.00 2021-11-17 06:44:39.910 321 14359.18 34.36 55895.77 88888.00 2021-11-17 06:44:39.410 321 14359.02 34.14 55895.69 88888.00 2021-11-17 06:44:40.910 321 14358.81 34.05 55895.52 88888.00 2021-11-17 06:44:40.410 321 14358.64 33.92 55895.35 88888.00 2021-11-17 06:44:41.910 321 14358.50 33.90 55895.11 88888.00 2021-11-17 06:44:41.410 321 14358.23 33.82 55894.86 88888.00 2021-11-17 06:44:42.910 321 14358.02 33.64 55894.67 88888.00 2021-11-17 06:44:42.410 321 14357.80 33.52 55894.50 88888.00 2021-11-17 06:44:43.910 321 14357.52 33.55 55894.49 88888.00 2021-11-17 06:44:43.410 321 14357.24 33.55 55894.49 88888.00 2021-11-17 06:44:44.910 321 14356.93 33.65 55894.50 88888.00 2021-11-17 06:44:44.410 321 14356.67 33.61 55894.47 88888.00 2021-11-17 06:44:45.410 321 14356.25 33.43 55894.38 88888.00 2021-11-17 06:44:46.910 321 14356.06 33.30 55894.21 88888.00 2021-11-17 06:44:46.410 321 14355.94 33.33 55894.07 88888.00 2021-11-17 06:44:47.910 321 14355.76 33.09 55893.97 88888.00 2021-11-17 06:44:47.410 321 14355.50 32.94 55893.73 88888.00 2021-11-17 06:44:48.910 321 14355.19 32.82 55893.52 88888.00 2021-11-17 06:44:48.410 321 14354.89 32.75 55893.42 88888.00 2021-11-17 06:44:49.910 321 14354.54 32.62 55893.26 88888.00 2021-11-17 06:44:49.410 321 14354.16 32.46 55893.14 88888.00 2021-11-17 06:44:50.910 321 14353.78 32.29 55893.03 88888.00 2021-11-17 06:44:50.410 321 14353.41 32.17 55892.92 88888.00 2021-11-17 06:44:51.910 321 14353.08 32.14 55892.79 88888.00 2021-11-17 06:44:51.410 321 14352.82 31.98 55892.61 88888.00 2021-11-17 06:44:52.910 321 14352.58 31.79 55892.44 88888.00 2021-11-17 06:44:52.410 321 14352.31 31.75 55892.31 88888.00 2021-11-17 06:44:53.910 321 14352.15 31.74 55892.12 88888.00 2021-11-17 06:44:53.410 321 14352.02 31.79 55891.97 88888.00 2021-11-17 06:44:54.910 321 14351.88 31.85 55891.93 88888.00 2021-11-17 06:44:54.410 321 14351.82 31.81 55891.82 88888.00 2021-11-17 06:44:55.910 321 14351.78 31.78 55891.72 88888.00 2021-11-17 06:44:55.410 321 14351.71 31.74 55891.59 88888.00 2021-11-17 06:44:56.910 321 14351.68 31.67 55891.56 88888.00 2021-11-17 06:44:56.410 321 14351.60 31.57 55891.53 88888.00 2021-11-17 06:44:57.910 321 14351.56 31.65 55891.42 88888.00 2021-11-17 06:44:57.410 321 14351.51 31.61 55891.30 88888.00 2021-11-17 06:44:58.910 321 14351.43 31.55 55891.26 88888.00 2021-11-17 06:44:58.410 321 14351.36 31.43 55891.29 88888.00 2021-11-17 06:44:59.910 321 14351.27 31.44 55891.23 88888.00 2021-11-17 06:44:59.410 321 14351.21 31.43 55891.20 88888.00 2021-11-17 06:45:00.910 321 14351.18 31.56 55891.16 88888.00 2021-11-17 06:45:00.410 321 14351.19 31.48 55891.11 88888.00 2021-11-17 06:45:01.910 321 14351.20 31.36 55891.02 88888.00 2021-11-17 06:45:01.410 321 14351.22 31.49 55890.90 88888.00 2021-11-17 06:45:02.910 321 14351.26 31.68 55890.80 88888.00 2021-11-17 06:45:02.410 321 14351.37 31.43 55890.70 88888.00 2021-11-17 06:45:03.910 321 14351.46 31.44 55890.54 88888.00 2021-11-17 06:45:03.410 321 14351.57 31.51 55890.42 88888.00 2021-11-17 06:45:04.910 321 14351.68 31.45 55890.25 88888.00 2021-11-17 06:45:04.410 321 14351.76 31.18 55890.13 88888.00 2021-11-17 06:45:05.910 321 14351.84 31.10 55890.15 88888.00 2021-11-17 06:45:05.410 321 14351.88 31.28 55890.22 88888.00 2021-11-17 06:45:06.910 321 14351.97 31.24 55890.16 88888.00 2021-11-17 06:45:06.411 321 14352.12 31.15 55890.08 88888.00 2021-11-17 06:45:07.911 321 14352.23 31.10 55890.10 88888.00 2021-11-17 06:45:07.411 321 14352.36 30.96 55890.04 88888.00 2021-11-17 06:45:08.911 321 14352.56 30.75 55889.90 88888.00 2021-11-17 06:45:08.411 321 14352.76 30.71 55889.76 88888.00 2021-11-17 06:45:09.911 321 14353.01 30.64 55889.60 88888.00 2021-11-17 06:45:09.411 321 14353.31 30.70 55889.43 88888.00 2021-11-17 06:45:10.911 321 14353.62 30.57 55889.24 88888.00 2021-11-17 06:45:10.411 321 14353.95 30.42 55889.01 88888.00 2021-11-17 06:45:11.911 321 14354.20 30.33 55888.79 88888.00 2021-11-17 06:45:11.411 321 14354.49 30.26 55888.73 88888.00 2021-11-17 06:45:12.911 321 14354.74 30.21 55888.67 88888.00 2021-11-17 06:45:12.411 321 14354.99 30.22 55888.62 88888.00 2021-11-17 06:45:13.911 321 14355.21 30.22 55888.55 88888.00 2021-11-17 06:45:13.411 321 14355.38 30.21 55888.47 88888.00 2021-11-17 06:45:14.911 321 14355.50 30.08 55888.34 88888.00 2021-11-17 06:45:14.411 321 14355.65 29.79 55888.25 88888.00 2021-11-17 06:45:15.911 321 14355.78 29.72 55888.18 88888.00 2021-11-17 06:45:15.411 321 14355.88 29.71 55888.13 88888.00 2021-11-17 06:45:16.911 321 14356.02 29.58 55888.12 88888.00 2021-11-17 06:45:16.411 321 14356.10 29.57 55888.17 88888.00 2021-11-17 06:45:17.911 321 14356.10 29.39 55888.34 88888.00 2021-11-17 06:45:17.411 321 14356.12 29.44 55888.56 88888.00 2021-11-17 06:45:18.911 321 14356.13 29.52 55888.73 88888.00 2021-11-17 06:45:18.411 321 14356.16 29.46 55888.88 88888.00 2021-11-17 06:45:19.911 321 14356.24 29.56 55888.95 88888.00 2021-11-17 06:45:19.411 321 14356.42 29.36 55888.96 88888.00 2021-11-17 06:45:20.911 321 14356.58 29.16 55888.94 88888.00 2021-11-17 06:45:20.411 321 14356.70 28.98 55888.79 88888.00 2021-11-17 06:45:21.911 321 14356.95 28.82 55888.60 88888.00 2021-11-17 06:45:21.411 321 14357.21 28.65 55888.45 88888.00 2021-11-17 06:45:22.911 321 14357.44 28.65 55888.25 88888.00 2021-11-17 06:45:22.411 321 14357.67 28.71 55888.11 88888.00 2021-11-17 06:45:23.911 321 14357.82 28.55 55887.99 88888.00 2021-11-17 06:45:23.411 321 14357.98 28.47 55887.78 88888.00 2021-11-17 06:45:24.911 321 14358.09 28.47 55887.60 88888.00 2021-11-17 06:45:24.411 321 14358.19 28.42 55887.54 88888.00 2021-11-17 06:45:25.911 321 14358.32 28.34 55887.61 88888.00 2021-11-17 06:45:25.411 321 14358.45 28.43 55887.71 88888.00 2021-11-17 06:45:26.911 321 14358.56 28.50 55887.82 88888.00 2021-11-17 06:45:27.911 321 14358.84 28.38 55887.98 88888.00 2021-11-17 06:45:27.411 321 14358.98 28.45 55888.00 88888.00 2021-11-17 06:45:28.911 321 14359.09 28.46 55888.02 88888.00 2021-11-17 06:45:28.411 321 14359.17 28.52 55888.08 88888.00 2021-11-17 06:45:29.911 321 14359.25 28.55 55888.13 88888.00 2021-11-17 06:45:29.411 321 14359.39 28.45 55888.06 88888.00 2021-11-17 06:45:30.911 321 14359.52 28.25 55887.94 88888.00 2021-11-17 06:45:30.411 321 14359.56 28.21 55887.82 88888.00 2021-11-17 06:45:31.911 321 14359.59 28.19 55887.80 88888.00 2021-11-17 06:45:31.411 321 14359.62 28.26 55887.85 88888.00 2021-11-17 06:45:32.911 321 14359.67 28.23 55887.90 88888.00 2021-11-17 06:45:32.411 321 14359.67 28.30 55887.91 88888.00 2021-11-17 06:45:33.911 321 14359.65 28.42 55887.88 88888.00 2021-11-17 06:45:33.411 321 14359.59 28.46 55887.89 88888.00 2021-11-17 06:45:34.911 321 14359.52 28.53 55887.88 88888.00 2021-11-17 06:45:34.411 321 14359.40 28.62 55887.87 88888.00 2021-11-17 06:45:35.911 321 14359.27 28.56 55887.80 88888.00 2021-11-17 06:45:35.411 321 14359.15 28.63 55887.74 88888.00 2021-11-17 06:45:36.911 321 14359.02 28.54 55887.61 88888.00 2021-11-17 06:45:37.911 321 14358.75 28.43 55887.48 88888.00 2021-11-17 06:45:37.411 321 14358.61 28.52 55887.38 88888.00 2021-11-17 06:45:38.911 321 14358.44 28.53 55887.37 88888.00 2021-11-17 06:45:38.411 321 14358.34 28.59 55887.33 88888.00 2021-11-17 06:45:39.911 321 14358.26 28.50 55887.27 88888.00 2021-11-17 06:45:39.411 321 14358.14 28.53 55887.33 88888.00 2021-11-17 06:45:40.911 321 14358.04 28.59 55887.29 88888.00 2021-11-17 06:45:40.411 321 14358.00 28.64 55887.19 88888.00 2021-11-17 06:45:41.911 321 14357.95 28.65 55887.15 88888.00 2021-11-17 06:45:41.411 321 14357.89 28.69 55887.13 88888.00 2021-11-17 06:45:42.911 321 14357.89 28.45 55887.03 88888.00 2021-11-17 06:45:42.411 321 14357.94 28.19 55886.95 88888.00 2021-11-17 06:45:43.911 321 14358.01 28.03 55886.88 88888.00 2021-11-17 06:45:43.411 321 14358.10 27.94 55886.69 88888.00 2021-11-17 06:45:44.911 321 14358.14 27.84 55886.51 88888.00 2021-11-17 06:45:44.411 321 14358.23 27.91 55886.45 88888.00 2021-11-17 06:45:45.911 321 14358.32 27.85 55886.49 88888.00 2021-11-17 06:45:45.411 321 14358.41 27.87 55886.43 88888.00 2021-11-17 06:45:46.911 321 14358.48 27.93 55886.37 88888.00 2021-11-17 06:45:47.911 321 14358.60 27.93 55886.41 88888.00 2021-11-17 06:45:47.411 321 14358.71 27.99 55886.45 88888.00 2021-11-17 06:45:48.911 321 14358.88 28.06 55886.34 88888.00 2021-11-17 06:45:48.412 321 14359.08 28.13 55886.26 88888.00 2021-11-17 06:45:49.912 321 14359.29 28.10 55886.10 88888.00 2021-11-17 06:45:49.412 321 14359.54 27.91 55885.98 88888.00 2021-11-17 06:45:50.912 321 14359.82 27.92 55885.87 88888.00 2021-11-17 06:45:50.412 321 14360.06 27.95 55885.84 88888.00 2021-11-17 06:45:51.912 321 14360.30 27.83 55885.74 88888.00 2021-11-17 06:45:51.412 321 14360.52 27.77 55885.75 88888.00 2021-11-17 06:45:52.912 321 14360.70 27.93 55885.87 88888.00 2021-11-17 06:45:52.412 321 14360.88 27.94 55885.84 88888.00 2021-11-17 06:45:53.912 321 14361.01 27.93 55885.89 88888.00 2021-11-17 06:45:53.412 321 14361.06 28.00 55886.06 88888.00 2021-11-17 06:45:54.912 321 14361.17 27.99 55886.03 88888.00 2021-11-17 06:45:54.412 321 14361.34 27.83 55885.97 88888.00 2021-11-17 06:45:55.912 321 14361.52 27.75 55885.95 88888.00 2021-11-17 06:45:55.412 321 14361.68 27.63 55885.86 88888.00 2021-11-17 06:45:56.912 321 14361.87 27.54 55885.65 88888.00 2021-11-17 06:45:56.412 321 14362.03 27.46 55885.45 88888.00 2021-11-17 06:45:57.912 321 14362.10 27.49 55885.27 88888.00 2021-11-17 06:45:57.412 321 14362.14 27.40 55885.18 88888.00 2021-11-17 06:45:58.912 321 14362.14 27.33 55885.12 88888.00 2021-11-17 06:45:58.412 321 14362.16 27.25 55885.10 88888.00 2021-11-17 06:45:59.912 321 14362.19 27.13 55884.97 88888.00 2021-11-17 06:45:59.412 321 14362.27 27.04 55884.75 88888.00 2021-11-17 06:46:00.912 321 14362.28 26.87 55884.59 88888.00 2021-11-17 06:46:00.412 321 14362.25 26.69 55884.42 88888.00 2021-11-17 06:46:01.912 321 14362.22 26.68 55884.35 88888.00 2021-11-17 06:46:01.412 321 14362.25 26.70 55884.32 88888.00 2021-11-17 06:46:02.912 321 14362.26 26.73 55884.29 88888.00 2021-11-17 06:46:02.412 321 14362.24 26.69 55884.31 88888.00 2021-11-17 06:46:03.912 321 14362.24 26.54 55884.34 88888.00 2021-11-17 06:46:03.412 321 14362.28 26.52 55884.28 88888.00 2021-11-17 06:46:04.912 321 14362.33 26.36 55884.11 88888.00 2021-11-17 06:46:05.912 321 14362.43 25.97 55883.71 88888.00 2021-11-17 06:46:05.412 321 14362.50 25.69 55883.56 88888.00 2021-11-17 06:46:06.912 321 14362.59 25.57 55883.33 88888.00 2021-11-17 06:46:06.412 321 14362.70 25.49 55883.06 88888.00 2021-11-17 06:46:07.912 321 14362.67 25.42 55882.92 88888.00 2021-11-17 06:46:07.412 321 14362.64 25.21 55882.87 88888.00 2021-11-17 06:46:08.912 321 14362.58 25.07 55882.81 88888.00 2021-11-17 06:46:08.412 321 14362.46 25.03 55882.73 88888.00 2021-11-17 06:46:09.912 321 14362.35 24.89 55882.60 88888.00 2021-11-17 06:46:09.412 321 14362.27 24.90 55882.44 88888.00 2021-11-17 06:46:10.912 321 14362.13 24.89 55882.35 88888.00 2021-11-17 06:46:10.412 321 14362.01 24.79 55882.14 88888.00 2021-11-17 06:46:11.912 321 14361.96 24.53 55881.85 88888.00 2021-11-17 06:46:11.412 321 14361.79 24.67 55881.70 88888.00 2021-11-17 06:46:12.912 321 14361.72 24.57 55881.47 88888.00 2021-11-17 06:46:12.412 321 14361.65 24.57 55881.41 88888.00 2021-11-17 06:46:13.912 321 14361.54 24.56 55881.33 88888.00 2021-11-17 06:46:13.412 321 14361.53 24.65 55881.23 88888.00 2021-11-17 06:46:14.912 321 14361.56 24.62 55881.24 88888.00 2021-11-17 06:46:14.412 321 14361.61 24.58 55881.10 88888.00 2021-11-17 06:46:15.912 321 14361.70 24.45 55880.99 88888.00 2021-11-17 06:46:15.412 321 14361.84 24.30 55880.80 88888.00 2021-11-17 06:46:16.912 321 14361.91 24.19 55880.70 88888.00 2021-11-17 06:46:16.412 321 14362.05 24.14 55880.54 88888.00 2021-11-17 06:46:17.912 321 14362.12 24.07 55880.50 88888.00 2021-11-17 06:46:17.412 321 14362.26 23.94 55880.34 88888.00 2021-11-17 06:46:18.912 321 14362.41 23.87 55880.16 88888.00 2021-11-17 06:46:18.412 321 14362.56 23.98 55880.08 88888.00 2021-11-17 06:46:19.912 321 14362.74 23.98 55879.96 88888.00 2021-11-17 06:46:19.412 321 14362.96 24.00 55879.89 88888.00 2021-11-17 06:46:20.912 321 14363.17 24.04 55879.87 88888.00 2021-11-17 06:46:20.412 321 14363.43 24.00 55879.81 88888.00 2021-11-17 06:46:21.912 321 14363.73 24.05 55879.73 88888.00 2021-11-17 06:46:21.412 321 14364.03 24.12 55879.59 88888.00 2021-11-17 06:46:22.912 321 14364.36 24.03 55879.44 88888.00 2021-11-17 06:46:22.412 321 14364.74 23.98 55879.33 88888.00 2021-11-17 06:46:23.912 321 14365.15 23.98 55879.20 88888.00 2021-11-17 06:46:23.412 321 14365.59 24.14 55879.10 88888.00 2021-11-17 06:46:24.912 321 14365.98 24.04 55878.95 88888.00 2021-11-17 06:46:24.412 321 14366.33 23.81 55878.82 88888.00 2021-11-17 06:46:25.912 321 14366.66 23.66 55878.71 88888.00 2021-11-17 06:46:25.412 321 14366.99 23.56 55878.53 88888.00 2021-11-17 06:46:26.912 321 14367.32 23.27 55878.35 88888.00 2021-11-17 06:46:26.412 321 14367.64 23.04 55878.25 88888.00 2021-11-17 06:46:27.912 321 14367.88 22.81 55878.08 88888.00 2021-11-17 06:46:27.412 321 14368.15 22.62 55877.99 88888.00 2021-11-17 06:46:28.413 321 14368.57 22.50 55877.87 88888.00 2021-11-17 06:46:29.913 321 14368.76 22.38 55877.79 88888.00 2021-11-17 06:46:29.413 321 14368.96 22.16 55877.70 88888.00 2021-11-17 06:46:30.913 321 14369.13 21.95 55877.62 88888.00 2021-11-17 06:46:30.413 321 14369.24 21.87 55877.54 88888.00 2021-11-17 06:46:31.913 321 14369.32 21.64 55877.50 88888.00 2021-11-17 06:46:31.413 321 14369.39 21.51 55877.47 88888.00 2021-11-17 06:46:32.913 321 14369.43 21.43 55877.44 88888.00 2021-11-17 06:46:32.413 321 14369.55 21.24 55877.36 88888.00 2021-11-17 06:46:33.913 321 14369.61 21.27 55877.38 88888.00 2021-11-17 06:46:33.413 321 14369.66 21.25 55877.38 88888.00 2021-11-17 06:46:34.913 321 14369.77 21.03 55877.28 88888.00 2021-11-17 06:46:34.413 321 14369.91 20.95 55877.25 88888.00 2021-11-17 06:46:35.913 321 14370.08 20.83 55877.25 88888.00 2021-11-17 06:46:35.413 321 14370.23 20.59 55877.20 88888.00 2021-11-17 06:46:36.913 321 14370.37 20.54 55877.19 88888.00 2021-11-17 06:46:36.413 321 14370.51 20.50 55877.31 88888.00 2021-11-17 06:46:37.913 321 14370.62 20.50 55877.35 88888.00 2021-11-17 06:46:37.413 321 14370.71 20.40 55877.39 88888.00 2021-11-17 06:46:38.413 321 14370.91 20.16 55877.53 88888.00 2021-11-17 06:46:39.913 321 14371.03 20.04 55877.60 88888.00 2021-11-17 06:46:39.413 321 14371.07 19.88 55877.67 88888.00 2021-11-17 06:46:40.913 321 14371.10 19.76 55877.75 88888.00 2021-11-17 06:46:40.413 321 14371.18 19.81 55877.80 88888.00 2021-11-17 06:46:41.913 321 14371.15 19.92 55877.82 88888.00 2021-11-17 06:46:41.413 321 14371.21 19.92 55877.85 88888.00 2021-11-17 06:46:42.913 321 14371.23 19.96 55877.99 88888.00 2021-11-17 06:46:42.413 321 14371.19 20.05 55878.06 88888.00 2021-11-17 06:46:43.913 321 14371.09 19.93 55878.06 88888.00 2021-11-17 06:46:43.413 321 14371.07 19.82 55878.16 88888.00 2021-11-17 06:46:44.913 321 14371.08 19.78 55878.23 88888.00 2021-11-17 06:46:44.413 321 14371.07 19.67 55878.22 88888.00 2021-11-17 06:46:45.913 321 14370.98 19.70 55878.20 88888.00 2021-11-17 06:46:45.413 321 14370.84 19.56 55878.20 88888.00 2021-11-17 06:46:46.913 321 14370.78 19.58 55878.19 88888.00 2021-11-17 06:46:46.413 321 14370.76 19.51 55878.19 88888.00 2021-11-17 06:46:47.913 321 14370.77 19.59 55878.20 88888.00 2021-11-17 06:46:47.413 321 14370.79 19.50 55878.24 88888.00 2021-11-17 06:46:48.913 321 14370.81 19.42 55878.29 88888.00 2021-11-17 06:46:48.413 321 14370.77 19.45 55878.37 88888.00 2021-11-17 06:46:49.913 321 14370.70 19.28 55878.37 88888.00 2021-11-17 06:46:49.413 321 14370.65 19.25 55878.48 88888.00 2021-11-17 06:46:50.913 321 14370.62 19.14 55878.65 88888.00 2021-11-17 06:46:50.413 321 14370.72 19.06 55878.67 88888.00 2021-11-17 06:46:51.913 321 14370.85 18.94 55878.53 88888.00 2021-11-17 06:46:51.413 321 14370.95 18.86 55878.48 88888.00 2021-11-17 06:46:52.913 321 14371.07 18.75 55878.52 88888.00 2021-11-17 06:46:52.413 321 14371.21 18.72 55878.45 88888.00 2021-11-17 06:46:53.913 321 14371.30 18.73 55878.43 88888.00 2021-11-17 06:46:53.413 321 14371.43 18.55 55878.52 88888.00 2021-11-17 06:46:54.913 321 14371.58 18.35 55878.63 88888.00 2021-11-17 06:46:54.413 321 14371.69 18.32 55878.58 88888.00 2021-11-17 06:46:55.913 321 14371.79 18.20 55878.57 88888.00 2021-11-17 06:46:55.413 321 14371.92 18.14 55878.60 88888.00 2021-11-17 06:46:56.913 321 14372.06 17.94 55878.56 88888.00 2021-11-17 06:46:56.413 321 14372.17 17.83 55878.53 88888.00 2021-11-17 06:46:57.913 321 14372.27 17.73 55878.58 88888.00 2021-11-17 06:46:57.413 321 14372.37 17.70 55878.69 88888.00 2021-11-17 06:46:58.913 321 14372.42 17.75 55878.86 88888.00 2021-11-17 06:46:58.413 321 14372.45 17.70 55879.00 88888.00 2021-11-17 06:46:59.913 321 14372.53 17.85 55879.22 88888.00 2021-11-17 06:46:59.413 321 14372.60 17.87 55879.44 88888.00 2021-11-17 06:47:00.913 321 14372.61 17.80 55879.56 88888.00 2021-11-17 06:47:00.413 321 14372.55 17.71 55879.69 88888.00 2021-11-17 06:47:01.913 321 14372.46 17.60 55879.76 88888.00 2021-11-17 06:47:01.413 321 14372.34 17.51 55879.86 88888.00 2021-11-17 06:47:02.913 321 14372.23 17.37 55879.96 88888.00 2021-11-17 06:47:02.413 321 14372.17 17.30 55880.02 88888.00 2021-11-17 06:47:03.913 321 14372.07 17.20 55880.03 88888.00 2021-11-17 06:47:03.413 321 14371.95 17.14 55880.07 88888.00 2021-11-17 06:47:04.913 321 14371.87 17.16 55880.07 88888.00 2021-11-17 06:47:04.413 321 14371.83 17.05 55880.08 88888.00 2021-11-17 06:47:05.913 321 14371.72 16.93 55880.07 88888.00 2021-11-17 06:47:05.413 321 14371.61 16.86 55880.05 88888.00 2021-11-17 06:47:06.913 321 14371.49 16.85 55880.00 88888.00 2021-11-17 06:47:06.413 321 14371.40 16.84 55879.92 88888.00 2021-11-17 06:47:07.913 321 14371.26 16.79 55879.85 88888.00 2021-11-17 06:47:07.413 321 14371.14 16.84 55879.72 88888.00 2021-11-17 06:47:08.913 321 14371.03 16.88 55879.50 88888.00 2021-11-17 06:47:08.413 321 14370.89 16.90 55879.37 88888.00 2021-11-17 06:47:09.913 321 14370.73 16.97 55879.18 88888.00 2021-11-17 06:47:09.413 321 14370.60 16.95 55878.95 88888.00 2021-11-17 06:47:10.913 321 14370.52 16.93 55878.84 88888.00 2021-11-17 06:47:10.413 321 14370.39 16.93 55878.75 88888.00 2021-11-17 06:47:11.913 321 14370.26 16.96 55878.61 88888.00 2021-11-17 06:47:11.404 321 14370.14 17.05 55878.48 88888.00 2021-11-17 06:47:11.904 321 14370.01 17.00 55878.37 88888.00 2021-11-17 06:47:12.404 321 14369.86 17.03 55878.28 88888.00 2021-11-17 06:47:13.904 321 14369.69 17.11 55878.18 88888.00 2021-11-17 06:47:13.404 321 14369.48 17.18 55878.06 88888.00 2021-11-17 06:47:13.904 321 14369.31 17.09 55877.98 88888.00 2021-11-17 06:47:14.404 321 14369.12 17.08 55877.88 88888.00 2021-11-17 06:47:14.904 321 14368.87 17.12 55877.73 88888.00 2021-11-17 06:47:15.404 321 14368.64 17.14 55877.59 88888.00 2021-11-17 06:47:16.904 321 14368.46 17.21 55877.47 88888.00 2021-11-17 06:47:16.404 321 14368.21 17.10 55877.38 88888.00 2021-11-17 06:47:17.904 321 14367.94 17.01 55877.25 88888.00 2021-11-17 06:47:17.404 321 14367.65 17.02 55877.20 88888.00 2021-11-17 06:47:18.404 321 14367.01 17.04 55877.04 88888.00 2021-11-17 06:47:19.904 321 14366.70 17.22 55876.94 88888.00 2021-11-17 06:47:19.404 321 14366.36 17.09 55876.91 88888.00 2021-11-17 06:47:20.904 321 14366.01 16.85 55876.88 88888.00 2021-11-17 06:47:20.404 321 14365.65 16.70 55876.75 88888.00 2021-11-17 06:47:21.904 321 14365.27 16.45 55876.75 88888.00 2021-11-17 06:47:21.404 321 14364.84 16.34 55876.66 88888.00 2021-11-17 06:47:22.904 321 14364.41 16.32 55876.56 88888.00 2021-11-17 06:47:22.404 321 14363.99 16.29 55876.50 88888.00 2021-11-17 06:47:23.904 321 14363.60 16.25 55876.49 88888.00 2021-11-17 06:47:23.404 321 14363.24 16.15 55876.49 88888.00 2021-11-17 06:47:23.904 321 14362.99 16.16 55876.38 88888.00 2021-11-17 06:47:24.404 321 14362.80 16.08 55876.19 88888.00 2021-11-17 06:47:25.904 321 14362.62 15.92 55876.03 88888.00 2021-11-17 06:47:25.404 321 14362.41 15.87 55875.71 88888.00 2021-11-17 06:47:25.904 321 14362.19 15.66 55875.43 88888.00 2021-11-17 06:47:26.404 321 14362.04 15.46 55875.14 88888.00 2021-11-17 06:47:27.904 321 14361.93 15.26 55874.81 88888.00 2021-11-17 06:47:27.404 321 14361.75 15.10 55874.43 88888.00 2021-11-17 06:47:28.404 321 14361.44 14.68 55873.95 88888.00 2021-11-17 06:47:29.904 321 14361.31 14.46 55873.75 88888.00 2021-11-17 06:47:29.404 321 14361.23 14.22 55873.49 88888.00 2021-11-17 06:47:30.904 321 14361.21 14.07 55873.21 88888.00 2021-11-17 06:47:30.404 321 14361.17 14.00 55872.88 88888.00 2021-11-17 06:47:31.904 321 14361.15 13.83 55872.70 88888.00 2021-11-17 06:47:31.404 321 14361.15 13.71 55872.52 88888.00 2021-11-17 06:47:31.904 321 14361.19 13.66 55872.32 88888.00 2021-11-17 06:47:32.404 321 14361.22 13.83 55872.11 88888.00 2021-11-17 06:47:33.904 321 14361.26 13.83 55871.86 88888.00 2021-11-17 06:47:33.404 321 14361.29 13.88 55871.67 88888.00 2021-11-17 06:47:34.904 321 14361.30 13.99 55871.36 88888.00 2021-11-17 06:47:34.404 321 14361.34 13.94 55871.16 88888.00 2021-11-17 06:47:34.904 321 14361.33 13.92 55871.01 88888.00 2021-11-17 06:47:35.404 321 14361.33 13.80 55870.93 88888.00 2021-11-17 06:47:36.904 321 14361.22 13.68 55870.86 88888.00 2021-11-17 06:47:36.404 321 14361.15 13.70 55870.82 88888.00 2021-11-17 06:47:37.904 321 14361.07 13.94 55870.79 88888.00 2021-11-17 06:47:37.404 321 14361.02 14.14 55870.77 88888.00 2021-11-17 06:47:38.904 321 14360.89 14.29 55870.76 88888.00 2021-11-17 06:47:38.404 321 14360.76 14.38 55870.82 88888.00 2021-11-17 06:47:39.904 321 14360.65 14.49 55870.86 88888.00 2021-11-17 06:47:39.404 321 14360.51 14.65 55870.92 88888.00 2021-11-17 06:47:39.904 321 14360.40 14.73 55870.94 88888.00 2021-11-17 06:47:40.404 321 14360.26 14.83 55871.06 88888.00 2021-11-17 06:47:41.904 321 14360.11 14.99 55871.20 88888.00 2021-11-17 06:47:41.404 321 14359.95 15.01 55871.20 88888.00 2021-11-17 06:47:41.904 321 14359.83 14.79 55871.08 88888.00 2021-11-17 06:47:42.404 321 14359.72 14.89 55870.93 88888.00 2021-11-17 06:47:43.904 321 14359.59 15.00 55870.93 88888.00 2021-11-17 06:47:43.404 321 14359.43 14.84 55870.86 88888.00 2021-11-17 06:47:44.904 321 14359.21 14.91 55870.77 88888.00 2021-11-17 06:47:44.404 321 14359.04 15.15 55870.76 88888.00 2021-11-17 06:47:45.904 321 14358.82 15.18 55870.73 88888.00 2021-11-17 06:47:45.404 321 14358.56 15.04 55870.72 88888.00 2021-11-17 06:47:45.904 321 14358.35 14.90 55870.73 88888.00 2021-11-17 06:47:46.404 321 14358.09 15.00 55870.66 88888.00 2021-11-17 06:47:47.904 321 14357.88 14.99 55870.58 88888.00 2021-11-17 06:47:47.404 321 14357.68 14.90 55870.63 88888.00 2021-11-17 06:47:47.904 321 14357.52 14.83 55870.58 88888.00 2021-11-17 06:47:48.404 321 14357.43 14.71 55870.51 88888.00 2021-11-17 06:47:49.904 321 14357.33 14.47 55870.37 88888.00 2021-11-17 06:47:49.404 321 14357.26 14.41 55870.19 88888.00 2021-11-17 06:47:50.904 321 14357.23 14.46 55870.00 88888.00 2021-11-17 06:47:50.404 321 14357.13 14.42 55869.95 88888.00 2021-11-17 06:47:51.904 321 14357.06 14.42 55869.97 88888.00 2021-11-17 06:47:51.405 321 14357.02 14.56 55870.07 88888.00 2021-11-17 06:47:52.905 321 14356.88 14.57 55870.10 88888.00 2021-11-17 06:47:52.405 321 14356.69 14.49 55870.21 88888.00 2021-11-17 06:47:53.905 321 14356.56 14.60 55870.36 88888.00 2021-11-17 06:47:53.405 321 14356.43 14.62 55870.50 88888.00 2021-11-17 06:47:54.905 321 14356.31 14.58 55870.58 88888.00 2021-11-17 06:47:54.405 321 14356.20 14.71 55870.60 88888.00 2021-11-17 06:47:55.905 321 14356.11 14.73 55870.55 88888.00 2021-11-17 06:47:55.405 321 14356.07 14.57 55870.52 88888.00 2021-11-17 06:47:56.905 321 14356.06 14.54 55870.46 88888.00 2021-11-17 06:47:56.405 321 14356.05 14.65 55870.37 88888.00 2021-11-17 06:47:57.905 321 14356.07 14.68 55870.27 88888.00 2021-11-17 06:47:57.405 321 14356.07 14.54 55870.17 88888.00 2021-11-17 06:47:57.905 321 14356.11 14.58 55870.13 88888.00 2021-11-17 06:47:58.405 321 14356.12 14.59 55870.25 88888.00 2021-11-17 06:47:59.905 321 14356.11 14.53 55870.39 88888.00 2021-11-17 06:47:59.405 321 14356.01 14.46 55870.55 88888.00 2021-11-17 06:48:00.905 321 14355.86 14.43 55870.75 88888.00 2021-11-17 06:48:00.405 321 14355.73 14.38 55870.93 88888.00 2021-11-17 06:48:00.905 321 14355.54 14.26 55871.10 88888.00 2021-11-17 06:48:01.405 321 14355.30 14.14 55871.43 88888.00 2021-11-17 06:48:02.905 321 14355.12 14.07 55871.71 88888.00 2021-11-17 06:48:02.405 321 14354.96 13.92 55871.91 88888.00 2021-11-17 06:48:03.905 321 14354.89 13.98 55872.15 88888.00 2021-11-17 06:48:03.405 321 14354.86 13.87 55872.26 88888.00 2021-11-17 06:48:04.905 321 14354.90 13.66 55872.42 88888.00 2021-11-17 06:48:04.405 321 14354.88 13.57 55872.52 88888.00 2021-11-17 06:48:05.905 321 14354.94 13.39 55872.60 88888.00 2021-11-17 06:48:05.405 321 14355.07 13.16 55872.61 88888.00 2021-11-17 06:48:06.905 321 14355.16 13.07 55872.66 88888.00 2021-11-17 06:48:06.405 321 14355.29 12.95 55872.65 88888.00 2021-11-17 06:48:07.905 321 14355.40 12.92 55872.72 88888.00 2021-11-17 06:48:07.405 321 14355.42 12.94 55872.82 88888.00 2021-11-17 06:48:08.905 321 14355.42 12.79 55872.98 88888.00 2021-11-17 06:48:08.405 321 14355.40 12.69 55873.18 88888.00 2021-11-17 06:48:09.905 321 14355.37 12.59 55873.50 88888.00 2021-11-17 06:48:10.405 321 14355.29 12.25 55874.14 88888.00 2021-11-17 06:48:11.905 321 14355.35 12.14 55874.17 88888.00 2021-11-17 06:48:11.405 321 14355.30 12.09 55874.21 88888.00 2021-11-17 06:48:11.905 321 14355.36 11.87 55874.20 88888.00 2021-11-17 06:48:12.405 321 14355.48 11.69 55874.25 88888.00 2021-11-17 06:48:13.905 321 14355.55 11.45 55874.24 88888.00 2021-11-17 06:48:13.405 321 14355.62 11.28 55874.24 88888.00 2021-11-17 06:48:13.905 321 14355.69 11.12 55874.28 88888.00 2021-11-17 06:48:14.405 321 14355.79 11.15 55874.33 88888.00 2021-11-17 06:48:15.905 321 14355.84 11.23 55874.50 88888.00 2021-11-17 06:48:15.405 321 14355.97 11.44 55874.64 88888.00 2021-11-17 06:48:16.905 321 14356.01 11.66 55874.89 88888.00 2021-11-17 06:48:16.405 321 14356.05 11.75 55875.16 88888.00 2021-11-17 06:48:17.905 321 14356.00 11.78 55875.48 88888.00 2021-11-17 06:48:17.405 321 14355.93 11.82 55875.81 88888.00 2021-11-17 06:48:18.905 321 14355.85 11.89 55876.07 88888.00 2021-11-17 06:48:18.405 321 14355.74 11.88 55876.32 88888.00 2021-11-17 06:48:19.905 321 14355.68 11.91 55876.37 88888.00 2021-11-17 06:48:20.905 321 14355.46 11.59 55876.28 88888.00 2021-11-17 06:48:20.405 321 14355.33 11.66 55876.23 88888.00 2021-11-17 06:48:21.905 321 14355.19 11.65 55876.21 88888.00 2021-11-17 06:48:21.405 321 14355.02 11.44 55876.21 88888.00 2021-11-17 06:48:22.905 321 14354.81 11.28 55876.28 88888.00 2021-11-17 06:48:22.405 321 14354.56 11.28 55876.40 88888.00 2021-11-17 06:48:23.905 321 14354.34 11.24 55876.54 88888.00 2021-11-17 06:48:23.405 321 14354.17 11.17 55876.66 88888.00 2021-11-17 06:48:24.905 321 14353.92 11.10 55876.78 88888.00 2021-11-17 06:48:24.405 321 14353.66 11.03 55876.92 88888.00 2021-11-17 06:48:25.905 321 14353.43 11.06 55876.98 88888.00 2021-11-17 06:48:25.405 321 14353.23 11.07 55877.08 88888.00 2021-11-17 06:48:26.905 321 14352.95 11.02 55877.20 88888.00 2021-11-17 06:48:26.405 321 14352.64 10.96 55877.41 88888.00 2021-11-17 06:48:26.905 321 14352.30 11.12 55877.53 88888.00 2021-11-17 06:48:27.405 321 14351.97 11.25 55877.49 88888.00 2021-11-17 06:48:28.905 321 14351.56 11.08 55877.57 88888.00 2021-11-17 06:48:28.405 321 14351.11 11.03 55877.57 88888.00 2021-11-17 06:48:29.905 321 14350.63 10.81 55877.49 88888.00 2021-11-17 06:48:30.905 321 14349.76 10.40 55877.49 88888.00 2021-11-17 06:48:30.405 321 14349.30 10.18 55877.43 88888.00 2021-11-17 06:48:31.905 321 14348.85 10.00 55877.21 88888.00 2021-11-17 06:48:31.405 321 14348.41 9.84 55877.03 88888.00 2021-11-17 06:48:32.905 321 14347.98 9.65 55876.76 88888.00 2021-11-17 06:48:32.405 321 14347.53 9.41 55876.47 88888.00 2021-11-17 06:48:33.905 321 14347.06 9.13 55876.19 88888.00 2021-11-17 06:48:33.405 321 14346.60 9.01 55875.84 88888.00 2021-11-17 06:48:34.905 321 14346.11 8.80 55875.51 88888.00 2021-11-17 06:48:34.406 321 14345.66 8.39 55875.09 88888.00 2021-11-17 06:48:35.906 321 14345.19 8.12 55874.63 88888.00 2021-11-17 06:48:35.406 321 14344.73 7.97 55874.20 88888.00 2021-11-17 06:48:36.906 321 14344.31 7.67 55873.80 88888.00 2021-11-17 06:48:36.406 321 14343.87 7.39 55873.37 88888.00 2021-11-17 06:48:37.906 321 14343.42 7.21 55872.95 88888.00 2021-11-17 06:48:37.406 321 14343.01 7.08 55872.60 88888.00 2021-11-17 06:48:38.906 321 14342.61 6.74 55872.23 88888.00 2021-11-17 06:48:38.406 321 14342.27 6.57 55871.85 88888.00 2021-11-17 06:48:39.906 321 14341.95 6.28 55871.42 88888.00 2021-11-17 06:48:39.406 321 14341.60 6.03 55870.96 88888.00 2021-11-17 06:48:39.906 321 14341.25 5.95 55870.60 88888.00 2021-11-17 06:48:40.406 321 14340.87 5.85 55870.41 88888.00 2021-11-17 06:48:41.906 321 14340.48 6.02 55870.37 88888.00 2021-11-17 06:48:41.406 321 14340.15 5.96 55870.33 88888.00 2021-11-17 06:48:42.906 321 14339.90 5.96 55870.27 88888.00 2021-11-17 06:48:42.406 321 14339.70 6.02 55870.11 88888.00 2021-11-17 06:48:43.906 321 14339.62 5.75 55869.82 88888.00 2021-11-17 06:48:43.406 321 14339.59 5.64 55869.43 88888.00 2021-11-17 06:48:44.906 321 14339.60 5.58 55868.99 88888.00 2021-11-17 06:48:44.406 321 14339.60 5.39 55868.61 88888.00 2021-11-17 06:48:45.906 321 14339.65 5.19 55868.29 88888.00 2021-11-17 06:48:45.406 321 14339.71 5.08 55867.86 88888.00 2021-11-17 06:48:46.906 321 14339.83 5.17 55867.48 88888.00 2021-11-17 06:48:46.406 321 14339.96 5.13 55867.09 88888.00 2021-11-17 06:48:47.906 321 14340.04 4.91 55866.84 88888.00 2021-11-17 06:48:47.406 321 14340.16 4.77 55866.57 88888.00 2021-11-17 06:48:48.906 321 14340.20 4.80 55866.53 88888.00 2021-11-17 06:48:48.406 321 14340.35 4.88 55866.56 88888.00 2021-11-17 06:48:49.906 321 14340.48 4.94 55866.67 88888.00 2021-11-17 06:48:49.406 321 14340.56 4.99 55866.72 88888.00 2021-11-17 06:48:50.906 321 14340.58 5.10 55866.93 88888.00 2021-11-17 06:48:50.406 321 14340.52 5.36 55867.10 88888.00 2021-11-17 06:48:51.906 321 14340.47 5.47 55867.26 88888.00 2021-11-17 06:48:51.406 321 14340.51 5.49 55867.38 88888.00 2021-11-17 06:48:52.906 321 14340.55 5.53 55867.49 88888.00 2021-11-17 06:48:52.406 321 14340.65 5.47 55867.52 88888.00 2021-11-17 06:48:53.906 321 14340.72 5.44 55867.52 88888.00 2021-11-17 06:48:53.406 321 14340.87 5.49 55867.48 88888.00 2021-11-17 06:48:54.906 321 14341.02 5.41 55867.36 88888.00 2021-11-17 06:48:54.406 321 14341.15 5.19 55867.14 88888.00 2021-11-17 06:48:55.906 321 14341.23 5.14 55866.97 88888.00 2021-11-17 06:48:55.406 321 14341.37 4.94 55866.71 88888.00 2021-11-17 06:48:56.906 321 14341.41 4.83 55866.64 88888.00 2021-11-17 06:48:56.406 321 14341.44 4.74 55866.52 88888.00 2021-11-17 06:48:56.906 321 14341.55 4.65 55866.46 88888.00 2021-11-17 06:48:57.406 321 14341.63 4.64 55866.61 88888.00 2021-11-17 06:48:58.906 321 14341.80 4.69 55866.79 88888.00 2021-11-17 06:48:58.406 321 14341.96 4.79 55866.79 88888.00 2021-11-17 06:48:59.906 321 14342.15 4.82 55866.89 88888.00 2021-11-17 06:48:59.406 321 14342.29 4.76 55867.01 88888.00 2021-11-17 06:49:00.906 321 14342.43 4.89 55867.04 88888.00 2021-11-17 06:49:00.406 321 14342.61 5.05 55866.98 88888.00 2021-11-17 06:49:01.906 321 14342.77 5.11 55867.07 88888.00 2021-11-17 06:49:01.406 321 14342.83 5.07 55867.27 88888.00 2021-11-17 06:49:02.906 321 14342.83 4.98 55867.38 88888.00 2021-11-17 06:49:02.406 321 14342.88 4.94 55867.48 88888.00 2021-11-17 06:49:03.906 321 14342.90 4.92 55867.67 88888.00 2021-11-17 06:49:03.406 321 14342.79 4.94 55868.03 88888.00 2021-11-17 06:49:04.906 321 14342.70 5.07 55868.30 88888.00 2021-11-17 06:49:04.406 321 14342.60 5.22 55868.64 88888.00 2021-11-17 06:49:05.906 321 14342.57 5.26 55869.01 88888.00 2021-11-17 06:49:05.406 321 14342.58 5.24 55869.27 88888.00 2021-11-17 06:49:06.906 321 14342.57 5.31 55869.53 88888.00 2021-11-17 06:49:06.406 321 14342.60 5.42 55869.83 88888.00 2021-11-17 06:49:07.906 321 14342.68 5.50 55870.10 88888.00 2021-11-17 06:49:07.406 321 14342.79 5.57 55870.39 88888.00 2021-11-17 06:49:08.906 321 14342.88 5.57 55870.57 88888.00 2021-11-17 06:49:08.406 321 14343.02 5.83 55870.68 88888.00 2021-11-17 06:49:09.906 321 14343.17 5.85 55870.80 88888.00 2021-11-17 06:49:09.406 321 14343.33 6.00 55871.00 88888.00 2021-11-17 06:49:10.906 321 14343.53 6.27 55871.19 88888.00 2021-11-17 06:49:10.406 321 14343.77 6.28 55871.39 88888.00 2021-11-17 06:49:11.406 321 14344.16 6.37 55871.72 88888.00 2021-11-17 06:49:12.906 321 14344.37 6.40 55871.82 88888.00 2021-11-17 06:49:12.406 321 14344.62 6.45 55871.94 88888.00 2021-11-17 06:49:13.906 321 14344.89 6.57 55872.00 88888.00 2021-11-17 06:49:13.406 321 14345.12 6.57 55872.09 88888.00 2021-11-17 06:49:14.906 321 14345.39 6.60 55872.06 88888.00 2021-11-17 06:49:14.406 321 14345.61 6.70 55872.13 88888.00 2021-11-17 06:49:15.906 321 14345.92 6.60 55872.09 88888.00 2021-11-17 06:49:15.406 321 14346.12 6.45 55872.14 88888.00 2021-11-17 06:49:16.906 321 14346.41 6.40 55872.05 88888.00 2021-11-17 06:49:16.406 321 14346.63 6.28 55872.10 88888.00 2021-11-17 06:49:17.906 321 14346.75 6.29 55872.18 88888.00 2021-11-17 06:49:17.406 321 14346.94 6.17 55872.20 88888.00 2021-11-17 06:49:18.906 321 14347.11 6.09 55872.33 88888.00 2021-11-17 06:49:18.406 321 14347.29 6.24 55872.46 88888.00 2021-11-17 06:49:19.906 321 14347.48 6.35 55872.66 88888.00 2021-11-17 06:49:19.407 321 14347.67 6.42 55872.99 88888.00 2021-11-17 06:49:20.907 321 14347.81 6.52 55873.20 88888.00 2021-11-17 06:49:20.407 321 14348.04 6.58 55873.40 88888.00 2021-11-17 06:49:21.407 321 14348.39 6.97 55873.76 88888.00 2021-11-17 06:49:22.907 321 14348.49 7.05 55873.92 88888.00 2021-11-17 06:49:22.407 321 14348.51 7.14 55874.06 88888.00 2021-11-17 06:49:23.907 321 14348.65 7.16 55874.15 88888.00 2021-11-17 06:49:23.407 321 14348.72 7.11 55874.35 88888.00 2021-11-17 06:49:24.907 321 14348.78 7.09 55874.44 88888.00 2021-11-17 06:49:24.407 321 14348.92 7.05 55874.51 88888.00 2021-11-17 06:49:25.907 321 14349.01 7.01 55874.71 88888.00 2021-11-17 06:49:25.407 321 14349.19 6.93 55874.79 88888.00 2021-11-17 06:49:26.907 321 14349.33 6.88 55874.94 88888.00 2021-11-17 06:49:26.407 321 14349.39 7.04 55875.07 88888.00 2021-11-17 06:49:27.907 321 14349.50 7.11 55875.23 88888.00 2021-11-17 06:49:27.407 321 14349.51 7.10 55875.45 88888.00 2021-11-17 06:49:28.907 321 14349.61 7.14 55875.55 88888.00 2021-11-17 06:49:28.407 321 14349.67 7.12 55875.74 88888.00 2021-11-17 06:49:29.907 321 14349.73 7.02 55875.85 88888.00 2021-11-17 06:49:29.407 321 14349.76 7.03 55875.97 88888.00 2021-11-17 06:49:30.907 321 14349.82 6.96 55876.07 88888.00 2021-11-17 06:49:30.407 321 14349.85 6.89 55876.31 88888.00 2021-11-17 06:49:31.407 321 14349.92 6.77 55876.80 88888.00 2021-11-17 06:49:32.907 321 14349.91 6.61 55877.03 88888.00 2021-11-17 06:49:32.407 321 14349.84 6.54 55877.21 88888.00 2021-11-17 06:49:33.907 321 14349.81 6.46 55877.36 88888.00 2021-11-17 06:49:33.407 321 14349.78 6.54 55877.53 88888.00 2021-11-17 06:49:34.907 321 14349.69 6.50 55877.79 88888.00 2021-11-17 06:49:34.407 321 14349.63 6.47 55878.05 88888.00 2021-11-17 06:49:35.907 321 14349.60 6.43 55878.22 88888.00 2021-11-17 06:49:35.407 321 14349.56 6.36 55878.35 88888.00 2021-11-17 06:49:36.907 321 14349.52 6.30 55878.44 88888.00 2021-11-17 06:49:36.407 321 14349.43 6.15 55878.67 88888.00 2021-11-17 06:49:37.907 321 14349.32 6.17 55878.92 88888.00 2021-11-17 06:49:37.407 321 14349.18 6.21 55879.17 88888.00 2021-11-17 06:49:38.907 321 14349.04 6.37 55879.48 88888.00 2021-11-17 06:49:38.407 321 14348.87 6.42 55879.81 88888.00 2021-11-17 06:49:39.907 321 14348.69 6.42 55880.17 88888.00 2021-11-17 06:49:39.407 321 14348.52 6.26 55880.49 88888.00 2021-11-17 06:49:40.907 321 14348.36 6.13 55880.71 88888.00 2021-11-17 06:49:40.407 321 14348.26 6.08 55880.79 88888.00 2021-11-17 06:49:41.407 321 14348.16 5.85 55880.90 88888.00 2021-11-17 06:49:42.907 321 14348.13 5.59 55880.87 88888.00 2021-11-17 06:49:42.407 321 14348.13 5.35 55880.78 88888.00 2021-11-17 06:49:43.907 321 14348.12 5.16 55880.64 88888.00 2021-11-17 06:49:43.407 321 14348.15 5.03 55880.50 88888.00 2021-11-17 06:49:44.907 321 14348.21 5.03 55880.38 88888.00 2021-11-17 06:49:44.407 321 14348.28 4.91 55880.14 88888.00 2021-11-17 06:49:45.907 321 14348.32 4.86 55879.92 88888.00 2021-11-17 06:49:45.407 321 14348.37 4.65 55879.81 88888.00 2021-11-17 06:49:46.907 321 14348.39 4.50 55879.70 88888.00 2021-11-17 06:49:46.407 321 14348.34 4.38 55879.60 88888.00 2021-11-17 06:49:47.907 321 14348.26 4.41 55879.57 88888.00 2021-11-17 06:49:47.407 321 14348.15 4.39 55879.57 88888.00 2021-11-17 06:49:48.907 321 14348.03 4.49 55879.59 88888.00 2021-11-17 06:49:48.407 321 14347.91 4.49 55879.61 88888.00 2021-11-17 06:49:49.907 321 14347.81 4.51 55879.68 88888.00 2021-11-17 06:49:49.407 321 14347.70 4.46 55879.72 88888.00 2021-11-17 06:49:50.907 321 14347.62 4.57 55879.67 88888.00 2021-11-17 06:49:50.407 321 14347.56 4.39 55879.59 88888.00 2021-11-17 06:49:51.907 321 14347.50 4.14 55879.49 88888.00 2021-11-17 06:49:51.407 321 14347.41 4.10 55879.42 88888.00 2021-11-17 06:49:52.907 321 14347.30 4.12 55879.32 88888.00 2021-11-17 06:49:52.407 321 14347.19 3.96 55879.22 88888.00 2021-11-17 06:49:53.907 321 14347.06 3.89 55879.14 88888.00 2021-11-17 06:49:53.407 321 14346.85 3.96 55879.13 88888.00 2021-11-17 06:49:54.907 321 14346.66 4.08 55879.08 88888.00 2021-11-17 06:49:54.407 321 14346.45 4.14 55879.01 88888.00 2021-11-17 06:49:55.907 321 14346.18 4.47 55879.02 88888.00 2021-11-17 06:49:55.407 321 14345.84 4.84 55879.14 88888.00 2021-11-17 06:49:56.907 321 14345.52 4.94 55879.27 88888.00 2021-11-17 06:49:56.407 321 14345.21 4.86 55879.38 88888.00 2021-11-17 06:49:57.907 321 14344.90 5.10 55879.56 88888.00 2021-11-17 06:49:57.407 321 14344.60 5.15 55879.72 88888.00 2021-11-17 06:49:58.907 321 14344.33 5.31 55879.70 88888.00 2021-11-17 06:49:58.407 321 14344.05 5.52 55879.66 88888.00 2021-11-17 06:49:59.907 321 14343.70 5.53 55879.66 88888.00 2021-11-17 06:49:59.407 321 14343.39 5.41 55879.57 88888.00 2021-11-17 06:50:00.907 321 14343.11 5.53 55879.40 88888.00 2021-11-17 06:50:00.407 321 14342.86 5.37 55879.26 88888.00 2021-11-17 06:50:01.907 321 14342.65 5.24 55879.06 88888.00 2021-11-17 06:50:01.407 321 14342.42 5.11 55878.85 88888.00 2021-11-17 06:50:02.907 321 14342.28 5.05 55878.61 88888.00 2021-11-17 06:50:02.408 321 14342.19 5.00 55878.37 88888.00 2021-11-17 06:50:03.908 321 14342.15 5.06 55878.10 88888.00 2021-11-17 06:50:03.408 321 14342.11 5.02 55877.83 88888.00 2021-11-17 06:50:04.908 321 14342.12 4.88 55877.60 88888.00 2021-11-17 06:50:04.408 321 14342.18 4.81 55877.34 88888.00 2021-11-17 06:50:05.908 321 14342.29 4.82 55877.06 88888.00 2021-11-17 06:50:05.408 321 14342.39 4.63 55876.75 88888.00 2021-11-17 06:50:06.908 321 14342.50 4.58 55876.39 88888.00 2021-11-17 06:50:06.408 321 14342.65 4.56 55876.10 88888.00 2021-11-17 06:50:07.908 321 14342.83 4.57 55875.78 88888.00 2021-11-17 06:50:07.408 321 14343.01 4.42 55875.36 88888.00 2021-11-17 06:50:08.908 321 14343.21 4.12 55874.91 88888.00 2021-11-17 06:50:08.408 321 14343.36 4.04 55874.43 88888.00 2021-11-17 06:50:09.908 321 14343.53 3.87 55874.06 88888.00 2021-11-17 06:50:09.408 321 14343.68 3.79 55873.66 88888.00 2021-11-17 06:50:10.908 321 14343.82 3.58 55873.23 88888.00 2021-11-17 06:50:10.408 321 14343.95 3.50 55872.92 88888.00 2021-11-17 06:50:11.908 321 14344.05 3.53 55872.67 88888.00 2021-11-17 06:50:11.408 321 14344.05 3.41 55872.45 88888.00 2021-11-17 06:50:12.908 321 14344.06 3.24 55872.25 88888.00 2021-11-17 06:50:12.408 321 14344.08 3.17 55872.10 88888.00 2021-11-17 06:50:13.908 321 14344.07 3.13 55871.98 88888.00 2021-11-17 06:50:13.408 321 14344.04 3.12 55871.86 88888.00 2021-11-17 06:50:14.908 321 14343.98 3.11 55871.72 88888.00 2021-11-17 06:50:14.408 321 14343.95 3.02 55871.64 88888.00 2021-11-17 06:50:15.908 321 14343.91 2.96 55871.52 88888.00 2021-11-17 06:50:15.408 321 14343.90 2.87 55871.45 88888.00 2021-11-17 06:50:16.908 321 14343.85 2.77 55871.45 88888.00 2021-11-17 06:50:16.408 321 14343.81 2.73 55871.44 88888.00 2021-11-17 06:50:17.908 321 14343.84 2.63 55871.25 88888.00 2021-11-17 06:50:17.408 321 14343.89 2.56 55871.07 88888.00 2021-11-17 06:50:18.908 321 14343.96 2.68 55870.98 88888.00 2021-11-17 06:50:18.408 321 14344.01 2.72 55870.93 88888.00 2021-11-17 06:50:19.908 321 14344.12 2.62 55870.96 88888.00 2021-11-17 06:50:19.408 321 14344.23 2.54 55870.85 88888.00 2021-11-17 06:50:20.908 321 14344.27 2.43 55870.73 88888.00 2021-11-17 06:50:20.408 321 14344.38 2.27 55870.56 88888.00 2021-11-17 06:50:21.908 321 14344.52 2.28 55870.42 88888.00 2021-11-17 06:50:21.408 321 14344.65 2.08 55870.31 88888.00 2021-11-17 06:50:22.908 321 14344.79 2.03 55870.31 88888.00 2021-11-17 06:50:22.408 321 14344.89 1.98 55870.22 88888.00 2021-11-17 06:50:23.908 321 14344.98 2.12 55870.07 88888.00 2021-11-17 06:50:23.408 321 14345.06 2.06 55870.09 88888.00 2021-11-17 06:50:24.908 321 14345.08 2.20 55870.20 88888.00 2021-11-17 06:50:24.408 321 14345.17 2.35 55870.12 88888.00 2021-11-17 06:50:25.908 321 14345.28 2.23 55870.05 88888.00 2021-11-17 06:50:25.408 321 14345.31 2.44 55870.13 88888.00 2021-11-17 06:50:26.908 321 14345.33 2.45 55870.16 88888.00 2021-11-17 06:50:26.408 321 14345.43 2.49 55870.09 88888.00 2021-11-17 06:50:27.908 321 14345.52 2.63 55870.11 88888.00 2021-11-17 06:50:27.408 321 14345.48 2.81 55870.23 88888.00 2021-11-17 06:50:28.908 321 14345.47 2.76 55870.23 88888.00 2021-11-17 06:50:28.408 321 14345.55 2.86 55870.28 88888.00 2021-11-17 06:50:29.908 321 14345.56 2.90 55870.44 88888.00 2021-11-17 06:50:29.408 321 14345.63 2.99 55870.54 88888.00 2021-11-17 06:50:30.908 321 14345.79 2.95 55870.54 88888.00 2021-11-17 06:50:30.408 321 14345.93 2.83 55870.58 88888.00 2021-11-17 06:50:31.908 321 14345.96 2.80 55870.65 88888.00 2021-11-17 06:50:31.408 321 14346.02 2.81 55870.69 88888.00 2021-11-17 06:50:32.908 321 14346.14 2.95 55870.77 88888.00 2021-11-17 06:50:33.908 321 14346.40 3.03 55871.14 88888.00 2021-11-17 06:50:33.408 321 14346.55 2.93 55871.17 88888.00 2021-11-17 06:50:34.908 321 14346.70 2.93 55871.23 88888.00 2021-11-17 06:50:34.408 321 14346.79 3.00 55871.41 88888.00 2021-11-17 06:50:35.908 321 14346.82 3.23 55871.64 88888.00 2021-11-17 06:50:35.408 321 14346.87 3.36 55871.77 88888.00 2021-11-17 06:50:36.908 321 14346.90 3.46 55871.97 88888.00 2021-11-17 06:50:36.408 321 14346.88 3.57 55872.26 88888.00 2021-11-17 06:50:37.908 321 14346.96 3.73 55872.44 88888.00 2021-11-17 06:50:37.408 321 14347.02 3.80 55872.62 88888.00 2021-11-17 06:50:38.908 321 14347.05 3.79 55872.79 88888.00 2021-11-17 06:50:38.408 321 14347.14 3.73 55872.85 88888.00 2021-11-17 06:50:39.908 321 14347.16 3.56 55873.03 88888.00 2021-11-17 06:50:39.408 321 14347.15 3.65 55873.12 88888.00 2021-11-17 06:50:40.908 321 14347.10 3.63 55873.30 88888.00 2021-11-17 06:50:40.408 321 14347.12 3.45 55873.40 88888.00 2021-11-17 06:50:41.908 321 14347.23 3.36 55873.48 88888.00 2021-11-17 06:50:41.408 321 14347.25 3.38 55873.49 88888.00 2021-11-17 06:50:42.908 321 14347.28 3.27 55873.58 88888.00 2021-11-17 06:50:42.409 321 14347.35 3.20 55873.58 88888.00 2021-11-17 06:50:43.909 321 14347.44 3.32 55873.57 88888.00 2021-11-17 06:50:43.409 321 14347.48 3.23 55873.67 88888.00 2021-11-17 06:50:44.909 321 14347.53 3.17 55873.76 88888.00 2021-11-17 06:50:44.409 321 14347.52 3.07 55873.82 88888.00 2021-11-17 06:50:45.909 321 14347.58 3.04 55873.88 88888.00 2021-11-17 06:50:45.409 321 14347.61 2.96 55873.95 88888.00 2021-11-17 06:50:46.909 321 14347.67 2.85 55874.00 88888.00 2021-11-17 06:50:46.409 321 14347.68 2.77 55874.08 88888.00 2021-11-17 06:50:47.909 321 14347.80 2.72 55874.13 88888.00 2021-11-17 06:50:47.409 321 14347.86 2.90 55874.17 88888.00 2021-11-17 06:50:48.909 321 14347.93 2.99 55874.14 88888.00 2021-11-17 06:50:48.409 321 14347.98 2.88 55874.22 88888.00 2021-11-17 06:50:49.909 321 14348.07 2.77 55874.20 88888.00 2021-11-17 06:50:49.409 321 14348.12 2.82 55874.28 88888.00 2021-11-17 06:50:50.909 321 14348.17 2.96 55874.25 88888.00 2021-11-17 06:50:51.909 321 14348.21 3.12 55874.30 88888.00 2021-11-17 06:50:51.409 321 14348.15 3.40 55874.47 88888.00 2021-11-17 06:50:52.909 321 14348.06 3.45 55874.63 88888.00 2021-11-17 06:50:52.409 321 14347.91 3.55 55874.95 88888.00 2021-11-17 06:50:53.909 321 14347.75 3.75 55875.35 88888.00 2021-11-17 06:50:53.409 321 14347.57 3.98 55875.74 88888.00 2021-11-17 06:50:54.909 321 14347.42 4.04 55876.05 88888.00 2021-11-17 06:50:54.409 321 14347.29 4.06 55876.40 88888.00 2021-11-17 06:50:55.909 321 14347.12 4.09 55876.79 88888.00 2021-11-17 06:50:55.409 321 14346.94 4.22 55877.21 88888.00 2021-11-17 06:50:56.909 321 14346.77 4.34 55877.54 88888.00 2021-11-17 06:50:56.409 321 14346.65 4.39 55877.92 88888.00 2021-11-17 06:50:57.909 321 14346.49 4.33 55878.34 88888.00 2021-11-17 06:50:57.409 321 14346.27 4.42 55878.71 88888.00 2021-11-17 06:50:58.909 321 14346.04 4.41 55879.03 88888.00 2021-11-17 06:50:58.409 321 14345.88 4.44 55879.39 88888.00 2021-11-17 06:50:59.909 321 14345.71 4.43 55879.73 88888.00 2021-11-17 06:50:59.409 321 14345.61 4.46 55879.98 88888.00 2021-11-17 06:51:00.909 321 14345.57 4.38 55880.21 88888.00 2021-11-17 06:51:01.909 321 14345.70 4.46 55880.41 88888.00 2021-11-17 06:51:01.409 321 14345.81 4.48 55880.48 88888.00 2021-11-17 06:51:02.909 321 14345.89 4.43 55880.60 88888.00 2021-11-17 06:51:02.409 321 14345.89 4.62 55880.78 88888.00 2021-11-17 06:51:03.909 321 14345.91 4.54 55880.85 88888.00 2021-11-17 06:51:03.409 321 14345.99 4.57 55880.91 88888.00 2021-11-17 06:51:04.909 321 14346.09 4.77 55880.78 88888.00 2021-11-17 06:51:04.409 321 14346.22 4.79 55880.70 88888.00 2021-11-17 06:51:05.909 321 14346.42 4.57 55880.53 88888.00 2021-11-17 06:51:05.409 321 14346.60 4.50 55880.28 88888.00 2021-11-17 06:51:06.909 321 14346.74 4.39 55880.07 88888.00 2021-11-17 06:51:06.409 321 14346.92 4.34 55879.81 88888.00 2021-11-17 06:51:07.909 321 14347.10 4.50 55879.57 88888.00 2021-11-17 06:51:07.409 321 14347.35 4.51 55879.32 88888.00 2021-11-17 06:51:08.909 321 14347.58 4.27 55879.07 88888.00 2021-11-17 06:51:08.409 321 14347.75 3.99 55878.91 88888.00 2021-11-17 06:51:09.909 321 14347.91 3.93 55878.79 88888.00 2021-11-17 06:51:09.409 321 14348.05 3.98 55878.73 88888.00 2021-11-17 06:51:10.909 321 14348.17 3.96 55878.69 88888.00 2021-11-17 06:51:10.409 321 14348.28 3.98 55878.65 88888.00 2021-11-17 06:51:11.909 321 14348.39 3.97 55878.61 88888.00 2021-11-17 06:51:11.409 321 14348.53 4.10 55878.55 88888.00 2021-11-17 06:51:12.909 321 14348.65 4.24 55878.56 88888.00 2021-11-17 06:51:12.409 321 14348.70 4.00 55878.57 88888.00 2021-11-17 06:51:13.909 321 14348.77 3.89 55878.73 88888.00 2021-11-17 06:51:13.409 321 14348.85 3.95 55878.82 88888.00 2021-11-17 06:51:14.909 321 14348.93 3.98 55878.89 88888.00 2021-11-17 06:51:14.409 321 14349.01 4.04 55879.01 88888.00 2021-11-17 06:51:15.909 321 14349.10 4.15 55879.18 88888.00 2021-11-17 06:51:15.409 321 14349.16 4.27 55879.45 88888.00 2021-11-17 06:51:16.909 321 14349.22 4.37 55879.75 88888.00 2021-11-17 06:51:16.409 321 14349.28 4.46 55880.05 88888.00 2021-11-17 06:51:17.909 321 14349.38 4.51 55880.31 88888.00 2021-11-17 06:51:17.409 321 14349.55 4.41 55880.52 88888.00 2021-11-17 06:51:18.909 321 14349.67 4.49 55880.78 88888.00 2021-11-17 06:51:18.409 321 14349.82 4.52 55881.08 88888.00 2021-11-17 06:51:19.909 321 14349.93 4.52 55881.25 88888.00 2021-11-17 06:51:19.409 321 14350.02 4.51 55881.34 88888.00 2021-11-17 06:51:20.909 321 14350.15 4.50 55881.50 88888.00 2021-11-17 06:51:21.910 321 14350.38 4.35 55881.84 88888.00 2021-11-17 06:51:21.410 321 14350.49 4.27 55881.95 88888.00 2021-11-17 06:51:22.910 321 14350.57 4.39 55882.17 88888.00 2021-11-17 06:51:22.410 321 14350.65 4.37 55882.36 88888.00 2021-11-17 06:51:23.910 321 14350.76 4.44 55882.50 88888.00 2021-11-17 06:51:23.410 321 14350.86 4.59 55882.59 88888.00 2021-11-17 06:51:24.910 321 14350.99 4.44 55882.67 88888.00 2021-11-17 06:51:24.410 321 14351.10 4.34 55882.66 88888.00 2021-11-17 06:51:25.910 321 14351.27 4.23 55882.57 88888.00 2021-11-17 06:51:25.410 321 14351.45 4.21 55882.51 88888.00 2021-11-17 06:51:26.910 321 14351.56 4.26 55882.53 88888.00 2021-11-17 06:51:26.410 321 14351.66 4.24 55882.49 88888.00 2021-11-17 06:51:27.910 321 14351.70 4.41 55882.50 88888.00 2021-11-17 06:51:27.410 321 14351.66 4.42 55882.53 88888.00 2021-11-17 06:51:28.910 321 14351.64 4.25 55882.57 88888.00 2021-11-17 06:51:28.410 321 14351.64 4.30 55882.54 88888.00 2021-11-17 06:51:29.910 321 14351.60 4.21 55882.63 88888.00 2021-11-17 06:51:29.410 321 14351.58 4.07 55882.66 88888.00 2021-11-17 06:51:30.910 321 14351.49 3.98 55882.59 88888.00 2021-11-17 06:51:31.910 321 14351.23 3.83 55882.55 88888.00 2021-11-17 06:51:31.410 321 14351.09 3.91 55882.55 88888.00 2021-11-17 06:51:32.910 321 14350.91 3.86 55882.70 88888.00 2021-11-17 06:51:32.410 321 14350.74 3.75 55882.89 88888.00 2021-11-17 06:51:33.910 321 14350.57 3.66 55882.95 88888.00 2021-11-17 06:51:33.410 321 14350.46 3.56 55882.95 88888.00 2021-11-17 06:51:34.910 321 14350.38 3.61 55882.87 88888.00 2021-11-17 06:51:34.410 321 14350.26 3.54 55882.86 88888.00 2021-11-17 06:51:35.910 321 14350.16 3.46 55882.85 88888.00 2021-11-17 06:51:35.410 321 14350.03 3.58 55882.93 88888.00 2021-11-17 06:51:36.910 321 14349.90 3.58 55882.98 88888.00 2021-11-17 06:51:36.410 321 14349.69 3.87 55883.14 88888.00 2021-11-17 06:51:37.910 321 14349.47 3.99 55883.33 88888.00 2021-11-17 06:51:37.410 321 14349.33 4.10 55883.57 88888.00 2021-11-17 06:51:38.910 321 14349.18 4.12 55883.80 88888.00 2021-11-17 06:51:38.410 321 14348.98 3.90 55884.05 88888.00 2021-11-17 06:51:39.910 321 14348.76 3.89 55884.34 88888.00 2021-11-17 06:51:39.410 321 14348.54 3.98 55884.61 88888.00 2021-11-17 06:51:40.910 321 14348.33 3.84 55884.88 88888.00 2021-11-17 06:51:40.410 321 14348.12 3.86 55885.09 88888.00 2021-11-17 06:51:41.910 321 14347.89 4.04 55885.26 88888.00 2021-11-17 06:51:41.410 321 14347.68 3.97 55885.35 88888.00 2021-11-17 06:51:42.910 321 14347.47 3.96 55885.35 88888.00 2021-11-17 06:51:42.410 321 14347.34 3.91 55885.26 88888.00 2021-11-17 06:51:43.910 321 14347.14 3.80 55885.18 88888.00 2021-11-17 06:51:43.410 321 14346.96 3.66 55885.13 88888.00 2021-11-17 06:51:44.910 321 14346.81 3.58 55885.14 88888.00 2021-11-17 06:51:44.410 321 14346.68 3.49 55885.04 88888.00 2021-11-17 06:51:45.910 321 14346.51 3.33 55884.94 88888.00 2021-11-17 06:51:45.410 321 14346.38 3.12 55884.80 88888.00 2021-11-17 06:51:46.910 321 14346.22 2.96 55884.65 88888.00 2021-11-17 06:51:46.410 321 14346.02 2.80 55884.59 88888.00 2021-11-17 06:51:47.910 321 14345.81 2.73 55884.60 88888.00 2021-11-17 06:51:47.410 321 14345.66 2.71 55884.61 88888.00 2021-11-17 06:51:48.910 321 14345.51 2.73 55884.48 88888.00 2021-11-17 06:51:48.410 321 14345.40 2.59 55884.42 88888.00 2021-11-17 06:51:49.910 321 14345.35 2.60 55884.31 88888.00 2021-11-17 06:51:49.410 321 14345.29 2.45 55884.13 88888.00 2021-11-17 06:51:50.910 321 14345.29 2.44 55883.89 88888.00 2021-11-17 06:51:50.410 321 14345.25 2.52 55883.54 88888.00 2021-11-17 06:51:51.910 321 14345.28 2.39 55883.28 88888.00 2021-11-17 06:51:51.410 321 14345.27 2.21 55882.83 88888.00 2021-11-17 06:51:52.910 321 14345.28 2.15 55882.42 88888.00 2021-11-17 06:51:52.410 321 14345.30 2.18 55882.06 88888.00 2021-11-17 06:51:53.910 321 14345.29 2.37 55881.73 88888.00 2021-11-17 06:51:53.410 321 14345.33 2.48 55881.51 88888.00 2021-11-17 06:51:54.910 321 14345.34 2.78 55881.38 88888.00 2021-11-17 06:51:54.410 321 14345.31 3.05 55881.33 88888.00 2021-11-17 06:51:55.910 321 14345.26 2.95 55881.29 88888.00 2021-11-17 06:51:55.410 321 14345.19 2.99 55881.29 88888.00 2021-11-17 06:51:56.910 321 14345.10 2.98 55881.25 88888.00 2021-11-17 06:51:56.410 321 14345.05 3.07 55881.15 88888.00 2021-11-17 06:51:57.910 321 14345.00 2.96 55881.09 88888.00 2021-11-17 06:51:57.410 321 14344.92 2.85 55880.88 88888.00 2021-11-17 06:51:58.910 321 14344.84 2.83 55880.69 88888.00 2021-11-17 06:51:58.410 321 14344.80 2.93 55880.54 88888.00 2021-11-17 06:51:59.910 321 14344.71 3.16 55880.42 88888.00 2021-11-17 06:51:59.410 321 14344.60 3.29 55880.35 88888.00 2021-11-17 06:52:00.910 321 14344.46 3.49 55880.38 88888.00 2021-11-17 06:52:00.410 321 14344.28 3.86 55880.54 88888.00 2021-11-17 06:52:01.910 321 14344.09 4.10 55880.80 88888.00 2021-11-17 06:52:01.410 321 14343.94 4.22 55881.09 88888.00 2021-11-17 06:52:02.910 321 14343.81 4.34 55881.42 88888.00 2021-11-17 06:52:02.411 321 14343.69 4.31 55881.61 88888.00 2021-11-17 06:52:03.911 321 14343.58 4.39 55881.80 88888.00 2021-11-17 06:52:03.411 321 14343.55 4.41 55881.97 88888.00 2021-11-17 06:52:04.411 321 14343.36 4.47 55882.09 88888.00 2021-11-17 06:52:05.911 321 14343.40 4.51 55882.13 88888.00 2021-11-17 06:52:05.411 321 14343.40 4.52 55882.20 88888.00 2021-11-17 06:52:06.911 321 14343.44 4.59 55882.16 88888.00 2021-11-17 06:52:06.411 321 14343.51 4.39 55882.03 88888.00 2021-11-17 06:52:07.911 321 14343.55 4.13 55881.82 88888.00 2021-11-17 06:52:07.411 321 14343.63 4.07 55881.50 88888.00 2021-11-17 06:52:08.911 321 14343.69 4.06 55881.22 88888.00 2021-11-17 06:52:08.411 321 14343.80 4.12 55881.00 88888.00 2021-11-17 06:52:09.911 321 14343.91 4.15 55880.77 88888.00 2021-11-17 06:52:09.411 321 14343.99 4.18 55880.58 88888.00 2021-11-17 06:52:10.911 321 14344.06 4.04 55880.45 88888.00 2021-11-17 06:52:10.411 321 14344.12 4.04 55880.35 88888.00 2021-11-17 06:52:11.911 321 14344.23 4.07 55880.30 88888.00 2021-11-17 06:52:11.411 321 14344.28 4.09 55880.33 88888.00 2021-11-17 06:52:12.911 321 14344.27 4.26 55880.39 88888.00 2021-11-17 06:52:12.411 321 14344.29 4.34 55880.38 88888.00 2021-11-17 06:52:13.911 321 14344.35 4.41 55880.44 88888.00 2021-11-17 06:52:13.411 321 14344.40 4.44 55880.63 88888.00 2021-11-17 06:52:14.411 321 14344.52 4.52 55880.91 88888.00 2021-11-17 06:52:15.911 321 14344.60 4.56 55881.00 88888.00 2021-11-17 06:52:15.411 321 14344.66 4.38 55880.97 88888.00 2021-11-17 06:52:16.911 321 14344.80 4.26 55880.95 88888.00 2021-11-17 06:52:16.411 321 14344.92 4.24 55880.90 88888.00 2021-11-17 06:52:17.911 321 14345.07 4.20 55880.71 88888.00 2021-11-17 06:52:17.411 321 14345.23 4.08 55880.57 88888.00 2021-11-17 06:52:18.911 321 14345.33 4.03 55880.47 88888.00 2021-11-17 06:52:18.411 321 14345.33 4.07 55880.51 88888.00 2021-11-17 06:52:19.911 321 14345.35 4.15 55880.58 88888.00 2021-11-17 06:52:19.411 321 14345.35 4.26 55880.75 88888.00 2021-11-17 06:52:20.911 321 14345.29 4.31 55880.96 88888.00 2021-11-17 06:52:20.411 321 14345.26 4.35 55881.14 88888.00 2021-11-17 06:52:21.911 321 14345.15 4.40 55881.35 88888.00 2021-11-17 06:52:21.411 321 14344.98 4.49 55881.63 88888.00 2021-11-17 06:52:22.911 321 14344.82 4.50 55881.93 88888.00 2021-11-17 06:52:22.411 321 14344.69 4.58 55882.22 88888.00 2021-11-17 06:52:23.911 321 14344.51 4.66 55882.55 88888.00 2021-11-17 06:52:23.411 321 14344.37 4.62 55882.76 88888.00 2021-11-17 06:52:24.411 321 14344.16 4.94 55883.16 88888.00 2021-11-17 06:52:25.911 321 14344.06 4.83 55883.32 88888.00 2021-11-17 06:52:25.411 321 14343.97 4.66 55883.50 88888.00 2021-11-17 06:52:26.911 321 14343.89 4.46 55883.71 88888.00 2021-11-17 06:52:26.411 321 14343.79 4.42 55883.89 88888.00 2021-11-17 06:52:27.911 321 14343.71 4.60 55884.13 88888.00 2021-11-17 06:52:27.411 321 14343.63 4.52 55884.29 88888.00 2021-11-17 06:52:28.911 321 14343.62 4.37 55884.38 88888.00 2021-11-17 06:52:28.411 321 14343.60 4.24 55884.46 88888.00 2021-11-17 06:52:29.911 321 14343.49 4.32 55884.52 88888.00 2021-11-17 06:52:29.411 321 14343.38 4.34 55884.60 88888.00 2021-11-17 06:52:30.911 321 14343.30 4.33 55884.63 88888.00 2021-11-17 06:52:30.411 321 14343.24 4.35 55884.65 88888.00 2021-11-17 06:52:31.911 321 14343.16 4.33 55884.70 88888.00 2021-11-17 06:52:31.411 321 14343.17 4.38 55884.70 88888.00 2021-11-17 06:52:32.911 321 14343.20 4.47 55884.73 88888.00 2021-11-17 06:52:32.411 321 14343.26 4.58 55884.78 88888.00 2021-11-17 06:52:33.911 321 14343.36 4.46 55884.78 88888.00 2021-11-17 06:52:33.411 321 14343.41 4.49 55884.70 88888.00 2021-11-17 06:52:34.911 321 14343.47 4.65 55884.76 88888.00 2021-11-17 06:52:34.411 321 14343.47 4.63 55884.91 88888.00 2021-11-17 06:52:35.911 321 14343.50 4.73 55884.99 88888.00 2021-11-17 06:52:35.411 321 14343.49 4.83 55885.17 88888.00 2021-11-17 06:52:36.911 321 14343.43 4.92 55885.36 88888.00 2021-11-17 06:52:36.411 321 14343.36 4.93 55885.46 88888.00 2021-11-17 06:52:37.911 321 14343.26 4.88 55885.59 88888.00 2021-11-17 06:52:37.411 321 14343.17 4.80 55885.66 88888.00 2021-11-17 06:52:38.911 321 14343.13 4.75 55885.57 88888.00 2021-11-17 06:52:38.411 321 14343.10 4.76 55885.36 88888.00 2021-11-17 06:52:39.911 321 14342.96 4.84 55885.28 88888.00 2021-11-17 06:52:39.411 321 14342.86 5.16 55885.34 88888.00 2021-11-17 06:52:40.911 321 14342.76 5.24 55885.44 88888.00 2021-11-17 06:52:40.411 321 14342.58 5.40 55885.48 88888.00 2021-11-17 06:52:41.911 321 14342.37 5.31 55885.59 88888.00 2021-11-17 06:52:41.411 321 14342.20 5.41 55885.60 88888.00 2021-11-17 06:52:42.911 321 14342.01 5.44 55885.53 88888.00 2021-11-17 06:52:42.411 321 14341.76 5.36 55885.51 88888.00 2021-11-17 06:52:43.911 321 14341.62 5.35 55885.41 88888.00 2021-11-17 06:52:43.411 321 14341.46 5.39 55885.26 88888.00 2021-11-17 06:52:44.911 321 14341.30 5.34 55885.04 88888.00 2021-11-17 06:52:44.411 321 14341.19 5.31 55884.75 88888.00 2021-11-17 06:52:45.911 321 14341.06 5.20 55884.53 88888.00 2021-11-17 06:52:45.411 321 14340.89 5.05 55884.18 88888.00 2021-11-17 06:52:46.911 321 14340.74 5.05 55883.86 88888.00 2021-11-17 06:52:46.411 321 14340.60 5.23 55883.62 88888.00 2021-11-17 06:52:47.911 321 14340.42 5.18 55883.39 88888.00 2021-11-17 06:52:47.412 321 14340.21 5.17 55883.22 88888.00 2021-11-17 06:52:48.912 321 14339.98 5.25 55883.12 88888.00 2021-11-17 06:52:48.412 321 14339.77 5.13 55883.00 88888.00 2021-11-17 06:52:49.912 321 14339.49 5.00 55882.87 88888.00 2021-11-17 06:52:49.412 321 14339.23 5.02 55882.81 88888.00 2021-11-17 06:52:50.912 321 14338.95 5.05 55882.72 88888.00 2021-11-17 06:52:50.412 321 14338.68 5.13 55882.70 88888.00 2021-11-17 06:52:51.912 321 14338.39 5.01 55882.65 88888.00 2021-11-17 06:52:51.412 321 14338.09 4.71 55882.55 88888.00 2021-11-17 06:52:52.912 321 14337.83 4.51 55882.40 88888.00 2021-11-17 06:52:52.412 321 14337.59 4.37 55882.17 88888.00 2021-11-17 06:52:53.912 321 14337.33 4.29 55881.83 88888.00 2021-11-17 06:52:53.412 321 14337.08 4.21 55881.55 88888.00 2021-11-17 06:52:54.912 321 14336.90 4.24 55881.27 88888.00 2021-11-17 06:52:54.412 321 14336.71 4.17 55881.11 88888.00 2021-11-17 06:52:55.912 321 14336.53 4.20 55880.90 88888.00 2021-11-17 06:52:55.412 321 14336.37 4.23 55880.70 88888.00 2021-11-17 06:52:56.912 321 14336.19 4.24 55880.48 88888.00 2021-11-17 06:52:56.412 321 14336.01 4.23 55880.26 88888.00 2021-11-17 06:52:57.912 321 14335.87 4.30 55880.04 88888.00 2021-11-17 06:52:57.412 321 14335.62 4.37 55879.97 88888.00 2021-11-17 06:52:58.912 321 14335.40 4.37 55880.03 88888.00 2021-11-17 06:52:58.412 321 14335.17 4.38 55880.15 88888.00 2021-11-17 06:52:59.912 321 14334.99 4.40 55880.26 88888.00 2021-11-17 06:52:59.412 321 14334.76 4.23 55880.34 88888.00 2021-11-17 06:53:00.912 321 14334.48 4.32 55880.36 88888.00 2021-11-17 06:53:00.412 321 14334.18 4.39 55880.43 88888.00 2021-11-17 06:53:01.912 321 14333.90 4.38 55880.42 88888.00 2021-11-17 06:53:01.412 321 14333.68 4.15 55880.36 88888.00 2021-11-17 06:53:02.912 321 14333.43 4.09 55880.29 88888.00 2021-11-17 06:53:02.412 321 14333.16 3.89 55880.06 88888.00 2021-11-17 06:53:03.912 321 14332.87 3.92 55879.97 88888.00 2021-11-17 06:53:03.412 321 14332.57 4.15 55879.97 88888.00 2021-11-17 06:53:04.912 321 14332.25 4.30 55879.83 88888.00 2021-11-17 06:53:04.412 321 14331.95 4.49 55879.79 88888.00 2021-11-17 06:53:05.912 321 14331.69 4.64 55879.83 88888.00 2021-11-17 06:53:05.412 321 14331.43 4.72 55879.89 88888.00 2021-11-17 06:53:06.912 321 14331.15 4.83 55879.85 88888.00 2021-11-17 06:53:06.412 321 14330.93 4.97 55879.65 88888.00 2021-11-17 06:53:07.912 321 14330.73 5.07 55879.46 88888.00 2021-11-17 06:53:07.412 321 14330.53 4.96 55879.31 88888.00 2021-11-17 06:53:08.912 321 14330.40 5.02 55879.12 88888.00 2021-11-17 06:53:08.412 321 14330.25 5.16 55878.86 88888.00 2021-11-17 06:53:09.912 321 14330.11 5.28 55878.70 88888.00 2021-11-17 06:53:09.412 321 14329.97 5.13 55878.58 88888.00 2021-11-17 06:53:10.912 321 14329.79 5.06 55878.37 88888.00 2021-11-17 06:53:10.412 321 14329.63 5.22 55878.15 88888.00 2021-11-17 06:53:11.912 321 14329.47 5.31 55877.89 88888.00 2021-11-17 06:53:11.412 321 14329.32 5.48 55877.64 88888.00 2021-11-17 06:53:12.912 321 14329.14 5.20 55877.43 88888.00 2021-11-17 06:53:12.412 321 14329.03 5.10 55877.21 88888.00 2021-11-17 06:53:13.912 321 14328.93 5.02 55876.89 88888.00 2021-11-17 06:53:13.412 321 14328.80 5.05 55876.49 88888.00 2021-11-17 06:53:14.912 321 14328.69 5.27 55876.19 88888.00 2021-11-17 06:53:14.412 321 14328.59 5.25 55875.97 88888.00 2021-11-17 06:53:15.912 321 14328.48 5.13 55875.70 88888.00 2021-11-17 06:53:15.412 321 14328.37 5.05 55875.51 88888.00 2021-11-17 06:53:16.912 321 14328.23 4.85 55875.38 88888.00 2021-11-17 06:53:16.412 321 14328.13 5.03 55875.13 88888.00 2021-11-17 06:53:17.912 321 14328.05 4.92 55874.97 88888.00 2021-11-17 06:53:17.412 321 14327.98 4.92 55874.79 88888.00 2021-11-17 06:53:18.912 321 14327.93 4.79 55874.61 88888.00 2021-11-17 06:53:18.412 321 14327.87 4.50 55874.40 88888.00 2021-11-17 06:53:19.912 321 14327.81 4.26 55874.16 88888.00 2021-11-17 06:53:19.412 321 14327.73 4.23 55874.06 88888.00 2021-11-17 06:53:20.912 321 14327.67 4.46 55874.01 88888.00 2021-11-17 06:53:20.412 321 14327.62 4.42 55874.03 88888.00 2021-11-17 06:53:21.912 321 14327.57 4.10 55873.95 88888.00 2021-11-17 06:53:21.412 321 14327.55 4.06 55873.86 88888.00 2021-11-17 06:53:22.912 321 14327.47 3.95 55873.69 88888.00 2021-11-17 06:53:22.412 321 14327.43 3.82 55873.60 88888.00 2021-11-17 06:53:23.912 321 14327.40 3.76 55873.46 88888.00 2021-11-17 06:53:23.412 321 14327.37 3.71 55873.31 88888.00 2021-11-17 06:53:24.912 321 14327.31 3.72 55873.22 88888.00 2021-11-17 06:53:24.412 321 14327.31 3.61 55873.14 88888.00 2021-11-17 06:53:25.912 321 14327.30 3.63 55873.10 88888.00 2021-11-17 06:53:25.412 321 14327.26 3.61 55873.11 88888.00 2021-11-17 06:53:26.912 321 14327.19 3.57 55873.18 88888.00 2021-11-17 06:53:26.412 321 14327.12 3.52 55873.27 88888.00 2021-11-17 06:53:27.912 321 14327.05 3.48 55873.44 88888.00 2021-11-17 06:53:27.412 321 14326.98 3.47 55873.54 88888.00 2021-11-17 06:53:28.912 321 14326.98 3.36 55873.74 88888.00 2021-11-17 06:53:28.412 321 14326.92 3.48 55874.03 88888.00 2021-11-17 06:53:29.912 321 14326.83 3.42 55874.36 88888.00 2021-11-17 06:53:29.413 321 14326.74 3.20 55874.67 88888.00 2021-11-17 06:53:30.913 321 14326.65 3.10 55874.88 88888.00 2021-11-17 06:53:30.413 321 14326.62 3.14 55875.08 88888.00 2021-11-17 06:53:31.913 321 14326.63 3.16 55875.15 88888.00 2021-11-17 06:53:31.413 321 14326.65 3.13 55875.19 88888.00 2021-11-17 06:53:32.913 321 14326.69 2.94 55875.19 88888.00 2021-11-17 06:53:32.413 321 14326.65 2.79 55875.23 88888.00 2021-11-17 06:53:33.913 321 14326.62 2.60 55875.29 88888.00 2021-11-17 06:53:33.413 321 14326.51 2.52 55875.42 88888.00 2021-11-17 06:53:34.913 321 14326.41 2.49 55875.54 88888.00 2021-11-17 06:53:34.413 321 14326.35 2.38 55875.65 88888.00 2021-11-17 06:53:35.913 321 14326.33 2.28 55875.72 88888.00 2021-11-17 06:53:36.413 321 14326.22 1.81 55875.38 88888.00 2021-11-17 06:53:37.913 321 14326.17 1.50 55875.28 88888.00 2021-11-17 06:53:37.413 321 14326.14 1.52 55875.22 88888.00 2021-11-17 06:53:38.913 321 14326.14 1.71 55875.11 88888.00 2021-11-17 06:53:38.413 321 14326.11 1.45 55875.00 88888.00 2021-11-17 06:53:39.913 321 14326.18 1.43 55874.88 88888.00 2021-11-17 06:53:39.413 321 14326.20 0.96 55874.66 88888.00 2021-11-17 06:53:40.913 321 14326.24 0.63 55874.34 88888.00 2021-11-17 06:53:40.413 321 14326.29 0.73 55874.03 88888.00 2021-11-17 06:53:41.913 321 14326.38 1.12 55873.72 88888.00 2021-11-17 06:53:41.413 321 14326.48 0.92 55873.36 88888.00 2021-11-17 06:53:42.913 321 14326.61 0.65 55873.07 88888.00 2021-11-17 06:53:42.413 321 14326.69 0.75 55872.82 88888.00 2021-11-17 06:53:43.913 321 14326.68 1.08 55872.60 88888.00 2021-11-17 06:53:43.413 321 14326.73 1.03 55872.43 88888.00 2021-11-17 06:53:44.913 321 14326.74 0.94 55872.30 88888.00 2021-11-17 06:53:44.413 321 14326.74 1.12 55872.23 88888.00 2021-11-17 06:53:45.913 321 14326.75 1.50 55872.10 88888.00 2021-11-17 06:53:46.913 321 14326.79 1.85 55871.87 88888.00 2021-11-17 06:53:46.413 321 14326.73 1.81 55871.83 88888.00 2021-11-17 06:53:47.913 321 14326.63 2.00 55871.80 88888.00 2021-11-17 06:53:47.413 321 14326.52 1.89 55871.82 88888.00 2021-11-17 06:53:48.913 321 14326.35 1.86 55871.85 88888.00 2021-11-17 06:53:48.413 321 14326.17 1.83 55871.78 88888.00 2021-11-17 06:53:49.913 321 14326.04 2.17 55871.70 88888.00 2021-11-17 06:53:49.413 321 14325.89 1.95 55871.72 88888.00 2021-11-17 06:53:50.913 321 14325.73 2.10 55871.60 88888.00 2021-11-17 06:53:50.413 321 14325.61 2.12 55871.49 88888.00 2021-11-17 06:53:51.913 321 14325.50 2.22 55871.47 88888.00 2021-11-17 06:53:51.413 321 14325.34 2.54 55871.57 88888.00 2021-11-17 06:53:52.913 321 14325.12 2.77 55871.73 88888.00 2021-11-17 06:53:52.413 321 14324.84 3.10 55872.18 88888.00 2021-11-17 06:53:53.913 321 14324.56 3.30 55872.70 88888.00 2021-11-17 06:53:53.413 321 14324.27 3.61 55873.21 88888.00 2021-11-17 06:53:54.913 321 14323.88 3.92 55873.78 88888.00 2021-11-17 06:53:54.413 321 14323.48 4.14 55874.41 88888.00 2021-11-17 06:53:55.913 321 14323.07 4.34 55874.99 88888.00 2021-11-17 06:53:55.413 321 14322.69 4.40 55875.39 88888.00 2021-11-17 06:53:56.913 321 14322.32 4.49 55875.80 88888.00 2021-11-17 06:53:56.413 321 14321.95 4.68 55876.20 88888.00 2021-11-17 06:53:57.913 321 14321.55 4.88 55876.54 88888.00 2021-11-17 06:53:57.413 321 14321.18 5.03 55876.79 88888.00 2021-11-17 06:53:58.913 321 14320.90 5.11 55877.00 88888.00 2021-11-17 06:53:58.413 321 14320.69 5.10 55877.15 88888.00 2021-11-17 06:53:59.913 321 14320.49 4.91 55877.01 88888.00 2021-11-17 06:53:59.413 321 14320.24 4.63 55876.75 88888.00 2021-11-17 06:54:00.913 321 14320.02 4.51 55876.64 88888.00 2021-11-17 06:54:00.413 321 14319.77 4.58 55876.65 88888.00 2021-11-17 06:54:01.913 321 14319.55 4.80 55876.77 88888.00 2021-11-17 06:54:01.413 321 14319.31 4.86 55877.04 88888.00 2021-11-17 06:54:02.913 321 14319.11 4.82 55877.28 88888.00 2021-11-17 06:54:02.413 321 14318.90 4.82 55877.47 88888.00 2021-11-17 06:54:03.913 321 14318.70 4.85 55877.68 88888.00 2021-11-17 06:54:03.413 321 14318.52 5.03 55877.78 88888.00 2021-11-17 06:54:04.913 321 14318.29 5.07 55877.86 88888.00 2021-11-17 06:54:04.413 321 14318.10 5.02 55877.86 88888.00 2021-11-17 06:54:05.913 321 14317.92 5.06 55877.83 88888.00 2021-11-17 06:54:05.413 321 14317.82 5.05 55877.67 88888.00 2021-11-17 06:54:06.913 321 14317.72 5.10 55877.40 88888.00 2021-11-17 06:54:06.404 321 14317.61 4.98 55877.14 88888.00 2021-11-17 06:54:07.904 321 14317.50 5.15 55876.97 88888.00 2021-11-17 06:54:07.404 321 14317.32 5.43 55876.84 88888.00 2021-11-17 06:54:08.904 321 14317.16 5.42 55876.72 88888.00 2021-11-17 06:54:08.404 321 14316.97 5.31 55876.67 88888.00 2021-11-17 06:54:09.904 321 14316.81 5.20 55876.59 88888.00 2021-11-17 06:54:09.404 321 14316.69 5.25 55876.49 88888.00 2021-11-17 06:54:10.904 321 14316.55 5.26 55876.38 88888.00 2021-11-17 06:54:10.404 321 14316.44 5.19 55876.35 88888.00 2021-11-17 06:54:11.904 321 14316.33 5.03 55876.38 88888.00 2021-11-17 06:54:11.404 321 14316.16 4.86 55876.51 88888.00 2021-11-17 06:54:11.904 321 14315.98 4.68 55876.68 88888.00 2021-11-17 06:54:12.404 321 14315.76 4.58 55876.80 88888.00 2021-11-17 06:54:13.904 321 14315.52 4.56 55876.91 88888.00 2021-11-17 06:54:13.404 321 14315.32 4.60 55877.03 88888.00 2021-11-17 06:54:14.904 321 14315.12 4.52 55877.10 88888.00 2021-11-17 06:54:14.404 321 14314.94 4.44 55877.21 88888.00 2021-11-17 06:54:15.904 321 14314.76 4.40 55877.32 88888.00 2021-11-17 06:54:16.904 321 14314.40 4.31 55877.32 88888.00 2021-11-17 06:54:16.404 321 14314.29 4.40 55877.23 88888.00 2021-11-17 06:54:17.904 321 14314.18 4.32 55877.02 88888.00 2021-11-17 06:54:17.404 321 14314.03 4.16 55876.83 88888.00 2021-11-17 06:54:18.904 321 14313.91 4.10 55876.65 88888.00 2021-11-17 06:54:18.404 321 14313.76 4.01 55876.59 88888.00 2021-11-17 06:54:19.904 321 14313.64 3.93 55876.63 88888.00 2021-11-17 06:54:19.404 321 14313.54 4.05 55876.61 88888.00 2021-11-17 06:54:20.904 321 14313.45 3.86 55876.60 88888.00 2021-11-17 06:54:20.404 321 14313.33 3.76 55876.58 88888.00 2021-11-17 06:54:21.904 321 14313.24 3.66 55876.48 88888.00 2021-11-17 06:54:21.404 321 14313.07 3.49 55876.28 88888.00 2021-11-17 06:54:22.904 321 14312.98 3.16 55876.05 88888.00 2021-11-17 06:54:22.404 321 14312.87 2.97 55875.82 88888.00 2021-11-17 06:54:23.904 321 14312.73 2.78 55875.50 88888.00 2021-11-17 06:54:23.404 321 14312.63 2.40 55875.14 88888.00 2021-11-17 06:54:24.904 321 14312.49 2.13 55874.81 88888.00 2021-11-17 06:54:24.404 321 14312.34 1.72 55874.41 88888.00 2021-11-17 06:54:25.904 321 14312.23 1.61 55873.88 88888.00 2021-11-17 06:54:25.404 321 14312.17 1.08 55873.40 88888.00 2021-11-17 06:54:26.904 321 14312.08 1.01 55872.95 88888.00 2021-11-17 06:54:26.404 321 14311.99 1.12 55872.51 88888.00 2021-11-17 06:54:26.904 321 14311.93 0.79 55872.04 88888.00 2021-11-17 06:54:27.404 321 14311.85 0.46 55871.59 88888.00 2021-11-17 06:54:28.904 321 14311.80 0.14 55871.30 88888.00 2021-11-17 06:54:28.404 321 14311.69 -0.20 55871.03 88888.00 2021-11-17 06:54:28.904 321 14311.60 -0.32 55870.75 88888.00 2021-11-17 06:54:29.404 321 14311.50 -0.34 55870.45 88888.00 2021-11-17 06:54:30.904 321 14311.44 -0.23 55870.12 88888.00 2021-11-17 06:54:30.404 321 14311.36 -0.41 55869.79 88888.00 2021-11-17 06:54:31.904 321 14311.32 -0.49 55869.45 88888.00 2021-11-17 06:54:31.404 321 14311.31 -0.52 55869.06 88888.00 2021-11-17 06:54:32.904 321 14311.29 -1.07 55868.59 88888.00 2021-11-17 06:54:32.404 321 14311.28 -1.18 55868.21 88888.00 2021-11-17 06:54:33.904 321 14311.24 -0.91 55867.88 88888.00 2021-11-17 06:54:33.404 321 14311.20 -1.16 55867.52 88888.00 2021-11-17 06:54:34.904 321 14311.15 -1.39 55867.18 88888.00 2021-11-17 06:54:34.404 321 14311.04 -1.18 55866.90 88888.00 2021-11-17 06:54:35.904 321 14310.91 -1.42 55866.54 88888.00 2021-11-17 06:54:35.404 321 14310.86 -1.38 55866.20 88888.00 2021-11-17 06:54:36.904 321 14310.75 -1.15 55865.88 88888.00 2021-11-17 06:54:36.404 321 14310.61 -1.41 55865.52 88888.00 2021-11-17 06:54:37.904 321 14310.48 -1.29 55865.21 88888.00 2021-11-17 06:54:37.404 321 14310.40 -1.17 55864.87 88888.00 2021-11-17 06:54:38.904 321 14310.31 -1.50 55864.57 88888.00 2021-11-17 06:54:38.404 321 14310.18 -1.35 55864.28 88888.00 2021-11-17 06:54:38.904 321 14310.00 -1.25 55864.10 88888.00 2021-11-17 06:54:39.404 321 14309.83 -1.50 55863.98 88888.00 2021-11-17 06:54:40.904 321 14309.56 -1.22 55863.95 88888.00 2021-11-17 06:54:40.404 321 14309.35 -1.08 55863.95 88888.00 2021-11-17 06:54:41.904 321 14309.15 -1.38 55863.89 88888.00 2021-11-17 06:54:41.404 321 14308.94 -1.16 55863.82 88888.00 2021-11-17 06:54:42.904 321 14308.70 -0.98 55863.70 88888.00 2021-11-17 06:54:42.404 321 14308.48 -1.22 55863.45 88888.00 2021-11-17 06:54:43.904 321 14308.20 -1.10 55863.21 88888.00 2021-11-17 06:54:43.404 321 14307.91 -1.24 55863.01 88888.00 2021-11-17 06:54:44.904 321 14307.64 -1.59 55862.76 88888.00 2021-11-17 06:54:44.404 321 14307.35 -1.54 55862.54 88888.00 2021-11-17 06:54:45.904 321 14307.11 -1.52 55862.38 88888.00 2021-11-17 06:54:45.404 321 14306.85 -1.59 55862.16 88888.00 2021-11-17 06:54:46.904 321 14306.66 -1.63 55861.87 88888.00 2021-11-17 06:54:46.404 321 14306.44 -1.83 55861.59 88888.00 2021-11-17 06:54:47.404 321 14306.15 -1.90 55861.19 88888.00 2021-11-17 06:54:47.904 321 14306.06 -1.72 55861.00 88888.00 2021-11-17 06:54:48.404 321 14306.00 -1.90 55860.81 88888.00 2021-11-17 06:54:49.905 321 14305.96 -1.68 55860.83 88888.00 2021-11-17 06:54:49.405 321 14305.87 -1.80 55860.90 88888.00 2021-11-17 06:54:50.905 321 14305.73 -1.62 55860.98 88888.00 2021-11-17 06:54:50.405 321 14305.57 -1.72 55860.99 88888.00 2021-11-17 06:54:50.905 321 14305.35 -1.66 55860.93 88888.00 2021-11-17 06:54:51.405 321 14305.11 -1.95 55860.99 88888.00 2021-11-17 06:54:52.905 321 14304.90 -2.21 55861.09 88888.00 2021-11-17 06:54:52.405 321 14304.71 -2.32 55861.09 88888.00 2021-11-17 06:54:53.905 321 14304.55 -2.40 55861.11 88888.00 2021-11-17 06:54:53.405 321 14304.36 -2.71 55861.02 88888.00 2021-11-17 06:54:54.905 321 14304.20 -2.83 55861.05 88888.00 2021-11-17 06:54:54.405 321 14304.03 -2.77 55861.17 88888.00 2021-11-17 06:54:55.905 321 14303.86 -2.72 55861.40 88888.00 2021-11-17 06:54:55.405 321 14303.62 -2.54 55861.77 88888.00 2021-11-17 06:54:56.905 321 14303.37 -2.46 55862.11 88888.00 2021-11-17 06:54:56.405 321 14303.15 -2.17 55862.39 88888.00 2021-11-17 06:54:57.405 321 14302.73 -1.86 55862.86 88888.00 2021-11-17 06:54:58.905 321 14302.47 -1.93 55863.00 88888.00 2021-11-17 06:54:58.405 321 14302.15 -1.87 55863.25 88888.00 2021-11-17 06:54:59.905 321 14301.82 -2.04 55863.45 88888.00 2021-11-17 06:54:59.405 321 14301.47 -2.09 55863.83 88888.00 2021-11-17 06:55:00.905 321 14301.12 -1.97 55864.23 88888.00 2021-11-17 06:55:00.405 321 14300.81 -2.13 55864.58 88888.00 2021-11-17 06:55:01.905 321 14300.50 -2.05 55864.96 88888.00 2021-11-17 06:55:01.405 321 14300.21 -2.28 55865.36 88888.00 2021-11-17 06:55:02.905 321 14299.97 -2.27 55865.70 88888.00 2021-11-17 06:55:02.405 321 14299.70 -2.49 55865.92 88888.00 2021-11-17 06:55:03.905 321 14299.57 -2.71 55866.19 88888.00 2021-11-17 06:55:03.405 321 14299.41 -2.76 55866.42 88888.00 2021-11-17 06:55:04.905 321 14299.28 -2.79 55866.63 88888.00 2021-11-17 06:55:04.405 321 14299.19 -3.04 55866.82 88888.00 2021-11-17 06:55:05.905 321 14299.09 -3.36 55867.08 88888.00 2021-11-17 06:55:05.405 321 14298.97 -3.28 55867.31 88888.00 2021-11-17 06:55:06.905 321 14298.80 -3.37 55867.49 88888.00 2021-11-17 06:55:06.405 321 14298.68 -3.74 55867.65 88888.00 2021-11-17 06:55:07.405 321 14298.54 -4.39 55867.55 88888.00 2021-11-17 06:55:08.905 321 14298.50 -4.57 55867.41 88888.00 2021-11-17 06:55:08.405 321 14298.50 -4.81 55867.14 88888.00 2021-11-17 06:55:09.905 321 14298.51 -5.10 55866.79 88888.00 2021-11-17 06:55:09.405 321 14298.53 -5.41 55866.44 88888.00 2021-11-17 06:55:10.905 321 14298.58 -5.75 55866.01 88888.00 2021-11-17 06:55:10.405 321 14298.68 -6.20 55865.47 88888.00 2021-11-17 06:55:11.905 321 14298.80 -6.54 55864.88 88888.00 2021-11-17 06:55:11.405 321 14298.92 -6.86 55864.36 88888.00 2021-11-17 06:55:12.905 321 14299.02 -6.93 55863.85 88888.00 2021-11-17 06:55:12.405 321 14299.14 -7.02 55863.49 88888.00 2021-11-17 06:55:13.905 321 14299.23 -6.93 55863.20 88888.00 2021-11-17 06:55:13.405 321 14299.33 -6.80 55862.99 88888.00 2021-11-17 06:55:14.905 321 14299.50 -6.86 55862.86 88888.00 2021-11-17 06:55:14.405 321 14299.60 -6.97 55862.72 88888.00 2021-11-17 06:55:15.905 321 14299.70 -6.94 55862.61 88888.00 2021-11-17 06:55:15.405 321 14299.81 -7.02 55862.51 88888.00 2021-11-17 06:55:15.905 321 14299.87 -7.17 55862.43 88888.00 2021-11-17 06:55:16.405 321 14299.91 -7.30 55862.31 88888.00 2021-11-17 06:55:17.405 321 14299.95 -7.42 55861.93 88888.00 2021-11-17 06:55:18.905 321 14300.08 -7.44 55861.50 88888.00 2021-11-17 06:55:18.405 321 14300.20 -7.48 55861.01 88888.00 2021-11-17 06:55:19.905 321 14300.38 -7.48 55860.57 88888.00 2021-11-17 06:55:19.405 321 14300.62 -7.51 55860.09 88888.00 2021-11-17 06:55:20.905 321 14300.83 -7.56 55859.74 88888.00 2021-11-17 06:55:20.405 321 14301.09 -7.54 55859.54 88888.00 2021-11-17 06:55:21.905 321 14301.30 -7.39 55859.34 88888.00 2021-11-17 06:55:21.405 321 14301.50 -7.48 55859.22 88888.00 2021-11-17 06:55:22.905 321 14301.66 -7.65 55859.20 88888.00 2021-11-17 06:55:22.405 321 14301.78 -7.48 55859.13 88888.00 2021-11-17 06:55:23.905 321 14301.89 -7.35 55859.10 88888.00 2021-11-17 06:55:23.405 321 14301.96 -7.43 55859.08 88888.00 2021-11-17 06:55:24.905 321 14301.96 -7.48 55859.05 88888.00 2021-11-17 06:55:24.405 321 14302.03 -7.48 55858.96 88888.00 2021-11-17 06:55:25.905 321 14302.05 -7.29 55858.88 88888.00 2021-11-17 06:55:25.405 321 14302.13 -7.21 55858.77 88888.00 2021-11-17 06:55:26.905 321 14302.16 -7.30 55858.64 88888.00 2021-11-17 06:55:26.405 321 14302.23 -7.46 55858.38 88888.00 2021-11-17 06:55:27.905 321 14302.33 -7.57 55858.10 88888.00 2021-11-17 06:55:27.405 321 14302.39 -7.61 55857.88 88888.00 2021-11-17 06:55:28.905 321 14302.48 -7.61 55857.62 88888.00 2021-11-17 06:55:28.406 321 14302.66 -7.52 55857.32 88888.00 2021-11-17 06:55:29.906 321 14302.81 -7.37 55857.11 88888.00 2021-11-17 06:55:29.406 321 14302.95 -7.30 55856.89 88888.00 2021-11-17 06:55:30.906 321 14303.10 -7.20 55856.68 88888.00 2021-11-17 06:55:30.406 321 14303.34 -7.19 55856.45 88888.00 2021-11-17 06:55:31.906 321 14303.52 -7.10 55856.41 88888.00 2021-11-17 06:55:31.406 321 14303.70 -7.18 55856.33 88888.00 2021-11-17 06:55:32.906 321 14303.86 -7.23 55856.33 88888.00 2021-11-17 06:55:32.406 321 14303.96 -7.18 55856.33 88888.00 2021-11-17 06:55:33.906 321 14304.06 -7.22 55856.25 88888.00 2021-11-17 06:55:33.406 321 14304.16 -7.21 55856.20 88888.00 2021-11-17 06:55:34.906 321 14304.29 -7.35 55856.04 88888.00 2021-11-17 06:55:34.406 321 14304.45 -7.26 55855.75 88888.00 2021-11-17 06:55:34.906 321 14304.56 -7.03 55855.61 88888.00 2021-11-17 06:55:35.406 321 14304.67 -6.91 55855.46 88888.00 2021-11-17 06:55:36.906 321 14304.79 -6.70 55855.30 88888.00 2021-11-17 06:55:36.406 321 14304.84 -6.49 55855.20 88888.00 2021-11-17 06:55:37.906 321 14304.90 -6.42 55855.19 88888.00 2021-11-17 06:55:37.406 321 14304.94 -6.29 55855.12 88888.00 2021-11-17 06:55:38.906 321 14305.01 -6.19 55855.09 88888.00 2021-11-17 06:55:38.406 321 14305.05 -6.03 55855.04 88888.00 2021-11-17 06:55:39.906 321 14305.16 -5.98 55854.99 88888.00 2021-11-17 06:55:39.406 321 14305.22 -5.93 55854.94 88888.00 2021-11-17 06:55:40.906 321 14305.31 -6.00 55854.85 88888.00 2021-11-17 06:55:40.406 321 14305.46 -5.92 55854.80 88888.00 2021-11-17 06:55:41.906 321 14305.68 -5.60 55854.79 88888.00 2021-11-17 06:55:41.406 321 14305.84 -5.42 55854.79 88888.00 2021-11-17 06:55:42.906 321 14305.98 -5.36 55854.82 88888.00 2021-11-17 06:55:42.406 321 14306.10 -5.19 55854.90 88888.00 2021-11-17 06:55:43.906 321 14306.18 -5.06 55855.01 88888.00 2021-11-17 06:55:43.406 321 14306.19 -5.01 55855.10 88888.00 2021-11-17 06:55:44.906 321 14306.16 -4.83 55855.12 88888.00 2021-11-17 06:55:44.406 321 14306.14 -4.79 55855.12 88888.00 2021-11-17 06:55:45.906 321 14306.12 -4.76 55855.20 88888.00 2021-11-17 06:55:45.406 321 14306.07 -4.76 55855.35 88888.00 2021-11-17 06:55:46.906 321 14306.07 -4.75 55855.47 88888.00 2021-11-17 06:55:46.406 321 14306.07 -4.71 55855.52 88888.00 2021-11-17 06:55:47.906 321 14306.06 -4.84 55855.55 88888.00 2021-11-17 06:55:47.406 321 14306.05 -4.89 55855.60 88888.00 2021-11-17 06:55:48.906 321 14306.07 -4.89 55855.75 88888.00 2021-11-17 06:55:48.406 321 14306.07 -4.65 55855.92 88888.00 2021-11-17 06:55:49.906 321 14306.04 -4.65 55856.15 88888.00 2021-11-17 06:55:49.406 321 14306.02 -4.62 55856.43 88888.00 2021-11-17 06:55:50.906 321 14306.02 -4.84 55856.73 88888.00 2021-11-17 06:55:50.406 321 14306.02 -4.94 55857.06 88888.00 2021-11-17 06:55:51.906 321 14306.00 -4.93 55857.30 88888.00 2021-11-17 06:55:51.406 321 14305.98 -4.98 55857.43 88888.00 2021-11-17 06:55:52.906 321 14306.00 -5.36 55857.35 88888.00 2021-11-17 06:55:52.406 321 14306.05 -5.47 55857.24 88888.00 2021-11-17 06:55:53.906 321 14306.09 -5.43 55857.16 88888.00 2021-11-17 06:55:53.406 321 14306.15 -5.32 55857.08 88888.00 2021-11-17 06:55:54.906 321 14306.16 -4.98 55856.97 88888.00 2021-11-17 06:55:54.406 321 14306.24 -4.92 55856.83 88888.00 2021-11-17 06:55:55.906 321 14306.34 -5.16 55856.69 88888.00 2021-11-17 06:55:55.406 321 14306.49 -5.26 55856.52 88888.00 2021-11-17 06:55:56.906 321 14306.62 -5.24 55856.48 88888.00 2021-11-17 06:55:56.406 321 14306.75 -5.14 55856.39 88888.00 2021-11-17 06:55:57.906 321 14306.88 -4.93 55856.36 88888.00 2021-11-17 06:55:57.406 321 14307.03 -4.86 55856.35 88888.00 2021-11-17 06:55:58.906 321 14307.13 -4.81 55856.34 88888.00 2021-11-17 06:55:59.406 321 14307.39 -4.41 55856.10 88888.00 2021-11-17 06:56:00.906 321 14307.45 -4.25 55855.96 88888.00 2021-11-17 06:56:00.406 321 14307.48 -4.17 55855.83 88888.00 2021-11-17 06:56:01.906 321 14307.51 -4.21 55855.77 88888.00 2021-11-17 06:56:01.406 321 14307.55 -4.31 55855.73 88888.00 2021-11-17 06:56:02.906 321 14307.59 -4.26 55855.63 88888.00 2021-11-17 06:56:02.406 321 14307.59 -4.25 55855.49 88888.00 2021-11-17 06:56:03.906 321 14307.59 -4.13 55855.51 88888.00 2021-11-17 06:56:03.406 321 14307.61 -3.99 55855.63 88888.00 2021-11-17 06:56:04.906 321 14307.64 -3.91 55855.75 88888.00 2021-11-17 06:56:04.406 321 14307.68 -3.86 55855.71 88888.00 2021-11-17 06:56:05.906 321 14307.68 -3.76 55855.70 88888.00 2021-11-17 06:56:05.406 321 14307.70 -3.83 55855.70 88888.00 2021-11-17 06:56:06.906 321 14307.77 -3.87 55855.71 88888.00 2021-11-17 06:56:06.406 321 14307.82 -3.86 55855.63 88888.00 2021-11-17 06:56:07.906 321 14307.85 -3.81 55855.57 88888.00 2021-11-17 06:56:07.406 321 14307.85 -3.82 55855.55 88888.00 2021-11-17 06:56:08.906 321 14307.83 -4.05 55855.54 88888.00 2021-11-17 06:56:09.906 321 14307.79 -4.00 55855.70 88888.00 2021-11-17 06:56:09.406 321 14307.69 -3.99 55855.95 88888.00 2021-11-17 06:56:10.906 321 14307.60 -4.00 55856.42 88888.00 2021-11-17 06:56:10.406 321 14307.41 -3.75 55857.02 88888.00 2021-11-17 06:56:11.906 321 14307.21 -3.69 55857.63 88888.00 2021-11-17 06:56:11.407 321 14306.96 -3.62 55858.24 88888.00 2021-11-17 06:56:12.907 321 14306.68 -3.48 55858.88 88888.00 2021-11-17 06:56:12.407 321 14306.39 -3.58 55859.59 88888.00 2021-11-17 06:56:13.907 321 14306.12 -3.64 55860.08 88888.00 2021-11-17 06:56:13.407 321 14305.85 -3.64 55860.48 88888.00 2021-11-17 06:56:14.907 321 14305.60 -3.56 55860.88 88888.00 2021-11-17 06:56:14.407 321 14305.33 -3.61 55861.19 88888.00 2021-11-17 06:56:15.907 321 14305.05 -3.66 55861.49 88888.00 2021-11-17 06:56:15.407 321 14304.89 -3.84 55861.68 88888.00 2021-11-17 06:56:16.907 321 14304.74 -3.82 55861.82 88888.00 2021-11-17 06:56:16.407 321 14304.66 -3.80 55861.93 88888.00 2021-11-17 06:56:17.907 321 14304.57 -3.87 55862.04 88888.00 2021-11-17 06:56:17.407 321 14304.48 -3.84 55862.24 88888.00 2021-11-17 06:56:18.907 321 14304.40 -3.86 55862.46 88888.00 2021-11-17 06:56:18.407 321 14304.31 -3.84 55862.71 88888.00 2021-11-17 06:56:19.907 321 14304.25 -3.89 55862.91 88888.00 2021-11-17 06:56:19.407 321 14304.16 -3.98 55863.10 88888.00 2021-11-17 06:56:20.907 321 14304.10 -4.06 55863.24 88888.00 2021-11-17 06:56:20.407 321 14304.08 -4.24 55863.23 88888.00 2021-11-17 06:56:21.907 321 14304.01 -4.39 55863.20 88888.00 2021-11-17 06:56:21.407 321 14303.93 -4.46 55863.19 88888.00 2021-11-17 06:56:22.907 321 14303.84 -4.50 55863.35 88888.00 2021-11-17 06:56:22.407 321 14303.79 -4.48 55863.53 88888.00 2021-11-17 06:56:23.907 321 14303.75 -4.49 55863.63 88888.00 2021-11-17 06:56:23.407 321 14303.74 -4.63 55863.69 88888.00 2021-11-17 06:56:24.907 321 14303.74 -4.74 55863.77 88888.00 2021-11-17 06:56:24.407 321 14303.75 -4.81 55863.80 88888.00 2021-11-17 06:56:25.907 321 14303.84 -4.99 55863.79 88888.00 2021-11-17 06:56:25.407 321 14303.99 -5.09 55863.69 88888.00 2021-11-17 06:56:26.907 321 14304.12 -5.34 55863.56 88888.00 2021-11-17 06:56:26.407 321 14304.34 -5.59 55863.34 88888.00 2021-11-17 06:56:27.907 321 14304.51 -5.70 55863.00 88888.00 2021-11-17 06:56:27.407 321 14304.72 -5.71 55862.67 88888.00 2021-11-17 06:56:28.907 321 14304.92 -5.71 55862.31 88888.00 2021-11-17 06:56:28.407 321 14305.10 -5.61 55862.05 88888.00 2021-11-17 06:56:29.907 321 14305.25 -5.48 55861.85 88888.00 2021-11-17 06:56:29.407 321 14305.47 -5.31 55861.69 88888.00 2021-11-17 06:56:30.907 321 14305.64 -5.41 55861.50 88888.00 2021-11-17 06:56:30.407 321 14305.79 -5.47 55861.31 88888.00 2021-11-17 06:56:31.907 321 14305.88 -5.51 55861.13 88888.00 2021-11-17 06:56:31.407 321 14305.95 -5.52 55860.92 88888.00 2021-11-17 06:56:32.907 321 14306.02 -5.74 55860.72 88888.00 2021-11-17 06:56:32.407 321 14306.03 -6.04 55860.55 88888.00 2021-11-17 06:56:33.907 321 14306.07 -6.17 55860.41 88888.00 2021-11-17 06:56:33.407 321 14306.12 -6.42 55860.23 88888.00 2021-11-17 06:56:34.907 321 14306.14 -6.71 55859.97 88888.00 2021-11-17 06:56:34.407 321 14306.14 -6.97 55859.67 88888.00 2021-11-17 06:56:35.907 321 14306.12 -7.21 55859.32 88888.00 2021-11-17 06:56:35.407 321 14306.12 -7.42 55858.96 88888.00 2021-11-17 06:56:36.907 321 14306.16 -7.27 55858.50 88888.00 2021-11-17 06:56:36.407 321 14306.15 -7.47 55858.26 88888.00 2021-11-17 06:56:37.907 321 14306.18 -7.37 55857.98 88888.00 2021-11-17 06:56:37.407 321 14306.18 -7.33 55857.66 88888.00 2021-11-17 06:56:38.907 321 14306.14 -7.27 55857.47 88888.00 2021-11-17 06:56:38.407 321 14306.02 -7.12 55857.51 88888.00 2021-11-17 06:56:39.907 321 14306.05 -7.01 55857.52 88888.00 2021-11-17 06:56:39.407 321 14306.07 -6.78 55857.41 88888.00 2021-11-17 06:56:40.907 321 14306.12 -6.54 55857.32 88888.00 2021-11-17 06:56:40.407 321 14306.13 -6.41 55857.41 88888.00 2021-11-17 06:56:41.907 321 14306.18 -6.33 55857.51 88888.00 2021-11-17 06:56:41.407 321 14306.21 -6.09 55857.53 88888.00 2021-11-17 06:56:42.907 321 14306.27 -5.67 55857.47 88888.00 2021-11-17 06:56:42.407 321 14306.32 -5.34 55857.48 88888.00 2021-11-17 06:56:43.907 321 14306.37 -5.27 55857.53 88888.00 2021-11-17 06:56:43.407 321 14306.39 -5.01 55857.60 88888.00 2021-11-17 06:56:44.907 321 14306.43 -4.74 55857.60 88888.00 2021-11-17 06:56:44.407 321 14306.42 -4.50 55857.68 88888.00 2021-11-17 06:56:45.907 321 14306.38 -4.32 55857.81 88888.00 2021-11-17 06:56:45.407 321 14306.25 -4.37 55858.00 88888.00 2021-11-17 06:56:46.907 321 14306.16 -4.47 55858.12 88888.00 2021-11-17 06:56:46.407 321 14306.11 -4.39 55858.17 88888.00 2021-11-17 06:56:47.907 321 14305.98 -4.30 55858.21 88888.00 2021-11-17 06:56:47.407 321 14305.87 -4.41 55858.10 88888.00 2021-11-17 06:56:48.907 321 14305.78 -4.51 55857.95 88888.00 2021-11-17 06:56:48.407 321 14305.79 -4.49 55857.94 88888.00 2021-11-17 06:56:49.907 321 14305.82 -4.35 55857.86 88888.00 2021-11-17 06:56:49.407 321 14305.82 -4.25 55857.66 88888.00 2021-11-17 06:56:50.907 321 14305.84 -4.27 55857.45 88888.00 2021-11-17 06:56:50.407 321 14305.86 -4.31 55857.34 88888.00 2021-11-17 06:56:51.907 321 14305.87 -4.38 55857.24 88888.00 2021-11-17 06:56:51.407 321 14305.86 -4.41 55857.04 88888.00 2021-11-17 06:56:52.907 321 14305.88 -4.50 55856.79 88888.00 2021-11-17 06:56:52.407 321 14305.93 -4.60 55856.60 88888.00 2021-11-17 06:56:53.907 321 14305.92 -4.59 55856.44 88888.00 2021-11-17 06:56:53.407 321 14305.93 -4.49 55856.32 88888.00 2021-11-17 06:56:54.907 321 14305.94 -4.50 55856.12 88888.00 2021-11-17 06:56:54.407 321 14305.87 -4.54 55855.92 88888.00 2021-11-17 06:56:55.907 321 14305.83 -4.63 55855.66 88888.00 2021-11-17 06:56:55.407 321 14305.78 -4.52 55855.49 88888.00 2021-11-17 06:56:56.907 321 14305.69 -4.42 55855.47 88888.00 2021-11-17 06:56:56.407 321 14305.56 -4.39 55855.43 88888.00 2021-11-17 06:56:57.907 321 14305.47 -4.37 55855.38 88888.00 2021-11-17 06:56:57.407 321 14305.37 -4.37 55855.36 88888.00 2021-11-17 06:56:58.907 321 14305.21 -4.16 55855.39 88888.00 2021-11-17 06:56:58.408 321 14305.05 -4.00 55855.49 88888.00 2021-11-17 06:56:59.908 321 14304.85 -3.89 55855.63 88888.00 2021-11-17 06:56:59.408 321 14304.63 -3.86 55855.76 88888.00 2021-11-17 06:57:00.908 321 14304.38 -3.82 55855.94 88888.00 2021-11-17 06:57:00.408 321 14304.08 -3.70 55856.07 88888.00 2021-11-17 06:57:01.908 321 14303.80 -3.70 55855.98 88888.00 2021-11-17 06:57:01.408 321 14303.53 -3.82 55856.01 88888.00 2021-11-17 06:57:02.908 321 14303.27 -3.81 55856.15 88888.00 2021-11-17 06:57:02.408 321 14303.01 -3.59 55856.30 88888.00 2021-11-17 06:57:03.908 321 14302.78 -3.42 55856.53 88888.00 2021-11-17 06:57:03.408 321 14302.56 -3.49 55856.81 88888.00 2021-11-17 06:57:04.908 321 14302.32 -3.58 55857.07 88888.00 2021-11-17 06:57:04.408 321 14302.05 -3.56 55857.35 88888.00 2021-11-17 06:57:05.908 321 14301.82 -3.44 55857.63 88888.00 2021-11-17 06:57:05.408 321 14301.57 -3.45 55857.92 88888.00 2021-11-17 06:57:06.908 321 14301.37 -3.49 55858.28 88888.00 2021-11-17 06:57:06.408 321 14301.13 -3.37 55858.67 88888.00 2021-11-17 06:57:07.908 321 14300.87 -3.41 55859.14 88888.00 2021-11-17 06:57:07.408 321 14300.56 -3.56 55859.60 88888.00 2021-11-17 06:57:08.908 321 14300.19 -3.41 55860.11 88888.00 2021-11-17 06:57:08.408 321 14299.79 -3.22 55860.74 88888.00 2021-11-17 06:57:09.908 321 14299.39 -3.11 55861.32 88888.00 2021-11-17 06:57:09.408 321 14299.02 -3.04 55861.82 88888.00 2021-11-17 06:57:10.408 321 14298.31 -3.29 55862.76 88888.00 2021-11-17 06:57:11.908 321 14298.00 -3.27 55863.25 88888.00 2021-11-17 06:57:11.408 321 14297.76 -3.47 55863.60 88888.00 2021-11-17 06:57:12.908 321 14297.48 -3.59 55863.80 88888.00 2021-11-17 06:57:12.408 321 14297.23 -3.48 55863.90 88888.00 2021-11-17 06:57:13.908 321 14296.93 -3.54 55864.01 88888.00 2021-11-17 06:57:13.408 321 14296.67 -3.84 55864.04 88888.00 2021-11-17 06:57:14.908 321 14296.44 -4.12 55864.07 88888.00 2021-11-17 06:57:14.408 321 14296.20 -4.14 55864.11 88888.00 2021-11-17 06:57:15.908 321 14295.95 -4.12 55864.10 88888.00 2021-11-17 06:57:15.408 321 14295.68 -4.01 55864.13 88888.00 2021-11-17 06:57:16.908 321 14295.47 -3.91 55864.11 88888.00 2021-11-17 06:57:16.408 321 14295.23 -3.79 55863.95 88888.00 2021-11-17 06:57:17.908 321 14295.05 -3.83 55863.67 88888.00 2021-11-17 06:57:17.408 321 14294.88 -3.80 55863.36 88888.00 2021-11-17 06:57:18.908 321 14294.72 -3.73 55862.94 88888.00 2021-11-17 06:57:18.408 321 14294.54 -3.72 55862.57 88888.00 2021-11-17 06:57:19.908 321 14294.45 -3.72 55862.20 88888.00 2021-11-17 06:57:19.408 321 14294.28 -3.72 55861.78 88888.00 2021-11-17 06:57:20.908 321 14294.14 -3.87 55861.38 88888.00 2021-11-17 06:57:20.408 321 14293.96 -3.93 55861.01 88888.00 2021-11-17 06:57:21.908 321 14293.78 -3.86 55860.64 88888.00 2021-11-17 06:57:21.408 321 14293.61 -4.09 55860.28 88888.00 2021-11-17 06:57:22.908 321 14293.47 -4.13 55859.89 88888.00 2021-11-17 06:57:22.408 321 14293.32 -4.23 55859.54 88888.00 2021-11-17 06:57:23.908 321 14293.23 -4.21 55859.18 88888.00 2021-11-17 06:57:23.408 321 14293.19 -4.20 55858.80 88888.00 2021-11-17 06:57:24.908 321 14293.16 -4.13 55858.46 88888.00 2021-11-17 06:57:24.408 321 14293.15 -4.04 55858.03 88888.00 2021-11-17 06:57:25.908 321 14293.15 -3.96 55857.68 88888.00 2021-11-17 06:57:25.408 321 14293.16 -3.98 55857.29 88888.00 2021-11-17 06:57:26.908 321 14293.15 -4.14 55856.91 88888.00 2021-11-17 06:57:26.408 321 14293.14 -4.26 55856.48 88888.00 2021-11-17 06:57:27.908 321 14293.05 -4.24 55856.15 88888.00 2021-11-17 06:57:27.408 321 14292.94 -4.15 55855.86 88888.00 2021-11-17 06:57:28.908 321 14292.80 -3.92 55855.65 88888.00 2021-11-17 06:57:28.408 321 14292.60 -3.82 55855.45 88888.00 2021-11-17 06:57:29.908 321 14292.46 -3.80 55855.24 88888.00 2021-11-17 06:57:29.408 321 14292.31 -3.78 55855.07 88888.00 2021-11-17 06:57:30.908 321 14292.17 -3.99 55854.92 88888.00 2021-11-17 06:57:30.408 321 14292.01 -4.09 55854.66 88888.00 2021-11-17 06:57:31.908 321 14291.90 -4.15 55854.47 88888.00 2021-11-17 06:57:31.408 321 14291.73 -4.20 55854.28 88888.00 2021-11-17 06:57:32.908 321 14291.52 -4.14 55854.04 88888.00 2021-11-17 06:57:32.408 321 14291.32 -3.75 55853.76 88888.00 2021-11-17 06:57:33.908 321 14291.12 -3.67 55853.64 88888.00 2021-11-17 06:57:33.409 321 14290.92 -3.78 55853.65 88888.00 2021-11-17 06:57:34.909 321 14290.73 -3.70 55853.59 88888.00 2021-11-17 06:57:34.409 321 14290.52 -3.58 55853.52 88888.00 2021-11-17 06:57:35.909 321 14290.35 -3.57 55853.38 88888.00 2021-11-17 06:57:35.409 321 14290.16 -3.39 55853.27 88888.00 2021-11-17 06:57:36.909 321 14289.93 -3.36 55853.21 88888.00 2021-11-17 06:57:36.409 321 14289.65 -3.40 55853.23 88888.00 2021-11-17 06:57:37.909 321 14289.34 -3.53 55853.24 88888.00 2021-11-17 06:57:37.409 321 14289.07 -3.57 55853.25 88888.00 2021-11-17 06:57:38.909 321 14288.88 -3.49 55853.23 88888.00 2021-11-17 06:57:38.409 321 14288.66 -3.55 55853.17 88888.00 2021-11-17 06:57:39.909 321 14288.48 -3.62 55853.20 88888.00 2021-11-17 06:57:39.409 321 14288.31 -3.52 55853.15 88888.00 2021-11-17 06:57:40.909 321 14288.10 -3.52 55853.11 88888.00 2021-11-17 06:57:40.409 321 14287.96 -3.71 55853.03 88888.00 2021-11-17 06:57:41.909 321 14287.78 -3.86 55852.96 88888.00 2021-11-17 06:57:41.409 321 14287.61 -3.97 55852.90 88888.00 2021-11-17 06:57:42.909 321 14287.48 -4.06 55852.85 88888.00 2021-11-17 06:57:42.409 321 14287.35 -3.99 55852.75 88888.00 2021-11-17 06:57:43.909 321 14287.19 -3.99 55852.75 88888.00 2021-11-17 06:57:43.409 321 14287.03 -3.95 55852.79 88888.00 2021-11-17 06:57:44.909 321 14286.86 -3.86 55852.88 88888.00 2021-11-17 06:57:44.409 321 14286.73 -3.87 55852.95 88888.00 2021-11-17 06:57:45.909 321 14286.61 -3.84 55853.04 88888.00 2021-11-17 06:57:45.409 321 14286.53 -3.80 55853.11 88888.00 2021-11-17 06:57:46.909 321 14286.47 -3.66 55853.10 88888.00 2021-11-17 06:57:46.409 321 14286.44 -3.58 55853.02 88888.00 2021-11-17 06:57:47.909 321 14286.47 -3.48 55852.94 88888.00 2021-11-17 06:57:47.409 321 14286.45 -3.40 55852.95 88888.00 2021-11-17 06:57:48.909 321 14286.37 -3.35 55852.96 88888.00 2021-11-17 06:57:48.409 321 14286.34 -3.22 55853.03 88888.00 2021-11-17 06:57:49.909 321 14286.27 -3.22 55853.11 88888.00 2021-11-17 06:57:49.409 321 14286.19 -3.32 55853.13 88888.00 2021-11-17 06:57:50.909 321 14286.09 -3.23 55853.21 88888.00 2021-11-17 06:57:50.409 321 14285.98 -3.02 55853.24 88888.00 2021-11-17 06:57:51.909 321 14285.88 -3.06 55853.22 88888.00 2021-11-17 06:57:51.409 321 14285.79 -3.14 55853.13 88888.00 2021-11-17 06:57:52.909 321 14285.71 -3.21 55853.13 88888.00 2021-11-17 06:57:52.409 321 14285.62 -3.24 55853.13 88888.00 2021-11-17 06:57:53.909 321 14285.57 -3.15 55853.06 88888.00 2021-11-17 06:57:53.409 321 14285.49 -3.52 55853.07 88888.00 2021-11-17 06:57:54.909 321 14285.34 -3.48 55853.11 88888.00 2021-11-17 06:57:54.409 321 14285.25 -3.31 55853.11 88888.00 2021-11-17 06:57:55.909 321 14285.18 -3.22 55853.04 88888.00 2021-11-17 06:57:55.409 321 14285.06 -3.40 55853.03 88888.00 2021-11-17 06:57:56.909 321 14284.96 -3.50 55853.07 88888.00 2021-11-17 06:57:56.409 321 14284.85 -3.49 55853.23 88888.00 2021-11-17 06:57:57.909 321 14284.76 -3.33 55853.34 88888.00 2021-11-17 06:57:57.409 321 14284.62 -3.17 55853.39 88888.00 2021-11-17 06:57:58.909 321 14284.50 -3.07 55853.45 88888.00 2021-11-17 06:57:58.409 321 14284.33 -3.21 55853.58 88888.00 2021-11-17 06:57:59.909 321 14284.16 -3.10 55853.70 88888.00 2021-11-17 06:57:59.409 321 14283.96 -3.12 55853.83 88888.00 2021-11-17 06:58:00.909 321 14283.74 -3.11 55853.97 88888.00 2021-11-17 06:58:00.409 321 14283.47 -3.15 55854.01 88888.00 2021-11-17 06:58:01.909 321 14283.25 -3.28 55853.96 88888.00 2021-11-17 06:58:02.409 321 14282.49 -3.07 55853.74 88888.00 2021-11-17 06:58:03.909 321 14282.25 -2.76 55853.67 88888.00 2021-11-17 06:58:03.409 321 14282.00 -2.80 55853.64 88888.00 2021-11-17 06:58:04.909 321 14281.72 -2.72 55853.63 88888.00 2021-11-17 06:58:04.409 321 14281.47 -2.76 55853.59 88888.00 2021-11-17 06:58:05.909 321 14281.23 -2.69 55853.44 88888.00 2021-11-17 06:58:05.409 321 14281.05 -2.78 55853.33 88888.00 2021-11-17 06:58:06.909 321 14280.89 -2.91 55853.22 88888.00 2021-11-17 06:58:06.409 321 14280.72 -2.94 55853.10 88888.00 2021-11-17 06:58:07.909 321 14280.53 -2.95 55852.92 88888.00 2021-11-17 06:58:07.409 321 14280.41 -2.83 55852.78 88888.00 2021-11-17 06:58:08.909 321 14280.24 -2.86 55852.76 88888.00 2021-11-17 06:58:08.409 321 14280.08 -2.78 55852.69 88888.00 2021-11-17 06:58:09.909 321 14279.87 -2.79 55852.64 88888.00 2021-11-17 06:58:09.409 321 14279.65 -2.91 55852.60 88888.00 2021-11-17 06:58:10.909 321 14279.46 -3.00 55852.60 88888.00 2021-11-17 06:58:10.409 321 14279.25 -2.78 55852.55 88888.00 2021-11-17 06:58:11.909 321 14279.04 -2.69 55852.58 88888.00 2021-11-17 06:58:12.909 321 14278.48 -2.59 55852.69 88888.00 2021-11-17 06:58:12.409 321 14278.18 -2.38 55852.83 88888.00 2021-11-17 06:58:13.909 321 14277.84 -2.47 55852.96 88888.00 2021-11-17 06:58:13.409 321 14277.49 -2.54 55853.03 88888.00 2021-11-17 06:58:14.909 321 14277.17 -2.52 55852.99 88888.00 2021-11-17 06:58:14.409 321 14276.83 -2.56 55852.99 88888.00 2021-11-17 06:58:15.909 321 14276.55 -2.66 55852.92 88888.00 2021-11-17 06:58:15.409 321 14276.28 -2.72 55852.85 88888.00 2021-11-17 06:58:16.909 321 14275.95 -2.71 55852.78 88888.00 2021-11-17 06:58:16.410 321 14275.51 -2.90 55852.71 88888.00 2021-11-17 06:58:17.910 321 14275.12 -3.04 55852.67 88888.00 2021-11-17 06:58:17.410 321 14274.79 -2.91 55852.58 88888.00 2021-11-17 06:58:18.910 321 14274.52 -3.03 55852.55 88888.00 2021-11-17 06:58:18.410 321 14274.28 -2.88 55852.55 88888.00 2021-11-17 06:58:19.910 321 14273.97 -2.83 55852.52 88888.00 2021-11-17 06:58:19.410 321 14273.74 -2.64 55852.50 88888.00 2021-11-17 06:58:20.910 321 14273.50 -2.65 55852.52 88888.00 2021-11-17 06:58:20.410 321 14273.26 -2.64 55852.58 88888.00 2021-11-17 06:58:21.910 321 14273.06 -2.56 55852.56 88888.00 2021-11-17 06:58:22.910 321 14272.67 -2.56 55852.58 88888.00 2021-11-17 06:58:22.410 321 14272.53 -2.62 55852.52 88888.00 2021-11-17 06:58:23.910 321 14272.43 -2.57 55852.36 88888.00 2021-11-17 06:58:23.410 321 14272.36 -2.53 55852.13 88888.00 2021-11-17 06:58:24.910 321 14272.36 -2.60 55851.86 88888.00 2021-11-17 06:58:24.410 321 14272.43 -2.57 55851.44 88888.00 2021-11-17 06:58:25.910 321 14272.54 -2.65 55851.08 88888.00 2021-11-17 06:58:25.410 321 14272.65 -2.80 55850.74 88888.00 2021-11-17 06:58:26.910 321 14272.76 -3.00 55850.37 88888.00 2021-11-17 06:58:26.410 321 14272.82 -2.95 55850.05 88888.00 2021-11-17 06:58:27.910 321 14272.89 -3.11 55849.86 88888.00 2021-11-17 06:58:27.410 321 14272.91 -3.11 55849.73 88888.00 2021-11-17 06:58:28.910 321 14273.02 -3.16 55849.52 88888.00 2021-11-17 06:58:28.410 321 14273.08 -3.22 55849.41 88888.00 2021-11-17 06:58:29.910 321 14273.10 -3.29 55849.33 88888.00 2021-11-17 06:58:29.410 321 14273.17 -3.44 55849.37 88888.00 2021-11-17 06:58:30.910 321 14273.19 -3.47 55849.41 88888.00 2021-11-17 06:58:30.410 321 14273.13 -3.44 55849.40 88888.00 2021-11-17 06:58:31.910 321 14273.02 -3.45 55849.37 88888.00 2021-11-17 06:58:31.410 321 14272.93 -3.56 55849.33 88888.00 2021-11-17 06:58:32.910 321 14272.84 -3.75 55849.22 88888.00 2021-11-17 06:58:32.410 321 14272.83 -3.83 55849.13 88888.00 2021-11-17 06:58:33.910 321 14272.82 -3.74 55849.08 88888.00 2021-11-17 06:58:33.410 321 14272.85 -3.93 55848.92 88888.00 2021-11-17 06:58:34.910 321 14272.94 -4.06 55848.77 88888.00 2021-11-17 06:58:34.410 321 14273.02 -4.20 55848.64 88888.00 2021-11-17 06:58:35.910 321 14273.06 -4.26 55848.52 88888.00 2021-11-17 06:58:35.410 321 14273.07 -4.37 55848.45 88888.00 2021-11-17 06:58:36.910 321 14273.03 -4.34 55848.51 88888.00 2021-11-17 06:58:36.410 321 14273.03 -4.42 55848.53 88888.00 2021-11-17 06:58:37.910 321 14273.06 -4.32 55848.54 88888.00 2021-11-17 06:58:37.410 321 14273.10 -4.23 55848.55 88888.00 2021-11-17 06:58:38.910 321 14273.11 -4.27 55848.52 88888.00 2021-11-17 06:58:38.410 321 14273.17 -4.38 55848.47 88888.00 2021-11-17 06:58:39.910 321 14273.22 -4.41 55848.47 88888.00 2021-11-17 06:58:39.410 321 14273.27 -4.44 55848.36 88888.00 2021-11-17 06:58:40.910 321 14273.30 -4.55 55848.23 88888.00 2021-11-17 06:58:40.410 321 14273.27 -4.55 55848.15 88888.00 2021-11-17 06:58:41.910 321 14273.26 -4.50 55848.10 88888.00 2021-11-17 06:58:42.910 321 14273.26 -4.39 55848.18 88888.00 2021-11-17 06:58:42.410 321 14273.29 -4.43 55848.09 88888.00 2021-11-17 06:58:43.910 321 14273.32 -4.40 55848.00 88888.00 2021-11-17 06:58:43.410 321 14273.38 -4.46 55847.92 88888.00 2021-11-17 06:58:44.910 321 14273.44 -4.52 55847.80 88888.00 2021-11-17 06:58:44.410 321 14273.48 -4.66 55847.72 88888.00 2021-11-17 06:58:45.910 321 14273.56 -4.85 55847.63 88888.00 2021-11-17 06:58:45.410 321 14273.63 -4.98 55847.48 88888.00 2021-11-17 06:58:46.910 321 14273.66 -5.06 55847.34 88888.00 2021-11-17 06:58:46.410 321 14273.65 -5.23 55847.34 88888.00 2021-11-17 06:58:47.910 321 14273.63 -5.18 55847.40 88888.00 2021-11-17 06:58:47.410 321 14273.62 -5.13 55847.44 88888.00 2021-11-17 06:58:48.910 321 14273.59 -5.10 55847.48 88888.00 2021-11-17 06:58:48.410 321 14273.58 -4.90 55847.57 88888.00 2021-11-17 06:58:49.910 321 14273.56 -4.84 55847.64 88888.00 2021-11-17 06:58:49.410 321 14273.50 -4.81 55847.79 88888.00 2021-11-17 06:58:50.910 321 14273.47 -4.58 55848.00 88888.00 2021-11-17 06:58:50.410 321 14273.47 -4.35 55848.19 88888.00 2021-11-17 06:58:51.910 321 14273.51 -4.29 55848.30 88888.00 2021-11-17 06:58:51.410 321 14273.53 -4.22 55848.39 88888.00 2021-11-17 06:58:52.910 321 14273.58 -4.25 55848.53 88888.00 2021-11-17 06:58:52.410 321 14273.57 -4.26 55848.65 88888.00 2021-11-17 06:58:53.910 321 14273.58 -4.17 55848.79 88888.00 2021-11-17 06:58:53.410 321 14273.57 -4.07 55848.90 88888.00 2021-11-17 06:58:54.910 321 14273.51 -3.96 55849.02 88888.00 2021-11-17 06:58:54.410 321 14273.42 -3.76 55849.18 88888.00 2021-11-17 06:58:55.910 321 14273.36 -3.66 55849.31 88888.00 2021-11-17 06:58:55.410 321 14273.34 -3.65 55849.47 88888.00 2021-11-17 06:58:56.910 321 14273.36 -3.54 55849.65 88888.00 2021-11-17 06:58:56.411 321 14273.45 -3.27 55849.77 88888.00 2021-11-17 06:58:57.911 321 14273.60 -3.14 55849.92 88888.00 2021-11-17 06:58:57.411 321 14273.75 -3.10 55849.99 88888.00 2021-11-17 06:58:58.911 321 14273.94 -2.98 55850.07 88888.00 2021-11-17 06:58:58.411 321 14274.14 -2.98 55850.17 88888.00 2021-11-17 06:58:59.911 321 14274.31 -2.82 55850.23 88888.00 2021-11-17 06:58:59.411 321 14274.47 -2.81 55850.33 88888.00 2021-11-17 06:59:00.911 321 14274.65 -2.70 55850.45 88888.00 2021-11-17 06:59:00.411 321 14274.80 -2.57 55850.52 88888.00 2021-11-17 06:59:01.911 321 14274.92 -2.30 55850.70 88888.00 2021-11-17 06:59:02.911 321 14275.20 -2.03 55851.05 88888.00 2021-11-17 06:59:02.411 321 14275.39 -1.87 55851.24 88888.00 2021-11-17 06:59:03.911 321 14275.58 -1.83 55851.47 88888.00 2021-11-17 06:59:03.411 321 14275.76 -1.89 55851.63 88888.00 2021-11-17 06:59:04.911 321 14275.96 -1.77 55851.80 88888.00 2021-11-17 06:59:04.411 321 14276.16 -1.79 55851.95 88888.00 2021-11-17 06:59:05.911 321 14276.36 -1.83 55852.07 88888.00 2021-11-17 06:59:05.411 321 14276.60 -1.86 55852.09 88888.00 2021-11-17 06:59:06.911 321 14276.83 -2.03 55852.08 88888.00 2021-11-17 06:59:06.411 321 14277.05 -2.04 55852.10 88888.00 2021-11-17 06:59:07.911 321 14277.27 -1.86 55852.15 88888.00 2021-11-17 06:59:07.411 321 14277.44 -1.92 55852.33 88888.00 2021-11-17 06:59:08.911 321 14277.58 -1.77 55852.57 88888.00 2021-11-17 06:59:08.411 321 14277.75 -1.85 55852.74 88888.00 2021-11-17 06:59:09.911 321 14277.92 -1.72 55852.87 88888.00 2021-11-17 06:59:09.411 321 14278.08 -1.67 55853.03 88888.00 2021-11-17 06:59:10.911 321 14278.15 -1.64 55853.17 88888.00 2021-11-17 06:59:10.411 321 14278.18 -1.41 55853.34 88888.00 2021-11-17 06:59:11.911 321 14278.26 -1.69 55853.51 88888.00 2021-11-17 06:59:11.411 321 14278.31 -1.45 55853.70 88888.00 2021-11-17 06:59:12.911 321 14278.35 -1.53 55853.83 88888.00 2021-11-17 06:59:12.411 321 14278.40 -1.42 55854.05 88888.00 2021-11-17 06:59:13.911 321 14278.47 -1.12 55854.35 88888.00 2021-11-17 06:59:13.411 321 14278.55 -1.32 55854.61 88888.00 2021-11-17 06:59:14.911 321 14278.65 -1.17 55854.88 88888.00 2021-11-17 06:59:14.411 321 14278.76 -0.81 55855.24 88888.00 2021-11-17 06:59:15.911 321 14278.83 -0.95 55855.67 88888.00 2021-11-17 06:59:15.411 321 14278.87 -1.11 55856.11 88888.00 2021-11-17 06:59:16.911 321 14278.98 -0.78 55856.49 88888.00 2021-11-17 06:59:16.411 321 14279.17 -0.35 55856.96 88888.00 2021-11-17 06:59:17.911 321 14279.40 -0.05 55857.47 88888.00 2021-11-17 06:59:17.411 321 14279.69 0.10 55857.84 88888.00 2021-11-17 06:59:18.911 321 14280.03 0.09 55858.14 88888.00 2021-11-17 06:59:18.411 321 14280.35 0.08 55858.39 88888.00 2021-11-17 06:59:19.911 321 14280.72 0.14 55858.63 88888.00 2021-11-17 06:59:19.411 321 14281.01 0.06 55858.76 88888.00 2021-11-17 06:59:20.911 321 14281.32 0.06 55858.87 88888.00 2021-11-17 06:59:20.411 321 14281.57 0.01 55858.97 88888.00 2021-11-17 06:59:21.911 321 14281.73 0.05 55859.02 88888.00 2021-11-17 06:59:21.411 321 14281.76 0.03 55859.13 88888.00 2021-11-17 06:59:22.911 321 14281.74 0.14 55859.32 88888.00 2021-11-17 06:59:22.411 321 14281.75 0.26 55859.61 88888.00 2021-11-17 06:59:23.911 321 14281.78 0.25 55859.88 88888.00 2021-11-17 06:59:23.411 321 14281.82 0.23 55860.17 88888.00 2021-11-17 06:59:24.911 321 14281.86 0.17 55860.47 88888.00 2021-11-17 06:59:24.411 321 14281.92 0.05 55860.68 88888.00 2021-11-17 06:59:25.911 321 14282.03 0.05 55860.84 88888.00 2021-11-17 06:59:25.411 321 14282.19 0.03 55860.92 88888.00 2021-11-17 06:59:26.911 321 14282.37 -0.08 55860.98 88888.00 2021-11-17 06:59:26.411 321 14282.56 -0.14 55860.94 88888.00 2021-11-17 06:59:27.911 321 14282.75 -0.14 55860.91 88888.00 2021-11-17 06:59:27.411 321 14283.03 -0.11 55860.92 88888.00 2021-11-17 06:59:28.911 321 14283.27 -0.12 55861.00 88888.00 2021-11-17 06:59:28.411 321 14283.47 -0.03 55861.16 88888.00 2021-11-17 06:59:29.911 321 14283.68 0.10 55861.33 88888.00 2021-11-17 06:59:29.411 321 14283.90 0.18 55861.46 88888.00 2021-11-17 06:59:30.911 321 14284.12 0.31 55861.57 88888.00 2021-11-17 06:59:30.411 321 14284.32 0.70 55861.75 88888.00 2021-11-17 06:59:31.911 321 14284.49 1.22 55861.99 88888.00 2021-11-17 06:59:31.411 321 14284.63 1.13 55862.23 88888.00 2021-11-17 06:59:32.911 321 14284.78 1.13 55862.41 88888.00 2021-11-17 06:59:32.411 321 14284.96 1.56 55862.54 88888.00 2021-11-17 06:59:33.411 321 14285.32 1.62 55862.76 88888.00 2021-11-17 06:59:34.911 321 14285.40 1.69 55862.83 88888.00 2021-11-17 06:59:34.411 321 14285.36 1.71 55863.04 88888.00 2021-11-17 06:59:35.911 321 14285.31 1.77 55863.24 88888.00 2021-11-17 06:59:35.411 321 14285.27 1.70 55863.39 88888.00 2021-11-17 06:59:36.911 321 14285.17 1.78 55863.65 88888.00 2021-11-17 06:59:36.411 321 14285.05 1.60 55863.89 88888.00 2021-11-17 06:59:37.911 321 14284.91 1.87 55864.22 88888.00 2021-11-17 06:59:37.411 321 14284.68 1.84 55864.59 88888.00 2021-11-17 06:59:38.911 321 14284.42 2.19 55864.94 88888.00 2021-11-17 06:59:38.411 321 14284.07 2.49 55865.41 88888.00 2021-11-17 06:59:39.911 321 14283.76 2.76 55865.86 88888.00 2021-11-17 06:59:39.412 321 14283.40 2.95 55866.25 88888.00 2021-11-17 06:59:40.912 321 14283.03 3.16 55866.55 88888.00 2021-11-17 06:59:40.412 321 14282.71 3.21 55866.73 88888.00 2021-11-17 06:59:41.912 321 14282.37 3.20 55866.85 88888.00 2021-11-17 06:59:41.412 321 14282.08 3.04 55867.00 88888.00 2021-11-17 06:59:42.912 321 14281.82 2.95 55867.07 88888.00 2021-11-17 06:59:42.412 321 14281.52 2.71 55867.11 88888.00 2021-11-17 06:59:43.412 321 14280.96 2.35 55867.23 88888.00 2021-11-17 06:59:44.912 321 14280.71 2.27 55867.28 88888.00 2021-11-17 06:59:44.412 321 14280.59 2.39 55867.33 88888.00 2021-11-17 06:59:45.912 321 14280.44 2.20 55867.35 88888.00 2021-11-17 06:59:45.412 321 14280.34 2.38 55867.37 88888.00 2021-11-17 06:59:46.912 321 14280.26 2.05 55867.40 88888.00 2021-11-17 06:59:46.412 321 14280.24 1.93 55867.41 88888.00 2021-11-17 06:59:47.912 321 14280.27 1.89 55867.41 88888.00 2021-11-17 06:59:47.412 321 14280.36 1.94 55867.41 88888.00 2021-11-17 06:59:48.912 321 14280.44 1.97 55867.39 88888.00 2021-11-17 06:59:48.412 321 14280.55 2.00 55867.44 88888.00 2021-11-17 06:59:49.912 321 14280.63 2.10 55867.54 88888.00 2021-11-17 06:59:49.412 321 14280.65 2.26 55867.70 88888.00 2021-11-17 06:59:50.912 321 14280.69 2.31 55867.96 88888.00 2021-11-17 06:59:50.412 321 14280.63 2.48 55868.16 88888.00 2021-11-17 06:59:51.912 321 14280.54 2.59 55868.34 88888.00 2021-11-17 06:59:51.412 321 14280.52 2.89 55868.51 88888.00 2021-11-17 06:59:52.912 321 14280.53 2.94 55868.58 88888.00 2021-11-17 06:59:52.412 321 14280.60 2.88 55868.61 88888.00 2021-11-17 06:59:53.412 321 14280.90 3.04 55868.31 88888.00 2021-11-17 06:59:54.912 321 14281.11 3.02 55868.19 88888.00 2021-11-17 06:59:54.412 321 14281.26 2.97 55868.22 88888.00 2021-11-17 06:59:55.912 321 14281.43 3.04 55868.30 88888.00 2021-11-17 06:59:55.412 321 14281.54 3.19 55868.47 88888.00 2021-11-17 06:59:56.912 321 14281.62 3.42 55868.76 88888.00 2021-11-17 06:59:56.412 321 14281.71 3.79 55869.14 88888.00 2021-11-17 06:59:57.912 321 14281.81 3.82 55869.42 88888.00 2021-11-17 06:59:57.412 321 14281.91 4.09 55869.71 88888.00 2021-11-17 06:59:58.912 321 14282.01 4.08 55869.95 88888.00 2021-11-17 06:59:58.412 321 14282.11 3.91 55870.11 88888.00 2021-11-17 06:59:59.912 321 14282.14 3.73 55870.17 88888.00 2021-11-17 06:59:59.412 321 14282.20 3.63 55870.13 88888.00 2021-11-17 07:00:00.912 321 14282.22 3.63 55870.11 88888.00 2021-11-17 07:00:00.412 321 14282.25 3.69 55870.08 88888.00 2021-11-17 07:00:01.912 321 14282.28 3.41 55870.09 88888.00 2021-11-17 07:00:01.412 321 14282.28 3.23 55870.08 88888.00 2021-11-17 07:00:02.912 321 14282.29 3.08 55870.02 88888.00 2021-11-17 07:00:02.412 321 14282.22 3.29 55869.93 88888.00 2021-11-17 07:00:03.412 321 14282.08 3.31 55870.00 88888.00 2021-11-17 07:00:04.912 321 14282.08 3.27 55869.93 88888.00 2021-11-17 07:00:04.412 321 14282.06 3.22 55869.84 88888.00 2021-11-17 07:00:05.912 321 14282.06 3.25 55869.70 88888.00 2021-11-17 07:00:05.412 321 14282.07 3.37 55869.56 88888.00 2021-11-17 07:00:06.912 321 14282.02 3.24 55869.43 88888.00 2021-11-17 07:00:06.412 321 14281.94 3.00 55869.25 88888.00 2021-11-17 07:00:07.912 321 14281.84 2.96 55869.18 88888.00 2021-11-17 07:00:07.412 321 14281.63 3.05 55869.18 88888.00 2021-11-17 07:00:08.912 321 14281.34 3.11 55869.17 88888.00 2021-11-17 07:00:08.412 321 14281.07 2.79 55869.10 88888.00 2021-11-17 07:00:09.912 321 14280.76 2.55 55869.15 88888.00 2021-11-17 07:00:09.412 321 14280.39 2.63 55869.28 88888.00 2021-11-17 07:00:10.912 321 14280.00 2.68 55869.42 88888.00 2021-11-17 07:00:10.412 321 14279.59 2.73 55869.55 88888.00 2021-11-17 07:00:11.912 321 14279.26 2.73 55869.57 88888.00 2021-11-17 07:00:11.412 321 14278.98 2.70 55869.60 88888.00 2021-11-17 07:00:12.912 321 14278.78 2.51 55869.48 88888.00 2021-11-17 07:00:12.412 321 14278.65 2.35 55869.33 88888.00 2021-11-17 07:00:13.412 321 14278.55 1.77 55868.88 88888.00 2021-11-17 07:00:14.912 321 14278.48 1.58 55868.63 88888.00 2021-11-17 07:00:14.412 321 14278.44 1.70 55868.48 88888.00 2021-11-17 07:00:15.912 321 14278.36 1.62 55868.43 88888.00 2021-11-17 07:00:15.412 321 14278.28 1.97 55868.44 88888.00 2021-11-17 07:00:16.912 321 14278.20 2.08 55868.45 88888.00 2021-11-17 07:00:16.412 321 14278.21 1.94 55868.57 88888.00 2021-11-17 07:00:17.912 321 14278.21 1.79 55868.61 88888.00 2021-11-17 07:00:17.412 321 14278.22 1.92 55868.74 88888.00 2021-11-17 07:00:18.912 321 14278.22 2.00 55868.87 88888.00 2021-11-17 07:00:18.412 321 14278.28 2.03 55868.94 88888.00 2021-11-17 07:00:19.912 321 14278.36 2.13 55869.01 88888.00 2021-11-17 07:00:19.412 321 14278.45 2.03 55869.04 88888.00 2021-11-17 07:00:20.912 321 14278.58 2.00 55869.06 88888.00 2021-11-17 07:00:20.412 321 14278.76 2.17 55868.97 88888.00 2021-11-17 07:00:21.912 321 14278.94 2.27 55868.83 88888.00 2021-11-17 07:00:21.413 321 14279.13 2.19 55868.78 88888.00 2021-11-17 07:00:22.913 321 14279.38 2.31 55868.73 88888.00 2021-11-17 07:00:22.413 321 14279.63 2.47 55868.74 88888.00 2021-11-17 07:00:23.413 321 14280.14 2.40 55869.02 88888.00 2021-11-17 07:00:24.913 321 14280.35 2.47 55869.10 88888.00 2021-11-17 07:00:24.413 321 14280.56 2.36 55869.15 88888.00 2021-11-17 07:00:25.913 321 14280.83 2.45 55869.24 88888.00 2021-11-17 07:00:25.413 321 14281.08 2.48 55869.37 88888.00 2021-11-17 07:00:26.913 321 14281.35 2.42 55869.54 88888.00 2021-11-17 07:00:26.413 321 14281.58 2.47 55869.77 88888.00 2021-11-17 07:00:27.913 321 14281.81 2.66 55870.04 88888.00 2021-11-17 07:00:27.413 321 14282.09 2.59 55870.42 88888.00 2021-11-17 07:00:28.913 321 14282.32 2.60 55870.80 88888.00 2021-11-17 07:00:28.413 321 14282.55 2.77 55871.21 88888.00 2021-11-17 07:00:29.913 321 14282.82 3.21 55871.68 88888.00 2021-11-17 07:00:29.413 321 14283.12 3.38 55872.02 88888.00 2021-11-17 07:00:30.913 321 14283.49 3.41 55872.14 88888.00 2021-11-17 07:00:30.413 321 14283.93 3.30 55872.19 88888.00 2021-11-17 07:00:31.913 321 14284.33 3.38 55872.24 88888.00 2021-11-17 07:00:31.413 321 14284.76 3.30 55872.38 88888.00 2021-11-17 07:00:32.913 321 14285.12 3.33 55872.54 88888.00 2021-11-17 07:00:32.413 321 14285.49 3.47 55872.73 88888.00 2021-11-17 07:00:33.913 321 14285.91 3.45 55872.89 88888.00 2021-11-17 07:00:33.413 321 14286.30 3.50 55873.04 88888.00 2021-11-17 07:00:34.913 321 14286.68 3.70 55873.22 88888.00 2021-11-17 07:00:34.413 321 14287.11 3.80 55873.44 88888.00 2021-11-17 07:00:35.913 321 14287.49 4.00 55873.60 88888.00 2021-11-17 07:00:35.413 321 14287.82 4.07 55873.88 88888.00 2021-11-17 07:00:36.913 321 14288.13 4.18 55874.29 88888.00 2021-11-17 07:00:36.413 321 14288.34 4.38 55874.77 88888.00 2021-11-17 07:00:37.913 321 14288.52 4.52 55875.36 88888.00 2021-11-17 07:00:37.413 321 14288.70 4.52 55875.99 88888.00 2021-11-17 07:00:38.913 321 14288.88 4.59 55876.65 88888.00 2021-11-17 07:00:38.413 321 14289.03 4.86 55877.21 88888.00 2021-11-17 07:00:39.913 321 14289.18 4.85 55877.77 88888.00 2021-11-17 07:00:39.413 321 14289.36 5.00 55878.24 88888.00 2021-11-17 07:00:40.913 321 14289.52 5.10 55878.56 88888.00 2021-11-17 07:00:40.413 321 14289.64 5.14 55878.67 88888.00 2021-11-17 07:00:41.913 321 14289.79 5.16 55878.85 88888.00 2021-11-17 07:00:41.413 321 14289.89 5.32 55879.03 88888.00 2021-11-17 07:00:42.913 321 14290.06 5.41 55879.25 88888.00 2021-11-17 07:00:42.413 321 14290.14 5.78 55879.53 88888.00 2021-11-17 07:00:43.913 321 14290.18 6.03 55879.89 88888.00 2021-11-17 07:00:43.413 321 14290.26 6.10 55880.30 88888.00 2021-11-17 07:00:44.913 321 14290.33 6.27 55880.58 88888.00 2021-11-17 07:00:44.413 321 14290.41 6.02 55880.73 88888.00 2021-11-17 07:00:45.913 321 14290.54 5.81 55880.90 88888.00 2021-11-17 07:00:45.413 321 14290.65 5.78 55881.03 88888.00 2021-11-17 07:00:46.913 321 14290.78 5.74 55881.05 88888.00 2021-11-17 07:00:46.413 321 14290.84 5.78 55881.03 88888.00 2021-11-17 07:00:47.913 321 14290.88 5.86 55881.07 88888.00 2021-11-17 07:00:47.413 321 14290.82 5.92 55881.19 88888.00 2021-11-17 07:00:48.913 321 14290.73 6.13 55881.42 88888.00 2021-11-17 07:00:48.413 321 14290.58 6.25 55881.70 88888.00 2021-11-17 07:00:49.913 321 14290.45 6.40 55882.06 88888.00 2021-11-17 07:00:49.413 321 14290.38 6.52 55882.35 88888.00 2021-11-17 07:00:50.913 321 14290.28 6.70 55882.61 88888.00 2021-11-17 07:00:50.413 321 14290.15 6.86 55882.89 88888.00 2021-11-17 07:00:51.913 321 14290.04 7.01 55883.30 88888.00 2021-11-17 07:00:51.413 321 14289.88 7.23 55883.71 88888.00 2021-11-17 07:00:52.913 321 14289.71 7.26 55884.01 88888.00 2021-11-17 07:00:52.413 321 14289.53 7.28 55884.20 88888.00 2021-11-17 07:00:53.913 321 14289.42 7.23 55884.47 88888.00 2021-11-17 07:00:53.413 321 14289.36 7.14 55884.60 88888.00 2021-11-17 07:00:54.913 321 14289.35 7.11 55884.61 88888.00 2021-11-17 07:00:54.413 321 14289.37 7.17 55884.56 88888.00 2021-11-17 07:00:55.913 321 14289.40 7.22 55884.39 88888.00 2021-11-17 07:00:55.413 321 14289.41 7.13 55884.18 88888.00 2021-11-17 07:00:56.913 321 14289.40 7.33 55884.05 88888.00 2021-11-17 07:00:56.413 321 14289.41 7.60 55884.00 88888.00 2021-11-17 07:00:57.913 321 14289.48 7.60 55883.96 88888.00 2021-11-17 07:00:57.413 321 14289.52 7.84 55883.80 88888.00 2021-11-17 07:00:58.913 321 14289.62 7.72 55883.68 88888.00 2021-11-17 07:00:58.413 321 14289.65 7.77 55883.70 88888.00 2021-11-17 07:00:59.913 321 14289.71 7.96 55883.82 88888.00 2021-11-17 07:00:59.413 321 14289.79 8.06 55883.96 88888.00 2021-11-17 07:01:00.913 321 14289.88 8.22 55884.01 88888.00 2021-11-17 07:01:00.413 321 14289.99 8.25 55884.05 88888.00 2021-11-17 07:01:01.913 321 14290.13 8.18 55884.06 88888.00 2021-11-17 07:01:01.404 321 14290.24 8.29 55884.17 88888.00 2021-11-17 07:01:01.904 321 14290.32 8.33 55884.20 88888.00 2021-11-17 07:01:02.404 321 14290.37 8.16 55884.28 88888.00 2021-11-17 07:01:03.904 321 14290.44 8.25 55884.37 88888.00 2021-11-17 07:01:03.404 321 14290.53 8.28 55884.35 88888.00 2021-11-17 07:01:03.904 321 14290.62 8.15 55884.35 88888.00 2021-11-17 07:01:04.404 321 14290.67 8.05 55884.42 88888.00 2021-11-17 07:01:05.904 321 14290.70 8.04 55884.44 88888.00 2021-11-17 07:01:05.404 321 14290.73 8.18 55884.47 88888.00 2021-11-17 07:01:05.904 321 14290.79 8.29 55884.51 88888.00 2021-11-17 07:01:06.404 321 14290.88 8.54 55884.61 88888.00 2021-11-17 07:01:07.904 321 14290.99 8.64 55884.72 88888.00 2021-11-17 07:01:07.404 321 14291.15 8.78 55884.78 88888.00 2021-11-17 07:01:08.904 321 14291.30 8.92 55884.88 88888.00 2021-11-17 07:01:08.404 321 14291.46 8.90 55885.01 88888.00 2021-11-17 07:01:09.904 321 14291.55 8.63 55885.14 88888.00 2021-11-17 07:01:09.404 321 14291.63 8.54 55885.19 88888.00 2021-11-17 07:01:10.904 321 14291.67 8.45 55885.27 88888.00 2021-11-17 07:01:10.404 321 14291.80 8.47 55885.25 88888.00 2021-11-17 07:01:11.904 321 14291.99 8.52 55885.17 88888.00 2021-11-17 07:01:11.404 321 14292.14 8.60 55885.10 88888.00 2021-11-17 07:01:12.904 321 14292.30 8.67 55884.99 88888.00 2021-11-17 07:01:12.404 321 14292.39 8.61 55884.88 88888.00 2021-11-17 07:01:13.904 321 14292.47 8.42 55884.85 88888.00 2021-11-17 07:01:13.404 321 14292.54 8.45 55884.91 88888.00 2021-11-17 07:01:13.904 321 14292.54 8.37 55884.91 88888.00 2021-11-17 07:01:14.404 321 14292.51 8.29 55885.01 88888.00 2021-11-17 07:01:15.904 321 14292.46 8.37 55885.18 88888.00 2021-11-17 07:01:15.404 321 14292.42 8.54 55885.36 88888.00 2021-11-17 07:01:16.904 321 14292.39 8.66 55885.54 88888.00 2021-11-17 07:01:16.404 321 14292.40 8.75 55885.73 88888.00 2021-11-17 07:01:17.904 321 14292.37 8.95 55885.91 88888.00 2021-11-17 07:01:17.404 321 14292.32 9.17 55886.07 88888.00 2021-11-17 07:01:17.904 321 14292.21 9.35 55886.21 88888.00 2021-11-17 07:01:18.404 321 14292.04 9.50 55886.39 88888.00 2021-11-17 07:01:19.904 321 14291.93 9.56 55886.61 88888.00 2021-11-17 07:01:19.404 321 14291.76 9.57 55886.82 88888.00 2021-11-17 07:01:20.904 321 14291.63 9.34 55886.92 88888.00 2021-11-17 07:01:20.404 321 14291.62 9.30 55886.87 88888.00 2021-11-17 07:01:21.904 321 14291.64 9.11 55886.64 88888.00 2021-11-17 07:01:21.404 321 14291.72 9.13 55886.29 88888.00 2021-11-17 07:01:22.904 321 14291.82 9.07 55885.96 88888.00 2021-11-17 07:01:22.404 321 14291.94 9.21 55885.66 88888.00 2021-11-17 07:01:23.904 321 14292.05 9.14 55885.41 88888.00 2021-11-17 07:01:23.404 321 14292.10 9.11 55885.19 88888.00 2021-11-17 07:01:24.904 321 14292.06 9.14 55885.16 88888.00 2021-11-17 07:01:25.904 321 14291.81 8.94 55885.22 88888.00 2021-11-17 07:01:25.404 321 14291.69 8.72 55885.16 88888.00 2021-11-17 07:01:26.904 321 14291.56 8.65 55885.12 88888.00 2021-11-17 07:01:26.404 321 14291.40 8.71 55885.09 88888.00 2021-11-17 07:01:27.904 321 14291.29 8.84 55884.99 88888.00 2021-11-17 07:01:27.404 321 14291.19 8.95 55884.90 88888.00 2021-11-17 07:01:28.904 321 14291.10 8.96 55884.65 88888.00 2021-11-17 07:01:28.404 321 14291.06 9.03 55884.47 88888.00 2021-11-17 07:01:29.904 321 14291.12 9.28 55884.31 88888.00 2021-11-17 07:01:29.404 321 14291.15 9.38 55884.06 88888.00 2021-11-17 07:01:29.904 321 14291.16 9.42 55883.88 88888.00 2021-11-17 07:01:30.404 321 14291.19 9.45 55883.68 88888.00 2021-11-17 07:01:31.904 321 14291.19 9.37 55883.45 88888.00 2021-11-17 07:01:31.404 321 14291.19 9.25 55883.22 88888.00 2021-11-17 07:01:32.904 321 14291.20 9.07 55883.00 88888.00 2021-11-17 07:01:32.404 321 14291.22 9.07 55882.83 88888.00 2021-11-17 07:01:33.904 321 14291.17 8.94 55882.66 88888.00 2021-11-17 07:01:33.404 321 14291.11 8.75 55882.38 88888.00 2021-11-17 07:01:34.904 321 14291.04 8.57 55881.97 88888.00 2021-11-17 07:01:35.904 321 14290.87 8.23 55881.25 88888.00 2021-11-17 07:01:35.404 321 14290.80 8.36 55880.96 88888.00 2021-11-17 07:01:35.904 321 14290.75 8.33 55880.67 88888.00 2021-11-17 07:01:36.404 321 14290.67 8.28 55880.40 88888.00 2021-11-17 07:01:37.904 321 14290.61 8.37 55880.16 88888.00 2021-11-17 07:01:37.404 321 14290.48 8.42 55879.98 88888.00 2021-11-17 07:01:37.904 321 14290.35 8.48 55879.79 88888.00 2021-11-17 07:01:38.404 321 14290.25 8.67 55879.64 88888.00 2021-11-17 07:01:39.904 321 14290.15 8.90 55879.45 88888.00 2021-11-17 07:01:39.404 321 14290.07 8.98 55879.16 88888.00 2021-11-17 07:01:40.904 321 14290.10 8.86 55878.75 88888.00 2021-11-17 07:01:40.404 321 14290.15 8.82 55878.31 88888.00 2021-11-17 07:01:40.904 321 14290.21 8.69 55877.75 88888.00 2021-11-17 07:01:41.404 321 14290.28 8.50 55877.36 88888.00 2021-11-17 07:01:42.904 321 14290.30 8.42 55877.04 88888.00 2021-11-17 07:01:43.904 321 14290.34 8.21 55876.67 88888.00 2021-11-17 07:01:43.404 321 14290.33 8.08 55876.59 88888.00 2021-11-17 07:01:43.904 321 14290.25 7.81 55876.61 88888.00 2021-11-17 07:01:44.404 321 14290.17 7.52 55876.69 88888.00 2021-11-17 07:01:45.905 321 14290.06 7.25 55876.73 88888.00 2021-11-17 07:01:45.405 321 14289.87 6.96 55876.78 88888.00 2021-11-17 07:01:46.905 321 14289.69 6.62 55876.78 88888.00 2021-11-17 07:01:46.405 321 14289.45 6.55 55876.80 88888.00 2021-11-17 07:01:47.905 321 14289.23 6.33 55876.91 88888.00 2021-11-17 07:01:47.405 321 14288.97 6.17 55877.05 88888.00 2021-11-17 07:01:48.905 321 14288.83 6.25 55877.05 88888.00 2021-11-17 07:01:48.405 321 14288.70 6.13 55876.98 88888.00 2021-11-17 07:01:49.905 321 14288.59 6.12 55876.83 88888.00 2021-11-17 07:01:49.405 321 14288.61 6.07 55876.48 88888.00 2021-11-17 07:01:50.905 321 14288.71 5.94 55875.92 88888.00 2021-11-17 07:01:50.405 321 14288.78 5.86 55875.50 88888.00 2021-11-17 07:01:50.905 321 14288.87 5.83 55875.24 88888.00 2021-11-17 07:01:51.405 321 14288.95 5.90 55875.01 88888.00 2021-11-17 07:01:52.905 321 14289.04 6.07 55874.83 88888.00 2021-11-17 07:01:52.405 321 14289.06 6.21 55874.79 88888.00 2021-11-17 07:01:53.905 321 14289.00 6.37 55874.88 88888.00 2021-11-17 07:01:53.405 321 14288.94 6.46 55874.94 88888.00 2021-11-17 07:01:54.905 321 14288.83 6.52 55875.06 88888.00 2021-11-17 07:01:54.405 321 14288.70 6.57 55875.20 88888.00 2021-11-17 07:01:55.905 321 14288.62 6.61 55875.32 88888.00 2021-11-17 07:01:55.405 321 14288.62 6.72 55875.32 88888.00 2021-11-17 07:01:56.905 321 14288.58 6.80 55875.24 88888.00 2021-11-17 07:01:56.405 321 14288.53 6.72 55875.23 88888.00 2021-11-17 07:01:57.905 321 14288.50 6.50 55875.25 88888.00 2021-11-17 07:01:57.405 321 14288.44 6.47 55875.37 88888.00 2021-11-17 07:01:58.905 321 14288.40 6.87 55875.63 88888.00 2021-11-17 07:01:58.405 321 14288.34 7.16 55876.03 88888.00 2021-11-17 07:01:59.905 321 14288.32 7.28 55876.46 88888.00 2021-11-17 07:01:59.405 321 14288.37 7.40 55876.78 88888.00 2021-11-17 07:02:00.905 321 14288.46 7.56 55876.97 88888.00 2021-11-17 07:02:00.405 321 14288.65 7.52 55876.94 88888.00 2021-11-17 07:02:01.905 321 14288.90 7.31 55876.69 88888.00 2021-11-17 07:02:01.405 321 14289.11 7.18 55876.37 88888.00 2021-11-17 07:02:02.905 321 14289.32 7.10 55876.13 88888.00 2021-11-17 07:02:02.405 321 14289.50 7.09 55875.94 88888.00 2021-11-17 07:02:03.905 321 14289.60 7.12 55875.88 88888.00 2021-11-17 07:02:03.405 321 14289.77 7.13 55875.91 88888.00 2021-11-17 07:02:04.905 321 14289.92 7.22 55875.99 88888.00 2021-11-17 07:02:04.405 321 14290.13 7.17 55876.03 88888.00 2021-11-17 07:02:05.905 321 14290.27 7.16 55876.04 88888.00 2021-11-17 07:02:05.405 321 14290.39 7.09 55876.10 88888.00 2021-11-17 07:02:06.905 321 14290.52 7.17 55876.17 88888.00 2021-11-17 07:02:06.405 321 14290.71 7.31 55876.22 88888.00 2021-11-17 07:02:07.905 321 14290.99 7.53 55876.30 88888.00 2021-11-17 07:02:07.405 321 14291.37 7.67 55876.35 88888.00 2021-11-17 07:02:08.905 321 14291.76 7.82 55876.38 88888.00 2021-11-17 07:02:08.405 321 14292.18 7.84 55876.39 88888.00 2021-11-17 07:02:09.905 321 14292.60 7.94 55876.31 88888.00 2021-11-17 07:02:09.405 321 14292.95 7.94 55876.27 88888.00 2021-11-17 07:02:10.905 321 14293.32 7.84 55876.16 88888.00 2021-11-17 07:02:10.405 321 14293.63 7.76 55876.04 88888.00 2021-11-17 07:02:11.905 321 14293.89 7.65 55875.99 88888.00 2021-11-17 07:02:11.405 321 14294.13 7.50 55875.92 88888.00 2021-11-17 07:02:12.905 321 14294.29 7.46 55875.86 88888.00 2021-11-17 07:02:12.405 321 14294.46 7.48 55875.88 88888.00 2021-11-17 07:02:13.905 321 14294.59 7.48 55875.92 88888.00 2021-11-17 07:02:13.405 321 14294.77 7.61 55876.00 88888.00 2021-11-17 07:02:14.905 321 14294.94 7.74 55876.10 88888.00 2021-11-17 07:02:14.405 321 14295.16 7.87 55876.22 88888.00 2021-11-17 07:02:15.905 321 14295.37 7.99 55876.44 88888.00 2021-11-17 07:02:15.405 321 14295.57 8.18 55876.66 88888.00 2021-11-17 07:02:16.905 321 14295.90 8.29 55876.92 88888.00 2021-11-17 07:02:16.405 321 14296.21 8.20 55877.21 88888.00 2021-11-17 07:02:17.905 321 14296.49 8.15 55877.56 88888.00 2021-11-17 07:02:17.405 321 14296.73 8.13 55877.91 88888.00 2021-11-17 07:02:18.905 321 14296.92 8.19 55878.26 88888.00 2021-11-17 07:02:18.405 321 14297.05 8.19 55878.47 88888.00 2021-11-17 07:02:19.905 321 14297.19 8.06 55878.61 88888.00 2021-11-17 07:02:19.405 321 14297.34 7.96 55878.66 88888.00 2021-11-17 07:02:20.905 321 14297.50 7.95 55878.56 88888.00 2021-11-17 07:02:20.405 321 14297.70 8.01 55878.46 88888.00 2021-11-17 07:02:21.905 321 14297.90 7.94 55878.41 88888.00 2021-11-17 07:02:21.405 321 14298.11 7.73 55878.38 88888.00 2021-11-17 07:02:22.905 321 14298.33 7.59 55878.38 88888.00 2021-11-17 07:02:22.405 321 14298.50 7.54 55878.45 88888.00 2021-11-17 07:02:23.905 321 14298.71 7.70 55878.44 88888.00 2021-11-17 07:02:23.405 321 14299.01 7.99 55878.43 88888.00 2021-11-17 07:02:24.905 321 14299.25 7.93 55878.46 88888.00 2021-11-17 07:02:24.405 321 14299.53 7.87 55878.34 88888.00 2021-11-17 07:02:25.905 321 14299.84 7.98 55878.28 88888.00 2021-11-17 07:02:25.405 321 14300.16 7.85 55878.31 88888.00 2021-11-17 07:02:26.405 321 14300.58 7.90 55878.41 88888.00 2021-11-17 07:02:27.905 321 14300.75 7.78 55878.48 88888.00 2021-11-17 07:02:27.405 321 14300.90 7.61 55878.72 88888.00 2021-11-17 07:02:28.905 321 14301.05 7.50 55879.08 88888.00 2021-11-17 07:02:28.405 321 14301.23 7.53 55879.55 88888.00 2021-11-17 07:02:29.905 321 14301.40 7.56 55879.96 88888.00 2021-11-17 07:02:29.406 321 14301.62 7.46 55880.25 88888.00 2021-11-17 07:02:30.906 321 14301.85 7.36 55880.63 88888.00 2021-11-17 07:02:30.406 321 14302.02 7.25 55881.00 88888.00 2021-11-17 07:02:31.906 321 14302.16 7.21 55881.35 88888.00 2021-11-17 07:02:31.406 321 14302.34 7.09 55881.56 88888.00 2021-11-17 07:02:32.906 321 14302.53 6.93 55881.59 88888.00 2021-11-17 07:02:32.406 321 14302.71 6.87 55881.52 88888.00 2021-11-17 07:02:33.906 321 14302.91 6.87 55881.37 88888.00 2021-11-17 07:02:33.406 321 14303.09 6.74 55881.27 88888.00 2021-11-17 07:02:34.906 321 14303.25 6.53 55881.26 88888.00 2021-11-17 07:02:34.406 321 14303.37 6.38 55881.27 88888.00 2021-11-17 07:02:35.906 321 14303.49 6.24 55881.35 88888.00 2021-11-17 07:02:35.406 321 14303.62 6.13 55881.42 88888.00 2021-11-17 07:02:36.406 321 14303.93 6.09 55881.60 88888.00 2021-11-17 07:02:37.906 321 14304.15 6.03 55881.70 88888.00 2021-11-17 07:02:37.406 321 14304.42 6.03 55881.66 88888.00 2021-11-17 07:02:38.906 321 14304.71 6.02 55881.61 88888.00 2021-11-17 07:02:38.406 321 14305.00 6.25 55881.57 88888.00 2021-11-17 07:02:39.906 321 14305.35 6.30 55881.50 88888.00 2021-11-17 07:02:39.406 321 14305.63 6.44 55881.48 88888.00 2021-11-17 07:02:40.906 321 14305.93 6.47 55881.63 88888.00 2021-11-17 07:02:40.406 321 14306.22 6.47 55881.83 88888.00 2021-11-17 07:02:40.906 321 14306.42 6.51 55882.02 88888.00 2021-11-17 07:02:41.406 321 14306.61 6.49 55882.17 88888.00 2021-11-17 07:02:42.906 321 14306.77 6.50 55882.26 88888.00 2021-11-17 07:02:42.406 321 14306.90 6.13 55882.34 88888.00 2021-11-17 07:02:43.906 321 14306.97 6.03 55882.31 88888.00 2021-11-17 07:02:43.406 321 14307.04 5.91 55882.26 88888.00 2021-11-17 07:02:44.906 321 14307.15 5.92 55882.13 88888.00 2021-11-17 07:02:44.406 321 14307.32 5.79 55881.95 88888.00 2021-11-17 07:02:45.906 321 14307.50 5.66 55881.67 88888.00 2021-11-17 07:02:45.406 321 14307.64 5.65 55881.46 88888.00 2021-11-17 07:02:46.406 321 14308.05 5.69 55880.99 88888.00 2021-11-17 07:02:47.906 321 14308.25 5.79 55880.76 88888.00 2021-11-17 07:02:47.406 321 14308.50 5.94 55880.68 88888.00 2021-11-17 07:02:48.906 321 14308.65 5.84 55880.63 88888.00 2021-11-17 07:02:48.406 321 14308.82 5.85 55880.60 88888.00 2021-11-17 07:02:49.906 321 14308.96 5.76 55880.45 88888.00 2021-11-17 07:02:49.406 321 14309.01 5.83 55880.31 88888.00 2021-11-17 07:02:50.906 321 14309.07 5.67 55880.19 88888.00 2021-11-17 07:02:50.406 321 14309.13 5.54 55880.10 88888.00 2021-11-17 07:02:51.906 321 14309.15 5.53 55880.08 88888.00 2021-11-17 07:02:51.406 321 14309.16 5.58 55880.08 88888.00 2021-11-17 07:02:52.906 321 14309.20 5.56 55880.26 88888.00 2021-11-17 07:02:52.406 321 14309.16 5.54 55880.61 88888.00 2021-11-17 07:02:53.906 321 14309.09 5.65 55881.03 88888.00 2021-11-17 07:02:53.406 321 14309.00 5.83 55881.48 88888.00 2021-11-17 07:02:54.906 321 14308.84 5.76 55881.86 88888.00 2021-11-17 07:02:54.406 321 14308.63 5.74 55882.10 88888.00 2021-11-17 07:02:55.906 321 14308.45 5.84 55882.25 88888.00 2021-11-17 07:02:55.406 321 14308.34 5.65 55882.30 88888.00 2021-11-17 07:02:56.906 321 14308.22 5.40 55882.28 88888.00 2021-11-17 07:02:56.406 321 14308.16 5.31 55882.28 88888.00 2021-11-17 07:02:57.906 321 14308.14 5.06 55882.29 88888.00 2021-11-17 07:02:57.406 321 14308.23 4.85 55882.21 88888.00 2021-11-17 07:02:58.906 321 14308.34 4.67 55881.99 88888.00 2021-11-17 07:02:58.406 321 14308.45 4.56 55881.80 88888.00 2021-11-17 07:02:59.906 321 14308.59 4.48 55881.65 88888.00 2021-11-17 07:02:59.406 321 14308.73 4.49 55881.55 88888.00 2021-11-17 07:03:00.906 321 14308.87 4.44 55881.57 88888.00 2021-11-17 07:03:00.406 321 14309.10 4.54 55881.66 88888.00 2021-11-17 07:03:01.906 321 14309.29 4.56 55881.78 88888.00 2021-11-17 07:03:01.406 321 14309.50 4.56 55881.91 88888.00 2021-11-17 07:03:02.906 321 14309.78 4.50 55882.10 88888.00 2021-11-17 07:03:02.406 321 14310.02 4.48 55882.23 88888.00 2021-11-17 07:03:03.906 321 14310.30 4.50 55882.35 88888.00 2021-11-17 07:03:03.406 321 14310.63 4.63 55882.42 88888.00 2021-11-17 07:03:04.906 321 14310.95 4.73 55882.44 88888.00 2021-11-17 07:03:04.406 321 14311.28 4.84 55882.44 88888.00 2021-11-17 07:03:05.906 321 14311.63 4.98 55882.32 88888.00 2021-11-17 07:03:05.406 321 14311.98 5.11 55882.18 88888.00 2021-11-17 07:03:06.906 321 14312.34 5.28 55882.14 88888.00 2021-11-17 07:03:06.407 321 14312.70 5.44 55882.11 88888.00 2021-11-17 07:03:07.907 321 14313.06 5.48 55882.22 88888.00 2021-11-17 07:03:07.407 321 14313.37 5.41 55882.42 88888.00 2021-11-17 07:03:08.907 321 14313.67 5.31 55882.68 88888.00 2021-11-17 07:03:08.407 321 14313.98 5.26 55882.77 88888.00 2021-11-17 07:03:09.907 321 14314.26 5.31 55882.81 88888.00 2021-11-17 07:03:09.407 321 14314.55 5.24 55882.85 88888.00 2021-11-17 07:03:10.907 321 14314.88 5.11 55882.74 88888.00 2021-11-17 07:03:10.407 321 14315.22 4.99 55882.64 88888.00 2021-11-17 07:03:11.907 321 14315.51 4.91 55882.66 88888.00 2021-11-17 07:03:11.407 321 14315.75 4.94 55882.74 88888.00 2021-11-17 07:03:12.907 321 14315.94 5.08 55882.88 88888.00 2021-11-17 07:03:12.407 321 14316.13 5.16 55883.03 88888.00 2021-11-17 07:03:13.907 321 14316.24 5.13 55883.25 88888.00 2021-11-17 07:03:13.407 321 14316.31 4.99 55883.45 88888.00 2021-11-17 07:03:14.907 321 14316.36 4.88 55883.57 88888.00 2021-11-17 07:03:14.407 321 14316.43 4.75 55883.69 88888.00 2021-11-17 07:03:15.907 321 14316.53 4.59 55883.73 88888.00 2021-11-17 07:03:15.407 321 14316.69 4.44 55883.75 88888.00 2021-11-17 07:03:16.907 321 14316.78 4.22 55883.77 88888.00 2021-11-17 07:03:16.407 321 14316.88 3.99 55883.84 88888.00 2021-11-17 07:03:17.907 321 14317.00 3.87 55883.90 88888.00 2021-11-17 07:03:17.407 321 14317.13 3.83 55883.98 88888.00 2021-11-17 07:03:18.907 321 14317.23 3.96 55884.11 88888.00 2021-11-17 07:03:18.407 321 14317.36 4.10 55884.28 88888.00 2021-11-17 07:03:19.907 321 14317.50 4.16 55884.56 88888.00 2021-11-17 07:03:19.407 321 14317.60 4.15 55884.84 88888.00 2021-11-17 07:03:20.907 321 14317.68 4.06 55885.13 88888.00 2021-11-17 07:03:20.407 321 14317.74 4.06 55885.42 88888.00 2021-11-17 07:03:21.907 321 14317.80 4.06 55885.72 88888.00 2021-11-17 07:03:21.407 321 14317.92 4.03 55885.93 88888.00 2021-11-17 07:03:22.907 321 14318.03 3.86 55885.98 88888.00 2021-11-17 07:03:22.407 321 14318.09 3.61 55885.98 88888.00 2021-11-17 07:03:23.907 321 14318.17 3.44 55885.92 88888.00 2021-11-17 07:03:23.407 321 14318.24 3.46 55885.83 88888.00 2021-11-17 07:03:24.907 321 14318.36 3.52 55885.79 88888.00 2021-11-17 07:03:24.407 321 14318.45 3.46 55885.89 88888.00 2021-11-17 07:03:25.907 321 14318.52 3.45 55886.14 88888.00 2021-11-17 07:03:25.407 321 14318.56 3.22 55886.44 88888.00 2021-11-17 07:03:26.907 321 14318.66 3.12 55886.68 88888.00 2021-11-17 07:03:26.407 321 14318.72 3.10 55886.86 88888.00 2021-11-17 07:03:27.907 321 14318.76 2.99 55887.07 88888.00 2021-11-17 07:03:27.407 321 14318.89 2.79 55887.33 88888.00 2021-11-17 07:03:28.907 321 14318.94 2.71 55887.54 88888.00 2021-11-17 07:03:28.407 321 14318.95 2.80 55887.78 88888.00 2021-11-17 07:03:29.907 321 14319.02 2.88 55887.99 88888.00 2021-11-17 07:03:29.407 321 14319.05 2.91 55888.12 88888.00 2021-11-17 07:03:30.907 321 14319.03 2.91 55888.25 88888.00 2021-11-17 07:03:30.407 321 14319.00 2.63 55888.40 88888.00 2021-11-17 07:03:31.907 321 14319.03 2.69 55888.53 88888.00 2021-11-17 07:03:31.407 321 14319.03 2.69 55888.57 88888.00 2021-11-17 07:03:32.907 321 14319.06 2.64 55888.50 88888.00 2021-11-17 07:03:32.407 321 14319.11 2.62 55888.32 88888.00 2021-11-17 07:03:33.907 321 14319.24 2.72 55888.11 88888.00 2021-11-17 07:03:33.407 321 14319.33 2.70 55887.95 88888.00 2021-11-17 07:03:34.907 321 14319.47 2.62 55887.87 88888.00 2021-11-17 07:03:34.407 321 14319.61 2.68 55887.71 88888.00 2021-11-17 07:03:35.907 321 14319.70 2.85 55887.55 88888.00 2021-11-17 07:03:35.407 321 14319.76 2.83 55887.43 88888.00 2021-11-17 07:03:36.907 321 14319.85 2.95 55887.36 88888.00 2021-11-17 07:03:36.407 321 14319.95 3.06 55887.29 88888.00 2021-11-17 07:03:37.907 321 14320.05 3.12 55887.36 88888.00 2021-11-17 07:03:37.407 321 14320.05 3.22 55887.43 88888.00 2021-11-17 07:03:38.907 321 14320.03 3.20 55887.56 88888.00 2021-11-17 07:03:38.407 321 14320.00 3.24 55887.66 88888.00 2021-11-17 07:03:39.907 321 14319.96 3.44 55887.67 88888.00 2021-11-17 07:03:39.407 321 14319.94 3.44 55887.69 88888.00 2021-11-17 07:03:40.907 321 14319.91 3.42 55887.84 88888.00 2021-11-17 07:03:40.407 321 14319.84 3.61 55888.16 88888.00 2021-11-17 07:03:41.907 321 14319.70 3.44 55888.63 88888.00 2021-11-17 07:03:41.407 321 14319.57 3.37 55889.26 88888.00 2021-11-17 07:03:42.907 321 14319.39 3.42 55889.86 88888.00 2021-11-17 07:03:42.407 321 14319.22 3.32 55890.24 88888.00 2021-11-17 07:03:43.907 321 14319.06 3.23 55890.44 88888.00 2021-11-17 07:03:43.407 321 14319.00 3.22 55890.43 88888.00 2021-11-17 07:03:44.907 321 14319.02 3.03 55890.32 88888.00 2021-11-17 07:03:44.407 321 14319.08 2.76 55890.13 88888.00 2021-11-17 07:03:45.907 321 14319.10 2.71 55889.96 88888.00 2021-11-17 07:03:45.407 321 14319.14 2.86 55889.88 88888.00 2021-11-17 07:03:46.907 321 14319.22 2.99 55889.91 88888.00 2021-11-17 07:03:46.407 321 14319.31 3.22 55889.92 88888.00 2021-11-17 07:03:47.907 321 14319.40 3.27 55889.86 88888.00 2021-11-17 07:03:47.407 321 14319.49 3.35 55889.87 88888.00 2021-11-17 07:03:48.907 321 14319.64 3.31 55889.88 88888.00 2021-11-17 07:03:48.408 321 14319.80 3.37 55889.87 88888.00 2021-11-17 07:03:49.908 321 14319.92 3.37 55889.89 88888.00 2021-11-17 07:03:49.408 321 14319.95 3.38 55890.04 88888.00 2021-11-17 07:03:50.908 321 14319.97 3.47 55890.36 88888.00 2021-11-17 07:03:50.408 321 14319.97 3.67 55890.82 88888.00 2021-11-17 07:03:51.908 321 14320.01 3.75 55891.25 88888.00 2021-11-17 07:03:51.408 321 14320.04 3.81 55891.70 88888.00 2021-11-17 07:03:52.908 321 14320.07 3.84 55891.94 88888.00 2021-11-17 07:03:52.408 321 14320.11 3.69 55892.06 88888.00 2021-11-17 07:03:53.908 321 14320.20 3.59 55892.07 88888.00 2021-11-17 07:03:53.408 321 14320.30 3.70 55891.98 88888.00 2021-11-17 07:03:54.908 321 14320.37 3.84 55891.91 88888.00 2021-11-17 07:03:54.408 321 14320.39 3.91 55891.82 88888.00 2021-11-17 07:03:55.908 321 14320.43 3.96 55891.81 88888.00 2021-11-17 07:03:55.408 321 14320.45 3.97 55891.96 88888.00 2021-11-17 07:03:56.908 321 14320.51 4.13 55892.32 88888.00 2021-11-17 07:03:56.408 321 14320.52 4.31 55892.81 88888.00 2021-11-17 07:03:57.908 321 14320.48 4.32 55893.31 88888.00 2021-11-17 07:03:57.408 321 14320.44 4.30 55893.80 88888.00 2021-11-17 07:03:58.908 321 14320.41 4.23 55894.08 88888.00 2021-11-17 07:03:58.408 321 14320.44 4.24 55894.22 88888.00 2021-11-17 07:03:59.908 321 14320.43 4.24 55894.22 88888.00 2021-11-17 07:03:59.408 321 14320.40 4.17 55894.20 88888.00 2021-11-17 07:04:00.908 321 14320.44 4.13 55894.23 88888.00 2021-11-17 07:04:00.408 321 14320.44 4.09 55894.31 88888.00 2021-11-17 07:04:01.908 321 14320.43 4.33 55894.38 88888.00 2021-11-17 07:04:01.408 321 14320.43 4.51 55894.55 88888.00 2021-11-17 07:04:02.908 321 14320.47 4.67 55894.73 88888.00 2021-11-17 07:04:02.408 321 14320.50 4.82 55894.90 88888.00 2021-11-17 07:04:03.908 321 14320.54 4.99 55894.96 88888.00 2021-11-17 07:04:03.408 321 14320.60 4.93 55895.06 88888.00 2021-11-17 07:04:04.908 321 14320.65 4.81 55895.20 88888.00 2021-11-17 07:04:04.408 321 14320.72 4.86 55895.34 88888.00 2021-11-17 07:04:05.908 321 14320.84 5.09 55895.33 88888.00 2021-11-17 07:04:05.408 321 14320.96 4.92 55895.38 88888.00 2021-11-17 07:04:06.908 321 14321.03 4.79 55895.57 88888.00 2021-11-17 07:04:06.408 321 14321.05 4.81 55895.94 88888.00 2021-11-17 07:04:07.908 321 14321.08 4.92 55896.38 88888.00 2021-11-17 07:04:08.908 321 14321.18 4.76 55897.30 88888.00 2021-11-17 07:04:08.408 321 14321.22 4.63 55897.68 88888.00 2021-11-17 07:04:09.908 321 14321.22 4.52 55897.88 88888.00 2021-11-17 07:04:09.408 321 14321.31 4.46 55897.95 88888.00 2021-11-17 07:04:10.908 321 14321.41 4.34 55897.96 88888.00 2021-11-17 07:04:10.408 321 14321.53 4.37 55897.97 88888.00 2021-11-17 07:04:11.908 321 14321.64 4.58 55897.90 88888.00 2021-11-17 07:04:11.408 321 14321.82 4.49 55897.77 88888.00 2021-11-17 07:04:12.908 321 14322.00 4.52 55897.65 88888.00 2021-11-17 07:04:12.408 321 14322.20 4.50 55897.59 88888.00 2021-11-17 07:04:13.908 321 14322.39 4.33 55897.57 88888.00 2021-11-17 07:04:13.408 321 14322.58 4.37 55897.48 88888.00 2021-11-17 07:04:14.908 321 14322.75 4.52 55897.43 88888.00 2021-11-17 07:04:14.408 321 14322.91 4.57 55897.38 88888.00 2021-11-17 07:04:15.908 321 14323.01 4.54 55897.31 88888.00 2021-11-17 07:04:15.408 321 14323.14 4.54 55897.25 88888.00 2021-11-17 07:04:16.908 321 14323.27 4.58 55897.27 88888.00 2021-11-17 07:04:16.408 321 14323.45 4.74 55897.39 88888.00 2021-11-17 07:04:17.908 321 14323.65 4.77 55897.57 88888.00 2021-11-17 07:04:18.908 321 14323.92 4.93 55898.12 88888.00 2021-11-17 07:04:18.408 321 14324.05 4.81 55898.52 88888.00 2021-11-17 07:04:19.908 321 14324.23 4.81 55898.85 88888.00 2021-11-17 07:04:19.408 321 14324.49 4.93 55899.14 88888.00 2021-11-17 07:04:20.908 321 14324.74 4.89 55899.27 88888.00 2021-11-17 07:04:20.408 321 14324.94 4.85 55899.31 88888.00 2021-11-17 07:04:21.908 321 14325.16 4.75 55899.29 88888.00 2021-11-17 07:04:21.408 321 14325.36 4.62 55899.28 88888.00 2021-11-17 07:04:22.908 321 14325.54 4.52 55899.24 88888.00 2021-11-17 07:04:22.408 321 14325.76 4.24 55899.15 88888.00 2021-11-17 07:04:23.908 321 14325.95 4.13 55899.00 88888.00 2021-11-17 07:04:23.408 321 14326.14 3.97 55898.85 88888.00 2021-11-17 07:04:24.908 321 14326.29 3.82 55898.73 88888.00 2021-11-17 07:04:24.408 321 14326.47 3.86 55898.61 88888.00 2021-11-17 07:04:25.908 321 14326.72 4.05 55898.48 88888.00 2021-11-17 07:04:25.408 321 14326.92 4.08 55898.16 88888.00 2021-11-17 07:04:26.908 321 14327.11 3.72 55897.76 88888.00 2021-11-17 07:04:26.408 321 14327.27 3.56 55897.50 88888.00 2021-11-17 07:04:27.908 321 14327.37 3.52 55897.15 88888.00 2021-11-17 07:04:28.908 321 14327.47 3.35 55896.35 88888.00 2021-11-17 07:04:28.408 321 14327.55 3.40 55896.05 88888.00 2021-11-17 07:04:29.908 321 14327.59 3.81 55895.82 88888.00 2021-11-17 07:04:29.408 321 14327.62 3.97 55895.73 88888.00 2021-11-17 07:04:30.908 321 14327.64 3.91 55895.75 88888.00 2021-11-17 07:04:30.409 321 14327.67 4.04 55895.84 88888.00 2021-11-17 07:04:31.909 321 14327.71 4.07 55896.00 88888.00 2021-11-17 07:04:31.409 321 14327.73 4.10 55896.22 88888.00 2021-11-17 07:04:32.909 321 14327.74 4.13 55896.41 88888.00 2021-11-17 07:04:32.409 321 14327.73 4.18 55896.62 88888.00 2021-11-17 07:04:33.909 321 14327.68 4.09 55896.69 88888.00 2021-11-17 07:04:33.409 321 14327.64 4.09 55896.63 88888.00 2021-11-17 07:04:34.909 321 14327.65 4.32 55896.46 88888.00 2021-11-17 07:04:34.409 321 14327.68 4.47 55896.16 88888.00 2021-11-17 07:04:35.909 321 14327.74 4.35 55895.89 88888.00 2021-11-17 07:04:35.409 321 14327.76 4.34 55895.66 88888.00 2021-11-17 07:04:36.909 321 14327.78 4.52 55895.42 88888.00 2021-11-17 07:04:36.409 321 14327.82 4.86 55895.19 88888.00 2021-11-17 07:04:37.909 321 14327.86 5.09 55895.04 88888.00 2021-11-17 07:04:38.909 321 14328.01 5.54 55895.19 88888.00 2021-11-17 07:04:38.409 321 14328.17 5.69 55895.21 88888.00 2021-11-17 07:04:39.909 321 14328.29 5.84 55895.37 88888.00 2021-11-17 07:04:39.409 321 14328.41 6.03 55895.62 88888.00 2021-11-17 07:04:40.909 321 14328.51 6.03 55895.94 88888.00 2021-11-17 07:04:40.409 321 14328.63 5.94 55896.19 88888.00 2021-11-17 07:04:41.909 321 14328.66 5.86 55896.38 88888.00 2021-11-17 07:04:41.409 321 14328.70 5.75 55896.47 88888.00 2021-11-17 07:04:42.909 321 14328.73 5.76 55896.59 88888.00 2021-11-17 07:04:42.409 321 14328.78 5.71 55896.69 88888.00 2021-11-17 07:04:43.909 321 14328.84 5.79 55896.80 88888.00 2021-11-17 07:04:43.409 321 14328.89 5.89 55896.97 88888.00 2021-11-17 07:04:44.909 321 14328.89 5.96 55897.20 88888.00 2021-11-17 07:04:44.409 321 14328.95 6.17 55897.39 88888.00 2021-11-17 07:04:45.909 321 14329.00 6.24 55897.47 88888.00 2021-11-17 07:04:46.909 321 14328.80 6.44 55897.26 88888.00 2021-11-17 07:04:46.409 321 14328.68 6.58 55897.15 88888.00 2021-11-17 07:04:47.909 321 14328.59 6.62 55897.01 88888.00 2021-11-17 07:04:48.909 321 14328.42 6.52 55896.87 88888.00 2021-11-17 07:04:48.409 321 14328.28 6.38 55896.83 88888.00 2021-11-17 07:04:49.909 321 14328.12 6.41 55896.91 88888.00 2021-11-17 07:04:49.409 321 14327.94 6.51 55897.02 88888.00 2021-11-17 07:04:50.909 321 14327.75 6.58 55897.22 88888.00 2021-11-17 07:04:50.409 321 14327.55 6.51 55897.51 88888.00 2021-11-17 07:04:51.909 321 14327.39 6.49 55897.85 88888.00 2021-11-17 07:04:51.409 321 14327.22 6.50 55898.22 88888.00 2021-11-17 07:04:52.909 321 14327.07 6.63 55898.58 88888.00 2021-11-17 07:04:52.409 321 14326.96 6.72 55898.85 88888.00 2021-11-17 07:04:53.909 321 14326.90 6.58 55898.93 88888.00 2021-11-17 07:04:53.409 321 14326.89 6.58 55898.87 88888.00 2021-11-17 07:04:54.909 321 14326.94 6.64 55898.67 88888.00 2021-11-17 07:04:54.409 321 14327.02 6.63 55898.38 88888.00 2021-11-17 07:04:55.909 321 14327.08 6.58 55898.13 88888.00 2021-11-17 07:04:56.909 321 14327.24 6.41 55897.53 88888.00 2021-11-17 07:04:56.409 321 14327.36 6.59 55897.28 88888.00 2021-11-17 07:04:57.909 321 14327.44 6.49 55897.00 88888.00 2021-11-17 07:04:57.409 321 14327.49 6.43 55896.74 88888.00 2021-11-17 07:04:58.909 321 14327.58 6.40 55896.55 88888.00 2021-11-17 07:04:58.409 321 14327.65 6.40 55896.52 88888.00 2021-11-17 07:04:59.909 321 14327.68 6.35 55896.46 88888.00 2021-11-17 07:04:59.409 321 14327.72 6.34 55896.34 88888.00 2021-11-17 07:05:00.909 321 14327.76 6.46 55896.33 88888.00 2021-11-17 07:05:00.409 321 14327.89 6.66 55896.34 88888.00 2021-11-17 07:05:01.909 321 14328.00 6.53 55896.24 88888.00 2021-11-17 07:05:01.409 321 14328.11 6.35 55896.09 88888.00 2021-11-17 07:05:02.909 321 14328.27 6.27 55895.95 88888.00 2021-11-17 07:05:02.409 321 14328.46 6.23 55895.76 88888.00 2021-11-17 07:05:03.909 321 14328.69 6.03 55895.43 88888.00 2021-11-17 07:05:03.409 321 14328.89 5.83 55895.07 88888.00 2021-11-17 07:05:04.909 321 14329.04 5.67 55894.75 88888.00 2021-11-17 07:05:04.409 321 14329.19 5.58 55894.43 88888.00 2021-11-17 07:05:05.909 321 14329.33 5.58 55894.25 88888.00 2021-11-17 07:05:05.409 321 14329.46 5.57 55894.07 88888.00 2021-11-17 07:05:06.909 321 14329.49 5.32 55894.00 88888.00 2021-11-17 07:05:06.409 321 14329.58 5.31 55893.98 88888.00 2021-11-17 07:05:07.909 321 14329.61 5.31 55894.10 88888.00 2021-11-17 07:05:07.409 321 14329.54 5.15 55894.46 88888.00 2021-11-17 07:05:08.909 321 14329.47 5.24 55894.97 88888.00 2021-11-17 07:05:08.409 321 14329.30 5.35 55895.53 88888.00 2021-11-17 07:05:09.909 321 14329.10 5.42 55896.01 88888.00 2021-11-17 07:05:09.409 321 14328.95 5.39 55896.35 88888.00 2021-11-17 07:05:10.909 321 14328.76 5.45 55896.55 88888.00 2021-11-17 07:05:10.409 321 14328.58 5.58 55896.63 88888.00 2021-11-17 07:05:11.909 321 14328.36 5.52 55896.72 88888.00 2021-11-17 07:05:11.409 321 14328.11 5.71 55896.74 88888.00 2021-11-17 07:05:12.909 321 14327.92 5.73 55896.69 88888.00 2021-11-17 07:05:12.410 321 14327.71 5.60 55896.71 88888.00 2021-11-17 07:05:13.910 321 14327.55 5.44 55896.72 88888.00 2021-11-17 07:05:13.410 321 14327.44 5.62 55896.72 88888.00 2021-11-17 07:05:14.910 321 14327.36 5.64 55896.82 88888.00 2021-11-17 07:05:14.410 321 14327.29 5.59 55896.99 88888.00 2021-11-17 07:05:15.910 321 14327.16 5.74 55897.16 88888.00 2021-11-17 07:05:15.410 321 14327.05 5.91 55897.29 88888.00 2021-11-17 07:05:16.910 321 14326.93 5.85 55897.55 88888.00 2021-11-17 07:05:16.410 321 14326.71 5.85 55897.88 88888.00 2021-11-17 07:05:17.910 321 14326.52 5.87 55898.24 88888.00 2021-11-17 07:05:17.410 321 14326.33 5.99 55898.56 88888.00 2021-11-17 07:05:18.910 321 14326.09 6.12 55898.85 88888.00 2021-11-17 07:05:18.410 321 14325.78 6.19 55899.10 88888.00 2021-11-17 07:05:19.910 321 14325.45 6.26 55899.35 88888.00 2021-11-17 07:05:19.410 321 14325.22 5.96 55899.59 88888.00 2021-11-17 07:05:20.910 321 14325.01 5.89 55899.68 88888.00 2021-11-17 07:05:20.410 321 14324.80 5.84 55899.70 88888.00 2021-11-17 07:05:21.910 321 14324.59 5.73 55899.70 88888.00 2021-11-17 07:05:21.410 321 14324.43 5.77 55899.55 88888.00 2021-11-17 07:05:22.910 321 14324.32 5.67 55899.52 88888.00 2021-11-17 07:05:22.410 321 14324.19 5.69 55899.50 88888.00 2021-11-17 07:05:23.910 321 14324.08 5.78 55899.42 88888.00 2021-11-17 07:05:23.410 321 14323.97 5.66 55899.34 88888.00 2021-11-17 07:05:24.910 321 14323.92 5.50 55899.18 88888.00 2021-11-17 07:05:24.410 321 14323.84 5.22 55898.95 88888.00 2021-11-17 07:05:25.910 321 14323.72 5.14 55898.70 88888.00 2021-11-17 07:05:25.410 321 14323.59 5.11 55898.43 88888.00 2021-11-17 07:05:26.910 321 14323.47 5.05 55898.16 88888.00 2021-11-17 07:05:26.410 321 14323.36 4.83 55897.87 88888.00 2021-11-17 07:05:27.910 321 14323.23 4.80 55897.63 88888.00 2021-11-17 07:05:27.410 321 14323.08 4.76 55897.31 88888.00 2021-11-17 07:05:28.910 321 14322.92 4.73 55897.06 88888.00 2021-11-17 07:05:28.410 321 14322.85 4.72 55896.83 88888.00 2021-11-17 07:05:29.910 321 14322.74 4.75 55896.75 88888.00 2021-11-17 07:05:29.410 321 14322.61 4.90 55896.76 88888.00 2021-11-17 07:05:30.910 321 14322.45 5.09 55896.84 88888.00 2021-11-17 07:05:30.410 321 14322.27 5.22 55896.98 88888.00 2021-11-17 07:05:31.910 321 14322.10 5.28 55897.18 88888.00 2021-11-17 07:05:31.410 321 14321.92 5.31 55897.32 88888.00 2021-11-17 07:05:32.910 321 14321.71 5.10 55897.45 88888.00 2021-11-17 07:05:32.410 321 14321.49 4.98 55897.59 88888.00 2021-11-17 07:05:33.910 321 14321.22 4.89 55897.73 88888.00 2021-11-17 07:05:33.410 321 14320.90 4.82 55897.96 88888.00 2021-11-17 07:05:34.910 321 14320.61 4.74 55898.21 88888.00 2021-11-17 07:05:34.410 321 14320.34 4.67 55898.39 88888.00 2021-11-17 07:05:35.910 321 14320.03 4.72 55898.50 88888.00 2021-11-17 07:05:35.410 321 14319.73 4.89 55898.51 88888.00 2021-11-17 07:05:36.910 321 14319.46 4.94 55898.43 88888.00 2021-11-17 07:05:36.410 321 14319.21 4.84 55898.24 88888.00 2021-11-17 07:05:37.910 321 14318.99 4.85 55898.06 88888.00 2021-11-17 07:05:37.410 321 14318.78 4.85 55897.91 88888.00 2021-11-17 07:05:38.910 321 14318.64 4.91 55897.72 88888.00 2021-11-17 07:05:38.410 321 14318.56 4.91 55897.60 88888.00 2021-11-17 07:05:39.910 321 14318.49 4.96 55897.57 88888.00 2021-11-17 07:05:39.410 321 14318.41 5.13 55897.63 88888.00 2021-11-17 07:05:40.910 321 14318.28 5.51 55897.82 88888.00 2021-11-17 07:05:40.410 321 14318.12 5.75 55898.10 88888.00 2021-11-17 07:05:41.910 321 14317.96 5.64 55898.38 88888.00 2021-11-17 07:05:41.410 321 14317.78 5.54 55898.63 88888.00 2021-11-17 07:05:42.910 321 14317.54 5.71 55898.78 88888.00 2021-11-17 07:05:42.410 321 14317.31 5.81 55898.76 88888.00 2021-11-17 07:05:43.910 321 14317.04 5.86 55898.66 88888.00 2021-11-17 07:05:43.410 321 14316.82 5.93 55898.50 88888.00 2021-11-17 07:05:44.910 321 14316.66 5.75 55898.34 88888.00 2021-11-17 07:05:44.410 321 14316.46 5.58 55898.11 88888.00 2021-11-17 07:05:45.910 321 14316.32 5.56 55897.94 88888.00 2021-11-17 07:05:45.410 321 14316.24 5.53 55897.88 88888.00 2021-11-17 07:05:46.910 321 14316.13 5.66 55897.88 88888.00 2021-11-17 07:05:46.410 321 14316.09 5.81 55897.98 88888.00 2021-11-17 07:05:47.910 321 14316.04 5.98 55898.19 88888.00 2021-11-17 07:05:47.410 321 14315.95 6.28 55898.47 88888.00 2021-11-17 07:05:48.910 321 14315.88 6.47 55898.72 88888.00 2021-11-17 07:05:48.410 321 14315.84 6.64 55898.95 88888.00 2021-11-17 07:05:49.910 321 14315.89 6.75 55899.08 88888.00 2021-11-17 07:05:49.410 321 14315.95 6.71 55899.09 88888.00 2021-11-17 07:05:50.910 321 14315.99 6.74 55899.14 88888.00 2021-11-17 07:05:50.410 321 14316.11 6.74 55899.10 88888.00 2021-11-17 07:05:51.910 321 14316.22 6.46 55899.00 88888.00 2021-11-17 07:05:51.410 321 14316.35 6.23 55898.84 88888.00 2021-11-17 07:05:52.910 321 14316.53 6.00 55898.70 88888.00 2021-11-17 07:05:52.410 321 14316.63 5.89 55898.57 88888.00 2021-11-17 07:05:53.910 321 14316.72 5.70 55898.41 88888.00 2021-11-17 07:05:53.410 321 14316.82 5.71 55898.34 88888.00 2021-11-17 07:05:54.910 321 14316.91 5.77 55898.25 88888.00 2021-11-17 07:05:54.410 321 14317.05 5.73 55898.14 88888.00 2021-11-17 07:05:55.910 321 14317.19 5.74 55898.05 88888.00 2021-11-17 07:05:55.410 321 14317.36 5.79 55898.02 88888.00 2021-11-17 07:05:56.910 321 14317.59 5.82 55898.09 88888.00 2021-11-17 07:05:56.410 321 14317.76 5.86 55898.13 88888.00 2021-11-17 07:05:57.910 321 14317.91 5.92 55898.26 88888.00 2021-11-17 07:05:57.411 321 14318.10 5.86 55898.31 88888.00 2021-11-17 07:05:58.911 321 14318.34 5.85 55898.33 88888.00 2021-11-17 07:05:58.411 321 14318.56 5.67 55898.22 88888.00 2021-11-17 07:05:59.911 321 14318.70 5.57 55898.07 88888.00 2021-11-17 07:05:59.411 321 14318.81 5.57 55897.85 88888.00 2021-11-17 07:06:00.911 321 14318.93 5.54 55897.64 88888.00 2021-11-17 07:06:00.411 321 14319.05 5.51 55897.47 88888.00 2021-11-17 07:06:01.911 321 14319.17 5.58 55897.31 88888.00 2021-11-17 07:06:01.411 321 14319.29 5.58 55897.23 88888.00 2021-11-17 07:06:02.911 321 14319.40 5.75 55897.18 88888.00 2021-11-17 07:06:02.411 321 14319.59 5.96 55897.00 88888.00 2021-11-17 07:06:03.911 321 14319.78 6.07 55896.88 88888.00 2021-11-17 07:06:03.411 321 14319.98 6.03 55896.81 88888.00 2021-11-17 07:06:04.911 321 14320.12 6.09 55896.79 88888.00 2021-11-17 07:06:04.411 321 14320.26 6.06 55896.63 88888.00 2021-11-17 07:06:05.911 321 14320.47 6.13 55896.45 88888.00 2021-11-17 07:06:05.411 321 14320.68 6.33 55896.24 88888.00 2021-11-17 07:06:06.911 321 14320.87 6.25 55896.06 88888.00 2021-11-17 07:06:06.411 321 14321.04 6.25 55895.96 88888.00 2021-11-17 07:06:07.911 321 14321.17 6.18 55895.82 88888.00 2021-11-17 07:06:07.411 321 14321.22 6.29 55895.70 88888.00 2021-11-17 07:06:08.911 321 14321.25 6.21 55895.72 88888.00 2021-11-17 07:06:08.411 321 14321.31 6.20 55895.86 88888.00 2021-11-17 07:06:09.911 321 14321.33 6.17 55896.14 88888.00 2021-11-17 07:06:09.411 321 14321.33 6.19 55896.42 88888.00 2021-11-17 07:06:10.911 321 14321.34 6.47 55896.72 88888.00 2021-11-17 07:06:10.411 321 14321.34 6.34 55897.01 88888.00 2021-11-17 07:06:11.911 321 14321.40 6.28 55897.27 88888.00 2021-11-17 07:06:11.411 321 14321.41 6.19 55897.65 88888.00 2021-11-17 07:06:12.911 321 14321.44 6.21 55898.01 88888.00 2021-11-17 07:06:12.411 321 14321.49 6.20 55898.46 88888.00 2021-11-17 07:06:13.911 321 14321.51 6.26 55898.94 88888.00 2021-11-17 07:06:13.411 321 14321.54 6.21 55899.37 88888.00 2021-11-17 07:06:14.911 321 14321.56 6.24 55899.80 88888.00 2021-11-17 07:06:14.411 321 14321.61 6.10 55900.03 88888.00 2021-11-17 07:06:15.911 321 14321.58 6.06 55900.09 88888.00 2021-11-17 07:06:15.411 321 14321.61 6.11 55900.10 88888.00 2021-11-17 07:06:16.911 321 14321.68 6.02 55900.08 88888.00 2021-11-17 07:06:16.411 321 14321.72 6.07 55899.88 88888.00 2021-11-17 07:06:17.911 321 14321.78 5.98 55899.69 88888.00 2021-11-17 07:06:17.411 321 14321.91 6.01 55899.51 88888.00 2021-11-17 07:06:18.911 321 14322.10 6.03 55899.35 88888.00 2021-11-17 07:06:18.411 321 14322.36 5.87 55899.18 88888.00 2021-11-17 07:06:19.411 321 14322.93 6.11 55898.80 88888.00 2021-11-17 07:06:20.911 321 14323.21 6.18 55898.62 88888.00 2021-11-17 07:06:20.411 321 14323.47 6.30 55898.46 88888.00 2021-11-17 07:06:21.911 321 14323.71 6.21 55898.47 88888.00 2021-11-17 07:06:21.411 321 14323.92 5.89 55898.68 88888.00 2021-11-17 07:06:22.911 321 14324.08 5.77 55898.94 88888.00 2021-11-17 07:06:22.411 321 14324.12 5.78 55899.24 88888.00 2021-11-17 07:06:23.911 321 14324.14 5.75 55899.59 88888.00 2021-11-17 07:06:23.411 321 14324.12 5.57 55899.91 88888.00 2021-11-17 07:06:24.911 321 14324.09 5.60 55900.19 88888.00 2021-11-17 07:06:24.411 321 14324.01 5.54 55900.34 88888.00 2021-11-17 07:06:25.911 321 14323.92 5.41 55900.40 88888.00 2021-11-17 07:06:25.411 321 14323.84 5.53 55900.36 88888.00 2021-11-17 07:06:26.911 321 14323.83 5.54 55900.28 88888.00 2021-11-17 07:06:26.411 321 14323.83 5.50 55900.13 88888.00 2021-11-17 07:06:27.911 321 14323.85 5.59 55899.92 88888.00 2021-11-17 07:06:27.411 321 14323.93 5.59 55899.71 88888.00 2021-11-17 07:06:28.911 321 14323.96 5.78 55899.57 88888.00 2021-11-17 07:06:28.411 321 14324.02 5.86 55899.60 88888.00 2021-11-17 07:06:29.411 321 14324.12 5.84 55899.83 88888.00 2021-11-17 07:06:30.911 321 14324.15 6.09 55900.06 88888.00 2021-11-17 07:06:30.411 321 14324.13 6.18 55900.23 88888.00 2021-11-17 07:06:31.911 321 14324.13 6.15 55900.35 88888.00 2021-11-17 07:06:31.411 321 14324.15 6.09 55900.43 88888.00 2021-11-17 07:06:32.911 321 14324.11 6.02 55900.45 88888.00 2021-11-17 07:06:32.411 321 14324.13 5.96 55900.50 88888.00 2021-11-17 07:06:33.911 321 14324.14 5.98 55900.62 88888.00 2021-11-17 07:06:33.411 321 14324.15 6.01 55900.63 88888.00 2021-11-17 07:06:34.911 321 14324.25 6.15 55900.63 88888.00 2021-11-17 07:06:34.411 321 14324.29 6.38 55900.64 88888.00 2021-11-17 07:06:35.911 321 14324.27 6.59 55900.58 88888.00 2021-11-17 07:06:35.412 321 14324.29 6.70 55900.55 88888.00 2021-11-17 07:06:36.912 321 14324.30 6.64 55900.57 88888.00 2021-11-17 07:06:36.412 321 14324.32 6.79 55900.68 88888.00 2021-11-17 07:06:37.912 321 14324.37 7.09 55900.76 88888.00 2021-11-17 07:06:37.412 321 14324.42 7.26 55900.90 88888.00 2021-11-17 07:06:38.912 321 14324.51 7.08 55901.10 88888.00 2021-11-17 07:06:38.412 321 14324.57 6.95 55901.29 88888.00 2021-11-17 07:06:39.412 321 14324.79 6.63 55901.70 88888.00 2021-11-17 07:06:40.912 321 14324.86 6.26 55902.03 88888.00 2021-11-17 07:06:40.412 321 14324.93 5.96 55902.34 88888.00 2021-11-17 07:06:41.912 321 14324.95 5.83 55902.55 88888.00 2021-11-17 07:06:41.412 321 14324.99 5.69 55902.76 88888.00 2021-11-17 07:06:42.912 321 14325.06 5.82 55902.85 88888.00 2021-11-17 07:06:42.412 321 14325.08 5.54 55902.76 88888.00 2021-11-17 07:06:43.912 321 14325.15 5.36 55902.60 88888.00 2021-11-17 07:06:43.412 321 14325.18 5.37 55902.33 88888.00 2021-11-17 07:06:44.912 321 14325.23 5.27 55902.10 88888.00 2021-11-17 07:06:44.412 321 14325.31 5.11 55901.94 88888.00 2021-11-17 07:06:45.912 321 14325.42 5.08 55901.98 88888.00 2021-11-17 07:06:45.412 321 14325.55 5.02 55902.25 88888.00 2021-11-17 07:06:46.912 321 14325.69 4.96 55902.55 88888.00 2021-11-17 07:06:46.412 321 14325.82 4.85 55902.73 88888.00 2021-11-17 07:06:47.912 321 14325.99 4.69 55902.80 88888.00 2021-11-17 07:06:47.412 321 14326.16 4.59 55902.96 88888.00 2021-11-17 07:06:48.912 321 14326.29 4.57 55903.01 88888.00 2021-11-17 07:06:48.412 321 14326.48 4.41 55903.04 88888.00 2021-11-17 07:06:49.912 321 14326.69 4.16 55903.10 88888.00 2021-11-17 07:06:49.412 321 14326.87 3.97 55903.18 88888.00 2021-11-17 07:06:50.912 321 14327.05 3.90 55903.19 88888.00 2021-11-17 07:06:50.412 321 14327.22 3.78 55903.19 88888.00 2021-11-17 07:06:51.912 321 14327.42 3.57 55903.18 88888.00 2021-11-17 07:06:51.412 321 14327.53 3.42 55903.11 88888.00 2021-11-17 07:06:52.912 321 14327.70 3.21 55902.96 88888.00 2021-11-17 07:06:52.412 321 14327.90 3.17 55902.75 88888.00 2021-11-17 07:06:53.912 321 14328.15 3.07 55902.52 88888.00 2021-11-17 07:06:53.412 321 14328.36 3.17 55902.33 88888.00 2021-11-17 07:06:54.912 321 14328.50 3.11 55902.16 88888.00 2021-11-17 07:06:54.412 321 14328.68 3.03 55902.14 88888.00 2021-11-17 07:06:55.912 321 14328.85 3.25 55902.04 88888.00 2021-11-17 07:06:55.412 321 14328.96 3.19 55901.95 88888.00 2021-11-17 07:06:56.912 321 14329.03 2.96 55901.96 88888.00 2021-11-17 07:06:56.412 321 14329.11 2.96 55901.99 88888.00 2021-11-17 07:06:57.912 321 14329.30 2.77 55901.98 88888.00 2021-11-17 07:06:57.412 321 14329.47 2.77 55901.97 88888.00 2021-11-17 07:06:58.912 321 14329.59 2.68 55901.86 88888.00 2021-11-17 07:06:58.412 321 14329.75 2.62 55901.71 88888.00 2021-11-17 07:06:59.912 321 14329.88 2.49 55901.66 88888.00 2021-11-17 07:06:59.412 321 14330.07 2.43 55901.43 88888.00 2021-11-17 07:07:00.912 321 14330.27 2.32 55901.21 88888.00 2021-11-17 07:07:00.412 321 14330.45 2.48 55901.00 88888.00 2021-11-17 07:07:01.912 321 14330.64 2.56 55900.83 88888.00 2021-11-17 07:07:01.412 321 14330.81 2.37 55900.68 88888.00 2021-11-17 07:07:02.912 321 14330.93 2.46 55900.57 88888.00 2021-11-17 07:07:02.412 321 14331.05 2.48 55900.39 88888.00 2021-11-17 07:07:03.912 321 14331.18 2.72 55900.09 88888.00 2021-11-17 07:07:03.412 321 14331.36 2.87 55899.78 88888.00 2021-11-17 07:07:04.912 321 14331.55 2.90 55899.43 88888.00 2021-11-17 07:07:04.412 321 14331.72 2.70 55899.04 88888.00 2021-11-17 07:07:05.912 321 14331.86 2.62 55898.70 88888.00 2021-11-17 07:07:05.412 321 14331.99 2.77 55898.29 88888.00 2021-11-17 07:07:06.912 321 14332.16 3.02 55897.90 88888.00 2021-11-17 07:07:06.412 321 14332.31 2.86 55897.60 88888.00 2021-11-17 07:07:07.912 321 14332.48 2.76 55897.44 88888.00 2021-11-17 07:07:07.412 321 14332.72 2.57 55897.40 88888.00 2021-11-17 07:07:08.912 321 14332.92 2.43 55897.41 88888.00 2021-11-17 07:07:08.412 321 14333.10 2.20 55897.48 88888.00 2021-11-17 07:07:09.912 321 14333.23 2.19 55897.54 88888.00 2021-11-17 07:07:09.412 321 14333.32 2.06 55897.59 88888.00 2021-11-17 07:07:10.912 321 14333.39 2.03 55897.54 88888.00 2021-11-17 07:07:10.412 321 14333.43 1.90 55897.30 88888.00 2021-11-17 07:07:11.912 321 14333.48 1.68 55897.07 88888.00 2021-11-17 07:07:11.412 321 14333.58 1.50 55896.83 88888.00 2021-11-17 07:07:12.912 321 14333.71 1.68 55896.66 88888.00 2021-11-17 07:07:12.412 321 14333.86 1.25 55896.40 88888.00 2021-11-17 07:07:13.912 321 14333.95 1.43 55896.17 88888.00 2021-11-17 07:07:13.412 321 14334.17 1.29 55895.98 88888.00 2021-11-17 07:07:14.912 321 14334.34 0.85 55895.79 88888.00 2021-11-17 07:07:14.412 321 14334.53 0.88 55895.73 88888.00 2021-11-17 07:07:15.912 321 14334.75 0.95 55895.72 88888.00 2021-11-17 07:07:15.412 321 14334.98 0.70 55895.58 88888.00 2021-11-17 07:07:16.912 321 14335.13 0.34 55895.41 88888.00 2021-11-17 07:07:16.412 321 14335.17 0.07 55895.34 88888.00 2021-11-17 07:07:17.912 321 14335.19 -0.15 55895.22 88888.00 2021-11-17 07:07:17.413 321 14335.23 -0.16 55895.05 88888.00 2021-11-17 07:07:18.913 321 14335.27 -0.23 55894.84 88888.00 2021-11-17 07:07:18.413 321 14335.28 -0.16 55894.63 88888.00 2021-11-17 07:07:19.913 321 14335.32 -0.09 55894.51 88888.00 2021-11-17 07:07:19.413 321 14335.40 0.05 55894.48 88888.00 2021-11-17 07:07:20.913 321 14335.54 0.05 55894.48 88888.00 2021-11-17 07:07:21.913 321 14335.83 0.07 55894.45 88888.00 2021-11-17 07:07:21.413 321 14335.96 0.22 55894.40 88888.00 2021-11-17 07:07:22.913 321 14336.08 0.40 55894.28 88888.00 2021-11-17 07:07:22.413 321 14336.19 0.35 55894.12 88888.00 2021-11-17 07:07:23.913 321 14336.34 0.18 55894.04 88888.00 2021-11-17 07:07:23.413 321 14336.47 0.48 55893.98 88888.00 2021-11-17 07:07:24.913 321 14336.56 0.86 55893.93 88888.00 2021-11-17 07:07:24.413 321 14336.68 1.12 55893.98 88888.00 2021-11-17 07:07:25.913 321 14336.77 1.01 55894.06 88888.00 2021-11-17 07:07:25.413 321 14336.90 1.32 55894.09 88888.00 2021-11-17 07:07:26.913 321 14337.05 1.75 55894.15 88888.00 2021-11-17 07:07:26.413 321 14337.19 1.83 55894.27 88888.00 2021-11-17 07:07:27.913 321 14337.41 2.01 55894.38 88888.00 2021-11-17 07:07:27.413 321 14337.64 2.10 55894.40 88888.00 2021-11-17 07:07:28.913 321 14337.89 2.30 55894.49 88888.00 2021-11-17 07:07:28.413 321 14338.07 2.32 55894.55 88888.00 2021-11-17 07:07:29.913 321 14338.32 2.25 55894.57 88888.00 2021-11-17 07:07:29.413 321 14338.53 2.38 55894.60 88888.00 2021-11-17 07:07:30.913 321 14338.68 2.34 55894.73 88888.00 2021-11-17 07:07:31.913 321 14338.86 2.68 55894.87 88888.00 2021-11-17 07:07:31.413 321 14338.89 2.78 55895.07 88888.00 2021-11-17 07:07:32.913 321 14338.94 2.83 55895.30 88888.00 2021-11-17 07:07:32.413 321 14339.00 2.64 55895.43 88888.00 2021-11-17 07:07:33.913 321 14339.06 2.40 55895.56 88888.00 2021-11-17 07:07:33.413 321 14339.15 2.31 55895.63 88888.00 2021-11-17 07:07:34.913 321 14339.21 2.05 55895.63 88888.00 2021-11-17 07:07:34.413 321 14339.33 1.86 55895.48 88888.00 2021-11-17 07:07:35.913 321 14339.43 1.61 55895.33 88888.00 2021-11-17 07:07:35.413 321 14339.58 1.19 55895.16 88888.00 2021-11-17 07:07:36.913 321 14339.74 1.22 55894.92 88888.00 2021-11-17 07:07:36.413 321 14339.96 1.01 55894.74 88888.00 2021-11-17 07:07:37.913 321 14340.14 0.61 55894.55 88888.00 2021-11-17 07:07:37.413 321 14340.32 0.29 55894.46 88888.00 2021-11-17 07:07:38.913 321 14340.48 0.07 55894.38 88888.00 2021-11-17 07:07:38.413 321 14340.60 -0.03 55894.29 88888.00 2021-11-17 07:07:39.913 321 14340.64 -0.09 55894.08 88888.00 2021-11-17 07:07:39.413 321 14340.67 -0.25 55893.99 88888.00 2021-11-17 07:07:40.913 321 14340.67 -0.34 55893.92 88888.00 2021-11-17 07:07:41.913 321 14340.58 -0.24 55893.87 88888.00 2021-11-17 07:07:41.413 321 14340.47 -0.23 55893.91 88888.00 2021-11-17 07:07:42.913 321 14340.32 -0.14 55894.00 88888.00 2021-11-17 07:07:42.413 321 14340.17 0.01 55894.17 88888.00 2021-11-17 07:07:43.913 321 14340.06 -0.02 55894.34 88888.00 2021-11-17 07:07:43.413 321 14340.00 0.12 55894.59 88888.00 2021-11-17 07:07:44.913 321 14339.93 0.23 55894.78 88888.00 2021-11-17 07:07:44.413 321 14339.87 0.40 55894.91 88888.00 2021-11-17 07:07:45.913 321 14339.86 0.40 55895.05 88888.00 2021-11-17 07:07:45.413 321 14339.85 0.35 55895.24 88888.00 2021-11-17 07:07:46.913 321 14339.78 0.43 55895.39 88888.00 2021-11-17 07:07:46.413 321 14339.77 0.68 55895.66 88888.00 2021-11-17 07:07:47.913 321 14339.74 1.15 55895.93 88888.00 2021-11-17 07:07:47.413 321 14339.71 1.11 55896.28 88888.00 2021-11-17 07:07:48.913 321 14339.70 1.02 55896.63 88888.00 2021-11-17 07:07:48.413 321 14339.70 1.46 55897.00 88888.00 2021-11-17 07:07:49.913 321 14339.71 1.49 55897.27 88888.00 2021-11-17 07:07:49.413 321 14339.67 1.66 55897.47 88888.00 2021-11-17 07:07:50.913 321 14339.64 1.79 55897.63 88888.00 2021-11-17 07:07:50.413 321 14339.64 1.96 55897.71 88888.00 2021-11-17 07:07:51.913 321 14339.64 1.98 55897.64 88888.00 2021-11-17 07:07:51.413 321 14339.64 2.21 55897.46 88888.00 2021-11-17 07:07:52.913 321 14339.70 2.14 55897.22 88888.00 2021-11-17 07:07:52.413 321 14339.73 2.26 55897.04 88888.00 2021-11-17 07:07:53.913 321 14339.80 2.05 55896.83 88888.00 2021-11-17 07:07:53.413 321 14339.91 2.01 55896.65 88888.00 2021-11-17 07:07:54.913 321 14339.96 1.86 55896.45 88888.00 2021-11-17 07:07:54.413 321 14340.04 1.92 55896.27 88888.00 2021-11-17 07:07:55.913 321 14340.07 1.69 55896.05 88888.00 2021-11-17 07:07:55.413 321 14340.16 1.81 55895.91 88888.00 2021-11-17 07:07:56.913 321 14340.21 1.55 55895.80 88888.00 2021-11-17 07:07:56.413 321 14340.32 1.60 55895.75 88888.00 2021-11-17 07:07:57.913 321 14340.39 1.29 55895.84 88888.00 2021-11-17 07:07:57.404 321 14340.44 1.47 55896.06 88888.00 2021-11-17 07:07:58.904 321 14340.48 1.70 55896.32 88888.00 2021-11-17 07:07:58.404 321 14340.54 1.77 55896.54 88888.00 2021-11-17 07:07:59.904 321 14340.61 2.06 55896.66 88888.00 2021-11-17 07:07:59.404 321 14340.66 1.98 55896.87 88888.00 2021-11-17 07:08:00.904 321 14340.71 1.83 55896.98 88888.00 2021-11-17 07:08:01.904 321 14340.78 1.78 55897.16 88888.00 2021-11-17 07:08:01.404 321 14340.80 1.60 55897.19 88888.00 2021-11-17 07:08:01.904 321 14340.84 1.59 55897.16 88888.00 2021-11-17 07:08:02.404 321 14340.83 1.25 55897.10 88888.00 2021-11-17 07:08:03.904 321 14340.79 1.39 55897.13 88888.00 2021-11-17 07:08:03.404 321 14340.82 1.50 55897.25 88888.00 2021-11-17 07:08:04.904 321 14340.85 1.19 55897.27 88888.00 2021-11-17 07:08:04.404 321 14340.82 1.22 55897.31 88888.00 2021-11-17 07:08:04.904 321 14340.78 1.16 55897.34 88888.00 2021-11-17 07:08:05.404 321 14340.75 0.67 55897.31 88888.00 2021-11-17 07:08:05.904 321 14340.67 0.33 55897.27 88888.00 2021-11-17 07:08:06.404 321 14340.58 0.52 55897.32 88888.00 2021-11-17 07:08:07.904 321 14340.46 0.94 55897.45 88888.00 2021-11-17 07:08:07.404 321 14340.33 1.00 55897.57 88888.00 2021-11-17 07:08:08.904 321 14340.23 0.68 55897.58 88888.00 2021-11-17 07:08:09.904 321 14340.04 0.37 55897.63 88888.00 2021-11-17 07:08:09.404 321 14339.92 0.44 55897.69 88888.00 2021-11-17 07:08:09.904 321 14339.81 0.54 55897.67 88888.00 2021-11-17 07:08:10.404 321 14339.78 0.68 55897.58 88888.00 2021-11-17 07:08:11.904 321 14339.74 0.34 55897.54 88888.00 2021-11-17 07:08:11.404 321 14339.72 0.14 55897.53 88888.00 2021-11-17 07:08:12.904 321 14339.77 0.15 55897.47 88888.00 2021-11-17 07:08:12.404 321 14339.81 -0.02 55897.44 88888.00 2021-11-17 07:08:13.904 321 14339.89 -0.15 55897.46 88888.00 2021-11-17 07:08:13.404 321 14340.05 -0.07 55897.47 88888.00 2021-11-17 07:08:14.904 321 14340.11 0.06 55897.43 88888.00 2021-11-17 07:08:14.404 321 14340.17 0.02 55897.40 88888.00 2021-11-17 07:08:15.904 321 14340.26 -0.06 55897.41 88888.00 2021-11-17 07:08:15.404 321 14340.34 -0.09 55897.37 88888.00 2021-11-17 07:08:16.904 321 14340.36 0.00 55897.37 88888.00 2021-11-17 07:08:16.404 321 14340.38 -0.12 55897.34 88888.00 2021-11-17 07:08:17.904 321 14340.39 0.05 55897.27 88888.00 2021-11-17 07:08:17.404 321 14340.38 0.07 55897.18 88888.00 2021-11-17 07:08:17.904 321 14340.39 0.11 55897.06 88888.00 2021-11-17 07:08:19.904 321 14340.50 0.32 55896.91 88888.00 2021-11-17 07:08:19.404 321 14340.60 0.36 55896.79 88888.00 2021-11-17 07:08:20.904 321 14340.72 0.32 55896.80 88888.00 2021-11-17 07:08:20.404 321 14340.80 0.40 55896.90 88888.00 2021-11-17 07:08:20.904 321 14340.83 0.69 55897.02 88888.00 2021-11-17 07:08:21.404 321 14340.79 0.96 55897.17 88888.00 2021-11-17 07:08:22.904 321 14340.74 0.82 55897.21 88888.00 2021-11-17 07:08:22.404 321 14340.70 0.54 55897.21 88888.00 2021-11-17 07:08:23.904 321 14340.64 0.42 55897.22 88888.00 2021-11-17 07:08:23.404 321 14340.61 0.62 55897.19 88888.00 2021-11-17 07:08:24.904 321 14340.58 1.02 55897.20 88888.00 2021-11-17 07:08:24.404 321 14340.55 0.99 55897.16 88888.00 2021-11-17 07:08:25.904 321 14340.51 0.70 55897.09 88888.00 2021-11-17 07:08:25.404 321 14340.51 0.63 55897.02 88888.00 2021-11-17 07:08:26.904 321 14340.47 0.81 55896.93 88888.00 2021-11-17 07:08:26.404 321 14340.44 1.00 55896.90 88888.00 2021-11-17 07:08:27.904 321 14340.43 0.75 55896.95 88888.00 2021-11-17 07:08:27.404 321 14340.43 0.58 55896.99 88888.00 2021-11-17 07:08:28.904 321 14340.43 0.59 55897.00 88888.00 2021-11-17 07:08:28.404 321 14340.42 0.86 55897.01 88888.00 2021-11-17 07:08:29.904 321 14340.50 1.11 55897.07 88888.00 2021-11-17 07:08:29.404 321 14340.58 0.99 55897.01 88888.00 2021-11-17 07:08:29.904 321 14340.70 0.93 55896.88 88888.00 2021-11-17 07:08:30.404 321 14340.81 1.27 55896.87 88888.00 2021-11-17 07:08:31.904 321 14340.94 1.35 55896.92 88888.00 2021-11-17 07:08:31.404 321 14341.01 1.59 55897.09 88888.00 2021-11-17 07:08:31.904 321 14341.18 2.11 55897.25 88888.00 2021-11-17 07:08:32.404 321 14341.35 2.35 55897.47 88888.00 2021-11-17 07:08:33.904 321 14341.49 2.45 55897.68 88888.00 2021-11-17 07:08:33.404 321 14341.73 2.37 55897.94 88888.00 2021-11-17 07:08:34.904 321 14341.94 2.26 55898.14 88888.00 2021-11-17 07:08:34.404 321 14342.11 2.27 55898.40 88888.00 2021-11-17 07:08:35.904 321 14342.23 2.51 55898.65 88888.00 2021-11-17 07:08:35.404 321 14342.32 2.45 55898.78 88888.00 2021-11-17 07:08:36.904 321 14342.34 2.39 55898.88 88888.00 2021-11-17 07:08:36.404 321 14342.38 2.49 55898.95 88888.00 2021-11-17 07:08:37.904 321 14342.33 2.65 55899.07 88888.00 2021-11-17 07:08:37.404 321 14342.28 2.81 55899.23 88888.00 2021-11-17 07:08:38.904 321 14342.22 2.91 55899.45 88888.00 2021-11-17 07:08:38.404 321 14342.12 3.10 55899.70 88888.00 2021-11-17 07:08:39.904 321 14342.05 3.36 55899.97 88888.00 2021-11-17 07:08:39.404 321 14342.05 3.54 55900.28 88888.00 2021-11-17 07:08:39.904 321 14342.06 3.81 55900.54 88888.00 2021-11-17 07:08:40.404 321 14342.13 3.99 55900.67 88888.00 2021-11-17 07:08:41.905 321 14342.23 4.09 55900.73 88888.00 2021-11-17 07:08:41.405 321 14342.36 3.98 55900.79 88888.00 2021-11-17 07:08:41.905 321 14342.49 3.88 55900.92 88888.00 2021-11-17 07:08:42.405 321 14342.60 3.82 55901.03 88888.00 2021-11-17 07:08:43.905 321 14342.77 3.71 55901.12 88888.00 2021-11-17 07:08:43.405 321 14342.88 3.67 55901.23 88888.00 2021-11-17 07:08:44.905 321 14343.03 3.74 55901.43 88888.00 2021-11-17 07:08:44.405 321 14343.20 3.76 55901.69 88888.00 2021-11-17 07:08:44.905 321 14343.30 3.63 55901.91 88888.00 2021-11-17 07:08:45.405 321 14343.39 3.61 55902.13 88888.00 2021-11-17 07:08:45.905 321 14343.50 3.57 55902.36 88888.00 2021-11-17 07:08:46.405 321 14343.53 3.50 55902.52 88888.00 2021-11-17 07:08:47.905 321 14343.54 3.39 55902.78 88888.00 2021-11-17 07:08:47.405 321 14343.58 3.39 55903.00 88888.00 2021-11-17 07:08:48.905 321 14343.63 3.41 55903.20 88888.00 2021-11-17 07:08:48.405 321 14343.69 3.21 55903.38 88888.00 2021-11-17 07:08:49.905 321 14343.76 3.20 55903.59 88888.00 2021-11-17 07:08:49.405 321 14343.78 3.31 55903.73 88888.00 2021-11-17 07:08:50.905 321 14343.88 3.16 55903.90 88888.00 2021-11-17 07:08:50.405 321 14344.00 3.40 55904.15 88888.00 2021-11-17 07:08:51.905 321 14344.14 3.57 55904.54 88888.00 2021-11-17 07:08:51.405 321 14344.27 3.66 55904.87 88888.00 2021-11-17 07:08:52.405 321 14344.46 3.38 55905.52 88888.00 2021-11-17 07:08:52.905 321 14344.53 3.48 55905.73 88888.00 2021-11-17 07:08:53.405 321 14344.64 3.27 55905.90 88888.00 2021-11-17 07:08:54.905 321 14344.74 2.97 55906.04 88888.00 2021-11-17 07:08:54.405 321 14344.82 2.82 55906.04 88888.00 2021-11-17 07:08:55.905 321 14344.89 2.73 55906.13 88888.00 2021-11-17 07:08:55.405 321 14344.89 2.73 55906.24 88888.00 2021-11-17 07:08:56.905 321 14344.92 2.76 55906.24 88888.00 2021-11-17 07:08:56.405 321 14344.99 2.79 55906.19 88888.00 2021-11-17 07:08:57.905 321 14345.07 2.80 55906.09 88888.00 2021-11-17 07:08:57.405 321 14345.01 2.79 55905.93 88888.00 2021-11-17 07:08:57.905 321 14344.99 2.79 55905.77 88888.00 2021-11-17 07:08:58.405 321 14345.03 2.96 55905.66 88888.00 2021-11-17 07:08:58.905 321 14345.08 3.12 55905.62 88888.00 2021-11-17 07:08:59.405 321 14345.18 3.20 55905.68 88888.00 2021-11-17 07:09:00.905 321 14345.27 3.39 55905.70 88888.00 2021-11-17 07:09:00.405 321 14345.38 3.65 55905.83 88888.00 2021-11-17 07:09:01.905 321 14345.44 3.76 55905.94 88888.00 2021-11-17 07:09:01.405 321 14345.46 3.58 55906.01 88888.00 2021-11-17 07:09:02.905 321 14345.46 3.56 55906.08 88888.00 2021-11-17 07:09:02.405 321 14345.44 3.50 55906.04 88888.00 2021-11-17 07:09:03.905 321 14345.43 3.41 55906.00 88888.00 2021-11-17 07:09:03.405 321 14345.39 3.40 55906.01 88888.00 2021-11-17 07:09:04.905 321 14345.40 3.31 55905.98 88888.00 2021-11-17 07:09:04.405 321 14345.46 3.16 55905.96 88888.00 2021-11-17 07:09:05.905 321 14345.48 3.21 55906.04 88888.00 2021-11-17 07:09:05.405 321 14345.57 3.22 55906.13 88888.00 2021-11-17 07:09:06.905 321 14345.65 3.04 55906.19 88888.00 2021-11-17 07:09:06.405 321 14345.75 3.08 55906.22 88888.00 2021-11-17 07:09:07.905 321 14345.80 3.02 55906.32 88888.00 2021-11-17 07:09:07.405 321 14345.81 3.00 55906.39 88888.00 2021-11-17 07:09:08.905 321 14345.88 2.97 55906.47 88888.00 2021-11-17 07:09:08.405 321 14345.88 2.96 55906.52 88888.00 2021-11-17 07:09:09.905 321 14345.85 2.96 55906.60 88888.00 2021-11-17 07:09:09.405 321 14345.84 2.94 55906.64 88888.00 2021-11-17 07:09:09.905 321 14345.81 2.99 55906.68 88888.00 2021-11-17 07:09:10.405 321 14345.77 3.04 55906.68 88888.00 2021-11-17 07:09:11.905 321 14345.77 3.20 55906.68 88888.00 2021-11-17 07:09:11.405 321 14345.82 3.38 55906.65 88888.00 2021-11-17 07:09:12.905 321 14345.94 3.57 55906.67 88888.00 2021-11-17 07:09:12.405 321 14345.96 3.52 55906.64 88888.00 2021-11-17 07:09:13.905 321 14346.04 3.55 55906.62 88888.00 2021-11-17 07:09:13.405 321 14346.10 3.53 55906.62 88888.00 2021-11-17 07:09:14.905 321 14346.18 3.57 55906.54 88888.00 2021-11-17 07:09:14.405 321 14346.23 3.55 55906.46 88888.00 2021-11-17 07:09:15.905 321 14346.23 3.57 55906.46 88888.00 2021-11-17 07:09:15.405 321 14346.26 3.57 55906.43 88888.00 2021-11-17 07:09:16.905 321 14346.26 3.50 55906.32 88888.00 2021-11-17 07:09:16.405 321 14346.32 3.49 55906.18 88888.00 2021-11-17 07:09:16.905 321 14346.40 3.54 55906.04 88888.00 2021-11-17 07:09:17.405 321 14346.42 3.39 55905.96 88888.00 2021-11-17 07:09:18.905 321 14346.40 3.41 55905.80 88888.00 2021-11-17 07:09:18.405 321 14346.39 3.55 55905.79 88888.00 2021-11-17 07:09:18.905 321 14346.42 3.44 55905.82 88888.00 2021-11-17 07:09:19.405 321 14346.36 3.38 55905.93 88888.00 2021-11-17 07:09:20.905 321 14346.35 3.48 55906.11 88888.00 2021-11-17 07:09:20.405 321 14346.36 3.58 55906.24 88888.00 2021-11-17 07:09:20.905 321 14346.31 3.50 55906.27 88888.00 2021-11-17 07:09:21.405 321 14346.29 3.45 55906.25 88888.00 2021-11-17 07:09:22.905 321 14346.26 3.33 55906.17 88888.00 2021-11-17 07:09:22.405 321 14346.22 3.17 55906.04 88888.00 2021-11-17 07:09:23.905 321 14346.07 3.02 55905.90 88888.00 2021-11-17 07:09:23.405 321 14345.95 2.81 55905.73 88888.00 2021-11-17 07:09:24.905 321 14345.80 2.69 55905.52 88888.00 2021-11-17 07:09:24.405 321 14345.71 2.71 55905.33 88888.00 2021-11-17 07:09:25.905 321 14345.59 2.77 55905.22 88888.00 2021-11-17 07:09:25.406 321 14345.54 2.83 55905.32 88888.00 2021-11-17 07:09:26.906 321 14345.53 2.81 55905.47 88888.00 2021-11-17 07:09:26.406 321 14345.51 2.90 55905.49 88888.00 2021-11-17 07:09:27.906 321 14345.58 2.80 55905.35 88888.00 2021-11-17 07:09:27.406 321 14345.68 2.72 55905.33 88888.00 2021-11-17 07:09:28.906 321 14345.84 2.79 55905.31 88888.00 2021-11-17 07:09:28.406 321 14346.03 2.82 55905.15 88888.00 2021-11-17 07:09:29.906 321 14346.20 2.79 55905.04 88888.00 2021-11-17 07:09:29.406 321 14346.36 2.87 55905.04 88888.00 2021-11-17 07:09:30.906 321 14346.57 2.98 55905.06 88888.00 2021-11-17 07:09:30.406 321 14346.75 3.04 55904.99 88888.00 2021-11-17 07:09:31.906 321 14346.87 3.38 55904.93 88888.00 2021-11-17 07:09:31.406 321 14347.00 3.49 55904.96 88888.00 2021-11-17 07:09:32.906 321 14347.05 3.47 55904.97 88888.00 2021-11-17 07:09:32.406 321 14347.18 3.47 55905.05 88888.00 2021-11-17 07:09:33.906 321 14347.26 3.70 55905.07 88888.00 2021-11-17 07:09:33.406 321 14347.37 3.73 55905.04 88888.00 2021-11-17 07:09:33.906 321 14347.53 3.79 55905.07 88888.00 2021-11-17 07:09:34.406 321 14347.62 3.86 55905.07 88888.00 2021-11-17 07:09:35.906 321 14347.75 4.04 55905.02 88888.00 2021-11-17 07:09:35.406 321 14347.95 4.13 55904.86 88888.00 2021-11-17 07:09:36.906 321 14348.12 4.00 55904.62 88888.00 2021-11-17 07:09:36.406 321 14348.31 3.91 55904.30 88888.00 2021-11-17 07:09:37.906 321 14348.55 3.72 55903.92 88888.00 2021-11-17 07:09:37.406 321 14348.82 3.61 55903.56 88888.00 2021-11-17 07:09:38.906 321 14349.04 3.62 55903.26 88888.00 2021-11-17 07:09:38.406 321 14349.25 3.72 55902.97 88888.00 2021-11-17 07:09:39.906 321 14349.51 3.63 55902.71 88888.00 2021-11-17 07:09:39.406 321 14349.75 3.50 55902.54 88888.00 2021-11-17 07:09:40.906 321 14349.95 3.52 55902.29 88888.00 2021-11-17 07:09:40.406 321 14350.11 3.44 55902.17 88888.00 2021-11-17 07:09:41.906 321 14350.28 3.19 55901.99 88888.00 2021-11-17 07:09:41.406 321 14350.43 3.03 55901.84 88888.00 2021-11-17 07:09:42.406 321 14350.65 2.96 55901.71 88888.00 2021-11-17 07:09:43.906 321 14350.86 2.95 55901.68 88888.00 2021-11-17 07:09:43.406 321 14350.97 2.80 55901.66 88888.00 2021-11-17 07:09:43.906 321 14351.01 2.85 55901.68 88888.00 2021-11-17 07:09:44.406 321 14351.11 2.96 55901.70 88888.00 2021-11-17 07:09:45.906 321 14351.19 3.20 55901.65 88888.00 2021-11-17 07:09:45.406 321 14351.30 3.49 55901.75 88888.00 2021-11-17 07:09:46.906 321 14351.47 3.52 55901.93 88888.00 2021-11-17 07:09:46.406 321 14351.58 3.66 55902.08 88888.00 2021-11-17 07:09:47.906 321 14351.67 3.74 55902.25 88888.00 2021-11-17 07:09:47.406 321 14351.76 3.63 55902.37 88888.00 2021-11-17 07:09:48.906 321 14351.87 3.58 55902.50 88888.00 2021-11-17 07:09:48.406 321 14351.92 3.57 55902.60 88888.00 2021-11-17 07:09:49.906 321 14351.92 3.61 55902.79 88888.00 2021-11-17 07:09:49.406 321 14351.92 3.72 55902.90 88888.00 2021-11-17 07:09:50.906 321 14351.99 3.58 55903.02 88888.00 2021-11-17 07:09:50.406 321 14352.03 3.49 55903.02 88888.00 2021-11-17 07:09:51.906 321 14352.06 3.62 55902.98 88888.00 2021-11-17 07:09:51.406 321 14352.13 3.91 55903.01 88888.00 2021-11-17 07:09:52.406 321 14352.26 3.52 55903.24 88888.00 2021-11-17 07:09:53.906 321 14352.39 3.46 55903.21 88888.00 2021-11-17 07:09:53.406 321 14352.45 3.59 55903.13 88888.00 2021-11-17 07:09:54.906 321 14352.50 3.46 55903.07 88888.00 2021-11-17 07:09:54.406 321 14352.56 3.40 55903.09 88888.00 2021-11-17 07:09:55.906 321 14352.59 3.55 55903.15 88888.00 2021-11-17 07:09:55.406 321 14352.69 3.55 55903.16 88888.00 2021-11-17 07:09:56.906 321 14352.75 3.41 55903.16 88888.00 2021-11-17 07:09:56.406 321 14352.84 3.47 55903.16 88888.00 2021-11-17 07:09:57.906 321 14352.93 3.45 55903.09 88888.00 2021-11-17 07:09:57.406 321 14353.04 3.39 55903.04 88888.00 2021-11-17 07:09:58.906 321 14353.18 3.28 55902.93 88888.00 2021-11-17 07:09:58.406 321 14353.29 3.13 55902.84 88888.00 2021-11-17 07:09:59.906 321 14353.41 3.04 55902.76 88888.00 2021-11-17 07:09:59.406 321 14353.58 3.10 55902.81 88888.00 2021-11-17 07:10:00.906 321 14353.73 3.17 55902.93 88888.00 2021-11-17 07:10:00.406 321 14353.88 3.15 55903.04 88888.00 2021-11-17 07:10:01.906 321 14354.01 3.14 55903.15 88888.00 2021-11-17 07:10:01.406 321 14354.17 3.10 55903.25 88888.00 2021-11-17 07:10:02.406 321 14354.53 3.20 55903.35 88888.00 2021-11-17 07:10:03.906 321 14354.67 3.06 55903.26 88888.00 2021-11-17 07:10:03.407 321 14354.84 3.16 55903.15 88888.00 2021-11-17 07:10:04.907 321 14355.00 3.27 55903.03 88888.00 2021-11-17 07:10:04.407 321 14355.14 3.31 55902.90 88888.00 2021-11-17 07:10:05.907 321 14355.38 3.39 55902.74 88888.00 2021-11-17 07:10:05.407 321 14355.57 3.39 55902.56 88888.00 2021-11-17 07:10:06.907 321 14355.76 3.35 55902.40 88888.00 2021-11-17 07:10:06.407 321 14355.97 3.42 55902.09 88888.00 2021-11-17 07:10:07.907 321 14356.14 3.42 55901.76 88888.00 2021-11-17 07:10:07.407 321 14356.29 3.36 55901.46 88888.00 2021-11-17 07:10:08.907 321 14356.47 3.22 55901.30 88888.00 2021-11-17 07:10:08.407 321 14356.61 3.19 55901.23 88888.00 2021-11-17 07:10:09.907 321 14356.75 3.24 55901.21 88888.00 2021-11-17 07:10:09.407 321 14356.95 3.42 55901.23 88888.00 2021-11-17 07:10:10.907 321 14357.06 3.37 55901.31 88888.00 2021-11-17 07:10:10.407 321 14357.17 3.20 55901.40 88888.00 2021-11-17 07:10:11.907 321 14357.21 3.02 55901.52 88888.00 2021-11-17 07:10:11.407 321 14357.23 2.97 55901.62 88888.00 2021-11-17 07:10:12.907 321 14357.20 2.85 55901.69 88888.00 2021-11-17 07:10:12.407 321 14357.15 2.87 55901.67 88888.00 2021-11-17 07:10:12.907 321 14357.08 2.77 55901.71 88888.00 2021-11-17 07:10:13.407 321 14356.93 2.81 55901.78 88888.00 2021-11-17 07:10:14.907 321 14356.80 2.73 55901.80 88888.00 2021-11-17 07:10:14.407 321 14356.69 2.71 55901.79 88888.00 2021-11-17 07:10:15.907 321 14356.55 2.88 55901.77 88888.00 2021-11-17 07:10:15.407 321 14356.46 3.08 55901.75 88888.00 2021-11-17 07:10:16.907 321 14356.37 3.27 55901.82 88888.00 2021-11-17 07:10:16.407 321 14356.34 3.32 55901.91 88888.00 2021-11-17 07:10:17.907 321 14356.34 3.35 55902.12 88888.00 2021-11-17 07:10:17.407 321 14356.29 3.46 55902.25 88888.00 2021-11-17 07:10:18.907 321 14356.29 3.65 55902.37 88888.00 2021-11-17 07:10:18.407 321 14356.32 3.86 55902.40 88888.00 2021-11-17 07:10:19.907 321 14356.34 4.00 55902.44 88888.00 2021-11-17 07:10:19.407 321 14356.33 4.13 55902.36 88888.00 2021-11-17 07:10:20.907 321 14356.31 4.14 55902.35 88888.00 2021-11-17 07:10:20.407 321 14356.31 4.17 55902.26 88888.00 2021-11-17 07:10:21.907 321 14356.33 4.30 55902.12 88888.00 2021-11-17 07:10:21.407 321 14356.38 4.16 55901.91 88888.00 2021-11-17 07:10:22.907 321 14356.48 4.09 55901.71 88888.00 2021-11-17 07:10:22.407 321 14356.61 4.01 55901.61 88888.00 2021-11-17 07:10:23.907 321 14356.70 3.99 55901.51 88888.00 2021-11-17 07:10:23.407 321 14356.78 3.78 55901.31 88888.00 2021-11-17 07:10:23.907 321 14356.87 3.52 55901.15 88888.00 2021-11-17 07:10:24.407 321 14356.90 3.45 55901.04 88888.00 2021-11-17 07:10:25.907 321 14356.98 3.40 55901.02 88888.00 2021-11-17 07:10:25.407 321 14357.04 3.33 55900.93 88888.00 2021-11-17 07:10:26.907 321 14357.14 3.16 55900.94 88888.00 2021-11-17 07:10:26.407 321 14357.20 3.17 55900.90 88888.00 2021-11-17 07:10:27.907 321 14357.29 3.13 55900.94 88888.00 2021-11-17 07:10:27.407 321 14357.31 3.10 55900.90 88888.00 2021-11-17 07:10:28.907 321 14357.34 3.02 55900.81 88888.00 2021-11-17 07:10:28.407 321 14357.43 2.83 55900.81 88888.00 2021-11-17 07:10:29.907 321 14357.48 2.96 55900.71 88888.00 2021-11-17 07:10:29.407 321 14357.59 2.94 55900.68 88888.00 2021-11-17 07:10:30.907 321 14357.73 2.88 55900.71 88888.00 2021-11-17 07:10:30.407 321 14357.90 2.90 55900.74 88888.00 2021-11-17 07:10:31.907 321 14358.02 2.85 55900.87 88888.00 2021-11-17 07:10:31.407 321 14358.19 2.93 55901.13 88888.00 2021-11-17 07:10:32.907 321 14358.42 2.94 55901.38 88888.00 2021-11-17 07:10:32.407 321 14358.64 3.03 55901.65 88888.00 2021-11-17 07:10:33.907 321 14358.85 3.15 55901.86 88888.00 2021-11-17 07:10:33.407 321 14358.99 3.32 55902.00 88888.00 2021-11-17 07:10:34.907 321 14359.16 3.50 55902.07 88888.00 2021-11-17 07:10:34.407 321 14359.27 3.44 55902.27 88888.00 2021-11-17 07:10:35.907 321 14359.38 3.49 55902.34 88888.00 2021-11-17 07:10:35.407 321 14359.48 3.57 55902.45 88888.00 2021-11-17 07:10:36.907 321 14359.56 3.71 55902.66 88888.00 2021-11-17 07:10:36.407 321 14359.67 3.76 55902.82 88888.00 2021-11-17 07:10:36.907 321 14359.81 3.95 55902.91 88888.00 2021-11-17 07:10:37.407 321 14359.95 3.90 55903.02 88888.00 2021-11-17 07:10:38.907 321 14360.12 3.78 55903.13 88888.00 2021-11-17 07:10:38.407 321 14360.31 3.76 55903.27 88888.00 2021-11-17 07:10:39.907 321 14360.47 3.56 55903.49 88888.00 2021-11-17 07:10:39.407 321 14360.69 3.52 55903.64 88888.00 2021-11-17 07:10:40.907 321 14360.93 3.59 55903.68 88888.00 2021-11-17 07:10:40.407 321 14361.16 3.58 55903.76 88888.00 2021-11-17 07:10:41.907 321 14361.36 3.57 55903.82 88888.00 2021-11-17 07:10:41.407 321 14361.63 3.58 55903.83 88888.00 2021-11-17 07:10:42.907 321 14361.90 3.58 55903.92 88888.00 2021-11-17 07:10:42.407 321 14362.15 3.66 55904.07 88888.00 2021-11-17 07:10:43.907 321 14362.43 3.67 55904.14 88888.00 2021-11-17 07:10:43.408 321 14362.69 3.66 55904.25 88888.00 2021-11-17 07:10:44.908 321 14362.95 3.96 55904.43 88888.00 2021-11-17 07:10:44.408 321 14363.17 4.03 55904.60 88888.00 2021-11-17 07:10:45.908 321 14363.34 4.21 55904.71 88888.00 2021-11-17 07:10:45.408 321 14363.54 4.17 55904.81 88888.00 2021-11-17 07:10:46.908 321 14363.70 4.27 55904.91 88888.00 2021-11-17 07:10:46.408 321 14363.83 4.31 55905.06 88888.00 2021-11-17 07:10:47.908 321 14363.95 4.38 55905.27 88888.00 2021-11-17 07:10:47.408 321 14364.10 4.25 55905.43 88888.00 2021-11-17 07:10:48.908 321 14364.25 4.14 55905.51 88888.00 2021-11-17 07:10:48.408 321 14364.38 4.10 55905.63 88888.00 2021-11-17 07:10:49.908 321 14364.55 4.15 55905.63 88888.00 2021-11-17 07:10:49.408 321 14364.70 4.07 55905.62 88888.00 2021-11-17 07:10:50.908 321 14364.83 4.10 55905.61 88888.00 2021-11-17 07:10:50.408 321 14364.97 4.05 55905.53 88888.00 2021-11-17 07:10:51.908 321 14365.19 3.97 55905.41 88888.00 2021-11-17 07:10:51.408 321 14365.32 3.82 55905.34 88888.00 2021-11-17 07:10:52.908 321 14365.49 3.73 55905.17 88888.00 2021-11-17 07:10:52.408 321 14365.65 3.65 55904.97 88888.00 2021-11-17 07:10:53.908 321 14365.76 3.65 55904.79 88888.00 2021-11-17 07:10:53.408 321 14365.87 3.59 55904.75 88888.00 2021-11-17 07:10:54.908 321 14366.02 3.52 55904.72 88888.00 2021-11-17 07:10:54.408 321 14366.08 3.55 55904.66 88888.00 2021-11-17 07:10:55.908 321 14366.14 3.46 55904.61 88888.00 2021-11-17 07:10:55.408 321 14366.17 3.47 55904.67 88888.00 2021-11-17 07:10:56.908 321 14366.23 3.38 55904.69 88888.00 2021-11-17 07:10:56.408 321 14366.27 3.36 55904.76 88888.00 2021-11-17 07:10:57.908 321 14366.34 3.30 55904.93 88888.00 2021-11-17 07:10:57.408 321 14366.39 3.25 55905.04 88888.00 2021-11-17 07:10:58.908 321 14366.41 3.21 55905.06 88888.00 2021-11-17 07:10:58.408 321 14366.48 3.13 55905.09 88888.00 2021-11-17 07:10:59.908 321 14366.50 3.04 55905.10 88888.00 2021-11-17 07:10:59.408 321 14366.53 2.91 55905.07 88888.00 2021-11-17 07:11:00.908 321 14366.60 2.88 55905.05 88888.00 2021-11-17 07:11:00.408 321 14366.67 2.90 55905.06 88888.00 2021-11-17 07:11:01.908 321 14366.74 2.66 55905.07 88888.00 2021-11-17 07:11:01.408 321 14366.80 2.40 55904.93 88888.00 2021-11-17 07:11:02.908 321 14366.85 2.27 55904.85 88888.00 2021-11-17 07:11:02.408 321 14366.80 2.22 55904.82 88888.00 2021-11-17 07:11:03.908 321 14366.77 2.01 55904.78 88888.00 2021-11-17 07:11:03.408 321 14366.79 2.04 55904.79 88888.00 2021-11-17 07:11:04.908 321 14366.83 1.78 55904.87 88888.00 2021-11-17 07:11:04.408 321 14366.88 2.05 55904.87 88888.00 2021-11-17 07:11:05.908 321 14366.95 1.86 55904.94 88888.00 2021-11-17 07:11:05.408 321 14367.05 1.96 55904.97 88888.00 2021-11-17 07:11:06.908 321 14367.13 1.70 55904.96 88888.00 2021-11-17 07:11:06.408 321 14367.18 1.94 55905.03 88888.00 2021-11-17 07:11:07.908 321 14367.26 1.84 55905.13 88888.00 2021-11-17 07:11:07.408 321 14367.26 1.97 55905.26 88888.00 2021-11-17 07:11:08.908 321 14367.32 1.94 55905.37 88888.00 2021-11-17 07:11:08.408 321 14367.38 2.05 55905.42 88888.00 2021-11-17 07:11:09.908 321 14367.50 1.90 55905.46 88888.00 2021-11-17 07:11:09.408 321 14367.65 2.11 55905.41 88888.00 2021-11-17 07:11:10.908 321 14367.81 2.00 55905.31 88888.00 2021-11-17 07:11:10.408 321 14367.94 1.88 55905.22 88888.00 2021-11-17 07:11:11.908 321 14368.02 1.95 55905.06 88888.00 2021-11-17 07:11:11.408 321 14368.09 1.86 55904.93 88888.00 2021-11-17 07:11:12.908 321 14368.24 1.73 55904.80 88888.00 2021-11-17 07:11:12.408 321 14368.33 1.77 55904.70 88888.00 2021-11-17 07:11:13.908 321 14368.43 1.68 55904.58 88888.00 2021-11-17 07:11:14.908 321 14368.48 1.45 55904.44 88888.00 2021-11-17 07:11:14.408 321 14368.57 1.53 55904.43 88888.00 2021-11-17 07:11:15.908 321 14368.72 1.24 55904.42 88888.00 2021-11-17 07:11:15.408 321 14368.87 1.15 55904.43 88888.00 2021-11-17 07:11:16.908 321 14368.99 1.32 55904.43 88888.00 2021-11-17 07:11:16.408 321 14369.10 1.09 55904.39 88888.00 2021-11-17 07:11:17.908 321 14369.19 0.99 55904.44 88888.00 2021-11-17 07:11:17.408 321 14369.29 1.44 55904.47 88888.00 2021-11-17 07:11:18.908 321 14369.42 1.17 55904.39 88888.00 2021-11-17 07:11:18.408 321 14369.49 0.91 55904.26 88888.00 2021-11-17 07:11:19.908 321 14369.58 1.19 55904.21 88888.00 2021-11-17 07:11:19.408 321 14369.68 1.38 55904.30 88888.00 2021-11-17 07:11:20.908 321 14369.74 1.22 55904.30 88888.00 2021-11-17 07:11:20.408 321 14369.84 1.45 55904.28 88888.00 2021-11-17 07:11:21.908 321 14369.92 1.46 55904.39 88888.00 2021-11-17 07:11:21.408 321 14369.96 1.37 55904.56 88888.00 2021-11-17 07:11:22.908 321 14369.98 1.64 55904.71 88888.00 2021-11-17 07:11:22.408 321 14370.05 1.50 55904.80 88888.00 2021-11-17 07:11:23.908 321 14370.11 1.66 55904.93 88888.00 2021-11-17 07:11:24.908 321 14370.17 1.77 55905.28 88888.00 2021-11-17 07:11:24.408 321 14370.17 1.73 55905.46 88888.00 2021-11-17 07:11:25.908 321 14370.14 1.86 55905.65 88888.00 2021-11-17 07:11:25.408 321 14370.17 1.89 55905.75 88888.00 2021-11-17 07:11:26.908 321 14370.24 2.09 55905.94 88888.00 2021-11-17 07:11:26.408 321 14370.31 2.08 55906.15 88888.00 2021-11-17 07:11:27.908 321 14370.34 2.36 55906.36 88888.00 2021-11-17 07:11:27.408 321 14370.35 2.44 55906.62 88888.00 2021-11-17 07:11:28.908 321 14370.32 2.51 55906.83 88888.00 2021-11-17 07:11:28.408 321 14370.30 2.55 55906.96 88888.00 2021-11-17 07:11:29.908 321 14370.26 2.59 55907.07 88888.00 2021-11-17 07:11:29.408 321 14370.21 2.60 55907.20 88888.00 2021-11-17 07:11:30.908 321 14370.14 2.61 55907.31 88888.00 2021-11-17 07:11:30.408 321 14370.07 2.62 55907.51 88888.00 2021-11-17 07:11:31.908 321 14369.94 2.53 55907.60 88888.00 2021-11-17 07:11:31.409 321 14369.80 2.56 55907.72 88888.00 2021-11-17 07:11:32.909 321 14369.68 2.61 55907.79 88888.00 2021-11-17 07:11:32.409 321 14369.59 2.53 55907.80 88888.00 2021-11-17 07:11:33.909 321 14369.49 2.60 55907.78 88888.00 2021-11-17 07:11:33.409 321 14369.40 2.59 55907.75 88888.00 2021-11-17 07:11:34.909 321 14369.35 2.49 55907.66 88888.00 2021-11-17 07:11:34.409 321 14369.33 2.61 55907.62 88888.00 2021-11-17 07:11:35.909 321 14369.32 2.64 55907.54 88888.00 2021-11-17 07:11:35.409 321 14369.33 2.65 55907.38 88888.00 2021-11-17 07:11:36.909 321 14369.31 2.57 55907.32 88888.00 2021-11-17 07:11:36.409 321 14369.33 2.69 55907.21 88888.00 2021-11-17 07:11:37.909 321 14369.32 2.76 55907.07 88888.00 2021-11-17 07:11:37.409 321 14369.32 2.76 55906.99 88888.00 2021-11-17 07:11:38.909 321 14369.30 2.60 55906.88 88888.00 2021-11-17 07:11:38.409 321 14369.28 2.63 55906.78 88888.00 2021-11-17 07:11:39.909 321 14369.28 2.44 55906.69 88888.00 2021-11-17 07:11:39.409 321 14369.28 2.37 55906.59 88888.00 2021-11-17 07:11:40.909 321 14369.19 2.40 55906.55 88888.00 2021-11-17 07:11:40.409 321 14369.18 2.23 55906.50 88888.00 2021-11-17 07:11:41.909 321 14369.11 2.26 55906.53 88888.00 2021-11-17 07:11:41.409 321 14369.09 2.30 55906.56 88888.00 2021-11-17 07:11:42.909 321 14369.04 2.37 55906.58 88888.00 2021-11-17 07:11:42.409 321 14368.99 2.54 55906.59 88888.00 2021-11-17 07:11:43.909 321 14368.99 2.69 55906.64 88888.00 2021-11-17 07:11:44.909 321 14369.04 2.81 55906.63 88888.00 2021-11-17 07:11:44.409 321 14369.04 3.00 55906.65 88888.00 2021-11-17 07:11:45.909 321 14369.08 3.28 55906.64 88888.00 2021-11-17 07:11:45.409 321 14369.11 3.19 55906.64 88888.00 2021-11-17 07:11:46.909 321 14369.13 3.13 55906.67 88888.00 2021-11-17 07:11:46.409 321 14369.13 3.16 55906.72 88888.00 2021-11-17 07:11:47.909 321 14369.15 3.05 55906.86 88888.00 2021-11-17 07:11:47.409 321 14369.14 3.07 55906.99 88888.00 2021-11-17 07:11:48.909 321 14369.11 3.06 55907.07 88888.00 2021-11-17 07:11:48.409 321 14369.10 3.27 55907.16 88888.00 2021-11-17 07:11:49.909 321 14369.11 3.55 55907.28 88888.00 2021-11-17 07:11:49.409 321 14369.10 3.82 55907.33 88888.00 2021-11-17 07:11:50.909 321 14369.13 3.99 55907.48 88888.00 2021-11-17 07:11:50.409 321 14369.19 4.17 55907.53 88888.00 2021-11-17 07:11:51.909 321 14369.28 4.39 55907.53 88888.00 2021-11-17 07:11:52.909 321 14369.48 4.80 55907.31 88888.00 2021-11-17 07:11:52.409 321 14369.58 4.88 55907.13 88888.00 2021-11-17 07:11:53.909 321 14369.64 4.92 55906.92 88888.00 2021-11-17 07:11:54.909 321 14369.72 5.23 55906.58 88888.00 2021-11-17 07:11:54.409 321 14369.77 5.23 55906.40 88888.00 2021-11-17 07:11:55.909 321 14369.82 5.25 55906.24 88888.00 2021-11-17 07:11:55.409 321 14369.85 5.30 55906.18 88888.00 2021-11-17 07:11:56.909 321 14369.94 5.44 55906.10 88888.00 2021-11-17 07:11:56.409 321 14370.04 5.51 55905.96 88888.00 2021-11-17 07:11:57.909 321 14370.14 5.49 55905.85 88888.00 2021-11-17 07:11:57.409 321 14370.26 5.58 55905.89 88888.00 2021-11-17 07:11:58.909 321 14370.35 5.56 55905.89 88888.00 2021-11-17 07:11:58.409 321 14370.47 5.25 55905.85 88888.00 2021-11-17 07:11:59.909 321 14370.45 4.98 55905.88 88888.00 2021-11-17 07:11:59.409 321 14370.50 4.80 55905.90 88888.00 2021-11-17 07:12:00.909 321 14370.62 4.64 55906.01 88888.00 2021-11-17 07:12:00.409 321 14370.67 4.42 55906.02 88888.00 2021-11-17 07:12:01.909 321 14370.63 4.39 55906.08 88888.00 2021-11-17 07:12:01.409 321 14370.57 4.29 55906.08 88888.00 2021-11-17 07:12:02.909 321 14370.49 4.12 55906.11 88888.00 2021-11-17 07:12:02.409 321 14370.33 4.07 55906.07 88888.00 2021-11-17 07:12:03.909 321 14370.21 4.14 55906.08 88888.00 2021-11-17 07:12:03.409 321 14370.17 4.29 55906.07 88888.00 2021-11-17 07:12:04.909 321 14370.16 4.34 55906.04 88888.00 2021-11-17 07:12:04.409 321 14370.14 4.37 55905.96 88888.00 2021-11-17 07:12:05.909 321 14370.14 4.43 55905.87 88888.00 2021-11-17 07:12:05.409 321 14370.19 4.62 55905.78 88888.00 2021-11-17 07:12:06.909 321 14370.23 4.65 55905.66 88888.00 2021-11-17 07:12:06.409 321 14370.28 4.58 55905.59 88888.00 2021-11-17 07:12:07.909 321 14370.28 4.46 55905.40 88888.00 2021-11-17 07:12:07.409 321 14370.33 4.49 55905.23 88888.00 2021-11-17 07:12:08.909 321 14370.32 4.55 55905.07 88888.00 2021-11-17 07:12:08.410 321 14370.26 4.40 55905.05 88888.00 2021-11-17 07:12:09.910 321 14370.20 4.24 55905.03 88888.00 2021-11-17 07:12:09.410 321 14370.13 4.22 55904.93 88888.00 2021-11-17 07:12:10.910 321 14370.02 4.06 55904.90 88888.00 2021-11-17 07:12:10.410 321 14369.89 3.90 55904.98 88888.00 2021-11-17 07:12:11.910 321 14369.79 3.93 55905.13 88888.00 2021-11-17 07:12:11.410 321 14369.70 3.99 55905.26 88888.00 2021-11-17 07:12:12.910 321 14369.61 4.10 55905.47 88888.00 2021-11-17 07:12:12.410 321 14369.51 4.07 55905.65 88888.00 2021-11-17 07:12:13.910 321 14369.38 4.03 55905.80 88888.00 2021-11-17 07:12:13.410 321 14369.28 3.87 55905.96 88888.00 2021-11-17 07:12:14.910 321 14369.12 3.74 55906.00 88888.00 2021-11-17 07:12:14.410 321 14369.00 3.67 55906.06 88888.00 2021-11-17 07:12:15.910 321 14368.84 3.58 55906.13 88888.00 2021-11-17 07:12:15.410 321 14368.71 3.52 55906.27 88888.00 2021-11-17 07:12:16.910 321 14368.58 3.41 55906.38 88888.00 2021-11-17 07:12:16.410 321 14368.48 3.33 55906.45 88888.00 2021-11-17 07:12:17.910 321 14368.37 3.22 55906.52 88888.00 2021-11-17 07:12:17.410 321 14368.17 3.20 55906.54 88888.00 2021-11-17 07:12:18.910 321 14368.01 3.21 55906.55 88888.00 2021-11-17 07:12:18.410 321 14367.84 2.99 55906.57 88888.00 2021-11-17 07:12:19.910 321 14367.65 2.83 55906.48 88888.00 2021-11-17 07:12:19.410 321 14367.51 2.66 55906.35 88888.00 2021-11-17 07:12:20.910 321 14367.36 2.73 55906.19 88888.00 2021-11-17 07:12:20.410 321 14367.19 2.63 55906.08 88888.00 2021-11-17 07:12:21.910 321 14367.03 2.30 55905.98 88888.00 2021-11-17 07:12:21.410 321 14366.86 2.03 55905.77 88888.00 2021-11-17 07:12:22.910 321 14366.68 2.14 55905.57 88888.00 2021-11-17 07:12:22.410 321 14366.57 1.75 55905.41 88888.00 2021-11-17 07:12:23.910 321 14366.41 1.77 55905.23 88888.00 2021-11-17 07:12:23.410 321 14366.27 1.53 55905.04 88888.00 2021-11-17 07:12:24.910 321 14366.15 1.71 55904.87 88888.00 2021-11-17 07:12:24.410 321 14365.89 1.50 55904.80 88888.00 2021-11-17 07:12:25.910 321 14365.65 1.27 55904.70 88888.00 2021-11-17 07:12:25.410 321 14365.48 1.41 55904.52 88888.00 2021-11-17 07:12:26.910 321 14365.30 1.21 55904.41 88888.00 2021-11-17 07:12:26.410 321 14365.09 1.18 55904.46 88888.00 2021-11-17 07:12:27.910 321 14364.93 1.49 55904.46 88888.00 2021-11-17 07:12:27.410 321 14364.79 1.17 55904.46 88888.00 2021-11-17 07:12:28.910 321 14364.66 1.28 55904.60 88888.00 2021-11-17 07:12:28.410 321 14364.54 1.35 55904.68 88888.00 2021-11-17 07:12:29.910 321 14364.42 0.93 55904.78 88888.00 2021-11-17 07:12:29.410 321 14364.27 0.83 55904.82 88888.00 2021-11-17 07:12:30.910 321 14364.09 1.24 55904.93 88888.00 2021-11-17 07:12:30.410 321 14363.92 1.11 55905.02 88888.00 2021-11-17 07:12:31.910 321 14363.79 0.88 55905.03 88888.00 2021-11-17 07:12:31.410 321 14363.58 1.11 55905.02 88888.00 2021-11-17 07:12:32.910 321 14363.45 1.39 55905.03 88888.00 2021-11-17 07:12:32.410 321 14363.34 1.20 55905.02 88888.00 2021-11-17 07:12:33.910 321 14363.24 1.43 55905.07 88888.00 2021-11-17 07:12:33.410 321 14363.18 1.34 55905.12 88888.00 2021-11-17 07:12:34.910 321 14363.16 1.16 55905.15 88888.00 2021-11-17 07:12:34.410 321 14363.15 1.49 55905.17 88888.00 2021-11-17 07:12:35.410 321 14363.12 1.24 55905.14 88888.00 2021-11-17 07:12:36.910 321 14363.08 1.52 55905.19 88888.00 2021-11-17 07:12:36.410 321 14362.98 1.63 55905.27 88888.00 2021-11-17 07:12:37.910 321 14362.98 1.96 55905.37 88888.00 2021-11-17 07:12:37.410 321 14362.93 1.90 55905.51 88888.00 2021-11-17 07:12:38.910 321 14362.97 2.27 55905.71 88888.00 2021-11-17 07:12:38.410 321 14362.99 2.37 55905.87 88888.00 2021-11-17 07:12:39.910 321 14363.06 2.45 55905.93 88888.00 2021-11-17 07:12:39.410 321 14363.16 2.39 55906.07 88888.00 2021-11-17 07:12:40.910 321 14363.25 2.40 55906.25 88888.00 2021-11-17 07:12:40.410 321 14363.29 2.56 55906.34 88888.00 2021-11-17 07:12:41.910 321 14363.33 2.72 55906.48 88888.00 2021-11-17 07:12:41.410 321 14363.29 2.71 55906.57 88888.00 2021-11-17 07:12:42.910 321 14363.18 2.80 55906.60 88888.00 2021-11-17 07:12:42.410 321 14363.10 2.96 55906.73 88888.00 2021-11-17 07:12:43.910 321 14363.02 2.99 55906.73 88888.00 2021-11-17 07:12:43.410 321 14362.99 3.13 55906.71 88888.00 2021-11-17 07:12:44.910 321 14363.03 3.23 55906.64 88888.00 2021-11-17 07:12:44.410 321 14363.01 3.42 55906.67 88888.00 2021-11-17 07:12:45.410 321 14362.93 3.56 55906.75 88888.00 2021-11-17 07:12:46.910 321 14362.90 3.61 55906.77 88888.00 2021-11-17 07:12:46.410 321 14362.89 3.62 55906.75 88888.00 2021-11-17 07:12:47.910 321 14362.87 3.69 55906.72 88888.00 2021-11-17 07:12:47.410 321 14362.88 3.79 55906.68 88888.00 2021-11-17 07:12:48.910 321 14362.88 3.54 55906.59 88888.00 2021-11-17 07:12:48.411 321 14362.81 3.41 55906.60 88888.00 2021-11-17 07:12:49.911 321 14362.74 3.55 55906.50 88888.00 2021-11-17 07:12:49.411 321 14362.75 3.81 55906.50 88888.00 2021-11-17 07:12:50.911 321 14362.82 4.00 55906.55 88888.00 2021-11-17 07:12:50.411 321 14362.86 4.09 55906.67 88888.00 2021-11-17 07:12:51.911 321 14362.83 4.33 55906.75 88888.00 2021-11-17 07:12:51.411 321 14362.81 4.39 55906.79 88888.00 2021-11-17 07:12:52.911 321 14362.72 4.56 55906.86 88888.00 2021-11-17 07:12:52.411 321 14362.53 4.82 55906.92 88888.00 2021-11-17 07:12:53.911 321 14362.32 5.03 55906.96 88888.00 2021-11-17 07:12:53.411 321 14362.15 5.14 55906.92 88888.00 2021-11-17 07:12:54.911 321 14362.01 5.19 55906.90 88888.00 2021-11-17 07:12:54.411 321 14361.81 5.07 55906.81 88888.00 2021-11-17 07:12:55.411 321 14361.52 4.88 55906.60 88888.00 2021-11-17 07:12:56.911 321 14361.45 4.63 55906.44 88888.00 2021-11-17 07:12:56.411 321 14361.39 4.43 55906.30 88888.00 2021-11-17 07:12:57.911 321 14361.38 4.42 55906.22 88888.00 2021-11-17 07:12:57.411 321 14361.40 4.32 55906.13 88888.00 2021-11-17 07:12:58.911 321 14361.42 3.99 55906.10 88888.00 2021-11-17 07:12:58.411 321 14361.47 3.84 55905.99 88888.00 2021-11-17 07:12:59.911 321 14361.49 3.86 55905.92 88888.00 2021-11-17 07:12:59.411 321 14361.58 3.79 55905.81 88888.00 2021-11-17 07:13:00.911 321 14361.66 3.76 55905.66 88888.00 2021-11-17 07:13:00.411 321 14361.77 3.80 55905.50 88888.00 2021-11-17 07:13:01.911 321 14361.90 3.83 55905.44 88888.00 2021-11-17 07:13:01.411 321 14362.01 3.95 55905.41 88888.00 2021-11-17 07:13:02.911 321 14362.12 4.17 55905.27 88888.00 2021-11-17 07:13:02.411 321 14362.30 4.08 55905.16 88888.00 2021-11-17 07:13:03.911 321 14362.46 4.06 55905.13 88888.00 2021-11-17 07:13:03.411 321 14362.61 3.89 55905.05 88888.00 2021-11-17 07:13:04.911 321 14362.77 3.80 55904.96 88888.00 2021-11-17 07:13:04.411 321 14362.83 3.73 55905.04 88888.00 2021-11-17 07:13:05.911 321 14362.92 3.72 55905.17 88888.00 2021-11-17 07:13:05.411 321 14363.02 3.57 55905.29 88888.00 2021-11-17 07:13:06.911 321 14363.12 3.53 55905.35 88888.00 2021-11-17 07:13:06.411 321 14363.15 3.49 55905.46 88888.00 2021-11-17 07:13:07.911 321 14363.17 3.65 55905.65 88888.00 2021-11-17 07:13:07.411 321 14363.17 3.74 55905.71 88888.00 2021-11-17 07:13:08.911 321 14363.12 3.89 55905.71 88888.00 2021-11-17 07:13:08.411 321 14363.11 3.88 55905.85 88888.00 2021-11-17 07:13:09.911 321 14363.12 3.91 55905.99 88888.00 2021-11-17 07:13:09.411 321 14363.15 4.14 55906.00 88888.00 2021-11-17 07:13:10.911 321 14363.20 4.06 55906.03 88888.00 2021-11-17 07:13:10.411 321 14363.34 3.84 55906.10 88888.00 2021-11-17 07:13:11.911 321 14363.46 3.62 55906.11 88888.00 2021-11-17 07:13:11.411 321 14363.57 3.59 55906.10 88888.00 2021-11-17 07:13:12.911 321 14363.67 3.75 55906.06 88888.00 2021-11-17 07:13:12.411 321 14363.74 3.64 55906.04 88888.00 2021-11-17 07:13:13.911 321 14363.80 3.56 55906.09 88888.00 2021-11-17 07:13:13.411 321 14363.85 3.59 55906.20 88888.00 2021-11-17 07:13:14.911 321 14363.89 3.78 55906.35 88888.00 2021-11-17 07:13:14.411 321 14363.89 3.75 55906.59 88888.00 2021-11-17 07:13:15.911 321 14363.84 3.70 55906.73 88888.00 2021-11-17 07:13:15.411 321 14363.77 3.78 55906.87 88888.00 2021-11-17 07:13:16.911 321 14363.69 3.84 55907.02 88888.00 2021-11-17 07:13:16.411 321 14363.62 3.84 55907.09 88888.00 2021-11-17 07:13:17.911 321 14363.57 3.95 55907.15 88888.00 2021-11-17 07:13:17.411 321 14363.53 4.16 55907.23 88888.00 2021-11-17 07:13:18.911 321 14363.53 4.16 55907.25 88888.00 2021-11-17 07:13:18.411 321 14363.52 4.05 55907.31 88888.00 2021-11-17 07:13:19.911 321 14363.51 4.07 55907.30 88888.00 2021-11-17 07:13:19.411 321 14363.48 4.05 55907.30 88888.00 2021-11-17 07:13:20.911 321 14363.51 3.96 55907.27 88888.00 2021-11-17 07:13:20.411 321 14363.48 4.17 55907.27 88888.00 2021-11-17 07:13:21.911 321 14363.46 4.15 55907.31 88888.00 2021-11-17 07:13:21.411 321 14363.45 3.86 55907.38 88888.00 2021-11-17 07:13:22.911 321 14363.40 3.79 55907.50 88888.00 2021-11-17 07:13:22.411 321 14363.32 3.82 55907.53 88888.00 2021-11-17 07:13:23.911 321 14363.27 3.69 55907.57 88888.00 2021-11-17 07:13:23.411 321 14363.23 3.74 55907.53 88888.00 2021-11-17 07:13:24.911 321 14363.15 3.57 55907.51 88888.00 2021-11-17 07:13:24.411 321 14363.11 3.44 55907.43 88888.00 2021-11-17 07:13:25.911 321 14363.10 3.40 55907.40 88888.00 2021-11-17 07:13:25.411 321 14363.14 3.27 55907.35 88888.00 2021-11-17 07:13:26.911 321 14363.18 3.17 55907.34 88888.00 2021-11-17 07:13:26.411 321 14363.21 3.21 55907.25 88888.00 2021-11-17 07:13:27.911 321 14363.30 3.05 55907.18 88888.00 2021-11-17 07:13:27.411 321 14363.35 3.04 55907.05 88888.00 2021-11-17 07:13:28.911 321 14363.37 3.00 55906.96 88888.00 2021-11-17 07:13:28.411 321 14363.47 2.86 55906.85 88888.00 2021-11-17 07:13:29.911 321 14363.52 2.79 55906.68 88888.00 2021-11-17 07:13:29.411 321 14363.57 2.74 55906.57 88888.00 2021-11-17 07:13:30.911 321 14363.61 2.76 55906.36 88888.00 2021-11-17 07:13:30.411 321 14363.69 2.73 55906.17 88888.00 2021-11-17 07:13:31.911 321 14363.76 2.64 55906.06 88888.00 2021-11-17 07:13:31.412 321 14363.89 2.40 55905.99 88888.00 2021-11-17 07:13:32.912 321 14364.02 2.46 55905.91 88888.00 2021-11-17 07:13:32.412 321 14364.17 2.37 55905.75 88888.00 2021-11-17 07:13:33.912 321 14364.25 2.40 55905.66 88888.00 2021-11-17 07:13:33.412 321 14364.31 2.42 55905.69 88888.00 2021-11-17 07:13:34.912 321 14364.39 2.42 55905.72 88888.00 2021-11-17 07:13:34.412 321 14364.44 2.46 55905.77 88888.00 2021-11-17 07:13:35.912 321 14364.53 2.53 55905.87 88888.00 2021-11-17 07:13:35.412 321 14364.66 2.57 55905.99 88888.00 2021-11-17 07:13:36.912 321 14364.81 2.54 55906.07 88888.00 2021-11-17 07:13:37.412 321 14365.21 2.32 55906.26 88888.00 2021-11-17 07:13:38.912 321 14365.32 2.47 55906.28 88888.00 2021-11-17 07:13:38.412 321 14365.42 2.35 55906.28 88888.00 2021-11-17 07:13:39.912 321 14365.53 2.23 55906.27 88888.00 2021-11-17 07:13:39.412 321 14365.65 2.28 55906.19 88888.00 2021-11-17 07:13:40.912 321 14365.65 2.32 55906.09 88888.00 2021-11-17 07:13:40.412 321 14365.76 2.32 55905.96 88888.00 2021-11-17 07:13:41.912 321 14365.92 2.12 55905.78 88888.00 2021-11-17 07:13:41.412 321 14366.08 2.22 55905.55 88888.00 2021-11-17 07:13:42.912 321 14366.27 2.23 55905.40 88888.00 2021-11-17 07:13:42.412 321 14366.51 2.25 55905.33 88888.00 2021-11-17 07:13:43.912 321 14366.74 2.42 55905.37 88888.00 2021-11-17 07:13:43.412 321 14366.96 2.46 55905.38 88888.00 2021-11-17 07:13:44.912 321 14367.24 2.66 55905.40 88888.00 2021-11-17 07:13:44.412 321 14367.53 2.68 55905.45 88888.00 2021-11-17 07:13:45.912 321 14367.75 2.86 55905.47 88888.00 2021-11-17 07:13:45.412 321 14367.99 2.94 55905.50 88888.00 2021-11-17 07:13:46.912 321 14368.13 2.88 55905.59 88888.00 2021-11-17 07:13:46.412 321 14368.26 2.77 55905.55 88888.00 2021-11-17 07:13:47.912 321 14368.31 2.83 55905.54 88888.00 2021-11-17 07:13:47.412 321 14368.35 2.86 55905.45 88888.00 2021-11-17 07:13:48.912 321 14368.37 2.91 55905.41 88888.00 2021-11-17 07:13:48.412 321 14368.37 3.03 55905.36 88888.00 2021-11-17 07:13:49.912 321 14368.44 3.03 55905.41 88888.00 2021-11-17 07:13:49.412 321 14368.49 3.12 55905.28 88888.00 2021-11-17 07:13:50.912 321 14368.56 3.00 55905.26 88888.00 2021-11-17 07:13:50.412 321 14368.63 3.03 55905.25 88888.00 2021-11-17 07:13:51.912 321 14368.70 2.78 55905.33 88888.00 2021-11-17 07:13:51.412 321 14368.71 2.68 55905.32 88888.00 2021-11-17 07:13:52.912 321 14368.77 2.53 55905.34 88888.00 2021-11-17 07:13:52.412 321 14368.75 2.31 55905.37 88888.00 2021-11-17 07:13:53.912 321 14368.74 2.38 55905.45 88888.00 2021-11-17 07:13:53.412 321 14368.73 2.23 55905.49 88888.00 2021-11-17 07:13:54.912 321 14368.67 2.23 55905.54 88888.00 2021-11-17 07:13:54.412 321 14368.70 2.23 55905.66 88888.00 2021-11-17 07:13:55.912 321 14368.70 2.04 55905.81 88888.00 2021-11-17 07:13:55.412 321 14368.63 2.08 55906.03 88888.00 2021-11-17 07:13:56.912 321 14368.68 1.97 55906.29 88888.00 2021-11-17 07:13:56.412 321 14368.74 2.23 55906.50 88888.00 2021-11-17 07:13:57.912 321 14368.78 2.23 55906.85 88888.00 2021-11-17 07:13:57.412 321 14368.84 2.19 55907.13 88888.00 2021-11-17 07:13:58.912 321 14368.93 2.10 55907.35 88888.00 2021-11-17 07:13:58.412 321 14369.03 1.90 55907.59 88888.00 2021-11-17 07:13:59.912 321 14369.10 1.83 55907.84 88888.00 2021-11-17 07:13:59.412 321 14369.10 1.61 55908.03 88888.00 2021-11-17 07:14:00.912 321 14369.09 1.51 55908.12 88888.00 2021-11-17 07:14:00.412 321 14369.04 1.50 55908.27 88888.00 2021-11-17 07:14:01.912 321 14369.01 1.19 55908.37 88888.00 2021-11-17 07:14:01.412 321 14368.98 1.47 55908.53 88888.00 2021-11-17 07:14:02.912 321 14368.96 1.47 55908.64 88888.00 2021-11-17 07:14:02.412 321 14368.96 1.24 55908.71 88888.00 2021-11-17 07:14:03.912 321 14368.99 1.44 55908.91 88888.00 2021-11-17 07:14:03.412 321 14369.01 1.33 55909.07 88888.00 2021-11-17 07:14:04.912 321 14368.98 1.26 55909.22 88888.00 2021-11-17 07:14:05.912 321 14368.98 1.33 55909.47 88888.00 2021-11-17 07:14:05.412 321 14369.04 1.37 55909.58 88888.00 2021-11-17 07:14:06.912 321 14369.01 1.28 55909.65 88888.00 2021-11-17 07:14:06.412 321 14369.06 1.04 55909.60 88888.00 2021-11-17 07:14:07.912 321 14369.14 1.17 55909.48 88888.00 2021-11-17 07:14:07.412 321 14369.19 1.19 55909.39 88888.00 2021-11-17 07:14:08.912 321 14369.28 0.83 55909.41 88888.00 2021-11-17 07:14:08.412 321 14369.35 0.53 55909.38 88888.00 2021-11-17 07:14:09.912 321 14369.46 0.48 55909.32 88888.00 2021-11-17 07:14:09.412 321 14369.59 0.59 55909.38 88888.00 2021-11-17 07:14:10.912 321 14369.72 0.78 55909.62 88888.00 2021-11-17 07:14:10.412 321 14369.82 0.58 55909.59 88888.00 2021-11-17 07:14:11.912 321 14369.84 0.22 55909.53 88888.00 2021-11-17 07:14:11.413 321 14369.91 0.15 55909.39 88888.00 2021-11-17 07:14:12.913 321 14370.02 0.07 55909.19 88888.00 2021-11-17 07:14:12.413 321 14370.11 0.01 55908.94 88888.00 2021-11-17 07:14:13.913 321 14370.19 -0.07 55908.68 88888.00 2021-11-17 07:14:13.413 321 14370.29 -0.14 55908.37 88888.00 2021-11-17 07:14:14.913 321 14370.47 -0.10 55908.22 88888.00 2021-11-17 07:14:15.913 321 14370.81 -0.06 55907.77 88888.00 2021-11-17 07:14:15.413 321 14371.02 -0.03 55907.58 88888.00 2021-11-17 07:14:16.913 321 14371.16 -0.02 55907.42 88888.00 2021-11-17 07:14:16.413 321 14371.37 0.05 55907.24 88888.00 2021-11-17 07:14:17.913 321 14371.60 -0.03 55907.21 88888.00 2021-11-17 07:14:17.413 321 14371.79 -0.06 55907.16 88888.00 2021-11-17 07:14:18.913 321 14371.98 0.05 55907.03 88888.00 2021-11-17 07:14:18.413 321 14372.19 0.12 55906.94 88888.00 2021-11-17 07:14:19.913 321 14372.42 0.06 55907.04 88888.00 2021-11-17 07:14:19.413 321 14372.65 0.09 55907.09 88888.00 2021-11-17 07:14:20.913 321 14372.94 0.09 55907.18 88888.00 2021-11-17 07:14:20.413 321 14373.27 0.08 55907.39 88888.00 2021-11-17 07:14:21.913 321 14373.53 0.05 55907.58 88888.00 2021-11-17 07:14:21.413 321 14373.69 0.07 55907.86 88888.00 2021-11-17 07:14:22.913 321 14373.91 0.17 55908.10 88888.00 2021-11-17 07:14:22.413 321 14374.13 0.22 55908.33 88888.00 2021-11-17 07:14:23.913 321 14374.24 0.18 55908.54 88888.00 2021-11-17 07:14:23.413 321 14374.33 0.42 55908.70 88888.00 2021-11-17 07:14:24.913 321 14374.39 0.82 55908.79 88888.00 2021-11-17 07:14:24.413 321 14374.44 1.08 55908.80 88888.00 2021-11-17 07:14:25.913 321 14374.48 0.90 55908.72 88888.00 2021-11-17 07:14:25.413 321 14374.50 0.52 55908.68 88888.00 2021-11-17 07:14:26.913 321 14374.52 0.62 55908.61 88888.00 2021-11-17 07:14:26.413 321 14374.59 1.05 55908.54 88888.00 2021-11-17 07:14:27.913 321 14374.64 1.04 55908.38 88888.00 2021-11-17 07:14:27.413 321 14374.66 0.71 55908.29 88888.00 2021-11-17 07:14:28.913 321 14374.78 0.68 55908.31 88888.00 2021-11-17 07:14:28.413 321 14374.93 1.03 55908.33 88888.00 2021-11-17 07:14:29.913 321 14375.10 1.34 55908.34 88888.00 2021-11-17 07:14:29.413 321 14375.26 1.12 55908.45 88888.00 2021-11-17 07:14:30.913 321 14375.48 1.16 55908.62 88888.00 2021-11-17 07:14:30.413 321 14375.68 1.42 55908.73 88888.00 2021-11-17 07:14:31.913 321 14375.92 1.21 55908.83 88888.00 2021-11-17 07:14:31.413 321 14376.20 1.50 55909.00 88888.00 2021-11-17 07:14:32.913 321 14376.50 1.54 55909.13 88888.00 2021-11-17 07:14:32.413 321 14376.81 1.47 55909.34 88888.00 2021-11-17 07:14:33.913 321 14377.03 1.68 55909.54 88888.00 2021-11-17 07:14:33.413 321 14377.34 1.56 55909.71 88888.00 2021-11-17 07:14:34.913 321 14377.62 1.78 55909.87 88888.00 2021-11-17 07:14:35.913 321 14377.89 1.86 55910.20 88888.00 2021-11-17 07:14:35.413 321 14378.00 1.75 55910.32 88888.00 2021-11-17 07:14:36.913 321 14378.17 1.89 55910.43 88888.00 2021-11-17 07:14:36.413 321 14378.30 1.83 55910.49 88888.00 2021-11-17 07:14:37.913 321 14378.42 1.92 55910.49 88888.00 2021-11-17 07:14:37.413 321 14378.54 1.43 55910.50 88888.00 2021-11-17 07:14:38.913 321 14378.69 1.25 55910.52 88888.00 2021-11-17 07:14:38.413 321 14378.86 1.50 55910.46 88888.00 2021-11-17 07:14:39.913 321 14379.05 1.09 55910.38 88888.00 2021-11-17 07:14:39.413 321 14379.21 1.11 55910.35 88888.00 2021-11-17 07:14:40.913 321 14379.40 1.30 55910.35 88888.00 2021-11-17 07:14:40.413 321 14379.58 0.99 55910.34 88888.00 2021-11-17 07:14:41.913 321 14379.74 0.75 55910.43 88888.00 2021-11-17 07:14:41.413 321 14379.89 0.77 55910.69 88888.00 2021-11-17 07:14:42.913 321 14380.09 0.85 55910.96 88888.00 2021-11-17 07:14:42.413 321 14380.31 0.73 55911.15 88888.00 2021-11-17 07:14:43.913 321 14380.47 0.53 55911.38 88888.00 2021-11-17 07:14:43.413 321 14380.63 0.40 55911.61 88888.00 2021-11-17 07:14:44.913 321 14380.82 0.35 55911.85 88888.00 2021-11-17 07:14:44.413 321 14380.96 0.52 55912.03 88888.00 2021-11-17 07:14:45.913 321 14381.07 0.78 55912.24 88888.00 2021-11-17 07:14:45.413 321 14381.17 0.76 55912.40 88888.00 2021-11-17 07:14:46.913 321 14381.29 0.45 55912.53 88888.00 2021-11-17 07:14:46.413 321 14381.38 0.20 55912.68 88888.00 2021-11-17 07:14:47.913 321 14381.47 0.06 55912.85 88888.00 2021-11-17 07:14:47.413 321 14381.58 0.02 55913.02 88888.00 2021-11-17 07:14:48.413 321 14381.69 0.12 55913.48 88888.00 2021-11-17 07:14:49.913 321 14381.71 0.25 55913.67 88888.00 2021-11-17 07:14:49.413 321 14381.73 0.25 55913.86 88888.00 2021-11-17 07:14:50.913 321 14381.71 0.27 55914.04 88888.00 2021-11-17 07:14:50.413 321 14381.69 0.56 55914.19 88888.00 2021-11-17 07:14:51.913 321 14381.72 1.10 55914.36 88888.00 2021-11-17 07:14:51.413 321 14381.67 1.03 55914.46 88888.00 2021-11-17 07:14:52.913 321 14381.67 0.81 55914.55 88888.00 2021-11-17 07:14:52.413 321 14381.74 1.10 55914.62 88888.00 2021-11-17 07:14:53.913 321 14381.84 1.34 55914.61 88888.00 2021-11-17 07:14:53.413 321 14381.92 1.10 55914.56 88888.00 2021-11-17 07:14:54.913 321 14382.03 1.33 55914.55 88888.00 2021-11-17 07:14:54.404 321 14382.19 1.43 55914.60 88888.00 2021-11-17 07:14:54.904 321 14382.28 1.05 55914.68 88888.00 2021-11-17 07:14:55.404 321 14382.35 1.28 55914.78 88888.00 2021-11-17 07:14:55.904 321 14382.41 1.53 55914.92 88888.00 2021-11-17 07:14:56.404 321 14382.53 1.13 55914.99 88888.00 2021-11-17 07:14:57.904 321 14382.65 1.39 55915.03 88888.00 2021-11-17 07:14:57.404 321 14382.72 1.49 55915.03 88888.00 2021-11-17 07:14:58.904 321 14382.78 1.43 55915.12 88888.00 2021-11-17 07:14:58.404 321 14382.86 1.75 55915.22 88888.00 2021-11-17 07:14:59.904 321 14382.93 1.61 55915.29 88888.00 2021-11-17 07:14:59.404 321 14383.03 1.69 55915.37 88888.00 2021-11-17 07:14:59.904 321 14383.14 1.50 55915.44 88888.00 2021-11-17 07:15:00.404 321 14383.18 1.75 55915.49 88888.00 2021-11-17 07:15:01.904 321 14383.21 1.62 55915.53 88888.00 2021-11-17 07:15:01.404 321 14383.29 1.47 55915.54 88888.00 2021-11-17 07:15:02.904 321 14383.33 1.54 55915.56 88888.00 2021-11-17 07:15:02.404 321 14383.40 1.29 55915.54 88888.00 2021-11-17 07:15:03.904 321 14383.50 1.49 55915.53 88888.00 2021-11-17 07:15:03.404 321 14383.55 1.42 55915.55 88888.00 2021-11-17 07:15:03.904 321 14383.55 1.12 55915.63 88888.00 2021-11-17 07:15:04.404 321 14383.57 1.41 55915.63 88888.00 2021-11-17 07:15:05.904 321 14383.59 1.25 55915.60 88888.00 2021-11-17 07:15:05.404 321 14383.55 0.99 55915.69 88888.00 2021-11-17 07:15:06.904 321 14383.57 1.18 55915.83 88888.00 2021-11-17 07:15:06.404 321 14383.61 1.05 55915.82 88888.00 2021-11-17 07:15:07.904 321 14383.66 0.63 55915.72 88888.00 2021-11-17 07:15:07.404 321 14383.73 0.39 55915.66 88888.00 2021-11-17 07:15:08.404 321 14383.76 0.44 55915.48 88888.00 2021-11-17 07:15:09.904 321 14383.77 0.35 55915.43 88888.00 2021-11-17 07:15:09.404 321 14383.76 0.53 55915.35 88888.00 2021-11-17 07:15:09.904 321 14383.84 0.60 55915.25 88888.00 2021-11-17 07:15:10.404 321 14383.90 0.35 55915.22 88888.00 2021-11-17 07:15:11.904 321 14383.98 0.24 55915.13 88888.00 2021-11-17 07:15:11.404 321 14384.14 0.17 55915.08 88888.00 2021-11-17 07:15:12.904 321 14384.25 0.03 55915.07 88888.00 2021-11-17 07:15:12.404 321 14384.39 -0.08 55915.18 88888.00 2021-11-17 07:15:13.904 321 14384.52 -0.02 55915.29 88888.00 2021-11-17 07:15:13.404 321 14384.69 -0.07 55915.47 88888.00 2021-11-17 07:15:14.904 321 14384.83 -0.12 55915.55 88888.00 2021-11-17 07:15:14.404 321 14384.98 -0.12 55915.65 88888.00 2021-11-17 07:15:15.904 321 14385.20 0.00 55915.73 88888.00 2021-11-17 07:15:15.404 321 14385.36 0.01 55915.75 88888.00 2021-11-17 07:15:15.904 321 14385.43 -0.05 55915.83 88888.00 2021-11-17 07:15:16.404 321 14385.47 -0.12 55915.93 88888.00 2021-11-17 07:15:17.904 321 14385.47 0.05 55916.03 88888.00 2021-11-17 07:15:17.404 321 14385.45 -0.01 55916.10 88888.00 2021-11-17 07:15:18.404 321 14385.43 0.09 55916.25 88888.00 2021-11-17 07:15:18.904 321 14385.42 -0.05 55916.22 88888.00 2021-11-17 07:15:19.404 321 14385.40 -0.17 55916.27 88888.00 2021-11-17 07:15:19.904 321 14385.44 -0.24 55916.29 88888.00 2021-11-17 07:15:20.404 321 14385.50 -0.07 55916.31 88888.00 2021-11-17 07:15:21.904 321 14385.55 0.05 55916.42 88888.00 2021-11-17 07:15:21.404 321 14385.57 0.11 55916.62 88888.00 2021-11-17 07:15:22.904 321 14385.59 0.06 55916.76 88888.00 2021-11-17 07:15:22.404 321 14385.57 -0.11 55916.77 88888.00 2021-11-17 07:15:22.904 321 14385.53 -0.10 55916.85 88888.00 2021-11-17 07:15:23.404 321 14385.51 -0.06 55917.05 88888.00 2021-11-17 07:15:24.904 321 14385.45 0.06 55917.23 88888.00 2021-11-17 07:15:24.404 321 14385.38 0.10 55917.38 88888.00 2021-11-17 07:15:25.904 321 14385.31 0.20 55917.46 88888.00 2021-11-17 07:15:25.404 321 14385.23 0.11 55917.51 88888.00 2021-11-17 07:15:25.904 321 14385.15 0.00 55917.53 88888.00 2021-11-17 07:15:26.404 321 14385.12 0.10 55917.56 88888.00 2021-11-17 07:15:27.904 321 14385.03 0.23 55917.58 88888.00 2021-11-17 07:15:27.404 321 14384.95 0.27 55917.62 88888.00 2021-11-17 07:15:28.404 321 14384.79 0.03 55917.59 88888.00 2021-11-17 07:15:29.904 321 14384.79 0.00 55917.64 88888.00 2021-11-17 07:15:29.404 321 14384.81 0.05 55917.63 88888.00 2021-11-17 07:15:30.904 321 14384.83 0.03 55917.62 88888.00 2021-11-17 07:15:30.404 321 14384.92 0.06 55917.63 88888.00 2021-11-17 07:15:30.904 321 14385.00 0.19 55917.64 88888.00 2021-11-17 07:15:31.404 321 14385.07 0.31 55917.62 88888.00 2021-11-17 07:15:32.904 321 14385.12 0.48 55917.55 88888.00 2021-11-17 07:15:32.404 321 14385.12 0.59 55917.56 88888.00 2021-11-17 07:15:32.904 321 14385.04 0.77 55917.63 88888.00 2021-11-17 07:15:33.404 321 14384.99 0.68 55917.63 88888.00 2021-11-17 07:15:34.904 321 14384.94 0.57 55917.60 88888.00 2021-11-17 07:15:34.404 321 14384.90 0.34 55917.59 88888.00 2021-11-17 07:15:34.904 321 14384.90 0.11 55917.55 88888.00 2021-11-17 07:15:35.404 321 14384.95 0.17 55917.52 88888.00 2021-11-17 07:15:36.904 321 14384.94 0.19 55917.52 88888.00 2021-11-17 07:15:36.404 321 14384.96 0.27 55917.56 88888.00 2021-11-17 07:15:37.904 321 14384.99 0.45 55917.61 88888.00 2021-11-17 07:15:37.404 321 14384.98 0.73 55917.62 88888.00 2021-11-17 07:15:38.904 321 14385.03 0.75 55917.63 88888.00 2021-11-17 07:15:38.404 321 14385.07 0.49 55917.62 88888.00 2021-11-17 07:15:39.904 321 14385.09 0.35 55917.61 88888.00 2021-11-17 07:15:39.404 321 14385.05 0.28 55917.66 88888.00 2021-11-17 07:15:40.904 321 14384.94 0.17 55917.77 88888.00 2021-11-17 07:15:40.404 321 14384.81 0.15 55917.78 88888.00 2021-11-17 07:15:40.904 321 14384.69 0.32 55917.81 88888.00 2021-11-17 07:15:41.404 321 14384.49 0.58 55917.90 88888.00 2021-11-17 07:15:42.905 321 14384.35 0.86 55917.97 88888.00 2021-11-17 07:15:42.405 321 14384.25 0.85 55917.98 88888.00 2021-11-17 07:15:43.905 321 14384.11 0.68 55918.03 88888.00 2021-11-17 07:15:43.405 321 14384.03 0.75 55918.08 88888.00 2021-11-17 07:15:44.905 321 14384.02 1.13 55918.09 88888.00 2021-11-17 07:15:44.405 321 14383.97 1.18 55917.98 88888.00 2021-11-17 07:15:45.905 321 14383.92 0.94 55917.82 88888.00 2021-11-17 07:15:45.405 321 14383.87 1.22 55917.71 88888.00 2021-11-17 07:15:45.905 321 14383.82 1.50 55917.61 88888.00 2021-11-17 07:15:46.405 321 14383.71 1.42 55917.50 88888.00 2021-11-17 07:15:47.905 321 14383.64 1.69 55917.43 88888.00 2021-11-17 07:15:47.405 321 14383.57 1.32 55917.33 88888.00 2021-11-17 07:15:48.905 321 14383.50 1.37 55917.23 88888.00 2021-11-17 07:15:48.405 321 14383.46 1.68 55917.19 88888.00 2021-11-17 07:15:49.905 321 14383.41 1.72 55917.14 88888.00 2021-11-17 07:15:49.405 321 14383.40 1.67 55917.03 88888.00 2021-11-17 07:15:49.905 321 14383.42 1.13 55916.99 88888.00 2021-11-17 07:15:50.405 321 14383.41 1.04 55916.95 88888.00 2021-11-17 07:15:51.905 321 14383.40 1.20 55916.88 88888.00 2021-11-17 07:15:51.405 321 14383.42 1.04 55916.71 88888.00 2021-11-17 07:15:52.905 321 14383.47 0.79 55916.66 88888.00 2021-11-17 07:15:52.405 321 14383.53 0.96 55916.60 88888.00 2021-11-17 07:15:53.905 321 14383.60 1.04 55916.52 88888.00 2021-11-17 07:15:53.405 321 14383.62 0.69 55916.44 88888.00 2021-11-17 07:15:54.905 321 14383.68 0.42 55916.29 88888.00 2021-11-17 07:15:54.405 321 14383.79 0.31 55916.24 88888.00 2021-11-17 07:15:55.905 321 14383.85 0.24 55916.20 88888.00 2021-11-17 07:15:55.405 321 14383.88 0.34 55916.19 88888.00 2021-11-17 07:15:56.905 321 14383.96 0.76 55916.24 88888.00 2021-11-17 07:15:56.405 321 14384.06 0.81 55916.24 88888.00 2021-11-17 07:15:57.905 321 14384.13 0.59 55916.21 88888.00 2021-11-17 07:15:57.405 321 14384.18 0.41 55916.31 88888.00 2021-11-17 07:15:58.905 321 14384.26 0.23 55916.41 88888.00 2021-11-17 07:15:58.405 321 14384.42 0.09 55916.41 88888.00 2021-11-17 07:15:58.905 321 14384.49 0.06 55916.46 88888.00 2021-11-17 07:15:59.405 321 14384.52 -0.01 55916.61 88888.00 2021-11-17 07:16:00.905 321 14384.57 -0.05 55916.74 88888.00 2021-11-17 07:16:00.405 321 14384.61 -0.06 55916.69 88888.00 2021-11-17 07:16:01.905 321 14384.61 -0.01 55916.61 88888.00 2021-11-17 07:16:01.405 321 14384.58 0.15 55916.57 88888.00 2021-11-17 07:16:02.905 321 14384.49 0.08 55916.41 88888.00 2021-11-17 07:16:02.405 321 14384.45 -0.08 55916.24 88888.00 2021-11-17 07:16:03.905 321 14384.34 -0.06 55916.11 88888.00 2021-11-17 07:16:03.405 321 14384.23 0.00 55915.94 88888.00 2021-11-17 07:16:04.905 321 14384.14 0.01 55915.77 88888.00 2021-11-17 07:16:04.405 321 14384.07 0.03 55915.59 88888.00 2021-11-17 07:16:05.905 321 14384.03 0.09 55915.37 88888.00 2021-11-17 07:16:05.405 321 14384.02 0.00 55915.15 88888.00 2021-11-17 07:16:06.905 321 14384.03 -0.10 55914.99 88888.00 2021-11-17 07:16:06.405 321 14384.08 -0.16 55914.82 88888.00 2021-11-17 07:16:07.905 321 14384.16 -0.18 55914.66 88888.00 2021-11-17 07:16:07.405 321 14384.21 -0.12 55914.55 88888.00 2021-11-17 07:16:08.905 321 14384.23 -0.09 55914.45 88888.00 2021-11-17 07:16:08.405 321 14384.26 -0.12 55914.35 88888.00 2021-11-17 07:16:08.905 321 14384.27 -0.20 55914.31 88888.00 2021-11-17 07:16:09.405 321 14384.31 -0.09 55914.37 88888.00 2021-11-17 07:16:10.905 321 14384.42 0.12 55914.34 88888.00 2021-11-17 07:16:10.405 321 14384.53 0.14 55914.28 88888.00 2021-11-17 07:16:10.905 321 14384.60 0.12 55914.30 88888.00 2021-11-17 07:16:11.405 321 14384.68 -0.09 55914.33 88888.00 2021-11-17 07:16:12.905 321 14384.73 -0.11 55914.36 88888.00 2021-11-17 07:16:12.405 321 14384.79 -0.14 55914.41 88888.00 2021-11-17 07:16:12.905 321 14384.82 -0.09 55914.53 88888.00 2021-11-17 07:16:13.405 321 14384.85 -0.09 55914.60 88888.00 2021-11-17 07:16:14.905 321 14384.88 -0.03 55914.61 88888.00 2021-11-17 07:16:14.405 321 14384.90 -0.07 55914.63 88888.00 2021-11-17 07:16:15.905 321 14384.95 -0.10 55914.73 88888.00 2021-11-17 07:16:15.405 321 14384.97 -0.14 55914.81 88888.00 2021-11-17 07:16:16.905 321 14384.97 -0.17 55914.81 88888.00 2021-11-17 07:16:16.405 321 14385.01 -0.11 55914.77 88888.00 2021-11-17 07:16:17.905 321 14385.03 -0.07 55914.80 88888.00 2021-11-17 07:16:17.405 321 14385.09 0.01 55914.85 88888.00 2021-11-17 07:16:18.905 321 14385.17 -0.22 55914.93 88888.00 2021-11-17 07:16:18.405 321 14385.25 -0.74 55915.02 88888.00 2021-11-17 07:16:19.905 321 14385.33 -1.09 55915.13 88888.00 2021-11-17 07:16:19.405 321 14385.36 -1.08 55915.27 88888.00 2021-11-17 07:16:19.905 321 14385.43 -0.88 55915.35 88888.00 2021-11-17 07:16:20.405 321 14385.44 -0.99 55915.39 88888.00 2021-11-17 07:16:21.905 321 14385.57 -1.22 55915.48 88888.00 2021-11-17 07:16:21.406 321 14385.66 -0.83 55915.57 88888.00 2021-11-17 07:16:22.906 321 14385.69 -0.45 55915.66 88888.00 2021-11-17 07:16:22.406 321 14385.69 -0.49 55915.72 88888.00 2021-11-17 07:16:23.906 321 14385.68 -0.85 55915.74 88888.00 2021-11-17 07:16:23.406 321 14385.63 -1.11 55915.84 88888.00 2021-11-17 07:16:24.906 321 14385.53 -0.75 55915.97 88888.00 2021-11-17 07:16:24.406 321 14385.47 -0.67 55915.94 88888.00 2021-11-17 07:16:25.906 321 14385.42 -0.82 55915.87 88888.00 2021-11-17 07:16:25.406 321 14385.32 -1.20 55915.78 88888.00 2021-11-17 07:16:25.906 321 14385.25 -1.13 55915.62 88888.00 2021-11-17 07:16:26.406 321 14385.13 -1.09 55915.37 88888.00 2021-11-17 07:16:27.906 321 14385.05 -1.38 55915.02 88888.00 2021-11-17 07:16:27.406 321 14385.01 -1.26 55914.71 88888.00 2021-11-17 07:16:28.906 321 14384.99 -1.21 55914.37 88888.00 2021-11-17 07:16:28.406 321 14385.01 -1.49 55914.09 88888.00 2021-11-17 07:16:29.906 321 14385.06 -1.09 55913.91 88888.00 2021-11-17 07:16:30.906 321 14385.24 -1.01 55913.70 88888.00 2021-11-17 07:16:30.406 321 14385.29 -1.09 55913.60 88888.00 2021-11-17 07:16:31.906 321 14385.36 -0.75 55913.71 88888.00 2021-11-17 07:16:31.406 321 14385.42 -0.24 55913.80 88888.00 2021-11-17 07:16:32.906 321 14385.42 -0.08 55913.94 88888.00 2021-11-17 07:16:32.406 321 14385.37 0.00 55913.98 88888.00 2021-11-17 07:16:32.906 321 14385.26 0.02 55914.08 88888.00 2021-11-17 07:16:33.406 321 14385.14 0.08 55914.28 88888.00 2021-11-17 07:16:34.906 321 14385.03 0.03 55914.43 88888.00 2021-11-17 07:16:34.406 321 14384.86 -0.05 55914.56 88888.00 2021-11-17 07:16:35.906 321 14384.69 -0.17 55914.68 88888.00 2021-11-17 07:16:35.406 321 14384.52 -0.01 55914.81 88888.00 2021-11-17 07:16:35.906 321 14384.35 -0.10 55914.96 88888.00 2021-11-17 07:16:36.406 321 14384.18 -0.39 55915.09 88888.00 2021-11-17 07:16:37.906 321 14384.04 -0.58 55915.11 88888.00 2021-11-17 07:16:37.406 321 14383.87 -0.93 55915.05 88888.00 2021-11-17 07:16:38.906 321 14383.75 -0.91 55915.07 88888.00 2021-11-17 07:16:38.406 321 14383.60 -0.69 55915.06 88888.00 2021-11-17 07:16:39.906 321 14383.56 -0.77 55914.97 88888.00 2021-11-17 07:16:39.406 321 14383.50 -1.12 55914.90 88888.00 2021-11-17 07:16:40.906 321 14383.48 -1.25 55914.89 88888.00 2021-11-17 07:16:40.406 321 14383.43 -1.09 55914.99 88888.00 2021-11-17 07:16:41.906 321 14383.37 -1.32 55915.09 88888.00 2021-11-17 07:16:41.406 321 14383.34 -1.46 55915.18 88888.00 2021-11-17 07:16:42.906 321 14383.25 -1.18 55915.30 88888.00 2021-11-17 07:16:42.406 321 14383.15 -1.44 55915.40 88888.00 2021-11-17 07:16:42.906 321 14383.13 -1.49 55915.45 88888.00 2021-11-17 07:16:43.406 321 14383.10 -1.47 55915.47 88888.00 2021-11-17 07:16:44.906 321 14383.09 -1.54 55915.54 88888.00 2021-11-17 07:16:44.406 321 14383.10 -1.22 55915.66 88888.00 2021-11-17 07:16:44.906 321 14383.10 -1.36 55915.69 88888.00 2021-11-17 07:16:45.406 321 14383.13 -1.32 55915.74 88888.00 2021-11-17 07:16:46.906 321 14383.13 -0.85 55915.83 88888.00 2021-11-17 07:16:46.406 321 14383.02 -0.91 55915.84 88888.00 2021-11-17 07:16:46.906 321 14382.91 -1.28 55915.83 88888.00 2021-11-17 07:16:47.906 321 14382.53 -0.70 55916.11 88888.00 2021-11-17 07:16:48.406 321 14382.35 -0.93 55916.14 88888.00 2021-11-17 07:16:49.906 321 14382.20 -1.13 55916.25 88888.00 2021-11-17 07:16:49.406 321 14381.98 -0.90 55916.44 88888.00 2021-11-17 07:16:50.906 321 14381.81 -0.46 55916.59 88888.00 2021-11-17 07:16:50.406 321 14381.67 -0.44 55916.72 88888.00 2021-11-17 07:16:51.906 321 14381.60 -0.67 55916.88 88888.00 2021-11-17 07:16:51.406 321 14381.49 -0.90 55917.02 88888.00 2021-11-17 07:16:52.906 321 14381.37 -0.79 55917.15 88888.00 2021-11-17 07:16:52.406 321 14381.20 -0.49 55917.35 88888.00 2021-11-17 07:16:53.906 321 14381.06 -0.23 55917.46 88888.00 2021-11-17 07:16:53.406 321 14380.92 -0.06 55917.53 88888.00 2021-11-17 07:16:54.906 321 14380.81 -0.08 55917.60 88888.00 2021-11-17 07:16:54.406 321 14380.67 0.07 55917.83 88888.00 2021-11-17 07:16:55.906 321 14380.62 0.05 55917.89 88888.00 2021-11-17 07:16:55.406 321 14380.58 0.07 55917.93 88888.00 2021-11-17 07:16:56.906 321 14380.46 0.09 55917.91 88888.00 2021-11-17 07:16:56.406 321 14380.37 0.12 55917.92 88888.00 2021-11-17 07:16:56.906 321 14380.23 0.14 55917.87 88888.00 2021-11-17 07:16:57.906 321 14380.07 -0.01 55917.87 88888.00 2021-11-17 07:16:58.406 321 14379.89 0.14 55917.87 88888.00 2021-11-17 07:16:59.906 321 14379.66 0.16 55917.92 88888.00 2021-11-17 07:16:59.407 321 14379.41 0.23 55918.02 88888.00 2021-11-17 07:17:00.907 321 14379.16 0.23 55918.11 88888.00 2021-11-17 07:17:00.407 321 14378.91 0.15 55918.16 88888.00 2021-11-17 07:17:01.907 321 14378.70 0.09 55918.21 88888.00 2021-11-17 07:17:01.407 321 14378.52 0.10 55918.28 88888.00 2021-11-17 07:17:02.907 321 14378.41 0.08 55918.29 88888.00 2021-11-17 07:17:02.407 321 14378.38 0.02 55918.26 88888.00 2021-11-17 07:17:03.907 321 14378.32 -0.08 55918.22 88888.00 2021-11-17 07:17:03.407 321 14378.22 -0.16 55918.16 88888.00 2021-11-17 07:17:04.907 321 14378.14 -0.17 55918.05 88888.00 2021-11-17 07:17:04.407 321 14378.14 -0.20 55917.91 88888.00 2021-11-17 07:17:05.907 321 14378.24 -0.42 55917.82 88888.00 2021-11-17 07:17:05.407 321 14378.30 -0.42 55917.77 88888.00 2021-11-17 07:17:06.907 321 14378.33 -0.40 55917.70 88888.00 2021-11-17 07:17:06.407 321 14378.32 -0.49 55917.60 88888.00 2021-11-17 07:17:07.907 321 14378.30 -0.98 55917.53 88888.00 2021-11-17 07:17:07.407 321 14378.33 -1.32 55917.41 88888.00 2021-11-17 07:17:08.907 321 14378.36 -1.04 55917.31 88888.00 2021-11-17 07:17:08.407 321 14378.42 -1.19 55917.19 88888.00 2021-11-17 07:17:09.907 321 14378.41 -1.58 55917.04 88888.00 2021-11-17 07:17:09.407 321 14378.41 -1.45 55916.76 88888.00 2021-11-17 07:17:10.907 321 14378.44 -1.76 55916.52 88888.00 2021-11-17 07:17:10.407 321 14378.49 -1.60 55916.33 88888.00 2021-11-17 07:17:11.907 321 14378.52 -1.92 55916.10 88888.00 2021-11-17 07:17:11.407 321 14378.51 -1.89 55915.94 88888.00 2021-11-17 07:17:12.907 321 14378.58 -2.13 55915.73 88888.00 2021-11-17 07:17:12.407 321 14378.65 -2.05 55915.50 88888.00 2021-11-17 07:17:13.907 321 14378.85 -2.29 55915.11 88888.00 2021-11-17 07:17:13.407 321 14379.04 -2.48 55914.79 88888.00 2021-11-17 07:17:14.907 321 14379.25 -2.55 55914.47 88888.00 2021-11-17 07:17:14.407 321 14379.50 -2.85 55914.21 88888.00 2021-11-17 07:17:15.907 321 14379.70 -3.06 55913.93 88888.00 2021-11-17 07:17:15.407 321 14379.89 -3.14 55913.68 88888.00 2021-11-17 07:17:16.907 321 14380.04 -3.37 55913.47 88888.00 2021-11-17 07:17:16.407 321 14380.11 -3.57 55913.16 88888.00 2021-11-17 07:17:17.907 321 14380.15 -3.84 55912.84 88888.00 2021-11-17 07:17:17.407 321 14380.17 -4.04 55912.57 88888.00 2021-11-17 07:17:17.907 321 14380.22 -4.22 55912.38 88888.00 2021-11-17 07:17:18.407 321 14380.19 -4.23 55912.20 88888.00 2021-11-17 07:17:19.907 321 14380.19 -4.26 55912.05 88888.00 2021-11-17 07:17:19.407 321 14380.18 -4.26 55912.02 88888.00 2021-11-17 07:17:20.907 321 14380.15 -4.15 55911.96 88888.00 2021-11-17 07:17:20.407 321 14380.14 -3.90 55911.96 88888.00 2021-11-17 07:17:21.907 321 14380.11 -3.67 55911.97 88888.00 2021-11-17 07:17:21.407 321 14380.07 -3.66 55912.08 88888.00 2021-11-17 07:17:22.907 321 14380.02 -3.53 55912.22 88888.00 2021-11-17 07:17:22.407 321 14379.95 -3.37 55912.32 88888.00 2021-11-17 07:17:23.907 321 14379.94 -3.05 55912.48 88888.00 2021-11-17 07:17:23.407 321 14379.90 -2.86 55912.67 88888.00 2021-11-17 07:17:24.907 321 14379.84 -2.64 55912.83 88888.00 2021-11-17 07:17:24.407 321 14379.72 -2.64 55912.96 88888.00 2021-11-17 07:17:25.907 321 14379.59 -2.48 55913.09 88888.00 2021-11-17 07:17:25.407 321 14379.49 -2.34 55913.24 88888.00 2021-11-17 07:17:26.907 321 14379.41 -2.28 55913.33 88888.00 2021-11-17 07:17:26.407 321 14379.29 -2.31 55913.46 88888.00 2021-11-17 07:17:27.907 321 14379.17 -2.14 55913.63 88888.00 2021-11-17 07:17:27.407 321 14379.03 -2.09 55913.75 88888.00 2021-11-17 07:17:28.907 321 14378.89 -1.83 55913.88 88888.00 2021-11-17 07:17:28.407 321 14378.75 -1.87 55914.06 88888.00 2021-11-17 07:17:29.907 321 14378.54 -1.72 55914.26 88888.00 2021-11-17 07:17:29.407 321 14378.35 -1.70 55914.36 88888.00 2021-11-17 07:17:30.907 321 14378.12 -1.53 55914.50 88888.00 2021-11-17 07:17:30.407 321 14377.92 -1.63 55914.64 88888.00 2021-11-17 07:17:31.907 321 14377.71 -1.42 55914.79 88888.00 2021-11-17 07:17:31.407 321 14377.54 -1.63 55914.94 88888.00 2021-11-17 07:17:31.907 321 14377.43 -1.77 55915.08 88888.00 2021-11-17 07:17:32.407 321 14377.30 -1.68 55915.09 88888.00 2021-11-17 07:17:33.907 321 14377.21 -1.73 55915.19 88888.00 2021-11-17 07:17:33.407 321 14377.15 -1.77 55915.29 88888.00 2021-11-17 07:17:34.907 321 14377.13 -1.97 55915.36 88888.00 2021-11-17 07:17:34.407 321 14377.09 -1.88 55915.53 88888.00 2021-11-17 07:17:35.907 321 14377.05 -1.89 55915.66 88888.00 2021-11-17 07:17:35.407 321 14377.05 -1.96 55915.76 88888.00 2021-11-17 07:17:36.907 321 14377.02 -2.19 55915.92 88888.00 2021-11-17 07:17:36.407 321 14376.99 -2.22 55916.12 88888.00 2021-11-17 07:17:37.907 321 14377.02 -2.09 55916.25 88888.00 2021-11-17 07:17:37.407 321 14377.03 -2.25 55916.28 88888.00 2021-11-17 07:17:38.907 321 14377.01 -2.28 55916.27 88888.00 2021-11-17 07:17:38.407 321 14376.97 -2.38 55916.19 88888.00 2021-11-17 07:17:39.907 321 14376.84 -2.48 55916.23 88888.00 2021-11-17 07:17:39.407 321 14376.68 -2.55 55916.29 88888.00 2021-11-17 07:17:40.907 321 14376.46 -2.52 55916.31 88888.00 2021-11-17 07:17:40.407 321 14376.22 -2.51 55916.39 88888.00 2021-11-17 07:17:41.907 321 14376.00 -2.42 55916.47 88888.00 2021-11-17 07:17:41.407 321 14375.81 -2.42 55916.60 88888.00 2021-11-17 07:17:42.907 321 14375.68 -2.44 55916.69 88888.00 2021-11-17 07:17:42.407 321 14375.58 -2.46 55916.65 88888.00 2021-11-17 07:17:42.907 321 14375.52 -2.43 55916.66 88888.00 2021-11-17 07:17:43.407 321 14375.44 -2.53 55916.67 88888.00 2021-11-17 07:17:44.907 321 14375.42 -2.53 55916.53 88888.00 2021-11-17 07:17:44.408 321 14375.38 -2.56 55916.43 88888.00 2021-11-17 07:17:45.908 321 14375.31 -2.68 55916.35 88888.00 2021-11-17 07:17:45.408 321 14375.25 -2.73 55916.21 88888.00 2021-11-17 07:17:46.908 321 14375.29 -2.66 55915.97 88888.00 2021-11-17 07:17:46.408 321 14375.30 -2.65 55915.72 88888.00 2021-11-17 07:17:47.908 321 14375.32 -2.55 55915.58 88888.00 2021-11-17 07:17:47.408 321 14375.39 -2.40 55915.46 88888.00 2021-11-17 07:17:48.908 321 14375.48 -2.42 55915.38 88888.00 2021-11-17 07:17:48.408 321 14375.54 -2.43 55915.30 88888.00 2021-11-17 07:17:49.908 321 14375.64 -2.28 55915.18 88888.00 2021-11-17 07:17:49.408 321 14375.68 -2.29 55915.00 88888.00 2021-11-17 07:17:50.908 321 14375.71 -2.27 55914.84 88888.00 2021-11-17 07:17:50.408 321 14375.78 -2.28 55914.69 88888.00 2021-11-17 07:17:51.408 321 14375.66 -1.93 55914.47 88888.00 2021-11-17 07:17:51.908 321 14375.59 -2.00 55914.23 88888.00 2021-11-17 07:17:52.408 321 14375.53 -1.81 55913.95 88888.00 2021-11-17 07:17:53.908 321 14375.42 -2.09 55913.71 88888.00 2021-11-17 07:17:53.408 321 14375.32 -2.08 55913.49 88888.00 2021-11-17 07:17:54.908 321 14375.24 -2.26 55913.22 88888.00 2021-11-17 07:17:54.408 321 14375.15 -2.40 55913.00 88888.00 2021-11-17 07:17:54.908 321 14375.04 -2.39 55912.74 88888.00 2021-11-17 07:17:55.408 321 14374.93 -2.54 55912.52 88888.00 2021-11-17 07:17:56.908 321 14374.78 -2.54 55912.31 88888.00 2021-11-17 07:17:56.408 321 14374.64 -2.56 55912.08 88888.00 2021-11-17 07:17:57.908 321 14374.48 -2.56 55911.87 88888.00 2021-11-17 07:17:57.408 321 14374.39 -2.52 55911.54 88888.00 2021-11-17 07:17:58.908 321 14374.29 -2.59 55911.34 88888.00 2021-11-17 07:17:58.408 321 14374.19 -2.56 55911.09 88888.00 2021-11-17 07:17:59.908 321 14374.12 -2.55 55910.90 88888.00 2021-11-17 07:17:59.408 321 14374.10 -2.61 55910.70 88888.00 2021-11-17 07:18:00.908 321 14374.11 -2.47 55910.52 88888.00 2021-11-17 07:18:00.408 321 14374.06 -2.40 55910.41 88888.00 2021-11-17 07:18:01.908 321 14374.02 -2.23 55910.25 88888.00 2021-11-17 07:18:01.408 321 14374.03 -2.52 55910.12 88888.00 2021-11-17 07:18:02.908 321 14374.11 -2.64 55910.05 88888.00 2021-11-17 07:18:02.408 321 14374.12 -2.73 55909.96 88888.00 2021-11-17 07:18:03.908 321 14374.13 -2.79 55909.92 88888.00 2021-11-17 07:18:03.408 321 14374.04 -2.78 55909.80 88888.00 2021-11-17 07:18:04.908 321 14373.90 -2.72 55909.76 88888.00 2021-11-17 07:18:04.408 321 14373.68 -2.60 55909.67 88888.00 2021-11-17 07:18:04.908 321 14373.48 -2.56 55909.55 88888.00 2021-11-17 07:18:05.408 321 14373.20 -2.43 55909.52 88888.00 2021-11-17 07:18:06.908 321 14372.92 -2.09 55909.46 88888.00 2021-11-17 07:18:06.408 321 14372.67 -1.92 55909.43 88888.00 2021-11-17 07:18:07.908 321 14372.39 -1.44 55909.37 88888.00 2021-11-17 07:18:07.408 321 14372.17 -1.36 55909.30 88888.00 2021-11-17 07:18:08.908 321 14371.99 -1.30 55909.20 88888.00 2021-11-17 07:18:08.408 321 14371.88 -0.98 55909.19 88888.00 2021-11-17 07:18:09.908 321 14371.78 -0.85 55909.16 88888.00 2021-11-17 07:18:09.408 321 14371.65 -0.99 55909.13 88888.00 2021-11-17 07:18:10.908 321 14371.49 -0.94 55909.01 88888.00 2021-11-17 07:18:10.408 321 14371.33 -0.57 55909.08 88888.00 2021-11-17 07:18:11.408 321 14370.99 -0.29 55909.18 88888.00 2021-11-17 07:18:12.908 321 14370.84 -0.52 55909.32 88888.00 2021-11-17 07:18:12.408 321 14370.70 -0.83 55909.54 88888.00 2021-11-17 07:18:13.908 321 14370.54 -0.95 55909.68 88888.00 2021-11-17 07:18:13.408 321 14370.43 -0.73 55909.78 88888.00 2021-11-17 07:18:14.908 321 14370.33 -0.58 55909.83 88888.00 2021-11-17 07:18:14.408 321 14370.23 -0.87 55909.90 88888.00 2021-11-17 07:18:14.908 321 14370.17 -1.36 55909.95 88888.00 2021-11-17 07:18:15.408 321 14370.20 -1.35 55909.95 88888.00 2021-11-17 07:18:16.908 321 14370.20 -1.61 55909.90 88888.00 2021-11-17 07:18:16.408 321 14370.20 -1.86 55909.83 88888.00 2021-11-17 07:18:17.908 321 14370.22 -2.01 55909.76 88888.00 2021-11-17 07:18:17.408 321 14370.23 -1.92 55909.67 88888.00 2021-11-17 07:18:18.908 321 14370.21 -2.10 55909.66 88888.00 2021-11-17 07:18:18.408 321 14370.19 -2.17 55909.72 88888.00 2021-11-17 07:18:19.908 321 14370.13 -2.22 55909.81 88888.00 2021-11-17 07:18:19.408 321 14370.03 -2.22 55909.90 88888.00 2021-11-17 07:18:20.908 321 14369.91 -2.30 55909.94 88888.00 2021-11-17 07:18:20.408 321 14369.76 -2.32 55910.02 88888.00 2021-11-17 07:18:21.908 321 14369.60 -2.31 55910.10 88888.00 2021-11-17 07:18:21.408 321 14369.48 -2.27 55910.20 88888.00 2021-11-17 07:18:22.908 321 14369.37 -2.35 55910.24 88888.00 2021-11-17 07:18:22.409 321 14369.24 -2.29 55910.23 88888.00 2021-11-17 07:18:23.909 321 14369.12 -2.30 55910.23 88888.00 2021-11-17 07:18:23.409 321 14369.04 -2.21 55910.20 88888.00 2021-11-17 07:18:24.909 321 14369.04 -2.23 55910.09 88888.00 2021-11-17 07:18:24.409 321 14369.08 -2.13 55910.05 88888.00 2021-11-17 07:18:25.909 321 14369.10 -2.03 55909.97 88888.00 2021-11-17 07:18:25.409 321 14369.12 -2.02 55909.86 88888.00 2021-11-17 07:18:26.909 321 14369.17 -1.80 55909.66 88888.00 2021-11-17 07:18:26.409 321 14369.21 -1.85 55909.47 88888.00 2021-11-17 07:18:27.909 321 14369.24 -1.85 55909.38 88888.00 2021-11-17 07:18:27.409 321 14369.32 -1.83 55909.30 88888.00 2021-11-17 07:18:28.909 321 14369.36 -1.72 55909.24 88888.00 2021-11-17 07:18:28.409 321 14369.38 -1.64 55909.11 88888.00 2021-11-17 07:18:29.909 321 14369.36 -1.56 55908.97 88888.00 2021-11-17 07:18:29.409 321 14369.32 -1.35 55908.82 88888.00 2021-11-17 07:18:30.909 321 14369.31 -1.62 55908.71 88888.00 2021-11-17 07:18:30.409 321 14369.28 -1.41 55908.70 88888.00 2021-11-17 07:18:31.909 321 14369.27 -1.46 55908.68 88888.00 2021-11-17 07:18:31.409 321 14369.26 -1.53 55908.64 88888.00 2021-11-17 07:18:32.909 321 14369.23 -1.35 55908.64 88888.00 2021-11-17 07:18:32.409 321 14369.18 -1.44 55908.78 88888.00 2021-11-17 07:18:33.909 321 14369.08 -1.21 55909.00 88888.00 2021-11-17 07:18:33.409 321 14368.95 -0.88 55909.22 88888.00 2021-11-17 07:18:34.909 321 14368.82 -1.21 55909.50 88888.00 2021-11-17 07:18:34.409 321 14368.67 -1.26 55909.83 88888.00 2021-11-17 07:18:35.909 321 14368.48 -1.05 55910.19 88888.00 2021-11-17 07:18:35.409 321 14368.27 -1.00 55910.40 88888.00 2021-11-17 07:18:36.909 321 14368.11 -1.16 55910.56 88888.00 2021-11-17 07:18:36.409 321 14367.93 -0.91 55910.75 88888.00 2021-11-17 07:18:37.909 321 14367.80 -0.63 55910.99 88888.00 2021-11-17 07:18:37.409 321 14367.72 -0.79 55911.19 88888.00 2021-11-17 07:18:38.909 321 14367.61 -1.07 55911.22 88888.00 2021-11-17 07:18:38.409 321 14367.53 -1.12 55911.26 88888.00 2021-11-17 07:18:39.909 321 14367.48 -0.94 55911.37 88888.00 2021-11-17 07:18:39.409 321 14367.44 -0.96 55911.43 88888.00 2021-11-17 07:18:40.909 321 14367.39 -1.20 55911.49 88888.00 2021-11-17 07:18:40.409 321 14367.44 -1.20 55911.52 88888.00 2021-11-17 07:18:41.909 321 14367.43 -1.19 55911.61 88888.00 2021-11-17 07:18:41.409 321 14367.37 -1.30 55911.69 88888.00 2021-11-17 07:18:42.909 321 14367.32 -1.11 55911.81 88888.00 2021-11-17 07:18:42.409 321 14367.28 -1.24 55911.82 88888.00 2021-11-17 07:18:43.909 321 14367.25 -1.49 55911.89 88888.00 2021-11-17 07:18:43.409 321 14367.16 -1.10 55912.06 88888.00 2021-11-17 07:18:44.909 321 14367.13 -1.18 55912.22 88888.00 2021-11-17 07:18:44.409 321 14367.04 -1.34 55912.41 88888.00 2021-11-17 07:18:45.909 321 14366.87 -1.08 55912.60 88888.00 2021-11-17 07:18:45.409 321 14366.72 -1.15 55912.63 88888.00 2021-11-17 07:18:46.909 321 14366.58 -1.35 55912.63 88888.00 2021-11-17 07:18:46.409 321 14366.46 -1.20 55912.65 88888.00 2021-11-17 07:18:47.909 321 14366.29 -1.33 55912.59 88888.00 2021-11-17 07:18:47.409 321 14366.09 -1.60 55912.50 88888.00 2021-11-17 07:18:48.909 321 14365.89 -1.61 55912.54 88888.00 2021-11-17 07:18:48.409 321 14365.78 -1.95 55912.50 88888.00 2021-11-17 07:18:49.909 321 14365.65 -1.87 55912.55 88888.00 2021-11-17 07:18:49.409 321 14365.51 -2.03 55912.60 88888.00 2021-11-17 07:18:50.909 321 14365.38 -2.06 55912.58 88888.00 2021-11-17 07:18:50.409 321 14365.24 -2.05 55912.62 88888.00 2021-11-17 07:18:51.909 321 14365.04 -1.98 55912.66 88888.00 2021-11-17 07:18:51.409 321 14364.93 -1.85 55912.53 88888.00 2021-11-17 07:18:52.909 321 14364.82 -1.75 55912.38 88888.00 2021-11-17 07:18:52.409 321 14364.70 -1.88 55912.26 88888.00 2021-11-17 07:18:53.909 321 14364.66 -1.97 55912.11 88888.00 2021-11-17 07:18:53.409 321 14364.68 -2.03 55911.75 88888.00 2021-11-17 07:18:54.909 321 14364.63 -2.17 55911.50 88888.00 2021-11-17 07:18:54.409 321 14364.59 -2.37 55911.19 88888.00 2021-11-17 07:18:55.909 321 14364.55 -2.44 55910.88 88888.00 2021-11-17 07:18:55.409 321 14364.48 -2.61 55910.63 88888.00 2021-11-17 07:18:56.909 321 14364.46 -2.78 55910.34 88888.00 2021-11-17 07:18:56.409 321 14364.46 -3.05 55910.14 88888.00 2021-11-17 07:18:57.909 321 14364.44 -3.25 55909.97 88888.00 2021-11-17 07:18:57.409 321 14364.39 -3.31 55909.87 88888.00 2021-11-17 07:18:58.909 321 14364.34 -3.58 55909.74 88888.00 2021-11-17 07:18:58.409 321 14364.34 -3.69 55909.45 88888.00 2021-11-17 07:18:59.909 321 14364.28 -3.62 55909.32 88888.00 2021-11-17 07:18:59.409 321 14364.25 -3.50 55909.27 88888.00 2021-11-17 07:19:00.909 321 14364.19 -3.46 55909.20 88888.00 2021-11-17 07:19:00.409 321 14364.13 -3.31 55909.12 88888.00 2021-11-17 07:19:01.909 321 14364.09 -3.02 55909.07 88888.00 2021-11-17 07:19:01.409 321 14364.04 -2.97 55909.09 88888.00 2021-11-17 07:19:02.909 321 14364.01 -2.83 55909.10 88888.00 2021-11-17 07:19:02.410 321 14363.98 -2.86 55909.16 88888.00 2021-11-17 07:19:03.910 321 14363.98 -2.91 55909.11 88888.00 2021-11-17 07:19:03.410 321 14363.92 -3.02 55909.01 88888.00 2021-11-17 07:19:04.910 321 14363.89 -3.03 55909.06 88888.00 2021-11-17 07:19:04.410 321 14363.82 -2.89 55909.03 88888.00 2021-11-17 07:19:05.910 321 14363.72 -2.79 55909.03 88888.00 2021-11-17 07:19:05.410 321 14363.61 -2.62 55909.11 88888.00 2021-11-17 07:19:06.910 321 14363.37 -2.62 55909.16 88888.00 2021-11-17 07:19:06.410 321 14363.11 -2.55 55909.36 88888.00 2021-11-17 07:19:07.910 321 14362.90 -2.30 55909.56 88888.00 2021-11-17 07:19:07.410 321 14362.70 -2.12 55909.69 88888.00 2021-11-17 07:19:08.910 321 14362.47 -2.01 55909.83 88888.00 2021-11-17 07:19:08.410 321 14362.33 -1.70 55909.88 88888.00 2021-11-17 07:19:09.910 321 14362.27 -1.55 55909.88 88888.00 2021-11-17 07:19:09.410 321 14362.30 -1.68 55909.88 88888.00 2021-11-17 07:19:10.910 321 14362.28 -1.33 55909.83 88888.00 2021-11-17 07:19:10.410 321 14362.32 -1.49 55909.76 88888.00 2021-11-17 07:19:11.910 321 14362.44 -1.32 55909.73 88888.00 2021-11-17 07:19:11.410 321 14362.47 -1.04 55909.71 88888.00 2021-11-17 07:19:12.910 321 14362.50 -1.29 55909.56 88888.00 2021-11-17 07:19:12.410 321 14362.46 -1.17 55909.44 88888.00 2021-11-17 07:19:13.910 321 14362.38 -0.96 55909.49 88888.00 2021-11-17 07:19:13.410 321 14362.28 -1.08 55909.48 88888.00 2021-11-17 07:19:14.910 321 14362.16 -1.09 55909.50 88888.00 2021-11-17 07:19:14.410 321 14362.01 -0.70 55909.68 88888.00 2021-11-17 07:19:15.910 321 14361.85 -0.44 55909.80 88888.00 2021-11-17 07:19:15.410 321 14361.70 -0.23 55909.73 88888.00 2021-11-17 07:19:16.910 321 14361.53 -0.18 55909.76 88888.00 2021-11-17 07:19:16.410 321 14361.42 -0.35 55909.84 88888.00 2021-11-17 07:19:17.910 321 14361.30 -0.45 55909.93 88888.00 2021-11-17 07:19:17.410 321 14361.13 -0.69 55910.03 88888.00 2021-11-17 07:19:18.910 321 14360.91 -0.62 55910.14 88888.00 2021-11-17 07:19:18.410 321 14360.68 -0.39 55910.21 88888.00 2021-11-17 07:19:19.910 321 14360.39 -0.16 55910.34 88888.00 2021-11-17 07:19:19.410 321 14360.04 0.00 55910.60 88888.00 2021-11-17 07:19:20.910 321 14359.66 0.15 55910.78 88888.00 2021-11-17 07:19:20.410 321 14359.34 0.19 55910.93 88888.00 2021-11-17 07:19:21.910 321 14359.02 0.18 55911.18 88888.00 2021-11-17 07:19:21.410 321 14358.72 0.18 55911.44 88888.00 2021-11-17 07:19:22.910 321 14358.41 0.29 55911.61 88888.00 2021-11-17 07:19:23.910 321 14357.81 0.68 55911.88 88888.00 2021-11-17 07:19:23.410 321 14357.57 0.96 55912.00 88888.00 2021-11-17 07:19:24.910 321 14357.35 1.09 55912.10 88888.00 2021-11-17 07:19:24.410 321 14357.13 0.96 55912.24 88888.00 2021-11-17 07:19:25.910 321 14356.94 1.42 55912.54 88888.00 2021-11-17 07:19:25.410 321 14356.65 1.51 55912.69 88888.00 2021-11-17 07:19:26.910 321 14356.49 1.51 55912.84 88888.00 2021-11-17 07:19:26.410 321 14356.32 1.75 55912.96 88888.00 2021-11-17 07:19:27.910 321 14356.18 1.84 55913.06 88888.00 2021-11-17 07:19:27.410 321 14356.06 2.04 55913.06 88888.00 2021-11-17 07:19:28.910 321 14355.92 1.85 55913.11 88888.00 2021-11-17 07:19:28.410 321 14355.78 2.12 55913.27 88888.00 2021-11-17 07:19:29.910 321 14355.67 2.42 55913.39 88888.00 2021-11-17 07:19:29.410 321 14355.58 2.69 55913.48 88888.00 2021-11-17 07:19:30.910 321 14355.47 2.88 55913.51 88888.00 2021-11-17 07:19:30.410 321 14355.33 2.99 55913.53 88888.00 2021-11-17 07:19:31.910 321 14355.20 3.00 55913.59 88888.00 2021-11-17 07:19:31.410 321 14355.05 2.95 55913.66 88888.00 2021-11-17 07:19:32.910 321 14354.92 2.86 55913.74 88888.00 2021-11-17 07:19:32.410 321 14354.79 2.87 55913.76 88888.00 2021-11-17 07:19:33.910 321 14354.58 2.97 55913.72 88888.00 2021-11-17 07:19:33.410 321 14354.40 2.78 55913.66 88888.00 2021-11-17 07:19:34.910 321 14354.29 2.69 55913.53 88888.00 2021-11-17 07:19:34.410 321 14354.10 2.69 55913.47 88888.00 2021-11-17 07:19:35.910 321 14353.93 2.59 55913.27 88888.00 2021-11-17 07:19:35.410 321 14353.74 2.47 55913.03 88888.00 2021-11-17 07:19:36.910 321 14353.62 2.35 55912.83 88888.00 2021-11-17 07:19:36.410 321 14353.47 2.26 55912.58 88888.00 2021-11-17 07:19:37.910 321 14353.34 1.96 55912.32 88888.00 2021-11-17 07:19:37.410 321 14353.25 1.96 55912.13 88888.00 2021-11-17 07:19:38.910 321 14353.22 1.53 55912.08 88888.00 2021-11-17 07:19:38.410 321 14353.25 1.44 55912.03 88888.00 2021-11-17 07:19:39.910 321 14353.28 1.59 55912.01 88888.00 2021-11-17 07:19:39.410 321 14353.26 1.37 55911.98 88888.00 2021-11-17 07:19:40.910 321 14353.24 1.67 55911.94 88888.00 2021-11-17 07:19:40.410 321 14353.21 1.24 55911.89 88888.00 2021-11-17 07:19:41.910 321 14353.18 1.09 55911.91 88888.00 2021-11-17 07:19:41.410 321 14353.13 1.25 55911.89 88888.00 2021-11-17 07:19:42.910 321 14353.03 0.81 55911.80 88888.00 2021-11-17 07:19:42.410 321 14352.91 0.45 55911.70 88888.00 2021-11-17 07:19:43.910 321 14352.85 0.25 55911.51 88888.00 2021-11-17 07:19:43.410 321 14352.79 -0.14 55911.26 88888.00 2021-11-17 07:19:44.910 321 14352.76 -0.09 55911.00 88888.00 2021-11-17 07:19:44.410 321 14352.73 -0.23 55910.72 88888.00 2021-11-17 07:19:45.910 321 14352.73 -0.36 55910.43 88888.00 2021-11-17 07:19:45.411 321 14352.86 -0.53 55910.07 88888.00 2021-11-17 07:19:46.911 321 14352.99 -0.60 55909.67 88888.00 2021-11-17 07:19:46.411 321 14353.14 -0.84 55909.31 88888.00 2021-11-17 07:19:47.911 321 14353.28 -1.47 55908.99 88888.00 2021-11-17 07:19:47.411 321 14353.49 -1.37 55908.65 88888.00 2021-11-17 07:19:48.911 321 14353.66 -1.56 55908.37 88888.00 2021-11-17 07:19:48.411 321 14353.84 -1.85 55908.14 88888.00 2021-11-17 07:19:49.911 321 14354.00 -1.80 55908.05 88888.00 2021-11-17 07:19:49.411 321 14354.11 -1.73 55907.96 88888.00 2021-11-17 07:19:50.911 321 14354.23 -1.53 55907.87 88888.00 2021-11-17 07:19:50.411 321 14354.24 -1.64 55907.87 88888.00 2021-11-17 07:19:51.911 321 14354.27 -1.34 55907.87 88888.00 2021-11-17 07:19:51.411 321 14354.29 -1.44 55907.94 88888.00 2021-11-17 07:19:52.911 321 14354.27 -1.32 55908.05 88888.00 2021-11-17 07:19:52.411 321 14354.15 -0.78 55908.17 88888.00 2021-11-17 07:19:53.911 321 14354.00 -0.67 55908.33 88888.00 2021-11-17 07:19:53.411 321 14353.77 -0.60 55908.40 88888.00 2021-11-17 07:19:54.911 321 14353.55 -0.59 55908.43 88888.00 2021-11-17 07:19:54.411 321 14353.37 -0.37 55908.42 88888.00 2021-11-17 07:19:55.911 321 14353.25 -0.08 55908.46 88888.00 2021-11-17 07:19:55.411 321 14353.15 -0.02 55908.49 88888.00 2021-11-17 07:19:56.911 321 14353.10 0.01 55908.55 88888.00 2021-11-17 07:19:56.411 321 14353.08 -0.02 55908.54 88888.00 2021-11-17 07:19:57.911 321 14353.05 -0.08 55908.59 88888.00 2021-11-17 07:19:57.411 321 14353.01 -0.08 55908.62 88888.00 2021-11-17 07:19:58.911 321 14352.93 -0.06 55908.72 88888.00 2021-11-17 07:19:58.411 321 14352.87 -0.15 55908.75 88888.00 2021-11-17 07:19:59.911 321 14352.77 -0.14 55908.74 88888.00 2021-11-17 07:19:59.411 321 14352.62 -0.09 55908.73 88888.00 2021-11-17 07:20:00.911 321 14352.49 -0.06 55908.71 88888.00 2021-11-17 07:20:01.911 321 14352.20 0.09 55908.69 88888.00 2021-11-17 07:20:01.411 321 14352.01 0.08 55908.74 88888.00 2021-11-17 07:20:02.911 321 14351.85 0.11 55908.83 88888.00 2021-11-17 07:20:02.411 321 14351.70 0.31 55908.85 88888.00 2021-11-17 07:20:03.911 321 14351.54 0.19 55908.89 88888.00 2021-11-17 07:20:03.411 321 14351.41 0.15 55908.96 88888.00 2021-11-17 07:20:04.911 321 14351.26 0.23 55909.06 88888.00 2021-11-17 07:20:04.411 321 14351.12 0.16 55909.07 88888.00 2021-11-17 07:20:05.911 321 14351.01 0.03 55909.09 88888.00 2021-11-17 07:20:05.411 321 14350.89 0.32 55909.09 88888.00 2021-11-17 07:20:06.911 321 14350.74 0.50 55909.16 88888.00 2021-11-17 07:20:06.411 321 14350.58 0.62 55909.18 88888.00 2021-11-17 07:20:07.911 321 14350.40 0.91 55909.15 88888.00 2021-11-17 07:20:07.411 321 14350.25 0.60 55909.08 88888.00 2021-11-17 07:20:08.911 321 14350.10 0.42 55908.96 88888.00 2021-11-17 07:20:08.411 321 14349.91 0.42 55908.91 88888.00 2021-11-17 07:20:09.911 321 14349.71 0.86 55908.85 88888.00 2021-11-17 07:20:09.411 321 14349.48 1.34 55908.93 88888.00 2021-11-17 07:20:10.911 321 14349.20 1.19 55909.09 88888.00 2021-11-17 07:20:11.911 321 14348.71 1.89 55909.45 88888.00 2021-11-17 07:20:11.411 321 14348.50 2.14 55909.47 88888.00 2021-11-17 07:20:12.911 321 14348.33 2.30 55909.57 88888.00 2021-11-17 07:20:12.411 321 14348.14 2.57 55909.66 88888.00 2021-11-17 07:20:13.911 321 14348.00 2.81 55909.77 88888.00 2021-11-17 07:20:13.411 321 14347.87 2.91 55909.84 88888.00 2021-11-17 07:20:14.911 321 14347.69 3.17 55909.91 88888.00 2021-11-17 07:20:14.411 321 14347.52 3.49 55909.99 88888.00 2021-11-17 07:20:15.911 321 14347.39 3.79 55910.09 88888.00 2021-11-17 07:20:15.411 321 14347.30 3.90 55910.18 88888.00 2021-11-17 07:20:16.911 321 14347.23 3.95 55910.32 88888.00 2021-11-17 07:20:16.411 321 14347.13 4.05 55910.34 88888.00 2021-11-17 07:20:17.911 321 14347.03 4.05 55910.32 88888.00 2021-11-17 07:20:17.411 321 14346.94 4.09 55910.34 88888.00 2021-11-17 07:20:18.911 321 14346.87 4.13 55910.29 88888.00 2021-11-17 07:20:18.411 321 14346.81 3.97 55910.27 88888.00 2021-11-17 07:20:19.911 321 14346.73 3.88 55910.20 88888.00 2021-11-17 07:20:19.411 321 14346.73 3.89 55910.07 88888.00 2021-11-17 07:20:20.911 321 14346.77 3.81 55909.94 88888.00 2021-11-17 07:20:20.411 321 14346.85 3.58 55909.84 88888.00 2021-11-17 07:20:21.911 321 14346.91 3.27 55909.68 88888.00 2021-11-17 07:20:21.411 321 14346.97 2.87 55909.47 88888.00 2021-11-17 07:20:22.911 321 14347.09 2.64 55909.21 88888.00 2021-11-17 07:20:22.411 321 14347.16 2.43 55909.00 88888.00 2021-11-17 07:20:23.911 321 14347.29 2.01 55908.83 88888.00 2021-11-17 07:20:23.411 321 14347.40 1.70 55908.68 88888.00 2021-11-17 07:20:24.911 321 14347.52 1.17 55908.45 88888.00 2021-11-17 07:20:24.411 321 14347.60 1.38 55908.34 88888.00 2021-11-17 07:20:25.911 321 14347.59 1.16 55908.26 88888.00 2021-11-17 07:20:25.411 321 14347.61 0.66 55908.18 88888.00 2021-11-17 07:20:26.911 321 14347.65 0.36 55908.14 88888.00 2021-11-17 07:20:26.411 321 14347.67 0.37 55908.10 88888.00 2021-11-17 07:20:27.911 321 14347.72 0.35 55908.06 88888.00 2021-11-17 07:20:27.412 321 14347.83 0.45 55908.00 88888.00 2021-11-17 07:20:28.912 321 14347.96 0.56 55907.88 88888.00 2021-11-17 07:20:28.412 321 14348.03 0.41 55907.66 88888.00 2021-11-17 07:20:29.912 321 14348.09 0.15 55907.40 88888.00 2021-11-17 07:20:29.412 321 14348.20 -0.02 55907.14 88888.00 2021-11-17 07:20:30.912 321 14348.27 -0.20 55906.91 88888.00 2021-11-17 07:20:30.412 321 14348.32 -0.32 55906.64 88888.00 2021-11-17 07:20:31.912 321 14348.30 -0.60 55906.32 88888.00 2021-11-17 07:20:31.412 321 14348.26 -1.08 55906.00 88888.00 2021-11-17 07:20:32.912 321 14348.18 -1.29 55905.72 88888.00 2021-11-17 07:20:32.412 321 14348.12 -1.20 55905.51 88888.00 2021-11-17 07:20:33.912 321 14348.03 -1.33 55905.31 88888.00 2021-11-17 07:20:33.412 321 14347.94 -1.29 55905.15 88888.00 2021-11-17 07:20:34.412 321 14347.88 -1.21 55904.93 88888.00 2021-11-17 07:20:35.912 321 14347.76 -1.41 55904.93 88888.00 2021-11-17 07:20:35.412 321 14347.61 -1.03 55904.95 88888.00 2021-11-17 07:20:36.912 321 14347.38 -0.87 55905.02 88888.00 2021-11-17 07:20:36.412 321 14347.15 -1.04 55905.13 88888.00 2021-11-17 07:20:37.912 321 14346.87 -0.76 55905.26 88888.00 2021-11-17 07:20:37.412 321 14346.53 -0.33 55905.40 88888.00 2021-11-17 07:20:38.912 321 14346.22 -0.06 55905.45 88888.00 2021-11-17 07:20:38.412 321 14345.99 0.05 55905.40 88888.00 2021-11-17 07:20:39.912 321 14345.83 0.10 55905.38 88888.00 2021-11-17 07:20:39.412 321 14345.71 0.11 55905.44 88888.00 2021-11-17 07:20:40.912 321 14345.63 0.03 55905.44 88888.00 2021-11-17 07:20:40.412 321 14345.61 -0.14 55905.53 88888.00 2021-11-17 07:20:41.912 321 14345.58 0.00 55905.62 88888.00 2021-11-17 07:20:41.412 321 14345.57 0.06 55905.69 88888.00 2021-11-17 07:20:42.912 321 14345.59 0.14 55905.77 88888.00 2021-11-17 07:20:42.412 321 14345.67 0.18 55905.91 88888.00 2021-11-17 07:20:43.912 321 14345.65 0.11 55906.07 88888.00 2021-11-17 07:20:43.412 321 14345.61 0.22 55906.22 88888.00 2021-11-17 07:20:44.912 321 14345.62 0.37 55906.35 88888.00 2021-11-17 07:20:44.412 321 14345.62 0.50 55906.46 88888.00 2021-11-17 07:20:45.912 321 14345.58 0.90 55906.56 88888.00 2021-11-17 07:20:45.412 321 14345.51 1.27 55906.71 88888.00 2021-11-17 07:20:46.912 321 14345.40 1.24 55906.84 88888.00 2021-11-17 07:20:46.412 321 14345.26 1.52 55906.94 88888.00 2021-11-17 07:20:47.912 321 14345.15 1.56 55907.04 88888.00 2021-11-17 07:20:47.412 321 14345.01 1.51 55907.10 88888.00 2021-11-17 07:20:48.912 321 14344.79 1.80 55907.19 88888.00 2021-11-17 07:20:48.412 321 14344.56 1.69 55907.21 88888.00 2021-11-17 07:20:49.912 321 14344.34 1.68 55907.23 88888.00 2021-11-17 07:20:49.412 321 14344.16 1.24 55907.19 88888.00 2021-11-17 07:20:50.912 321 14343.99 1.37 55907.14 88888.00 2021-11-17 07:20:50.412 321 14343.80 1.58 55907.21 88888.00 2021-11-17 07:20:51.912 321 14343.66 1.61 55907.33 88888.00 2021-11-17 07:20:51.412 321 14343.42 1.86 55907.60 88888.00 2021-11-17 07:20:52.912 321 14343.23 1.96 55907.80 88888.00 2021-11-17 07:20:52.412 321 14343.08 2.03 55907.96 88888.00 2021-11-17 07:20:53.912 321 14342.94 1.88 55908.04 88888.00 2021-11-17 07:20:53.412 321 14342.79 2.08 55908.15 88888.00 2021-11-17 07:20:54.912 321 14342.68 2.29 55908.32 88888.00 2021-11-17 07:20:54.412 321 14342.65 2.28 55908.36 88888.00 2021-11-17 07:20:55.912 321 14342.64 2.48 55908.26 88888.00 2021-11-17 07:20:55.412 321 14342.58 2.43 55908.15 88888.00 2021-11-17 07:20:56.912 321 14342.52 2.19 55908.12 88888.00 2021-11-17 07:20:56.412 321 14342.50 2.14 55908.17 88888.00 2021-11-17 07:20:57.912 321 14342.33 2.00 55908.14 88888.00 2021-11-17 07:20:57.412 321 14342.13 2.14 55908.15 88888.00 2021-11-17 07:20:58.912 321 14342.01 2.09 55908.17 88888.00 2021-11-17 07:20:58.412 321 14341.82 2.46 55908.23 88888.00 2021-11-17 07:20:59.912 321 14341.57 2.63 55908.37 88888.00 2021-11-17 07:20:59.412 321 14341.30 2.72 55908.49 88888.00 2021-11-17 07:21:00.912 321 14340.97 2.93 55908.74 88888.00 2021-11-17 07:21:00.412 321 14340.63 3.27 55909.05 88888.00 2021-11-17 07:21:01.912 321 14340.28 3.45 55909.37 88888.00 2021-11-17 07:21:01.412 321 14339.92 3.67 55909.65 88888.00 2021-11-17 07:21:02.912 321 14339.54 3.91 55909.91 88888.00 2021-11-17 07:21:02.412 321 14339.23 4.05 55910.03 88888.00 2021-11-17 07:21:03.912 321 14338.96 4.24 55910.14 88888.00 2021-11-17 07:21:03.412 321 14338.71 4.32 55910.25 88888.00 2021-11-17 07:21:04.912 321 14338.59 4.33 55910.31 88888.00 2021-11-17 07:21:04.412 321 14338.47 4.20 55910.30 88888.00 2021-11-17 07:21:05.912 321 14338.39 3.95 55910.41 88888.00 2021-11-17 07:21:05.412 321 14338.32 3.78 55910.44 88888.00 2021-11-17 07:21:06.912 321 14338.26 3.64 55910.46 88888.00 2021-11-17 07:21:06.412 321 14338.16 3.30 55910.49 88888.00 2021-11-17 07:21:07.912 321 14338.05 2.81 55910.50 88888.00 2021-11-17 07:21:07.413 321 14337.86 2.47 55910.44 88888.00 2021-11-17 07:21:08.913 321 14337.69 2.30 55910.34 88888.00 2021-11-17 07:21:08.413 321 14337.46 1.90 55910.23 88888.00 2021-11-17 07:21:09.913 321 14337.22 2.01 55910.07 88888.00 2021-11-17 07:21:09.413 321 14337.00 1.50 55909.91 88888.00 2021-11-17 07:21:10.913 321 14336.81 1.51 55909.66 88888.00 2021-11-17 07:21:10.413 321 14336.63 1.15 55909.36 88888.00 2021-11-17 07:21:11.913 321 14336.49 0.49 55908.96 88888.00 2021-11-17 07:21:11.413 321 14336.39 0.17 55908.49 88888.00 2021-11-17 07:21:12.913 321 14336.36 -0.07 55908.03 88888.00 2021-11-17 07:21:12.413 321 14336.37 -0.43 55907.63 88888.00 2021-11-17 07:21:13.913 321 14336.44 -0.71 55907.37 88888.00 2021-11-17 07:21:13.413 321 14336.50 -0.91 55907.11 88888.00 2021-11-17 07:21:14.913 321 14336.58 -1.35 55906.85 88888.00 2021-11-17 07:21:14.413 321 14336.72 -1.63 55906.66 88888.00 2021-11-17 07:21:15.913 321 14336.87 -1.96 55906.45 88888.00 2021-11-17 07:21:15.413 321 14337.04 -2.20 55906.32 88888.00 2021-11-17 07:21:16.913 321 14337.22 -2.44 55906.16 88888.00 2021-11-17 07:21:16.413 321 14337.36 -2.56 55905.92 88888.00 2021-11-17 07:21:17.913 321 14337.52 -2.89 55905.62 88888.00 2021-11-17 07:21:17.413 321 14337.73 -3.42 55905.25 88888.00 2021-11-17 07:21:18.913 321 14337.89 -3.72 55904.93 88888.00 2021-11-17 07:21:18.413 321 14338.04 -3.97 55904.67 88888.00 2021-11-17 07:21:19.913 321 14338.25 -4.37 55904.44 88888.00 2021-11-17 07:21:19.413 321 14338.43 -4.66 55904.14 88888.00 2021-11-17 07:21:20.913 321 14338.61 -4.85 55903.87 88888.00 2021-11-17 07:21:20.413 321 14338.79 -5.22 55903.67 88888.00 2021-11-17 07:21:21.913 321 14338.97 -5.42 55903.46 88888.00 2021-11-17 07:21:21.413 321 14339.15 -5.49 55903.28 88888.00 2021-11-17 07:21:22.913 321 14339.39 -5.76 55903.15 88888.00 2021-11-17 07:21:22.413 321 14339.60 -5.90 55903.15 88888.00 2021-11-17 07:21:23.913 321 14339.73 -5.94 55903.22 88888.00 2021-11-17 07:21:23.413 321 14339.87 -6.02 55903.28 88888.00 2021-11-17 07:21:24.913 321 14339.96 -5.82 55903.26 88888.00 2021-11-17 07:21:24.413 321 14340.04 -5.69 55903.25 88888.00 2021-11-17 07:21:25.913 321 14340.08 -5.58 55903.11 88888.00 2021-11-17 07:21:26.913 321 14340.14 -5.27 55902.94 88888.00 2021-11-17 07:21:26.413 321 14340.06 -5.10 55902.91 88888.00 2021-11-17 07:21:27.913 321 14340.02 -5.15 55902.87 88888.00 2021-11-17 07:21:27.413 321 14339.93 -5.08 55902.83 88888.00 2021-11-17 07:21:28.913 321 14339.81 -4.93 55902.73 88888.00 2021-11-17 07:21:28.413 321 14339.65 -4.90 55902.66 88888.00 2021-11-17 07:21:29.913 321 14339.55 -4.77 55902.65 88888.00 2021-11-17 07:21:29.413 321 14339.42 -4.88 55902.62 88888.00 2021-11-17 07:21:30.913 321 14339.22 -4.92 55902.52 88888.00 2021-11-17 07:21:30.413 321 14339.06 -4.85 55902.43 88888.00 2021-11-17 07:21:31.913 321 14338.91 -4.83 55902.33 88888.00 2021-11-17 07:21:31.413 321 14338.80 -5.02 55902.19 88888.00 2021-11-17 07:21:32.913 321 14338.70 -5.13 55901.97 88888.00 2021-11-17 07:21:32.413 321 14338.62 -5.43 55901.81 88888.00 2021-11-17 07:21:33.913 321 14338.60 -5.42 55901.72 88888.00 2021-11-17 07:21:33.413 321 14338.59 -5.37 55901.69 88888.00 2021-11-17 07:21:34.913 321 14338.60 -5.49 55901.76 88888.00 2021-11-17 07:21:34.413 321 14338.54 -5.48 55901.79 88888.00 2021-11-17 07:21:35.913 321 14338.48 -5.22 55901.85 88888.00 2021-11-17 07:21:35.413 321 14338.41 -5.15 55901.89 88888.00 2021-11-17 07:21:36.913 321 14338.30 -5.15 55901.98 88888.00 2021-11-17 07:21:36.413 321 14338.24 -5.11 55902.12 88888.00 2021-11-17 07:21:37.913 321 14338.12 -5.10 55902.21 88888.00 2021-11-17 07:21:37.413 321 14338.04 -5.07 55902.35 88888.00 2021-11-17 07:21:38.913 321 14337.95 -5.03 55902.49 88888.00 2021-11-17 07:21:38.413 321 14337.83 -4.88 55902.69 88888.00 2021-11-17 07:21:39.913 321 14337.72 -4.54 55902.99 88888.00 2021-11-17 07:21:39.413 321 14337.60 -4.31 55903.27 88888.00 2021-11-17 07:21:40.913 321 14337.41 -4.23 55903.60 88888.00 2021-11-17 07:21:40.413 321 14337.23 -4.09 55903.90 88888.00 2021-11-17 07:21:41.913 321 14337.05 -3.79 55904.16 88888.00 2021-11-17 07:21:41.413 321 14336.85 -3.50 55904.49 88888.00 2021-11-17 07:21:42.913 321 14336.62 -3.41 55904.77 88888.00 2021-11-17 07:21:42.413 321 14336.53 -3.22 55904.97 88888.00 2021-11-17 07:21:43.913 321 14336.45 -2.96 55905.18 88888.00 2021-11-17 07:21:43.413 321 14336.28 -2.81 55905.47 88888.00 2021-11-17 07:21:44.913 321 14336.18 -2.68 55905.65 88888.00 2021-11-17 07:21:44.413 321 14336.15 -2.51 55905.69 88888.00 2021-11-17 07:21:45.913 321 14336.14 -2.23 55905.74 88888.00 2021-11-17 07:21:46.913 321 14336.15 -2.23 55905.82 88888.00 2021-11-17 07:21:46.413 321 14336.10 -2.05 55905.79 88888.00 2021-11-17 07:21:47.913 321 14336.07 -2.04 55905.79 88888.00 2021-11-17 07:21:47.413 321 14335.97 -1.86 55905.94 88888.00 2021-11-17 07:21:48.913 321 14335.84 -1.88 55906.17 88888.00 2021-11-17 07:21:48.413 321 14335.62 -1.62 55906.28 88888.00 2021-11-17 07:21:49.913 321 14335.37 -1.58 55906.32 88888.00 2021-11-17 07:21:49.413 321 14335.09 -1.56 55906.59 88888.00 2021-11-17 07:21:50.913 321 14334.73 -1.00 55906.97 88888.00 2021-11-17 07:21:50.404 321 14334.36 -0.96 55907.13 88888.00 2021-11-17 07:21:51.904 321 14334.04 -1.16 55907.29 88888.00 2021-11-17 07:21:51.404 321 14333.70 -0.95 55907.42 88888.00 2021-11-17 07:21:52.904 321 14333.47 -0.50 55907.57 88888.00 2021-11-17 07:21:52.404 321 14333.24 -0.34 55907.75 88888.00 2021-11-17 07:21:52.904 321 14333.11 -0.42 55907.95 88888.00 2021-11-17 07:21:53.404 321 14333.02 -0.44 55908.10 88888.00 2021-11-17 07:21:54.904 321 14332.91 -0.53 55908.23 88888.00 2021-11-17 07:21:54.404 321 14332.82 -0.34 55908.42 88888.00 2021-11-17 07:21:54.904 321 14332.85 -0.07 55908.65 88888.00 2021-11-17 07:21:56.404 321 14332.96 0.73 55909.09 88888.00 2021-11-17 07:21:57.904 321 14333.04 1.33 55909.13 88888.00 2021-11-17 07:21:57.404 321 14333.10 1.34 55909.20 88888.00 2021-11-17 07:21:58.904 321 14333.12 1.55 55909.27 88888.00 2021-11-17 07:21:58.404 321 14333.13 1.79 55909.37 88888.00 2021-11-17 07:21:59.904 321 14333.10 1.90 55909.53 88888.00 2021-11-17 07:21:59.404 321 14333.01 2.21 55909.74 88888.00 2021-11-17 07:22:00.904 321 14332.94 2.40 55909.99 88888.00 2021-11-17 07:22:00.404 321 14332.90 2.45 55910.15 88888.00 2021-11-17 07:22:01.904 321 14332.82 2.54 55910.30 88888.00 2021-11-17 07:22:01.404 321 14332.67 2.63 55910.46 88888.00 2021-11-17 07:22:02.904 321 14332.51 2.61 55910.71 88888.00 2021-11-17 07:22:02.404 321 14332.36 2.62 55910.97 88888.00 2021-11-17 07:22:02.904 321 14332.22 2.62 55911.18 88888.00 2021-11-17 07:22:03.404 321 14332.14 2.60 55911.26 88888.00 2021-11-17 07:22:04.904 321 14332.10 2.68 55911.26 88888.00 2021-11-17 07:22:04.404 321 14332.09 2.73 55911.33 88888.00 2021-11-17 07:22:05.904 321 14332.08 2.82 55911.38 88888.00 2021-11-17 07:22:06.904 321 14331.97 2.87 55911.53 88888.00 2021-11-17 07:22:06.404 321 14331.88 3.04 55911.62 88888.00 2021-11-17 07:22:06.904 321 14331.75 3.12 55911.70 88888.00 2021-11-17 07:22:07.404 321 14331.61 3.29 55911.80 88888.00 2021-11-17 07:22:07.904 321 14331.57 3.35 55911.94 88888.00 2021-11-17 07:22:08.404 321 14331.58 3.35 55912.15 88888.00 2021-11-17 07:22:09.904 321 14331.63 3.48 55912.30 88888.00 2021-11-17 07:22:09.404 321 14331.69 3.69 55912.43 88888.00 2021-11-17 07:22:09.904 321 14331.70 3.67 55912.56 88888.00 2021-11-17 07:22:10.404 321 14331.71 3.79 55912.77 88888.00 2021-11-17 07:22:11.904 321 14331.70 3.92 55912.96 88888.00 2021-11-17 07:22:11.404 321 14331.70 4.07 55913.09 88888.00 2021-11-17 07:22:11.904 321 14331.66 4.17 55913.12 88888.00 2021-11-17 07:22:12.404 321 14331.67 4.43 55913.20 88888.00 2021-11-17 07:22:13.904 321 14331.72 4.60 55913.28 88888.00 2021-11-17 07:22:13.404 321 14331.69 4.68 55913.30 88888.00 2021-11-17 07:22:14.904 321 14331.63 4.67 55913.34 88888.00 2021-11-17 07:22:14.404 321 14331.52 4.60 55913.44 88888.00 2021-11-17 07:22:15.904 321 14331.42 4.47 55913.52 88888.00 2021-11-17 07:22:15.404 321 14331.29 4.38 55913.65 88888.00 2021-11-17 07:22:16.904 321 14331.21 4.23 55913.74 88888.00 2021-11-17 07:22:16.404 321 14331.17 4.00 55913.79 88888.00 2021-11-17 07:22:17.904 321 14331.16 3.67 55913.77 88888.00 2021-11-17 07:22:17.404 321 14331.18 3.40 55913.70 88888.00 2021-11-17 07:22:18.904 321 14331.28 3.16 55913.52 88888.00 2021-11-17 07:22:18.404 321 14331.37 2.87 55913.25 88888.00 2021-11-17 07:22:19.904 321 14331.47 2.49 55912.99 88888.00 2021-11-17 07:22:19.404 321 14331.54 2.13 55912.63 88888.00 2021-11-17 07:22:20.904 321 14331.64 1.63 55912.25 88888.00 2021-11-17 07:22:20.404 321 14331.78 0.87 55911.78 88888.00 2021-11-17 07:22:20.904 321 14331.81 0.34 55911.30 88888.00 2021-11-17 07:22:21.404 321 14331.82 -0.03 55910.85 88888.00 2021-11-17 07:22:22.904 321 14332.02 -0.60 55910.49 88888.00 2021-11-17 07:22:22.404 321 14332.18 -0.81 55910.16 88888.00 2021-11-17 07:22:23.904 321 14332.28 -0.88 55909.90 88888.00 2021-11-17 07:22:23.404 321 14332.43 -1.24 55909.67 88888.00 2021-11-17 07:22:24.904 321 14332.63 -1.66 55909.54 88888.00 2021-11-17 07:22:24.404 321 14332.92 -1.90 55909.43 88888.00 2021-11-17 07:22:25.904 321 14333.27 -2.25 55909.25 88888.00 2021-11-17 07:22:25.404 321 14333.62 -2.52 55909.03 88888.00 2021-11-17 07:22:26.904 321 14334.01 -2.61 55908.81 88888.00 2021-11-17 07:22:26.404 321 14334.39 -3.15 55908.55 88888.00 2021-11-17 07:22:27.904 321 14334.79 -3.58 55908.25 88888.00 2021-11-17 07:22:27.404 321 14335.13 -3.82 55907.99 88888.00 2021-11-17 07:22:27.904 321 14335.47 -4.01 55907.71 88888.00 2021-11-17 07:22:28.404 321 14335.79 -4.20 55907.38 88888.00 2021-11-17 07:22:29.904 321 14336.03 -4.21 55907.05 88888.00 2021-11-17 07:22:29.404 321 14336.24 -4.31 55906.86 88888.00 2021-11-17 07:22:30.904 321 14336.37 -4.32 55906.68 88888.00 2021-11-17 07:22:30.405 321 14336.42 -4.34 55906.56 88888.00 2021-11-17 07:22:31.905 321 14336.48 -4.64 55906.37 88888.00 2021-11-17 07:22:31.405 321 14336.58 -4.72 55906.28 88888.00 2021-11-17 07:22:31.905 321 14336.76 -4.75 55906.17 88888.00 2021-11-17 07:22:32.405 321 14336.94 -4.81 55906.03 88888.00 2021-11-17 07:22:33.905 321 14337.11 -4.77 55905.82 88888.00 2021-11-17 07:22:33.405 321 14337.32 -4.82 55905.60 88888.00 2021-11-17 07:22:34.905 321 14337.54 -5.00 55905.33 88888.00 2021-11-17 07:22:34.405 321 14337.72 -5.09 55905.07 88888.00 2021-11-17 07:22:34.905 321 14337.91 -5.34 55904.87 88888.00 2021-11-17 07:22:35.405 321 14338.09 -5.45 55904.69 88888.00 2021-11-17 07:22:36.905 321 14338.25 -5.47 55904.41 88888.00 2021-11-17 07:22:36.405 321 14338.33 -5.59 55904.25 88888.00 2021-11-17 07:22:36.905 321 14338.37 -5.81 55904.20 88888.00 2021-11-17 07:22:37.405 321 14338.42 -5.98 55904.14 88888.00 2021-11-17 07:22:38.905 321 14338.42 -6.02 55904.02 88888.00 2021-11-17 07:22:38.405 321 14338.46 -5.91 55904.01 88888.00 2021-11-17 07:22:39.905 321 14338.51 -5.71 55904.02 88888.00 2021-11-17 07:22:39.405 321 14338.60 -5.74 55904.04 88888.00 2021-11-17 07:22:39.905 321 14338.69 -5.58 55904.10 88888.00 2021-11-17 07:22:40.405 321 14338.78 -5.35 55904.18 88888.00 2021-11-17 07:22:41.905 321 14338.90 -5.22 55904.21 88888.00 2021-11-17 07:22:41.405 321 14339.11 -4.97 55904.25 88888.00 2021-11-17 07:22:42.905 321 14339.27 -4.92 55904.28 88888.00 2021-11-17 07:22:42.405 321 14339.37 -5.00 55904.33 88888.00 2021-11-17 07:22:43.905 321 14339.48 -4.94 55904.40 88888.00 2021-11-17 07:22:43.405 321 14339.58 -4.79 55904.43 88888.00 2021-11-17 07:22:43.905 321 14339.65 -4.84 55904.50 88888.00 2021-11-17 07:22:44.405 321 14339.74 -4.97 55904.67 88888.00 2021-11-17 07:22:44.905 321 14339.79 -4.72 55904.85 88888.00 2021-11-17 07:22:45.405 321 14339.87 -4.71 55904.89 88888.00 2021-11-17 07:22:46.905 321 14339.98 -4.79 55904.90 88888.00 2021-11-17 07:22:46.405 321 14340.08 -4.83 55905.02 88888.00 2021-11-17 07:22:47.905 321 14340.18 -4.84 55905.02 88888.00 2021-11-17 07:22:47.405 321 14340.25 -4.89 55904.97 88888.00 2021-11-17 07:22:48.905 321 14340.30 -4.90 55904.90 88888.00 2021-11-17 07:22:48.405 321 14340.30 -4.85 55904.84 88888.00 2021-11-17 07:22:49.905 321 14340.30 -4.86 55904.80 88888.00 2021-11-17 07:22:49.405 321 14340.26 -4.73 55904.84 88888.00 2021-11-17 07:22:50.905 321 14340.10 -4.63 55904.84 88888.00 2021-11-17 07:22:50.405 321 14339.97 -4.68 55904.89 88888.00 2021-11-17 07:22:51.905 321 14339.81 -4.69 55904.96 88888.00 2021-11-17 07:22:51.405 321 14339.67 -4.68 55904.99 88888.00 2021-11-17 07:22:52.905 321 14339.44 -4.62 55905.00 88888.00 2021-11-17 07:22:52.405 321 14339.22 -4.51 55905.05 88888.00 2021-11-17 07:22:52.905 321 14338.98 -4.37 55905.16 88888.00 2021-11-17 07:22:53.405 321 14338.75 -4.31 55905.28 88888.00 2021-11-17 07:22:53.905 321 14338.50 -4.30 55905.44 88888.00 2021-11-17 07:22:54.405 321 14338.31 -4.23 55905.66 88888.00 2021-11-17 07:22:55.905 321 14338.07 -4.05 55905.91 88888.00 2021-11-17 07:22:55.405 321 14337.88 -3.61 55906.24 88888.00 2021-11-17 07:22:56.905 321 14337.74 -3.45 55906.67 88888.00 2021-11-17 07:22:56.405 321 14337.61 -3.11 55907.07 88888.00 2021-11-17 07:22:57.905 321 14337.49 -2.63 55907.47 88888.00 2021-11-17 07:22:57.405 321 14337.39 -2.44 55907.77 88888.00 2021-11-17 07:22:58.905 321 14337.32 -2.20 55908.04 88888.00 2021-11-17 07:22:58.405 321 14337.23 -2.13 55908.29 88888.00 2021-11-17 07:22:59.905 321 14337.12 -2.09 55908.51 88888.00 2021-11-17 07:22:59.405 321 14336.98 -2.10 55908.64 88888.00 2021-11-17 07:22:59.905 321 14336.85 -1.80 55908.77 88888.00 2021-11-17 07:23:00.405 321 14336.75 -1.88 55908.83 88888.00 2021-11-17 07:23:00.905 321 14336.59 -1.75 55908.90 88888.00 2021-11-17 07:23:01.405 321 14336.46 -1.85 55908.97 88888.00 2021-11-17 07:23:02.905 321 14336.36 -1.52 55909.07 88888.00 2021-11-17 07:23:02.405 321 14336.22 -1.45 55909.09 88888.00 2021-11-17 07:23:03.905 321 14336.11 -1.17 55909.11 88888.00 2021-11-17 07:23:03.405 321 14336.00 -1.07 55909.12 88888.00 2021-11-17 07:23:04.905 321 14335.97 -1.24 55909.17 88888.00 2021-11-17 07:23:04.405 321 14335.87 -1.00 55909.26 88888.00 2021-11-17 07:23:05.905 321 14335.79 -0.50 55909.36 88888.00 2021-11-17 07:23:05.405 321 14335.65 -0.27 55909.56 88888.00 2021-11-17 07:23:05.905 321 14335.56 0.03 55909.84 88888.00 2021-11-17 07:23:06.405 321 14335.46 0.06 55910.11 88888.00 2021-11-17 07:23:07.405 321 14335.24 0.43 55910.53 88888.00 2021-11-17 07:23:08.905 321 14335.16 0.48 55910.85 88888.00 2021-11-17 07:23:08.405 321 14335.15 0.45 55911.15 88888.00 2021-11-17 07:23:08.905 321 14335.15 0.54 55911.40 88888.00 2021-11-17 07:23:09.405 321 14335.16 1.02 55911.66 88888.00 2021-11-17 07:23:10.905 321 14335.20 1.29 55911.94 88888.00 2021-11-17 07:23:10.405 321 14335.26 1.34 55912.24 88888.00 2021-11-17 07:23:10.905 321 14335.29 1.60 55912.52 88888.00 2021-11-17 07:23:11.405 321 14335.31 1.51 55912.72 88888.00 2021-11-17 07:23:12.905 321 14335.32 1.61 55913.00 88888.00 2021-11-17 07:23:12.405 321 14335.29 1.77 55913.21 88888.00 2021-11-17 07:23:13.905 321 14335.26 1.88 55913.39 88888.00 2021-11-17 07:23:13.406 321 14335.20 1.94 55913.48 88888.00 2021-11-17 07:23:14.906 321 14335.14 1.86 55913.56 88888.00 2021-11-17 07:23:14.406 321 14335.06 1.77 55913.56 88888.00 2021-11-17 07:23:15.906 321 14335.12 1.86 55913.42 88888.00 2021-11-17 07:23:15.406 321 14335.16 1.98 55913.28 88888.00 2021-11-17 07:23:15.906 321 14335.23 1.96 55913.08 88888.00 2021-11-17 07:23:16.406 321 14335.29 2.03 55912.97 88888.00 2021-11-17 07:23:17.906 321 14335.29 2.11 55912.99 88888.00 2021-11-17 07:23:17.406 321 14335.24 2.02 55913.04 88888.00 2021-11-17 07:23:18.906 321 14335.18 2.23 55913.19 88888.00 2021-11-17 07:23:18.406 321 14335.04 2.45 55913.41 88888.00 2021-11-17 07:23:18.906 321 14334.91 2.56 55913.68 88888.00 2021-11-17 07:23:19.406 321 14334.70 2.69 55913.99 88888.00 2021-11-17 07:23:20.906 321 14334.59 2.78 55914.34 88888.00 2021-11-17 07:23:20.406 321 14334.49 2.62 55914.62 88888.00 2021-11-17 07:23:21.906 321 14334.44 2.51 55914.88 88888.00 2021-11-17 07:23:21.406 321 14334.48 2.49 55915.07 88888.00 2021-11-17 07:23:21.906 321 14334.49 2.30 55915.11 88888.00 2021-11-17 07:23:22.406 321 14334.55 2.49 55915.13 88888.00 2021-11-17 07:23:23.906 321 14334.61 2.72 55915.13 88888.00 2021-11-17 07:23:23.406 321 14334.63 2.70 55915.12 88888.00 2021-11-17 07:23:24.906 321 14334.64 2.56 55915.09 88888.00 2021-11-17 07:23:24.406 321 14334.58 2.49 55915.09 88888.00 2021-11-17 07:23:25.906 321 14334.53 2.48 55915.09 88888.00 2021-11-17 07:23:25.406 321 14334.49 2.23 55915.08 88888.00 2021-11-17 07:23:26.906 321 14334.36 2.10 55915.09 88888.00 2021-11-17 07:23:26.406 321 14334.26 1.93 55915.11 88888.00 2021-11-17 07:23:27.906 321 14334.13 2.13 55915.15 88888.00 2021-11-17 07:23:27.406 321 14333.95 1.89 55915.21 88888.00 2021-11-17 07:23:28.906 321 14333.75 1.88 55915.33 88888.00 2021-11-17 07:23:28.406 321 14333.59 1.61 55915.43 88888.00 2021-11-17 07:23:29.906 321 14333.42 1.61 55915.50 88888.00 2021-11-17 07:23:29.406 321 14333.36 1.59 55915.50 88888.00 2021-11-17 07:23:30.906 321 14333.28 1.52 55915.52 88888.00 2021-11-17 07:23:30.406 321 14333.27 1.53 55915.54 88888.00 2021-11-17 07:23:31.906 321 14333.31 1.10 55915.55 88888.00 2021-11-17 07:23:31.406 321 14333.37 1.21 55915.58 88888.00 2021-11-17 07:23:32.906 321 14333.48 1.32 55915.53 88888.00 2021-11-17 07:23:32.406 321 14333.59 1.29 55915.43 88888.00 2021-11-17 07:23:33.906 321 14333.65 1.80 55915.40 88888.00 2021-11-17 07:23:33.406 321 14333.73 1.84 55915.35 88888.00 2021-11-17 07:23:34.906 321 14333.80 1.93 55915.38 88888.00 2021-11-17 07:23:34.406 321 14333.90 1.95 55915.45 88888.00 2021-11-17 07:23:34.906 321 14333.93 2.12 55915.50 88888.00 2021-11-17 07:23:35.406 321 14333.93 2.18 55915.57 88888.00 2021-11-17 07:23:36.906 321 14333.84 2.32 55915.73 88888.00 2021-11-17 07:23:36.406 321 14333.77 2.40 55915.95 88888.00 2021-11-17 07:23:37.906 321 14333.68 2.25 55916.19 88888.00 2021-11-17 07:23:37.406 321 14333.57 2.45 55916.35 88888.00 2021-11-17 07:23:38.906 321 14333.52 2.51 55916.34 88888.00 2021-11-17 07:23:38.406 321 14333.52 2.52 55916.25 88888.00 2021-11-17 07:23:39.906 321 14333.51 2.56 55916.15 88888.00 2021-11-17 07:23:39.406 321 14333.52 2.46 55915.96 88888.00 2021-11-17 07:23:40.906 321 14333.66 2.40 55915.67 88888.00 2021-11-17 07:23:40.406 321 14333.80 2.44 55915.34 88888.00 2021-11-17 07:23:40.906 321 14333.97 2.38 55915.09 88888.00 2021-11-17 07:23:41.406 321 14334.18 2.22 55914.98 88888.00 2021-11-17 07:23:42.906 321 14334.33 2.34 55914.94 88888.00 2021-11-17 07:23:42.406 321 14334.51 2.43 55914.96 88888.00 2021-11-17 07:23:43.906 321 14334.60 2.65 55915.20 88888.00 2021-11-17 07:23:43.406 321 14334.53 2.87 55915.65 88888.00 2021-11-17 07:23:44.906 321 14334.39 3.25 55916.14 88888.00 2021-11-17 07:23:44.406 321 14334.23 3.61 55916.67 88888.00 2021-11-17 07:23:45.906 321 14334.08 3.86 55917.06 88888.00 2021-11-17 07:23:45.406 321 14334.01 4.13 55917.26 88888.00 2021-11-17 07:23:46.906 321 14333.96 4.40 55917.24 88888.00 2021-11-17 07:23:46.406 321 14333.97 4.42 55917.06 88888.00 2021-11-17 07:23:46.906 321 14334.03 4.52 55916.72 88888.00 2021-11-17 07:23:47.406 321 14334.16 4.44 55916.40 88888.00 2021-11-17 07:23:48.906 321 14334.33 3.96 55915.99 88888.00 2021-11-17 07:23:48.406 321 14334.49 3.71 55915.64 88888.00 2021-11-17 07:23:48.906 321 14334.63 3.54 55915.31 88888.00 2021-11-17 07:23:49.406 321 14334.79 3.45 55915.05 88888.00 2021-11-17 07:23:50.906 321 14334.88 3.32 55914.87 88888.00 2021-11-17 07:23:50.406 321 14334.88 3.27 55914.70 88888.00 2021-11-17 07:23:51.906 321 14334.94 3.23 55914.69 88888.00 2021-11-17 07:23:51.406 321 14334.95 3.17 55914.65 88888.00 2021-11-17 07:23:51.906 321 14334.95 3.16 55914.62 88888.00 2021-11-17 07:23:52.406 321 14334.97 3.23 55914.54 88888.00 2021-11-17 07:23:53.906 321 14334.97 3.14 55914.49 88888.00 2021-11-17 07:23:53.406 321 14334.94 3.15 55914.38 88888.00 2021-11-17 07:23:54.906 321 14334.90 3.02 55914.33 88888.00 2021-11-17 07:23:54.406 321 14334.88 2.95 55914.25 88888.00 2021-11-17 07:23:54.906 321 14334.86 2.89 55914.21 88888.00 2021-11-17 07:23:55.406 321 14334.82 2.80 55914.23 88888.00 2021-11-17 07:23:56.907 321 14334.79 2.81 55914.24 88888.00 2021-11-17 07:23:56.407 321 14334.75 2.83 55914.37 88888.00 2021-11-17 07:23:56.907 321 14334.70 2.83 55914.59 88888.00 2021-11-17 07:23:57.407 321 14334.64 2.93 55914.70 88888.00 2021-11-17 07:23:58.907 321 14334.58 3.19 55914.83 88888.00 2021-11-17 07:23:59.407 321 14334.27 3.37 55915.34 88888.00 2021-11-17 07:24:00.907 321 14334.17 3.35 55915.48 88888.00 2021-11-17 07:24:00.407 321 14333.98 3.29 55915.64 88888.00 2021-11-17 07:24:01.907 321 14333.89 3.10 55915.83 88888.00 2021-11-17 07:24:01.407 321 14333.79 3.13 55916.02 88888.00 2021-11-17 07:24:02.907 321 14333.73 3.47 55916.19 88888.00 2021-11-17 07:24:02.407 321 14333.67 3.62 55916.29 88888.00 2021-11-17 07:24:03.907 321 14333.66 3.54 55916.31 88888.00 2021-11-17 07:24:03.407 321 14333.66 3.32 55916.32 88888.00 2021-11-17 07:24:03.907 321 14333.68 3.30 55916.41 88888.00 2021-11-17 07:24:04.407 321 14333.69 3.42 55916.47 88888.00 2021-11-17 07:24:05.907 321 14333.67 3.52 55916.49 88888.00 2021-11-17 07:24:05.407 321 14333.65 3.62 55916.60 88888.00 2021-11-17 07:24:06.907 321 14333.66 3.66 55916.67 88888.00 2021-11-17 07:24:06.407 321 14333.68 3.71 55916.69 88888.00 2021-11-17 07:24:06.907 321 14333.73 3.72 55916.63 88888.00 2021-11-17 07:24:07.407 321 14333.86 3.73 55916.55 88888.00 2021-11-17 07:24:08.907 321 14334.03 3.64 55916.37 88888.00 2021-11-17 07:24:09.407 321 14334.75 3.24 55915.60 88888.00 2021-11-17 07:24:10.907 321 14334.95 3.11 55915.34 88888.00 2021-11-17 07:24:10.407 321 14335.12 2.96 55915.07 88888.00 2021-11-17 07:24:11.907 321 14335.23 2.73 55914.80 88888.00 2021-11-17 07:24:11.407 321 14335.35 2.61 55914.54 88888.00 2021-11-17 07:24:12.907 321 14335.37 2.52 55914.41 88888.00 2021-11-17 07:24:12.407 321 14335.22 2.34 55914.34 88888.00 2021-11-17 07:24:13.907 321 14335.07 2.38 55914.38 88888.00 2021-11-17 07:24:13.407 321 14334.88 2.46 55914.53 88888.00 2021-11-17 07:24:14.907 321 14334.61 2.59 55914.68 88888.00 2021-11-17 07:24:14.407 321 14334.29 2.65 55914.80 88888.00 2021-11-17 07:24:15.907 321 14334.07 2.85 55914.91 88888.00 2021-11-17 07:24:15.407 321 14333.97 2.86 55915.00 88888.00 2021-11-17 07:24:16.907 321 14333.93 2.82 55915.02 88888.00 2021-11-17 07:24:16.407 321 14333.87 2.89 55914.91 88888.00 2021-11-17 07:24:17.907 321 14333.87 2.88 55914.80 88888.00 2021-11-17 07:24:17.407 321 14333.92 2.93 55914.65 88888.00 2021-11-17 07:24:18.907 321 14333.96 2.71 55914.47 88888.00 2021-11-17 07:24:19.907 321 14334.24 2.88 55914.27 88888.00 2021-11-17 07:24:19.407 321 14334.34 3.05 55914.24 88888.00 2021-11-17 07:24:20.907 321 14334.40 2.99 55914.24 88888.00 2021-11-17 07:24:20.407 321 14334.48 3.10 55914.25 88888.00 2021-11-17 07:24:21.907 321 14334.51 3.12 55914.37 88888.00 2021-11-17 07:24:21.407 321 14334.53 3.17 55914.42 88888.00 2021-11-17 07:24:21.907 321 14334.59 3.40 55914.53 88888.00 2021-11-17 07:24:22.407 321 14334.62 3.45 55914.63 88888.00 2021-11-17 07:24:23.907 321 14334.66 3.50 55914.69 88888.00 2021-11-17 07:24:23.407 321 14334.73 3.67 55914.74 88888.00 2021-11-17 07:24:24.907 321 14334.83 3.80 55914.83 88888.00 2021-11-17 07:24:24.407 321 14334.96 3.79 55914.89 88888.00 2021-11-17 07:24:25.907 321 14335.06 3.71 55915.02 88888.00 2021-11-17 07:24:25.407 321 14335.17 3.67 55915.15 88888.00 2021-11-17 07:24:26.907 321 14335.32 3.81 55915.25 88888.00 2021-11-17 07:24:26.407 321 14335.44 4.03 55915.46 88888.00 2021-11-17 07:24:27.907 321 14335.53 4.16 55915.66 88888.00 2021-11-17 07:24:27.407 321 14335.53 4.29 55915.93 88888.00 2021-11-17 07:24:28.907 321 14335.52 4.39 55916.20 88888.00 2021-11-17 07:24:29.907 321 14335.34 4.89 55916.59 88888.00 2021-11-17 07:24:29.407 321 14335.24 5.05 55916.77 88888.00 2021-11-17 07:24:29.907 321 14335.15 5.05 55917.04 88888.00 2021-11-17 07:24:30.407 321 14335.12 5.06 55917.11 88888.00 2021-11-17 07:24:31.907 321 14335.12 5.00 55917.06 88888.00 2021-11-17 07:24:31.407 321 14335.22 4.96 55917.03 88888.00 2021-11-17 07:24:32.907 321 14335.46 4.99 55917.04 88888.00 2021-11-17 07:24:32.407 321 14335.64 4.91 55917.00 88888.00 2021-11-17 07:24:33.907 321 14335.79 4.71 55917.04 88888.00 2021-11-17 07:24:33.407 321 14335.94 4.71 55917.11 88888.00 2021-11-17 07:24:34.907 321 14336.02 4.68 55917.19 88888.00 2021-11-17 07:24:34.407 321 14336.00 4.63 55917.28 88888.00 2021-11-17 07:24:34.907 321 14336.01 4.69 55917.45 88888.00 2021-11-17 07:24:35.407 321 14335.98 4.84 55917.69 88888.00 2021-11-17 07:24:36.908 321 14335.88 4.97 55917.89 88888.00 2021-11-17 07:24:36.408 321 14335.78 4.98 55917.98 88888.00 2021-11-17 07:24:37.908 321 14335.69 5.05 55918.09 88888.00 2021-11-17 07:24:37.408 321 14335.57 5.10 55918.20 88888.00 2021-11-17 07:24:38.908 321 14335.44 5.22 55918.25 88888.00 2021-11-17 07:24:39.908 321 14335.16 5.11 55918.10 88888.00 2021-11-17 07:24:39.408 321 14335.10 4.94 55917.93 88888.00 2021-11-17 07:24:40.908 321 14335.06 4.74 55917.72 88888.00 2021-11-17 07:24:40.408 321 14335.04 4.62 55917.45 88888.00 2021-11-17 07:24:41.908 321 14335.06 4.67 55917.12 88888.00 2021-11-17 07:24:41.408 321 14335.05 4.54 55916.78 88888.00 2021-11-17 07:24:42.908 321 14335.05 4.40 55916.44 88888.00 2021-11-17 07:24:42.408 321 14335.06 4.37 55916.24 88888.00 2021-11-17 07:24:43.908 321 14335.00 4.43 55916.16 88888.00 2021-11-17 07:24:43.408 321 14334.95 4.38 55916.23 88888.00 2021-11-17 07:24:44.908 321 14334.88 4.27 55916.40 88888.00 2021-11-17 07:24:44.408 321 14334.81 4.37 55916.66 88888.00 2021-11-17 07:24:44.908 321 14334.73 4.48 55916.93 88888.00 2021-11-17 07:24:45.408 321 14334.69 4.55 55917.07 88888.00 2021-11-17 07:24:46.908 321 14334.69 4.56 55917.18 88888.00 2021-11-17 07:24:46.408 321 14334.67 4.55 55917.26 88888.00 2021-11-17 07:24:47.908 321 14334.67 4.38 55917.35 88888.00 2021-11-17 07:24:47.408 321 14334.67 4.34 55917.42 88888.00 2021-11-17 07:24:47.908 321 14334.59 4.41 55917.40 88888.00 2021-11-17 07:24:48.408 321 14334.49 4.42 55917.40 88888.00 2021-11-17 07:24:49.908 321 14334.35 4.38 55917.47 88888.00 2021-11-17 07:24:49.408 321 14334.21 4.16 55917.61 88888.00 2021-11-17 07:24:49.908 321 14334.08 4.05 55917.78 88888.00 2021-11-17 07:24:50.408 321 14333.97 3.96 55917.88 88888.00 2021-11-17 07:24:51.908 321 14333.84 3.64 55917.93 88888.00 2021-11-17 07:24:51.408 321 14333.76 3.50 55917.97 88888.00 2021-11-17 07:24:52.908 321 14333.68 3.40 55917.99 88888.00 2021-11-17 07:24:52.408 321 14333.62 3.30 55917.87 88888.00 2021-11-17 07:24:53.908 321 14333.55 3.27 55917.69 88888.00 2021-11-17 07:24:53.408 321 14333.42 2.98 55917.46 88888.00 2021-11-17 07:24:54.908 321 14333.37 2.71 55917.22 88888.00 2021-11-17 07:24:54.408 321 14333.37 2.61 55916.91 88888.00 2021-11-17 07:24:55.908 321 14333.37 2.53 55916.59 88888.00 2021-11-17 07:24:55.408 321 14333.37 2.36 55916.31 88888.00 2021-11-17 07:24:56.908 321 14333.36 2.45 55916.02 88888.00 2021-11-17 07:24:56.408 321 14333.33 2.43 55915.69 88888.00 2021-11-17 07:24:57.908 321 14333.29 2.23 55915.47 88888.00 2021-11-17 07:24:57.408 321 14333.20 2.18 55915.29 88888.00 2021-11-17 07:24:58.908 321 14333.11 2.18 55915.10 88888.00 2021-11-17 07:24:58.408 321 14333.03 2.06 55914.93 88888.00 2021-11-17 07:24:58.908 321 14333.02 2.03 55914.73 88888.00 2021-11-17 07:24:59.408 321 14333.01 1.89 55914.60 88888.00 2021-11-17 07:25:00.908 321 14332.97 1.67 55914.45 88888.00 2021-11-17 07:25:00.408 321 14332.96 1.76 55914.33 88888.00 2021-11-17 07:25:01.908 321 14332.96 1.46 55914.24 88888.00 2021-11-17 07:25:01.408 321 14332.96 1.63 55914.16 88888.00 2021-11-17 07:25:02.908 321 14332.88 1.64 55914.03 88888.00 2021-11-17 07:25:02.408 321 14332.82 1.77 55913.84 88888.00 2021-11-17 07:25:03.908 321 14332.82 1.61 55913.60 88888.00 2021-11-17 07:25:03.408 321 14332.72 1.84 55913.48 88888.00 2021-11-17 07:25:04.908 321 14332.60 1.92 55913.30 88888.00 2021-11-17 07:25:04.408 321 14332.49 2.02 55913.06 88888.00 2021-11-17 07:25:05.908 321 14332.34 1.87 55912.81 88888.00 2021-11-17 07:25:05.408 321 14332.16 2.09 55912.57 88888.00 2021-11-17 07:25:06.908 321 14331.94 1.89 55912.38 88888.00 2021-11-17 07:25:06.408 321 14331.67 2.08 55912.25 88888.00 2021-11-17 07:25:07.908 321 14331.35 2.01 55912.13 88888.00 2021-11-17 07:25:07.408 321 14331.04 2.09 55912.15 88888.00 2021-11-17 07:25:07.908 321 14330.69 2.11 55912.28 88888.00 2021-11-17 07:25:08.408 321 14330.25 2.27 55912.50 88888.00 2021-11-17 07:25:09.908 321 14329.82 2.57 55912.76 88888.00 2021-11-17 07:25:09.408 321 14329.42 2.71 55913.11 88888.00 2021-11-17 07:25:10.408 321 14328.65 3.20 55913.60 88888.00 2021-11-17 07:25:11.908 321 14328.37 3.38 55913.84 88888.00 2021-11-17 07:25:11.408 321 14328.12 3.58 55913.99 88888.00 2021-11-17 07:25:12.908 321 14327.98 3.73 55913.95 88888.00 2021-11-17 07:25:12.408 321 14327.87 3.93 55913.78 88888.00 2021-11-17 07:25:13.908 321 14327.75 3.92 55913.63 88888.00 2021-11-17 07:25:13.408 321 14327.63 3.91 55913.66 88888.00 2021-11-17 07:25:14.908 321 14327.48 3.90 55913.66 88888.00 2021-11-17 07:25:14.408 321 14327.35 3.99 55913.69 88888.00 2021-11-17 07:25:15.908 321 14327.22 4.01 55913.81 88888.00 2021-11-17 07:25:15.408 321 14327.12 4.15 55914.02 88888.00 2021-11-17 07:25:16.908 321 14327.10 4.08 55914.25 88888.00 2021-11-17 07:25:16.408 321 14327.03 4.13 55914.41 88888.00 2021-11-17 07:25:17.908 321 14326.98 4.17 55914.50 88888.00 2021-11-17 07:25:17.409 321 14327.00 4.21 55914.53 88888.00 2021-11-17 07:25:18.909 321 14327.08 4.30 55914.59 88888.00 2021-11-17 07:25:18.409 321 14327.12 4.52 55914.56 88888.00 2021-11-17 07:25:19.909 321 14327.18 4.51 55914.47 88888.00 2021-11-17 07:25:19.409 321 14327.25 4.55 55914.50 88888.00 2021-11-17 07:25:20.909 321 14327.31 4.81 55914.58 88888.00 2021-11-17 07:25:20.409 321 14327.34 4.81 55914.68 88888.00 2021-11-17 07:25:21.909 321 14327.37 4.73 55914.83 88888.00 2021-11-17 07:25:21.409 321 14327.38 4.92 55915.06 88888.00 2021-11-17 07:25:22.909 321 14327.34 4.81 55915.40 88888.00 2021-11-17 07:25:22.409 321 14327.36 4.94 55915.77 88888.00 2021-11-17 07:25:23.909 321 14327.37 5.16 55916.06 88888.00 2021-11-17 07:25:23.409 321 14327.46 5.22 55916.39 88888.00 2021-11-17 07:25:24.909 321 14327.61 5.27 55916.60 88888.00 2021-11-17 07:25:24.409 321 14327.72 5.11 55916.67 88888.00 2021-11-17 07:25:25.909 321 14327.82 4.90 55916.58 88888.00 2021-11-17 07:25:25.409 321 14327.93 4.76 55916.39 88888.00 2021-11-17 07:25:26.909 321 14328.08 4.46 55916.16 88888.00 2021-11-17 07:25:26.409 321 14328.26 4.30 55915.95 88888.00 2021-11-17 07:25:27.909 321 14328.39 4.31 55915.74 88888.00 2021-11-17 07:25:27.409 321 14328.52 4.10 55915.60 88888.00 2021-11-17 07:25:28.909 321 14328.69 3.80 55915.57 88888.00 2021-11-17 07:25:28.409 321 14328.84 3.65 55915.54 88888.00 2021-11-17 07:25:29.909 321 14328.91 3.58 55915.55 88888.00 2021-11-17 07:25:29.409 321 14328.98 3.33 55915.58 88888.00 2021-11-17 07:25:30.909 321 14329.07 3.35 55915.76 88888.00 2021-11-17 07:25:30.409 321 14329.12 3.31 55916.01 88888.00 2021-11-17 07:25:31.909 321 14329.14 3.06 55916.14 88888.00 2021-11-17 07:25:31.409 321 14329.19 2.82 55916.34 88888.00 2021-11-17 07:25:32.909 321 14329.14 2.80 55916.59 88888.00 2021-11-17 07:25:32.409 321 14329.07 2.83 55916.62 88888.00 2021-11-17 07:25:32.909 321 14329.10 2.79 55916.57 88888.00 2021-11-17 07:25:33.409 321 14329.10 2.69 55916.56 88888.00 2021-11-17 07:25:34.909 321 14329.19 2.52 55916.47 88888.00 2021-11-17 07:25:34.409 321 14329.30 2.52 55916.35 88888.00 2021-11-17 07:25:35.909 321 14329.41 2.52 55916.16 88888.00 2021-11-17 07:25:35.409 321 14329.53 2.62 55916.00 88888.00 2021-11-17 07:25:36.909 321 14329.70 2.52 55915.96 88888.00 2021-11-17 07:25:36.409 321 14329.88 2.54 55915.91 88888.00 2021-11-17 07:25:37.909 321 14329.98 2.47 55915.83 88888.00 2021-11-17 07:25:37.409 321 14330.06 2.59 55915.83 88888.00 2021-11-17 07:25:38.909 321 14330.24 2.60 55915.85 88888.00 2021-11-17 07:25:38.409 321 14330.33 2.68 55915.97 88888.00 2021-11-17 07:25:39.909 321 14330.43 2.72 55916.09 88888.00 2021-11-17 07:25:39.409 321 14330.49 2.86 55916.18 88888.00 2021-11-17 07:25:40.909 321 14330.50 2.97 55916.22 88888.00 2021-11-17 07:25:40.409 321 14330.53 2.89 55916.34 88888.00 2021-11-17 07:25:41.909 321 14330.58 3.02 55916.49 88888.00 2021-11-17 07:25:41.409 321 14330.56 3.30 55916.60 88888.00 2021-11-17 07:25:42.909 321 14330.60 3.30 55916.70 88888.00 2021-11-17 07:25:42.409 321 14330.67 3.25 55916.79 88888.00 2021-11-17 07:25:43.909 321 14330.73 3.33 55916.76 88888.00 2021-11-17 07:25:43.409 321 14330.87 3.31 55916.68 88888.00 2021-11-17 07:25:44.909 321 14330.97 3.41 55916.47 88888.00 2021-11-17 07:25:44.409 321 14331.06 3.54 55916.20 88888.00 2021-11-17 07:25:45.909 321 14331.10 3.74 55916.03 88888.00 2021-11-17 07:25:45.409 321 14331.10 3.80 55915.93 88888.00 2021-11-17 07:25:46.909 321 14331.14 3.71 55915.88 88888.00 2021-11-17 07:25:46.409 321 14331.15 3.49 55915.93 88888.00 2021-11-17 07:25:47.909 321 14331.14 3.59 55916.02 88888.00 2021-11-17 07:25:47.409 321 14331.10 3.75 55916.08 88888.00 2021-11-17 07:25:48.909 321 14331.15 3.84 55916.13 88888.00 2021-11-17 07:25:48.409 321 14331.25 3.84 55916.21 88888.00 2021-11-17 07:25:49.909 321 14331.36 3.89 55916.23 88888.00 2021-11-17 07:25:49.409 321 14331.53 3.98 55916.24 88888.00 2021-11-17 07:25:50.909 321 14331.70 4.16 55916.27 88888.00 2021-11-17 07:25:50.409 321 14331.84 4.29 55916.22 88888.00 2021-11-17 07:25:51.909 321 14332.00 4.31 55916.29 88888.00 2021-11-17 07:25:51.409 321 14332.04 4.46 55916.32 88888.00 2021-11-17 07:25:52.909 321 14332.13 4.57 55916.31 88888.00 2021-11-17 07:25:52.409 321 14332.16 4.71 55916.34 88888.00 2021-11-17 07:25:53.909 321 14332.21 4.68 55916.34 88888.00 2021-11-17 07:25:53.409 321 14332.18 4.67 55916.39 88888.00 2021-11-17 07:25:54.909 321 14332.16 4.66 55916.43 88888.00 2021-11-17 07:25:54.409 321 14332.11 4.74 55916.49 88888.00 2021-11-17 07:25:55.909 321 14332.02 4.84 55916.63 88888.00 2021-11-17 07:25:55.409 321 14331.86 4.85 55916.71 88888.00 2021-11-17 07:25:56.909 321 14331.67 4.96 55916.90 88888.00 2021-11-17 07:25:56.409 321 14331.53 5.18 55917.05 88888.00 2021-11-17 07:25:56.909 321 14331.45 5.48 55917.24 88888.00 2021-11-17 07:25:57.409 321 14331.42 5.66 55917.38 88888.00 2021-11-17 07:25:58.909 321 14331.45 5.81 55917.55 88888.00 2021-11-17 07:25:58.409 321 14331.52 5.95 55917.70 88888.00 2021-11-17 07:25:59.909 321 14331.69 6.11 55917.74 88888.00 2021-11-17 07:25:59.410 321 14331.89 6.21 55917.77 88888.00 2021-11-17 07:26:00.910 321 14332.07 6.08 55917.73 88888.00 2021-11-17 07:26:00.410 321 14332.30 6.04 55917.61 88888.00 2021-11-17 07:26:01.910 321 14332.54 6.09 55917.47 88888.00 2021-11-17 07:26:01.410 321 14332.73 5.96 55917.31 88888.00 2021-11-17 07:26:02.910 321 14332.93 5.96 55917.19 88888.00 2021-11-17 07:26:02.410 321 14333.10 6.09 55917.14 88888.00 2021-11-17 07:26:03.910 321 14333.25 6.19 55917.21 88888.00 2021-11-17 07:26:03.410 321 14333.38 6.50 55917.38 88888.00 2021-11-17 07:26:04.910 321 14333.42 6.69 55917.55 88888.00 2021-11-17 07:26:04.410 321 14333.36 7.03 55917.74 88888.00 2021-11-17 07:26:05.910 321 14333.23 7.34 55918.09 88888.00 2021-11-17 07:26:05.410 321 14333.18 7.55 55918.45 88888.00 2021-11-17 07:26:06.910 321 14333.11 7.89 55918.62 88888.00 2021-11-17 07:26:06.410 321 14333.13 8.20 55918.68 88888.00 2021-11-17 07:26:07.910 321 14333.14 8.40 55918.73 88888.00 2021-11-17 07:26:07.410 321 14333.12 8.44 55918.71 88888.00 2021-11-17 07:26:08.910 321 14333.14 8.50 55918.52 88888.00 2021-11-17 07:26:08.410 321 14333.21 8.49 55918.22 88888.00 2021-11-17 07:26:09.910 321 14333.27 8.50 55917.92 88888.00 2021-11-17 07:26:09.410 321 14333.34 8.47 55917.62 88888.00 2021-11-17 07:26:10.910 321 14333.42 8.65 55917.34 88888.00 2021-11-17 07:26:10.410 321 14333.48 8.82 55917.18 88888.00 2021-11-17 07:26:11.910 321 14333.59 8.78 55917.14 88888.00 2021-11-17 07:26:11.410 321 14333.68 8.90 55917.17 88888.00 2021-11-17 07:26:12.910 321 14333.75 9.11 55917.32 88888.00 2021-11-17 07:26:12.410 321 14333.82 9.26 55917.53 88888.00 2021-11-17 07:26:13.910 321 14333.88 9.35 55917.75 88888.00 2021-11-17 07:26:13.410 321 14333.95 9.58 55917.96 88888.00 2021-11-17 07:26:14.910 321 14333.99 9.59 55918.20 88888.00 2021-11-17 07:26:14.410 321 14334.03 9.51 55918.43 88888.00 2021-11-17 07:26:15.910 321 14334.10 9.48 55918.58 88888.00 2021-11-17 07:26:15.410 321 14334.13 9.45 55918.74 88888.00 2021-11-17 07:26:16.910 321 14334.15 9.40 55918.90 88888.00 2021-11-17 07:26:16.410 321 14334.11 9.31 55919.00 88888.00 2021-11-17 07:26:17.910 321 14334.08 9.20 55919.12 88888.00 2021-11-17 07:26:17.410 321 14334.08 9.18 55919.27 88888.00 2021-11-17 07:26:18.910 321 14334.08 9.30 55919.41 88888.00 2021-11-17 07:26:18.410 321 14334.05 9.11 55919.59 88888.00 2021-11-17 07:26:19.910 321 14334.03 8.95 55919.84 88888.00 2021-11-17 07:26:19.410 321 14334.01 9.11 55920.12 88888.00 2021-11-17 07:26:20.910 321 14334.01 9.11 55920.42 88888.00 2021-11-17 07:26:20.410 321 14334.01 8.98 55920.56 88888.00 2021-11-17 07:26:21.910 321 14334.05 8.86 55920.61 88888.00 2021-11-17 07:26:21.410 321 14334.13 8.65 55920.56 88888.00 2021-11-17 07:26:22.910 321 14334.20 8.45 55920.42 88888.00 2021-11-17 07:26:22.410 321 14334.29 8.27 55920.23 88888.00 2021-11-17 07:26:23.910 321 14334.34 8.05 55920.00 88888.00 2021-11-17 07:26:23.410 321 14334.41 7.93 55919.76 88888.00 2021-11-17 07:26:24.910 321 14334.51 7.80 55919.42 88888.00 2021-11-17 07:26:24.410 321 14334.64 7.42 55919.11 88888.00 2021-11-17 07:26:25.910 321 14334.76 7.17 55918.77 88888.00 2021-11-17 07:26:25.410 321 14334.90 6.97 55918.49 88888.00 2021-11-17 07:26:26.910 321 14335.08 6.81 55918.29 88888.00 2021-11-17 07:26:26.410 321 14335.24 6.70 55918.17 88888.00 2021-11-17 07:26:27.910 321 14335.42 6.38 55918.06 88888.00 2021-11-17 07:26:27.410 321 14335.57 6.26 55917.87 88888.00 2021-11-17 07:26:28.910 321 14335.62 6.08 55917.82 88888.00 2021-11-17 07:26:28.410 321 14335.65 5.95 55917.82 88888.00 2021-11-17 07:26:29.910 321 14335.60 5.67 55917.79 88888.00 2021-11-17 07:26:29.410 321 14335.60 5.34 55917.72 88888.00 2021-11-17 07:26:30.410 321 14335.56 4.97 55917.53 88888.00 2021-11-17 07:26:31.910 321 14335.52 4.84 55917.40 88888.00 2021-11-17 07:26:31.410 321 14335.52 4.59 55917.28 88888.00 2021-11-17 07:26:32.910 321 14335.55 4.27 55917.03 88888.00 2021-11-17 07:26:32.410 321 14335.62 3.98 55916.68 88888.00 2021-11-17 07:26:33.910 321 14335.66 3.59 55916.20 88888.00 2021-11-17 07:26:33.410 321 14335.79 3.24 55915.63 88888.00 2021-11-17 07:26:34.910 321 14335.80 2.93 55915.06 88888.00 2021-11-17 07:26:34.410 321 14335.82 2.73 55914.45 88888.00 2021-11-17 07:26:35.910 321 14335.88 2.47 55913.89 88888.00 2021-11-17 07:26:35.410 321 14335.90 2.27 55913.40 88888.00 2021-11-17 07:26:36.910 321 14335.99 1.89 55912.92 88888.00 2021-11-17 07:26:36.410 321 14336.09 1.49 55912.47 88888.00 2021-11-17 07:26:37.910 321 14336.19 1.07 55911.98 88888.00 2021-11-17 07:26:37.410 321 14336.34 1.20 55911.44 88888.00 2021-11-17 07:26:38.910 321 14336.45 1.21 55910.96 88888.00 2021-11-17 07:26:38.410 321 14336.55 0.77 55910.44 88888.00 2021-11-17 07:26:39.910 321 14336.65 0.63 55909.93 88888.00 2021-11-17 07:26:39.410 321 14336.72 0.95 55909.45 88888.00 2021-11-17 07:26:40.910 321 14336.73 1.25 55909.12 88888.00 2021-11-17 07:26:40.410 321 14336.70 0.87 55908.91 88888.00 2021-11-17 07:26:41.910 321 14336.66 0.78 55908.78 88888.00 2021-11-17 07:26:41.410 321 14336.70 1.39 55908.72 88888.00 2021-11-17 07:26:42.910 321 14336.74 1.24 55908.71 88888.00 2021-11-17 07:26:42.410 321 14336.86 1.01 55908.71 88888.00 2021-11-17 07:26:43.910 321 14337.00 1.30 55908.73 88888.00 2021-11-17 07:26:43.410 321 14337.11 1.32 55908.71 88888.00 2021-11-17 07:26:44.910 321 14337.18 1.12 55908.62 88888.00 2021-11-17 07:26:44.410 321 14337.31 1.45 55908.60 88888.00 2021-11-17 07:26:45.910 321 14337.40 1.66 55908.57 88888.00 2021-11-17 07:26:45.410 321 14337.49 1.92 55908.56 88888.00 2021-11-17 07:26:46.910 321 14337.57 1.96 55908.57 88888.00 2021-11-17 07:26:46.411 321 14337.64 1.97 55908.55 88888.00 2021-11-17 07:26:47.911 321 14337.70 2.00 55908.49 88888.00 2021-11-17 07:26:47.411 321 14337.76 2.35 55908.47 88888.00 2021-11-17 07:26:48.911 321 14337.79 2.21 55908.45 88888.00 2021-11-17 07:26:48.411 321 14337.85 2.34 55908.42 88888.00 2021-11-17 07:26:49.911 321 14337.94 2.49 55908.33 88888.00 2021-11-17 07:26:49.411 321 14338.03 2.63 55908.28 88888.00 2021-11-17 07:26:50.911 321 14338.14 2.72 55908.24 88888.00 2021-11-17 07:26:50.411 321 14338.24 2.79 55908.21 88888.00 2021-11-17 07:26:51.911 321 14338.40 2.73 55908.24 88888.00 2021-11-17 07:26:51.411 321 14338.59 2.89 55908.26 88888.00 2021-11-17 07:26:52.911 321 14338.77 3.13 55908.29 88888.00 2021-11-17 07:26:52.411 321 14338.91 3.28 55908.37 88888.00 2021-11-17 07:26:53.911 321 14339.09 3.47 55908.41 88888.00 2021-11-17 07:26:53.411 321 14339.35 3.67 55908.45 88888.00 2021-11-17 07:26:54.911 321 14339.63 3.64 55908.46 88888.00 2021-11-17 07:26:54.411 321 14339.91 3.65 55908.51 88888.00 2021-11-17 07:26:55.911 321 14340.20 3.71 55908.46 88888.00 2021-11-17 07:26:55.411 321 14340.55 3.80 55908.29 88888.00 2021-11-17 07:26:56.911 321 14340.93 3.84 55908.10 88888.00 2021-11-17 07:26:56.411 321 14341.28 3.75 55907.93 88888.00 2021-11-17 07:26:57.911 321 14341.62 3.73 55907.63 88888.00 2021-11-17 07:26:57.411 321 14341.90 3.57 55907.40 88888.00 2021-11-17 07:26:58.911 321 14342.05 3.41 55907.16 88888.00 2021-11-17 07:26:58.411 321 14342.14 3.31 55906.96 88888.00 2021-11-17 07:26:59.911 321 14342.23 3.13 55906.84 88888.00 2021-11-17 07:26:59.411 321 14342.25 3.17 55906.75 88888.00 2021-11-17 07:27:00.911 321 14342.23 3.13 55906.74 88888.00 2021-11-17 07:27:00.411 321 14342.17 3.07 55906.77 88888.00 2021-11-17 07:27:01.911 321 14342.05 3.19 55906.72 88888.00 2021-11-17 07:27:01.411 321 14341.94 3.24 55906.65 88888.00 2021-11-17 07:27:02.911 321 14341.84 3.35 55906.64 88888.00 2021-11-17 07:27:02.411 321 14341.68 3.46 55906.67 88888.00 2021-11-17 07:27:03.911 321 14341.50 3.54 55906.67 88888.00 2021-11-17 07:27:03.411 321 14341.28 3.66 55906.58 88888.00 2021-11-17 07:27:04.911 321 14341.06 3.72 55906.60 88888.00 2021-11-17 07:27:04.411 321 14340.85 3.95 55906.62 88888.00 2021-11-17 07:27:05.911 321 14340.70 4.00 55906.65 88888.00 2021-11-17 07:27:05.411 321 14340.60 4.04 55906.59 88888.00 2021-11-17 07:27:06.911 321 14340.55 4.06 55906.48 88888.00 2021-11-17 07:27:06.411 321 14340.55 4.13 55906.34 88888.00 2021-11-17 07:27:07.911 321 14340.57 4.29 55906.18 88888.00 2021-11-17 07:27:07.411 321 14340.60 4.21 55906.11 88888.00 2021-11-17 07:27:08.911 321 14340.67 4.16 55906.19 88888.00 2021-11-17 07:27:08.411 321 14340.75 4.18 55906.29 88888.00 2021-11-17 07:27:09.911 321 14340.78 4.42 55906.49 88888.00 2021-11-17 07:27:09.411 321 14340.83 4.48 55906.75 88888.00 2021-11-17 07:27:10.911 321 14340.89 4.46 55906.86 88888.00 2021-11-17 07:27:10.411 321 14340.92 4.57 55906.88 88888.00 2021-11-17 07:27:11.911 321 14340.94 4.59 55906.94 88888.00 2021-11-17 07:27:11.411 321 14340.85 4.51 55907.06 88888.00 2021-11-17 07:27:12.911 321 14340.75 4.56 55907.13 88888.00 2021-11-17 07:27:12.411 321 14340.71 4.48 55907.15 88888.00 2021-11-17 07:27:13.911 321 14340.63 4.40 55907.18 88888.00 2021-11-17 07:27:13.411 321 14340.60 4.40 55907.19 88888.00 2021-11-17 07:27:14.911 321 14340.60 4.33 55907.25 88888.00 2021-11-17 07:27:14.411 321 14340.57 4.24 55907.29 88888.00 2021-11-17 07:27:15.911 321 14340.56 4.34 55907.21 88888.00 2021-11-17 07:27:15.411 321 14340.58 4.20 55907.11 88888.00 2021-11-17 07:27:16.911 321 14340.65 4.01 55907.01 88888.00 2021-11-17 07:27:16.411 321 14340.72 3.72 55906.82 88888.00 2021-11-17 07:27:17.911 321 14340.79 3.54 55906.58 88888.00 2021-11-17 07:27:17.411 321 14340.88 3.50 55906.29 88888.00 2021-11-17 07:27:18.911 321 14340.97 3.50 55905.97 88888.00 2021-11-17 07:27:18.411 321 14341.01 3.28 55905.70 88888.00 2021-11-17 07:27:19.911 321 14341.02 3.07 55905.53 88888.00 2021-11-17 07:27:19.411 321 14341.09 2.98 55905.37 88888.00 2021-11-17 07:27:20.911 321 14341.16 3.05 55905.19 88888.00 2021-11-17 07:27:20.411 321 14341.25 3.17 55905.07 88888.00 2021-11-17 07:27:21.911 321 14341.31 3.14 55905.03 88888.00 2021-11-17 07:27:21.411 321 14341.39 3.23 55904.99 88888.00 2021-11-17 07:27:22.911 321 14341.47 3.32 55904.93 88888.00 2021-11-17 07:27:22.411 321 14341.53 3.38 55904.95 88888.00 2021-11-17 07:27:23.911 321 14341.62 3.70 55905.02 88888.00 2021-11-17 07:27:23.412 321 14341.59 3.92 55905.08 88888.00 2021-11-17 07:27:24.912 321 14341.54 4.08 55905.22 88888.00 2021-11-17 07:27:24.412 321 14341.47 4.24 55905.29 88888.00 2021-11-17 07:27:25.912 321 14341.39 4.38 55905.36 88888.00 2021-11-17 07:27:25.412 321 14341.30 4.52 55905.44 88888.00 2021-11-17 07:27:26.912 321 14341.19 4.81 55905.57 88888.00 2021-11-17 07:27:26.412 321 14341.16 5.02 55905.73 88888.00 2021-11-17 07:27:27.912 321 14341.22 5.22 55905.99 88888.00 2021-11-17 07:27:27.412 321 14341.32 5.34 55906.25 88888.00 2021-11-17 07:27:28.912 321 14341.41 5.50 55906.45 88888.00 2021-11-17 07:27:28.412 321 14341.48 5.61 55906.65 88888.00 2021-11-17 07:27:29.912 321 14341.58 5.71 55906.84 88888.00 2021-11-17 07:27:29.412 321 14341.67 5.92 55907.04 88888.00 2021-11-17 07:27:30.912 321 14341.74 6.09 55907.21 88888.00 2021-11-17 07:27:30.412 321 14341.82 6.08 55907.33 88888.00 2021-11-17 07:27:31.912 321 14341.88 6.27 55907.47 88888.00 2021-11-17 07:27:32.912 321 14341.96 6.86 55907.62 88888.00 2021-11-17 07:27:32.412 321 14341.96 7.06 55907.68 88888.00 2021-11-17 07:27:33.912 321 14341.99 7.18 55907.81 88888.00 2021-11-17 07:27:33.412 321 14341.99 7.28 55908.02 88888.00 2021-11-17 07:27:34.912 321 14342.01 7.09 55908.14 88888.00 2021-11-17 07:27:34.412 321 14342.08 7.04 55908.21 88888.00 2021-11-17 07:27:35.912 321 14342.20 7.19 55908.27 88888.00 2021-11-17 07:27:35.412 321 14342.30 7.06 55908.35 88888.00 2021-11-17 07:27:36.912 321 14342.47 6.66 55908.28 88888.00 2021-11-17 07:27:36.412 321 14342.60 6.47 55908.26 88888.00 2021-11-17 07:27:37.912 321 14342.69 6.50 55908.25 88888.00 2021-11-17 07:27:37.412 321 14342.79 6.38 55908.23 88888.00 2021-11-17 07:27:38.912 321 14342.83 6.15 55908.17 88888.00 2021-11-17 07:27:38.412 321 14342.79 5.86 55908.04 88888.00 2021-11-17 07:27:39.912 321 14342.71 5.69 55907.96 88888.00 2021-11-17 07:27:39.412 321 14342.59 5.48 55907.95 88888.00 2021-11-17 07:27:40.912 321 14342.49 5.32 55907.90 88888.00 2021-11-17 07:27:40.412 321 14342.38 5.43 55907.85 88888.00 2021-11-17 07:27:41.912 321 14342.24 5.30 55907.78 88888.00 2021-11-17 07:27:42.912 321 14342.15 4.94 55907.61 88888.00 2021-11-17 07:27:42.412 321 14342.14 4.89 55907.54 88888.00 2021-11-17 07:27:43.912 321 14342.17 4.81 55907.49 88888.00 2021-11-17 07:27:43.412 321 14342.22 4.72 55907.38 88888.00 2021-11-17 07:27:44.912 321 14342.29 4.91 55907.30 88888.00 2021-11-17 07:27:44.412 321 14342.38 5.00 55907.27 88888.00 2021-11-17 07:27:45.912 321 14342.46 5.07 55907.29 88888.00 2021-11-17 07:27:45.412 321 14342.49 5.08 55907.38 88888.00 2021-11-17 07:27:46.912 321 14342.47 5.03 55907.44 88888.00 2021-11-17 07:27:46.412 321 14342.33 4.94 55907.52 88888.00 2021-11-17 07:27:47.912 321 14342.20 4.86 55907.60 88888.00 2021-11-17 07:27:47.412 321 14342.00 4.84 55907.66 88888.00 2021-11-17 07:27:48.912 321 14341.83 4.83 55907.74 88888.00 2021-11-17 07:27:48.412 321 14341.72 4.86 55907.74 88888.00 2021-11-17 07:27:49.912 321 14341.59 4.92 55907.81 88888.00 2021-11-17 07:27:49.412 321 14341.52 4.84 55907.79 88888.00 2021-11-17 07:27:50.912 321 14341.49 4.76 55907.77 88888.00 2021-11-17 07:27:50.412 321 14341.45 5.01 55907.78 88888.00 2021-11-17 07:27:51.912 321 14341.38 4.96 55907.76 88888.00 2021-11-17 07:27:51.412 321 14341.28 4.91 55907.84 88888.00 2021-11-17 07:27:52.912 321 14341.23 4.90 55908.05 88888.00 2021-11-17 07:27:52.412 321 14341.15 4.97 55908.32 88888.00 2021-11-17 07:27:53.912 321 14341.09 5.13 55908.59 88888.00 2021-11-17 07:27:53.412 321 14341.06 5.44 55908.84 88888.00 2021-11-17 07:27:54.912 321 14341.00 5.69 55909.09 88888.00 2021-11-17 07:27:54.412 321 14341.00 5.69 55909.37 88888.00 2021-11-17 07:27:55.912 321 14340.98 5.76 55909.66 88888.00 2021-11-17 07:27:55.412 321 14341.06 5.71 55909.91 88888.00 2021-11-17 07:27:56.912 321 14341.15 5.85 55910.02 88888.00 2021-11-17 07:27:56.412 321 14341.21 5.92 55910.06 88888.00 2021-11-17 07:27:57.912 321 14341.31 5.75 55910.20 88888.00 2021-11-17 07:27:57.412 321 14341.45 5.56 55910.25 88888.00 2021-11-17 07:27:58.912 321 14341.53 5.53 55910.32 88888.00 2021-11-17 07:27:58.412 321 14341.60 5.69 55910.50 88888.00 2021-11-17 07:27:59.912 321 14341.68 5.69 55910.75 88888.00 2021-11-17 07:27:59.412 321 14341.71 5.70 55911.02 88888.00 2021-11-17 07:28:00.912 321 14341.74 6.02 55911.25 88888.00 2021-11-17 07:28:00.412 321 14341.72 6.25 55911.56 88888.00 2021-11-17 07:28:01.912 321 14341.71 6.51 55911.89 88888.00 2021-11-17 07:28:01.412 321 14341.67 6.64 55912.12 88888.00 2021-11-17 07:28:02.912 321 14341.69 6.71 55912.29 88888.00 2021-11-17 07:28:02.412 321 14341.74 6.96 55912.40 88888.00 2021-11-17 07:28:03.912 321 14341.74 7.11 55912.48 88888.00 2021-11-17 07:28:03.413 321 14341.77 7.13 55912.50 88888.00 2021-11-17 07:28:04.913 321 14341.81 7.17 55912.65 88888.00 2021-11-17 07:28:04.413 321 14341.83 7.26 55912.76 88888.00 2021-11-17 07:28:05.913 321 14341.84 7.54 55912.81 88888.00 2021-11-17 07:28:05.413 321 14341.83 7.34 55912.88 88888.00 2021-11-17 07:28:06.913 321 14341.86 7.04 55912.91 88888.00 2021-11-17 07:28:06.413 321 14341.88 6.94 55912.83 88888.00 2021-11-17 07:28:07.913 321 14341.96 6.97 55912.72 88888.00 2021-11-17 07:28:07.413 321 14342.03 6.68 55912.59 88888.00 2021-11-17 07:28:08.913 321 14342.08 6.40 55912.41 88888.00 2021-11-17 07:28:08.413 321 14342.13 6.10 55912.22 88888.00 2021-11-17 07:28:09.913 321 14342.19 6.01 55912.11 88888.00 2021-11-17 07:28:09.413 321 14342.20 5.75 55912.03 88888.00 2021-11-17 07:28:10.913 321 14342.27 5.45 55911.88 88888.00 2021-11-17 07:28:10.413 321 14342.38 5.25 55911.74 88888.00 2021-11-17 07:28:11.913 321 14342.47 5.19 55911.60 88888.00 2021-11-17 07:28:11.413 321 14342.56 4.93 55911.41 88888.00 2021-11-17 07:28:12.913 321 14342.73 4.72 55911.15 88888.00 2021-11-17 07:28:12.413 321 14342.98 4.55 55910.84 88888.00 2021-11-17 07:28:13.913 321 14343.27 4.24 55910.50 88888.00 2021-11-17 07:28:13.413 321 14343.49 3.89 55910.04 88888.00 2021-11-17 07:28:14.913 321 14343.71 3.49 55909.62 88888.00 2021-11-17 07:28:14.413 321 14343.92 3.03 55909.13 88888.00 2021-11-17 07:28:15.913 321 14344.08 2.81 55908.51 88888.00 2021-11-17 07:28:15.413 321 14344.24 2.44 55907.93 88888.00 2021-11-17 07:28:16.913 321 14344.40 2.23 55907.28 88888.00 2021-11-17 07:28:16.413 321 14344.56 1.94 55906.59 88888.00 2021-11-17 07:28:17.913 321 14344.71 1.72 55906.06 88888.00 2021-11-17 07:28:17.413 321 14344.80 1.29 55905.49 88888.00 2021-11-17 07:28:18.913 321 14344.88 1.45 55905.05 88888.00 2021-11-17 07:28:18.413 321 14344.96 1.25 55904.68 88888.00 2021-11-17 07:28:19.913 321 14345.01 1.08 55904.39 88888.00 2021-11-17 07:28:20.913 321 14345.09 1.27 55904.12 88888.00 2021-11-17 07:28:20.413 321 14345.06 1.04 55904.02 88888.00 2021-11-17 07:28:21.913 321 14345.08 1.32 55903.95 88888.00 2021-11-17 07:28:21.413 321 14345.08 1.30 55903.91 88888.00 2021-11-17 07:28:22.913 321 14345.10 1.17 55903.82 88888.00 2021-11-17 07:28:22.413 321 14345.10 1.47 55903.76 88888.00 2021-11-17 07:28:23.913 321 14345.14 1.38 55903.67 88888.00 2021-11-17 07:28:23.413 321 14345.19 1.37 55903.69 88888.00 2021-11-17 07:28:24.913 321 14345.27 1.61 55903.75 88888.00 2021-11-17 07:28:24.413 321 14345.35 1.27 55903.68 88888.00 2021-11-17 07:28:25.913 321 14345.47 1.59 55903.56 88888.00 2021-11-17 07:28:25.413 321 14345.64 1.52 55903.54 88888.00 2021-11-17 07:28:26.913 321 14345.86 1.38 55903.54 88888.00 2021-11-17 07:28:26.413 321 14346.08 1.52 55903.47 88888.00 2021-11-17 07:28:27.913 321 14346.31 1.15 55903.43 88888.00 2021-11-17 07:28:27.413 321 14346.57 1.00 55903.35 88888.00 2021-11-17 07:28:28.913 321 14346.82 1.16 55903.28 88888.00 2021-11-17 07:28:28.413 321 14347.11 0.96 55903.24 88888.00 2021-11-17 07:28:29.913 321 14347.40 0.95 55903.21 88888.00 2021-11-17 07:28:29.413 321 14347.63 1.13 55903.11 88888.00 2021-11-17 07:28:30.913 321 14347.90 1.15 55903.12 88888.00 2021-11-17 07:28:30.413 321 14348.14 0.84 55903.15 88888.00 2021-11-17 07:28:31.913 321 14348.36 0.84 55903.26 88888.00 2021-11-17 07:28:31.413 321 14348.57 1.41 55903.43 88888.00 2021-11-17 07:28:32.913 321 14348.74 1.39 55903.48 88888.00 2021-11-17 07:28:32.413 321 14348.92 1.37 55903.45 88888.00 2021-11-17 07:28:33.913 321 14349.06 1.62 55903.53 88888.00 2021-11-17 07:28:33.413 321 14349.23 1.41 55903.62 88888.00 2021-11-17 07:28:34.913 321 14349.37 1.62 55903.62 88888.00 2021-11-17 07:28:34.413 321 14349.53 1.56 55903.60 88888.00 2021-11-17 07:28:35.913 321 14349.67 1.54 55903.69 88888.00 2021-11-17 07:28:35.413 321 14349.80 1.64 55903.82 88888.00 2021-11-17 07:28:36.913 321 14349.90 1.64 55903.93 88888.00 2021-11-17 07:28:36.413 321 14350.01 2.01 55904.00 88888.00 2021-11-17 07:28:37.913 321 14350.08 2.20 55904.21 88888.00 2021-11-17 07:28:37.413 321 14350.11 2.22 55904.42 88888.00 2021-11-17 07:28:38.913 321 14350.16 2.19 55904.60 88888.00 2021-11-17 07:28:38.413 321 14350.21 2.15 55904.80 88888.00 2021-11-17 07:28:39.913 321 14350.24 2.25 55904.96 88888.00 2021-11-17 07:28:40.913 321 14350.32 2.47 55905.22 88888.00 2021-11-17 07:28:40.413 321 14350.37 2.64 55905.23 88888.00 2021-11-17 07:28:41.913 321 14350.43 2.64 55905.22 88888.00 2021-11-17 07:28:41.413 321 14350.47 2.68 55905.18 88888.00 2021-11-17 07:28:42.913 321 14350.47 2.66 55905.15 88888.00 2021-11-17 07:28:42.413 321 14350.48 2.83 55905.05 88888.00 2021-11-17 07:28:43.913 321 14350.48 2.91 55904.98 88888.00 2021-11-17 07:28:43.413 321 14350.40 3.02 55904.91 88888.00 2021-11-17 07:28:44.913 321 14350.29 3.11 55904.86 88888.00 2021-11-17 07:28:44.413 321 14350.27 3.23 55904.78 88888.00 2021-11-17 07:28:45.913 321 14350.28 3.47 55904.72 88888.00 2021-11-17 07:28:45.413 321 14350.34 3.56 55904.69 88888.00 2021-11-17 07:28:46.913 321 14350.41 3.73 55904.60 88888.00 2021-11-17 07:28:46.404 321 14350.43 3.86 55904.54 88888.00 2021-11-17 07:28:46.904 321 14350.45 4.00 55904.52 88888.00 2021-11-17 07:28:47.404 321 14350.55 4.14 55904.49 88888.00 2021-11-17 07:28:48.904 321 14350.62 4.25 55904.43 88888.00 2021-11-17 07:28:48.404 321 14350.62 4.33 55904.35 88888.00 2021-11-17 07:28:48.904 321 14350.57 4.49 55904.29 88888.00 2021-11-17 07:28:49.404 321 14350.52 4.42 55904.22 88888.00 2021-11-17 07:28:50.904 321 14350.40 4.54 55904.15 88888.00 2021-11-17 07:28:50.404 321 14350.32 4.41 55904.03 88888.00 2021-11-17 07:28:50.904 321 14350.27 4.52 55903.99 88888.00 2021-11-17 07:28:51.404 321 14350.13 4.63 55903.90 88888.00 2021-11-17 07:28:52.904 321 14350.03 4.59 55903.86 88888.00 2021-11-17 07:28:52.404 321 14349.98 4.43 55903.97 88888.00 2021-11-17 07:28:52.904 321 14349.93 4.38 55904.03 88888.00 2021-11-17 07:28:53.404 321 14349.91 4.42 55904.11 88888.00 2021-11-17 07:28:54.904 321 14349.92 4.41 55904.24 88888.00 2021-11-17 07:28:54.404 321 14349.88 4.48 55904.51 88888.00 2021-11-17 07:28:55.904 321 14349.83 4.64 55904.71 88888.00 2021-11-17 07:28:55.404 321 14349.80 4.85 55904.94 88888.00 2021-11-17 07:28:56.904 321 14349.73 4.79 55905.14 88888.00 2021-11-17 07:28:56.404 321 14349.66 4.80 55905.31 88888.00 2021-11-17 07:28:57.904 321 14349.61 4.79 55905.47 88888.00 2021-11-17 07:28:57.404 321 14349.55 4.83 55905.60 88888.00 2021-11-17 07:28:57.904 321 14349.57 4.84 55905.70 88888.00 2021-11-17 07:28:58.404 321 14349.56 4.99 55905.72 88888.00 2021-11-17 07:28:59.904 321 14349.55 4.93 55905.75 88888.00 2021-11-17 07:28:59.404 321 14349.53 4.79 55905.81 88888.00 2021-11-17 07:29:00.904 321 14349.47 4.66 55905.78 88888.00 2021-11-17 07:29:00.404 321 14349.47 4.84 55905.78 88888.00 2021-11-17 07:29:01.904 321 14349.47 4.80 55905.83 88888.00 2021-11-17 07:29:01.404 321 14349.44 4.65 55905.89 88888.00 2021-11-17 07:29:01.904 321 14349.43 4.62 55905.92 88888.00 2021-11-17 07:29:02.404 321 14349.44 4.60 55906.07 88888.00 2021-11-17 07:29:03.904 321 14349.39 4.64 55906.22 88888.00 2021-11-17 07:29:03.404 321 14349.23 4.59 55906.40 88888.00 2021-11-17 07:29:03.904 321 14349.07 4.55 55906.58 88888.00 2021-11-17 07:29:04.404 321 14348.96 4.47 55906.77 88888.00 2021-11-17 07:29:05.904 321 14348.85 4.39 55907.03 88888.00 2021-11-17 07:29:05.404 321 14348.79 4.38 55907.29 88888.00 2021-11-17 07:29:06.904 321 14348.73 4.50 55907.51 88888.00 2021-11-17 07:29:06.404 321 14348.74 4.56 55907.69 88888.00 2021-11-17 07:29:06.904 321 14348.78 4.55 55907.77 88888.00 2021-11-17 07:29:07.404 321 14348.79 4.66 55907.84 88888.00 2021-11-17 07:29:08.904 321 14348.83 4.76 55907.99 88888.00 2021-11-17 07:29:08.404 321 14348.89 4.75 55908.10 88888.00 2021-11-17 07:29:09.904 321 14348.90 4.76 55908.21 88888.00 2021-11-17 07:29:09.404 321 14348.91 4.91 55908.32 88888.00 2021-11-17 07:29:10.904 321 14348.87 5.13 55908.52 88888.00 2021-11-17 07:29:10.404 321 14348.85 5.08 55908.73 88888.00 2021-11-17 07:29:11.904 321 14348.80 5.07 55908.93 88888.00 2021-11-17 07:29:11.404 321 14348.81 5.02 55909.10 88888.00 2021-11-17 07:29:11.904 321 14348.86 5.05 55909.19 88888.00 2021-11-17 07:29:12.404 321 14348.97 5.17 55909.19 88888.00 2021-11-17 07:29:13.404 321 14349.32 5.13 55908.97 88888.00 2021-11-17 07:29:13.904 321 14349.50 4.98 55908.82 88888.00 2021-11-17 07:29:14.404 321 14349.72 4.89 55908.61 88888.00 2021-11-17 07:29:15.904 321 14349.90 4.94 55908.29 88888.00 2021-11-17 07:29:15.404 321 14350.00 5.16 55908.06 88888.00 2021-11-17 07:29:16.904 321 14350.17 5.22 55907.91 88888.00 2021-11-17 07:29:16.404 321 14350.30 5.17 55907.82 88888.00 2021-11-17 07:29:17.904 321 14350.43 5.17 55907.71 88888.00 2021-11-17 07:29:17.404 321 14350.55 5.24 55907.71 88888.00 2021-11-17 07:29:17.904 321 14350.65 5.39 55907.86 88888.00 2021-11-17 07:29:18.404 321 14350.69 5.60 55907.98 88888.00 2021-11-17 07:29:19.904 321 14350.73 5.67 55908.12 88888.00 2021-11-17 07:29:19.404 321 14350.78 5.60 55908.33 88888.00 2021-11-17 07:29:19.904 321 14350.85 5.82 55908.50 88888.00 2021-11-17 07:29:20.404 321 14350.91 5.84 55908.68 88888.00 2021-11-17 07:29:21.904 321 14350.97 5.58 55908.80 88888.00 2021-11-17 07:29:21.404 321 14351.06 5.53 55908.83 88888.00 2021-11-17 07:29:22.904 321 14351.15 5.62 55908.84 88888.00 2021-11-17 07:29:22.404 321 14351.32 5.58 55908.93 88888.00 2021-11-17 07:29:23.904 321 14351.51 5.47 55908.96 88888.00 2021-11-17 07:29:23.404 321 14351.71 5.49 55908.93 88888.00 2021-11-17 07:29:24.904 321 14351.92 5.62 55908.99 88888.00 2021-11-17 07:29:24.404 321 14352.08 5.67 55909.05 88888.00 2021-11-17 07:29:25.904 321 14352.29 5.90 55909.17 88888.00 2021-11-17 07:29:25.404 321 14352.53 6.10 55909.24 88888.00 2021-11-17 07:29:26.904 321 14352.71 6.30 55909.31 88888.00 2021-11-17 07:29:26.404 321 14352.88 6.61 55909.43 88888.00 2021-11-17 07:29:26.904 321 14353.04 6.77 55909.44 88888.00 2021-11-17 07:29:27.404 321 14353.18 6.84 55909.43 88888.00 2021-11-17 07:29:28.904 321 14353.34 6.85 55909.41 88888.00 2021-11-17 07:29:28.404 321 14353.46 6.92 55909.39 88888.00 2021-11-17 07:29:28.904 321 14353.62 6.81 55909.49 88888.00 2021-11-17 07:29:29.404 321 14353.71 7.04 55909.62 88888.00 2021-11-17 07:29:30.904 321 14353.77 7.26 55909.68 88888.00 2021-11-17 07:29:30.404 321 14353.86 7.39 55909.84 88888.00 2021-11-17 07:29:30.904 321 14353.92 7.38 55910.01 88888.00 2021-11-17 07:29:31.404 321 14353.97 7.52 55910.09 88888.00 2021-11-17 07:29:32.905 321 14354.00 7.51 55910.22 88888.00 2021-11-17 07:29:32.405 321 14354.05 7.53 55910.39 88888.00 2021-11-17 07:29:33.905 321 14354.07 7.61 55910.55 88888.00 2021-11-17 07:29:33.405 321 14354.12 7.64 55910.62 88888.00 2021-11-17 07:29:33.905 321 14354.21 7.63 55910.71 88888.00 2021-11-17 07:29:34.405 321 14354.31 7.78 55910.79 88888.00 2021-11-17 07:29:35.905 321 14354.40 7.74 55910.79 88888.00 2021-11-17 07:29:35.405 321 14354.53 8.02 55910.79 88888.00 2021-11-17 07:29:35.905 321 14354.66 8.12 55910.84 88888.00 2021-11-17 07:29:36.405 321 14354.77 8.39 55910.85 88888.00 2021-11-17 07:29:37.905 321 14354.85 8.67 55910.87 88888.00 2021-11-17 07:29:37.405 321 14354.92 8.83 55910.98 88888.00 2021-11-17 07:29:37.905 321 14354.99 8.90 55911.06 88888.00 2021-11-17 07:29:38.405 321 14355.13 9.16 55911.16 88888.00 2021-11-17 07:29:39.905 321 14355.28 9.41 55911.27 88888.00 2021-11-17 07:29:39.405 321 14355.38 9.55 55911.36 88888.00 2021-11-17 07:29:40.905 321 14355.47 9.73 55911.44 88888.00 2021-11-17 07:29:40.405 321 14355.59 9.74 55911.59 88888.00 2021-11-17 07:29:40.905 321 14355.73 9.84 55911.74 88888.00 2021-11-17 07:29:41.405 321 14355.86 9.88 55911.92 88888.00 2021-11-17 07:29:42.905 321 14355.94 9.89 55912.09 88888.00 2021-11-17 07:29:42.405 321 14356.02 9.96 55912.27 88888.00 2021-11-17 07:29:43.905 321 14356.15 10.13 55912.47 88888.00 2021-11-17 07:29:43.405 321 14356.23 10.15 55912.68 88888.00 2021-11-17 07:29:44.905 321 14356.30 10.34 55912.88 88888.00 2021-11-17 07:29:44.405 321 14356.34 10.26 55913.10 88888.00 2021-11-17 07:29:45.905 321 14356.40 10.14 55913.35 88888.00 2021-11-17 07:29:45.405 321 14356.48 10.05 55913.59 88888.00 2021-11-17 07:29:45.905 321 14356.53 9.99 55913.85 88888.00 2021-11-17 07:29:46.405 321 14356.55 10.02 55914.09 88888.00 2021-11-17 07:29:47.905 321 14356.57 9.98 55914.37 88888.00 2021-11-17 07:29:47.405 321 14356.64 10.00 55914.65 88888.00 2021-11-17 07:29:48.905 321 14356.68 10.00 55914.93 88888.00 2021-11-17 07:29:48.405 321 14356.74 10.13 55915.27 88888.00 2021-11-17 07:29:49.905 321 14356.79 9.96 55915.62 88888.00 2021-11-17 07:29:49.405 321 14356.88 9.90 55915.85 88888.00 2021-11-17 07:29:50.905 321 14357.00 9.98 55916.09 88888.00 2021-11-17 07:29:50.405 321 14357.08 10.19 55916.28 88888.00 2021-11-17 07:29:51.905 321 14357.13 10.11 55916.37 88888.00 2021-11-17 07:29:51.405 321 14357.18 10.08 55916.46 88888.00 2021-11-17 07:29:51.905 321 14357.24 9.93 55916.52 88888.00 2021-11-17 07:29:52.405 321 14357.30 9.85 55916.50 88888.00 2021-11-17 07:29:52.905 321 14357.35 9.73 55916.52 88888.00 2021-11-17 07:29:53.405 321 14357.43 9.66 55916.56 88888.00 2021-11-17 07:29:54.905 321 14357.44 9.64 55916.66 88888.00 2021-11-17 07:29:54.405 321 14357.45 9.56 55916.72 88888.00 2021-11-17 07:29:54.905 321 14357.49 9.59 55916.95 88888.00 2021-11-17 07:29:55.405 321 14357.48 9.62 55917.17 88888.00 2021-11-17 07:29:56.905 321 14357.44 9.57 55917.40 88888.00 2021-11-17 07:29:56.405 321 14357.51 9.60 55917.69 88888.00 2021-11-17 07:29:57.905 321 14357.60 9.62 55917.96 88888.00 2021-11-17 07:29:57.405 321 14357.72 9.81 55918.26 88888.00 2021-11-17 07:29:57.905 321 14357.81 10.10 55918.56 88888.00 2021-11-17 07:29:58.405 321 14357.91 10.10 55918.85 88888.00 2021-11-17 07:29:59.905 321 14358.00 10.04 55919.04 88888.00 2021-11-17 07:29:59.405 321 14358.06 10.02 55919.29 88888.00 2021-11-17 07:30:00.905 321 14358.13 10.23 55919.55 88888.00 2021-11-17 07:30:00.405 321 14358.20 10.25 55919.68 88888.00 2021-11-17 07:30:01.905 321 14358.29 10.31 55919.81 88888.00 2021-11-17 07:30:01.405 321 14358.38 10.27 55919.96 88888.00 2021-11-17 07:30:01.905 321 14358.45 10.14 55919.98 88888.00 2021-11-17 07:30:02.405 321 14358.45 10.15 55920.02 88888.00 2021-11-17 07:30:03.905 321 14358.48 10.18 55920.14 88888.00 2021-11-17 07:30:03.405 321 14358.51 10.14 55920.24 88888.00 2021-11-17 07:30:03.905 321 14358.56 10.15 55920.28 88888.00 2021-11-17 07:30:04.905 321 14358.69 10.00 55920.61 88888.00 2021-11-17 07:30:05.405 321 14358.76 10.00 55920.83 88888.00 2021-11-17 07:30:06.905 321 14358.83 9.85 55920.96 88888.00 2021-11-17 07:30:06.405 321 14358.90 9.83 55921.08 88888.00 2021-11-17 07:30:07.905 321 14358.90 9.85 55921.26 88888.00 2021-11-17 07:30:07.405 321 14358.97 10.07 55921.37 88888.00 2021-11-17 07:30:07.905 321 14358.94 9.98 55921.48 88888.00 2021-11-17 07:30:08.405 321 14359.00 9.81 55921.66 88888.00 2021-11-17 07:30:09.905 321 14359.00 9.76 55921.77 88888.00 2021-11-17 07:30:09.406 321 14358.98 9.80 55921.86 88888.00 2021-11-17 07:30:09.906 321 14358.98 9.88 55921.89 88888.00 2021-11-17 07:30:10.406 321 14358.94 9.88 55921.85 88888.00 2021-11-17 07:30:10.906 321 14358.89 9.82 55921.80 88888.00 2021-11-17 07:30:11.406 321 14358.87 9.83 55921.78 88888.00 2021-11-17 07:30:12.906 321 14358.87 9.90 55921.81 88888.00 2021-11-17 07:30:12.406 321 14358.83 9.90 55921.82 88888.00 2021-11-17 07:30:13.906 321 14358.82 9.97 55921.83 88888.00 2021-11-17 07:30:13.406 321 14358.83 10.00 55921.81 88888.00 2021-11-17 07:30:14.906 321 14358.85 10.07 55921.80 88888.00 2021-11-17 07:30:15.906 321 14358.90 10.07 55921.87 88888.00 2021-11-17 07:30:15.406 321 14358.94 10.21 55921.89 88888.00 2021-11-17 07:30:15.906 321 14358.97 10.24 55921.95 88888.00 2021-11-17 07:30:16.406 321 14359.03 10.21 55922.12 88888.00 2021-11-17 07:30:17.906 321 14359.06 10.35 55922.22 88888.00 2021-11-17 07:30:17.406 321 14359.04 10.26 55922.22 88888.00 2021-11-17 07:30:18.906 321 14359.16 10.23 55922.25 88888.00 2021-11-17 07:30:18.406 321 14359.26 10.05 55922.27 88888.00 2021-11-17 07:30:19.906 321 14359.36 9.87 55922.18 88888.00 2021-11-17 07:30:19.406 321 14359.50 9.89 55922.00 88888.00 2021-11-17 07:30:20.906 321 14359.75 9.79 55921.81 88888.00 2021-11-17 07:30:20.406 321 14359.95 9.73 55921.62 88888.00 2021-11-17 07:30:20.906 321 14360.13 9.77 55921.30 88888.00 2021-11-17 07:30:21.406 321 14360.31 9.72 55920.97 88888.00 2021-11-17 07:30:22.906 321 14360.47 9.65 55920.61 88888.00 2021-11-17 07:30:22.406 321 14360.65 9.57 55920.21 88888.00 2021-11-17 07:30:23.906 321 14360.78 9.42 55919.84 88888.00 2021-11-17 07:30:23.406 321 14360.94 9.34 55919.56 88888.00 2021-11-17 07:30:23.906 321 14361.10 9.30 55919.29 88888.00 2021-11-17 07:30:24.406 321 14361.21 9.21 55918.99 88888.00 2021-11-17 07:30:25.906 321 14361.31 9.06 55918.63 88888.00 2021-11-17 07:30:25.406 321 14361.43 8.84 55918.24 88888.00 2021-11-17 07:30:26.906 321 14361.52 8.63 55917.92 88888.00 2021-11-17 07:30:26.406 321 14361.65 8.57 55917.58 88888.00 2021-11-17 07:30:27.906 321 14361.78 8.71 55917.24 88888.00 2021-11-17 07:30:27.406 321 14361.89 8.82 55916.97 88888.00 2021-11-17 07:30:28.906 321 14362.07 8.75 55916.65 88888.00 2021-11-17 07:30:28.406 321 14362.28 8.79 55916.31 88888.00 2021-11-17 07:30:29.906 321 14362.46 8.80 55916.05 88888.00 2021-11-17 07:30:29.406 321 14362.70 8.69 55915.78 88888.00 2021-11-17 07:30:30.906 321 14362.91 8.82 55915.60 88888.00 2021-11-17 07:30:30.406 321 14363.12 8.94 55915.43 88888.00 2021-11-17 07:30:31.906 321 14363.32 8.97 55915.25 88888.00 2021-11-17 07:30:31.406 321 14363.48 9.08 55915.19 88888.00 2021-11-17 07:30:31.906 321 14363.62 9.03 55915.11 88888.00 2021-11-17 07:30:32.406 321 14363.76 9.01 55914.99 88888.00 2021-11-17 07:30:33.906 321 14363.90 9.14 55914.92 88888.00 2021-11-17 07:30:33.406 321 14364.02 9.16 55914.88 88888.00 2021-11-17 07:30:34.906 321 14364.13 9.11 55914.82 88888.00 2021-11-17 07:30:35.406 321 14364.44 8.83 55914.47 88888.00 2021-11-17 07:30:36.906 321 14364.50 8.80 55914.36 88888.00 2021-11-17 07:30:36.406 321 14364.62 8.84 55914.18 88888.00 2021-11-17 07:30:37.906 321 14364.69 8.92 55913.91 88888.00 2021-11-17 07:30:37.406 321 14364.77 8.82 55913.72 88888.00 2021-11-17 07:30:38.906 321 14364.84 8.97 55913.63 88888.00 2021-11-17 07:30:38.406 321 14364.95 9.12 55913.53 88888.00 2021-11-17 07:30:39.906 321 14365.04 9.14 55913.38 88888.00 2021-11-17 07:30:39.406 321 14365.07 9.13 55913.21 88888.00 2021-11-17 07:30:39.906 321 14365.13 9.12 55913.12 88888.00 2021-11-17 07:30:40.406 321 14365.22 9.16 55913.10 88888.00 2021-11-17 07:30:41.906 321 14365.28 9.21 55913.06 88888.00 2021-11-17 07:30:41.406 321 14365.24 9.06 55912.99 88888.00 2021-11-17 07:30:41.906 321 14365.24 8.98 55912.93 88888.00 2021-11-17 07:30:42.406 321 14365.21 8.98 55912.92 88888.00 2021-11-17 07:30:43.906 321 14365.19 8.99 55912.99 88888.00 2021-11-17 07:30:43.406 321 14365.14 8.92 55913.04 88888.00 2021-11-17 07:30:44.906 321 14365.06 8.96 55913.02 88888.00 2021-11-17 07:30:44.406 321 14365.00 9.05 55913.04 88888.00 2021-11-17 07:30:45.906 321 14365.01 9.07 55913.11 88888.00 2021-11-17 07:30:45.406 321 14365.03 9.25 55913.18 88888.00 2021-11-17 07:30:46.906 321 14365.03 9.30 55913.11 88888.00 2021-11-17 07:30:46.406 321 14365.10 9.31 55913.08 88888.00 2021-11-17 07:30:46.906 321 14365.15 9.40 55913.12 88888.00 2021-11-17 07:30:47.406 321 14365.15 9.39 55913.19 88888.00 2021-11-17 07:30:48.906 321 14365.19 9.06 55913.20 88888.00 2021-11-17 07:30:48.406 321 14365.24 8.98 55913.11 88888.00 2021-11-17 07:30:49.906 321 14365.29 8.99 55913.14 88888.00 2021-11-17 07:30:49.406 321 14365.34 8.89 55913.28 88888.00 2021-11-17 07:30:50.906 321 14365.38 8.96 55913.37 88888.00 2021-11-17 07:30:50.406 321 14365.40 8.98 55913.42 88888.00 2021-11-17 07:30:51.906 321 14365.44 8.99 55913.46 88888.00 2021-11-17 07:30:51.407 321 14365.49 8.99 55913.50 88888.00 2021-11-17 07:30:52.907 321 14365.48 9.08 55913.58 88888.00 2021-11-17 07:30:52.407 321 14365.48 9.13 55913.65 88888.00 2021-11-17 07:30:52.907 321 14365.43 9.21 55913.66 88888.00 2021-11-17 07:30:53.407 321 14365.40 9.25 55913.62 88888.00 2021-11-17 07:30:54.907 321 14365.44 9.38 55913.61 88888.00 2021-11-17 07:30:54.907 321 14365.51 9.49 55913.67 88888.00 2021-11-17 07:30:55.407 321 14365.58 9.46 55913.72 88888.00 2021-11-17 07:30:56.907 321 14365.56 9.35 55913.77 88888.00 2021-11-17 07:30:56.407 321 14365.61 9.32 55913.76 88888.00 2021-11-17 07:30:56.907 321 14365.72 9.39 55913.77 88888.00 2021-11-17 07:30:57.407 321 14365.77 9.46 55913.91 88888.00 2021-11-17 07:30:58.907 321 14365.84 9.32 55914.02 88888.00 2021-11-17 07:30:58.407 321 14365.95 9.50 55913.97 88888.00 2021-11-17 07:30:59.907 321 14366.05 9.50 55913.97 88888.00 2021-11-17 07:30:59.407 321 14366.15 9.60 55914.13 88888.00 2021-11-17 07:30:59.907 321 14366.23 9.65 55914.23 88888.00 2021-11-17 07:31:00.407 321 14366.31 9.76 55914.28 88888.00 2021-11-17 07:31:01.907 321 14366.34 9.77 55914.32 88888.00 2021-11-17 07:31:01.407 321 14366.40 9.94 55914.36 88888.00 2021-11-17 07:31:02.907 321 14366.41 10.18 55914.50 88888.00 2021-11-17 07:31:02.407 321 14366.41 10.17 55914.75 88888.00 2021-11-17 07:31:02.907 321 14366.46 10.26 55914.96 88888.00 2021-11-17 07:31:03.407 321 14366.50 10.32 55915.07 88888.00 2021-11-17 07:31:04.907 321 14366.57 10.18 55915.12 88888.00 2021-11-17 07:31:05.907 321 14366.85 10.30 55915.30 88888.00 2021-11-17 07:31:05.407 321 14366.95 10.39 55915.50 88888.00 2021-11-17 07:31:06.907 321 14367.00 10.61 55915.71 88888.00 2021-11-17 07:31:06.407 321 14367.07 10.69 55915.74 88888.00 2021-11-17 07:31:07.907 321 14367.15 10.65 55915.69 88888.00 2021-11-17 07:31:07.407 321 14367.22 10.57 55915.68 88888.00 2021-11-17 07:31:08.907 321 14367.34 10.64 55915.76 88888.00 2021-11-17 07:31:08.407 321 14367.42 10.49 55915.86 88888.00 2021-11-17 07:31:09.907 321 14367.46 10.56 55915.96 88888.00 2021-11-17 07:31:09.407 321 14367.55 10.51 55916.04 88888.00 2021-11-17 07:31:10.907 321 14367.64 10.40 55916.04 88888.00 2021-11-17 07:31:10.407 321 14367.72 10.33 55915.96 88888.00 2021-11-17 07:31:10.907 321 14367.73 10.31 55915.97 88888.00 2021-11-17 07:31:11.407 321 14367.78 10.34 55916.05 88888.00 2021-11-17 07:31:12.907 321 14367.89 10.39 55916.05 88888.00 2021-11-17 07:31:13.907 321 14368.05 10.50 55916.06 88888.00 2021-11-17 07:31:13.407 321 14368.09 10.35 55916.03 88888.00 2021-11-17 07:31:14.907 321 14368.09 10.38 55916.09 88888.00 2021-11-17 07:31:14.407 321 14368.09 10.49 55916.27 88888.00 2021-11-17 07:31:15.907 321 14368.08 10.43 55916.41 88888.00 2021-11-17 07:31:15.407 321 14368.02 10.55 55916.58 88888.00 2021-11-17 07:31:15.907 321 14367.98 10.70 55916.71 88888.00 2021-11-17 07:31:16.407 321 14367.96 10.56 55916.91 88888.00 2021-11-17 07:31:17.907 321 14367.92 10.61 55917.17 88888.00 2021-11-17 07:31:17.407 321 14367.85 10.67 55917.38 88888.00 2021-11-17 07:31:18.907 321 14367.81 10.66 55917.58 88888.00 2021-11-17 07:31:18.407 321 14367.76 10.77 55917.70 88888.00 2021-11-17 07:31:19.907 321 14367.72 11.06 55917.82 88888.00 2021-11-17 07:31:19.407 321 14367.69 11.27 55917.96 88888.00 2021-11-17 07:31:19.907 321 14367.68 11.37 55918.07 88888.00 2021-11-17 07:31:20.407 321 14367.66 11.53 55918.11 88888.00 2021-11-17 07:31:21.907 321 14367.73 11.62 55918.15 88888.00 2021-11-17 07:31:21.407 321 14367.76 11.68 55918.19 88888.00 2021-11-17 07:31:22.907 321 14367.78 11.66 55918.26 88888.00 2021-11-17 07:31:23.907 321 14367.84 11.87 55918.47 88888.00 2021-11-17 07:31:23.407 321 14367.84 11.75 55918.65 88888.00 2021-11-17 07:31:23.907 321 14367.91 11.88 55918.80 88888.00 2021-11-17 07:31:24.407 321 14367.97 11.95 55918.90 88888.00 2021-11-17 07:31:25.907 321 14368.02 11.92 55918.96 88888.00 2021-11-17 07:31:25.407 321 14368.06 11.94 55919.08 88888.00 2021-11-17 07:31:25.907 321 14368.05 12.02 55919.20 88888.00 2021-11-17 07:31:26.407 321 14368.10 11.95 55919.32 88888.00 2021-11-17 07:31:27.907 321 14368.15 11.96 55919.39 88888.00 2021-11-17 07:31:27.407 321 14368.22 11.88 55919.41 88888.00 2021-11-17 07:31:28.907 321 14368.33 11.80 55919.38 88888.00 2021-11-17 07:31:28.407 321 14368.44 11.82 55919.40 88888.00 2021-11-17 07:31:29.907 321 14368.48 11.76 55919.48 88888.00 2021-11-17 07:31:29.407 321 14368.50 11.62 55919.44 88888.00 2021-11-17 07:31:30.907 321 14368.48 11.51 55919.44 88888.00 2021-11-17 07:31:30.407 321 14368.47 11.43 55919.52 88888.00 2021-11-17 07:31:31.907 321 14368.46 11.35 55919.75 88888.00 2021-11-17 07:31:31.407 321 14368.46 11.38 55919.96 88888.00 2021-11-17 07:31:31.907 321 14368.45 11.43 55920.08 88888.00 2021-11-17 07:31:32.907 321 14368.33 11.43 55920.63 88888.00 2021-11-17 07:31:33.407 321 14368.27 11.43 55920.82 88888.00 2021-11-17 07:31:34.907 321 14368.21 11.46 55921.08 88888.00 2021-11-17 07:31:34.407 321 14368.11 11.59 55921.25 88888.00 2021-11-17 07:31:34.907 321 14368.03 11.62 55921.50 88888.00 2021-11-17 07:31:35.407 321 14367.98 11.62 55921.73 88888.00 2021-11-17 07:31:36.907 321 14367.99 11.78 55921.91 88888.00 2021-11-17 07:31:36.408 321 14367.99 11.87 55922.09 88888.00 2021-11-17 07:31:37.908 321 14367.98 11.94 55922.20 88888.00 2021-11-17 07:31:37.408 321 14367.92 12.02 55922.27 88888.00 2021-11-17 07:31:38.908 321 14367.90 12.18 55922.37 88888.00 2021-11-17 07:31:38.408 321 14367.88 12.27 55922.42 88888.00 2021-11-17 07:31:39.908 321 14367.84 12.34 55922.40 88888.00 2021-11-17 07:31:39.408 321 14367.79 12.34 55922.41 88888.00 2021-11-17 07:31:40.908 321 14367.82 12.55 55922.37 88888.00 2021-11-17 07:31:40.408 321 14367.84 12.47 55922.31 88888.00 2021-11-17 07:31:41.908 321 14367.80 12.44 55922.16 88888.00 2021-11-17 07:31:41.408 321 14367.73 12.51 55922.03 88888.00 2021-11-17 07:31:42.908 321 14367.73 12.55 55922.01 88888.00 2021-11-17 07:31:42.408 321 14367.70 12.50 55921.92 88888.00 2021-11-17 07:31:42.908 321 14367.66 12.51 55921.81 88888.00 2021-11-17 07:31:43.408 321 14367.65 12.54 55921.75 88888.00 2021-11-17 07:31:44.908 321 14367.69 12.51 55921.71 88888.00 2021-11-17 07:31:44.408 321 14367.70 12.46 55921.72 88888.00 2021-11-17 07:31:45.908 321 14367.71 12.55 55921.71 88888.00 2021-11-17 07:31:45.408 321 14367.75 12.64 55921.66 88888.00 2021-11-17 07:31:46.908 321 14367.76 12.71 55921.57 88888.00 2021-11-17 07:31:46.408 321 14367.76 12.75 55921.46 88888.00 2021-11-17 07:31:47.908 321 14367.83 12.78 55921.34 88888.00 2021-11-17 07:31:47.408 321 14367.83 12.92 55921.11 88888.00 2021-11-17 07:31:48.908 321 14367.83 12.89 55920.91 88888.00 2021-11-17 07:31:48.408 321 14367.87 12.71 55920.70 88888.00 2021-11-17 07:31:48.908 321 14367.89 12.67 55920.46 88888.00 2021-11-17 07:31:49.408 321 14367.97 12.53 55920.19 88888.00 2021-11-17 07:31:50.908 321 14368.06 12.60 55919.79 88888.00 2021-11-17 07:31:50.408 321 14368.13 12.67 55919.52 88888.00 2021-11-17 07:31:51.908 321 14368.20 12.76 55919.36 88888.00 2021-11-17 07:31:51.408 321 14368.31 12.72 55919.20 88888.00 2021-11-17 07:31:51.908 321 14368.45 12.68 55918.87 88888.00 2021-11-17 07:31:52.408 321 14368.58 12.56 55918.63 88888.00 2021-11-17 07:31:53.908 321 14368.65 12.62 55918.44 88888.00 2021-11-17 07:31:53.408 321 14368.76 12.53 55918.17 88888.00 2021-11-17 07:31:54.908 321 14368.85 12.38 55918.01 88888.00 2021-11-17 07:31:54.408 321 14368.93 12.55 55917.92 88888.00 2021-11-17 07:31:55.908 321 14368.95 12.69 55917.91 88888.00 2021-11-17 07:31:55.408 321 14368.98 12.77 55917.86 88888.00 2021-11-17 07:31:56.408 321 14368.95 12.69 55917.71 88888.00 2021-11-17 07:31:57.908 321 14368.94 12.92 55917.68 88888.00 2021-11-17 07:31:57.408 321 14368.96 12.77 55917.66 88888.00 2021-11-17 07:31:58.908 321 14368.99 12.72 55917.71 88888.00 2021-11-17 07:31:58.408 321 14368.98 12.67 55917.73 88888.00 2021-11-17 07:31:59.908 321 14368.99 12.60 55917.71 88888.00 2021-11-17 07:31:59.408 321 14369.01 12.60 55917.71 88888.00 2021-11-17 07:32:00.908 321 14369.05 12.60 55917.70 88888.00 2021-11-17 07:32:00.408 321 14369.09 12.48 55917.65 88888.00 2021-11-17 07:32:01.908 321 14369.11 12.47 55917.52 88888.00 2021-11-17 07:32:01.408 321 14369.15 12.64 55917.42 88888.00 2021-11-17 07:32:02.908 321 14369.13 12.65 55917.43 88888.00 2021-11-17 07:32:02.408 321 14369.11 12.76 55917.47 88888.00 2021-11-17 07:32:03.908 321 14369.12 12.89 55917.54 88888.00 2021-11-17 07:32:03.408 321 14369.14 12.97 55917.58 88888.00 2021-11-17 07:32:03.908 321 14369.09 12.97 55917.52 88888.00 2021-11-17 07:32:04.408 321 14369.08 13.06 55917.54 88888.00 2021-11-17 07:32:05.908 321 14369.02 13.26 55917.60 88888.00 2021-11-17 07:32:05.408 321 14368.92 13.18 55917.66 88888.00 2021-11-17 07:32:06.408 321 14368.67 13.35 55917.81 88888.00 2021-11-17 07:32:07.908 321 14368.62 13.49 55917.87 88888.00 2021-11-17 07:32:07.408 321 14368.58 13.62 55918.01 88888.00 2021-11-17 07:32:07.908 321 14368.54 13.61 55918.13 88888.00 2021-11-17 07:32:08.408 321 14368.43 13.72 55918.21 88888.00 2021-11-17 07:32:09.908 321 14368.40 13.91 55918.22 88888.00 2021-11-17 07:32:09.408 321 14368.36 14.04 55918.26 88888.00 2021-11-17 07:32:09.908 321 14368.27 14.05 55918.31 88888.00 2021-11-17 07:32:10.408 321 14368.18 14.05 55918.37 88888.00 2021-11-17 07:32:11.908 321 14368.09 14.12 55918.45 88888.00 2021-11-17 07:32:11.408 321 14368.02 14.30 55918.57 88888.00 2021-11-17 07:32:12.908 321 14367.99 14.21 55918.69 88888.00 2021-11-17 07:32:12.408 321 14367.94 14.26 55918.81 88888.00 2021-11-17 07:32:13.908 321 14367.90 14.46 55918.88 88888.00 2021-11-17 07:32:13.408 321 14367.83 14.43 55918.90 88888.00 2021-11-17 07:32:14.908 321 14367.75 14.37 55918.91 88888.00 2021-11-17 07:32:14.409 321 14367.69 14.34 55918.92 88888.00 2021-11-17 07:32:15.909 321 14367.65 14.43 55918.96 88888.00 2021-11-17 07:32:15.409 321 14367.63 14.50 55918.97 88888.00 2021-11-17 07:32:16.909 321 14367.65 14.55 55919.02 88888.00 2021-11-17 07:32:16.409 321 14367.64 14.65 55919.12 88888.00 2021-11-17 07:32:17.909 321 14367.59 14.83 55919.29 88888.00 2021-11-17 07:32:17.409 321 14367.57 14.93 55919.38 88888.00 2021-11-17 07:32:17.909 321 14367.62 14.89 55919.41 88888.00 2021-11-17 07:32:18.409 321 14367.63 14.98 55919.49 88888.00 2021-11-17 07:32:19.909 321 14367.64 14.98 55919.52 88888.00 2021-11-17 07:32:19.409 321 14367.66 14.87 55919.44 88888.00 2021-11-17 07:32:20.909 321 14367.75 14.92 55919.30 88888.00 2021-11-17 07:32:20.409 321 14367.80 14.97 55919.27 88888.00 2021-11-17 07:32:21.909 321 14367.88 14.92 55919.19 88888.00 2021-11-17 07:32:21.409 321 14367.94 14.87 55918.97 88888.00 2021-11-17 07:32:22.909 321 14368.02 14.92 55918.85 88888.00 2021-11-17 07:32:22.409 321 14368.13 14.96 55918.86 88888.00 2021-11-17 07:32:23.909 321 14368.19 15.00 55918.94 88888.00 2021-11-17 07:32:23.409 321 14368.26 14.97 55918.92 88888.00 2021-11-17 07:32:24.909 321 14368.33 14.89 55918.90 88888.00 2021-11-17 07:32:24.409 321 14368.34 14.75 55918.97 88888.00 2021-11-17 07:32:25.909 321 14368.39 14.91 55919.05 88888.00 2021-11-17 07:32:25.409 321 14368.41 15.01 55919.05 88888.00 2021-11-17 07:32:26.909 321 14368.46 15.01 55919.08 88888.00 2021-11-17 07:32:26.409 321 14368.50 14.92 55919.10 88888.00 2021-11-17 07:32:27.909 321 14368.57 14.91 55919.20 88888.00 2021-11-17 07:32:27.409 321 14368.64 14.88 55919.24 88888.00 2021-11-17 07:32:28.909 321 14368.71 14.84 55919.25 88888.00 2021-11-17 07:32:28.409 321 14368.74 14.93 55919.30 88888.00 2021-11-17 07:32:29.909 321 14368.72 14.99 55919.43 88888.00 2021-11-17 07:32:29.409 321 14368.77 15.01 55919.63 88888.00 2021-11-17 07:32:29.909 321 14368.81 14.98 55919.87 88888.00 2021-11-17 07:32:30.409 321 14368.76 15.00 55919.98 88888.00 2021-11-17 07:32:31.909 321 14368.75 15.01 55920.09 88888.00 2021-11-17 07:32:31.409 321 14368.74 15.14 55920.25 88888.00 2021-11-17 07:32:31.909 321 14368.72 15.24 55920.43 88888.00 2021-11-17 07:32:32.409 321 14368.66 15.18 55920.42 88888.00 2021-11-17 07:32:33.909 321 14368.58 15.05 55920.38 88888.00 2021-11-17 07:32:33.409 321 14368.57 15.10 55920.42 88888.00 2021-11-17 07:32:34.909 321 14368.53 15.09 55920.37 88888.00 2021-11-17 07:32:34.409 321 14368.49 15.01 55920.24 88888.00 2021-11-17 07:32:35.909 321 14368.45 15.09 55920.06 88888.00 2021-11-17 07:32:35.409 321 14368.41 15.01 55919.95 88888.00 2021-11-17 07:32:36.909 321 14368.36 14.98 55919.84 88888.00 2021-11-17 07:32:36.409 321 14368.30 14.89 55919.71 88888.00 2021-11-17 07:32:37.909 321 14368.24 14.77 55919.67 88888.00 2021-11-17 07:32:37.409 321 14368.15 14.73 55919.70 88888.00 2021-11-17 07:32:38.909 321 14368.09 14.65 55919.84 88888.00 2021-11-17 07:32:38.409 321 14368.02 14.68 55919.96 88888.00 2021-11-17 07:32:39.909 321 14368.02 14.70 55920.12 88888.00 2021-11-17 07:32:39.409 321 14368.00 14.62 55920.24 88888.00 2021-11-17 07:32:40.909 321 14367.97 14.67 55920.32 88888.00 2021-11-17 07:32:40.409 321 14367.96 14.67 55920.52 88888.00 2021-11-17 07:32:41.909 321 14367.93 14.75 55920.71 88888.00 2021-11-17 07:32:41.409 321 14367.93 14.80 55920.89 88888.00 2021-11-17 07:32:42.909 321 14367.90 14.79 55920.96 88888.00 2021-11-17 07:32:42.409 321 14367.85 14.97 55921.05 88888.00 2021-11-17 07:32:42.909 321 14367.88 15.10 55921.15 88888.00 2021-11-17 07:32:43.409 321 14367.87 15.17 55921.28 88888.00 2021-11-17 07:32:44.909 321 14367.83 15.31 55921.38 88888.00 2021-11-17 07:32:44.409 321 14367.78 15.43 55921.43 88888.00 2021-11-17 07:32:45.909 321 14367.76 15.31 55921.46 88888.00 2021-11-17 07:32:45.409 321 14367.75 15.40 55921.47 88888.00 2021-11-17 07:32:46.909 321 14367.71 15.36 55921.41 88888.00 2021-11-17 07:32:46.409 321 14367.62 15.35 55921.37 88888.00 2021-11-17 07:32:47.909 321 14367.50 15.40 55921.35 88888.00 2021-11-17 07:32:47.409 321 14367.45 15.39 55921.33 88888.00 2021-11-17 07:32:48.909 321 14367.41 15.26 55921.28 88888.00 2021-11-17 07:32:48.409 321 14367.39 15.08 55921.19 88888.00 2021-11-17 07:32:49.909 321 14367.42 14.96 55921.10 88888.00 2021-11-17 07:32:49.409 321 14367.48 14.82 55921.09 88888.00 2021-11-17 07:32:50.909 321 14367.54 14.83 55921.05 88888.00 2021-11-17 07:32:50.409 321 14367.62 14.91 55920.96 88888.00 2021-11-17 07:32:51.909 321 14367.69 14.75 55920.89 88888.00 2021-11-17 07:32:51.409 321 14367.75 14.59 55920.93 88888.00 2021-11-17 07:32:52.909 321 14367.81 14.46 55920.91 88888.00 2021-11-17 07:32:52.409 321 14367.81 14.51 55920.94 88888.00 2021-11-17 07:32:53.909 321 14367.83 14.55 55921.01 88888.00 2021-11-17 07:32:53.409 321 14367.76 14.60 55921.07 88888.00 2021-11-17 07:32:54.909 321 14367.72 14.51 55921.11 88888.00 2021-11-17 07:32:54.409 321 14367.64 14.41 55921.09 88888.00 2021-11-17 07:32:55.909 321 14367.53 14.41 55921.18 88888.00 2021-11-17 07:32:55.409 321 14367.46 14.63 55921.25 88888.00 2021-11-17 07:32:56.909 321 14367.38 14.75 55921.26 88888.00 2021-11-17 07:32:56.409 321 14367.31 14.74 55921.36 88888.00 2021-11-17 07:32:57.909 321 14367.23 14.67 55921.41 88888.00 2021-11-17 07:32:57.409 321 14367.11 14.59 55921.37 88888.00 2021-11-17 07:32:58.909 321 14367.08 14.73 55921.31 88888.00 2021-11-17 07:32:58.409 321 14367.01 14.81 55921.27 88888.00 2021-11-17 07:32:59.909 321 14366.96 14.64 55921.16 88888.00 2021-11-17 07:32:59.410 321 14366.89 14.48 55921.09 88888.00 2021-11-17 07:33:00.910 321 14366.89 14.42 55921.07 88888.00 2021-11-17 07:33:00.410 321 14366.83 14.41 55921.12 88888.00 2021-11-17 07:33:01.910 321 14366.71 14.60 55921.12 88888.00 2021-11-17 07:33:01.410 321 14366.60 14.73 55921.07 88888.00 2021-11-17 07:33:02.910 321 14366.49 14.74 55921.15 88888.00 2021-11-17 07:33:02.410 321 14366.37 14.64 55921.29 88888.00 2021-11-17 07:33:03.910 321 14366.29 14.67 55921.29 88888.00 2021-11-17 07:33:03.410 321 14366.25 14.45 55921.27 88888.00 2021-11-17 07:33:03.910 321 14366.22 14.42 55921.28 88888.00 2021-11-17 07:33:04.410 321 14366.29 14.48 55921.25 88888.00 2021-11-17 07:33:05.910 321 14366.36 14.66 55921.16 88888.00 2021-11-17 07:33:05.410 321 14366.45 14.74 55921.14 88888.00 2021-11-17 07:33:06.910 321 14366.59 14.71 55921.17 88888.00 2021-11-17 07:33:06.410 321 14366.71 14.96 55921.16 88888.00 2021-11-17 07:33:07.910 321 14366.82 14.95 55921.20 88888.00 2021-11-17 07:33:08.410 321 14367.08 15.19 55921.25 88888.00 2021-11-17 07:33:09.910 321 14367.15 15.30 55921.25 88888.00 2021-11-17 07:33:09.410 321 14367.17 15.19 55921.27 88888.00 2021-11-17 07:33:10.910 321 14367.20 15.18 55921.21 88888.00 2021-11-17 07:33:10.410 321 14367.22 15.49 55921.15 88888.00 2021-11-17 07:33:11.910 321 14367.16 15.55 55921.18 88888.00 2021-11-17 07:33:11.410 321 14367.11 15.35 55921.22 88888.00 2021-11-17 07:33:12.910 321 14367.08 15.30 55921.21 88888.00 2021-11-17 07:33:12.410 321 14367.06 15.39 55921.20 88888.00 2021-11-17 07:33:13.910 321 14367.09 15.60 55921.21 88888.00 2021-11-17 07:33:13.410 321 14367.10 15.66 55921.26 88888.00 2021-11-17 07:33:14.910 321 14367.14 15.72 55921.29 88888.00 2021-11-17 07:33:14.410 321 14367.25 15.82 55921.29 88888.00 2021-11-17 07:33:15.910 321 14367.33 15.77 55921.22 88888.00 2021-11-17 07:33:15.410 321 14367.42 15.69 55921.09 88888.00 2021-11-17 07:33:16.910 321 14367.47 15.91 55920.97 88888.00 2021-11-17 07:33:16.410 321 14367.50 15.92 55920.86 88888.00 2021-11-17 07:33:17.910 321 14367.52 15.83 55920.72 88888.00 2021-11-17 07:33:18.910 321 14367.56 15.44 55920.55 88888.00 2021-11-17 07:33:18.410 321 14367.53 15.41 55920.51 88888.00 2021-11-17 07:33:19.910 321 14367.46 15.35 55920.47 88888.00 2021-11-17 07:33:19.410 321 14367.39 15.34 55920.36 88888.00 2021-11-17 07:33:20.910 321 14367.34 15.21 55920.36 88888.00 2021-11-17 07:33:20.410 321 14367.29 15.22 55920.34 88888.00 2021-11-17 07:33:21.910 321 14367.20 15.15 55920.38 88888.00 2021-11-17 07:33:21.410 321 14367.13 15.10 55920.31 88888.00 2021-11-17 07:33:22.910 321 14367.01 15.06 55920.28 88888.00 2021-11-17 07:33:22.410 321 14366.90 15.10 55920.18 88888.00 2021-11-17 07:33:23.910 321 14366.78 15.10 55920.12 88888.00 2021-11-17 07:33:23.410 321 14366.76 15.09 55920.07 88888.00 2021-11-17 07:33:24.910 321 14366.66 15.02 55920.16 88888.00 2021-11-17 07:33:24.410 321 14366.51 14.90 55920.28 88888.00 2021-11-17 07:33:25.910 321 14366.39 15.00 55920.38 88888.00 2021-11-17 07:33:25.410 321 14366.26 15.08 55920.42 88888.00 2021-11-17 07:33:26.910 321 14366.14 15.10 55920.42 88888.00 2021-11-17 07:33:26.410 321 14366.05 15.12 55920.38 88888.00 2021-11-17 07:33:27.910 321 14365.93 15.14 55920.26 88888.00 2021-11-17 07:33:27.410 321 14365.79 15.12 55920.13 88888.00 2021-11-17 07:33:28.910 321 14365.71 15.14 55920.03 88888.00 2021-11-17 07:33:28.410 321 14365.64 15.00 55919.93 88888.00 2021-11-17 07:33:29.910 321 14365.56 15.05 55919.88 88888.00 2021-11-17 07:33:29.410 321 14365.53 15.01 55919.78 88888.00 2021-11-17 07:33:30.910 321 14365.55 15.01 55919.69 88888.00 2021-11-17 07:33:30.410 321 14365.57 14.98 55919.62 88888.00 2021-11-17 07:33:31.910 321 14365.65 15.05 55919.55 88888.00 2021-11-17 07:33:31.410 321 14365.75 15.01 55919.40 88888.00 2021-11-17 07:33:32.910 321 14365.86 15.12 55919.24 88888.00 2021-11-17 07:33:32.410 321 14365.99 15.06 55919.11 88888.00 2021-11-17 07:33:33.910 321 14366.11 14.79 55919.00 88888.00 2021-11-17 07:33:33.410 321 14366.14 14.77 55918.85 88888.00 2021-11-17 07:33:34.910 321 14366.15 14.83 55918.82 88888.00 2021-11-17 07:33:34.410 321 14366.17 14.74 55918.73 88888.00 2021-11-17 07:33:35.910 321 14366.16 14.81 55918.68 88888.00 2021-11-17 07:33:35.410 321 14366.18 14.79 55918.68 88888.00 2021-11-17 07:33:36.910 321 14366.21 14.87 55918.65 88888.00 2021-11-17 07:33:36.410 321 14366.25 14.93 55918.67 88888.00 2021-11-17 07:33:37.910 321 14366.29 14.76 55918.69 88888.00 2021-11-17 07:33:37.411 321 14366.31 14.55 55918.75 88888.00 2021-11-17 07:33:38.911 321 14366.33 14.45 55918.85 88888.00 2021-11-17 07:33:38.411 321 14366.44 14.26 55918.87 88888.00 2021-11-17 07:33:39.911 321 14366.54 14.25 55918.97 88888.00 2021-11-17 07:33:39.411 321 14366.63 14.20 55919.02 88888.00 2021-11-17 07:33:40.911 321 14366.78 14.25 55918.97 88888.00 2021-11-17 07:33:40.411 321 14366.91 14.17 55918.87 88888.00 2021-11-17 07:33:41.911 321 14366.96 14.12 55918.82 88888.00 2021-11-17 07:33:41.411 321 14367.03 14.03 55918.92 88888.00 2021-11-17 07:33:42.911 321 14367.07 13.98 55918.94 88888.00 2021-11-17 07:33:42.411 321 14367.11 13.94 55918.75 88888.00 2021-11-17 07:33:43.911 321 14367.13 13.88 55918.75 88888.00 2021-11-17 07:33:43.411 321 14367.13 13.79 55918.83 88888.00 2021-11-17 07:33:44.911 321 14367.10 13.77 55918.77 88888.00 2021-11-17 07:33:44.411 321 14367.13 13.77 55918.72 88888.00 2021-11-17 07:33:45.911 321 14367.19 13.73 55918.74 88888.00 2021-11-17 07:33:45.911 321 14367.28 13.60 55918.74 88888.00 2021-11-17 07:33:46.411 321 14367.38 13.73 55918.68 88888.00 2021-11-17 07:33:47.911 321 14367.46 13.70 55918.75 88888.00 2021-11-17 07:33:47.411 321 14367.57 13.77 55918.76 88888.00 2021-11-17 07:33:48.911 321 14367.62 13.91 55918.71 88888.00 2021-11-17 07:33:48.411 321 14367.68 13.94 55918.68 88888.00 2021-11-17 07:33:49.911 321 14367.71 13.71 55918.76 88888.00 2021-11-17 07:33:49.411 321 14367.71 13.79 55918.80 88888.00 2021-11-17 07:33:50.911 321 14367.71 13.74 55918.82 88888.00 2021-11-17 07:33:50.411 321 14367.65 13.87 55918.75 88888.00 2021-11-17 07:33:51.911 321 14367.70 13.87 55918.67 88888.00 2021-11-17 07:33:51.411 321 14367.75 13.80 55918.61 88888.00 2021-11-17 07:33:52.911 321 14367.85 13.61 55918.56 88888.00 2021-11-17 07:33:52.411 321 14368.05 13.57 55918.49 88888.00 2021-11-17 07:33:53.911 321 14368.22 13.58 55918.35 88888.00 2021-11-17 07:33:53.411 321 14368.29 13.56 55918.18 88888.00 2021-11-17 07:33:54.911 321 14368.38 13.39 55918.06 88888.00 2021-11-17 07:33:54.411 321 14368.39 13.48 55917.90 88888.00 2021-11-17 07:33:55.911 321 14368.39 13.47 55917.74 88888.00 2021-11-17 07:33:56.911 321 14368.37 13.38 55917.49 88888.00 2021-11-17 07:33:56.411 321 14368.36 13.43 55917.33 88888.00 2021-11-17 07:33:57.911 321 14368.31 13.53 55917.26 88888.00 2021-11-17 07:33:57.411 321 14368.30 13.58 55917.18 88888.00 2021-11-17 07:33:58.911 321 14368.31 13.63 55917.07 88888.00 2021-11-17 07:33:58.411 321 14368.29 13.73 55917.00 88888.00 2021-11-17 07:33:59.911 321 14368.34 13.82 55916.97 88888.00 2021-11-17 07:33:59.411 321 14368.35 13.79 55916.99 88888.00 2021-11-17 07:34:00.911 321 14368.35 13.85 55916.99 88888.00 2021-11-17 07:34:00.411 321 14368.34 13.92 55916.93 88888.00 2021-11-17 07:34:01.911 321 14368.30 13.97 55916.83 88888.00 2021-11-17 07:34:01.411 321 14368.31 14.03 55916.75 88888.00 2021-11-17 07:34:02.911 321 14368.33 13.92 55916.65 88888.00 2021-11-17 07:34:02.411 321 14368.31 13.79 55916.57 88888.00 2021-11-17 07:34:03.911 321 14368.33 13.78 55916.51 88888.00 2021-11-17 07:34:03.411 321 14368.34 13.78 55916.42 88888.00 2021-11-17 07:34:04.911 321 14368.37 13.72 55916.37 88888.00 2021-11-17 07:34:04.411 321 14368.47 13.68 55916.30 88888.00 2021-11-17 07:34:05.911 321 14368.48 13.66 55916.24 88888.00 2021-11-17 07:34:05.411 321 14368.50 13.73 55916.20 88888.00 2021-11-17 07:34:06.911 321 14368.56 13.79 55916.19 88888.00 2021-11-17 07:34:06.411 321 14368.63 13.81 55916.11 88888.00 2021-11-17 07:34:07.911 321 14368.70 13.75 55916.13 88888.00 2021-11-17 07:34:07.411 321 14368.78 13.86 55916.30 88888.00 2021-11-17 07:34:08.911 321 14368.87 14.00 55916.33 88888.00 2021-11-17 07:34:08.411 321 14368.86 14.08 55916.40 88888.00 2021-11-17 07:34:09.411 321 14368.91 13.99 55916.79 88888.00 2021-11-17 07:34:10.911 321 14368.94 14.15 55916.94 88888.00 2021-11-17 07:34:10.411 321 14368.98 14.38 55917.05 88888.00 2021-11-17 07:34:11.911 321 14369.05 14.53 55917.23 88888.00 2021-11-17 07:34:11.411 321 14369.14 14.72 55917.44 88888.00 2021-11-17 07:34:12.911 321 14369.19 14.92 55917.71 88888.00 2021-11-17 07:34:12.411 321 14369.23 15.18 55918.03 88888.00 2021-11-17 07:34:13.911 321 14369.30 15.27 55918.28 88888.00 2021-11-17 07:34:13.411 321 14369.28 15.22 55918.41 88888.00 2021-11-17 07:34:14.911 321 14369.28 15.35 55918.56 88888.00 2021-11-17 07:34:14.411 321 14369.31 15.42 55918.66 88888.00 2021-11-17 07:34:15.911 321 14369.24 15.66 55918.82 88888.00 2021-11-17 07:34:15.411 321 14369.22 15.73 55918.95 88888.00 2021-11-17 07:34:16.911 321 14369.23 15.70 55919.08 88888.00 2021-11-17 07:34:16.411 321 14369.21 15.89 55919.19 88888.00 2021-11-17 07:34:17.911 321 14369.21 15.84 55919.36 88888.00 2021-11-17 07:34:17.412 321 14369.26 15.90 55919.49 88888.00 2021-11-17 07:34:18.912 321 14369.27 15.66 55919.51 88888.00 2021-11-17 07:34:18.412 321 14369.33 15.60 55919.57 88888.00 2021-11-17 07:34:19.412 321 14369.46 15.91 55919.52 88888.00 2021-11-17 07:34:20.912 321 14369.50 15.94 55919.58 88888.00 2021-11-17 07:34:20.412 321 14369.52 15.83 55919.66 88888.00 2021-11-17 07:34:21.912 321 14369.57 15.73 55919.75 88888.00 2021-11-17 07:34:21.412 321 14369.67 15.74 55919.71 88888.00 2021-11-17 07:34:22.912 321 14369.74 15.59 55919.69 88888.00 2021-11-17 07:34:22.412 321 14369.80 15.51 55919.75 88888.00 2021-11-17 07:34:23.912 321 14369.86 15.46 55919.77 88888.00 2021-11-17 07:34:23.412 321 14369.89 15.39 55919.80 88888.00 2021-11-17 07:34:24.912 321 14369.92 15.39 55919.78 88888.00 2021-11-17 07:34:24.412 321 14369.94 15.65 55919.78 88888.00 2021-11-17 07:34:25.912 321 14369.94 15.72 55919.83 88888.00 2021-11-17 07:34:25.412 321 14369.92 15.80 55919.93 88888.00 2021-11-17 07:34:26.912 321 14369.93 15.66 55920.00 88888.00 2021-11-17 07:34:26.412 321 14369.98 15.49 55920.00 88888.00 2021-11-17 07:34:27.912 321 14370.01 15.57 55920.04 88888.00 2021-11-17 07:34:27.412 321 14370.03 15.74 55920.05 88888.00 2021-11-17 07:34:28.912 321 14370.02 15.80 55920.07 88888.00 2021-11-17 07:34:28.412 321 14370.04 15.81 55920.13 88888.00 2021-11-17 07:34:29.912 321 14370.07 15.59 55920.24 88888.00 2021-11-17 07:34:29.412 321 14370.07 15.65 55920.38 88888.00 2021-11-17 07:34:30.912 321 14370.07 15.76 55920.52 88888.00 2021-11-17 07:34:30.412 321 14370.02 15.63 55920.61 88888.00 2021-11-17 07:34:31.912 321 14370.04 15.67 55920.63 88888.00 2021-11-17 07:34:31.412 321 14370.05 15.80 55920.63 88888.00 2021-11-17 07:34:32.912 321 14370.07 15.93 55920.61 88888.00 2021-11-17 07:34:32.412 321 14370.11 15.87 55920.66 88888.00 2021-11-17 07:34:33.912 321 14370.14 15.84 55920.75 88888.00 2021-11-17 07:34:33.412 321 14370.14 15.94 55920.80 88888.00 2021-11-17 07:34:34.912 321 14370.20 16.06 55920.94 88888.00 2021-11-17 07:34:34.412 321 14370.24 16.14 55920.99 88888.00 2021-11-17 07:34:35.912 321 14370.28 16.19 55920.90 88888.00 2021-11-17 07:34:35.412 321 14370.38 16.16 55920.83 88888.00 2021-11-17 07:34:36.912 321 14370.49 16.09 55920.81 88888.00 2021-11-17 07:34:36.412 321 14370.51 16.16 55920.82 88888.00 2021-11-17 07:34:37.912 321 14370.56 16.24 55920.78 88888.00 2021-11-17 07:34:37.412 321 14370.65 16.11 55920.80 88888.00 2021-11-17 07:34:38.912 321 14370.73 16.11 55920.77 88888.00 2021-11-17 07:34:38.412 321 14370.85 16.06 55920.71 88888.00 2021-11-17 07:34:39.912 321 14370.96 16.02 55920.72 88888.00 2021-11-17 07:34:39.412 321 14371.00 16.02 55920.71 88888.00 2021-11-17 07:34:40.912 321 14371.06 15.95 55920.66 88888.00 2021-11-17 07:34:40.412 321 14371.12 15.94 55920.68 88888.00 2021-11-17 07:34:41.912 321 14371.16 15.98 55920.64 88888.00 2021-11-17 07:34:41.412 321 14371.16 15.89 55920.69 88888.00 2021-11-17 07:34:42.912 321 14371.17 15.91 55920.72 88888.00 2021-11-17 07:34:42.412 321 14371.18 16.06 55920.73 88888.00 2021-11-17 07:34:43.912 321 14371.25 16.12 55920.77 88888.00 2021-11-17 07:34:43.412 321 14371.23 16.17 55920.86 88888.00 2021-11-17 07:34:44.912 321 14371.23 16.32 55920.97 88888.00 2021-11-17 07:34:44.412 321 14371.23 16.56 55921.14 88888.00 2021-11-17 07:34:45.912 321 14371.21 16.59 55921.31 88888.00 2021-11-17 07:34:45.412 321 14371.19 16.88 55921.48 88888.00 2021-11-17 07:34:46.912 321 14371.21 16.99 55921.58 88888.00 2021-11-17 07:34:46.412 321 14371.25 17.01 55921.75 88888.00 2021-11-17 07:34:47.912 321 14371.25 17.08 55921.93 88888.00 2021-11-17 07:34:47.412 321 14371.31 17.16 55922.06 88888.00 2021-11-17 07:34:48.912 321 14371.44 17.17 55922.18 88888.00 2021-11-17 07:34:48.412 321 14371.49 17.10 55922.22 88888.00 2021-11-17 07:34:49.912 321 14371.51 17.17 55922.27 88888.00 2021-11-17 07:34:49.412 321 14371.51 17.18 55922.33 88888.00 2021-11-17 07:34:50.912 321 14371.49 17.18 55922.47 88888.00 2021-11-17 07:34:50.412 321 14371.51 17.26 55922.64 88888.00 2021-11-17 07:34:51.912 321 14371.54 17.46 55922.83 88888.00 2021-11-17 07:34:51.412 321 14371.50 17.54 55922.95 88888.00 2021-11-17 07:34:52.912 321 14371.43 17.55 55923.18 88888.00 2021-11-17 07:34:52.412 321 14371.36 17.62 55923.39 88888.00 2021-11-17 07:34:53.912 321 14371.32 17.63 55923.46 88888.00 2021-11-17 07:34:53.412 321 14371.27 17.59 55923.59 88888.00 2021-11-17 07:34:54.912 321 14371.24 17.64 55923.68 88888.00 2021-11-17 07:34:54.412 321 14371.21 17.64 55923.66 88888.00 2021-11-17 07:34:55.912 321 14371.18 17.62 55923.69 88888.00 2021-11-17 07:34:55.412 321 14371.23 17.68 55923.63 88888.00 2021-11-17 07:34:56.912 321 14371.31 17.64 55923.60 88888.00 2021-11-17 07:34:56.412 321 14371.39 17.56 55923.63 88888.00 2021-11-17 07:34:57.912 321 14371.45 17.46 55923.64 88888.00 2021-11-17 07:34:57.412 321 14371.53 17.47 55923.69 88888.00 2021-11-17 07:34:58.912 321 14371.61 17.61 55923.69 88888.00 2021-11-17 07:34:58.412 321 14371.68 17.72 55923.59 88888.00 2021-11-17 07:34:59.912 321 14371.79 17.61 55923.59 88888.00 2021-11-17 07:34:59.412 321 14371.92 17.69 55923.45 88888.00 2021-11-17 07:35:00.912 321 14372.11 17.46 55923.27 88888.00 2021-11-17 07:35:00.412 321 14372.32 17.50 55923.05 88888.00 2021-11-17 07:35:01.912 321 14372.55 17.50 55922.85 88888.00 2021-11-17 07:35:01.412 321 14372.75 17.26 55922.67 88888.00 2021-11-17 07:35:02.912 321 14372.94 17.17 55922.49 88888.00 2021-11-17 07:35:02.412 321 14373.08 17.18 55922.33 88888.00 2021-11-17 07:35:03.912 321 14373.19 16.92 55922.15 88888.00 2021-11-17 07:35:03.412 321 14373.28 16.82 55921.99 88888.00 2021-11-17 07:35:04.912 321 14373.40 16.74 55921.89 88888.00 2021-11-17 07:35:04.412 321 14373.50 16.70 55921.77 88888.00 2021-11-17 07:35:05.912 321 14373.49 16.70 55921.57 88888.00 2021-11-17 07:35:05.413 321 14373.50 16.87 55921.27 88888.00 2021-11-17 07:35:06.913 321 14373.56 16.79 55920.96 88888.00 2021-11-17 07:35:06.413 321 14373.64 16.73 55920.75 88888.00 2021-11-17 07:35:07.913 321 14373.73 16.61 55920.52 88888.00 2021-11-17 07:35:07.413 321 14373.73 16.52 55920.24 88888.00 2021-11-17 07:35:08.913 321 14373.69 16.60 55920.12 88888.00 2021-11-17 07:35:08.413 321 14373.73 16.71 55919.96 88888.00 2021-11-17 07:35:09.913 321 14373.72 16.52 55919.88 88888.00 2021-11-17 07:35:09.413 321 14373.62 16.61 55919.77 88888.00 2021-11-17 07:35:10.913 321 14373.56 16.46 55919.69 88888.00 2021-11-17 07:35:11.913 321 14373.53 16.63 55919.67 88888.00 2021-11-17 07:35:11.413 321 14373.50 16.74 55919.63 88888.00 2021-11-17 07:35:12.913 321 14373.50 16.80 55919.49 88888.00 2021-11-17 07:35:12.413 321 14373.60 16.71 55919.44 88888.00 2021-11-17 07:35:13.913 321 14373.67 16.62 55919.37 88888.00 2021-11-17 07:35:13.413 321 14373.84 16.49 55919.12 88888.00 2021-11-17 07:35:14.913 321 14373.96 16.23 55918.88 88888.00 2021-11-17 07:35:14.413 321 14374.06 16.17 55918.74 88888.00 2021-11-17 07:35:15.913 321 14374.21 16.06 55918.54 88888.00 2021-11-17 07:35:15.413 321 14374.34 15.98 55918.39 88888.00 2021-11-17 07:35:16.913 321 14374.53 15.82 55918.15 88888.00 2021-11-17 07:35:16.413 321 14374.65 15.75 55918.00 88888.00 2021-11-17 07:35:17.913 321 14374.69 15.92 55917.93 88888.00 2021-11-17 07:35:17.413 321 14374.64 16.04 55917.93 88888.00 2021-11-17 07:35:18.913 321 14374.61 16.20 55918.02 88888.00 2021-11-17 07:35:18.413 321 14374.53 16.53 55918.05 88888.00 2021-11-17 07:35:19.913 321 14374.46 16.70 55918.12 88888.00 2021-11-17 07:35:19.413 321 14374.38 16.88 55918.25 88888.00 2021-11-17 07:35:20.913 321 14374.31 17.10 55918.31 88888.00 2021-11-17 07:35:20.413 321 14374.30 17.03 55918.44 88888.00 2021-11-17 07:35:21.913 321 14374.30 16.82 55918.48 88888.00 2021-11-17 07:35:21.413 321 14374.31 16.87 55918.54 88888.00 2021-11-17 07:35:22.913 321 14374.33 17.02 55918.50 88888.00 2021-11-17 07:35:22.413 321 14374.41 16.95 55918.57 88888.00 2021-11-17 07:35:23.913 321 14374.47 17.08 55918.56 88888.00 2021-11-17 07:35:23.413 321 14374.51 17.09 55918.50 88888.00 2021-11-17 07:35:24.913 321 14374.53 16.99 55918.35 88888.00 2021-11-17 07:35:24.413 321 14374.59 16.90 55918.28 88888.00 2021-11-17 07:35:25.913 321 14374.60 16.92 55918.12 88888.00 2021-11-17 07:35:25.413 321 14374.62 16.88 55918.00 88888.00 2021-11-17 07:35:26.913 321 14374.62 16.90 55917.97 88888.00 2021-11-17 07:35:26.413 321 14374.61 16.90 55917.98 88888.00 2021-11-17 07:35:27.913 321 14374.60 16.91 55918.12 88888.00 2021-11-17 07:35:27.413 321 14374.60 17.09 55918.27 88888.00 2021-11-17 07:35:28.913 321 14374.59 17.18 55918.39 88888.00 2021-11-17 07:35:28.413 321 14374.56 17.28 55918.59 88888.00 2021-11-17 07:35:29.913 321 14374.48 17.43 55918.86 88888.00 2021-11-17 07:35:29.413 321 14374.44 17.53 55919.11 88888.00 2021-11-17 07:35:30.913 321 14374.50 17.56 55919.13 88888.00 2021-11-17 07:35:31.913 321 14374.62 17.63 55919.32 88888.00 2021-11-17 07:35:31.413 321 14374.73 17.58 55919.34 88888.00 2021-11-17 07:35:32.913 321 14374.85 17.66 55919.27 88888.00 2021-11-17 07:35:32.413 321 14374.95 17.61 55919.19 88888.00 2021-11-17 07:35:33.913 321 14375.02 17.48 55919.22 88888.00 2021-11-17 07:35:33.413 321 14375.08 17.51 55919.15 88888.00 2021-11-17 07:35:34.913 321 14375.20 17.35 55919.10 88888.00 2021-11-17 07:35:34.413 321 14375.26 17.33 55919.12 88888.00 2021-11-17 07:35:35.913 321 14375.30 17.38 55919.18 88888.00 2021-11-17 07:35:35.413 321 14375.29 17.38 55919.25 88888.00 2021-11-17 07:35:36.913 321 14375.31 17.50 55919.36 88888.00 2021-11-17 07:35:36.413 321 14375.35 17.56 55919.48 88888.00 2021-11-17 07:35:37.913 321 14375.36 17.55 55919.58 88888.00 2021-11-17 07:35:37.413 321 14375.35 17.52 55919.69 88888.00 2021-11-17 07:35:38.913 321 14375.33 17.56 55919.75 88888.00 2021-11-17 07:35:38.413 321 14375.34 17.66 55919.77 88888.00 2021-11-17 07:35:39.913 321 14375.40 17.56 55919.75 88888.00 2021-11-17 07:35:39.413 321 14375.45 17.48 55919.76 88888.00 2021-11-17 07:35:40.913 321 14375.50 17.53 55919.74 88888.00 2021-11-17 07:35:40.413 321 14375.55 17.42 55919.68 88888.00 2021-11-17 07:35:41.913 321 14375.62 17.33 55919.61 88888.00 2021-11-17 07:35:41.413 321 14375.73 17.38 55919.57 88888.00 2021-11-17 07:35:42.913 321 14375.85 17.37 55919.47 88888.00 2021-11-17 07:35:42.404 321 14375.95 17.46 55919.44 88888.00 2021-11-17 07:35:42.904 321 14376.01 17.46 55919.41 88888.00 2021-11-17 07:35:43.404 321 14376.07 17.47 55919.42 88888.00 2021-11-17 07:35:44.904 321 14376.09 17.42 55919.60 88888.00 2021-11-17 07:35:44.404 321 14376.10 17.48 55919.70 88888.00 2021-11-17 07:35:44.904 321 14376.14 17.58 55919.87 88888.00 2021-11-17 07:35:45.404 321 14376.23 17.62 55919.93 88888.00 2021-11-17 07:35:46.904 321 14376.27 17.70 55920.02 88888.00 2021-11-17 07:35:46.404 321 14376.29 17.75 55920.05 88888.00 2021-11-17 07:35:46.904 321 14376.33 17.78 55920.11 88888.00 2021-11-17 07:35:47.404 321 14376.35 17.75 55920.13 88888.00 2021-11-17 07:35:47.904 321 14376.34 17.75 55920.19 88888.00 2021-11-17 07:35:48.404 321 14376.34 17.77 55920.32 88888.00 2021-11-17 07:35:49.904 321 14376.36 17.72 55920.37 88888.00 2021-11-17 07:35:49.404 321 14376.38 17.77 55920.53 88888.00 2021-11-17 07:35:50.904 321 14376.38 17.71 55920.66 88888.00 2021-11-17 07:35:51.904 321 14376.43 17.84 55921.09 88888.00 2021-11-17 07:35:51.404 321 14376.51 17.87 55921.15 88888.00 2021-11-17 07:35:51.904 321 14376.59 17.84 55921.15 88888.00 2021-11-17 07:35:52.404 321 14376.63 17.81 55921.12 88888.00 2021-11-17 07:35:52.904 321 14376.74 17.92 55921.01 88888.00 2021-11-17 07:35:53.404 321 14376.85 17.85 55920.91 88888.00 2021-11-17 07:35:54.904 321 14376.93 17.60 55920.80 88888.00 2021-11-17 07:35:54.404 321 14376.98 17.50 55920.78 88888.00 2021-11-17 07:35:55.904 321 14376.98 17.50 55920.71 88888.00 2021-11-17 07:35:55.404 321 14376.89 17.60 55920.72 88888.00 2021-11-17 07:35:55.904 321 14376.79 17.63 55920.75 88888.00 2021-11-17 07:35:56.404 321 14376.66 17.66 55920.78 88888.00 2021-11-17 07:35:56.904 321 14376.62 17.47 55920.79 88888.00 2021-11-17 07:35:57.404 321 14376.60 17.48 55920.83 88888.00 2021-11-17 07:35:58.904 321 14376.59 17.45 55920.86 88888.00 2021-11-17 07:35:58.404 321 14376.52 17.39 55920.90 88888.00 2021-11-17 07:35:59.904 321 14376.52 17.33 55920.89 88888.00 2021-11-17 07:35:59.404 321 14376.48 17.31 55920.90 88888.00 2021-11-17 07:35:59.904 321 14376.45 17.31 55920.93 88888.00 2021-11-17 07:36:00.404 321 14376.43 17.51 55921.01 88888.00 2021-11-17 07:36:01.904 321 14376.36 17.60 55921.09 88888.00 2021-11-17 07:36:01.404 321 14376.33 17.69 55921.18 88888.00 2021-11-17 07:36:02.904 321 14376.28 17.70 55921.24 88888.00 2021-11-17 07:36:02.404 321 14376.31 17.73 55921.31 88888.00 2021-11-17 07:36:02.904 321 14376.33 17.62 55921.44 88888.00 2021-11-17 07:36:03.404 321 14376.36 17.61 55921.55 88888.00 2021-11-17 07:36:03.904 321 14376.36 17.70 55921.76 88888.00 2021-11-17 07:36:04.404 321 14376.40 17.56 55921.86 88888.00 2021-11-17 07:36:05.904 321 14376.45 17.70 55922.04 88888.00 2021-11-17 07:36:05.404 321 14376.53 17.86 55922.18 88888.00 2021-11-17 07:36:05.904 321 14376.55 17.76 55922.34 88888.00 2021-11-17 07:36:06.404 321 14376.60 17.75 55922.43 88888.00 2021-11-17 07:36:07.904 321 14376.65 17.79 55922.46 88888.00 2021-11-17 07:36:07.404 321 14376.72 17.73 55922.55 88888.00 2021-11-17 07:36:07.904 321 14376.71 17.58 55922.74 88888.00 2021-11-17 07:36:08.404 321 14376.70 17.52 55922.83 88888.00 2021-11-17 07:36:09.904 321 14376.73 17.41 55922.99 88888.00 2021-11-17 07:36:09.404 321 14376.74 17.21 55923.09 88888.00 2021-11-17 07:36:10.904 321 14376.71 17.20 55923.30 88888.00 2021-11-17 07:36:10.404 321 14376.66 17.31 55923.44 88888.00 2021-11-17 07:36:10.904 321 14376.62 17.21 55923.58 88888.00 2021-11-17 07:36:11.404 321 14376.62 16.97 55923.74 88888.00 2021-11-17 07:36:11.904 321 14376.65 16.78 55923.89 88888.00 2021-11-17 07:36:12.404 321 14376.66 16.63 55923.89 88888.00 2021-11-17 07:36:13.904 321 14376.66 16.70 55923.97 88888.00 2021-11-17 07:36:13.404 321 14376.68 16.69 55924.05 88888.00 2021-11-17 07:36:13.904 321 14376.71 16.59 55924.05 88888.00 2021-11-17 07:36:14.404 321 14376.71 16.53 55924.05 88888.00 2021-11-17 07:36:14.904 321 14376.68 16.37 55924.16 88888.00 2021-11-17 07:36:15.404 321 14376.68 16.24 55924.19 88888.00 2021-11-17 07:36:16.904 321 14376.70 16.35 55924.20 88888.00 2021-11-17 07:36:16.404 321 14376.70 16.53 55924.34 88888.00 2021-11-17 07:36:17.904 321 14376.69 16.62 55924.53 88888.00 2021-11-17 07:36:17.404 321 14376.65 16.51 55924.76 88888.00 2021-11-17 07:36:17.904 321 14376.64 16.65 55924.97 88888.00 2021-11-17 07:36:18.404 321 14376.60 16.63 55925.18 88888.00 2021-11-17 07:36:18.904 321 14376.61 16.51 55925.36 88888.00 2021-11-17 07:36:19.404 321 14376.62 16.70 55925.52 88888.00 2021-11-17 07:36:19.904 321 14376.62 16.79 55925.64 88888.00 2021-11-17 07:36:20.404 321 14376.60 16.74 55925.79 88888.00 2021-11-17 07:36:21.904 321 14376.59 16.70 55925.95 88888.00 2021-11-17 07:36:21.404 321 14376.60 16.70 55925.95 88888.00 2021-11-17 07:36:22.904 321 14376.65 16.71 55926.03 88888.00 2021-11-17 07:36:22.404 321 14376.65 17.01 55926.05 88888.00 2021-11-17 07:36:22.904 321 14376.72 17.07 55926.00 88888.00 2021-11-17 07:36:23.404 321 14376.77 17.02 55925.95 88888.00 2021-11-17 07:36:24.904 321 14376.79 17.16 55926.02 88888.00 2021-11-17 07:36:24.404 321 14376.80 17.38 55925.92 88888.00 2021-11-17 07:36:25.904 321 14376.81 17.28 55925.80 88888.00 2021-11-17 07:36:25.404 321 14376.80 17.41 55925.86 88888.00 2021-11-17 07:36:25.904 321 14376.80 17.59 55925.98 88888.00 2021-11-17 07:36:26.404 321 14376.81 17.80 55926.06 88888.00 2021-11-17 07:36:27.904 321 14376.87 17.81 55926.02 88888.00 2021-11-17 07:36:27.405 321 14376.96 17.67 55925.97 88888.00 2021-11-17 07:36:28.905 321 14377.08 17.68 55925.96 88888.00 2021-11-17 07:36:28.405 321 14377.29 17.72 55925.80 88888.00 2021-11-17 07:36:28.905 321 14377.48 17.80 55925.62 88888.00 2021-11-17 07:36:29.405 321 14377.66 17.73 55925.48 88888.00 2021-11-17 07:36:30.905 321 14377.85 17.59 55925.30 88888.00 2021-11-17 07:36:30.405 321 14378.01 17.58 55924.97 88888.00 2021-11-17 07:36:31.905 321 14378.20 17.68 55924.69 88888.00 2021-11-17 07:36:31.405 321 14378.36 17.87 55924.43 88888.00 2021-11-17 07:36:31.905 321 14378.51 18.10 55924.22 88888.00 2021-11-17 07:36:32.405 321 14378.72 18.27 55924.06 88888.00 2021-11-17 07:36:33.905 321 14378.84 18.49 55923.94 88888.00 2021-11-17 07:36:33.405 321 14378.93 18.64 55923.82 88888.00 2021-11-17 07:36:34.905 321 14379.03 18.70 55923.73 88888.00 2021-11-17 07:36:34.405 321 14379.14 18.83 55923.64 88888.00 2021-11-17 07:36:34.905 321 14379.24 18.95 55923.59 88888.00 2021-11-17 07:36:35.405 321 14379.38 18.94 55923.35 88888.00 2021-11-17 07:36:35.905 321 14379.52 19.00 55923.19 88888.00 2021-11-17 07:36:36.405 321 14379.70 18.94 55922.94 88888.00 2021-11-17 07:36:36.905 321 14379.86 18.90 55922.69 88888.00 2021-11-17 07:36:37.405 321 14379.95 18.82 55922.56 88888.00 2021-11-17 07:36:38.905 321 14380.04 18.75 55922.32 88888.00 2021-11-17 07:36:38.405 321 14380.12 18.68 55922.12 88888.00 2021-11-17 07:36:39.905 321 14380.12 18.75 55922.06 88888.00 2021-11-17 07:36:39.405 321 14380.08 18.89 55922.01 88888.00 2021-11-17 07:36:39.905 321 14380.07 18.96 55921.95 88888.00 2021-11-17 07:36:40.405 321 14380.07 19.00 55921.93 88888.00 2021-11-17 07:36:41.905 321 14380.04 18.94 55921.81 88888.00 2021-11-17 07:36:41.405 321 14379.99 19.02 55921.62 88888.00 2021-11-17 07:36:42.405 321 14380.06 19.08 55921.29 88888.00 2021-11-17 07:36:43.905 321 14380.03 19.15 55921.07 88888.00 2021-11-17 07:36:43.405 321 14380.02 19.13 55920.90 88888.00 2021-11-17 07:36:43.905 321 14380.04 19.08 55920.72 88888.00 2021-11-17 07:36:44.405 321 14380.04 19.05 55920.64 88888.00 2021-11-17 07:36:45.905 321 14380.09 19.00 55920.59 88888.00 2021-11-17 07:36:45.405 321 14380.13 19.08 55920.52 88888.00 2021-11-17 07:36:45.905 321 14380.13 19.13 55920.51 88888.00 2021-11-17 07:36:46.405 321 14380.13 19.13 55920.53 88888.00 2021-11-17 07:36:47.905 321 14380.08 18.95 55920.68 88888.00 2021-11-17 07:36:47.405 321 14379.98 19.00 55920.81 88888.00 2021-11-17 07:36:48.905 321 14379.96 19.10 55920.94 88888.00 2021-11-17 07:36:48.405 321 14379.91 19.00 55921.14 88888.00 2021-11-17 07:36:48.905 321 14379.87 18.96 55921.29 88888.00 2021-11-17 07:36:49.405 321 14379.89 18.88 55921.35 88888.00 2021-11-17 07:36:50.905 321 14379.93 18.83 55921.45 88888.00 2021-11-17 07:36:50.405 321 14379.96 18.91 55921.46 88888.00 2021-11-17 07:36:51.905 321 14380.04 18.79 55921.43 88888.00 2021-11-17 07:36:51.405 321 14380.17 18.52 55921.40 88888.00 2021-11-17 07:36:52.405 321 14380.35 18.56 55921.22 88888.00 2021-11-17 07:36:53.905 321 14380.43 18.35 55921.11 88888.00 2021-11-17 07:36:53.405 321 14380.49 18.15 55921.08 88888.00 2021-11-17 07:36:54.905 321 14380.54 18.00 55921.09 88888.00 2021-11-17 07:36:54.405 321 14380.58 18.00 55921.07 88888.00 2021-11-17 07:36:55.905 321 14380.56 17.96 55921.05 88888.00 2021-11-17 07:36:55.405 321 14380.54 17.87 55921.06 88888.00 2021-11-17 07:36:55.905 321 14380.47 17.97 55921.11 88888.00 2021-11-17 07:36:56.405 321 14380.51 17.92 55921.20 88888.00 2021-11-17 07:36:57.905 321 14380.58 17.86 55921.22 88888.00 2021-11-17 07:36:57.405 321 14380.68 17.71 55921.21 88888.00 2021-11-17 07:36:58.905 321 14380.82 17.54 55921.20 88888.00 2021-11-17 07:36:58.405 321 14380.92 17.43 55921.22 88888.00 2021-11-17 07:36:58.905 321 14380.99 17.28 55921.20 88888.00 2021-11-17 07:36:59.405 321 14381.04 17.28 55921.21 88888.00 2021-11-17 07:37:00.905 321 14381.11 17.30 55921.28 88888.00 2021-11-17 07:37:00.405 321 14381.18 17.21 55921.33 88888.00 2021-11-17 07:37:01.905 321 14381.19 17.25 55921.34 88888.00 2021-11-17 07:37:01.405 321 14381.15 17.33 55921.40 88888.00 2021-11-17 07:37:01.905 321 14381.17 17.45 55921.55 88888.00 2021-11-17 07:37:02.405 321 14381.18 17.55 55921.62 88888.00 2021-11-17 07:37:03.905 321 14381.19 17.59 55921.71 88888.00 2021-11-17 07:37:03.405 321 14381.21 17.45 55921.83 88888.00 2021-11-17 07:37:03.905 321 14381.21 17.46 55921.93 88888.00 2021-11-17 07:37:04.405 321 14381.24 17.58 55922.03 88888.00 2021-11-17 07:37:05.905 321 14381.20 17.58 55922.04 88888.00 2021-11-17 07:37:05.406 321 14381.20 17.56 55922.08 88888.00 2021-11-17 07:37:06.906 321 14381.24 17.56 55922.11 88888.00 2021-11-17 07:37:06.406 321 14381.23 17.44 55922.20 88888.00 2021-11-17 07:37:07.906 321 14381.18 17.35 55922.27 88888.00 2021-11-17 07:37:07.406 321 14381.15 17.31 55922.28 88888.00 2021-11-17 07:37:08.906 321 14381.18 17.42 55922.22 88888.00 2021-11-17 07:37:08.406 321 14381.21 17.35 55922.16 88888.00 2021-11-17 07:37:08.906 321 14381.21 17.31 55922.09 88888.00 2021-11-17 07:37:09.406 321 14381.23 17.19 55922.04 88888.00 2021-11-17 07:37:10.906 321 14381.35 17.10 55922.06 88888.00 2021-11-17 07:37:10.406 321 14381.46 17.13 55922.11 88888.00 2021-11-17 07:37:11.906 321 14381.52 17.16 55922.24 88888.00 2021-11-17 07:37:11.406 321 14381.56 17.01 55922.38 88888.00 2021-11-17 07:37:11.906 321 14381.58 16.99 55922.60 88888.00 2021-11-17 07:37:12.406 321 14381.66 16.91 55922.69 88888.00 2021-11-17 07:37:13.906 321 14381.73 17.04 55922.80 88888.00 2021-11-17 07:37:13.406 321 14381.76 17.22 55922.86 88888.00 2021-11-17 07:37:13.906 321 14381.80 17.21 55922.90 88888.00 2021-11-17 07:37:14.406 321 14381.79 17.26 55922.88 88888.00 2021-11-17 07:37:15.906 321 14381.76 17.34 55922.72 88888.00 2021-11-17 07:37:15.406 321 14381.75 17.45 55922.74 88888.00 2021-11-17 07:37:16.906 321 14381.82 17.37 55922.70 88888.00 2021-11-17 07:37:16.406 321 14381.89 17.29 55922.62 88888.00 2021-11-17 07:37:17.906 321 14381.95 17.44 55922.61 88888.00 2021-11-17 07:37:17.406 321 14382.07 17.48 55922.65 88888.00 2021-11-17 07:37:18.906 321 14382.13 17.59 55922.64 88888.00 2021-11-17 07:37:18.406 321 14382.19 17.60 55922.66 88888.00 2021-11-17 07:37:19.906 321 14382.28 17.51 55922.79 88888.00 2021-11-17 07:37:19.406 321 14382.39 17.47 55922.86 88888.00 2021-11-17 07:37:20.906 321 14382.47 17.43 55922.87 88888.00 2021-11-17 07:37:20.406 321 14382.56 17.27 55922.90 88888.00 2021-11-17 07:37:21.906 321 14382.64 17.37 55922.91 88888.00 2021-11-17 07:37:21.406 321 14382.68 17.26 55922.86 88888.00 2021-11-17 07:37:22.906 321 14382.71 17.34 55922.76 88888.00 2021-11-17 07:37:22.406 321 14382.74 17.30 55922.59 88888.00 2021-11-17 07:37:22.906 321 14382.74 17.19 55922.50 88888.00 2021-11-17 07:37:23.906 321 14382.82 17.17 55922.41 88888.00 2021-11-17 07:37:24.406 321 14382.84 17.14 55922.39 88888.00 2021-11-17 07:37:25.906 321 14382.86 17.25 55922.29 88888.00 2021-11-17 07:37:25.406 321 14382.91 17.13 55922.22 88888.00 2021-11-17 07:37:25.906 321 14382.96 17.17 55922.27 88888.00 2021-11-17 07:37:26.406 321 14383.04 17.14 55922.37 88888.00 2021-11-17 07:37:27.906 321 14383.08 17.20 55922.46 88888.00 2021-11-17 07:37:27.406 321 14383.15 17.14 55922.57 88888.00 2021-11-17 07:37:28.906 321 14383.22 17.18 55922.61 88888.00 2021-11-17 07:37:28.406 321 14383.23 17.28 55922.69 88888.00 2021-11-17 07:37:29.906 321 14383.25 17.44 55922.80 88888.00 2021-11-17 07:37:29.406 321 14383.21 17.55 55922.86 88888.00 2021-11-17 07:37:29.906 321 14383.15 17.62 55922.96 88888.00 2021-11-17 07:37:30.406 321 14383.11 17.48 55923.08 88888.00 2021-11-17 07:37:31.906 321 14383.05 17.42 55923.12 88888.00 2021-11-17 07:37:31.406 321 14382.95 17.51 55923.14 88888.00 2021-11-17 07:37:31.906 321 14382.81 17.54 55923.09 88888.00 2021-11-17 07:37:32.406 321 14382.73 17.45 55923.03 88888.00 2021-11-17 07:37:33.906 321 14382.63 17.29 55922.84 88888.00 2021-11-17 07:37:34.906 321 14382.58 16.90 55922.40 88888.00 2021-11-17 07:37:34.406 321 14382.55 16.77 55922.16 88888.00 2021-11-17 07:37:34.906 321 14382.53 16.79 55922.02 88888.00 2021-11-17 07:37:35.406 321 14382.46 16.91 55921.96 88888.00 2021-11-17 07:37:35.906 321 14382.32 16.93 55922.02 88888.00 2021-11-17 07:37:36.406 321 14382.10 17.08 55922.23 88888.00 2021-11-17 07:37:37.906 321 14381.91 17.18 55922.42 88888.00 2021-11-17 07:37:37.406 321 14381.70 17.18 55922.60 88888.00 2021-11-17 07:37:37.906 321 14381.48 17.35 55922.83 88888.00 2021-11-17 07:37:38.406 321 14381.30 17.46 55922.99 88888.00 2021-11-17 07:37:39.906 321 14381.14 17.45 55923.13 88888.00 2021-11-17 07:37:39.406 321 14381.06 17.38 55923.25 88888.00 2021-11-17 07:37:40.906 321 14381.02 17.42 55923.36 88888.00 2021-11-17 07:37:40.406 321 14380.99 17.47 55923.41 88888.00 2021-11-17 07:37:40.906 321 14381.04 17.47 55923.40 88888.00 2021-11-17 07:37:41.406 321 14381.09 17.46 55923.37 88888.00 2021-11-17 07:37:41.906 321 14381.06 17.48 55923.39 88888.00 2021-11-17 07:37:42.406 321 14381.08 17.53 55923.33 88888.00 2021-11-17 07:37:43.906 321 14381.13 17.63 55923.26 88888.00 2021-11-17 07:37:44.906 321 14381.09 17.79 55923.43 88888.00 2021-11-17 07:37:44.406 321 14381.06 17.75 55923.55 88888.00 2021-11-17 07:37:45.906 321 14381.01 17.77 55923.61 88888.00 2021-11-17 07:37:45.406 321 14380.98 17.92 55923.66 88888.00 2021-11-17 07:37:46.906 321 14380.95 18.01 55923.73 88888.00 2021-11-17 07:37:46.406 321 14380.89 17.93 55923.71 88888.00 2021-11-17 07:37:46.906 321 14380.91 17.77 55923.62 88888.00 2021-11-17 07:37:47.406 321 14380.89 17.77 55923.51 88888.00 2021-11-17 07:37:48.907 321 14380.89 17.77 55923.42 88888.00 2021-11-17 07:37:48.407 321 14380.91 17.89 55923.27 88888.00 2021-11-17 07:37:48.907 321 14380.97 17.97 55923.15 88888.00 2021-11-17 07:37:49.407 321 14381.06 18.05 55923.11 88888.00 2021-11-17 07:37:50.907 321 14381.19 18.09 55923.03 88888.00 2021-11-17 07:37:50.407 321 14381.34 17.86 55922.86 88888.00 2021-11-17 07:37:51.907 321 14381.44 17.84 55922.74 88888.00 2021-11-17 07:37:51.407 321 14381.56 17.92 55922.67 88888.00 2021-11-17 07:37:51.907 321 14381.64 17.86 55922.59 88888.00 2021-11-17 07:37:52.407 321 14381.70 17.71 55922.55 88888.00 2021-11-17 07:37:53.907 321 14381.76 17.69 55922.50 88888.00 2021-11-17 07:37:54.907 321 14381.82 17.61 55922.50 88888.00 2021-11-17 07:37:54.407 321 14381.78 17.63 55922.56 88888.00 2021-11-17 07:37:55.907 321 14381.75 17.66 55922.60 88888.00 2021-11-17 07:37:55.407 321 14381.69 17.70 55922.76 88888.00 2021-11-17 07:37:56.907 321 14381.64 17.72 55922.95 88888.00 2021-11-17 07:37:56.407 321 14381.69 17.60 55923.12 88888.00 2021-11-17 07:37:56.907 321 14381.74 17.67 55923.24 88888.00 2021-11-17 07:37:57.407 321 14381.83 17.70 55923.27 88888.00 2021-11-17 07:37:57.907 321 14381.97 17.70 55923.24 88888.00 2021-11-17 07:37:58.407 321 14382.06 17.58 55923.16 88888.00 2021-11-17 07:37:59.907 321 14382.11 17.47 55923.13 88888.00 2021-11-17 07:37:59.407 321 14382.08 17.31 55923.09 88888.00 2021-11-17 07:38:00.907 321 14382.03 17.42 55923.04 88888.00 2021-11-17 07:38:00.407 321 14382.00 17.51 55922.96 88888.00 2021-11-17 07:38:00.907 321 14381.99 17.39 55922.95 88888.00 2021-11-17 07:38:01.407 321 14381.90 17.25 55922.99 88888.00 2021-11-17 07:38:02.907 321 14381.81 17.20 55922.97 88888.00 2021-11-17 07:38:02.407 321 14381.70 17.29 55922.91 88888.00 2021-11-17 07:38:02.907 321 14381.62 17.31 55922.89 88888.00 2021-11-17 07:38:03.407 321 14381.58 17.25 55922.93 88888.00 2021-11-17 07:38:04.907 321 14381.53 17.08 55922.89 88888.00 2021-11-17 07:38:04.407 321 14381.48 16.96 55922.85 88888.00 2021-11-17 07:38:04.907 321 14381.47 16.91 55922.79 88888.00 2021-11-17 07:38:05.407 321 14381.47 16.85 55922.75 88888.00 2021-11-17 07:38:06.907 321 14381.44 16.78 55922.70 88888.00 2021-11-17 07:38:06.407 321 14381.42 16.87 55922.70 88888.00 2021-11-17 07:38:07.907 321 14381.34 16.91 55922.69 88888.00 2021-11-17 07:38:07.407 321 14381.29 16.92 55922.70 88888.00 2021-11-17 07:38:07.907 321 14381.26 16.97 55922.72 88888.00 2021-11-17 07:38:08.407 321 14381.25 16.96 55922.75 88888.00 2021-11-17 07:38:09.907 321 14381.26 16.95 55922.86 88888.00 2021-11-17 07:38:09.407 321 14381.27 16.92 55922.89 88888.00 2021-11-17 07:38:10.907 321 14381.28 16.82 55922.89 88888.00 2021-11-17 07:38:10.407 321 14381.26 16.74 55922.97 88888.00 2021-11-17 07:38:11.907 321 14381.25 16.83 55923.07 88888.00 2021-11-17 07:38:11.407 321 14381.21 16.87 55923.16 88888.00 2021-11-17 07:38:12.907 321 14381.16 16.79 55923.19 88888.00 2021-11-17 07:38:12.407 321 14381.13 16.74 55923.19 88888.00 2021-11-17 07:38:13.907 321 14381.01 16.73 55923.23 88888.00 2021-11-17 07:38:13.407 321 14380.92 16.57 55923.25 88888.00 2021-11-17 07:38:14.907 321 14380.86 16.61 55923.23 88888.00 2021-11-17 07:38:14.407 321 14380.81 16.84 55923.18 88888.00 2021-11-17 07:38:14.907 321 14380.77 16.97 55923.16 88888.00 2021-11-17 07:38:15.407 321 14380.65 17.01 55923.24 88888.00 2021-11-17 07:38:16.907 321 14380.59 17.01 55923.45 88888.00 2021-11-17 07:38:16.407 321 14380.47 16.93 55923.60 88888.00 2021-11-17 07:38:17.907 321 14380.40 16.96 55923.69 88888.00 2021-11-17 07:38:17.407 321 14380.34 17.07 55923.78 88888.00 2021-11-17 07:38:18.907 321 14380.33 17.24 55923.79 88888.00 2021-11-17 07:38:18.407 321 14380.33 17.28 55923.87 88888.00 2021-11-17 07:38:19.907 321 14380.36 17.14 55923.83 88888.00 2021-11-17 07:38:19.407 321 14380.41 17.03 55923.74 88888.00 2021-11-17 07:38:19.907 321 14380.46 16.97 55923.71 88888.00 2021-11-17 07:38:20.407 321 14380.53 16.95 55923.64 88888.00 2021-11-17 07:38:21.907 321 14380.56 17.05 55923.66 88888.00 2021-11-17 07:38:22.907 321 14380.63 17.21 55923.78 88888.00 2021-11-17 07:38:22.407 321 14380.63 17.28 55923.82 88888.00 2021-11-17 07:38:22.907 321 14380.63 17.46 55923.90 88888.00 2021-11-17 07:38:23.407 321 14380.54 17.46 55923.94 88888.00 2021-11-17 07:38:24.907 321 14380.50 17.47 55924.02 88888.00 2021-11-17 07:38:24.407 321 14380.41 17.59 55923.98 88888.00 2021-11-17 07:38:25.907 321 14380.40 17.77 55923.89 88888.00 2021-11-17 07:38:25.407 321 14380.40 17.87 55923.77 88888.00 2021-11-17 07:38:26.907 321 14380.40 17.89 55923.54 88888.00 2021-11-17 07:38:26.407 321 14380.40 17.93 55923.42 88888.00 2021-11-17 07:38:26.907 321 14380.43 17.98 55923.31 88888.00 2021-11-17 07:38:27.407 321 14380.49 17.89 55923.22 88888.00 2021-11-17 07:38:28.907 321 14380.56 18.05 55923.16 88888.00 2021-11-17 07:38:28.407 321 14380.61 18.19 55923.19 88888.00 2021-11-17 07:38:29.907 321 14380.61 18.20 55923.19 88888.00 2021-11-17 07:38:29.407 321 14380.58 18.35 55923.28 88888.00 2021-11-17 07:38:30.907 321 14380.55 18.55 55923.52 88888.00 2021-11-17 07:38:30.407 321 14380.56 18.46 55923.73 88888.00 2021-11-17 07:38:31.907 321 14380.54 18.63 55923.87 88888.00 2021-11-17 07:38:31.407 321 14380.49 18.79 55924.07 88888.00 2021-11-17 07:38:32.907 321 14380.47 18.86 55924.18 88888.00 2021-11-17 07:38:32.408 321 14380.49 18.89 55924.36 88888.00 2021-11-17 07:38:32.908 321 14380.54 18.88 55924.48 88888.00 2021-11-17 07:38:33.408 321 14380.65 18.74 55924.54 88888.00 2021-11-17 07:38:33.908 321 14380.77 18.63 55924.50 88888.00 2021-11-17 07:38:34.408 321 14380.93 18.62 55924.38 88888.00 2021-11-17 07:38:35.908 321 14381.11 18.45 55924.21 88888.00 2021-11-17 07:38:35.408 321 14381.29 18.29 55923.99 88888.00 2021-11-17 07:38:36.908 321 14381.45 18.30 55923.77 88888.00 2021-11-17 07:38:36.408 321 14381.67 18.29 55923.60 88888.00 2021-11-17 07:38:37.908 321 14381.84 18.31 55923.51 88888.00 2021-11-17 07:38:37.408 321 14381.93 18.28 55923.44 88888.00 2021-11-17 07:38:38.908 321 14381.98 18.23 55923.45 88888.00 2021-11-17 07:38:38.408 321 14381.93 18.32 55923.52 88888.00 2021-11-17 07:38:38.908 321 14381.85 18.40 55923.60 88888.00 2021-11-17 07:38:39.408 321 14381.80 18.39 55923.72 88888.00 2021-11-17 07:38:40.908 321 14381.67 18.47 55923.88 88888.00 2021-11-17 07:38:40.408 321 14381.57 18.49 55924.02 88888.00 2021-11-17 07:38:41.908 321 14381.54 18.29 55924.03 88888.00 2021-11-17 07:38:41.908 321 14381.28 18.09 55924.10 88888.00 2021-11-17 07:38:42.408 321 14381.14 18.02 55924.03 88888.00 2021-11-17 07:38:43.908 321 14381.06 17.89 55923.83 88888.00 2021-11-17 07:38:43.408 321 14380.92 17.85 55923.58 88888.00 2021-11-17 07:38:43.908 321 14380.88 17.87 55923.41 88888.00 2021-11-17 07:38:44.408 321 14380.87 17.72 55923.22 88888.00 2021-11-17 07:38:45.908 321 14380.87 17.53 55923.04 88888.00 2021-11-17 07:38:45.408 321 14380.79 17.50 55922.90 88888.00 2021-11-17 07:38:46.908 321 14380.72 17.54 55922.88 88888.00 2021-11-17 07:38:46.408 321 14380.67 17.66 55922.89 88888.00 2021-11-17 07:38:47.908 321 14380.61 17.86 55922.95 88888.00 2021-11-17 07:38:47.408 321 14380.58 17.83 55923.04 88888.00 2021-11-17 07:38:48.908 321 14380.55 17.75 55923.17 88888.00 2021-11-17 07:38:48.408 321 14380.43 17.93 55923.36 88888.00 2021-11-17 07:38:49.908 321 14380.32 17.96 55923.54 88888.00 2021-11-17 07:38:49.408 321 14380.21 17.95 55923.79 88888.00 2021-11-17 07:38:50.908 321 14380.11 18.01 55923.93 88888.00 2021-11-17 07:38:50.408 321 14380.03 18.00 55924.07 88888.00 2021-11-17 07:38:50.908 321 14379.99 17.96 55924.10 88888.00 2021-11-17 07:38:51.408 321 14379.97 17.90 55924.01 88888.00 2021-11-17 07:38:52.908 321 14380.05 17.85 55924.02 88888.00 2021-11-17 07:38:52.408 321 14380.12 17.88 55923.96 88888.00 2021-11-17 07:38:53.908 321 14380.17 17.84 55923.77 88888.00 2021-11-17 07:38:53.408 321 14380.23 17.87 55923.51 88888.00 2021-11-17 07:38:54.908 321 14380.24 17.78 55923.35 88888.00 2021-11-17 07:38:54.408 321 14380.18 17.71 55923.24 88888.00 2021-11-17 07:38:55.408 321 14379.99 17.69 55922.97 88888.00 2021-11-17 07:38:56.908 321 14379.80 17.73 55923.00 88888.00 2021-11-17 07:38:56.408 321 14379.61 17.79 55923.05 88888.00 2021-11-17 07:38:57.908 321 14379.41 17.75 55923.21 88888.00 2021-11-17 07:38:57.408 321 14379.23 17.73 55923.23 88888.00 2021-11-17 07:38:58.908 321 14379.06 17.85 55923.26 88888.00 2021-11-17 07:38:58.408 321 14378.97 17.70 55923.24 88888.00 2021-11-17 07:38:59.908 321 14378.94 17.51 55923.11 88888.00 2021-11-17 07:38:59.408 321 14378.95 17.62 55922.91 88888.00 2021-11-17 07:39:00.908 321 14379.00 17.68 55922.71 88888.00 2021-11-17 07:39:00.408 321 14379.05 17.56 55922.47 88888.00 2021-11-17 07:39:00.908 321 14379.15 17.34 55922.13 88888.00 2021-11-17 07:39:01.408 321 14379.26 17.39 55921.91 88888.00 2021-11-17 07:39:02.908 321 14379.43 17.35 55921.75 88888.00 2021-11-17 07:39:02.408 321 14379.57 17.22 55921.50 88888.00 2021-11-17 07:39:03.908 321 14379.68 17.00 55921.33 88888.00 2021-11-17 07:39:03.408 321 14379.80 17.07 55921.15 88888.00 2021-11-17 07:39:04.908 321 14379.86 17.12 55921.08 88888.00 2021-11-17 07:39:04.408 321 14379.95 17.04 55921.01 88888.00 2021-11-17 07:39:05.408 321 14380.16 17.08 55920.87 88888.00 2021-11-17 07:39:05.908 321 14380.25 17.20 55920.88 88888.00 2021-11-17 07:39:06.408 321 14380.33 17.28 55920.97 88888.00 2021-11-17 07:39:07.908 321 14380.47 17.17 55921.07 88888.00 2021-11-17 07:39:07.408 321 14380.54 17.02 55921.25 88888.00 2021-11-17 07:39:08.908 321 14380.61 17.10 55921.37 88888.00 2021-11-17 07:39:08.408 321 14380.76 17.16 55921.48 88888.00 2021-11-17 07:39:09.908 321 14380.83 17.07 55921.61 88888.00 2021-11-17 07:39:09.408 321 14380.91 16.99 55921.63 88888.00 2021-11-17 07:39:09.908 321 14381.01 17.07 55921.54 88888.00 2021-11-17 07:39:10.408 321 14381.10 16.96 55921.45 88888.00 2021-11-17 07:39:11.909 321 14381.10 16.90 55921.28 88888.00 2021-11-17 07:39:11.409 321 14381.11 16.88 55921.08 88888.00 2021-11-17 07:39:12.909 321 14381.13 16.96 55920.89 88888.00 2021-11-17 07:39:12.409 321 14381.09 16.87 55920.73 88888.00 2021-11-17 07:39:12.909 321 14381.04 16.70 55920.66 88888.00 2021-11-17 07:39:13.409 321 14380.99 16.76 55920.55 88888.00 2021-11-17 07:39:14.909 321 14381.04 16.93 55920.50 88888.00 2021-11-17 07:39:14.409 321 14381.01 16.85 55920.46 88888.00 2021-11-17 07:39:15.409 321 14380.93 16.76 55920.28 88888.00 2021-11-17 07:39:16.909 321 14380.87 16.73 55920.25 88888.00 2021-11-17 07:39:16.409 321 14380.79 16.78 55920.28 88888.00 2021-11-17 07:39:17.909 321 14380.71 16.54 55920.31 88888.00 2021-11-17 07:39:17.409 321 14380.54 16.60 55920.45 88888.00 2021-11-17 07:39:18.909 321 14380.44 16.66 55920.59 88888.00 2021-11-17 07:39:18.409 321 14380.32 16.71 55920.55 88888.00 2021-11-17 07:39:19.909 321 14380.22 16.62 55920.56 88888.00 2021-11-17 07:39:19.409 321 14380.11 16.63 55920.54 88888.00 2021-11-17 07:39:20.909 321 14380.07 16.65 55920.53 88888.00 2021-11-17 07:39:20.409 321 14380.03 16.78 55920.50 88888.00 2021-11-17 07:39:21.909 321 14379.98 16.62 55920.36 88888.00 2021-11-17 07:39:21.409 321 14379.97 16.74 55920.08 88888.00 2021-11-17 07:39:22.909 321 14379.97 16.83 55919.80 88888.00 2021-11-17 07:39:22.409 321 14379.94 16.83 55919.52 88888.00 2021-11-17 07:39:23.909 321 14379.86 16.86 55919.22 88888.00 2021-11-17 07:39:23.409 321 14379.75 16.86 55918.97 88888.00 2021-11-17 07:39:24.909 321 14379.63 16.71 55918.83 88888.00 2021-11-17 07:39:24.409 321 14379.48 16.91 55918.76 88888.00 2021-11-17 07:39:25.909 321 14379.38 17.03 55918.71 88888.00 2021-11-17 07:39:25.409 321 14379.29 16.92 55918.64 88888.00 2021-11-17 07:39:26.909 321 14379.23 16.94 55918.67 88888.00 2021-11-17 07:39:26.409 321 14379.23 17.07 55918.75 88888.00 2021-11-17 07:39:26.909 321 14379.29 17.02 55918.81 88888.00 2021-11-17 07:39:27.409 321 14379.40 17.03 55918.76 88888.00 2021-11-17 07:39:28.909 321 14379.54 17.16 55918.68 88888.00 2021-11-17 07:39:28.409 321 14379.69 17.17 55918.58 88888.00 2021-11-17 07:39:29.909 321 14379.89 17.09 55918.55 88888.00 2021-11-17 07:39:29.409 321 14380.06 17.02 55918.56 88888.00 2021-11-17 07:39:30.909 321 14380.22 17.04 55918.52 88888.00 2021-11-17 07:39:30.409 321 14380.25 17.04 55918.52 88888.00 2021-11-17 07:39:30.909 321 14380.31 17.10 55918.59 88888.00 2021-11-17 07:39:31.409 321 14380.31 17.19 55918.67 88888.00 2021-11-17 07:39:32.909 321 14380.26 17.31 55918.78 88888.00 2021-11-17 07:39:32.409 321 14380.24 17.37 55918.94 88888.00 2021-11-17 07:39:33.909 321 14380.15 17.64 55919.14 88888.00 2021-11-17 07:39:33.409 321 14380.02 17.58 55919.28 88888.00 2021-11-17 07:39:33.909 321 14379.93 17.56 55919.36 88888.00 2021-11-17 07:39:34.409 321 14379.87 17.43 55919.34 88888.00 2021-11-17 07:39:35.909 321 14379.86 17.41 55919.30 88888.00 2021-11-17 07:39:35.409 321 14379.85 17.44 55919.27 88888.00 2021-11-17 07:39:36.909 321 14379.82 17.20 55919.16 88888.00 2021-11-17 07:39:36.409 321 14379.84 17.18 55918.97 88888.00 2021-11-17 07:39:37.909 321 14379.81 17.16 55918.75 88888.00 2021-11-17 07:39:37.409 321 14379.76 17.14 55918.62 88888.00 2021-11-17 07:39:38.909 321 14379.79 17.14 55918.56 88888.00 2021-11-17 07:39:38.409 321 14379.72 17.17 55918.55 88888.00 2021-11-17 07:39:39.909 321 14379.65 17.17 55918.54 88888.00 2021-11-17 07:39:39.409 321 14379.56 17.36 55918.49 88888.00 2021-11-17 07:39:40.909 321 14379.50 17.41 55918.58 88888.00 2021-11-17 07:39:40.409 321 14379.42 17.42 55918.72 88888.00 2021-11-17 07:39:41.909 321 14379.33 17.55 55918.77 88888.00 2021-11-17 07:39:41.409 321 14379.28 17.59 55918.83 88888.00 2021-11-17 07:39:42.909 321 14379.23 17.52 55918.84 88888.00 2021-11-17 07:39:42.409 321 14379.24 17.59 55918.90 88888.00 2021-11-17 07:39:43.909 321 14379.35 17.67 55918.94 88888.00 2021-11-17 07:39:43.409 321 14379.49 17.70 55918.97 88888.00 2021-11-17 07:39:44.909 321 14379.65 17.60 55918.95 88888.00 2021-11-17 07:39:44.409 321 14379.82 17.54 55918.86 88888.00 2021-11-17 07:39:45.909 321 14380.02 17.54 55918.76 88888.00 2021-11-17 07:39:45.409 321 14380.23 17.48 55918.65 88888.00 2021-11-17 07:39:46.909 321 14380.42 17.54 55918.52 88888.00 2021-11-17 07:39:46.409 321 14380.62 17.68 55918.39 88888.00 2021-11-17 07:39:47.909 321 14380.71 17.61 55918.39 88888.00 2021-11-17 07:39:47.409 321 14380.77 17.37 55918.45 88888.00 2021-11-17 07:39:48.909 321 14380.81 17.30 55918.45 88888.00 2021-11-17 07:39:48.409 321 14380.82 17.35 55918.59 88888.00 2021-11-17 07:39:48.909 321 14380.82 17.33 55918.69 88888.00 2021-11-17 07:39:49.409 321 14380.76 17.24 55918.85 88888.00 2021-11-17 07:39:50.909 321 14380.65 17.18 55918.99 88888.00 2021-11-17 07:39:50.409 321 14380.65 17.09 55918.99 88888.00 2021-11-17 07:39:51.909 321 14380.68 16.99 55919.00 88888.00 2021-11-17 07:39:51.409 321 14380.72 17.02 55919.02 88888.00 2021-11-17 07:39:52.909 321 14380.78 17.01 55918.88 88888.00 2021-11-17 07:39:52.409 321 14380.87 17.03 55918.80 88888.00 2021-11-17 07:39:53.909 321 14380.93 17.05 55918.77 88888.00 2021-11-17 07:39:53.409 321 14381.00 17.01 55918.69 88888.00 2021-11-17 07:39:54.909 321 14381.04 17.05 55918.63 88888.00 2021-11-17 07:39:54.409 321 14381.01 17.10 55918.67 88888.00 2021-11-17 07:39:55.909 321 14380.91 17.33 55918.75 88888.00 2021-11-17 07:39:55.410 321 14380.88 17.61 55918.94 88888.00 2021-11-17 07:39:56.910 321 14380.86 17.83 55919.14 88888.00 2021-11-17 07:39:56.410 321 14380.73 18.09 55919.30 88888.00 2021-11-17 07:39:57.910 321 14380.61 18.32 55919.59 88888.00 2021-11-17 07:39:57.410 321 14380.49 18.45 55919.96 88888.00 2021-11-17 07:39:58.910 321 14380.34 18.62 55920.25 88888.00 2021-11-17 07:39:58.410 321 14380.18 18.97 55920.52 88888.00 2021-11-17 07:39:59.910 321 14380.04 19.03 55920.74 88888.00 2021-11-17 07:39:59.410 321 14379.94 19.07 55920.91 88888.00 2021-11-17 07:40:00.910 321 14379.81 19.02 55921.12 88888.00 2021-11-17 07:40:00.410 321 14379.76 19.04 55921.31 88888.00 2021-11-17 07:40:01.910 321 14379.68 19.22 55921.33 88888.00 2021-11-17 07:40:01.410 321 14379.65 19.07 55921.36 88888.00 2021-11-17 07:40:02.910 321 14379.61 19.00 55921.35 88888.00 2021-11-17 07:40:02.410 321 14379.60 18.96 55921.38 88888.00 2021-11-17 07:40:03.910 321 14379.60 18.82 55921.37 88888.00 2021-11-17 07:40:03.410 321 14379.62 18.73 55921.33 88888.00 2021-11-17 07:40:04.910 321 14379.72 18.64 55921.26 88888.00 2021-11-17 07:40:04.410 321 14379.84 18.52 55921.21 88888.00 2021-11-17 07:40:05.910 321 14379.90 18.58 55921.24 88888.00 2021-11-17 07:40:05.410 321 14379.96 18.55 55921.21 88888.00 2021-11-17 07:40:06.910 321 14380.00 18.47 55921.18 88888.00 2021-11-17 07:40:06.410 321 14380.04 18.29 55921.18 88888.00 2021-11-17 07:40:07.910 321 14380.04 18.43 55921.21 88888.00 2021-11-17 07:40:07.410 321 14380.05 18.47 55921.21 88888.00 2021-11-17 07:40:08.910 321 14380.11 18.34 55921.16 88888.00 2021-11-17 07:40:08.410 321 14380.17 18.21 55921.10 88888.00 2021-11-17 07:40:09.910 321 14380.24 18.32 55920.96 88888.00 2021-11-17 07:40:09.410 321 14380.27 18.36 55920.86 88888.00 2021-11-17 07:40:10.910 321 14380.30 18.41 55920.66 88888.00 2021-11-17 07:40:10.410 321 14380.33 18.41 55920.45 88888.00 2021-11-17 07:40:11.910 321 14380.35 18.28 55920.31 88888.00 2021-11-17 07:40:11.410 321 14380.42 18.11 55920.19 88888.00 2021-11-17 07:40:11.910 321 14380.47 18.21 55920.18 88888.00 2021-11-17 07:40:12.410 321 14380.49 18.17 55920.19 88888.00 2021-11-17 07:40:13.910 321 14380.47 18.18 55920.21 88888.00 2021-11-17 07:40:13.410 321 14380.49 18.26 55920.23 88888.00 2021-11-17 07:40:13.910 321 14380.51 18.26 55920.23 88888.00 2021-11-17 07:40:14.410 321 14380.53 18.34 55920.26 88888.00 2021-11-17 07:40:15.910 321 14380.54 18.44 55920.26 88888.00 2021-11-17 07:40:15.410 321 14380.51 18.48 55920.14 88888.00 2021-11-17 07:40:16.910 321 14380.56 18.46 55920.04 88888.00 2021-11-17 07:40:16.410 321 14380.63 18.58 55919.89 88888.00 2021-11-17 07:40:17.910 321 14380.63 18.55 55919.70 88888.00 2021-11-17 07:40:17.410 321 14380.70 18.62 55919.55 88888.00 2021-11-17 07:40:18.910 321 14380.71 18.70 55919.43 88888.00 2021-11-17 07:40:18.410 321 14380.69 18.78 55919.30 88888.00 2021-11-17 07:40:19.910 321 14380.72 18.78 55919.21 88888.00 2021-11-17 07:40:19.410 321 14380.77 18.65 55919.21 88888.00 2021-11-17 07:40:20.910 321 14380.79 18.77 55919.22 88888.00 2021-11-17 07:40:20.410 321 14380.84 18.79 55919.30 88888.00 2021-11-17 07:40:20.910 321 14380.88 18.79 55919.34 88888.00 2021-11-17 07:40:21.410 321 14380.92 18.80 55919.42 88888.00 2021-11-17 07:40:22.910 321 14380.93 18.79 55919.53 88888.00 2021-11-17 07:40:22.410 321 14380.91 18.87 55919.68 88888.00 2021-11-17 07:40:23.910 321 14380.97 19.03 55919.78 88888.00 2021-11-17 07:40:23.410 321 14380.96 19.10 55919.95 88888.00 2021-11-17 07:40:24.910 321 14381.00 19.04 55920.04 88888.00 2021-11-17 07:40:24.410 321 14381.04 19.29 55920.05 88888.00 2021-11-17 07:40:24.910 321 14381.10 19.27 55920.14 88888.00 2021-11-17 07:40:25.410 321 14381.20 19.22 55920.25 88888.00 2021-11-17 07:40:26.910 321 14381.36 19.12 55920.26 88888.00 2021-11-17 07:40:26.410 321 14381.51 19.03 55920.22 88888.00 2021-11-17 07:40:27.910 321 14381.67 19.10 55920.17 88888.00 2021-11-17 07:40:27.410 321 14381.90 18.91 55920.13 88888.00 2021-11-17 07:40:28.910 321 14382.03 18.91 55920.00 88888.00 2021-11-17 07:40:28.410 321 14382.13 19.11 55919.85 88888.00 2021-11-17 07:40:29.910 321 14382.25 19.10 55919.72 88888.00 2021-11-17 07:40:29.410 321 14382.32 19.06 55919.60 88888.00 2021-11-17 07:40:30.910 321 14382.39 18.98 55919.53 88888.00 2021-11-17 07:40:30.410 321 14382.41 19.16 55919.39 88888.00 2021-11-17 07:40:31.910 321 14382.41 19.37 55919.43 88888.00 2021-11-17 07:40:31.410 321 14382.45 19.46 55919.42 88888.00 2021-11-17 07:40:32.910 321 14382.46 19.68 55919.47 88888.00 2021-11-17 07:40:32.410 321 14382.48 19.78 55919.52 88888.00 2021-11-17 07:40:33.910 321 14382.51 19.95 55919.58 88888.00 2021-11-17 07:40:33.411 321 14382.58 19.87 55919.53 88888.00 2021-11-17 07:40:34.911 321 14382.64 19.79 55919.44 88888.00 2021-11-17 07:40:34.411 321 14382.75 19.80 55919.33 88888.00 2021-11-17 07:40:35.911 321 14382.82 19.51 55919.30 88888.00 2021-11-17 07:40:35.411 321 14382.88 19.30 55919.23 88888.00 2021-11-17 07:40:36.911 321 14382.88 19.25 55919.13 88888.00 2021-11-17 07:40:36.411 321 14382.82 19.28 55919.02 88888.00 2021-11-17 07:40:37.911 321 14382.72 19.46 55918.96 88888.00 2021-11-17 07:40:37.411 321 14382.60 19.45 55918.92 88888.00 2021-11-17 07:40:37.911 321 14382.53 19.49 55918.87 88888.00 2021-11-17 07:40:38.411 321 14382.43 19.48 55918.83 88888.00 2021-11-17 07:40:39.911 321 14382.38 19.17 55918.74 88888.00 2021-11-17 07:40:39.411 321 14382.41 19.15 55918.64 88888.00 2021-11-17 07:40:40.911 321 14382.53 19.15 55918.50 88888.00 2021-11-17 07:40:40.411 321 14382.69 19.13 55918.29 88888.00 2021-11-17 07:40:41.911 321 14382.82 18.82 55918.06 88888.00 2021-11-17 07:40:41.411 321 14382.94 18.63 55917.86 88888.00 2021-11-17 07:40:42.911 321 14383.10 18.46 55917.65 88888.00 2021-11-17 07:40:42.411 321 14383.28 18.40 55917.34 88888.00 2021-11-17 07:40:43.911 321 14383.50 18.44 55916.99 88888.00 2021-11-17 07:40:43.411 321 14383.69 18.31 55916.75 88888.00 2021-11-17 07:40:44.911 321 14383.82 18.19 55916.67 88888.00 2021-11-17 07:40:44.411 321 14383.90 18.14 55916.58 88888.00 2021-11-17 07:40:45.911 321 14384.03 18.18 55916.43 88888.00 2021-11-17 07:40:45.411 321 14384.07 18.18 55916.41 88888.00 2021-11-17 07:40:46.911 321 14384.10 18.18 55916.46 88888.00 2021-11-17 07:40:47.911 321 14384.04 18.17 55916.47 88888.00 2021-11-17 07:40:47.411 321 14383.98 18.09 55916.40 88888.00 2021-11-17 07:40:48.911 321 14383.94 18.21 55916.39 88888.00 2021-11-17 07:40:48.411 321 14383.89 18.13 55916.39 88888.00 2021-11-17 07:40:49.911 321 14383.79 18.18 55916.37 88888.00 2021-11-17 07:40:49.411 321 14383.70 18.28 55916.43 88888.00 2021-11-17 07:40:50.911 321 14383.65 18.40 55916.59 88888.00 2021-11-17 07:40:50.411 321 14383.59 18.45 55916.71 88888.00 2021-11-17 07:40:51.911 321 14383.56 18.46 55916.81 88888.00 2021-11-17 07:40:51.411 321 14383.53 18.56 55916.97 88888.00 2021-11-17 07:40:52.911 321 14383.58 18.60 55917.13 88888.00 2021-11-17 07:40:52.411 321 14383.68 18.63 55917.23 88888.00 2021-11-17 07:40:53.911 321 14383.83 18.75 55917.27 88888.00 2021-11-17 07:40:53.411 321 14383.92 18.89 55917.31 88888.00 2021-11-17 07:40:54.911 321 14383.95 18.89 55917.41 88888.00 2021-11-17 07:40:54.411 321 14384.03 19.13 55917.52 88888.00 2021-11-17 07:40:55.911 321 14384.10 19.08 55917.53 88888.00 2021-11-17 07:40:55.411 321 14384.08 19.00 55917.53 88888.00 2021-11-17 07:40:56.911 321 14384.05 19.21 55917.59 88888.00 2021-11-17 07:40:57.911 321 14383.88 19.53 55917.66 88888.00 2021-11-17 07:40:57.411 321 14383.84 19.38 55917.73 88888.00 2021-11-17 07:40:58.911 321 14383.77 19.29 55917.79 88888.00 2021-11-17 07:40:58.411 321 14383.76 19.32 55917.82 88888.00 2021-11-17 07:40:59.911 321 14383.74 19.47 55917.77 88888.00 2021-11-17 07:40:59.411 321 14383.80 19.53 55917.70 88888.00 2021-11-17 07:41:00.911 321 14383.84 19.62 55917.79 88888.00 2021-11-17 07:41:00.411 321 14383.87 19.72 55918.00 88888.00 2021-11-17 07:41:01.911 321 14383.92 19.73 55918.17 88888.00 2021-11-17 07:41:01.411 321 14383.92 19.62 55918.25 88888.00 2021-11-17 07:41:02.911 321 14383.89 19.74 55918.31 88888.00 2021-11-17 07:41:02.411 321 14383.93 19.73 55918.49 88888.00 2021-11-17 07:41:03.911 321 14383.99 19.65 55918.59 88888.00 2021-11-17 07:41:03.411 321 14384.10 19.47 55918.67 88888.00 2021-11-17 07:41:04.911 321 14384.22 19.50 55918.68 88888.00 2021-11-17 07:41:05.911 321 14384.44 19.57 55918.82 88888.00 2021-11-17 07:41:05.411 321 14384.57 19.64 55918.82 88888.00 2021-11-17 07:41:05.911 321 14384.76 19.71 55918.78 88888.00 2021-11-17 07:41:06.411 321 14384.91 19.85 55918.78 88888.00 2021-11-17 07:41:07.911 321 14385.05 20.04 55918.65 88888.00 2021-11-17 07:41:07.411 321 14385.23 20.01 55918.45 88888.00 2021-11-17 07:41:08.911 321 14385.46 19.98 55918.28 88888.00 2021-11-17 07:41:08.411 321 14385.57 19.96 55918.09 88888.00 2021-11-17 07:41:09.911 321 14385.61 20.13 55918.01 88888.00 2021-11-17 07:41:09.411 321 14385.59 20.29 55918.01 88888.00 2021-11-17 07:41:10.911 321 14385.54 20.42 55918.06 88888.00 2021-11-17 07:41:10.411 321 14385.46 20.49 55918.06 88888.00 2021-11-17 07:41:11.911 321 14385.43 20.59 55918.16 88888.00 2021-11-17 07:41:11.411 321 14385.41 20.75 55918.36 88888.00 2021-11-17 07:41:12.911 321 14385.41 21.05 55918.49 88888.00 2021-11-17 07:41:12.411 321 14385.44 21.07 55918.69 88888.00 2021-11-17 07:41:13.911 321 14385.51 20.74 55918.86 88888.00 2021-11-17 07:41:13.411 321 14385.54 20.65 55919.04 88888.00 2021-11-17 07:41:14.911 321 14385.55 20.75 55919.22 88888.00 2021-11-17 07:41:15.911 321 14385.62 20.73 55919.44 88888.00 2021-11-17 07:41:15.412 321 14385.66 20.69 55919.51 88888.00 2021-11-17 07:41:16.912 321 14385.75 20.64 55919.46 88888.00 2021-11-17 07:41:16.412 321 14385.85 20.72 55919.38 88888.00 2021-11-17 07:41:17.912 321 14385.90 20.67 55919.29 88888.00 2021-11-17 07:41:17.412 321 14385.90 20.76 55919.30 88888.00 2021-11-17 07:41:18.912 321 14385.96 20.86 55919.30 88888.00 2021-11-17 07:41:18.412 321 14386.03 21.03 55919.20 88888.00 2021-11-17 07:41:19.912 321 14386.09 20.93 55919.12 88888.00 2021-11-17 07:41:19.412 321 14386.11 20.90 55918.97 88888.00 2021-11-17 07:41:20.912 321 14386.17 20.85 55918.85 88888.00 2021-11-17 07:41:20.412 321 14386.28 20.73 55918.78 88888.00 2021-11-17 07:41:21.912 321 14386.37 20.73 55918.68 88888.00 2021-11-17 07:41:21.412 321 14386.46 20.65 55918.62 88888.00 2021-11-17 07:41:22.912 321 14386.55 20.66 55918.58 88888.00 2021-11-17 07:41:22.412 321 14386.62 20.65 55918.63 88888.00 2021-11-17 07:41:23.912 321 14386.64 20.71 55918.74 88888.00 2021-11-17 07:41:23.412 321 14386.71 20.75 55918.93 88888.00 2021-11-17 07:41:24.912 321 14386.74 20.72 55918.96 88888.00 2021-11-17 07:41:24.412 321 14386.75 20.76 55919.02 88888.00 2021-11-17 07:41:25.912 321 14386.79 20.86 55919.13 88888.00 2021-11-17 07:41:25.412 321 14386.77 21.05 55919.29 88888.00 2021-11-17 07:41:26.912 321 14386.76 21.09 55919.42 88888.00 2021-11-17 07:41:26.412 321 14386.80 21.10 55919.48 88888.00 2021-11-17 07:41:27.912 321 14386.83 21.19 55919.51 88888.00 2021-11-17 07:41:27.412 321 14386.84 21.44 55919.50 88888.00 2021-11-17 07:41:28.912 321 14386.89 21.42 55919.51 88888.00 2021-11-17 07:41:28.412 321 14386.85 21.34 55919.53 88888.00 2021-11-17 07:41:29.912 321 14386.83 21.47 55919.60 88888.00 2021-11-17 07:41:29.412 321 14386.82 21.67 55919.71 88888.00 2021-11-17 07:41:30.912 321 14386.85 21.73 55919.75 88888.00 2021-11-17 07:41:30.412 321 14386.83 21.65 55919.86 88888.00 2021-11-17 07:41:31.912 321 14386.79 21.62 55920.05 88888.00 2021-11-17 07:41:31.412 321 14386.75 21.91 55920.13 88888.00 2021-11-17 07:41:32.912 321 14386.73 22.17 55920.23 88888.00 2021-11-17 07:41:32.412 321 14386.71 22.11 55920.32 88888.00 2021-11-17 07:41:33.912 321 14386.75 22.26 55920.38 88888.00 2021-11-17 07:41:33.412 321 14386.76 22.33 55920.40 88888.00 2021-11-17 07:41:34.912 321 14386.81 22.26 55920.42 88888.00 2021-11-17 07:41:34.412 321 14386.85 22.41 55920.47 88888.00 2021-11-17 07:41:35.912 321 14386.89 22.54 55920.54 88888.00 2021-11-17 07:41:35.412 321 14386.95 22.54 55920.60 88888.00 2021-11-17 07:41:36.912 321 14386.99 22.58 55920.66 88888.00 2021-11-17 07:41:36.412 321 14387.05 22.37 55920.69 88888.00 2021-11-17 07:41:37.912 321 14387.16 22.32 55920.68 88888.00 2021-11-17 07:41:37.412 321 14387.26 22.41 55920.69 88888.00 2021-11-17 07:41:38.412 321 14387.48 22.28 55920.56 88888.00 2021-11-17 07:41:39.912 321 14387.58 22.29 55920.54 88888.00 2021-11-17 07:41:39.412 321 14387.66 22.19 55920.55 88888.00 2021-11-17 07:41:40.912 321 14387.69 22.30 55920.56 88888.00 2021-11-17 07:41:40.412 321 14387.74 22.33 55920.60 88888.00 2021-11-17 07:41:41.912 321 14387.72 22.37 55920.66 88888.00 2021-11-17 07:41:41.412 321 14387.68 22.67 55920.77 88888.00 2021-11-17 07:41:41.912 321 14387.57 22.89 55920.89 88888.00 2021-11-17 07:41:42.412 321 14387.47 23.11 55921.08 88888.00 2021-11-17 07:41:43.912 321 14387.40 23.11 55921.24 88888.00 2021-11-17 07:41:43.412 321 14387.37 23.17 55921.34 88888.00 2021-11-17 07:41:44.912 321 14387.27 23.27 55921.49 88888.00 2021-11-17 07:41:44.412 321 14387.24 23.37 55921.62 88888.00 2021-11-17 07:41:45.912 321 14387.21 23.38 55921.71 88888.00 2021-11-17 07:41:45.412 321 14387.13 23.44 55921.89 88888.00 2021-11-17 07:41:46.912 321 14387.10 23.44 55922.06 88888.00 2021-11-17 07:41:46.412 321 14387.08 23.48 55922.23 88888.00 2021-11-17 07:41:47.912 321 14387.04 23.47 55922.34 88888.00 2021-11-17 07:41:47.412 321 14386.96 23.44 55922.44 88888.00 2021-11-17 07:41:48.912 321 14386.89 23.40 55922.49 88888.00 2021-11-17 07:41:48.412 321 14386.80 23.25 55922.58 88888.00 2021-11-17 07:41:49.912 321 14386.80 23.18 55922.53 88888.00 2021-11-17 07:41:49.412 321 14386.81 23.22 55922.51 88888.00 2021-11-17 07:41:50.912 321 14386.76 23.28 55922.47 88888.00 2021-11-17 07:41:50.412 321 14386.72 23.42 55922.46 88888.00 2021-11-17 07:41:51.912 321 14386.70 23.43 55922.56 88888.00 2021-11-17 07:41:51.412 321 14386.68 23.48 55922.68 88888.00 2021-11-17 07:41:52.912 321 14386.72 23.63 55922.79 88888.00 2021-11-17 07:41:52.412 321 14386.70 23.74 55922.86 88888.00 2021-11-17 07:41:53.912 321 14386.65 23.77 55922.89 88888.00 2021-11-17 07:41:53.412 321 14386.61 23.81 55922.91 88888.00 2021-11-17 07:41:54.912 321 14386.57 23.85 55922.93 88888.00 2021-11-17 07:41:54.412 321 14386.53 24.03 55922.94 88888.00 2021-11-17 07:41:55.912 321 14386.55 24.10 55922.89 88888.00 2021-11-17 07:41:55.412 321 14386.55 24.06 55922.74 88888.00 2021-11-17 07:41:56.912 321 14386.58 23.87 55922.57 88888.00 2021-11-17 07:41:56.412 321 14386.62 23.79 55922.37 88888.00 2021-11-17 07:41:57.912 321 14386.67 23.60 55922.20 88888.00 2021-11-17 07:41:57.412 321 14386.68 23.45 55922.05 88888.00 2021-11-17 07:41:58.912 321 14386.61 23.40 55921.99 88888.00 2021-11-17 07:41:58.412 321 14386.58 23.18 55922.00 88888.00 2021-11-17 07:41:59.912 321 14386.55 23.08 55922.10 88888.00 2021-11-17 07:41:59.412 321 14386.48 23.19 55922.23 88888.00 2021-11-17 07:42:00.912 321 14386.45 23.14 55922.30 88888.00 2021-11-17 07:42:00.413 321 14386.42 23.23 55922.43 88888.00 2021-11-17 07:42:01.913 321 14386.38 23.37 55922.53 88888.00 2021-11-17 07:42:01.413 321 14386.30 23.23 55922.60 88888.00 2021-11-17 07:42:02.913 321 14386.30 23.14 55922.53 88888.00 2021-11-17 07:42:02.413 321 14386.36 23.03 55922.42 88888.00 2021-11-17 07:42:03.913 321 14386.35 22.86 55922.31 88888.00 2021-11-17 07:42:03.413 321 14386.29 22.79 55922.11 88888.00 2021-11-17 07:42:04.913 321 14386.25 22.66 55921.91 88888.00 2021-11-17 07:42:04.413 321 14386.16 22.61 55921.68 88888.00 2021-11-17 07:42:05.913 321 14386.08 22.47 55921.48 88888.00 2021-11-17 07:42:05.413 321 14385.98 22.38 55921.30 88888.00 2021-11-17 07:42:06.913 321 14385.87 22.39 55921.07 88888.00 2021-11-17 07:42:06.413 321 14385.80 22.45 55921.00 88888.00 2021-11-17 07:42:07.913 321 14385.71 22.58 55920.87 88888.00 2021-11-17 07:42:07.413 321 14385.66 22.63 55920.77 88888.00 2021-11-17 07:42:08.913 321 14385.62 22.67 55920.72 88888.00 2021-11-17 07:42:08.413 321 14385.57 22.67 55920.69 88888.00 2021-11-17 07:42:09.913 321 14385.57 22.54 55920.59 88888.00 2021-11-17 07:42:09.413 321 14385.60 22.69 55920.51 88888.00 2021-11-17 07:42:10.913 321 14385.65 22.78 55920.49 88888.00 2021-11-17 07:42:10.413 321 14385.73 22.64 55920.52 88888.00 2021-11-17 07:42:11.913 321 14385.82 22.71 55920.60 88888.00 2021-11-17 07:42:11.413 321 14385.90 22.74 55920.55 88888.00 2021-11-17 07:42:12.913 321 14385.90 22.70 55920.61 88888.00 2021-11-17 07:42:12.413 321 14385.90 22.63 55920.73 88888.00 2021-11-17 07:42:13.913 321 14385.90 22.64 55920.79 88888.00 2021-11-17 07:42:13.413 321 14385.87 22.61 55920.78 88888.00 2021-11-17 07:42:14.913 321 14385.84 22.63 55920.75 88888.00 2021-11-17 07:42:14.413 321 14385.87 22.61 55920.83 88888.00 2021-11-17 07:42:15.913 321 14385.93 22.61 55920.79 88888.00 2021-11-17 07:42:15.413 321 14385.98 22.61 55920.73 88888.00 2021-11-17 07:42:16.913 321 14385.98 22.68 55920.62 88888.00 2021-11-17 07:42:16.413 321 14386.06 22.61 55920.65 88888.00 2021-11-17 07:42:17.913 321 14386.06 22.60 55920.73 88888.00 2021-11-17 07:42:17.413 321 14386.02 22.77 55920.78 88888.00 2021-11-17 07:42:18.913 321 14386.02 22.88 55920.86 88888.00 2021-11-17 07:42:18.413 321 14385.98 22.88 55920.89 88888.00 2021-11-17 07:42:19.913 321 14385.92 23.00 55920.98 88888.00 2021-11-17 07:42:19.413 321 14385.87 23.14 55921.14 88888.00 2021-11-17 07:42:20.913 321 14385.80 23.37 55921.31 88888.00 2021-11-17 07:42:20.413 321 14385.75 23.66 55921.40 88888.00 2021-11-17 07:42:21.913 321 14385.73 23.86 55921.53 88888.00 2021-11-17 07:42:21.413 321 14385.74 23.79 55921.54 88888.00 2021-11-17 07:42:22.913 321 14385.79 23.71 55921.61 88888.00 2021-11-17 07:42:22.413 321 14385.88 23.64 55921.68 88888.00 2021-11-17 07:42:23.913 321 14385.98 23.63 55921.74 88888.00 2021-11-17 07:42:23.413 321 14386.14 23.57 55921.75 88888.00 2021-11-17 07:42:24.913 321 14386.27 23.53 55921.73 88888.00 2021-11-17 07:42:24.413 321 14386.35 23.45 55921.85 88888.00 2021-11-17 07:42:25.913 321 14386.45 23.35 55921.91 88888.00 2021-11-17 07:42:25.413 321 14386.59 23.28 55921.95 88888.00 2021-11-17 07:42:26.913 321 14386.70 23.15 55921.89 88888.00 2021-11-17 07:42:26.413 321 14386.76 23.18 55921.91 88888.00 2021-11-17 07:42:27.913 321 14386.83 22.91 55921.83 88888.00 2021-11-17 07:42:27.413 321 14386.85 22.89 55921.80 88888.00 2021-11-17 07:42:28.913 321 14386.90 22.98 55921.78 88888.00 2021-11-17 07:42:28.413 321 14386.91 23.13 55921.93 88888.00 2021-11-17 07:42:29.913 321 14386.93 23.20 55922.01 88888.00 2021-11-17 07:42:29.413 321 14386.98 23.32 55922.03 88888.00 2021-11-17 07:42:30.913 321 14387.01 23.45 55922.09 88888.00 2021-11-17 07:42:30.413 321 14387.01 23.37 55922.09 88888.00 2021-11-17 07:42:31.913 321 14387.04 23.42 55922.08 88888.00 2021-11-17 07:42:31.413 321 14387.13 23.53 55922.01 88888.00 2021-11-17 07:42:32.913 321 14387.26 23.49 55921.95 88888.00 2021-11-17 07:42:32.413 321 14387.32 23.43 55921.86 88888.00 2021-11-17 07:42:33.913 321 14387.39 23.52 55921.89 88888.00 2021-11-17 07:42:33.413 321 14387.46 23.71 55921.93 88888.00 2021-11-17 07:42:34.913 321 14387.45 23.71 55921.90 88888.00 2021-11-17 07:42:34.413 321 14387.37 23.48 55921.94 88888.00 2021-11-17 07:42:35.913 321 14387.32 23.27 55921.92 88888.00 2021-11-17 07:42:35.413 321 14387.22 23.10 55921.92 88888.00 2021-11-17 07:42:36.913 321 14387.16 23.11 55921.97 88888.00 2021-11-17 07:42:36.413 321 14387.08 23.06 55921.95 88888.00 2021-11-17 07:42:37.913 321 14387.00 23.12 55922.00 88888.00 2021-11-17 07:42:37.413 321 14386.92 23.03 55922.01 88888.00 2021-11-17 07:42:38.913 321 14386.84 23.03 55922.02 88888.00 2021-11-17 07:42:38.404 321 14386.83 23.08 55922.03 88888.00 2021-11-17 07:42:39.904 321 14386.79 23.09 55922.02 88888.00 2021-11-17 07:42:39.404 321 14386.76 23.25 55922.02 88888.00 2021-11-17 07:42:39.904 321 14386.74 23.39 55922.14 88888.00 2021-11-17 07:42:40.404 321 14386.72 23.45 55922.25 88888.00 2021-11-17 07:42:40.904 321 14386.68 23.55 55922.38 88888.00 2021-11-17 07:42:41.404 321 14386.66 23.70 55922.48 88888.00 2021-11-17 07:42:42.904 321 14386.66 23.77 55922.60 88888.00 2021-11-17 07:42:42.404 321 14386.74 23.76 55922.72 88888.00 2021-11-17 07:42:42.904 321 14386.79 23.72 55922.83 88888.00 2021-11-17 07:42:43.404 321 14386.79 23.76 55922.95 88888.00 2021-11-17 07:42:43.904 321 14386.79 23.99 55923.04 88888.00 2021-11-17 07:42:44.404 321 14386.80 24.27 55923.15 88888.00 2021-11-17 07:42:44.904 321 14386.79 24.31 55923.24 88888.00 2021-11-17 07:42:45.404 321 14386.76 24.23 55923.30 88888.00 2021-11-17 07:42:46.904 321 14386.74 24.38 55923.26 88888.00 2021-11-17 07:42:46.404 321 14386.75 24.33 55923.26 88888.00 2021-11-17 07:42:46.904 321 14386.74 24.28 55923.28 88888.00 2021-11-17 07:42:47.404 321 14386.76 24.04 55923.23 88888.00 2021-11-17 07:42:47.904 321 14386.82 24.00 55923.18 88888.00 2021-11-17 07:42:48.404 321 14386.92 24.08 55923.05 88888.00 2021-11-17 07:42:49.904 321 14387.05 24.12 55922.88 88888.00 2021-11-17 07:42:49.404 321 14387.16 24.08 55922.74 88888.00 2021-11-17 07:42:49.904 321 14387.30 24.02 55922.61 88888.00 2021-11-17 07:42:50.404 321 14387.44 23.94 55922.57 88888.00 2021-11-17 07:42:50.904 321 14387.56 23.88 55922.47 88888.00 2021-11-17 07:42:51.404 321 14387.64 23.91 55922.36 88888.00 2021-11-17 07:42:52.904 321 14387.72 23.97 55922.33 88888.00 2021-11-17 07:42:52.404 321 14387.72 24.08 55922.37 88888.00 2021-11-17 07:42:52.904 321 14387.77 24.12 55922.41 88888.00 2021-11-17 07:42:53.404 321 14387.78 24.14 55922.46 88888.00 2021-11-17 07:42:54.904 321 14387.72 24.13 55922.61 88888.00 2021-11-17 07:42:54.404 321 14387.67 24.06 55922.76 88888.00 2021-11-17 07:42:54.904 321 14387.60 23.99 55922.91 88888.00 2021-11-17 07:42:55.404 321 14387.49 23.99 55923.00 88888.00 2021-11-17 07:42:55.904 321 14387.38 24.12 55923.16 88888.00 2021-11-17 07:42:56.404 321 14387.28 24.03 55923.25 88888.00 2021-11-17 07:42:56.904 321 14387.16 24.19 55923.36 88888.00 2021-11-17 07:42:57.404 321 14387.07 24.24 55923.33 88888.00 2021-11-17 07:42:58.904 321 14386.99 24.19 55923.34 88888.00 2021-11-17 07:42:58.404 321 14386.91 24.16 55923.28 88888.00 2021-11-17 07:42:58.904 321 14386.84 23.98 55923.18 88888.00 2021-11-17 07:42:59.404 321 14386.82 23.81 55923.06 88888.00 2021-11-17 07:43:00.904 321 14386.77 23.80 55922.91 88888.00 2021-11-17 07:43:00.404 321 14386.72 23.94 55922.86 88888.00 2021-11-17 07:43:00.904 321 14386.62 23.99 55922.80 88888.00 2021-11-17 07:43:01.404 321 14386.52 24.36 55922.81 88888.00 2021-11-17 07:43:01.904 321 14386.37 24.46 55922.87 88888.00 2021-11-17 07:43:02.404 321 14386.26 24.67 55922.97 88888.00 2021-11-17 07:43:03.904 321 14386.19 24.93 55923.08 88888.00 2021-11-17 07:43:03.404 321 14386.11 24.95 55923.22 88888.00 2021-11-17 07:43:03.904 321 14386.08 25.06 55923.43 88888.00 2021-11-17 07:43:04.404 321 14386.01 25.33 55923.61 88888.00 2021-11-17 07:43:05.904 321 14386.03 25.52 55923.63 88888.00 2021-11-17 07:43:05.404 321 14386.00 25.34 55923.75 88888.00 2021-11-17 07:43:05.904 321 14385.99 25.13 55923.80 88888.00 2021-11-17 07:43:06.404 321 14386.01 25.16 55923.80 88888.00 2021-11-17 07:43:07.904 321 14385.99 25.42 55923.89 88888.00 2021-11-17 07:43:07.404 321 14386.03 25.34 55923.80 88888.00 2021-11-17 07:43:07.904 321 14386.08 25.16 55923.66 88888.00 2021-11-17 07:43:08.404 321 14386.09 25.21 55923.60 88888.00 2021-11-17 07:43:09.904 321 14386.09 25.34 55923.45 88888.00 2021-11-17 07:43:09.404 321 14386.12 25.30 55923.41 88888.00 2021-11-17 07:43:09.904 321 14386.15 25.27 55923.28 88888.00 2021-11-17 07:43:10.404 321 14386.19 25.20 55923.21 88888.00 2021-11-17 07:43:10.904 321 14386.16 25.16 55923.16 88888.00 2021-11-17 07:43:11.404 321 14386.14 25.23 55923.27 88888.00 2021-11-17 07:43:11.904 321 14386.11 25.24 55923.47 88888.00 2021-11-17 07:43:12.404 321 14386.05 25.20 55923.62 88888.00 2021-11-17 07:43:12.904 321 14385.91 25.33 55923.70 88888.00 2021-11-17 07:43:13.404 321 14385.82 25.33 55923.78 88888.00 2021-11-17 07:43:13.904 321 14385.69 25.21 55923.98 88888.00 2021-11-17 07:43:14.404 321 14385.53 25.25 55924.10 88888.00 2021-11-17 07:43:14.904 321 14385.44 25.20 55924.20 88888.00 2021-11-17 07:43:15.404 321 14385.40 25.31 55924.31 88888.00 2021-11-17 07:43:16.904 321 14385.37 25.27 55924.47 88888.00 2021-11-17 07:43:16.404 321 14385.32 25.04 55924.49 88888.00 2021-11-17 07:43:16.904 321 14385.27 25.16 55924.46 88888.00 2021-11-17 07:43:17.404 321 14385.33 25.23 55924.40 88888.00 2021-11-17 07:43:18.904 321 14385.42 25.29 55924.34 88888.00 2021-11-17 07:43:18.404 321 14385.50 25.23 55924.29 88888.00 2021-11-17 07:43:18.904 321 14385.61 25.18 55924.14 88888.00 2021-11-17 07:43:19.404 321 14385.72 24.96 55923.91 88888.00 2021-11-17 07:43:20.904 321 14385.88 24.87 55923.73 88888.00 2021-11-17 07:43:20.404 321 14386.09 24.87 55923.52 88888.00 2021-11-17 07:43:20.904 321 14386.34 24.91 55923.23 88888.00 2021-11-17 07:43:21.404 321 14386.57 24.87 55922.97 88888.00 2021-11-17 07:43:22.904 321 14386.85 24.66 55922.70 88888.00 2021-11-17 07:43:22.404 321 14387.13 24.56 55922.48 88888.00 2021-11-17 07:43:22.904 321 14387.33 24.54 55922.32 88888.00 2021-11-17 07:43:23.404 321 14387.57 24.44 55922.21 88888.00 2021-11-17 07:43:23.904 321 14387.74 24.30 55922.15 88888.00 2021-11-17 07:43:24.404 321 14387.88 24.30 55922.14 88888.00 2021-11-17 07:43:24.904 321 14387.98 24.29 55922.03 88888.00 2021-11-17 07:43:25.404 321 14388.04 24.25 55922.12 88888.00 2021-11-17 07:43:26.905 321 14388.06 24.21 55922.22 88888.00 2021-11-17 07:43:26.405 321 14388.03 24.18 55922.24 88888.00 2021-11-17 07:43:26.905 321 14388.01 24.23 55922.33 88888.00 2021-11-17 07:43:27.405 321 14387.97 24.33 55922.49 88888.00 2021-11-17 07:43:28.905 321 14387.87 24.46 55922.64 88888.00 2021-11-17 07:43:28.405 321 14387.78 24.53 55922.81 88888.00 2021-11-17 07:43:29.905 321 14387.60 24.53 55922.89 88888.00 2021-11-17 07:43:30.405 321 14386.92 24.64 55923.09 88888.00 2021-11-17 07:43:31.905 321 14386.72 24.63 55923.19 88888.00 2021-11-17 07:43:31.405 321 14386.55 24.78 55923.25 88888.00 2021-11-17 07:43:32.905 321 14386.40 24.81 55923.35 88888.00 2021-11-17 07:43:32.405 321 14386.33 24.84 55923.37 88888.00 2021-11-17 07:43:33.905 321 14386.30 24.99 55923.35 88888.00 2021-11-17 07:43:33.405 321 14386.26 24.98 55923.34 88888.00 2021-11-17 07:43:33.905 321 14386.29 24.96 55923.27 88888.00 2021-11-17 07:43:34.405 321 14386.30 24.84 55923.28 88888.00 2021-11-17 07:43:34.905 321 14386.34 24.81 55923.17 88888.00 2021-11-17 07:43:35.405 321 14386.30 24.71 55923.14 88888.00 2021-11-17 07:43:36.905 321 14386.29 24.65 55923.13 88888.00 2021-11-17 07:43:36.405 321 14386.28 24.57 55923.13 88888.00 2021-11-17 07:43:36.905 321 14386.24 24.54 55923.11 88888.00 2021-11-17 07:43:37.405 321 14386.19 24.53 55923.06 88888.00 2021-11-17 07:43:37.905 321 14386.20 24.59 55923.11 88888.00 2021-11-17 07:43:38.405 321 14386.20 24.65 55923.17 88888.00 2021-11-17 07:43:39.905 321 14386.27 24.64 55923.22 88888.00 2021-11-17 07:43:40.905 321 14386.43 24.59 55923.34 88888.00 2021-11-17 07:43:40.405 321 14386.48 24.65 55923.39 88888.00 2021-11-17 07:43:41.905 321 14386.55 24.69 55923.35 88888.00 2021-11-17 07:43:41.405 321 14386.57 24.72 55923.36 88888.00 2021-11-17 07:43:41.905 321 14386.59 24.75 55923.37 88888.00 2021-11-17 07:43:42.405 321 14386.59 24.78 55923.31 88888.00 2021-11-17 07:43:42.905 321 14386.57 24.74 55923.24 88888.00 2021-11-17 07:43:43.405 321 14386.53 24.84 55923.19 88888.00 2021-11-17 07:43:44.905 321 14386.54 24.92 55923.26 88888.00 2021-11-17 07:43:44.405 321 14386.56 25.05 55923.21 88888.00 2021-11-17 07:43:45.905 321 14386.48 25.04 55923.14 88888.00 2021-11-17 07:43:45.405 321 14386.43 25.12 55923.15 88888.00 2021-11-17 07:43:45.905 321 14386.45 25.09 55923.09 88888.00 2021-11-17 07:43:46.405 321 14386.49 25.06 55923.03 88888.00 2021-11-17 07:43:47.905 321 14386.54 25.07 55922.97 88888.00 2021-11-17 07:43:47.405 321 14386.56 25.14 55922.98 88888.00 2021-11-17 07:43:47.905 321 14386.58 25.25 55923.00 88888.00 2021-11-17 07:43:48.405 321 14386.58 25.40 55923.09 88888.00 2021-11-17 07:43:49.905 321 14386.58 25.37 55923.15 88888.00 2021-11-17 07:43:49.905 321 14386.58 25.52 55923.27 88888.00 2021-11-17 07:43:50.405 321 14386.59 25.63 55923.33 88888.00 2021-11-17 07:43:51.905 321 14386.62 25.69 55923.35 88888.00 2021-11-17 07:43:51.405 321 14386.58 25.75 55923.45 88888.00 2021-11-17 07:43:52.905 321 14386.59 25.77 55923.43 88888.00 2021-11-17 07:43:52.405 321 14386.59 25.73 55923.36 88888.00 2021-11-17 07:43:53.905 321 14386.64 25.77 55923.35 88888.00 2021-11-17 07:43:53.405 321 14386.70 25.77 55923.35 88888.00 2021-11-17 07:43:53.905 321 14386.74 25.66 55923.28 88888.00 2021-11-17 07:43:54.405 321 14386.83 25.63 55923.24 88888.00 2021-11-17 07:43:55.905 321 14386.94 25.67 55923.27 88888.00 2021-11-17 07:43:55.405 321 14387.01 25.77 55923.28 88888.00 2021-11-17 07:43:55.905 321 14387.09 25.92 55923.33 88888.00 2021-11-17 07:43:56.405 321 14387.17 25.72 55923.33 88888.00 2021-11-17 07:43:56.905 321 14387.18 25.62 55923.28 88888.00 2021-11-17 07:43:57.405 321 14387.28 25.59 55923.30 88888.00 2021-11-17 07:43:58.905 321 14387.39 25.57 55923.35 88888.00 2021-11-17 07:43:58.405 321 14387.50 25.50 55923.33 88888.00 2021-11-17 07:43:58.905 321 14387.58 25.43 55923.25 88888.00 2021-11-17 07:43:59.405 321 14387.63 25.31 55923.17 88888.00 2021-11-17 07:44:00.905 321 14387.64 25.33 55923.16 88888.00 2021-11-17 07:44:00.405 321 14387.63 25.23 55923.14 88888.00 2021-11-17 07:44:01.905 321 14387.57 25.32 55923.06 88888.00 2021-11-17 07:44:01.406 321 14387.48 25.32 55923.06 88888.00 2021-11-17 07:44:01.906 321 14387.33 25.08 55923.00 88888.00 2021-11-17 07:44:02.406 321 14387.26 24.99 55923.00 88888.00 2021-11-17 07:44:02.906 321 14387.17 25.09 55922.96 88888.00 2021-11-17 07:44:03.406 321 14387.08 25.22 55922.90 88888.00 2021-11-17 07:44:04.906 321 14387.08 25.34 55922.84 88888.00 2021-11-17 07:44:04.406 321 14387.05 25.24 55922.81 88888.00 2021-11-17 07:44:04.906 321 14387.10 25.15 55922.70 88888.00 2021-11-17 07:44:05.406 321 14387.20 25.26 55922.57 88888.00 2021-11-17 07:44:06.906 321 14387.30 25.35 55922.48 88888.00 2021-11-17 07:44:06.406 321 14387.39 25.33 55922.47 88888.00 2021-11-17 07:44:06.906 321 14387.57 25.26 55922.48 88888.00 2021-11-17 07:44:07.406 321 14387.75 25.25 55922.43 88888.00 2021-11-17 07:44:08.906 321 14387.84 25.04 55922.40 88888.00 2021-11-17 07:44:08.406 321 14387.98 24.91 55922.42 88888.00 2021-11-17 07:44:08.906 321 14388.12 24.98 55922.29 88888.00 2021-11-17 07:44:09.406 321 14388.24 24.98 55922.16 88888.00 2021-11-17 07:44:09.906 321 14388.41 24.89 55922.06 88888.00 2021-11-17 07:44:10.406 321 14388.54 24.81 55922.00 88888.00 2021-11-17 07:44:11.906 321 14388.61 24.80 55921.89 88888.00 2021-11-17 07:44:11.406 321 14388.75 24.72 55921.81 88888.00 2021-11-17 07:44:12.906 321 14388.79 24.72 55921.72 88888.00 2021-11-17 07:44:12.406 321 14388.81 24.90 55921.66 88888.00 2021-11-17 07:44:12.906 321 14388.85 24.98 55921.67 88888.00 2021-11-17 07:44:13.406 321 14388.90 24.98 55921.67 88888.00 2021-11-17 07:44:14.906 321 14388.97 24.99 55921.62 88888.00 2021-11-17 07:44:14.406 321 14388.98 24.82 55921.62 88888.00 2021-11-17 07:44:15.906 321 14389.03 24.76 55921.58 88888.00 2021-11-17 07:44:15.406 321 14389.11 24.80 55921.47 88888.00 2021-11-17 07:44:15.906 321 14389.14 24.96 55921.44 88888.00 2021-11-17 07:44:16.406 321 14389.16 25.01 55921.44 88888.00 2021-11-17 07:44:16.906 321 14389.19 24.98 55921.40 88888.00 2021-11-17 07:44:17.406 321 14389.18 24.99 55921.39 88888.00 2021-11-17 07:44:17.906 321 14389.14 24.98 55921.39 88888.00 2021-11-17 07:44:18.406 321 14389.13 24.84 55921.31 88888.00 2021-11-17 07:44:19.906 321 14389.08 24.95 55921.33 88888.00 2021-11-17 07:44:19.406 321 14388.97 25.06 55921.49 88888.00 2021-11-17 07:44:20.906 321 14388.89 25.12 55921.71 88888.00 2021-11-17 07:44:20.406 321 14388.79 25.16 55921.86 88888.00 2021-11-17 07:44:20.906 321 14388.75 25.32 55922.04 88888.00 2021-11-17 07:44:21.406 321 14388.61 25.40 55922.24 88888.00 2021-11-17 07:44:22.906 321 14388.50 25.55 55922.40 88888.00 2021-11-17 07:44:22.406 321 14388.41 25.71 55922.48 88888.00 2021-11-17 07:44:22.906 321 14388.41 25.73 55922.53 88888.00 2021-11-17 07:44:23.406 321 14388.42 25.80 55922.59 88888.00 2021-11-17 07:44:24.906 321 14388.38 25.90 55922.66 88888.00 2021-11-17 07:44:24.406 321 14388.34 26.00 55922.64 88888.00 2021-11-17 07:44:25.906 321 14388.37 26.26 55922.58 88888.00 2021-11-17 07:44:25.406 321 14388.38 26.47 55922.59 88888.00 2021-11-17 07:44:26.906 321 14388.35 26.41 55922.55 88888.00 2021-11-17 07:44:26.406 321 14388.33 26.58 55922.55 88888.00 2021-11-17 07:44:26.906 321 14388.31 26.50 55922.57 88888.00 2021-11-17 07:44:27.406 321 14388.30 26.34 55922.49 88888.00 2021-11-17 07:44:27.906 321 14388.37 26.40 55922.47 88888.00 2021-11-17 07:44:28.406 321 14388.43 26.40 55922.47 88888.00 2021-11-17 07:44:29.906 321 14388.51 26.40 55922.34 88888.00 2021-11-17 07:44:29.406 321 14388.60 26.37 55922.25 88888.00 2021-11-17 07:44:29.906 321 14388.66 26.19 55922.14 88888.00 2021-11-17 07:44:30.406 321 14388.72 26.20 55921.96 88888.00 2021-11-17 07:44:31.406 321 14388.79 26.08 55921.73 88888.00 2021-11-17 07:44:31.906 321 14388.63 26.14 55921.71 88888.00 2021-11-17 07:44:32.406 321 14388.53 26.03 55921.72 88888.00 2021-11-17 07:44:33.906 321 14388.47 26.13 55921.72 88888.00 2021-11-17 07:44:33.406 321 14388.37 26.34 55921.68 88888.00 2021-11-17 07:44:33.906 321 14388.22 26.53 55921.65 88888.00 2021-11-17 07:44:34.406 321 14388.05 26.47 55921.75 88888.00 2021-11-17 07:44:34.906 321 14387.93 26.44 55921.80 88888.00 2021-11-17 07:44:35.406 321 14387.83 26.47 55921.93 88888.00 2021-11-17 07:44:36.906 321 14387.73 26.39 55922.00 88888.00 2021-11-17 07:44:36.406 321 14387.68 26.40 55921.95 88888.00 2021-11-17 07:44:37.906 321 14387.67 26.32 55921.91 88888.00 2021-11-17 07:44:37.406 321 14387.73 26.22 55921.89 88888.00 2021-11-17 07:44:38.906 321 14387.78 26.27 55921.74 88888.00 2021-11-17 07:44:38.406 321 14387.86 26.39 55921.61 88888.00 2021-11-17 07:44:38.906 321 14387.94 26.13 55921.46 88888.00 2021-11-17 07:44:39.406 321 14388.06 26.09 55921.38 88888.00 2021-11-17 07:44:40.906 321 14388.18 26.23 55921.27 88888.00 2021-11-17 07:44:40.406 321 14388.33 26.36 55921.18 88888.00 2021-11-17 07:44:41.406 321 14388.39 26.54 55921.29 88888.00 2021-11-17 07:44:41.906 321 14388.43 26.68 55921.41 88888.00 2021-11-17 07:44:42.406 321 14388.42 26.82 55921.61 88888.00 2021-11-17 07:44:43.906 321 14388.40 26.93 55921.83 88888.00 2021-11-17 07:44:43.407 321 14388.37 27.21 55922.08 88888.00 2021-11-17 07:44:43.907 321 14388.34 27.36 55922.30 88888.00 2021-11-17 07:44:44.407 321 14388.30 27.49 55922.56 88888.00 2021-11-17 07:44:44.907 321 14388.29 27.59 55922.89 88888.00 2021-11-17 07:44:45.407 321 14388.29 27.64 55923.13 88888.00 2021-11-17 07:44:46.907 321 14388.25 27.66 55923.25 88888.00 2021-11-17 07:44:46.407 321 14388.20 27.75 55923.35 88888.00 2021-11-17 07:44:46.907 321 14388.20 27.62 55923.46 88888.00 2021-11-17 07:44:47.407 321 14388.19 27.62 55923.62 88888.00 2021-11-17 07:44:47.907 321 14388.22 27.78 55923.60 88888.00 2021-11-17 07:44:48.407 321 14388.31 27.70 55923.49 88888.00 2021-11-17 07:44:49.907 321 14388.38 27.71 55923.33 88888.00 2021-11-17 07:44:49.407 321 14388.41 27.68 55923.27 88888.00 2021-11-17 07:44:50.907 321 14388.44 27.59 55923.16 88888.00 2021-11-17 07:44:50.407 321 14388.47 27.54 55923.07 88888.00 2021-11-17 07:44:51.407 321 14388.54 27.19 55922.94 88888.00 2021-11-17 07:44:51.907 321 14388.53 27.18 55922.93 88888.00 2021-11-17 07:44:52.407 321 14388.47 27.27 55922.86 88888.00 2021-11-17 07:44:53.907 321 14388.37 27.44 55922.94 88888.00 2021-11-17 07:44:53.407 321 14388.30 27.42 55923.06 88888.00 2021-11-17 07:44:54.907 321 14388.21 27.46 55923.18 88888.00 2021-11-17 07:44:54.407 321 14388.07 27.41 55923.34 88888.00 2021-11-17 07:44:54.907 321 14387.94 27.54 55923.52 88888.00 2021-11-17 07:44:55.407 321 14387.76 27.62 55923.78 88888.00 2021-11-17 07:44:55.907 321 14387.66 27.80 55923.93 88888.00 2021-11-17 07:44:56.407 321 14387.57 27.83 55924.06 88888.00 2021-11-17 07:44:57.907 321 14387.47 27.69 55924.10 88888.00 2021-11-17 07:44:57.407 321 14387.41 27.71 55924.09 88888.00 2021-11-17 07:44:58.907 321 14387.37 27.53 55924.00 88888.00 2021-11-17 07:44:58.407 321 14387.39 27.41 55923.80 88888.00 2021-11-17 07:44:58.907 321 14387.49 27.32 55923.59 88888.00 2021-11-17 07:44:59.407 321 14387.63 27.33 55923.23 88888.00 2021-11-17 07:45:00.907 321 14387.68 27.03 55922.88 88888.00 2021-11-17 07:45:00.407 321 14387.81 26.75 55922.53 88888.00 2021-11-17 07:45:01.407 321 14388.12 26.35 55921.87 88888.00 2021-11-17 07:45:02.907 321 14388.29 26.25 55921.58 88888.00 2021-11-17 07:45:02.407 321 14388.54 26.17 55921.34 88888.00 2021-11-17 07:45:03.907 321 14388.70 26.03 55921.18 88888.00 2021-11-17 07:45:03.407 321 14388.80 25.94 55921.02 88888.00 2021-11-17 07:45:04.907 321 14388.90 25.88 55920.83 88888.00 2021-11-17 07:45:04.407 321 14388.98 25.75 55920.70 88888.00 2021-11-17 07:45:05.907 321 14389.00 25.76 55920.64 88888.00 2021-11-17 07:45:05.407 321 14389.03 25.72 55920.54 88888.00 2021-11-17 07:45:06.907 321 14389.04 25.68 55920.43 88888.00 2021-11-17 07:45:06.407 321 14389.04 25.72 55920.37 88888.00 2021-11-17 07:45:07.907 321 14389.03 25.62 55920.23 88888.00 2021-11-17 07:45:07.407 321 14388.97 25.73 55920.14 88888.00 2021-11-17 07:45:07.907 321 14388.95 25.75 55920.14 88888.00 2021-11-17 07:45:08.407 321 14388.93 25.66 55920.16 88888.00 2021-11-17 07:45:08.907 321 14388.93 25.68 55920.21 88888.00 2021-11-17 07:45:09.407 321 14388.98 25.90 55920.26 88888.00 2021-11-17 07:45:10.907 321 14389.00 25.80 55920.36 88888.00 2021-11-17 07:45:10.407 321 14389.05 25.80 55920.40 88888.00 2021-11-17 07:45:11.907 321 14389.08 25.82 55920.43 88888.00 2021-11-17 07:45:11.407 321 14389.19 25.83 55920.51 88888.00 2021-11-17 07:45:11.907 321 14389.27 25.77 55920.56 88888.00 2021-11-17 07:45:12.407 321 14389.31 25.83 55920.63 88888.00 2021-11-17 07:45:13.907 321 14389.35 25.80 55920.61 88888.00 2021-11-17 07:45:13.407 321 14389.36 25.74 55920.51 88888.00 2021-11-17 07:45:13.907 321 14389.36 25.69 55920.43 88888.00 2021-11-17 07:45:14.407 321 14389.39 25.66 55920.44 88888.00 2021-11-17 07:45:14.907 321 14389.36 25.54 55920.46 88888.00 2021-11-17 07:45:15.407 321 14389.39 25.49 55920.46 88888.00 2021-11-17 07:45:16.907 321 14389.48 25.49 55920.47 88888.00 2021-11-17 07:45:16.407 321 14389.59 25.32 55920.53 88888.00 2021-11-17 07:45:17.907 321 14389.74 25.34 55920.53 88888.00 2021-11-17 07:45:17.407 321 14389.95 25.10 55920.47 88888.00 2021-11-17 07:45:18.907 321 14390.16 24.99 55920.43 88888.00 2021-11-17 07:45:18.407 321 14390.38 25.09 55920.35 88888.00 2021-11-17 07:45:18.907 321 14390.61 25.06 55920.13 88888.00 2021-11-17 07:45:19.407 321 14390.82 24.98 55919.98 88888.00 2021-11-17 07:45:19.907 321 14390.99 24.82 55919.88 88888.00 2021-11-17 07:45:20.407 321 14391.13 24.78 55919.75 88888.00 2021-11-17 07:45:20.907 321 14391.27 24.75 55919.66 88888.00 2021-11-17 07:45:21.407 321 14391.36 24.86 55919.65 88888.00 2021-11-17 07:45:22.907 321 14391.46 24.87 55919.62 88888.00 2021-11-17 07:45:22.407 321 14391.49 24.66 55919.59 88888.00 2021-11-17 07:45:22.907 321 14391.49 24.72 55919.74 88888.00 2021-11-17 07:45:23.407 321 14391.46 24.90 55919.93 88888.00 2021-11-17 07:45:24.908 321 14391.43 24.88 55920.06 88888.00 2021-11-17 07:45:24.408 321 14391.37 24.88 55920.28 88888.00 2021-11-17 07:45:25.908 321 14391.35 24.95 55920.44 88888.00 2021-11-17 07:45:25.408 321 14391.31 25.00 55920.61 88888.00 2021-11-17 07:45:26.908 321 14391.27 25.01 55920.82 88888.00 2021-11-17 07:45:26.408 321 14391.25 25.05 55920.91 88888.00 2021-11-17 07:45:27.908 321 14391.26 25.00 55920.88 88888.00 2021-11-17 07:45:27.408 321 14391.27 24.99 55920.92 88888.00 2021-11-17 07:45:28.908 321 14391.31 24.91 55920.91 88888.00 2021-11-17 07:45:28.408 321 14391.41 24.80 55920.75 88888.00 2021-11-17 07:45:29.908 321 14391.59 24.72 55920.60 88888.00 2021-11-17 07:45:29.408 321 14391.75 24.70 55920.46 88888.00 2021-11-17 07:45:29.908 321 14391.87 24.54 55920.24 88888.00 2021-11-17 07:45:30.408 321 14392.04 24.47 55920.18 88888.00 2021-11-17 07:45:31.908 321 14392.17 24.50 55920.16 88888.00 2021-11-17 07:45:31.408 321 14392.23 24.52 55920.17 88888.00 2021-11-17 07:45:32.908 321 14392.33 24.53 55920.14 88888.00 2021-11-17 07:45:32.408 321 14392.42 24.54 55920.22 88888.00 2021-11-17 07:45:32.908 321 14392.49 24.64 55920.37 88888.00 2021-11-17 07:45:33.408 321 14392.49 24.57 55920.50 88888.00 2021-11-17 07:45:33.908 321 14392.45 24.61 55920.60 88888.00 2021-11-17 07:45:34.408 321 14392.40 24.58 55920.69 88888.00 2021-11-17 07:45:35.908 321 14392.36 24.63 55920.81 88888.00 2021-11-17 07:45:35.408 321 14392.28 24.66 55920.99 88888.00 2021-11-17 07:45:35.908 321 14392.19 24.67 55921.10 88888.00 2021-11-17 07:45:36.408 321 14392.11 24.65 55921.18 88888.00 2021-11-17 07:45:37.908 321 14392.06 24.81 55921.27 88888.00 2021-11-17 07:45:37.408 321 14392.08 24.88 55921.34 88888.00 2021-11-17 07:45:38.908 321 14392.14 24.89 55921.38 88888.00 2021-11-17 07:45:38.408 321 14392.13 24.95 55921.47 88888.00 2021-11-17 07:45:39.908 321 14392.09 24.93 55921.53 88888.00 2021-11-17 07:45:39.408 321 14392.09 25.06 55921.50 88888.00 2021-11-17 07:45:39.908 321 14392.09 25.24 55921.46 88888.00 2021-11-17 07:45:40.408 321 14392.09 25.34 55921.47 88888.00 2021-11-17 07:45:40.908 321 14392.06 25.22 55921.45 88888.00 2021-11-17 07:45:41.408 321 14392.03 25.18 55921.45 88888.00 2021-11-17 07:45:42.908 321 14391.97 25.24 55921.49 88888.00 2021-11-17 07:45:42.408 321 14391.90 25.43 55921.49 88888.00 2021-11-17 07:45:42.908 321 14391.87 25.60 55921.54 88888.00 2021-11-17 07:45:43.408 321 14391.85 25.62 55921.58 88888.00 2021-11-17 07:45:44.908 321 14391.77 25.46 55921.58 88888.00 2021-11-17 07:45:44.408 321 14391.66 25.40 55921.61 88888.00 2021-11-17 07:45:45.908 321 14391.53 25.37 55921.66 88888.00 2021-11-17 07:45:45.408 321 14391.37 25.35 55921.77 88888.00 2021-11-17 07:45:45.908 321 14391.16 25.29 55921.90 88888.00 2021-11-17 07:45:46.408 321 14390.95 25.41 55921.97 88888.00 2021-11-17 07:45:47.908 321 14390.78 25.45 55922.06 88888.00 2021-11-17 07:45:47.408 321 14390.62 25.59 55922.21 88888.00 2021-11-17 07:45:47.908 321 14390.41 25.52 55922.33 88888.00 2021-11-17 07:45:48.408 321 14390.20 25.58 55922.36 88888.00 2021-11-17 07:45:49.908 321 14390.09 25.54 55922.32 88888.00 2021-11-17 07:45:49.408 321 14390.04 25.41 55922.28 88888.00 2021-11-17 07:45:49.908 321 14390.00 25.47 55922.25 88888.00 2021-11-17 07:45:50.408 321 14389.99 25.32 55922.18 88888.00 2021-11-17 07:45:50.908 321 14390.01 25.17 55922.08 88888.00 2021-11-17 07:45:51.408 321 14390.14 25.07 55921.94 88888.00 2021-11-17 07:45:52.908 321 14390.20 25.03 55921.80 88888.00 2021-11-17 07:45:53.908 321 14390.38 25.04 55921.99 88888.00 2021-11-17 07:45:53.408 321 14390.51 25.18 55922.05 88888.00 2021-11-17 07:45:53.908 321 14390.57 25.24 55922.10 88888.00 2021-11-17 07:45:54.408 321 14390.65 25.16 55922.09 88888.00 2021-11-17 07:45:54.908 321 14390.70 25.06 55922.22 88888.00 2021-11-17 07:45:55.408 321 14390.73 25.21 55922.32 88888.00 2021-11-17 07:45:56.908 321 14390.70 25.35 55922.40 88888.00 2021-11-17 07:45:56.408 321 14390.66 25.39 55922.57 88888.00 2021-11-17 07:45:56.908 321 14390.62 25.32 55922.75 88888.00 2021-11-17 07:45:57.408 321 14390.54 25.35 55922.91 88888.00 2021-11-17 07:45:57.908 321 14390.47 25.48 55923.09 88888.00 2021-11-17 07:45:58.408 321 14390.37 25.47 55923.18 88888.00 2021-11-17 07:45:59.908 321 14390.34 25.40 55923.23 88888.00 2021-11-17 07:45:59.408 321 14390.27 25.40 55923.23 88888.00 2021-11-17 07:46:00.908 321 14390.21 25.35 55923.16 88888.00 2021-11-17 07:46:00.408 321 14390.14 25.37 55923.16 88888.00 2021-11-17 07:46:01.908 321 14390.11 25.33 55923.16 88888.00 2021-11-17 07:46:01.408 321 14390.09 25.39 55923.11 88888.00 2021-11-17 07:46:01.908 321 14390.11 25.38 55923.05 88888.00 2021-11-17 07:46:03.908 321 14390.14 25.64 55922.99 88888.00 2021-11-17 07:46:03.408 321 14390.07 25.75 55922.99 88888.00 2021-11-17 07:46:04.908 321 14390.04 25.80 55922.99 88888.00 2021-11-17 07:46:04.408 321 14390.06 25.82 55922.96 88888.00 2021-11-17 07:46:05.908 321 14390.06 25.60 55922.97 88888.00 2021-11-17 07:46:05.408 321 14390.07 25.39 55922.95 88888.00 2021-11-17 07:46:06.908 321 14390.06 25.31 55922.98 88888.00 2021-11-17 07:46:06.409 321 14390.08 25.39 55923.00 88888.00 2021-11-17 07:46:07.909 321 14390.09 25.51 55923.02 88888.00 2021-11-17 07:46:07.409 321 14390.09 25.52 55923.02 88888.00 2021-11-17 07:46:07.909 321 14390.06 25.75 55923.08 88888.00 2021-11-17 07:46:08.409 321 14389.99 25.73 55923.17 88888.00 2021-11-17 07:46:09.909 321 14389.88 25.97 55923.25 88888.00 2021-11-17 07:46:09.409 321 14389.82 26.05 55923.24 88888.00 2021-11-17 07:46:09.909 321 14389.79 26.00 55923.15 88888.00 2021-11-17 07:46:10.409 321 14389.77 25.83 55923.07 88888.00 2021-11-17 07:46:11.909 321 14389.71 25.60 55923.06 88888.00 2021-11-17 07:46:11.409 321 14389.70 25.51 55923.06 88888.00 2021-11-17 07:46:11.909 321 14389.74 25.67 55923.02 88888.00 2021-11-17 07:46:12.409 321 14389.74 25.90 55922.98 88888.00 2021-11-17 07:46:13.909 321 14389.73 25.77 55922.95 88888.00 2021-11-17 07:46:13.409 321 14389.72 25.54 55922.90 88888.00 2021-11-17 07:46:14.909 321 14389.76 25.54 55922.90 88888.00 2021-11-17 07:46:14.409 321 14389.78 25.47 55922.94 88888.00 2021-11-17 07:46:15.909 321 14389.82 25.58 55922.94 88888.00 2021-11-17 07:46:15.409 321 14389.85 25.58 55922.99 88888.00 2021-11-17 07:46:16.909 321 14389.87 25.60 55923.06 88888.00 2021-11-17 07:46:16.409 321 14389.87 25.41 55923.05 88888.00 2021-11-17 07:46:17.909 321 14389.92 25.33 55923.06 88888.00 2021-11-17 07:46:17.409 321 14389.91 25.55 55923.12 88888.00 2021-11-17 07:46:18.909 321 14389.89 25.59 55923.31 88888.00 2021-11-17 07:46:18.409 321 14389.79 25.52 55923.46 88888.00 2021-11-17 07:46:18.909 321 14389.68 25.73 55923.59 88888.00 2021-11-17 07:46:19.409 321 14389.55 25.88 55923.78 88888.00 2021-11-17 07:46:20.909 321 14389.44 25.93 55923.92 88888.00 2021-11-17 07:46:20.409 321 14389.33 25.82 55923.98 88888.00 2021-11-17 07:46:21.909 321 14389.24 25.71 55924.00 88888.00 2021-11-17 07:46:21.409 321 14389.16 25.59 55923.96 88888.00 2021-11-17 07:46:22.909 321 14389.11 25.54 55923.88 88888.00 2021-11-17 07:46:23.909 321 14389.23 25.25 55923.52 88888.00 2021-11-17 07:46:23.409 321 14389.31 25.12 55923.36 88888.00 2021-11-17 07:46:24.909 321 14389.44 25.20 55923.24 88888.00 2021-11-17 07:46:24.409 321 14389.62 25.23 55923.06 88888.00 2021-11-17 07:46:25.909 321 14389.77 25.24 55923.03 88888.00 2021-11-17 07:46:25.409 321 14389.95 25.47 55923.03 88888.00 2021-11-17 07:46:26.909 321 14390.11 25.69 55923.13 88888.00 2021-11-17 07:46:26.409 321 14390.20 25.73 55923.36 88888.00 2021-11-17 07:46:26.909 321 14390.28 25.85 55923.75 88888.00 2021-11-17 07:46:27.409 321 14390.32 26.05 55924.17 88888.00 2021-11-17 07:46:28.909 321 14390.32 26.24 55924.64 88888.00 2021-11-17 07:46:28.409 321 14390.26 26.37 55925.12 88888.00 2021-11-17 07:46:29.909 321 14390.30 26.53 55925.56 88888.00 2021-11-17 07:46:29.409 321 14390.27 26.56 55925.87 88888.00 2021-11-17 07:46:29.909 321 14390.24 26.61 55926.11 88888.00 2021-11-17 07:46:30.409 321 14390.21 26.53 55926.24 88888.00 2021-11-17 07:46:31.909 321 14390.27 26.61 55926.28 88888.00 2021-11-17 07:46:31.409 321 14390.34 26.52 55926.30 88888.00 2021-11-17 07:46:32.909 321 14390.42 26.42 55926.21 88888.00 2021-11-17 07:46:32.409 321 14390.55 26.41 55926.04 88888.00 2021-11-17 07:46:33.909 321 14390.71 26.45 55925.81 88888.00 2021-11-17 07:46:33.409 321 14390.79 26.41 55925.72 88888.00 2021-11-17 07:46:34.909 321 14390.87 26.24 55925.53 88888.00 2021-11-17 07:46:34.409 321 14390.90 26.30 55925.34 88888.00 2021-11-17 07:46:35.909 321 14390.91 26.31 55925.29 88888.00 2021-11-17 07:46:35.409 321 14390.85 26.28 55925.24 88888.00 2021-11-17 07:46:35.909 321 14390.83 26.31 55925.22 88888.00 2021-11-17 07:46:36.409 321 14390.80 26.32 55925.23 88888.00 2021-11-17 07:46:37.909 321 14390.82 26.41 55925.30 88888.00 2021-11-17 07:46:37.409 321 14390.80 26.48 55925.48 88888.00 2021-11-17 07:46:38.909 321 14390.80 26.43 55925.67 88888.00 2021-11-17 07:46:38.409 321 14390.83 26.47 55925.84 88888.00 2021-11-17 07:46:38.909 321 14390.88 26.58 55926.02 88888.00 2021-11-17 07:46:39.409 321 14390.89 26.66 55926.25 88888.00 2021-11-17 07:46:40.909 321 14390.93 26.93 55926.46 88888.00 2021-11-17 07:46:41.909 321 14391.06 27.18 55926.74 88888.00 2021-11-17 07:46:41.409 321 14391.16 27.24 55926.92 88888.00 2021-11-17 07:46:41.909 321 14391.22 27.38 55927.05 88888.00 2021-11-17 07:46:42.409 321 14391.32 27.62 55927.07 88888.00 2021-11-17 07:46:42.909 321 14391.43 27.84 55927.16 88888.00 2021-11-17 07:46:43.409 321 14391.49 27.85 55927.28 88888.00 2021-11-17 07:46:44.909 321 14391.52 27.85 55927.40 88888.00 2021-11-17 07:46:44.409 321 14391.58 27.91 55927.38 88888.00 2021-11-17 07:46:45.909 321 14391.63 27.96 55927.43 88888.00 2021-11-17 07:46:45.409 321 14391.67 27.75 55927.48 88888.00 2021-11-17 07:46:46.909 321 14391.68 27.63 55927.49 88888.00 2021-11-17 07:46:46.410 321 14391.73 27.62 55927.42 88888.00 2021-11-17 07:46:47.910 321 14391.77 27.63 55927.39 88888.00 2021-11-17 07:46:47.410 321 14391.83 27.69 55927.42 88888.00 2021-11-17 07:46:48.910 321 14391.93 27.77 55927.38 88888.00 2021-11-17 07:46:48.410 321 14392.09 27.66 55927.42 88888.00 2021-11-17 07:46:49.910 321 14392.20 27.62 55927.38 88888.00 2021-11-17 07:46:49.410 321 14392.31 27.53 55927.36 88888.00 2021-11-17 07:46:50.910 321 14392.39 27.37 55927.34 88888.00 2021-11-17 07:46:50.410 321 14392.43 27.37 55927.30 88888.00 2021-11-17 07:46:51.910 321 14392.47 27.35 55927.33 88888.00 2021-11-17 07:46:51.410 321 14392.43 27.25 55927.44 88888.00 2021-11-17 07:46:52.910 321 14392.41 27.16 55927.64 88888.00 2021-11-17 07:46:52.410 321 14392.34 27.23 55927.77 88888.00 2021-11-17 07:46:52.910 321 14392.23 27.19 55927.93 88888.00 2021-11-17 07:46:53.410 321 14392.10 27.20 55928.09 88888.00 2021-11-17 07:46:54.910 321 14391.99 27.17 55928.20 88888.00 2021-11-17 07:46:54.410 321 14391.93 27.20 55928.32 88888.00 2021-11-17 07:46:54.910 321 14391.88 27.34 55928.46 88888.00 2021-11-17 07:46:55.410 321 14391.76 27.29 55928.60 88888.00 2021-11-17 07:46:56.910 321 14391.68 27.35 55928.69 88888.00 2021-11-17 07:46:56.410 321 14391.65 27.49 55928.81 88888.00 2021-11-17 07:46:56.910 321 14391.59 27.44 55928.86 88888.00 2021-11-17 07:46:57.410 321 14391.53 27.54 55928.89 88888.00 2021-11-17 07:46:58.910 321 14391.48 27.72 55928.94 88888.00 2021-11-17 07:46:58.410 321 14391.40 27.81 55929.02 88888.00 2021-11-17 07:46:59.910 321 14391.34 27.88 55929.00 88888.00 2021-11-17 07:46:59.410 321 14391.26 27.83 55928.94 88888.00 2021-11-17 07:46:59.910 321 14391.18 27.79 55928.89 88888.00 2021-11-17 07:47:00.410 321 14391.15 27.71 55928.87 88888.00 2021-11-17 07:47:01.910 321 14391.18 27.66 55928.86 88888.00 2021-11-17 07:47:01.410 321 14391.18 27.57 55928.86 88888.00 2021-11-17 07:47:02.910 321 14391.12 27.53 55928.86 88888.00 2021-11-17 07:47:02.410 321 14391.11 27.57 55928.83 88888.00 2021-11-17 07:47:03.910 321 14391.15 27.68 55928.72 88888.00 2021-11-17 07:47:03.410 321 14391.17 27.75 55928.62 88888.00 2021-11-17 07:47:04.410 321 14391.28 27.59 55928.23 88888.00 2021-11-17 07:47:05.910 321 14391.31 27.63 55928.00 88888.00 2021-11-17 07:47:05.410 321 14391.41 27.53 55927.90 88888.00 2021-11-17 07:47:06.910 321 14391.50 27.54 55927.72 88888.00 2021-11-17 07:47:06.410 321 14391.60 27.55 55927.58 88888.00 2021-11-17 07:47:07.910 321 14391.67 27.74 55927.50 88888.00 2021-11-17 07:47:07.410 321 14391.74 28.00 55927.42 88888.00 2021-11-17 07:47:08.910 321 14391.83 28.09 55927.42 88888.00 2021-11-17 07:47:08.410 321 14391.88 28.04 55927.46 88888.00 2021-11-17 07:47:09.910 321 14391.94 28.10 55927.58 88888.00 2021-11-17 07:47:09.410 321 14391.97 28.13 55927.71 88888.00 2021-11-17 07:47:10.910 321 14391.97 28.09 55927.85 88888.00 2021-11-17 07:47:10.410 321 14391.97 28.04 55928.02 88888.00 2021-11-17 07:47:10.910 321 14391.95 28.21 55928.14 88888.00 2021-11-17 07:47:11.410 321 14391.97 28.23 55928.23 88888.00 2021-11-17 07:47:12.910 321 14392.00 28.04 55928.24 88888.00 2021-11-17 07:47:12.410 321 14392.01 28.02 55928.27 88888.00 2021-11-17 07:47:13.910 321 14392.04 28.00 55928.21 88888.00 2021-11-17 07:47:13.410 321 14392.06 27.76 55928.10 88888.00 2021-11-17 07:47:14.410 321 14392.14 27.41 55927.74 88888.00 2021-11-17 07:47:14.910 321 14392.19 27.36 55927.53 88888.00 2021-11-17 07:47:15.410 321 14392.24 27.32 55927.38 88888.00 2021-11-17 07:47:15.910 321 14392.27 27.23 55927.25 88888.00 2021-11-17 07:47:16.410 321 14392.24 27.36 55927.03 88888.00 2021-11-17 07:47:17.910 321 14392.21 27.49 55926.97 88888.00 2021-11-17 07:47:17.410 321 14392.23 27.62 55926.90 88888.00 2021-11-17 07:47:18.910 321 14392.19 27.72 55926.83 88888.00 2021-11-17 07:47:18.410 321 14392.19 27.69 55926.80 88888.00 2021-11-17 07:47:19.910 321 14392.19 27.69 55926.77 88888.00 2021-11-17 07:47:19.410 321 14392.15 27.59 55926.78 88888.00 2021-11-17 07:47:19.910 321 14392.18 27.54 55926.77 88888.00 2021-11-17 07:47:20.410 321 14392.17 27.67 55926.79 88888.00 2021-11-17 07:47:20.910 321 14392.14 27.68 55926.87 88888.00 2021-11-17 07:47:21.410 321 14392.12 27.75 55926.98 88888.00 2021-11-17 07:47:22.910 321 14392.04 27.87 55927.18 88888.00 2021-11-17 07:47:22.410 321 14391.95 28.03 55927.29 88888.00 2021-11-17 07:47:23.910 321 14391.91 28.04 55927.36 88888.00 2021-11-17 07:47:23.410 321 14391.77 28.02 55927.39 88888.00 2021-11-17 07:47:23.910 321 14391.63 28.09 55927.43 88888.00 2021-11-17 07:47:24.410 321 14391.53 28.25 55927.37 88888.00 2021-11-17 07:47:25.910 321 14391.44 28.37 55927.40 88888.00 2021-11-17 07:47:25.410 321 14391.34 28.20 55927.40 88888.00 2021-11-17 07:47:25.910 321 14391.23 28.31 55927.34 88888.00 2021-11-17 07:47:26.410 321 14391.16 28.30 55927.26 88888.00 2021-11-17 07:47:27.910 321 14391.08 28.02 55927.11 88888.00 2021-11-17 07:47:27.410 321 14391.02 27.88 55927.02 88888.00 2021-11-17 07:47:28.910 321 14391.00 27.64 55926.96 88888.00 2021-11-17 07:47:28.410 321 14391.02 27.64 55926.80 88888.00 2021-11-17 07:47:29.910 321 14391.06 27.69 55926.70 88888.00 2021-11-17 07:47:29.411 321 14391.13 27.72 55926.63 88888.00 2021-11-17 07:47:30.911 321 14391.22 27.74 55926.53 88888.00 2021-11-17 07:47:30.411 321 14391.34 27.72 55926.44 88888.00 2021-11-17 07:47:31.911 321 14391.46 27.75 55926.36 88888.00 2021-11-17 07:47:31.411 321 14391.59 27.89 55926.30 88888.00 2021-11-17 07:47:31.911 321 14391.78 27.93 55926.18 88888.00 2021-11-17 07:47:32.411 321 14391.96 27.95 55926.07 88888.00 2021-11-17 07:47:33.911 321 14392.13 27.94 55925.97 88888.00 2021-11-17 07:47:33.411 321 14392.25 27.94 55925.90 88888.00 2021-11-17 07:47:34.911 321 14392.34 27.88 55925.81 88888.00 2021-11-17 07:47:34.411 321 14392.40 28.04 55925.67 88888.00 2021-11-17 07:47:35.911 321 14392.36 28.26 55925.70 88888.00 2021-11-17 07:47:35.411 321 14392.30 28.30 55925.85 88888.00 2021-11-17 07:47:36.911 321 14392.18 28.13 55925.95 88888.00 2021-11-17 07:47:36.411 321 14392.08 28.11 55925.87 88888.00 2021-11-17 07:47:37.911 321 14391.95 27.92 55925.93 88888.00 2021-11-17 07:47:37.411 321 14391.91 27.83 55926.03 88888.00 2021-11-17 07:47:38.911 321 14391.88 27.67 55925.98 88888.00 2021-11-17 07:47:38.411 321 14391.85 27.77 55925.85 88888.00 2021-11-17 07:47:39.911 321 14391.83 27.60 55925.84 88888.00 2021-11-17 07:47:39.411 321 14391.85 27.44 55925.70 88888.00 2021-11-17 07:47:39.911 321 14391.93 27.33 55925.57 88888.00 2021-11-17 07:47:40.411 321 14392.00 27.19 55925.50 88888.00 2021-11-17 07:47:41.911 321 14391.99 27.30 55925.40 88888.00 2021-11-17 07:47:41.411 321 14392.03 27.46 55925.28 88888.00 2021-11-17 07:47:41.911 321 14391.99 27.46 55925.23 88888.00 2021-11-17 07:47:42.411 321 14391.91 27.53 55925.24 88888.00 2021-11-17 07:47:43.911 321 14391.87 27.58 55925.29 88888.00 2021-11-17 07:47:43.411 321 14391.82 27.67 55925.23 88888.00 2021-11-17 07:47:44.911 321 14391.82 27.69 55925.19 88888.00 2021-11-17 07:47:44.411 321 14391.83 27.74 55925.19 88888.00 2021-11-17 07:47:45.911 321 14391.85 27.83 55925.21 88888.00 2021-11-17 07:47:45.411 321 14391.91 27.91 55925.19 88888.00 2021-11-17 07:47:46.911 321 14392.00 27.83 55925.14 88888.00 2021-11-17 07:47:46.411 321 14392.02 27.80 55925.14 88888.00 2021-11-17 07:47:47.911 321 14391.99 27.79 55925.12 88888.00 2021-11-17 07:47:47.411 321 14391.90 27.54 55925.15 88888.00 2021-11-17 07:47:48.911 321 14391.74 27.44 55925.25 88888.00 2021-11-17 07:47:48.411 321 14391.55 27.45 55925.30 88888.00 2021-11-17 07:47:49.911 321 14391.34 27.44 55925.43 88888.00 2021-11-17 07:47:49.411 321 14391.07 27.61 55925.64 88888.00 2021-11-17 07:47:50.911 321 14390.80 27.91 55925.84 88888.00 2021-11-17 07:47:50.411 321 14390.57 27.99 55926.09 88888.00 2021-11-17 07:47:51.911 321 14390.33 27.81 55926.30 88888.00 2021-11-17 07:47:51.411 321 14390.13 27.96 55926.51 88888.00 2021-11-17 07:47:52.911 321 14389.95 28.17 55926.64 88888.00 2021-11-17 07:47:52.411 321 14389.82 28.14 55926.86 88888.00 2021-11-17 07:47:53.911 321 14389.76 28.11 55926.97 88888.00 2021-11-17 07:47:53.411 321 14389.76 28.23 55927.06 88888.00 2021-11-17 07:47:54.911 321 14389.80 28.33 55927.14 88888.00 2021-11-17 07:47:54.411 321 14389.88 28.44 55927.17 88888.00 2021-11-17 07:47:55.911 321 14389.95 28.54 55927.18 88888.00 2021-11-17 07:47:55.411 321 14389.97 28.70 55927.26 88888.00 2021-11-17 07:47:56.911 321 14389.93 28.93 55927.26 88888.00 2021-11-17 07:47:56.411 321 14389.89 29.05 55927.33 88888.00 2021-11-17 07:47:57.911 321 14389.85 29.15 55927.45 88888.00 2021-11-17 07:47:57.411 321 14389.82 29.22 55927.54 88888.00 2021-11-17 07:47:57.911 321 14389.81 29.22 55927.64 88888.00 2021-11-17 07:47:58.411 321 14389.82 29.13 55927.74 88888.00 2021-11-17 07:47:59.911 321 14389.85 28.95 55927.81 88888.00 2021-11-17 07:47:59.411 321 14389.86 28.96 55927.92 88888.00 2021-11-17 07:47:59.911 321 14389.92 28.95 55927.97 88888.00 2021-11-17 07:48:00.411 321 14390.00 29.06 55928.00 88888.00 2021-11-17 07:48:00.911 321 14390.08 29.23 55928.08 88888.00 2021-11-17 07:48:01.411 321 14390.13 29.31 55928.08 88888.00 2021-11-17 07:48:02.911 321 14390.20 29.36 55928.13 88888.00 2021-11-17 07:48:02.411 321 14390.28 29.46 55928.23 88888.00 2021-11-17 07:48:03.911 321 14390.34 29.67 55928.23 88888.00 2021-11-17 07:48:03.411 321 14390.39 29.94 55928.33 88888.00 2021-11-17 07:48:04.911 321 14390.45 29.92 55928.37 88888.00 2021-11-17 07:48:04.411 321 14390.57 29.92 55928.41 88888.00 2021-11-17 07:48:05.911 321 14390.67 30.03 55928.52 88888.00 2021-11-17 07:48:05.411 321 14390.82 29.94 55928.52 88888.00 2021-11-17 07:48:06.911 321 14390.97 30.00 55928.49 88888.00 2021-11-17 07:48:06.411 321 14391.11 29.89 55928.51 88888.00 2021-11-17 07:48:07.911 321 14391.28 29.78 55928.48 88888.00 2021-11-17 07:48:07.411 321 14391.43 29.72 55928.52 88888.00 2021-11-17 07:48:08.911 321 14391.48 29.74 55928.52 88888.00 2021-11-17 07:48:08.411 321 14391.53 29.80 55928.61 88888.00 2021-11-17 07:48:09.911 321 14391.55 29.87 55928.70 88888.00 2021-11-17 07:48:09.411 321 14391.47 29.99 55928.87 88888.00 2021-11-17 07:48:10.911 321 14391.41 29.97 55928.90 88888.00 2021-11-17 07:48:10.411 321 14391.30 29.91 55928.97 88888.00 2021-11-17 07:48:11.911 321 14391.19 30.00 55929.08 88888.00 2021-11-17 07:48:11.412 321 14391.11 30.05 55929.12 88888.00 2021-11-17 07:48:12.912 321 14391.01 29.98 55929.14 88888.00 2021-11-17 07:48:12.412 321 14390.90 30.01 55929.06 88888.00 2021-11-17 07:48:13.912 321 14390.83 30.06 55928.97 88888.00 2021-11-17 07:48:13.412 321 14390.72 30.00 55928.92 88888.00 2021-11-17 07:48:14.912 321 14390.58 29.87 55928.79 88888.00 2021-11-17 07:48:14.412 321 14390.48 29.71 55928.58 88888.00 2021-11-17 07:48:15.912 321 14390.38 29.77 55928.40 88888.00 2021-11-17 07:48:16.912 321 14390.16 29.71 55928.23 88888.00 2021-11-17 07:48:16.412 321 14390.05 29.78 55928.24 88888.00 2021-11-17 07:48:17.912 321 14389.86 29.77 55928.27 88888.00 2021-11-17 07:48:17.412 321 14389.68 29.80 55928.30 88888.00 2021-11-17 07:48:17.912 321 14389.52 29.72 55928.38 88888.00 2021-11-17 07:48:18.412 321 14389.40 29.65 55928.51 88888.00 2021-11-17 07:48:19.912 321 14389.19 29.75 55928.61 88888.00 2021-11-17 07:48:19.412 321 14389.05 29.90 55928.61 88888.00 2021-11-17 07:48:19.912 321 14388.94 29.70 55928.58 88888.00 2021-11-17 07:48:20.412 321 14388.89 29.49 55928.57 88888.00 2021-11-17 07:48:21.912 321 14388.89 29.45 55928.52 88888.00 2021-11-17 07:48:21.412 321 14388.96 29.55 55928.50 88888.00 2021-11-17 07:48:21.912 321 14389.04 29.47 55928.49 88888.00 2021-11-17 07:48:22.412 321 14389.14 29.39 55928.50 88888.00 2021-11-17 07:48:23.912 321 14389.30 29.38 55928.47 88888.00 2021-11-17 07:48:23.412 321 14389.46 29.40 55928.41 88888.00 2021-11-17 07:48:24.912 321 14389.60 29.46 55928.44 88888.00 2021-11-17 07:48:24.412 321 14389.76 29.46 55928.42 88888.00 2021-11-17 07:48:24.912 321 14389.90 29.49 55928.37 88888.00 2021-11-17 07:48:26.912 321 14390.07 29.84 55928.40 88888.00 2021-11-17 07:48:26.412 321 14390.10 29.84 55928.46 88888.00 2021-11-17 07:48:27.912 321 14390.09 30.01 55928.56 88888.00 2021-11-17 07:48:27.412 321 14390.15 29.99 55928.72 88888.00 2021-11-17 07:48:28.912 321 14390.17 30.03 55928.92 88888.00 2021-11-17 07:48:28.412 321 14390.18 29.84 55929.02 88888.00 2021-11-17 07:48:29.912 321 14390.25 29.83 55929.08 88888.00 2021-11-17 07:48:29.412 321 14390.33 29.97 55929.13 88888.00 2021-11-17 07:48:30.912 321 14390.39 29.88 55929.20 88888.00 2021-11-17 07:48:30.412 321 14390.46 29.75 55929.17 88888.00 2021-11-17 07:48:31.912 321 14390.61 29.96 55929.02 88888.00 2021-11-17 07:48:31.412 321 14390.73 30.01 55928.96 88888.00 2021-11-17 07:48:32.912 321 14390.84 30.03 55928.79 88888.00 2021-11-17 07:48:32.412 321 14391.06 29.99 55928.57 88888.00 2021-11-17 07:48:33.912 321 14391.28 29.87 55928.38 88888.00 2021-11-17 07:48:33.412 321 14391.52 29.75 55928.10 88888.00 2021-11-17 07:48:34.912 321 14391.73 29.80 55927.94 88888.00 2021-11-17 07:48:34.412 321 14391.93 29.77 55927.76 88888.00 2021-11-17 07:48:35.912 321 14392.18 29.67 55927.56 88888.00 2021-11-17 07:48:35.412 321 14392.43 29.64 55927.38 88888.00 2021-11-17 07:48:36.912 321 14392.67 29.50 55927.47 88888.00 2021-11-17 07:48:36.412 321 14392.83 29.52 55927.56 88888.00 2021-11-17 07:48:37.912 321 14392.98 29.79 55927.63 88888.00 2021-11-17 07:48:37.412 321 14393.07 29.97 55927.69 88888.00 2021-11-17 07:48:38.912 321 14393.14 30.09 55927.91 88888.00 2021-11-17 07:48:38.412 321 14393.17 30.20 55928.17 88888.00 2021-11-17 07:48:39.912 321 14393.17 30.15 55928.39 88888.00 2021-11-17 07:48:39.412 321 14393.13 30.21 55928.59 88888.00 2021-11-17 07:48:40.912 321 14393.08 30.51 55928.78 88888.00 2021-11-17 07:48:40.412 321 14392.96 30.54 55928.94 88888.00 2021-11-17 07:48:41.912 321 14392.84 30.56 55929.15 88888.00 2021-11-17 07:48:41.412 321 14392.76 30.51 55929.33 88888.00 2021-11-17 07:48:42.912 321 14392.64 30.45 55929.41 88888.00 2021-11-17 07:48:42.412 321 14392.51 30.45 55929.50 88888.00 2021-11-17 07:48:43.912 321 14392.43 30.63 55929.53 88888.00 2021-11-17 07:48:43.412 321 14392.32 30.64 55929.62 88888.00 2021-11-17 07:48:44.912 321 14392.24 30.63 55929.65 88888.00 2021-11-17 07:48:44.412 321 14392.15 30.56 55929.70 88888.00 2021-11-17 07:48:45.912 321 14392.04 30.64 55929.79 88888.00 2021-11-17 07:48:45.412 321 14391.96 30.80 55929.81 88888.00 2021-11-17 07:48:46.912 321 14391.91 30.80 55929.89 88888.00 2021-11-17 07:48:46.412 321 14391.85 30.79 55929.97 88888.00 2021-11-17 07:48:47.912 321 14391.80 30.79 55929.97 88888.00 2021-11-17 07:48:47.412 321 14391.82 30.76 55929.95 88888.00 2021-11-17 07:48:48.912 321 14391.81 30.76 55930.01 88888.00 2021-11-17 07:48:48.412 321 14391.78 30.71 55930.05 88888.00 2021-11-17 07:48:49.912 321 14391.78 30.79 55929.99 88888.00 2021-11-17 07:48:49.412 321 14391.83 30.73 55929.97 88888.00 2021-11-17 07:48:50.912 321 14391.94 30.68 55929.97 88888.00 2021-11-17 07:48:50.412 321 14392.05 30.76 55929.93 88888.00 2021-11-17 07:48:51.912 321 14392.22 30.80 55930.02 88888.00 2021-11-17 07:48:51.412 321 14392.39 30.83 55929.92 88888.00 2021-11-17 07:48:52.912 321 14392.59 30.99 55929.96 88888.00 2021-11-17 07:48:52.412 321 14392.79 30.91 55929.99 88888.00 2021-11-17 07:48:53.912 321 14393.05 30.83 55930.09 88888.00 2021-11-17 07:48:53.412 321 14393.20 30.83 55930.22 88888.00 2021-11-17 07:48:54.912 321 14393.36 30.90 55930.28 88888.00 2021-11-17 07:48:54.412 321 14393.53 30.82 55930.25 88888.00 2021-11-17 07:48:55.912 321 14393.63 30.83 55930.18 88888.00 2021-11-17 07:48:55.412 321 14393.67 30.91 55930.16 88888.00 2021-11-17 07:48:55.912 321 14393.82 30.85 55930.05 88888.00 2021-11-17 07:48:56.412 321 14393.92 30.75 55929.95 88888.00 2021-11-17 07:48:57.913 321 14393.94 30.74 55929.89 88888.00 2021-11-17 07:48:57.413 321 14393.95 30.74 55929.78 88888.00 2021-11-17 07:48:58.913 321 14393.97 30.83 55929.70 88888.00 2021-11-17 07:48:58.413 321 14393.99 30.91 55929.70 88888.00 2021-11-17 07:48:59.913 321 14393.99 31.22 55929.63 88888.00 2021-11-17 07:48:59.413 321 14393.96 31.28 55929.63 88888.00 2021-11-17 07:49:00.913 321 14393.92 31.26 55929.63 88888.00 2021-11-17 07:49:00.413 321 14393.91 31.40 55929.65 88888.00 2021-11-17 07:49:01.913 321 14393.87 31.43 55929.74 88888.00 2021-11-17 07:49:01.413 321 14393.85 31.45 55929.91 88888.00 2021-11-17 07:49:02.913 321 14393.86 31.45 55929.99 88888.00 2021-11-17 07:49:02.413 321 14393.82 31.43 55929.96 88888.00 2021-11-17 07:49:03.913 321 14393.81 31.36 55929.88 88888.00 2021-11-17 07:49:03.413 321 14393.86 31.40 55929.78 88888.00 2021-11-17 07:49:04.913 321 14393.91 31.36 55929.69 88888.00 2021-11-17 07:49:04.413 321 14393.95 31.28 55929.58 88888.00 2021-11-17 07:49:05.913 321 14394.00 30.98 55929.45 88888.00 2021-11-17 07:49:05.413 321 14394.04 30.88 55929.35 88888.00 2021-11-17 07:49:06.913 321 14394.09 30.77 55929.23 88888.00 2021-11-17 07:49:06.413 321 14394.06 30.66 55929.16 88888.00 2021-11-17 07:49:07.913 321 14394.03 30.54 55929.20 88888.00 2021-11-17 07:49:07.413 321 14393.98 30.66 55929.23 88888.00 2021-11-17 07:49:08.913 321 14393.94 30.67 55929.21 88888.00 2021-11-17 07:49:08.413 321 14393.81 30.57 55929.14 88888.00 2021-11-17 07:49:09.913 321 14393.71 30.41 55929.03 88888.00 2021-11-17 07:49:09.413 321 14393.61 30.35 55928.93 88888.00 2021-11-17 07:49:10.913 321 14393.54 30.34 55928.83 88888.00 2021-11-17 07:49:10.413 321 14393.44 30.34 55928.69 88888.00 2021-11-17 07:49:11.913 321 14393.26 30.30 55928.57 88888.00 2021-11-17 07:49:11.413 321 14393.11 30.25 55928.40 88888.00 2021-11-17 07:49:12.913 321 14392.98 30.31 55928.31 88888.00 2021-11-17 07:49:12.413 321 14392.86 30.39 55928.28 88888.00 2021-11-17 07:49:13.913 321 14392.70 30.35 55928.24 88888.00 2021-11-17 07:49:13.413 321 14392.56 30.35 55928.28 88888.00 2021-11-17 07:49:14.913 321 14392.34 30.37 55928.39 88888.00 2021-11-17 07:49:14.413 321 14392.24 30.45 55928.61 88888.00 2021-11-17 07:49:15.913 321 14392.10 30.59 55928.86 88888.00 2021-11-17 07:49:15.413 321 14391.95 30.68 55929.11 88888.00 2021-11-17 07:49:16.913 321 14391.82 30.76 55929.36 88888.00 2021-11-17 07:49:16.413 321 14391.69 30.84 55929.51 88888.00 2021-11-17 07:49:17.413 321 14391.54 31.00 55929.79 88888.00 2021-11-17 07:49:17.913 321 14391.50 31.04 55929.78 88888.00 2021-11-17 07:49:18.413 321 14391.54 31.06 55929.75 88888.00 2021-11-17 07:49:19.913 321 14391.68 31.17 55929.74 88888.00 2021-11-17 07:49:19.413 321 14391.90 31.17 55929.65 88888.00 2021-11-17 07:49:20.913 321 14392.05 31.11 55929.58 88888.00 2021-11-17 07:49:20.413 321 14392.27 31.19 55929.51 88888.00 2021-11-17 07:49:21.913 321 14392.48 31.23 55929.51 88888.00 2021-11-17 07:49:21.413 321 14392.67 31.26 55929.53 88888.00 2021-11-17 07:49:22.913 321 14392.87 31.39 55929.60 88888.00 2021-11-17 07:49:22.413 321 14393.04 31.43 55929.61 88888.00 2021-11-17 07:49:23.913 321 14393.21 31.48 55929.77 88888.00 2021-11-17 07:49:23.413 321 14393.35 31.55 55929.83 88888.00 2021-11-17 07:49:24.913 321 14393.45 31.58 55929.88 88888.00 2021-11-17 07:49:24.413 321 14393.49 31.60 55929.97 88888.00 2021-11-17 07:49:25.913 321 14393.49 31.64 55930.10 88888.00 2021-11-17 07:49:25.413 321 14393.47 31.76 55930.16 88888.00 2021-11-17 07:49:26.913 321 14393.44 31.81 55930.16 88888.00 2021-11-17 07:49:26.413 321 14393.45 31.90 55930.14 88888.00 2021-11-17 07:49:27.413 321 14393.58 31.89 55930.06 88888.00 2021-11-17 07:49:28.913 321 14393.66 31.81 55929.96 88888.00 2021-11-17 07:49:28.413 321 14393.75 31.74 55929.92 88888.00 2021-11-17 07:49:29.913 321 14393.79 31.64 55929.88 88888.00 2021-11-17 07:49:29.413 321 14393.87 31.66 55929.78 88888.00 2021-11-17 07:49:30.913 321 14393.95 31.62 55929.69 88888.00 2021-11-17 07:49:30.413 321 14393.99 31.52 55929.74 88888.00 2021-11-17 07:49:31.913 321 14393.99 31.43 55929.84 88888.00 2021-11-17 07:49:31.413 321 14394.03 31.49 55929.87 88888.00 2021-11-17 07:49:32.913 321 14394.06 31.49 55929.88 88888.00 2021-11-17 07:49:32.413 321 14394.10 31.52 55929.88 88888.00 2021-11-17 07:49:33.913 321 14394.16 31.55 55929.91 88888.00 2021-11-17 07:49:33.413 321 14394.21 31.58 55929.93 88888.00 2021-11-17 07:49:34.913 321 14394.24 31.74 55929.98 88888.00 2021-11-17 07:49:34.404 321 14394.27 31.91 55930.00 88888.00 2021-11-17 07:49:34.904 321 14394.32 31.86 55930.02 88888.00 2021-11-17 07:49:35.404 321 14394.34 31.76 55930.08 88888.00 2021-11-17 07:49:35.904 321 14394.33 31.67 55930.08 88888.00 2021-11-17 07:49:36.404 321 14394.33 31.53 55930.07 88888.00 2021-11-17 07:49:37.404 321 14394.29 31.19 55930.05 88888.00 2021-11-17 07:49:37.904 321 14394.25 31.14 55930.08 88888.00 2021-11-17 07:49:38.404 321 14394.17 31.18 55930.15 88888.00 2021-11-17 07:49:38.904 321 14394.03 31.00 55930.11 88888.00 2021-11-17 07:49:39.404 321 14393.88 30.92 55930.01 88888.00 2021-11-17 07:49:39.904 321 14393.77 30.85 55929.95 88888.00 2021-11-17 07:49:40.404 321 14393.59 30.76 55929.87 88888.00 2021-11-17 07:49:40.904 321 14393.44 30.76 55929.71 88888.00 2021-11-17 07:49:41.404 321 14393.24 30.63 55929.63 88888.00 2021-11-17 07:49:41.904 321 14393.08 30.63 55929.58 88888.00 2021-11-17 07:49:42.404 321 14392.90 30.55 55929.46 88888.00 2021-11-17 07:49:42.904 321 14392.71 30.71 55929.44 88888.00 2021-11-17 07:49:43.404 321 14392.55 30.93 55929.34 88888.00 2021-11-17 07:49:43.904 321 14392.33 30.96 55929.34 88888.00 2021-11-17 07:49:44.404 321 14392.15 30.97 55929.45 88888.00 2021-11-17 07:49:45.904 321 14392.02 30.99 55929.59 88888.00 2021-11-17 07:49:45.404 321 14391.88 31.11 55929.60 88888.00 2021-11-17 07:49:46.904 321 14391.80 31.11 55929.61 88888.00 2021-11-17 07:49:46.404 321 14391.76 31.11 55929.62 88888.00 2021-11-17 07:49:46.904 321 14391.68 31.06 55929.69 88888.00 2021-11-17 07:49:47.404 321 14391.67 31.13 55929.78 88888.00 2021-11-17 07:49:47.904 321 14391.67 31.16 55929.83 88888.00 2021-11-17 07:49:48.404 321 14391.71 31.13 55929.86 88888.00 2021-11-17 07:49:49.904 321 14391.75 31.22 55929.89 88888.00 2021-11-17 07:49:49.404 321 14391.69 31.26 55929.95 88888.00 2021-11-17 07:49:49.904 321 14391.69 31.23 55930.01 88888.00 2021-11-17 07:49:50.404 321 14391.75 31.42 55930.10 88888.00 2021-11-17 07:49:51.904 321 14391.76 31.47 55930.17 88888.00 2021-11-17 07:49:51.404 321 14391.80 31.28 55930.14 88888.00 2021-11-17 07:49:51.904 321 14391.87 31.38 55930.14 88888.00 2021-11-17 07:49:52.404 321 14391.92 31.53 55930.20 88888.00 2021-11-17 07:49:52.904 321 14391.99 31.73 55930.12 88888.00 2021-11-17 07:49:53.404 321 14392.09 31.67 55930.03 88888.00 2021-11-17 07:49:53.904 321 14392.23 31.72 55929.98 88888.00 2021-11-17 07:49:54.404 321 14392.45 31.70 55929.88 88888.00 2021-11-17 07:49:55.904 321 14392.66 31.79 55929.79 88888.00 2021-11-17 07:49:55.404 321 14392.83 31.84 55929.64 88888.00 2021-11-17 07:49:55.904 321 14393.02 31.76 55929.59 88888.00 2021-11-17 07:49:56.404 321 14393.17 31.72 55929.46 88888.00 2021-11-17 07:49:57.404 321 14393.43 31.76 55929.36 88888.00 2021-11-17 07:49:57.904 321 14393.50 31.75 55929.42 88888.00 2021-11-17 07:49:58.404 321 14393.58 31.87 55929.46 88888.00 2021-11-17 07:49:59.904 321 14393.64 31.93 55929.42 88888.00 2021-11-17 07:49:59.404 321 14393.72 31.82 55929.35 88888.00 2021-11-17 07:49:59.904 321 14393.81 31.82 55929.23 88888.00 2021-11-17 07:50:00.404 321 14393.87 31.83 55929.09 88888.00 2021-11-17 07:50:00.904 321 14393.89 31.84 55928.89 88888.00 2021-11-17 07:50:01.404 321 14393.92 31.79 55928.86 88888.00 2021-11-17 07:50:01.904 321 14393.97 31.59 55928.86 88888.00 2021-11-17 07:50:02.404 321 14393.91 31.59 55928.85 88888.00 2021-11-17 07:50:02.904 321 14393.82 31.65 55928.83 88888.00 2021-11-17 07:50:03.404 321 14393.76 31.82 55928.89 88888.00 2021-11-17 07:50:03.904 321 14393.64 31.72 55929.04 88888.00 2021-11-17 07:50:04.404 321 14393.49 31.84 55929.18 88888.00 2021-11-17 07:50:04.904 321 14393.25 31.94 55929.32 88888.00 2021-11-17 07:50:05.404 321 14392.99 32.06 55929.52 88888.00 2021-11-17 07:50:06.904 321 14392.76 32.12 55929.78 88888.00 2021-11-17 07:50:06.404 321 14392.51 32.17 55929.99 88888.00 2021-11-17 07:50:06.904 321 14392.31 32.33 55930.15 88888.00 2021-11-17 07:50:07.404 321 14392.12 32.44 55930.24 88888.00 2021-11-17 07:50:07.904 321 14391.96 32.46 55930.34 88888.00 2021-11-17 07:50:08.404 321 14391.85 32.44 55930.40 88888.00 2021-11-17 07:50:09.904 321 14391.74 32.49 55930.33 88888.00 2021-11-17 07:50:09.404 321 14391.65 32.50 55930.21 88888.00 2021-11-17 07:50:09.904 321 14391.65 32.55 55930.14 88888.00 2021-11-17 07:50:10.404 321 14391.63 32.55 55930.09 88888.00 2021-11-17 07:50:10.904 321 14391.62 32.52 55929.99 88888.00 2021-11-17 07:50:11.404 321 14391.63 32.36 55929.91 88888.00 2021-11-17 07:50:12.904 321 14391.63 32.26 55929.87 88888.00 2021-11-17 07:50:12.404 321 14391.68 32.34 55929.81 88888.00 2021-11-17 07:50:12.904 321 14391.71 32.35 55929.80 88888.00 2021-11-17 07:50:13.404 321 14391.75 32.36 55929.77 88888.00 2021-11-17 07:50:13.904 321 14391.81 32.43 55929.70 88888.00 2021-11-17 07:50:14.404 321 14391.83 32.34 55929.72 88888.00 2021-11-17 07:50:14.904 321 14391.93 32.40 55929.69 88888.00 2021-11-17 07:50:15.404 321 14391.97 32.34 55929.64 88888.00 2021-11-17 07:50:16.904 321 14392.05 32.29 55929.62 88888.00 2021-11-17 07:50:16.405 321 14392.20 32.35 55929.59 88888.00 2021-11-17 07:50:16.905 321 14392.32 32.37 55929.63 88888.00 2021-11-17 07:50:17.405 321 14392.49 32.42 55929.74 88888.00 2021-11-17 07:50:18.905 321 14392.66 32.36 55929.77 88888.00 2021-11-17 07:50:18.405 321 14392.77 32.45 55929.86 88888.00 2021-11-17 07:50:18.905 321 14392.84 32.49 55929.91 88888.00 2021-11-17 07:50:19.405 321 14392.95 32.54 55930.06 88888.00 2021-11-17 07:50:19.905 321 14393.04 32.52 55930.18 88888.00 2021-11-17 07:50:20.405 321 14393.12 32.53 55930.25 88888.00 2021-11-17 07:50:20.905 321 14393.13 32.53 55930.26 88888.00 2021-11-17 07:50:21.405 321 14393.14 32.50 55930.39 88888.00 2021-11-17 07:50:21.905 321 14393.21 32.52 55930.39 88888.00 2021-11-17 07:50:22.405 321 14393.21 32.31 55930.30 88888.00 2021-11-17 07:50:22.905 321 14393.22 32.28 55930.12 88888.00 2021-11-17 07:50:23.405 321 14393.27 32.43 55930.06 88888.00 2021-11-17 07:50:23.905 321 14393.34 32.31 55929.88 88888.00 2021-11-17 07:50:24.405 321 14393.39 32.21 55929.79 88888.00 2021-11-17 07:50:24.905 321 14393.42 32.43 55929.77 88888.00 2021-11-17 07:50:25.405 321 14393.47 32.38 55929.82 88888.00 2021-11-17 07:50:25.905 321 14393.47 32.26 55929.93 88888.00 2021-11-17 07:50:26.405 321 14393.45 32.50 55930.06 88888.00 2021-11-17 07:50:26.905 321 14393.42 32.54 55930.20 88888.00 2021-11-17 07:50:27.405 321 14393.43 32.48 55930.37 88888.00 2021-11-17 07:50:27.905 321 14393.38 32.51 55930.55 88888.00 2021-11-17 07:50:28.405 321 14393.35 32.63 55930.67 88888.00 2021-11-17 07:50:29.905 321 14393.33 32.70 55930.76 88888.00 2021-11-17 07:50:29.405 321 14393.27 32.66 55930.87 88888.00 2021-11-17 07:50:29.905 321 14393.21 32.63 55930.90 88888.00 2021-11-17 07:50:30.405 321 14393.13 32.63 55930.92 88888.00 2021-11-17 07:50:30.905 321 14393.06 32.45 55930.89 88888.00 2021-11-17 07:50:31.405 321 14392.98 32.40 55930.81 88888.00 2021-11-17 07:50:32.905 321 14392.94 32.29 55930.76 88888.00 2021-11-17 07:50:32.405 321 14392.90 32.20 55930.62 88888.00 2021-11-17 07:50:32.905 321 14392.82 32.09 55930.54 88888.00 2021-11-17 07:50:33.405 321 14392.77 32.17 55930.46 88888.00 2021-11-17 07:50:33.905 321 14392.73 32.25 55930.35 88888.00 2021-11-17 07:50:34.405 321 14392.68 32.23 55930.30 88888.00 2021-11-17 07:50:35.905 321 14392.66 32.06 55930.22 88888.00 2021-11-17 07:50:35.405 321 14392.61 32.07 55930.19 88888.00 2021-11-17 07:50:35.905 321 14392.59 32.06 55930.26 88888.00 2021-11-17 07:50:36.405 321 14392.55 32.07 55930.28 88888.00 2021-11-17 07:50:37.905 321 14392.54 32.27 55930.40 88888.00 2021-11-17 07:50:37.405 321 14392.49 32.37 55930.50 88888.00 2021-11-17 07:50:37.905 321 14392.46 32.50 55930.63 88888.00 2021-11-17 07:50:38.405 321 14392.42 32.67 55930.85 88888.00 2021-11-17 07:50:39.905 321 14392.41 32.82 55930.96 88888.00 2021-11-17 07:50:39.405 321 14392.41 32.88 55931.12 88888.00 2021-11-17 07:50:39.905 321 14392.40 32.96 55931.37 88888.00 2021-11-17 07:50:40.405 321 14392.37 33.18 55931.52 88888.00 2021-11-17 07:50:41.905 321 14392.40 33.20 55931.67 88888.00 2021-11-17 07:50:41.405 321 14392.34 33.11 55931.84 88888.00 2021-11-17 07:50:41.905 321 14392.30 33.04 55931.96 88888.00 2021-11-17 07:50:42.405 321 14392.32 33.28 55932.08 88888.00 2021-11-17 07:50:43.905 321 14392.39 33.33 55932.16 88888.00 2021-11-17 07:50:43.405 321 14392.50 33.27 55932.17 88888.00 2021-11-17 07:50:43.905 321 14392.60 33.41 55932.16 88888.00 2021-11-17 07:50:44.405 321 14392.77 33.51 55932.12 88888.00 2021-11-17 07:50:44.905 321 14392.92 33.34 55932.12 88888.00 2021-11-17 07:50:45.405 321 14393.08 33.34 55932.12 88888.00 2021-11-17 07:50:46.905 321 14393.21 33.37 55932.17 88888.00 2021-11-17 07:50:46.405 321 14393.32 33.34 55932.21 88888.00 2021-11-17 07:50:46.905 321 14393.39 33.38 55932.21 88888.00 2021-11-17 07:50:47.405 321 14393.47 33.51 55932.20 88888.00 2021-11-17 07:50:47.905 321 14393.54 33.63 55932.32 88888.00 2021-11-17 07:50:48.905 321 14393.63 33.44 55932.61 88888.00 2021-11-17 07:50:49.405 321 14393.70 33.43 55932.71 88888.00 2021-11-17 07:50:50.905 321 14393.78 33.43 55932.82 88888.00 2021-11-17 07:50:50.405 321 14393.86 33.55 55932.90 88888.00 2021-11-17 07:50:51.905 321 14393.90 33.60 55933.00 88888.00 2021-11-17 07:50:51.405 321 14393.99 33.39 55933.01 88888.00 2021-11-17 07:50:51.905 321 14394.12 33.33 55932.95 88888.00 2021-11-17 07:50:52.405 321 14394.25 33.26 55932.84 88888.00 2021-11-17 07:50:52.905 321 14394.41 33.18 55932.70 88888.00 2021-11-17 07:50:53.405 321 14394.57 32.99 55932.49 88888.00 2021-11-17 07:50:53.905 321 14394.79 32.95 55932.22 88888.00 2021-11-17 07:50:54.405 321 14394.96 33.02 55932.04 88888.00 2021-11-17 07:50:55.905 321 14395.11 32.87 55931.93 88888.00 2021-11-17 07:50:55.405 321 14395.23 32.76 55931.84 88888.00 2021-11-17 07:50:55.905 321 14395.28 32.72 55931.61 88888.00 2021-11-17 07:50:56.405 321 14395.30 32.59 55931.46 88888.00 2021-11-17 07:50:56.905 321 14395.33 32.51 55931.33 88888.00 2021-11-17 07:50:57.405 321 14395.28 32.33 55931.22 88888.00 2021-11-17 07:50:58.906 321 14395.17 32.18 55931.14 88888.00 2021-11-17 07:50:58.906 321 14395.01 31.98 55930.96 88888.00 2021-11-17 07:50:59.406 321 14394.93 31.89 55930.96 88888.00 2021-11-17 07:51:00.906 321 14394.87 31.87 55931.02 88888.00 2021-11-17 07:51:00.406 321 14394.82 31.91 55931.01 88888.00 2021-11-17 07:51:01.906 321 14394.74 31.97 55931.01 88888.00 2021-11-17 07:51:01.406 321 14394.64 32.01 55931.02 88888.00 2021-11-17 07:51:01.906 321 14394.55 31.94 55931.04 88888.00 2021-11-17 07:51:02.406 321 14394.41 32.03 55931.05 88888.00 2021-11-17 07:51:03.906 321 14394.27 32.01 55931.13 88888.00 2021-11-17 07:51:03.406 321 14394.13 32.16 55931.17 88888.00 2021-11-17 07:51:04.906 321 14394.01 32.23 55931.22 88888.00 2021-11-17 07:51:04.406 321 14393.90 31.98 55931.21 88888.00 2021-11-17 07:51:04.906 321 14393.77 32.11 55931.24 88888.00 2021-11-17 07:51:05.406 321 14393.70 32.02 55931.19 88888.00 2021-11-17 07:51:05.906 321 14393.61 31.79 55931.13 88888.00 2021-11-17 07:51:06.406 321 14393.55 31.70 55931.14 88888.00 2021-11-17 07:51:06.906 321 14393.47 31.87 55931.09 88888.00 2021-11-17 07:51:07.406 321 14393.35 31.93 55931.08 88888.00 2021-11-17 07:51:08.906 321 14393.25 31.82 55931.04 88888.00 2021-11-17 07:51:09.906 321 14393.11 32.03 55930.94 88888.00 2021-11-17 07:51:09.406 321 14392.98 32.01 55930.91 88888.00 2021-11-17 07:51:09.906 321 14392.87 31.97 55930.85 88888.00 2021-11-17 07:51:10.406 321 14392.79 32.07 55930.87 88888.00 2021-11-17 07:51:11.906 321 14392.68 32.09 55930.90 88888.00 2021-11-17 07:51:11.406 321 14392.64 32.12 55930.87 88888.00 2021-11-17 07:51:11.906 321 14392.60 32.25 55930.86 88888.00 2021-11-17 07:51:12.406 321 14392.55 32.27 55930.80 88888.00 2021-11-17 07:51:13.906 321 14392.55 32.34 55930.70 88888.00 2021-11-17 07:51:13.406 321 14392.58 32.33 55930.63 88888.00 2021-11-17 07:51:14.906 321 14392.69 32.09 55930.49 88888.00 2021-11-17 07:51:14.406 321 14392.79 31.89 55930.37 88888.00 2021-11-17 07:51:14.906 321 14392.86 31.84 55930.31 88888.00 2021-11-17 07:51:15.406 321 14392.95 31.78 55930.10 88888.00 2021-11-17 07:51:15.906 321 14393.07 31.98 55930.09 88888.00 2021-11-17 07:51:16.906 321 14393.19 31.84 55929.97 88888.00 2021-11-17 07:51:17.406 321 14393.21 31.92 55930.03 88888.00 2021-11-17 07:51:18.906 321 14393.21 32.03 55930.03 88888.00 2021-11-17 07:51:18.406 321 14393.16 32.12 55930.03 88888.00 2021-11-17 07:51:18.906 321 14393.13 32.11 55930.14 88888.00 2021-11-17 07:51:19.406 321 14393.03 32.24 55930.29 88888.00 2021-11-17 07:51:19.906 321 14392.92 32.42 55930.50 88888.00 2021-11-17 07:51:20.406 321 14392.86 32.48 55930.57 88888.00 2021-11-17 07:51:21.906 321 14392.83 32.45 55930.70 88888.00 2021-11-17 07:51:21.406 321 14392.84 32.28 55930.80 88888.00 2021-11-17 07:51:21.906 321 14392.88 32.26 55930.77 88888.00 2021-11-17 07:51:22.406 321 14392.95 32.34 55930.84 88888.00 2021-11-17 07:51:22.906 321 14393.04 32.62 55930.89 88888.00 2021-11-17 07:51:23.406 321 14393.20 32.71 55930.87 88888.00 2021-11-17 07:51:23.906 321 14393.34 32.70 55930.90 88888.00 2021-11-17 07:51:24.406 321 14393.47 32.51 55930.86 88888.00 2021-11-17 07:51:25.906 321 14393.60 32.57 55930.91 88888.00 2021-11-17 07:51:25.406 321 14393.77 32.80 55930.85 88888.00 2021-11-17 07:51:25.906 321 14393.91 33.00 55930.76 88888.00 2021-11-17 07:51:26.406 321 14394.04 32.99 55930.71 88888.00 2021-11-17 07:51:27.906 321 14394.13 33.04 55930.68 88888.00 2021-11-17 07:51:27.406 321 14394.19 32.88 55930.62 88888.00 2021-11-17 07:51:27.906 321 14394.24 33.00 55930.58 88888.00 2021-11-17 07:51:28.406 321 14394.24 33.02 55930.47 88888.00 2021-11-17 07:51:28.906 321 14394.21 32.83 55930.31 88888.00 2021-11-17 07:51:29.406 321 14394.19 32.78 55930.18 88888.00 2021-11-17 07:51:30.906 321 14394.21 32.72 55929.88 88888.00 2021-11-17 07:51:30.406 321 14394.26 32.59 55929.62 88888.00 2021-11-17 07:51:30.906 321 14394.23 32.68 55929.40 88888.00 2021-11-17 07:51:31.406 321 14394.22 32.69 55929.15 88888.00 2021-11-17 07:51:32.906 321 14394.21 32.69 55928.99 88888.00 2021-11-17 07:51:32.406 321 14394.23 32.71 55928.88 88888.00 2021-11-17 07:51:32.906 321 14394.26 32.76 55928.77 88888.00 2021-11-17 07:51:33.406 321 14394.32 33.02 55928.74 88888.00 2021-11-17 07:51:34.906 321 14394.33 33.04 55928.68 88888.00 2021-11-17 07:51:34.406 321 14394.32 33.14 55928.67 88888.00 2021-11-17 07:51:34.906 321 14394.34 33.11 55928.61 88888.00 2021-11-17 07:51:35.406 321 14394.38 33.14 55928.60 88888.00 2021-11-17 07:51:36.906 321 14394.43 33.05 55928.60 88888.00 2021-11-17 07:51:36.906 321 14394.59 33.06 55928.60 88888.00 2021-11-17 07:51:37.406 321 14394.71 33.13 55928.47 88888.00 2021-11-17 07:51:38.906 321 14394.88 33.02 55928.42 88888.00 2021-11-17 07:51:38.406 321 14395.08 32.84 55928.32 88888.00 2021-11-17 07:51:39.906 321 14395.20 32.63 55928.12 88888.00 2021-11-17 07:51:39.407 321 14395.39 32.50 55927.96 88888.00 2021-11-17 07:51:39.907 321 14395.57 32.53 55927.82 88888.00 2021-11-17 07:51:40.407 321 14395.70 32.52 55927.72 88888.00 2021-11-17 07:51:41.907 321 14395.75 32.57 55927.68 88888.00 2021-11-17 07:51:41.407 321 14395.82 32.48 55927.65 88888.00 2021-11-17 07:51:41.907 321 14395.84 32.33 55927.59 88888.00 2021-11-17 07:51:42.407 321 14395.84 32.20 55927.57 88888.00 2021-11-17 07:51:42.907 321 14395.85 32.03 55927.55 88888.00 2021-11-17 07:51:43.407 321 14395.79 32.00 55927.56 88888.00 2021-11-17 07:51:43.907 321 14395.72 31.98 55927.54 88888.00 2021-11-17 07:51:44.407 321 14395.63 31.93 55927.61 88888.00 2021-11-17 07:51:45.907 321 14395.55 31.73 55927.58 88888.00 2021-11-17 07:51:45.407 321 14395.44 31.61 55927.59 88888.00 2021-11-17 07:51:45.907 321 14395.33 31.39 55927.64 88888.00 2021-11-17 07:51:46.407 321 14395.15 31.30 55927.71 88888.00 2021-11-17 07:51:47.907 321 14395.05 31.19 55927.73 88888.00 2021-11-17 07:51:47.407 321 14394.91 31.14 55927.86 88888.00 2021-11-17 07:51:47.907 321 14394.81 31.17 55928.00 88888.00 2021-11-17 07:51:48.407 321 14394.70 31.32 55928.15 88888.00 2021-11-17 07:51:48.907 321 14394.61 31.38 55928.33 88888.00 2021-11-17 07:51:49.407 321 14394.54 31.35 55928.46 88888.00 2021-11-17 07:51:50.907 321 14394.40 31.43 55928.47 88888.00 2021-11-17 07:51:50.407 321 14394.32 31.55 55928.55 88888.00 2021-11-17 07:51:50.907 321 14394.27 31.66 55928.50 88888.00 2021-11-17 07:51:51.407 321 14394.16 31.74 55928.44 88888.00 2021-11-17 07:51:52.907 321 14394.03 31.69 55928.42 88888.00 2021-11-17 07:51:52.407 321 14393.84 31.67 55928.38 88888.00 2021-11-17 07:51:53.907 321 14393.63 31.82 55928.37 88888.00 2021-11-17 07:51:53.407 321 14393.41 31.72 55928.40 88888.00 2021-11-17 07:51:54.907 321 14393.16 31.76 55928.43 88888.00 2021-11-17 07:51:54.407 321 14392.95 31.70 55928.43 88888.00 2021-11-17 07:51:54.907 321 14392.77 31.61 55928.48 88888.00 2021-11-17 07:51:55.407 321 14392.58 31.64 55928.49 88888.00 2021-11-17 07:51:55.907 321 14392.43 31.50 55928.40 88888.00 2021-11-17 07:51:56.407 321 14392.41 31.56 55928.33 88888.00 2021-11-17 07:51:57.907 321 14392.41 31.59 55928.21 88888.00 2021-11-17 07:51:57.407 321 14392.45 31.60 55928.02 88888.00 2021-11-17 07:51:57.907 321 14392.48 31.56 55927.85 88888.00 2021-11-17 07:51:58.407 321 14392.52 31.70 55927.67 88888.00 2021-11-17 07:51:58.907 321 14392.56 31.69 55927.49 88888.00 2021-11-17 07:51:59.407 321 14392.58 31.66 55927.43 88888.00 2021-11-17 07:52:00.907 321 14392.58 31.77 55927.43 88888.00 2021-11-17 07:52:00.407 321 14392.60 31.69 55927.27 88888.00 2021-11-17 07:52:00.907 321 14392.61 31.62 55927.20 88888.00 2021-11-17 07:52:01.407 321 14392.64 31.44 55927.20 88888.00 2021-11-17 07:52:02.907 321 14392.68 31.39 55927.25 88888.00 2021-11-17 07:52:02.407 321 14392.79 31.51 55927.30 88888.00 2021-11-17 07:52:02.907 321 14392.96 31.57 55927.36 88888.00 2021-11-17 07:52:03.407 321 14393.11 31.69 55927.57 88888.00 2021-11-17 07:52:03.907 321 14393.23 31.97 55927.82 88888.00 2021-11-17 07:52:04.407 321 14393.38 32.18 55928.05 88888.00 2021-11-17 07:52:05.907 321 14393.55 32.25 55928.25 88888.00 2021-11-17 07:52:05.407 321 14393.71 32.18 55928.43 88888.00 2021-11-17 07:52:05.907 321 14393.86 32.14 55928.56 88888.00 2021-11-17 07:52:06.407 321 14394.06 32.04 55928.64 88888.00 2021-11-17 07:52:06.907 321 14394.26 32.10 55928.61 88888.00 2021-11-17 07:52:07.407 321 14394.47 32.26 55928.66 88888.00 2021-11-17 07:52:08.907 321 14394.66 32.20 55928.70 88888.00 2021-11-17 07:52:08.407 321 14394.82 32.08 55928.61 88888.00 2021-11-17 07:52:09.907 321 14394.93 32.01 55928.65 88888.00 2021-11-17 07:52:09.407 321 14395.06 32.09 55928.66 88888.00 2021-11-17 07:52:09.907 321 14395.14 32.21 55928.62 88888.00 2021-11-17 07:52:10.407 321 14395.19 32.20 55928.62 88888.00 2021-11-17 07:52:11.907 321 14395.27 32.11 55928.57 88888.00 2021-11-17 07:52:11.407 321 14395.30 31.99 55928.51 88888.00 2021-11-17 07:52:11.907 321 14395.33 31.95 55928.47 88888.00 2021-11-17 07:52:12.407 321 14395.37 31.77 55928.43 88888.00 2021-11-17 07:52:13.907 321 14395.44 31.68 55928.43 88888.00 2021-11-17 07:52:13.407 321 14395.51 31.60 55928.43 88888.00 2021-11-17 07:52:13.907 321 14395.58 31.60 55928.48 88888.00 2021-11-17 07:52:14.407 321 14395.66 31.59 55928.53 88888.00 2021-11-17 07:52:14.907 321 14395.77 31.53 55928.58 88888.00 2021-11-17 07:52:15.407 321 14395.89 31.51 55928.68 88888.00 2021-11-17 07:52:16.907 321 14395.93 31.41 55928.86 88888.00 2021-11-17 07:52:16.407 321 14395.95 31.48 55929.06 88888.00 2021-11-17 07:52:16.907 321 14395.98 31.56 55929.16 88888.00 2021-11-17 07:52:17.407 321 14395.96 31.55 55929.13 88888.00 2021-11-17 07:52:17.907 321 14395.94 31.51 55929.16 88888.00 2021-11-17 07:52:18.407 321 14395.89 31.51 55929.17 88888.00 2021-11-17 07:52:19.907 321 14395.88 31.30 55929.17 88888.00 2021-11-17 07:52:19.407 321 14395.88 31.19 55929.08 88888.00 2021-11-17 07:52:20.907 321 14395.77 31.21 55928.96 88888.00 2021-11-17 07:52:20.407 321 14395.58 31.27 55928.93 88888.00 2021-11-17 07:52:20.907 321 14395.36 31.21 55928.87 88888.00 2021-11-17 07:52:21.407 321 14395.17 31.11 55928.84 88888.00 2021-11-17 07:52:22.907 321 14394.92 31.22 55928.75 88888.00 2021-11-17 07:52:22.407 321 14394.71 31.34 55928.75 88888.00 2021-11-17 07:52:22.907 321 14394.45 31.11 55928.76 88888.00 2021-11-17 07:52:23.407 321 14394.27 31.05 55928.70 88888.00 2021-11-17 07:52:23.907 321 14394.17 30.89 55928.71 88888.00 2021-11-17 07:52:24.407 321 14394.04 30.81 55928.59 88888.00 2021-11-17 07:52:25.908 321 14393.98 30.64 55928.52 88888.00 2021-11-17 07:52:25.408 321 14393.98 30.47 55928.48 88888.00 2021-11-17 07:52:25.908 321 14394.00 30.37 55928.37 88888.00 2021-11-17 07:52:26.408 321 14394.00 30.35 55928.30 88888.00 2021-11-17 07:52:26.908 321 14394.03 30.37 55928.20 88888.00 2021-11-17 07:52:27.408 321 14394.04 30.24 55928.17 88888.00 2021-11-17 07:52:28.908 321 14394.05 30.22 55928.08 88888.00 2021-11-17 07:52:28.408 321 14394.06 30.21 55928.04 88888.00 2021-11-17 07:52:29.908 321 14394.09 30.29 55928.02 88888.00 2021-11-17 07:52:29.408 321 14394.06 30.37 55928.06 88888.00 2021-11-17 07:52:29.908 321 14393.96 30.42 55928.10 88888.00 2021-11-17 07:52:30.408 321 14393.88 30.42 55928.15 88888.00 2021-11-17 07:52:31.908 321 14393.76 30.54 55928.33 88888.00 2021-11-17 07:52:31.408 321 14393.68 30.71 55928.44 88888.00 2021-11-17 07:52:31.908 321 14393.60 30.97 55928.59 88888.00 2021-11-17 07:52:32.408 321 14393.54 31.10 55928.83 88888.00 2021-11-17 07:52:32.908 321 14393.50 31.05 55928.98 88888.00 2021-11-17 07:52:33.408 321 14393.49 31.16 55929.12 88888.00 2021-11-17 07:52:33.908 321 14393.47 31.24 55929.28 88888.00 2021-11-17 07:52:34.408 321 14393.49 31.14 55929.47 88888.00 2021-11-17 07:52:35.908 321 14393.55 31.11 55929.59 88888.00 2021-11-17 07:52:35.408 321 14393.57 31.27 55929.70 88888.00 2021-11-17 07:52:35.908 321 14393.60 31.28 55929.74 88888.00 2021-11-17 07:52:36.408 321 14393.63 31.27 55929.75 88888.00 2021-11-17 07:52:37.908 321 14393.70 31.26 55929.82 88888.00 2021-11-17 07:52:37.408 321 14393.75 31.21 55929.83 88888.00 2021-11-17 07:52:38.908 321 14393.76 31.28 55929.89 88888.00 2021-11-17 07:52:38.408 321 14393.80 31.27 55929.99 88888.00 2021-11-17 07:52:38.908 321 14393.85 31.30 55929.96 88888.00 2021-11-17 07:52:39.408 321 14393.92 31.42 55929.96 88888.00 2021-11-17 07:52:39.908 321 14394.03 31.55 55929.98 88888.00 2021-11-17 07:52:40.408 321 14394.10 31.65 55930.02 88888.00 2021-11-17 07:52:40.908 321 14394.19 31.58 55930.10 88888.00 2021-11-17 07:52:41.408 321 14394.31 31.69 55930.16 88888.00 2021-11-17 07:52:42.908 321 14394.38 31.72 55930.22 88888.00 2021-11-17 07:52:42.408 321 14394.52 31.55 55930.33 88888.00 2021-11-17 07:52:42.908 321 14394.61 31.48 55930.36 88888.00 2021-11-17 07:52:43.408 321 14394.71 31.42 55930.37 88888.00 2021-11-17 07:52:43.908 321 14394.79 31.28 55930.47 88888.00 2021-11-17 07:52:44.408 321 14394.92 31.27 55930.49 88888.00 2021-11-17 07:52:45.908 321 14395.08 31.42 55930.55 88888.00 2021-11-17 07:52:45.408 321 14395.26 31.47 55930.54 88888.00 2021-11-17 07:52:45.908 321 14395.40 31.48 55930.49 88888.00 2021-11-17 07:52:46.408 321 14395.51 31.56 55930.48 88888.00 2021-11-17 07:52:46.908 321 14395.62 31.59 55930.49 88888.00 2021-11-17 07:52:47.408 321 14395.65 31.66 55930.50 88888.00 2021-11-17 07:52:48.908 321 14395.71 31.67 55930.48 88888.00 2021-11-17 07:52:48.408 321 14395.74 31.62 55930.48 88888.00 2021-11-17 07:52:48.908 321 14395.71 31.66 55930.43 88888.00 2021-11-17 07:52:49.408 321 14395.68 31.60 55930.46 88888.00 2021-11-17 07:52:50.908 321 14395.64 31.61 55930.43 88888.00 2021-11-17 07:52:50.408 321 14395.58 31.48 55930.36 88888.00 2021-11-17 07:52:51.908 321 14395.53 31.60 55930.40 88888.00 2021-11-17 07:52:51.408 321 14395.43 31.68 55930.44 88888.00 2021-11-17 07:52:52.908 321 14395.39 31.64 55930.49 88888.00 2021-11-17 07:52:52.408 321 14395.37 31.61 55930.44 88888.00 2021-11-17 07:52:53.908 321 14395.29 31.43 55930.39 88888.00 2021-11-17 07:52:53.408 321 14395.28 31.25 55930.38 88888.00 2021-11-17 07:52:53.908 321 14395.25 31.21 55930.40 88888.00 2021-11-17 07:52:54.408 321 14395.24 31.23 55930.43 88888.00 2021-11-17 07:52:55.908 321 14395.24 31.02 55930.45 88888.00 2021-11-17 07:52:55.408 321 14395.23 30.97 55930.44 88888.00 2021-11-17 07:52:55.908 321 14395.20 31.09 55930.43 88888.00 2021-11-17 07:52:56.408 321 14395.16 31.11 55930.35 88888.00 2021-11-17 07:52:57.908 321 14395.14 31.05 55930.27 88888.00 2021-11-17 07:52:57.408 321 14395.03 31.08 55930.24 88888.00 2021-11-17 07:52:57.908 321 14394.99 31.13 55930.22 88888.00 2021-11-17 07:52:58.408 321 14394.94 31.18 55930.12 88888.00 2021-11-17 07:52:59.908 321 14394.90 31.23 55930.00 88888.00 2021-11-17 07:52:59.408 321 14394.83 31.19 55929.96 88888.00 2021-11-17 07:53:00.908 321 14394.73 31.23 55929.98 88888.00 2021-11-17 07:53:00.408 321 14394.61 31.06 55929.93 88888.00 2021-11-17 07:53:01.908 321 14394.51 31.16 55929.93 88888.00 2021-11-17 07:53:01.408 321 14394.36 31.36 55930.02 88888.00 2021-11-17 07:53:02.908 321 14394.25 31.51 55930.15 88888.00 2021-11-17 07:53:02.409 321 14394.16 31.61 55930.27 88888.00 2021-11-17 07:53:03.909 321 14394.07 31.59 55930.35 88888.00 2021-11-17 07:53:03.409 321 14394.04 31.52 55930.38 88888.00 2021-11-17 07:53:04.909 321 14394.08 31.61 55930.39 88888.00 2021-11-17 07:53:04.409 321 14394.14 31.67 55930.34 88888.00 2021-11-17 07:53:04.909 321 14394.19 31.67 55930.30 88888.00 2021-11-17 07:53:05.409 321 14394.28 31.73 55930.19 88888.00 2021-11-17 07:53:06.909 321 14394.37 31.73 55930.12 88888.00 2021-11-17 07:53:06.409 321 14394.45 31.73 55930.02 88888.00 2021-11-17 07:53:07.909 321 14394.59 31.79 55930.02 88888.00 2021-11-17 07:53:07.409 321 14394.66 31.85 55929.99 88888.00 2021-11-17 07:53:07.909 321 14394.70 31.83 55929.86 88888.00 2021-11-17 07:53:08.409 321 14394.75 31.83 55929.80 88888.00 2021-11-17 07:53:08.909 321 14394.72 31.90 55929.88 88888.00 2021-11-17 07:53:09.409 321 14394.66 31.90 55929.91 88888.00 2021-11-17 07:53:09.909 321 14394.62 31.79 55929.83 88888.00 2021-11-17 07:53:10.409 321 14394.51 31.70 55929.89 88888.00 2021-11-17 07:53:11.909 321 14394.40 31.79 55929.93 88888.00 2021-11-17 07:53:11.409 321 14394.35 31.79 55929.97 88888.00 2021-11-17 07:53:11.909 321 14394.32 31.83 55929.95 88888.00 2021-11-17 07:53:12.409 321 14394.28 32.04 55929.95 88888.00 2021-11-17 07:53:13.909 321 14394.18 32.10 55930.00 88888.00 2021-11-17 07:53:13.409 321 14394.13 32.07 55929.98 88888.00 2021-11-17 07:53:13.909 321 14394.10 31.95 55929.95 88888.00 2021-11-17 07:53:14.409 321 14394.08 32.01 55930.00 88888.00 2021-11-17 07:53:15.909 321 14394.03 32.27 55930.14 88888.00 2021-11-17 07:53:15.409 321 14393.97 32.41 55930.21 88888.00 2021-11-17 07:53:16.909 321 14393.91 32.31 55930.34 88888.00 2021-11-17 07:53:16.409 321 14393.82 32.24 55930.42 88888.00 2021-11-17 07:53:17.909 321 14393.77 32.43 55930.50 88888.00 2021-11-17 07:53:17.409 321 14393.71 32.43 55930.58 88888.00 2021-11-17 07:53:17.909 321 14393.67 32.37 55930.66 88888.00 2021-11-17 07:53:18.409 321 14393.66 32.49 55930.76 88888.00 2021-11-17 07:53:18.909 321 14393.68 32.61 55930.86 88888.00 2021-11-17 07:53:19.409 321 14393.73 32.51 55930.92 88888.00 2021-11-17 07:53:20.909 321 14393.75 32.35 55930.99 88888.00 2021-11-17 07:53:20.409 321 14393.77 32.29 55931.04 88888.00 2021-11-17 07:53:20.909 321 14393.77 32.27 55931.13 88888.00 2021-11-17 07:53:22.909 321 14393.77 32.28 55931.28 88888.00 2021-11-17 07:53:22.409 321 14393.79 32.04 55931.27 88888.00 2021-11-17 07:53:22.909 321 14393.80 32.02 55931.19 88888.00 2021-11-17 07:53:23.409 321 14393.81 32.14 55931.05 88888.00 2021-11-17 07:53:24.909 321 14393.84 32.18 55930.93 88888.00 2021-11-17 07:53:24.409 321 14393.77 32.06 55930.81 88888.00 2021-11-17 07:53:25.909 321 14393.70 32.12 55930.64 88888.00 2021-11-17 07:53:25.409 321 14393.62 32.26 55930.53 88888.00 2021-11-17 07:53:26.909 321 14393.60 32.34 55930.49 88888.00 2021-11-17 07:53:26.409 321 14393.51 32.43 55930.46 88888.00 2021-11-17 07:53:27.909 321 14393.45 32.27 55930.53 88888.00 2021-11-17 07:53:27.409 321 14393.38 32.28 55930.64 88888.00 2021-11-17 07:53:27.909 321 14393.30 32.45 55930.76 88888.00 2021-11-17 07:53:28.409 321 14393.22 32.50 55930.99 88888.00 2021-11-17 07:53:29.909 321 14393.17 32.41 55931.15 88888.00 2021-11-17 07:53:29.409 321 14393.11 32.32 55931.31 88888.00 2021-11-17 07:53:29.909 321 14393.04 32.37 55931.49 88888.00 2021-11-17 07:53:30.409 321 14393.01 32.38 55931.60 88888.00 2021-11-17 07:53:30.909 321 14392.99 32.25 55931.75 88888.00 2021-11-17 07:53:32.909 321 14392.94 32.10 55931.95 88888.00 2021-11-17 07:53:32.409 321 14392.92 32.26 55932.02 88888.00 2021-11-17 07:53:32.909 321 14392.90 32.20 55932.00 88888.00 2021-11-17 07:53:33.409 321 14392.89 32.08 55931.97 88888.00 2021-11-17 07:53:34.909 321 14392.88 32.10 55931.96 88888.00 2021-11-17 07:53:34.409 321 14392.88 32.02 55931.88 88888.00 2021-11-17 07:53:34.909 321 14392.88 31.86 55931.74 88888.00 2021-11-17 07:53:35.409 321 14392.86 31.74 55931.65 88888.00 2021-11-17 07:53:35.909 321 14392.93 31.87 55931.57 88888.00 2021-11-17 07:53:36.409 321 14392.90 31.84 55931.49 88888.00 2021-11-17 07:53:36.909 321 14392.93 31.75 55931.49 88888.00 2021-11-17 07:53:37.409 321 14393.02 31.70 55931.52 88888.00 2021-11-17 07:53:38.909 321 14393.04 31.65 55931.59 88888.00 2021-11-17 07:53:38.409 321 14393.05 31.66 55931.66 88888.00 2021-11-17 07:53:39.909 321 14393.13 31.64 55931.84 88888.00 2021-11-17 07:53:39.409 321 14393.17 31.61 55932.03 88888.00 2021-11-17 07:53:39.909 321 14393.20 31.61 55932.13 88888.00 2021-11-17 07:53:40.409 321 14393.24 31.72 55932.21 88888.00 2021-11-17 07:53:41.909 321 14393.30 31.77 55932.30 88888.00 2021-11-17 07:53:41.909 321 14393.49 31.79 55932.39 88888.00 2021-11-17 07:53:42.409 321 14393.55 31.93 55932.40 88888.00 2021-11-17 07:53:43.909 321 14393.61 32.04 55932.37 88888.00 2021-11-17 07:53:43.409 321 14393.71 32.12 55932.32 88888.00 2021-11-17 07:53:44.909 321 14393.76 32.20 55932.33 88888.00 2021-11-17 07:53:44.410 321 14393.72 32.25 55932.34 88888.00 2021-11-17 07:53:44.910 321 14393.66 32.16 55932.34 88888.00 2021-11-17 07:53:45.410 321 14393.61 32.18 55932.35 88888.00 2021-11-17 07:53:45.910 321 14393.54 32.41 55932.37 88888.00 2021-11-17 07:53:46.410 321 14393.47 32.48 55932.30 88888.00 2021-11-17 07:53:47.910 321 14393.45 32.50 55932.22 88888.00 2021-11-17 07:53:47.410 321 14393.45 32.43 55932.17 88888.00 2021-11-17 07:53:47.910 321 14393.47 32.45 55932.08 88888.00 2021-11-17 07:53:48.410 321 14393.50 32.49 55932.00 88888.00 2021-11-17 07:53:48.910 321 14393.54 32.46 55931.86 88888.00 2021-11-17 07:53:49.410 321 14393.58 32.32 55931.80 88888.00 2021-11-17 07:53:50.910 321 14393.57 32.29 55931.66 88888.00 2021-11-17 07:53:50.410 321 14393.59 32.40 55931.41 88888.00 2021-11-17 07:53:50.910 321 14393.57 32.43 55931.23 88888.00 2021-11-17 07:53:51.410 321 14393.55 32.20 55931.01 88888.00 2021-11-17 07:53:52.910 321 14393.49 32.04 55930.91 88888.00 2021-11-17 07:53:52.410 321 14393.50 32.14 55930.86 88888.00 2021-11-17 07:53:53.910 321 14393.52 32.24 55930.85 88888.00 2021-11-17 07:53:53.410 321 14393.53 32.07 55930.89 88888.00 2021-11-17 07:53:53.910 321 14393.52 32.03 55930.82 88888.00 2021-11-17 07:53:54.410 321 14393.54 32.00 55930.80 88888.00 2021-11-17 07:53:55.910 321 14393.58 32.04 55930.81 88888.00 2021-11-17 07:53:55.410 321 14393.62 32.17 55930.89 88888.00 2021-11-17 07:53:56.910 321 14393.66 32.29 55930.91 88888.00 2021-11-17 07:53:56.410 321 14393.66 32.35 55930.84 88888.00 2021-11-17 07:53:56.910 321 14393.68 32.33 55930.78 88888.00 2021-11-17 07:53:57.410 321 14393.69 32.49 55930.76 88888.00 2021-11-17 07:53:58.910 321 14393.70 32.45 55930.76 88888.00 2021-11-17 07:53:58.410 321 14393.71 32.52 55930.67 88888.00 2021-11-17 07:53:59.910 321 14393.78 32.58 55930.59 88888.00 2021-11-17 07:54:00.910 321 14393.92 32.52 55930.70 88888.00 2021-11-17 07:54:00.410 321 14394.05 32.49 55930.75 88888.00 2021-11-17 07:54:01.910 321 14394.12 32.72 55930.81 88888.00 2021-11-17 07:54:01.410 321 14394.26 32.83 55930.83 88888.00 2021-11-17 07:54:02.910 321 14394.42 32.87 55930.82 88888.00 2021-11-17 07:54:02.410 321 14394.52 32.85 55930.84 88888.00 2021-11-17 07:54:03.910 321 14394.61 32.91 55930.91 88888.00 2021-11-17 07:54:03.410 321 14394.73 32.88 55930.94 88888.00 2021-11-17 07:54:03.910 321 14394.89 32.94 55930.94 88888.00 2021-11-17 07:54:04.410 321 14395.02 33.03 55930.95 88888.00 2021-11-17 07:54:05.910 321 14395.09 33.11 55930.97 88888.00 2021-11-17 07:54:05.410 321 14395.10 33.11 55931.08 88888.00 2021-11-17 07:54:06.910 321 14395.14 33.17 55931.20 88888.00 2021-11-17 07:54:06.410 321 14395.16 33.25 55931.29 88888.00 2021-11-17 07:54:06.910 321 14395.19 33.34 55931.29 88888.00 2021-11-17 07:54:07.410 321 14395.12 33.28 55931.39 88888.00 2021-11-17 07:54:08.910 321 14395.09 33.42 55931.47 88888.00 2021-11-17 07:54:08.410 321 14395.05 33.43 55931.58 88888.00 2021-11-17 07:54:08.910 321 14395.00 33.47 55931.66 88888.00 2021-11-17 07:54:09.410 321 14394.99 33.47 55931.75 88888.00 2021-11-17 07:54:10.910 321 14394.97 33.51 55931.83 88888.00 2021-11-17 07:54:10.410 321 14394.92 33.48 55931.85 88888.00 2021-11-17 07:54:11.910 321 14394.91 33.46 55931.89 88888.00 2021-11-17 07:54:11.410 321 14394.94 33.54 55931.89 88888.00 2021-11-17 07:54:12.910 321 14395.01 33.59 55931.89 88888.00 2021-11-17 07:54:12.410 321 14395.12 33.60 55931.94 88888.00 2021-11-17 07:54:13.910 321 14395.28 33.51 55931.87 88888.00 2021-11-17 07:54:13.410 321 14395.35 33.44 55931.78 88888.00 2021-11-17 07:54:14.910 321 14395.45 33.34 55931.75 88888.00 2021-11-17 07:54:14.410 321 14395.53 33.26 55931.69 88888.00 2021-11-17 07:54:15.910 321 14395.58 33.21 55931.64 88888.00 2021-11-17 07:54:15.410 321 14395.72 33.20 55931.52 88888.00 2021-11-17 07:54:16.910 321 14395.81 33.24 55931.49 88888.00 2021-11-17 07:54:16.410 321 14395.83 33.37 55931.37 88888.00 2021-11-17 07:54:17.910 321 14395.91 33.45 55931.28 88888.00 2021-11-17 07:54:17.410 321 14395.96 33.55 55931.20 88888.00 2021-11-17 07:54:18.910 321 14396.02 33.44 55931.14 88888.00 2021-11-17 07:54:18.410 321 14396.07 33.22 55931.05 88888.00 2021-11-17 07:54:19.910 321 14396.14 33.25 55930.91 88888.00 2021-11-17 07:54:19.410 321 14396.27 33.30 55930.77 88888.00 2021-11-17 07:54:19.910 321 14396.39 33.22 55930.65 88888.00 2021-11-17 07:54:20.410 321 14396.46 33.16 55930.55 88888.00 2021-11-17 07:54:21.910 321 14396.60 33.11 55930.46 88888.00 2021-11-17 07:54:21.410 321 14396.74 33.05 55930.37 88888.00 2021-11-17 07:54:22.910 321 14396.88 33.02 55930.29 88888.00 2021-11-17 07:54:22.410 321 14397.04 33.13 55930.27 88888.00 2021-11-17 07:54:22.910 321 14397.18 33.21 55930.25 88888.00 2021-11-17 07:54:23.410 321 14397.28 33.33 55930.24 88888.00 2021-11-17 07:54:23.910 321 14397.37 33.43 55930.26 88888.00 2021-11-17 07:54:24.410 321 14397.46 33.37 55930.25 88888.00 2021-11-17 07:54:25.910 321 14397.55 33.37 55930.33 88888.00 2021-11-17 07:54:25.410 321 14397.58 33.54 55930.35 88888.00 2021-11-17 07:54:26.910 321 14397.63 33.50 55930.35 88888.00 2021-11-17 07:54:26.410 321 14397.67 33.53 55930.30 88888.00 2021-11-17 07:54:26.910 321 14397.66 33.78 55930.29 88888.00 2021-11-17 07:54:27.410 321 14397.60 33.78 55930.29 88888.00 2021-11-17 07:54:28.910 321 14397.55 33.62 55930.33 88888.00 2021-11-17 07:54:28.410 321 14397.49 33.61 55930.30 88888.00 2021-11-17 07:54:29.910 321 14397.34 33.58 55930.24 88888.00 2021-11-17 07:54:29.411 321 14397.23 33.51 55930.26 88888.00 2021-11-17 07:54:29.911 321 14397.14 33.50 55930.27 88888.00 2021-11-17 07:54:30.411 321 14397.01 33.58 55930.30 88888.00 2021-11-17 07:54:31.911 321 14396.82 33.65 55930.31 88888.00 2021-11-17 07:54:31.411 321 14396.66 33.54 55930.29 88888.00 2021-11-17 07:54:31.911 321 14396.58 33.56 55930.34 88888.00 2021-11-17 07:54:32.411 321 14396.58 33.44 55930.42 88888.00 2021-11-17 07:54:33.411 321 14396.60 33.51 55930.36 88888.00 2021-11-17 07:54:34.911 321 14396.63 33.56 55930.45 88888.00 2021-11-17 07:54:34.411 321 14396.60 33.59 55930.56 88888.00 2021-11-17 07:54:34.911 321 14396.61 33.61 55930.54 88888.00 2021-11-17 07:54:35.411 321 14396.63 33.67 55930.58 88888.00 2021-11-17 07:54:36.911 321 14396.68 33.76 55930.67 88888.00 2021-11-17 07:54:36.411 321 14396.70 33.72 55930.68 88888.00 2021-11-17 07:54:37.911 321 14396.72 33.89 55930.71 88888.00 2021-11-17 07:54:37.411 321 14396.73 33.95 55930.74 88888.00 2021-11-17 07:54:38.911 321 14396.74 33.89 55930.68 88888.00 2021-11-17 07:54:38.411 321 14396.70 33.84 55930.62 88888.00 2021-11-17 07:54:39.911 321 14396.66 33.84 55930.50 88888.00 2021-11-17 07:54:39.411 321 14396.59 33.85 55930.42 88888.00 2021-11-17 07:54:40.911 321 14396.57 33.87 55930.31 88888.00 2021-11-17 07:54:40.411 321 14396.53 33.85 55930.26 88888.00 2021-11-17 07:54:40.911 321 14396.46 33.84 55930.26 88888.00 2021-11-17 07:54:41.411 321 14396.39 33.72 55930.26 88888.00 2021-11-17 07:54:42.911 321 14396.32 33.81 55930.31 88888.00 2021-11-17 07:54:42.411 321 14396.29 33.78 55930.34 88888.00 2021-11-17 07:54:43.411 321 14396.26 33.93 55930.40 88888.00 2021-11-17 07:54:44.911 321 14396.22 33.77 55930.49 88888.00 2021-11-17 07:54:44.411 321 14396.23 33.79 55930.55 88888.00 2021-11-17 07:54:44.911 321 14396.20 33.79 55930.65 88888.00 2021-11-17 07:54:45.411 321 14396.18 33.82 55930.74 88888.00 2021-11-17 07:54:46.911 321 14396.17 33.76 55930.78 88888.00 2021-11-17 07:54:46.411 321 14396.18 33.76 55930.85 88888.00 2021-11-17 07:54:46.911 321 14396.14 33.79 55930.87 88888.00 2021-11-17 07:54:47.411 321 14396.12 33.75 55930.85 88888.00 2021-11-17 07:54:48.911 321 14396.18 33.69 55930.81 88888.00 2021-11-17 07:54:48.411 321 14396.20 33.68 55930.75 88888.00 2021-11-17 07:54:49.911 321 14396.27 33.61 55930.72 88888.00 2021-11-17 07:54:49.411 321 14396.35 33.38 55930.72 88888.00 2021-11-17 07:54:50.911 321 14396.41 33.30 55930.71 88888.00 2021-11-17 07:54:50.411 321 14396.55 33.26 55930.66 88888.00 2021-11-17 07:54:50.911 321 14396.68 33.22 55930.59 88888.00 2021-11-17 07:54:51.411 321 14396.81 33.11 55930.56 88888.00 2021-11-17 07:54:51.911 321 14396.91 33.03 55930.52 88888.00 2021-11-17 07:54:52.411 321 14396.95 33.10 55930.52 88888.00 2021-11-17 07:54:53.411 321 14397.05 33.12 55930.64 88888.00 2021-11-17 07:54:54.911 321 14397.07 33.25 55930.75 88888.00 2021-11-17 07:54:54.411 321 14397.06 33.27 55930.78 88888.00 2021-11-17 07:54:55.911 321 14397.01 33.19 55930.82 88888.00 2021-11-17 07:54:55.411 321 14396.91 33.39 55930.86 88888.00 2021-11-17 07:54:55.911 321 14396.84 33.58 55930.94 88888.00 2021-11-17 07:54:56.411 321 14396.74 33.55 55931.04 88888.00 2021-11-17 07:54:57.911 321 14396.65 33.68 55931.09 88888.00 2021-11-17 07:54:57.411 321 14396.54 33.72 55931.09 88888.00 2021-11-17 07:54:58.911 321 14396.45 33.61 55931.12 88888.00 2021-11-17 07:54:58.411 321 14396.38 33.61 55931.17 88888.00 2021-11-17 07:54:58.911 321 14396.33 33.42 55931.24 88888.00 2021-11-17 07:54:59.411 321 14396.35 33.36 55931.15 88888.00 2021-11-17 07:55:00.911 321 14396.40 33.20 55931.03 88888.00 2021-11-17 07:55:00.411 321 14396.48 33.20 55931.01 88888.00 2021-11-17 07:55:01.911 321 14396.56 33.22 55930.99 88888.00 2021-11-17 07:55:01.411 321 14396.60 33.25 55930.92 88888.00 2021-11-17 07:55:02.911 321 14396.63 33.39 55930.86 88888.00 2021-11-17 07:55:02.411 321 14396.73 33.48 55930.76 88888.00 2021-11-17 07:55:02.911 321 14396.78 33.43 55930.73 88888.00 2021-11-17 07:55:03.411 321 14396.84 33.56 55930.68 88888.00 2021-11-17 07:55:04.911 321 14396.92 33.71 55930.65 88888.00 2021-11-17 07:55:04.411 321 14396.93 33.70 55930.65 88888.00 2021-11-17 07:55:05.911 321 14396.95 33.75 55930.63 88888.00 2021-11-17 07:55:05.411 321 14396.95 33.76 55930.57 88888.00 2021-11-17 07:55:06.911 321 14396.90 33.55 55930.54 88888.00 2021-11-17 07:55:06.411 321 14396.86 33.68 55930.54 88888.00 2021-11-17 07:55:06.911 321 14396.84 33.61 55930.54 88888.00 2021-11-17 07:55:07.411 321 14396.75 33.75 55930.56 88888.00 2021-11-17 07:55:08.912 321 14396.65 33.78 55930.53 88888.00 2021-11-17 07:55:08.412 321 14396.61 33.86 55930.57 88888.00 2021-11-17 07:55:09.912 321 14396.56 33.88 55930.53 88888.00 2021-11-17 07:55:09.412 321 14396.56 33.81 55930.46 88888.00 2021-11-17 07:55:10.912 321 14396.57 33.63 55930.50 88888.00 2021-11-17 07:55:10.412 321 14396.59 33.68 55930.56 88888.00 2021-11-17 07:55:11.912 321 14396.64 33.79 55930.63 88888.00 2021-11-17 07:55:11.412 321 14396.65 33.99 55930.67 88888.00 2021-11-17 07:55:11.912 321 14396.69 34.15 55930.72 88888.00 2021-11-17 07:55:12.412 321 14396.75 33.96 55930.82 88888.00 2021-11-17 07:55:13.912 321 14396.82 33.87 55930.91 88888.00 2021-11-17 07:55:13.412 321 14396.91 33.89 55931.01 88888.00 2021-11-17 07:55:14.912 321 14396.97 33.94 55931.14 88888.00 2021-11-17 07:55:14.412 321 14397.07 33.97 55931.23 88888.00 2021-11-17 07:55:15.912 321 14397.19 33.95 55931.28 88888.00 2021-11-17 07:55:15.412 321 14397.30 33.92 55931.27 88888.00 2021-11-17 07:55:16.912 321 14397.37 33.95 55931.32 88888.00 2021-11-17 07:55:16.412 321 14397.41 33.96 55931.36 88888.00 2021-11-17 07:55:17.912 321 14397.43 33.89 55931.40 88888.00 2021-11-17 07:55:17.412 321 14397.44 33.79 55931.49 88888.00 2021-11-17 07:55:17.912 321 14397.50 33.99 55931.56 88888.00 2021-11-17 07:55:18.412 321 14397.51 34.05 55931.64 88888.00 2021-11-17 07:55:19.912 321 14397.48 33.87 55931.76 88888.00 2021-11-17 07:55:19.412 321 14397.47 33.88 55931.88 88888.00 2021-11-17 07:55:20.912 321 14397.46 34.02 55931.98 88888.00 2021-11-17 07:55:20.412 321 14397.37 34.03 55932.06 88888.00 2021-11-17 07:55:20.912 321 14397.31 33.89 55932.15 88888.00 2021-11-17 07:55:21.412 321 14397.22 33.81 55932.24 88888.00 2021-11-17 07:55:22.912 321 14397.16 33.84 55932.33 88888.00 2021-11-17 07:55:22.412 321 14397.11 34.11 55932.45 88888.00 2021-11-17 07:55:23.912 321 14397.10 34.09 55932.51 88888.00 2021-11-17 07:55:23.412 321 14397.12 33.98 55932.56 88888.00 2021-11-17 07:55:24.912 321 14397.16 33.92 55932.63 88888.00 2021-11-17 07:55:24.412 321 14397.23 33.84 55932.73 88888.00 2021-11-17 07:55:25.912 321 14397.29 33.73 55932.75 88888.00 2021-11-17 07:55:25.412 321 14397.38 33.72 55932.75 88888.00 2021-11-17 07:55:26.912 321 14397.44 33.75 55932.82 88888.00 2021-11-17 07:55:26.412 321 14397.55 33.78 55932.89 88888.00 2021-11-17 07:55:27.912 321 14397.62 33.94 55933.00 88888.00 2021-11-17 07:55:27.412 321 14397.67 33.92 55933.17 88888.00 2021-11-17 07:55:27.912 321 14397.69 33.80 55933.31 88888.00 2021-11-17 07:55:28.412 321 14397.71 33.82 55933.42 88888.00 2021-11-17 07:55:29.912 321 14397.72 33.90 55933.55 88888.00 2021-11-17 07:55:29.412 321 14397.71 34.02 55933.72 88888.00 2021-11-17 07:55:30.912 321 14397.72 34.02 55933.87 88888.00 2021-11-17 07:55:30.412 321 14397.71 34.14 55934.08 88888.00 2021-11-17 07:55:31.912 321 14397.70 34.48 55934.30 88888.00 2021-11-17 07:55:31.412 321 14397.70 34.74 55934.55 88888.00 2021-11-17 07:55:31.912 321 14397.68 34.81 55934.85 88888.00 2021-11-17 07:55:32.412 321 14397.67 34.81 55935.15 88888.00 2021-11-17 07:55:33.912 321 14397.71 34.94 55935.35 88888.00 2021-11-17 07:55:33.412 321 14397.78 35.30 55935.62 88888.00 2021-11-17 07:55:34.912 321 14397.79 35.58 55935.75 88888.00 2021-11-17 07:55:34.412 321 14397.80 35.42 55935.95 88888.00 2021-11-17 07:55:35.912 321 14397.86 35.32 55936.10 88888.00 2021-11-17 07:55:35.412 321 14397.95 35.41 55936.15 88888.00 2021-11-17 07:55:36.912 321 14397.98 35.45 55936.12 88888.00 2021-11-17 07:55:36.412 321 14398.03 35.60 55936.14 88888.00 2021-11-17 07:55:37.912 321 14398.14 35.48 55936.11 88888.00 2021-11-17 07:55:37.412 321 14398.21 35.34 55936.03 88888.00 2021-11-17 07:55:38.912 321 14398.28 35.33 55936.07 88888.00 2021-11-17 07:55:38.412 321 14398.39 35.42 55936.05 88888.00 2021-11-17 07:55:39.912 321 14398.51 35.42 55936.14 88888.00 2021-11-17 07:55:39.412 321 14398.67 35.37 55936.17 88888.00 2021-11-17 07:55:40.912 321 14398.85 35.25 55936.20 88888.00 2021-11-17 07:55:40.412 321 14398.98 35.49 55936.25 88888.00 2021-11-17 07:55:41.912 321 14399.11 35.64 55936.29 88888.00 2021-11-17 07:55:41.412 321 14399.27 35.53 55936.43 88888.00 2021-11-17 07:55:42.912 321 14399.37 35.60 55936.56 88888.00 2021-11-17 07:55:42.412 321 14399.50 35.67 55936.63 88888.00 2021-11-17 07:55:43.912 321 14399.61 35.90 55936.67 88888.00 2021-11-17 07:55:43.412 321 14399.66 36.01 55936.77 88888.00 2021-11-17 07:55:43.912 321 14399.76 36.02 55936.85 88888.00 2021-11-17 07:55:44.412 321 14399.85 35.96 55936.95 88888.00 2021-11-17 07:55:45.912 321 14399.92 35.70 55936.96 88888.00 2021-11-17 07:55:45.412 321 14400.01 35.56 55937.04 88888.00 2021-11-17 07:55:46.912 321 14400.15 35.60 55937.05 88888.00 2021-11-17 07:55:46.412 321 14400.21 35.56 55937.09 88888.00 2021-11-17 07:55:47.912 321 14400.26 35.50 55937.11 88888.00 2021-11-17 07:55:47.413 321 14400.27 35.42 55937.15 88888.00 2021-11-17 07:55:48.913 321 14400.31 35.32 55937.14 88888.00 2021-11-17 07:55:48.413 321 14400.32 35.22 55937.18 88888.00 2021-11-17 07:55:49.913 321 14400.36 35.20 55937.12 88888.00 2021-11-17 07:55:49.413 321 14400.35 35.24 55937.09 88888.00 2021-11-17 07:55:50.913 321 14400.34 35.24 55936.99 88888.00 2021-11-17 07:55:50.413 321 14400.31 35.30 55937.00 88888.00 2021-11-17 07:55:51.913 321 14400.27 35.33 55936.98 88888.00 2021-11-17 07:55:51.413 321 14400.13 35.43 55936.98 88888.00 2021-11-17 07:55:51.913 321 14400.02 35.54 55936.95 88888.00 2021-11-17 07:55:52.413 321 14399.92 35.60 55937.08 88888.00 2021-11-17 07:55:53.913 321 14399.75 35.66 55937.03 88888.00 2021-11-17 07:55:53.413 321 14399.59 35.75 55936.95 88888.00 2021-11-17 07:55:54.913 321 14399.44 35.68 55936.95 88888.00 2021-11-17 07:55:54.413 321 14399.24 35.64 55937.00 88888.00 2021-11-17 07:55:55.913 321 14399.11 35.47 55936.92 88888.00 2021-11-17 07:55:55.413 321 14398.95 35.39 55936.82 88888.00 2021-11-17 07:55:56.913 321 14398.79 35.41 55936.78 88888.00 2021-11-17 07:55:56.413 321 14398.74 35.31 55936.66 88888.00 2021-11-17 07:55:57.913 321 14398.71 35.24 55936.46 88888.00 2021-11-17 07:55:57.413 321 14398.69 35.14 55936.34 88888.00 2021-11-17 07:55:58.913 321 14398.68 35.04 55936.10 88888.00 2021-11-17 07:55:58.413 321 14398.68 34.89 55935.91 88888.00 2021-11-17 07:55:59.913 321 14398.70 34.88 55935.78 88888.00 2021-11-17 07:55:59.413 321 14398.76 34.85 55935.62 88888.00 2021-11-17 07:56:00.913 321 14398.76 34.95 55935.48 88888.00 2021-11-17 07:56:00.413 321 14398.73 34.89 55935.37 88888.00 2021-11-17 07:56:00.913 321 14398.69 34.85 55935.32 88888.00 2021-11-17 07:56:01.413 321 14398.64 34.79 55935.26 88888.00 2021-11-17 07:56:02.913 321 14398.62 34.79 55935.09 88888.00 2021-11-17 07:56:02.413 321 14398.63 34.73 55935.00 88888.00 2021-11-17 07:56:03.913 321 14398.60 34.64 55934.97 88888.00 2021-11-17 07:56:03.413 321 14398.53 34.58 55934.94 88888.00 2021-11-17 07:56:04.913 321 14398.48 34.49 55934.90 88888.00 2021-11-17 07:56:05.913 321 14398.43 34.31 55934.87 88888.00 2021-11-17 07:56:05.413 321 14398.44 34.30 55934.84 88888.00 2021-11-17 07:56:06.913 321 14398.42 34.33 55934.84 88888.00 2021-11-17 07:56:06.413 321 14398.40 34.33 55934.81 88888.00 2021-11-17 07:56:07.913 321 14398.33 34.13 55934.81 88888.00 2021-11-17 07:56:07.413 321 14398.26 34.10 55934.76 88888.00 2021-11-17 07:56:08.913 321 14398.15 34.05 55934.66 88888.00 2021-11-17 07:56:08.413 321 14398.12 33.87 55934.62 88888.00 2021-11-17 07:56:09.913 321 14398.05 33.80 55934.51 88888.00 2021-11-17 07:56:09.413 321 14397.95 33.76 55934.48 88888.00 2021-11-17 07:56:10.913 321 14397.88 33.71 55934.42 88888.00 2021-11-17 07:56:10.413 321 14397.86 33.71 55934.37 88888.00 2021-11-17 07:56:11.913 321 14397.81 33.69 55934.28 88888.00 2021-11-17 07:56:11.413 321 14397.81 33.53 55934.22 88888.00 2021-11-17 07:56:12.913 321 14397.90 33.55 55934.18 88888.00 2021-11-17 07:56:12.413 321 14398.00 33.70 55934.18 88888.00 2021-11-17 07:56:12.913 321 14398.05 33.84 55934.23 88888.00 2021-11-17 07:56:13.413 321 14398.06 33.60 55934.18 88888.00 2021-11-17 07:56:14.913 321 14398.09 33.62 55934.23 88888.00 2021-11-17 07:56:14.913 321 14398.25 33.71 55934.36 88888.00 2021-11-17 07:56:15.413 321 14398.27 33.87 55934.36 88888.00 2021-11-17 07:56:16.913 321 14398.28 33.86 55934.32 88888.00 2021-11-17 07:56:16.413 321 14398.26 33.88 55934.29 88888.00 2021-11-17 07:56:16.913 321 14398.30 33.82 55934.21 88888.00 2021-11-17 07:56:17.413 321 14398.35 33.67 55934.27 88888.00 2021-11-17 07:56:18.913 321 14398.39 33.67 55934.34 88888.00 2021-11-17 07:56:18.413 321 14398.44 33.77 55934.48 88888.00 2021-11-17 07:56:19.913 321 14398.53 34.06 55934.65 88888.00 2021-11-17 07:56:19.413 321 14398.60 34.20 55934.81 88888.00 2021-11-17 07:56:20.913 321 14398.70 34.02 55934.94 88888.00 2021-11-17 07:56:20.413 321 14398.79 34.12 55935.11 88888.00 2021-11-17 07:56:21.913 321 14398.86 34.18 55935.20 88888.00 2021-11-17 07:56:21.413 321 14398.89 34.22 55935.26 88888.00 2021-11-17 07:56:22.913 321 14398.96 34.36 55935.45 88888.00 2021-11-17 07:56:22.413 321 14399.08 34.54 55935.63 88888.00 2021-11-17 07:56:23.913 321 14399.20 34.71 55935.78 88888.00 2021-11-17 07:56:23.413 321 14399.32 34.77 55935.86 88888.00 2021-11-17 07:56:24.913 321 14399.36 34.65 55936.00 88888.00 2021-11-17 07:56:24.413 321 14399.41 34.61 55936.16 88888.00 2021-11-17 07:56:24.913 321 14399.54 34.91 55936.30 88888.00 2021-11-17 07:56:25.413 321 14399.64 35.05 55936.40 88888.00 2021-11-17 07:56:26.913 321 14399.71 34.92 55936.50 88888.00 2021-11-17 07:56:26.413 321 14399.79 35.02 55936.61 88888.00 2021-11-17 07:56:26.913 321 14399.92 35.09 55936.73 88888.00 2021-11-17 07:56:27.413 321 14399.99 35.06 55936.89 88888.00 2021-11-17 07:56:28.913 321 14400.03 35.06 55937.03 88888.00 2021-11-17 07:56:28.413 321 14400.03 35.14 55937.20 88888.00 2021-11-17 07:56:29.913 321 14399.95 35.15 55937.39 88888.00 2021-11-17 07:56:29.413 321 14399.93 35.26 55937.55 88888.00 2021-11-17 07:56:30.913 321 14399.88 35.34 55937.62 88888.00 2021-11-17 07:56:30.413 321 14399.80 35.50 55937.66 88888.00 2021-11-17 07:56:31.913 321 14399.72 35.36 55937.71 88888.00 2021-11-17 07:56:31.413 321 14399.67 35.45 55937.74 88888.00 2021-11-17 07:56:32.913 321 14399.69 35.46 55937.75 88888.00 2021-11-17 07:56:33.913 321 14399.70 35.32 55937.88 88888.00 2021-11-17 07:56:33.413 321 14399.73 35.32 55937.93 88888.00 2021-11-17 07:56:34.913 321 14399.83 35.51 55938.04 88888.00 2021-11-17 07:56:34.413 321 14399.90 35.59 55938.11 88888.00 2021-11-17 07:56:34.913 321 14399.97 35.65 55938.20 88888.00 2021-11-17 07:56:35.404 321 14400.03 35.85 55938.37 88888.00 2021-11-17 07:56:35.904 321 14400.06 35.97 55938.51 88888.00 2021-11-17 07:56:36.404 321 14400.12 36.08 55938.58 88888.00 2021-11-17 07:56:36.904 321 14400.12 36.24 55938.60 88888.00 2021-11-17 07:56:37.404 321 14400.11 36.21 55938.62 88888.00 2021-11-17 07:56:37.904 321 14400.12 36.12 55938.64 88888.00 2021-11-17 07:56:38.404 321 14400.13 36.15 55938.61 88888.00 2021-11-17 07:56:38.904 321 14400.12 36.16 55938.59 88888.00 2021-11-17 07:56:39.404 321 14400.09 36.08 55938.61 88888.00 2021-11-17 07:56:39.904 321 14400.01 36.05 55938.56 88888.00 2021-11-17 07:56:40.404 321 14399.93 36.04 55938.46 88888.00 2021-11-17 07:56:40.904 321 14399.91 36.00 55938.41 88888.00 2021-11-17 07:56:41.404 321 14399.88 35.97 55938.43 88888.00 2021-11-17 07:56:42.904 321 14399.87 35.98 55938.37 88888.00 2021-11-17 07:56:42.404 321 14399.90 35.90 55938.41 88888.00 2021-11-17 07:56:42.904 321 14399.82 35.83 55938.49 88888.00 2021-11-17 07:56:43.404 321 14399.83 35.74 55938.51 88888.00 2021-11-17 07:56:43.904 321 14399.84 35.99 55938.55 88888.00 2021-11-17 07:56:44.404 321 14399.85 36.10 55938.67 88888.00 2021-11-17 07:56:44.904 321 14399.88 35.97 55938.78 88888.00 2021-11-17 07:56:45.404 321 14399.88 35.84 55938.87 88888.00 2021-11-17 07:56:45.904 321 14399.85 35.83 55938.90 88888.00 2021-11-17 07:56:46.404 321 14399.87 35.91 55938.97 88888.00 2021-11-17 07:56:46.904 321 14399.91 35.95 55939.10 88888.00 2021-11-17 07:56:47.404 321 14399.98 35.93 55939.27 88888.00 2021-11-17 07:56:47.904 321 14400.03 35.99 55939.36 88888.00 2021-11-17 07:56:48.404 321 14400.11 35.88 55939.40 88888.00 2021-11-17 07:56:48.904 321 14400.18 35.88 55939.40 88888.00 2021-11-17 07:56:49.404 321 14400.24 35.91 55939.39 88888.00 2021-11-17 07:56:49.904 321 14400.32 35.81 55939.42 88888.00 2021-11-17 07:56:50.404 321 14400.43 35.91 55939.56 88888.00 2021-11-17 07:56:50.904 321 14400.55 36.32 55939.61 88888.00 2021-11-17 07:56:51.404 321 14400.65 36.40 55939.62 88888.00 2021-11-17 07:56:51.904 321 14400.75 36.47 55939.75 88888.00 2021-11-17 07:56:52.404 321 14400.82 36.53 55939.92 88888.00 2021-11-17 07:56:52.904 321 14400.90 36.39 55939.90 88888.00 2021-11-17 07:56:53.404 321 14400.97 36.34 55939.85 88888.00 2021-11-17 07:56:53.904 321 14401.03 36.36 55939.90 88888.00 2021-11-17 07:56:54.404 321 14401.04 36.56 55939.94 88888.00 2021-11-17 07:56:54.904 321 14401.03 36.63 55939.90 88888.00 2021-11-17 07:56:55.404 321 14401.00 36.58 55939.82 88888.00 2021-11-17 07:56:56.904 321 14400.95 36.47 55939.75 88888.00 2021-11-17 07:56:56.404 321 14400.83 36.55 55939.68 88888.00 2021-11-17 07:56:56.904 321 14400.74 36.42 55939.62 88888.00 2021-11-17 07:56:57.404 321 14400.63 36.50 55939.59 88888.00 2021-11-17 07:56:58.904 321 14400.43 36.68 55939.55 88888.00 2021-11-17 07:56:58.404 321 14400.30 36.69 55939.55 88888.00 2021-11-17 07:56:58.904 321 14400.15 36.58 55939.57 88888.00 2021-11-17 07:56:59.404 321 14399.95 36.76 55939.57 88888.00 2021-11-17 07:56:59.904 321 14399.82 36.78 55939.57 88888.00 2021-11-17 07:57:00.404 321 14399.69 36.59 55939.59 88888.00 2021-11-17 07:57:00.904 321 14399.50 36.58 55939.56 88888.00 2021-11-17 07:57:01.404 321 14399.36 36.57 55939.55 88888.00 2021-11-17 07:57:02.904 321 14399.25 36.52 55939.51 88888.00 2021-11-17 07:57:02.404 321 14399.10 36.49 55939.51 88888.00 2021-11-17 07:57:03.904 321 14398.97 36.48 55939.39 88888.00 2021-11-17 07:57:03.404 321 14398.90 36.49 55939.34 88888.00 2021-11-17 07:57:03.904 321 14398.91 36.58 55939.27 88888.00 2021-11-17 07:57:04.404 321 14398.89 36.29 55939.14 88888.00 2021-11-17 07:57:04.904 321 14398.89 36.39 55939.03 88888.00 2021-11-17 07:57:05.404 321 14398.95 36.36 55938.98 88888.00 2021-11-17 07:57:05.904 321 14399.00 36.17 55938.93 88888.00 2021-11-17 07:57:06.404 321 14399.14 36.39 55938.91 88888.00 2021-11-17 07:57:06.904 321 14399.29 36.32 55938.89 88888.00 2021-11-17 07:57:07.404 321 14399.43 36.18 55938.83 88888.00 2021-11-17 07:57:08.904 321 14399.53 36.21 55938.80 88888.00 2021-11-17 07:57:08.404 321 14399.63 36.27 55938.73 88888.00 2021-11-17 07:57:08.904 321 14399.71 36.49 55938.77 88888.00 2021-11-17 07:57:09.404 321 14399.72 36.69 55938.83 88888.00 2021-11-17 07:57:10.904 321 14399.66 36.78 55938.82 88888.00 2021-11-17 07:57:10.404 321 14399.66 36.83 55938.86 88888.00 2021-11-17 07:57:10.904 321 14399.71 36.80 55938.83 88888.00 2021-11-17 07:57:11.404 321 14399.73 36.73 55938.79 88888.00 2021-11-17 07:57:11.904 321 14399.76 36.86 55938.82 88888.00 2021-11-17 07:57:12.404 321 14399.82 36.92 55938.81 88888.00 2021-11-17 07:57:13.905 321 14399.89 37.05 55938.83 88888.00 2021-11-17 07:57:13.405 321 14400.00 37.20 55938.86 88888.00 2021-11-17 07:57:14.905 321 14400.09 37.23 55939.03 88888.00 2021-11-17 07:57:14.405 321 14400.17 37.29 55939.23 88888.00 2021-11-17 07:57:14.905 321 14400.30 37.28 55939.35 88888.00 2021-11-17 07:57:15.405 321 14400.43 37.44 55939.45 88888.00 2021-11-17 07:57:16.905 321 14400.56 37.61 55939.58 88888.00 2021-11-17 07:57:16.405 321 14400.71 37.92 55939.75 88888.00 2021-11-17 07:57:17.905 321 14400.78 38.07 55939.89 88888.00 2021-11-17 07:57:17.405 321 14400.82 38.04 55939.93 88888.00 2021-11-17 07:57:17.905 321 14400.85 38.02 55939.93 88888.00 2021-11-17 07:57:18.405 321 14400.89 37.87 55939.95 88888.00 2021-11-17 07:57:18.905 321 14400.91 37.71 55939.98 88888.00 2021-11-17 07:57:19.405 321 14400.95 37.82 55939.92 88888.00 2021-11-17 07:57:19.905 321 14400.97 37.70 55939.84 88888.00 2021-11-17 07:57:20.405 321 14401.06 37.57 55939.76 88888.00 2021-11-17 07:57:20.905 321 14401.19 37.49 55939.78 88888.00 2021-11-17 07:57:21.405 321 14401.34 37.50 55939.73 88888.00 2021-11-17 07:57:21.905 321 14401.50 37.53 55939.62 88888.00 2021-11-17 07:57:22.405 321 14401.65 37.45 55939.64 88888.00 2021-11-17 07:57:23.905 321 14401.82 37.45 55939.64 88888.00 2021-11-17 07:57:23.405 321 14402.01 37.63 55939.63 88888.00 2021-11-17 07:57:23.905 321 14402.14 37.76 55939.68 88888.00 2021-11-17 07:57:24.405 321 14402.35 37.77 55939.74 88888.00 2021-11-17 07:57:24.905 321 14402.51 37.74 55939.86 88888.00 2021-11-17 07:57:25.405 321 14402.70 37.70 55939.95 88888.00 2021-11-17 07:57:26.405 321 14402.97 37.83 55940.05 88888.00 2021-11-17 07:57:26.905 321 14403.06 37.84 55940.15 88888.00 2021-11-17 07:57:27.405 321 14403.17 37.91 55940.24 88888.00 2021-11-17 07:57:27.905 321 14403.22 38.11 55940.31 88888.00 2021-11-17 07:57:28.405 321 14403.26 38.16 55940.38 88888.00 2021-11-17 07:57:28.905 321 14403.26 38.05 55940.41 88888.00 2021-11-17 07:57:29.405 321 14403.28 37.97 55940.50 88888.00 2021-11-17 07:57:29.905 321 14403.28 37.92 55940.60 88888.00 2021-11-17 07:57:30.405 321 14403.27 38.04 55940.67 88888.00 2021-11-17 07:57:30.905 321 14403.22 37.95 55940.70 88888.00 2021-11-17 07:57:31.405 321 14403.25 38.01 55940.76 88888.00 2021-11-17 07:57:31.905 321 14403.22 38.04 55940.79 88888.00 2021-11-17 07:57:32.405 321 14403.16 37.90 55940.85 88888.00 2021-11-17 07:57:32.905 321 14403.09 37.83 55940.90 88888.00 2021-11-17 07:57:33.405 321 14403.04 37.93 55940.92 88888.00 2021-11-17 07:57:33.905 321 14402.98 38.02 55940.95 88888.00 2021-11-17 07:57:34.405 321 14402.93 37.96 55940.97 88888.00 2021-11-17 07:57:34.905 321 14402.84 38.04 55940.94 88888.00 2021-11-17 07:57:35.405 321 14402.75 38.12 55940.98 88888.00 2021-11-17 07:57:36.405 321 14402.53 38.05 55940.96 88888.00 2021-11-17 07:57:37.905 321 14402.39 38.03 55941.02 88888.00 2021-11-17 07:57:37.405 321 14402.19 38.04 55941.04 88888.00 2021-11-17 07:57:37.905 321 14401.96 37.94 55941.01 88888.00 2021-11-17 07:57:38.405 321 14401.83 38.00 55940.92 88888.00 2021-11-17 07:57:39.905 321 14401.74 37.94 55940.86 88888.00 2021-11-17 07:57:39.405 321 14401.65 37.96 55940.84 88888.00 2021-11-17 07:57:39.905 321 14401.60 38.00 55940.75 88888.00 2021-11-17 07:57:40.405 321 14401.58 37.85 55940.69 88888.00 2021-11-17 07:57:40.905 321 14401.52 37.96 55940.61 88888.00 2021-11-17 07:57:41.405 321 14401.46 38.02 55940.55 88888.00 2021-11-17 07:57:42.905 321 14401.39 38.19 55940.57 88888.00 2021-11-17 07:57:42.405 321 14401.32 38.20 55940.53 88888.00 2021-11-17 07:57:42.905 321 14401.24 38.13 55940.46 88888.00 2021-11-17 07:57:43.405 321 14401.15 37.92 55940.42 88888.00 2021-11-17 07:57:44.905 321 14401.06 37.79 55940.37 88888.00 2021-11-17 07:57:44.405 321 14400.96 37.96 55940.33 88888.00 2021-11-17 07:57:44.905 321 14400.86 37.96 55940.34 88888.00 2021-11-17 07:57:45.405 321 14400.80 37.80 55940.30 88888.00 2021-11-17 07:57:45.905 321 14400.74 37.85 55940.28 88888.00 2021-11-17 07:57:46.405 321 14400.72 37.99 55940.15 88888.00 2021-11-17 07:57:47.905 321 14400.75 37.92 55940.10 88888.00 2021-11-17 07:57:47.405 321 14400.75 37.91 55940.12 88888.00 2021-11-17 07:57:47.905 321 14400.80 37.74 55940.08 88888.00 2021-11-17 07:57:48.405 321 14400.89 37.68 55940.06 88888.00 2021-11-17 07:57:48.905 321 14400.95 37.76 55940.01 88888.00 2021-11-17 07:57:49.405 321 14401.05 37.70 55939.92 88888.00 2021-11-17 07:57:50.905 321 14401.18 37.76 55939.89 88888.00 2021-11-17 07:57:50.405 321 14401.28 37.87 55939.86 88888.00 2021-11-17 07:57:50.905 321 14401.37 37.86 55939.83 88888.00 2021-11-17 07:57:51.405 321 14401.45 37.90 55939.86 88888.00 2021-11-17 07:57:51.905 321 14401.49 37.97 55940.00 88888.00 2021-11-17 07:57:52.405 321 14401.52 38.02 55940.05 88888.00 2021-11-17 07:57:53.905 321 14401.58 38.09 55940.06 88888.00 2021-11-17 07:57:53.405 321 14401.64 37.92 55940.18 88888.00 2021-11-17 07:57:54.905 321 14401.65 37.90 55940.30 88888.00 2021-11-17 07:57:54.405 321 14401.62 37.97 55940.34 88888.00 2021-11-17 07:57:54.905 321 14401.61 37.93 55940.31 88888.00 2021-11-17 07:57:55.405 321 14401.59 38.13 55940.31 88888.00 2021-11-17 07:57:56.905 321 14401.56 38.33 55940.34 88888.00 2021-11-17 07:57:56.405 321 14401.56 38.43 55940.29 88888.00 2021-11-17 07:57:56.905 321 14401.54 38.35 55940.31 88888.00 2021-11-17 07:57:57.405 321 14401.52 38.27 55940.36 88888.00 2021-11-17 07:57:57.905 321 14401.50 38.53 55940.45 88888.00 2021-11-17 07:57:58.405 321 14401.54 38.64 55940.48 88888.00 2021-11-17 07:57:59.906 321 14401.59 38.59 55940.48 88888.00 2021-11-17 07:57:59.406 321 14401.57 38.53 55940.52 88888.00 2021-11-17 07:57:59.906 321 14401.55 38.56 55940.61 88888.00 2021-11-17 07:58:00.406 321 14401.51 38.63 55940.76 88888.00 2021-11-17 07:58:00.906 321 14401.51 38.77 55940.80 88888.00 2021-11-17 07:58:01.406 321 14401.47 38.77 55940.87 88888.00 2021-11-17 07:58:02.906 321 14401.34 38.87 55940.98 88888.00 2021-11-17 07:58:02.406 321 14401.24 38.96 55941.05 88888.00 2021-11-17 07:58:02.906 321 14401.11 38.92 55941.07 88888.00 2021-11-17 07:58:03.406 321 14400.96 38.96 55941.02 88888.00 2021-11-17 07:58:04.906 321 14400.83 39.03 55940.97 88888.00 2021-11-17 07:58:04.406 321 14400.77 39.07 55940.96 88888.00 2021-11-17 07:58:04.906 321 14400.72 39.10 55940.94 88888.00 2021-11-17 07:58:05.406 321 14400.74 39.03 55940.94 88888.00 2021-11-17 07:58:05.906 321 14400.78 39.00 55940.87 88888.00 2021-11-17 07:58:06.406 321 14400.90 38.98 55940.74 88888.00 2021-11-17 07:58:07.906 321 14401.09 39.06 55940.67 88888.00 2021-11-17 07:58:07.406 321 14401.26 39.05 55940.62 88888.00 2021-11-17 07:58:07.906 321 14401.41 39.04 55940.58 88888.00 2021-11-17 07:58:08.406 321 14401.56 39.07 55940.52 88888.00 2021-11-17 07:58:09.906 321 14401.69 39.15 55940.47 88888.00 2021-11-17 07:58:09.406 321 14401.79 39.19 55940.37 88888.00 2021-11-17 07:58:09.906 321 14401.87 39.23 55940.36 88888.00 2021-11-17 07:58:10.406 321 14401.89 39.24 55940.39 88888.00 2021-11-17 07:58:11.906 321 14401.96 39.30 55940.34 88888.00 2021-11-17 07:58:11.406 321 14401.98 39.27 55940.30 88888.00 2021-11-17 07:58:11.906 321 14401.97 39.34 55940.30 88888.00 2021-11-17 07:58:12.406 321 14402.04 39.28 55940.22 88888.00 2021-11-17 07:58:13.906 321 14402.10 39.12 55940.14 88888.00 2021-11-17 07:58:13.406 321 14402.13 39.17 55940.19 88888.00 2021-11-17 07:58:13.906 321 14402.19 39.38 55940.22 88888.00 2021-11-17 07:58:14.406 321 14402.26 39.22 55940.30 88888.00 2021-11-17 07:58:15.906 321 14402.34 39.18 55940.38 88888.00 2021-11-17 07:58:15.406 321 14402.51 39.24 55940.38 88888.00 2021-11-17 07:58:15.906 321 14402.64 39.49 55940.47 88888.00 2021-11-17 07:58:16.406 321 14402.72 39.52 55940.61 88888.00 2021-11-17 07:58:16.906 321 14402.77 39.52 55940.71 88888.00 2021-11-17 07:58:18.906 321 14402.89 39.48 55940.80 88888.00 2021-11-17 07:58:18.406 321 14402.87 39.51 55940.78 88888.00 2021-11-17 07:58:18.906 321 14402.81 39.47 55940.78 88888.00 2021-11-17 07:58:19.406 321 14402.80 39.47 55940.76 88888.00 2021-11-17 07:58:19.906 321 14402.78 39.49 55940.70 88888.00 2021-11-17 07:58:20.406 321 14402.77 39.60 55940.75 88888.00 2021-11-17 07:58:20.906 321 14402.75 39.60 55940.71 88888.00 2021-11-17 07:58:21.406 321 14402.68 39.54 55940.70 88888.00 2021-11-17 07:58:22.906 321 14402.61 39.53 55940.78 88888.00 2021-11-17 07:58:22.406 321 14402.61 39.56 55940.77 88888.00 2021-11-17 07:58:22.906 321 14402.64 39.57 55940.78 88888.00 2021-11-17 07:58:23.406 321 14402.62 39.63 55940.90 88888.00 2021-11-17 07:58:23.906 321 14402.61 39.72 55940.97 88888.00 2021-11-17 07:58:24.406 321 14402.61 39.87 55940.99 88888.00 2021-11-17 07:58:25.906 321 14402.66 39.87 55941.12 88888.00 2021-11-17 07:58:25.406 321 14402.70 39.82 55941.24 88888.00 2021-11-17 07:58:26.906 321 14402.75 39.91 55941.36 88888.00 2021-11-17 07:58:26.406 321 14402.81 40.00 55941.44 88888.00 2021-11-17 07:58:26.906 321 14402.89 40.12 55941.50 88888.00 2021-11-17 07:58:28.906 321 14403.06 40.12 55941.44 88888.00 2021-11-17 07:58:28.406 321 14403.14 40.06 55941.40 88888.00 2021-11-17 07:58:28.906 321 14403.21 39.99 55941.34 88888.00 2021-11-17 07:58:29.406 321 14403.29 39.99 55941.24 88888.00 2021-11-17 07:58:29.906 321 14403.42 39.95 55941.32 88888.00 2021-11-17 07:58:30.406 321 14403.50 39.96 55941.35 88888.00 2021-11-17 07:58:30.906 321 14403.59 40.05 55941.36 88888.00 2021-11-17 07:58:31.406 321 14403.69 40.11 55941.51 88888.00 2021-11-17 07:58:31.906 321 14403.81 40.14 55941.56 88888.00 2021-11-17 07:58:32.406 321 14403.91 40.27 55941.61 88888.00 2021-11-17 07:58:33.906 321 14404.01 40.27 55941.71 88888.00 2021-11-17 07:58:33.406 321 14404.10 40.21 55941.84 88888.00 2021-11-17 07:58:34.906 321 14404.24 40.40 55941.98 88888.00 2021-11-17 07:58:34.406 321 14404.34 40.46 55942.04 88888.00 2021-11-17 07:58:34.906 321 14404.40 40.39 55942.15 88888.00 2021-11-17 07:58:35.406 321 14404.44 40.29 55942.25 88888.00 2021-11-17 07:58:36.907 321 14404.46 40.32 55942.31 88888.00 2021-11-17 07:58:36.407 321 14404.53 40.48 55942.44 88888.00 2021-11-17 07:58:36.907 321 14404.55 40.42 55942.56 88888.00 2021-11-17 07:58:38.407 321 14404.80 40.66 55942.80 88888.00 2021-11-17 07:58:39.907 321 14404.93 40.85 55942.85 88888.00 2021-11-17 07:58:39.407 321 14405.07 40.97 55942.93 88888.00 2021-11-17 07:58:39.907 321 14405.23 40.96 55943.03 88888.00 2021-11-17 07:58:40.407 321 14405.39 41.04 55943.23 88888.00 2021-11-17 07:58:41.907 321 14405.57 41.18 55943.43 88888.00 2021-11-17 07:58:41.407 321 14405.72 41.05 55943.48 88888.00 2021-11-17 07:58:41.907 321 14405.86 40.95 55943.65 88888.00 2021-11-17 07:58:42.407 321 14405.98 40.96 55943.77 88888.00 2021-11-17 07:58:42.907 321 14406.01 41.01 55943.88 88888.00 2021-11-17 07:58:43.407 321 14406.05 41.07 55944.01 88888.00 2021-11-17 07:58:44.907 321 14406.06 41.01 55944.06 88888.00 2021-11-17 07:58:44.407 321 14406.11 41.07 55944.13 88888.00 2021-11-17 07:58:45.907 321 14406.12 41.12 55944.20 88888.00 2021-11-17 07:58:45.407 321 14406.06 41.13 55944.17 88888.00 2021-11-17 07:58:45.907 321 14406.00 41.18 55944.16 88888.00 2021-11-17 07:58:46.407 321 14405.97 41.23 55944.25 88888.00 2021-11-17 07:58:47.907 321 14405.96 41.23 55944.34 88888.00 2021-11-17 07:58:47.907 321 14405.88 41.26 55944.39 88888.00 2021-11-17 07:58:48.407 321 14405.84 41.22 55944.40 88888.00 2021-11-17 07:58:49.907 321 14405.85 41.21 55944.45 88888.00 2021-11-17 07:58:49.407 321 14405.86 41.35 55944.51 88888.00 2021-11-17 07:58:49.907 321 14405.82 41.39 55944.55 88888.00 2021-11-17 07:58:50.407 321 14405.79 41.38 55944.56 88888.00 2021-11-17 07:58:51.907 321 14405.77 41.44 55944.55 88888.00 2021-11-17 07:58:51.407 321 14405.74 41.32 55944.58 88888.00 2021-11-17 07:58:51.907 321 14405.72 41.26 55944.53 88888.00 2021-11-17 07:58:52.407 321 14405.63 41.35 55944.44 88888.00 2021-11-17 07:58:52.907 321 14405.60 41.24 55944.36 88888.00 2021-11-17 07:58:53.407 321 14405.55 41.14 55944.34 88888.00 2021-11-17 07:58:53.907 321 14405.41 41.16 55944.35 88888.00 2021-11-17 07:58:54.407 321 14405.31 41.22 55944.26 88888.00 2021-11-17 07:58:55.907 321 14405.19 41.05 55944.11 88888.00 2021-11-17 07:58:55.407 321 14405.05 41.07 55944.07 88888.00 2021-11-17 07:58:55.907 321 14404.88 41.12 55944.11 88888.00 2021-11-17 07:58:56.407 321 14404.70 41.16 55944.14 88888.00 2021-11-17 07:58:56.907 321 14404.52 41.06 55944.08 88888.00 2021-11-17 07:58:57.407 321 14404.34 41.06 55944.03 88888.00 2021-11-17 07:58:58.907 321 14404.25 41.05 55944.01 88888.00 2021-11-17 07:58:58.407 321 14404.19 41.06 55943.96 88888.00 2021-11-17 07:58:58.907 321 14404.17 41.15 55943.97 88888.00 2021-11-17 07:58:59.407 321 14404.23 41.30 55943.95 88888.00 2021-11-17 07:59:00.907 321 14404.25 41.18 55943.94 88888.00 2021-11-17 07:59:00.407 321 14404.35 41.04 55943.95 88888.00 2021-11-17 07:59:01.907 321 14404.47 41.00 55944.01 88888.00 2021-11-17 07:59:01.407 321 14404.61 41.01 55944.06 88888.00 2021-11-17 07:59:01.907 321 14404.71 41.27 55944.04 88888.00 2021-11-17 07:59:02.407 321 14404.86 41.21 55944.02 88888.00 2021-11-17 07:59:03.907 321 14405.00 41.25 55944.07 88888.00 2021-11-17 07:59:03.407 321 14405.12 41.32 55944.16 88888.00 2021-11-17 07:59:03.907 321 14405.22 41.39 55944.24 88888.00 2021-11-17 07:59:04.407 321 14405.35 41.43 55944.27 88888.00 2021-11-17 07:59:04.907 321 14405.45 41.33 55944.34 88888.00 2021-11-17 07:59:05.907 321 14405.59 41.52 55944.65 88888.00 2021-11-17 07:59:06.407 321 14405.65 41.60 55944.73 88888.00 2021-11-17 07:59:07.907 321 14405.77 41.57 55944.73 88888.00 2021-11-17 07:59:07.407 321 14405.78 41.56 55944.80 88888.00 2021-11-17 07:59:08.907 321 14405.83 41.64 55944.89 88888.00 2021-11-17 07:59:08.407 321 14405.87 41.63 55944.93 88888.00 2021-11-17 07:59:08.907 321 14405.91 41.63 55944.96 88888.00 2021-11-17 07:59:09.407 321 14405.87 41.60 55944.91 88888.00 2021-11-17 07:59:09.907 321 14405.78 41.49 55944.97 88888.00 2021-11-17 07:59:10.407 321 14405.82 41.49 55945.10 88888.00 2021-11-17 07:59:11.907 321 14405.83 41.63 55945.20 88888.00 2021-11-17 07:59:11.407 321 14405.78 41.55 55945.26 88888.00 2021-11-17 07:59:11.907 321 14405.69 41.37 55945.29 88888.00 2021-11-17 07:59:12.407 321 14405.62 41.43 55945.35 88888.00 2021-11-17 07:59:12.907 321 14405.56 41.69 55945.47 88888.00 2021-11-17 07:59:13.407 321 14405.53 41.80 55945.57 88888.00 2021-11-17 07:59:14.907 321 14405.45 41.68 55945.67 88888.00 2021-11-17 07:59:14.407 321 14405.35 41.69 55945.75 88888.00 2021-11-17 07:59:14.907 321 14405.32 41.92 55945.81 88888.00 2021-11-17 07:59:15.407 321 14405.26 41.97 55945.85 88888.00 2021-11-17 07:59:15.907 321 14405.18 41.92 55945.94 88888.00 2021-11-17 07:59:16.407 321 14405.17 42.01 55946.00 88888.00 2021-11-17 07:59:16.907 321 14405.14 42.06 55946.03 88888.00 2021-11-17 07:59:17.908 321 14405.10 42.05 55946.11 88888.00 2021-11-17 07:59:18.408 321 14405.12 41.97 55946.13 88888.00 2021-11-17 07:59:19.908 321 14405.16 42.10 55946.14 88888.00 2021-11-17 07:59:19.408 321 14405.19 42.10 55946.21 88888.00 2021-11-17 07:59:19.908 321 14405.28 42.16 55946.31 88888.00 2021-11-17 07:59:20.408 321 14405.28 42.39 55946.37 88888.00 2021-11-17 07:59:20.908 321 14405.29 42.54 55946.41 88888.00 2021-11-17 07:59:21.408 321 14405.33 42.42 55946.45 88888.00 2021-11-17 07:59:22.908 321 14405.39 42.50 55946.43 88888.00 2021-11-17 07:59:22.408 321 14405.45 42.76 55946.46 88888.00 2021-11-17 07:59:23.908 321 14405.48 42.78 55946.45 88888.00 2021-11-17 07:59:23.408 321 14405.50 42.61 55946.39 88888.00 2021-11-17 07:59:24.908 321 14405.56 42.57 55946.41 88888.00 2021-11-17 07:59:24.408 321 14405.63 42.42 55946.42 88888.00 2021-11-17 07:59:24.908 321 14405.65 42.34 55946.40 88888.00 2021-11-17 07:59:25.408 321 14405.72 42.35 55946.34 88888.00 2021-11-17 07:59:25.908 321 14405.82 42.31 55946.27 88888.00 2021-11-17 07:59:26.408 321 14405.86 42.33 55946.31 88888.00 2021-11-17 07:59:26.908 321 14405.85 42.28 55946.34 88888.00 2021-11-17 07:59:27.408 321 14405.92 42.32 55946.29 88888.00 2021-11-17 07:59:27.908 321 14405.95 42.37 55946.15 88888.00 2021-11-17 07:59:28.408 321 14405.95 42.19 55946.11 88888.00 2021-11-17 07:59:28.908 321 14405.97 42.16 55946.07 88888.00 2021-11-17 07:59:29.408 321 14405.97 42.07 55946.08 88888.00 2021-11-17 07:59:30.908 321 14406.03 42.09 55946.07 88888.00 2021-11-17 07:59:30.408 321 14406.07 42.14 55946.05 88888.00 2021-11-17 07:59:31.908 321 14406.15 42.12 55946.05 88888.00 2021-11-17 07:59:31.408 321 14406.22 42.18 55946.05 88888.00 2021-11-17 07:59:31.908 321 14406.29 42.14 55946.02 88888.00 2021-11-17 07:59:32.408 321 14406.33 42.10 55946.01 88888.00 2021-11-17 07:59:33.908 321 14406.39 41.99 55946.05 88888.00 2021-11-17 07:59:33.408 321 14406.51 41.89 55946.05 88888.00 2021-11-17 07:59:34.908 321 14406.58 41.97 55946.13 88888.00 2021-11-17 07:59:34.408 321 14406.65 42.05 55946.27 88888.00 2021-11-17 07:59:34.908 321 14406.68 42.07 55946.37 88888.00 2021-11-17 07:59:35.408 321 14406.70 42.00 55946.49 88888.00 2021-11-17 07:59:36.908 321 14406.74 42.07 55946.55 88888.00 2021-11-17 07:59:36.408 321 14406.72 42.18 55946.58 88888.00 2021-11-17 07:59:36.908 321 14406.67 42.05 55946.60 88888.00 2021-11-17 07:59:37.408 321 14406.62 42.05 55946.58 88888.00 2021-11-17 07:59:37.908 321 14406.59 42.09 55946.49 88888.00 2021-11-17 07:59:38.408 321 14406.64 42.14 55946.37 88888.00 2021-11-17 07:59:39.908 321 14406.65 42.15 55946.26 88888.00 2021-11-17 07:59:39.408 321 14406.58 42.03 55946.22 88888.00 2021-11-17 07:59:40.908 321 14406.50 41.93 55946.17 88888.00 2021-11-17 07:59:40.408 321 14406.48 41.95 55946.04 88888.00 2021-11-17 07:59:40.908 321 14406.48 41.92 55945.87 88888.00 2021-11-17 07:59:41.408 321 14406.48 41.98 55945.82 88888.00 2021-11-17 07:59:42.908 321 14406.43 42.07 55945.87 88888.00 2021-11-17 07:59:42.408 321 14406.41 42.23 55946.01 88888.00 2021-11-17 07:59:42.908 321 14406.34 42.32 55946.12 88888.00 2021-11-17 07:59:43.408 321 14406.33 42.32 55946.17 88888.00 2021-11-17 07:59:44.908 321 14406.30 42.36 55946.13 88888.00 2021-11-17 07:59:44.408 321 14406.28 42.41 55946.12 88888.00 2021-11-17 07:59:45.908 321 14406.19 42.27 55946.14 88888.00 2021-11-17 07:59:45.908 321 14406.18 42.32 55946.17 88888.00 2021-11-17 07:59:46.408 321 14406.20 42.35 55946.13 88888.00 2021-11-17 07:59:47.908 321 14406.22 42.34 55946.05 88888.00 2021-11-17 07:59:47.408 321 14406.25 42.39 55946.03 88888.00 2021-11-17 07:59:47.908 321 14406.29 42.45 55945.98 88888.00 2021-11-17 07:59:48.408 321 14406.30 42.40 55945.94 88888.00 2021-11-17 07:59:49.908 321 14406.32 42.43 55945.90 88888.00 2021-11-17 07:59:49.408 321 14406.35 42.53 55945.81 88888.00 2021-11-17 07:59:49.908 321 14406.32 42.57 55945.71 88888.00 2021-11-17 07:59:50.408 321 14406.30 42.62 55945.64 88888.00 2021-11-17 07:59:51.908 321 14406.21 42.79 55945.65 88888.00 2021-11-17 07:59:51.408 321 14406.12 42.77 55945.71 88888.00 2021-11-17 07:59:51.908 321 14406.04 42.87 55945.70 88888.00 2021-11-17 07:59:52.408 321 14406.04 43.04 55945.63 88888.00 2021-11-17 07:59:53.908 321 14406.07 42.96 55945.55 88888.00 2021-11-17 07:59:53.408 321 14406.07 42.98 55945.53 88888.00 2021-11-17 07:59:53.908 321 14406.07 43.07 55945.49 88888.00 2021-11-17 07:59:54.408 321 14406.06 43.16 55945.46 88888.00 2021-11-17 07:59:55.908 321 14406.10 43.21 55945.55 88888.00 2021-11-17 07:59:55.408 321 14406.15 43.29 55945.59 88888.00 2021-11-17 07:59:56.908 321 14406.22 43.49 55945.54 88888.00 2021-11-17 07:59:56.408 321 14406.31 43.70 55945.53 88888.00 2021-11-17 07:59:57.908 321 14406.41 43.68 55945.62 88888.00 2021-11-17 07:59:57.408 321 14406.51 43.77 55945.74 88888.00 2021-11-17 07:59:57.908 321 14406.66 44.01 55945.89 88888.00 2021-11-17 07:59:58.408 321 14406.76 44.14 55946.07 88888.00 2021-11-17 07:59:59.908 321 14406.81 44.29 55946.14 88888.00 2021-11-17 07:59:59.408 321 14406.93 44.29 55946.21 88888.00 2021-11-17 08:00:00.908 321 14407.06 44.28 55946.26 88888.00 2021-11-17 08:00:00.408 321 14407.16 44.30 55946.34 88888.00 2021-11-17 08:00:01.908 321 14407.30 44.20 55946.46 88888.00 2021-11-17 08:00:01.408 321 14407.42 44.35 55946.59 88888.00 2021-11-17 08:00:01.908 321 14407.54 44.49 55946.66 88888.00 2021-11-17 08:00:02.408 321 14407.73 44.37 55946.74 88888.00 2021-11-17 08:00:03.909 321 14407.90 44.40 55946.82 88888.00 2021-11-17 08:00:03.409 321 14408.01 44.46 55946.87 88888.00 2021-11-17 08:00:04.909 321 14408.17 44.46 55946.88 88888.00 2021-11-17 08:00:04.409 321 14408.29 44.51 55946.88 88888.00 2021-11-17 08:00:04.909 321 14408.42 44.55 55946.93 88888.00 2021-11-17 08:00:05.409 321 14408.57 44.37 55947.04 88888.00 2021-11-17 08:00:06.909 321 14408.69 44.45 55947.15 88888.00 2021-11-17 08:00:06.409 321 14408.80 44.56 55947.15 88888.00 2021-11-17 08:00:06.909 321 14408.90 44.64 55947.23 88888.00 2021-11-17 08:00:07.409 321 14408.97 44.61 55947.33 88888.00 2021-11-17 08:00:08.909 321 14409.01 44.61 55947.34 88888.00 2021-11-17 08:00:08.409 321 14409.03 44.63 55947.49 88888.00 2021-11-17 08:00:09.909 321 14409.06 44.45 55947.52 88888.00 2021-11-17 08:00:09.409 321 14409.04 44.48 55947.53 88888.00 2021-11-17 08:00:09.909 321 14409.03 44.56 55947.54 88888.00 2021-11-17 08:00:10.409 321 14409.03 44.51 55947.65 88888.00 2021-11-17 08:00:11.909 321 14409.00 44.69 55947.74 88888.00 2021-11-17 08:00:11.409 321 14408.93 44.55 55947.73 88888.00 2021-11-17 08:00:12.909 321 14408.85 44.55 55947.73 88888.00 2021-11-17 08:00:12.409 321 14408.75 44.60 55947.74 88888.00 2021-11-17 08:00:12.909 321 14408.67 44.60 55947.78 88888.00 2021-11-17 08:00:13.409 321 14408.61 44.53 55947.78 88888.00 2021-11-17 08:00:14.909 321 14408.57 44.54 55947.78 88888.00 2021-11-17 08:00:14.409 321 14408.51 44.57 55947.71 88888.00 2021-11-17 08:00:14.909 321 14408.42 44.61 55947.63 88888.00 2021-11-17 08:00:15.409 321 14408.36 44.64 55947.61 88888.00 2021-11-17 08:00:16.909 321 14408.31 44.61 55947.59 88888.00 2021-11-17 08:00:16.409 321 14408.28 44.61 55947.49 88888.00 2021-11-17 08:00:16.909 321 14408.24 44.55 55947.44 88888.00 2021-11-17 08:00:17.409 321 14408.26 44.28 55947.35 88888.00 2021-11-17 08:00:18.909 321 14408.26 44.27 55947.35 88888.00 2021-11-17 08:00:18.409 321 14408.22 44.37 55947.33 88888.00 2021-11-17 08:00:19.409 321 14408.25 44.47 55947.45 88888.00 2021-11-17 08:00:19.909 321 14408.27 44.38 55947.46 88888.00 2021-11-17 08:00:20.409 321 14408.28 44.56 55947.51 88888.00 2021-11-17 08:00:21.909 321 14408.32 44.76 55947.63 88888.00 2021-11-17 08:00:21.409 321 14408.24 44.66 55947.81 88888.00 2021-11-17 08:00:21.909 321 14408.17 44.55 55947.86 88888.00 2021-11-17 08:00:22.409 321 14408.16 44.68 55947.86 88888.00 2021-11-17 08:00:23.909 321 14408.14 44.55 55947.96 88888.00 2021-11-17 08:00:23.409 321 14408.09 44.62 55948.12 88888.00 2021-11-17 08:00:24.909 321 14407.99 44.77 55948.17 88888.00 2021-11-17 08:00:24.409 321 14407.95 44.87 55948.25 88888.00 2021-11-17 08:00:24.909 321 14407.90 44.98 55948.29 88888.00 2021-11-17 08:00:25.409 321 14407.86 44.99 55948.39 88888.00 2021-11-17 08:00:26.909 321 14407.81 45.04 55948.44 88888.00 2021-11-17 08:00:26.409 321 14407.74 45.27 55948.42 88888.00 2021-11-17 08:00:26.909 321 14407.74 45.52 55948.40 88888.00 2021-11-17 08:00:27.409 321 14407.77 45.38 55948.44 88888.00 2021-11-17 08:00:28.909 321 14407.81 45.45 55948.46 88888.00 2021-11-17 08:00:28.409 321 14407.86 45.57 55948.53 88888.00 2021-11-17 08:00:29.409 321 14407.97 45.78 55948.71 88888.00 2021-11-17 08:00:29.909 321 14407.96 45.86 55948.79 88888.00 2021-11-17 08:00:30.409 321 14407.97 45.67 55948.83 88888.00 2021-11-17 08:00:30.909 321 14408.00 45.65 55948.92 88888.00 2021-11-17 08:00:31.409 321 14408.01 45.76 55949.05 88888.00 2021-11-17 08:00:32.909 321 14408.07 45.71 55949.12 88888.00 2021-11-17 08:00:32.409 321 14408.11 45.67 55949.20 88888.00 2021-11-17 08:00:32.909 321 14408.18 45.70 55949.24 88888.00 2021-11-17 08:00:33.409 321 14408.23 45.67 55949.19 88888.00 2021-11-17 08:00:33.909 321 14408.32 45.59 55949.11 88888.00 2021-11-17 08:00:34.409 321 14408.37 45.76 55949.04 88888.00 2021-11-17 08:00:35.909 321 14408.46 45.86 55948.94 88888.00 2021-11-17 08:00:35.409 321 14408.53 45.83 55948.87 88888.00 2021-11-17 08:00:36.909 321 14408.61 45.80 55948.82 88888.00 2021-11-17 08:00:36.409 321 14408.69 45.65 55948.80 88888.00 2021-11-17 08:00:36.909 321 14408.74 45.61 55948.74 88888.00 2021-11-17 08:00:37.409 321 14408.79 45.65 55948.67 88888.00 2021-11-17 08:00:37.909 321 14408.84 45.72 55948.65 88888.00 2021-11-17 08:00:38.409 321 14408.85 45.70 55948.61 88888.00 2021-11-17 08:00:39.409 321 14408.83 45.62 55948.62 88888.00 2021-11-17 08:00:40.909 321 14408.84 45.49 55948.68 88888.00 2021-11-17 08:00:40.410 321 14408.82 45.49 55948.74 88888.00 2021-11-17 08:00:40.910 321 14408.82 45.54 55948.81 88888.00 2021-11-17 08:00:41.410 321 14408.80 45.50 55948.86 88888.00 2021-11-17 08:00:42.910 321 14408.82 45.45 55948.87 88888.00 2021-11-17 08:00:42.410 321 14408.75 45.40 55948.89 88888.00 2021-11-17 08:00:42.910 321 14408.72 45.42 55948.86 88888.00 2021-11-17 08:00:43.410 321 14408.75 45.35 55948.92 88888.00 2021-11-17 08:00:44.910 321 14408.79 45.32 55948.96 88888.00 2021-11-17 08:00:44.410 321 14408.78 45.31 55949.00 88888.00 2021-11-17 08:00:45.910 321 14408.80 45.35 55948.96 88888.00 2021-11-17 08:00:45.410 321 14408.74 45.32 55948.89 88888.00 2021-11-17 08:00:46.910 321 14408.73 45.31 55948.85 88888.00 2021-11-17 08:00:46.410 321 14408.72 45.41 55948.86 88888.00 2021-11-17 08:00:47.910 321 14408.72 45.33 55948.84 88888.00 2021-11-17 08:00:47.410 321 14408.71 45.22 55948.82 88888.00 2021-11-17 08:00:48.910 321 14408.71 45.22 55948.77 88888.00 2021-11-17 08:00:48.410 321 14408.73 45.15 55948.65 88888.00 2021-11-17 08:00:49.910 321 14408.73 45.05 55948.57 88888.00 2021-11-17 08:00:49.410 321 14408.75 45.03 55948.52 88888.00 2021-11-17 08:00:50.910 321 14408.76 44.97 55948.37 88888.00 2021-11-17 08:00:50.410 321 14408.74 44.95 55948.27 88888.00 2021-11-17 08:00:50.910 321 14408.67 44.96 55948.15 88888.00 2021-11-17 08:00:51.410 321 14408.66 44.97 55948.07 88888.00 2021-11-17 08:00:51.910 321 14408.64 44.95 55947.97 88888.00 2021-11-17 08:00:52.410 321 14408.64 44.89 55947.96 88888.00 2021-11-17 08:00:53.910 321 14408.62 44.90 55948.02 88888.00 2021-11-17 08:00:53.410 321 14408.64 44.90 55948.05 88888.00 2021-11-17 08:00:53.910 321 14408.64 44.99 55947.99 88888.00 2021-11-17 08:00:54.410 321 14408.64 44.95 55947.99 88888.00 2021-11-17 08:00:54.910 321 14408.64 44.86 55948.04 88888.00 2021-11-17 08:00:55.410 321 14408.63 44.87 55948.06 88888.00 2021-11-17 08:00:55.910 321 14408.63 44.86 55948.05 88888.00 2021-11-17 08:00:56.410 321 14408.70 44.79 55948.05 88888.00 2021-11-17 08:00:57.910 321 14408.71 44.82 55947.99 88888.00 2021-11-17 08:00:57.410 321 14408.66 44.84 55947.91 88888.00 2021-11-17 08:00:58.910 321 14408.64 44.84 55947.86 88888.00 2021-11-17 08:00:58.410 321 14408.64 44.82 55947.87 88888.00 2021-11-17 08:00:58.910 321 14408.62 44.85 55947.88 88888.00 2021-11-17 08:00:59.410 321 14408.59 44.93 55947.84 88888.00 2021-11-17 08:01:00.910 321 14408.56 44.97 55947.79 88888.00 2021-11-17 08:01:00.410 321 14408.56 44.90 55947.70 88888.00 2021-11-17 08:01:01.910 321 14408.61 45.03 55947.73 88888.00 2021-11-17 08:01:01.410 321 14408.65 45.23 55947.81 88888.00 2021-11-17 08:01:01.910 321 14408.64 45.14 55947.78 88888.00 2021-11-17 08:01:02.410 321 14408.69 45.14 55947.72 88888.00 2021-11-17 08:01:02.910 321 14408.71 45.23 55947.73 88888.00 2021-11-17 08:01:03.410 321 14408.78 45.30 55947.73 88888.00 2021-11-17 08:01:04.910 321 14408.84 45.48 55947.74 88888.00 2021-11-17 08:01:04.410 321 14408.90 45.40 55947.70 88888.00 2021-11-17 08:01:04.910 321 14408.96 45.38 55947.60 88888.00 2021-11-17 08:01:05.410 321 14409.06 45.52 55947.61 88888.00 2021-11-17 08:01:06.910 321 14409.10 45.72 55947.67 88888.00 2021-11-17 08:01:06.410 321 14409.17 45.66 55947.68 88888.00 2021-11-17 08:01:07.910 321 14409.22 45.64 55947.62 88888.00 2021-11-17 08:01:07.410 321 14409.32 45.62 55947.67 88888.00 2021-11-17 08:01:07.910 321 14409.40 45.72 55947.65 88888.00 2021-11-17 08:01:08.410 321 14409.52 45.91 55947.60 88888.00 2021-11-17 08:01:08.910 321 14409.62 46.03 55947.72 88888.00 2021-11-17 08:01:09.410 321 14409.73 46.04 55947.93 88888.00 2021-11-17 08:01:10.910 321 14409.90 46.16 55947.97 88888.00 2021-11-17 08:01:10.410 321 14410.04 46.14 55948.06 88888.00 2021-11-17 08:01:10.910 321 14410.17 46.24 55948.18 88888.00 2021-11-17 08:01:11.410 321 14410.30 46.40 55948.23 88888.00 2021-11-17 08:01:12.910 321 14410.42 46.49 55948.33 88888.00 2021-11-17 08:01:12.410 321 14410.52 46.54 55948.36 88888.00 2021-11-17 08:01:13.910 321 14410.60 46.54 55948.33 88888.00 2021-11-17 08:01:13.410 321 14410.61 46.57 55948.36 88888.00 2021-11-17 08:01:13.910 321 14410.65 46.55 55948.32 88888.00 2021-11-17 08:01:14.410 321 14410.75 46.57 55948.35 88888.00 2021-11-17 08:01:15.910 321 14410.78 46.63 55948.27 88888.00 2021-11-17 08:01:15.410 321 14410.80 46.57 55948.24 88888.00 2021-11-17 08:01:15.910 321 14410.83 46.49 55948.27 88888.00 2021-11-17 08:01:16.410 321 14410.85 46.29 55948.23 88888.00 2021-11-17 08:01:17.910 321 14410.86 46.24 55948.15 88888.00 2021-11-17 08:01:17.410 321 14410.88 46.24 55948.10 88888.00 2021-11-17 08:01:17.910 321 14410.87 46.30 55948.12 88888.00 2021-11-17 08:01:18.410 321 14410.85 46.22 55948.17 88888.00 2021-11-17 08:01:18.910 321 14410.84 46.11 55948.15 88888.00 2021-11-17 08:01:19.410 321 14410.80 45.97 55948.08 88888.00 2021-11-17 08:01:20.910 321 14410.74 45.88 55947.91 88888.00 2021-11-17 08:01:20.410 321 14410.67 45.75 55947.86 88888.00 2021-11-17 08:01:21.910 321 14410.59 45.69 55947.78 88888.00 2021-11-17 08:01:21.410 321 14410.54 45.50 55947.73 88888.00 2021-11-17 08:01:22.910 321 14410.48 45.40 55947.58 88888.00 2021-11-17 08:01:22.410 321 14410.40 45.45 55947.48 88888.00 2021-11-17 08:01:23.910 321 14410.32 45.49 55947.36 88888.00 2021-11-17 08:01:23.410 321 14410.27 45.37 55947.29 88888.00 2021-11-17 08:01:24.910 321 14410.20 45.42 55947.20 88888.00 2021-11-17 08:01:24.410 321 14410.17 45.41 55947.13 88888.00 2021-11-17 08:01:24.910 321 14410.11 45.30 55947.11 88888.00 2021-11-17 08:01:25.410 321 14410.08 45.37 55947.06 88888.00 2021-11-17 08:01:26.911 321 14410.03 45.41 55946.97 88888.00 2021-11-17 08:01:26.411 321 14409.99 45.35 55946.89 88888.00 2021-11-17 08:01:27.911 321 14409.96 45.25 55946.83 88888.00 2021-11-17 08:01:27.411 321 14409.93 45.38 55946.78 88888.00 2021-11-17 08:01:28.911 321 14409.90 45.39 55946.74 88888.00 2021-11-17 08:01:28.411 321 14409.81 45.41 55946.70 88888.00 2021-11-17 08:01:29.911 321 14409.75 45.40 55946.64 88888.00 2021-11-17 08:01:29.411 321 14409.69 45.19 55946.54 88888.00 2021-11-17 08:01:30.911 321 14409.63 45.08 55946.46 88888.00 2021-11-17 08:01:30.411 321 14409.54 45.01 55946.38 88888.00 2021-11-17 08:01:30.911 321 14409.45 44.96 55946.29 88888.00 2021-11-17 08:01:31.411 321 14409.35 44.90 55946.23 88888.00 2021-11-17 08:01:32.911 321 14409.27 44.78 55946.14 88888.00 2021-11-17 08:01:32.411 321 14409.19 44.64 55946.01 88888.00 2021-11-17 08:01:32.911 321 14409.13 44.66 55945.86 88888.00 2021-11-17 08:01:33.411 321 14409.08 44.77 55945.79 88888.00 2021-11-17 08:01:34.911 321 14409.06 44.73 55945.59 88888.00 2021-11-17 08:01:34.411 321 14409.03 44.76 55945.44 88888.00 2021-11-17 08:01:35.911 321 14409.03 44.86 55945.32 88888.00 2021-11-17 08:01:35.411 321 14409.10 44.86 55945.26 88888.00 2021-11-17 08:01:35.911 321 14409.15 44.88 55945.20 88888.00 2021-11-17 08:01:36.411 321 14409.16 44.88 55945.18 88888.00 2021-11-17 08:01:37.911 321 14409.21 44.98 55945.14 88888.00 2021-11-17 08:01:37.411 321 14409.22 45.04 55945.12 88888.00 2021-11-17 08:01:37.911 321 14409.26 45.10 55945.18 88888.00 2021-11-17 08:01:38.411 321 14409.27 45.07 55945.27 88888.00 2021-11-17 08:01:39.911 321 14409.28 44.98 55945.34 88888.00 2021-11-17 08:01:39.411 321 14409.30 44.98 55945.44 88888.00 2021-11-17 08:01:40.911 321 14409.32 45.08 55945.51 88888.00 2021-11-17 08:01:40.911 321 14409.46 45.19 55945.61 88888.00 2021-11-17 08:01:41.411 321 14409.52 45.41 55945.62 88888.00 2021-11-17 08:01:41.911 321 14409.56 45.57 55945.63 88888.00 2021-11-17 08:01:42.411 321 14409.61 45.73 55945.64 88888.00 2021-11-17 08:01:42.911 321 14409.68 45.80 55945.65 88888.00 2021-11-17 08:01:43.411 321 14409.72 45.80 55945.68 88888.00 2021-11-17 08:01:44.911 321 14409.81 46.00 55945.83 88888.00 2021-11-17 08:01:44.411 321 14409.91 45.98 55945.90 88888.00 2021-11-17 08:01:45.911 321 14410.01 46.01 55945.96 88888.00 2021-11-17 08:01:45.411 321 14410.06 46.12 55946.08 88888.00 2021-11-17 08:01:45.911 321 14410.11 46.17 55946.18 88888.00 2021-11-17 08:01:46.411 321 14410.19 46.17 55946.30 88888.00 2021-11-17 08:01:47.911 321 14410.30 46.16 55946.42 88888.00 2021-11-17 08:01:47.411 321 14410.33 46.23 55946.58 88888.00 2021-11-17 08:01:47.911 321 14410.37 46.24 55946.70 88888.00 2021-11-17 08:01:48.411 321 14410.40 46.22 55946.77 88888.00 2021-11-17 08:01:49.911 321 14410.51 46.28 55946.86 88888.00 2021-11-17 08:01:49.411 321 14410.58 46.43 55947.01 88888.00 2021-11-17 08:01:49.911 321 14410.67 46.51 55947.07 88888.00 2021-11-17 08:01:51.911 321 14410.83 46.63 55947.27 88888.00 2021-11-17 08:01:51.411 321 14410.84 46.81 55947.39 88888.00 2021-11-17 08:01:52.911 321 14410.84 46.85 55947.51 88888.00 2021-11-17 08:01:52.411 321 14410.88 46.74 55947.52 88888.00 2021-11-17 08:01:53.911 321 14410.94 46.83 55947.54 88888.00 2021-11-17 08:01:53.411 321 14410.98 46.89 55947.59 88888.00 2021-11-17 08:01:53.911 321 14411.07 46.79 55947.63 88888.00 2021-11-17 08:01:54.411 321 14411.15 46.75 55947.59 88888.00 2021-11-17 08:01:55.911 321 14411.26 46.56 55947.55 88888.00 2021-11-17 08:01:55.411 321 14411.33 46.38 55947.54 88888.00 2021-11-17 08:01:55.911 321 14411.41 46.31 55947.52 88888.00 2021-11-17 08:01:56.411 321 14411.44 46.25 55947.48 88888.00 2021-11-17 08:01:56.911 321 14411.51 46.25 55947.43 88888.00 2021-11-17 08:01:57.411 321 14411.54 46.29 55947.34 88888.00 2021-11-17 08:01:58.911 321 14411.60 46.30 55947.27 88888.00 2021-11-17 08:01:58.411 321 14411.67 46.20 55947.22 88888.00 2021-11-17 08:01:58.911 321 14411.71 46.15 55947.18 88888.00 2021-11-17 08:01:59.411 321 14411.75 46.12 55947.11 88888.00 2021-11-17 08:02:00.911 321 14411.78 46.21 55947.06 88888.00 2021-11-17 08:02:01.911 321 14411.76 46.33 55946.97 88888.00 2021-11-17 08:02:01.411 321 14411.70 46.21 55946.90 88888.00 2021-11-17 08:02:01.911 321 14411.70 46.20 55946.94 88888.00 2021-11-17 08:02:02.411 321 14411.71 46.08 55946.90 88888.00 2021-11-17 08:02:02.911 321 14411.68 45.98 55946.92 88888.00 2021-11-17 08:02:03.411 321 14411.61 46.01 55946.94 88888.00 2021-11-17 08:02:04.912 321 14411.58 46.11 55946.89 88888.00 2021-11-17 08:02:04.412 321 14411.53 45.99 55946.84 88888.00 2021-11-17 08:02:05.912 321 14411.47 45.88 55946.73 88888.00 2021-11-17 08:02:05.412 321 14411.43 45.87 55946.67 88888.00 2021-11-17 08:02:06.912 321 14411.44 45.90 55946.64 88888.00 2021-11-17 08:02:06.412 321 14411.41 45.82 55946.57 88888.00 2021-11-17 08:02:07.912 321 14411.35 45.81 55946.59 88888.00 2021-11-17 08:02:07.412 321 14411.29 45.83 55946.57 88888.00 2021-11-17 08:02:08.912 321 14411.29 45.83 55946.47 88888.00 2021-11-17 08:02:08.412 321 14411.22 45.95 55946.46 88888.00 2021-11-17 08:02:09.912 321 14411.12 45.83 55946.36 88888.00 2021-11-17 08:02:09.412 321 14411.05 45.76 55946.29 88888.00 2021-11-17 08:02:09.912 321 14411.03 45.91 55946.26 88888.00 2021-11-17 08:02:10.412 321 14410.96 45.80 55946.14 88888.00 2021-11-17 08:02:11.912 321 14410.91 45.69 55946.03 88888.00 2021-11-17 08:02:11.412 321 14410.84 45.62 55946.05 88888.00 2021-11-17 08:02:12.912 321 14410.77 45.64 55945.96 88888.00 2021-11-17 08:02:12.412 321 14410.70 45.65 55945.86 88888.00 2021-11-17 08:02:13.912 321 14410.69 45.61 55945.81 88888.00 2021-11-17 08:02:13.412 321 14410.68 45.55 55945.84 88888.00 2021-11-17 08:02:13.912 321 14410.67 45.62 55945.87 88888.00 2021-11-17 08:02:14.412 321 14410.73 45.62 55945.89 88888.00 2021-11-17 08:02:14.912 321 14410.75 45.67 55945.90 88888.00 2021-11-17 08:02:15.412 321 14410.78 45.80 55945.94 88888.00 2021-11-17 08:02:15.912 321 14410.92 45.98 55945.95 88888.00 2021-11-17 08:02:16.412 321 14411.06 46.07 55946.01 88888.00 2021-11-17 08:02:17.912 321 14411.12 46.14 55946.02 88888.00 2021-11-17 08:02:17.412 321 14411.21 46.16 55946.10 88888.00 2021-11-17 08:02:17.912 321 14411.23 46.22 55946.11 88888.00 2021-11-17 08:02:19.912 321 14411.26 46.18 55946.19 88888.00 2021-11-17 08:02:19.412 321 14411.17 46.15 55946.22 88888.00 2021-11-17 08:02:19.912 321 14411.16 46.17 55946.23 88888.00 2021-11-17 08:02:20.412 321 14411.14 46.17 55946.22 88888.00 2021-11-17 08:02:21.912 321 14411.05 46.16 55946.21 88888.00 2021-11-17 08:02:21.412 321 14410.97 46.20 55946.23 88888.00 2021-11-17 08:02:22.912 321 14410.96 46.20 55946.27 88888.00 2021-11-17 08:02:22.412 321 14410.93 46.26 55946.29 88888.00 2021-11-17 08:02:22.912 321 14410.95 46.24 55946.31 88888.00 2021-11-17 08:02:23.412 321 14411.01 46.33 55946.34 88888.00 2021-11-17 08:02:24.912 321 14411.10 46.37 55946.41 88888.00 2021-11-17 08:02:24.412 321 14411.23 46.38 55946.46 88888.00 2021-11-17 08:02:24.912 321 14411.29 46.47 55946.50 88888.00 2021-11-17 08:02:25.412 321 14411.39 46.50 55946.56 88888.00 2021-11-17 08:02:26.912 321 14411.48 46.50 55946.59 88888.00 2021-11-17 08:02:26.412 321 14411.56 46.62 55946.58 88888.00 2021-11-17 08:02:27.912 321 14411.63 46.65 55946.56 88888.00 2021-11-17 08:02:27.412 321 14411.69 46.60 55946.58 88888.00 2021-11-17 08:02:28.912 321 14411.75 46.72 55946.62 88888.00 2021-11-17 08:02:28.412 321 14411.81 46.76 55946.60 88888.00 2021-11-17 08:02:29.912 321 14411.84 46.86 55946.60 88888.00 2021-11-17 08:02:29.412 321 14411.81 46.74 55946.55 88888.00 2021-11-17 08:02:30.912 321 14411.85 46.85 55946.59 88888.00 2021-11-17 08:02:30.412 321 14411.87 46.64 55946.60 88888.00 2021-11-17 08:02:31.912 321 14411.88 46.51 55946.62 88888.00 2021-11-17 08:02:31.412 321 14411.97 46.58 55946.67 88888.00 2021-11-17 08:02:32.912 321 14412.06 46.59 55946.59 88888.00 2021-11-17 08:02:32.412 321 14412.19 46.71 55946.60 88888.00 2021-11-17 08:02:33.912 321 14412.19 46.75 55946.58 88888.00 2021-11-17 08:02:33.412 321 14412.24 47.09 55946.64 88888.00 2021-11-17 08:02:34.912 321 14412.35 47.22 55946.73 88888.00 2021-11-17 08:02:34.412 321 14412.47 47.08 55946.74 88888.00 2021-11-17 08:02:34.912 321 14412.59 47.06 55946.82 88888.00 2021-11-17 08:02:35.412 321 14412.62 47.11 55946.88 88888.00 2021-11-17 08:02:36.912 321 14412.67 47.10 55946.94 88888.00 2021-11-17 08:02:36.412 321 14412.69 47.17 55947.07 88888.00 2021-11-17 08:02:37.912 321 14412.70 47.17 55947.04 88888.00 2021-11-17 08:02:37.412 321 14412.68 47.23 55946.99 88888.00 2021-11-17 08:02:37.912 321 14412.64 47.20 55947.02 88888.00 2021-11-17 08:02:38.412 321 14412.67 47.15 55946.96 88888.00 2021-11-17 08:02:39.912 321 14412.71 47.05 55946.94 88888.00 2021-11-17 08:02:39.412 321 14412.74 47.07 55946.95 88888.00 2021-11-17 08:02:40.912 321 14412.77 47.14 55946.86 88888.00 2021-11-17 08:02:40.412 321 14412.86 47.15 55946.78 88888.00 2021-11-17 08:02:40.912 321 14412.93 47.16 55946.70 88888.00 2021-11-17 08:02:41.412 321 14413.01 47.15 55946.75 88888.00 2021-11-17 08:02:42.912 321 14413.12 47.18 55946.82 88888.00 2021-11-17 08:02:42.412 321 14413.19 47.20 55946.80 88888.00 2021-11-17 08:02:43.912 321 14413.26 47.24 55946.87 88888.00 2021-11-17 08:02:43.412 321 14413.36 47.27 55946.89 88888.00 2021-11-17 08:02:44.912 321 14413.47 47.47 55946.86 88888.00 2021-11-17 08:02:44.412 321 14413.57 47.58 55946.90 88888.00 2021-11-17 08:02:45.912 321 14413.61 47.66 55946.98 88888.00 2021-11-17 08:02:45.413 321 14413.66 47.59 55946.93 88888.00 2021-11-17 08:02:45.913 321 14413.64 47.55 55946.88 88888.00 2021-11-17 08:02:46.413 321 14413.64 47.42 55946.88 88888.00 2021-11-17 08:02:47.913 321 14413.66 47.44 55946.85 88888.00 2021-11-17 08:02:47.413 321 14413.66 47.40 55946.75 88888.00 2021-11-17 08:02:47.913 321 14413.66 47.42 55946.65 88888.00 2021-11-17 08:02:48.413 321 14413.67 47.31 55946.59 88888.00 2021-11-17 08:02:48.913 321 14413.71 47.37 55946.55 88888.00 2021-11-17 08:02:49.413 321 14413.73 47.31 55946.49 88888.00 2021-11-17 08:02:50.913 321 14413.73 47.18 55946.43 88888.00 2021-11-17 08:02:50.413 321 14413.73 47.19 55946.37 88888.00 2021-11-17 08:02:51.913 321 14413.77 47.17 55946.30 88888.00 2021-11-17 08:02:51.413 321 14413.84 47.37 55946.26 88888.00 2021-11-17 08:02:52.913 321 14413.84 47.31 55946.14 88888.00 2021-11-17 08:02:52.413 321 14413.84 47.15 55946.09 88888.00 2021-11-17 08:02:53.913 321 14413.88 47.19 55946.03 88888.00 2021-11-17 08:02:53.413 321 14413.90 47.22 55946.01 88888.00 2021-11-17 08:02:54.913 321 14413.88 47.11 55946.03 88888.00 2021-11-17 08:02:54.413 321 14413.82 47.24 55946.08 88888.00 2021-11-17 08:02:55.913 321 14413.81 47.24 55946.08 88888.00 2021-11-17 08:02:55.413 321 14413.79 47.07 55946.07 88888.00 2021-11-17 08:02:56.913 321 14413.72 46.99 55946.05 88888.00 2021-11-17 08:02:56.413 321 14413.64 46.94 55946.09 88888.00 2021-11-17 08:02:57.913 321 14413.49 46.96 55946.10 88888.00 2021-11-17 08:02:57.413 321 14413.43 47.01 55946.14 88888.00 2021-11-17 08:02:57.913 321 14413.38 46.97 55946.18 88888.00 2021-11-17 08:02:58.413 321 14413.30 47.02 55946.17 88888.00 2021-11-17 08:02:59.913 321 14413.18 47.02 55946.13 88888.00 2021-11-17 08:02:59.413 321 14413.07 47.26 55946.07 88888.00 2021-11-17 08:03:00.913 321 14412.96 47.17 55945.92 88888.00 2021-11-17 08:03:00.413 321 14412.86 47.02 55945.87 88888.00 2021-11-17 08:03:00.913 321 14412.80 46.99 55945.89 88888.00 2021-11-17 08:03:01.413 321 14412.75 46.85 55945.81 88888.00 2021-11-17 08:03:02.413 321 14412.77 46.71 55945.58 88888.00 2021-11-17 08:03:03.913 321 14412.72 46.82 55945.54 88888.00 2021-11-17 08:03:03.413 321 14412.73 46.84 55945.54 88888.00 2021-11-17 08:03:04.913 321 14412.72 46.67 55945.54 88888.00 2021-11-17 08:03:04.413 321 14412.74 46.54 55945.55 88888.00 2021-11-17 08:03:05.913 321 14412.71 46.49 55945.57 88888.00 2021-11-17 08:03:05.413 321 14412.67 46.74 55945.64 88888.00 2021-11-17 08:03:06.913 321 14412.63 46.71 55945.73 88888.00 2021-11-17 08:03:06.413 321 14412.62 46.63 55945.82 88888.00 2021-11-17 08:03:07.913 321 14412.56 46.66 55945.89 88888.00 2021-11-17 08:03:07.413 321 14412.52 46.62 55945.98 88888.00 2021-11-17 08:03:07.913 321 14412.46 46.58 55946.12 88888.00 2021-11-17 08:03:08.413 321 14412.46 46.59 55946.20 88888.00 2021-11-17 08:03:09.913 321 14412.41 46.56 55946.17 88888.00 2021-11-17 08:03:09.413 321 14412.42 46.56 55946.17 88888.00 2021-11-17 08:03:10.913 321 14412.37 46.55 55946.26 88888.00 2021-11-17 08:03:10.413 321 14412.28 46.54 55946.33 88888.00 2021-11-17 08:03:11.913 321 14412.24 46.48 55946.45 88888.00 2021-11-17 08:03:11.413 321 14412.26 46.56 55946.58 88888.00 2021-11-17 08:03:12.413 321 14412.24 46.62 55946.71 88888.00 2021-11-17 08:03:13.913 321 14412.25 46.67 55946.82 88888.00 2021-11-17 08:03:13.413 321 14412.31 46.67 55946.88 88888.00 2021-11-17 08:03:14.913 321 14412.37 46.67 55946.99 88888.00 2021-11-17 08:03:14.413 321 14412.41 46.68 55947.04 88888.00 2021-11-17 08:03:15.913 321 14412.45 46.66 55947.03 88888.00 2021-11-17 08:03:15.413 321 14412.54 46.62 55947.02 88888.00 2021-11-17 08:03:16.913 321 14412.60 46.59 55947.06 88888.00 2021-11-17 08:03:16.413 321 14412.70 46.60 55947.11 88888.00 2021-11-17 08:03:17.913 321 14412.78 46.67 55947.04 88888.00 2021-11-17 08:03:17.413 321 14412.82 46.68 55946.99 88888.00 2021-11-17 08:03:18.913 321 14412.89 46.73 55947.02 88888.00 2021-11-17 08:03:18.413 321 14412.95 46.79 55947.04 88888.00 2021-11-17 08:03:18.913 321 14412.99 47.00 55947.07 88888.00 2021-11-17 08:03:19.413 321 14413.02 47.06 55947.13 88888.00 2021-11-17 08:03:20.913 321 14413.02 46.91 55947.22 88888.00 2021-11-17 08:03:20.413 321 14413.01 46.86 55947.25 88888.00 2021-11-17 08:03:21.913 321 14412.98 46.77 55947.31 88888.00 2021-11-17 08:03:21.413 321 14412.96 46.75 55947.40 88888.00 2021-11-17 08:03:22.413 321 14412.84 47.01 55947.64 88888.00 2021-11-17 08:03:23.913 321 14412.79 46.83 55947.73 88888.00 2021-11-17 08:03:23.413 321 14412.74 46.82 55947.74 88888.00 2021-11-17 08:03:23.913 321 14412.73 46.74 55947.79 88888.00 2021-11-17 08:03:24.413 321 14412.72 46.67 55947.82 88888.00 2021-11-17 08:03:25.913 321 14412.69 46.63 55947.86 88888.00 2021-11-17 08:03:25.413 321 14412.69 46.75 55947.93 88888.00 2021-11-17 08:03:26.913 321 14412.71 46.90 55947.96 88888.00 2021-11-17 08:03:26.413 321 14412.74 46.81 55948.05 88888.00 2021-11-17 08:03:26.913 321 14412.78 46.81 55948.18 88888.00 2021-11-17 08:03:27.413 321 14412.82 47.01 55948.26 88888.00 2021-11-17 08:03:28.913 321 14412.86 46.84 55948.35 88888.00 2021-11-17 08:03:28.413 321 14412.91 46.82 55948.38 88888.00 2021-11-17 08:03:29.913 321 14412.97 47.08 55948.44 88888.00 2021-11-17 08:03:29.413 321 14413.06 47.18 55948.62 88888.00 2021-11-17 08:03:30.913 321 14413.15 47.01 55948.74 88888.00 2021-11-17 08:03:30.404 321 14413.26 47.05 55948.75 88888.00 2021-11-17 08:03:31.904 321 14413.34 47.15 55948.90 88888.00 2021-11-17 08:03:31.404 321 14413.42 47.11 55949.03 88888.00 2021-11-17 08:03:31.904 321 14413.54 47.28 55949.15 88888.00 2021-11-17 08:03:32.404 321 14413.62 47.34 55949.19 88888.00 2021-11-17 08:03:32.904 321 14413.66 47.16 55949.23 88888.00 2021-11-17 08:03:33.404 321 14413.73 47.13 55949.29 88888.00 2021-11-17 08:03:34.904 321 14413.74 47.15 55949.38 88888.00 2021-11-17 08:03:34.404 321 14413.75 47.19 55949.39 88888.00 2021-11-17 08:03:34.904 321 14413.79 47.22 55949.36 88888.00 2021-11-17 08:03:35.404 321 14413.74 47.18 55949.28 88888.00 2021-11-17 08:03:35.904 321 14413.71 47.20 55949.23 88888.00 2021-11-17 08:03:36.404 321 14413.63 47.32 55949.19 88888.00 2021-11-17 08:03:36.904 321 14413.63 47.33 55949.15 88888.00 2021-11-17 08:03:37.404 321 14413.66 47.40 55949.22 88888.00 2021-11-17 08:03:37.904 321 14413.70 47.49 55949.24 88888.00 2021-11-17 08:03:38.404 321 14413.76 47.47 55949.30 88888.00 2021-11-17 08:03:38.904 321 14413.84 47.45 55949.27 88888.00 2021-11-17 08:03:39.404 321 14413.90 47.49 55949.26 88888.00 2021-11-17 08:03:39.904 321 14414.02 47.51 55949.32 88888.00 2021-11-17 08:03:40.404 321 14414.20 47.51 55949.35 88888.00 2021-11-17 08:03:41.904 321 14414.31 47.52 55949.40 88888.00 2021-11-17 08:03:41.404 321 14414.47 47.53 55949.50 88888.00 2021-11-17 08:03:41.904 321 14414.66 47.56 55949.58 88888.00 2021-11-17 08:03:42.404 321 14414.84 47.59 55949.71 88888.00 2021-11-17 08:03:42.904 321 14415.04 47.65 55949.84 88888.00 2021-11-17 08:03:43.404 321 14415.20 47.60 55950.01 88888.00 2021-11-17 08:03:43.904 321 14415.29 47.65 55950.13 88888.00 2021-11-17 08:03:44.404 321 14415.37 47.65 55950.22 88888.00 2021-11-17 08:03:44.904 321 14415.43 47.60 55950.37 88888.00 2021-11-17 08:03:45.404 321 14415.48 47.55 55950.46 88888.00 2021-11-17 08:03:45.904 321 14415.48 47.53 55950.57 88888.00 2021-11-17 08:03:46.404 321 14415.47 47.59 55950.58 88888.00 2021-11-17 08:03:46.904 321 14415.42 47.65 55950.61 88888.00 2021-11-17 08:03:47.404 321 14415.37 47.58 55950.59 88888.00 2021-11-17 08:03:47.904 321 14415.30 47.57 55950.60 88888.00 2021-11-17 08:03:48.404 321 14415.21 47.59 55950.52 88888.00 2021-11-17 08:03:48.904 321 14415.10 47.58 55950.52 88888.00 2021-11-17 08:03:49.404 321 14415.03 47.45 55950.42 88888.00 2021-11-17 08:03:50.904 321 14415.00 47.48 55950.30 88888.00 2021-11-17 08:03:50.404 321 14414.95 47.43 55950.29 88888.00 2021-11-17 08:03:50.904 321 14414.92 47.40 55950.24 88888.00 2021-11-17 08:03:51.404 321 14414.93 47.33 55950.20 88888.00 2021-11-17 08:03:51.904 321 14414.91 47.27 55950.24 88888.00 2021-11-17 08:03:52.404 321 14414.95 47.30 55950.31 88888.00 2021-11-17 08:03:53.904 321 14414.96 47.30 55950.43 88888.00 2021-11-17 08:03:53.404 321 14414.96 47.30 55950.44 88888.00 2021-11-17 08:03:53.904 321 14414.95 47.41 55950.48 88888.00 2021-11-17 08:03:54.404 321 14414.91 47.64 55950.54 88888.00 2021-11-17 08:03:55.904 321 14414.90 47.76 55950.65 88888.00 2021-11-17 08:03:55.404 321 14414.83 47.81 55950.74 88888.00 2021-11-17 08:03:55.904 321 14414.76 47.89 55950.79 88888.00 2021-11-17 08:03:56.404 321 14414.73 47.93 55950.82 88888.00 2021-11-17 08:03:56.904 321 14414.66 48.00 55950.89 88888.00 2021-11-17 08:03:57.404 321 14414.59 47.90 55950.90 88888.00 2021-11-17 08:03:57.904 321 14414.59 47.77 55950.93 88888.00 2021-11-17 08:03:58.404 321 14414.62 47.87 55950.98 88888.00 2021-11-17 08:03:58.904 321 14414.55 47.85 55951.09 88888.00 2021-11-17 08:03:59.404 321 14414.54 47.81 55951.18 88888.00 2021-11-17 08:03:59.904 321 14414.54 47.82 55951.21 88888.00 2021-11-17 08:04:00.404 321 14414.57 47.84 55951.25 88888.00 2021-11-17 08:04:01.904 321 14414.64 47.74 55951.27 88888.00 2021-11-17 08:04:01.404 321 14414.69 47.72 55951.29 88888.00 2021-11-17 08:04:01.904 321 14414.74 47.76 55951.32 88888.00 2021-11-17 08:04:02.404 321 14414.81 47.86 55951.38 88888.00 2021-11-17 08:04:02.904 321 14414.83 47.82 55951.45 88888.00 2021-11-17 08:04:03.404 321 14414.88 47.96 55951.54 88888.00 2021-11-17 08:04:04.904 321 14414.96 48.11 55951.57 88888.00 2021-11-17 08:04:04.404 321 14414.97 48.10 55951.63 88888.00 2021-11-17 08:04:04.904 321 14415.01 48.03 55951.67 88888.00 2021-11-17 08:04:05.404 321 14415.02 47.96 55951.73 88888.00 2021-11-17 08:04:05.904 321 14415.02 47.78 55951.76 88888.00 2021-11-17 08:04:06.404 321 14415.04 47.82 55951.81 88888.00 2021-11-17 08:04:06.904 321 14415.04 47.74 55951.81 88888.00 2021-11-17 08:04:07.404 321 14415.04 47.74 55951.83 88888.00 2021-11-17 08:04:07.904 321 14415.09 47.91 55951.82 88888.00 2021-11-17 08:04:08.404 321 14415.13 47.86 55951.79 88888.00 2021-11-17 08:04:08.904 321 14415.18 47.94 55951.76 88888.00 2021-11-17 08:04:09.405 321 14415.21 48.06 55951.81 88888.00 2021-11-17 08:04:09.905 321 14415.21 48.16 55951.89 88888.00 2021-11-17 08:04:10.405 321 14415.24 48.30 55951.89 88888.00 2021-11-17 08:04:10.905 321 14415.29 48.32 55951.86 88888.00 2021-11-17 08:04:11.405 321 14415.40 48.41 55951.95 88888.00 2021-11-17 08:04:11.905 321 14415.43 48.33 55952.07 88888.00 2021-11-17 08:04:12.405 321 14415.44 48.30 55952.12 88888.00 2021-11-17 08:04:12.905 321 14415.46 48.27 55952.17 88888.00 2021-11-17 08:04:13.405 321 14415.50 48.27 55952.21 88888.00 2021-11-17 08:04:13.905 321 14415.57 48.36 55952.29 88888.00 2021-11-17 08:04:14.405 321 14415.60 48.37 55952.37 88888.00 2021-11-17 08:04:14.905 321 14415.61 48.49 55952.37 88888.00 2021-11-17 08:04:15.405 321 14415.62 48.41 55952.33 88888.00 2021-11-17 08:04:15.905 321 14415.65 48.45 55952.38 88888.00 2021-11-17 08:04:16.405 321 14415.70 48.34 55952.33 88888.00 2021-11-17 08:04:16.905 321 14415.77 48.32 55952.30 88888.00 2021-11-17 08:04:17.405 321 14415.83 48.24 55952.22 88888.00 2021-11-17 08:04:17.905 321 14415.88 48.18 55952.21 88888.00 2021-11-17 08:04:18.405 321 14415.95 48.37 55952.27 88888.00 2021-11-17 08:04:18.905 321 14416.02 48.38 55952.24 88888.00 2021-11-17 08:04:19.405 321 14416.07 48.17 55952.22 88888.00 2021-11-17 08:04:19.905 321 14416.14 48.08 55952.15 88888.00 2021-11-17 08:04:20.405 321 14416.16 48.07 55952.12 88888.00 2021-11-17 08:04:20.905 321 14416.17 48.00 55952.19 88888.00 2021-11-17 08:04:21.405 321 14416.18 47.92 55952.15 88888.00 2021-11-17 08:04:21.905 321 14416.16 47.90 55952.08 88888.00 2021-11-17 08:04:22.405 321 14416.16 48.03 55952.00 88888.00 2021-11-17 08:04:22.905 321 14416.12 48.16 55951.93 88888.00 2021-11-17 08:04:23.405 321 14416.06 48.20 55951.98 88888.00 2021-11-17 08:04:24.905 321 14416.03 48.19 55951.91 88888.00 2021-11-17 08:04:24.405 321 14416.01 48.11 55951.83 88888.00 2021-11-17 08:04:24.905 321 14415.96 47.90 55951.82 88888.00 2021-11-17 08:04:25.405 321 14415.96 47.91 55951.80 88888.00 2021-11-17 08:04:25.905 321 14415.93 47.78 55951.84 88888.00 2021-11-17 08:04:26.405 321 14415.88 47.69 55951.83 88888.00 2021-11-17 08:04:26.905 321 14415.81 47.60 55951.89 88888.00 2021-11-17 08:04:27.405 321 14415.74 47.66 55951.95 88888.00 2021-11-17 08:04:28.905 321 14415.68 47.72 55951.93 88888.00 2021-11-17 08:04:28.405 321 14415.60 47.58 55951.92 88888.00 2021-11-17 08:04:28.905 321 14415.55 47.64 55951.95 88888.00 2021-11-17 08:04:29.405 321 14415.47 47.62 55951.94 88888.00 2021-11-17 08:04:30.905 321 14415.41 47.57 55951.98 88888.00 2021-11-17 08:04:30.405 321 14415.34 47.58 55952.02 88888.00 2021-11-17 08:04:30.905 321 14415.25 47.57 55951.98 88888.00 2021-11-17 08:04:31.405 321 14415.18 47.48 55951.90 88888.00 2021-11-17 08:04:31.905 321 14415.16 47.56 55951.90 88888.00 2021-11-17 08:04:32.405 321 14415.15 47.62 55951.81 88888.00 2021-11-17 08:04:32.905 321 14415.19 47.52 55951.68 88888.00 2021-11-17 08:04:33.905 321 14415.23 47.53 55951.65 88888.00 2021-11-17 08:04:34.405 321 14415.24 47.62 55951.62 88888.00 2021-11-17 08:04:34.905 321 14415.23 47.73 55951.61 88888.00 2021-11-17 08:04:35.405 321 14415.29 47.61 55951.55 88888.00 2021-11-17 08:04:35.905 321 14415.34 47.66 55951.49 88888.00 2021-11-17 08:04:36.405 321 14415.37 47.73 55951.60 88888.00 2021-11-17 08:04:37.905 321 14415.39 47.74 55951.66 88888.00 2021-11-17 08:04:37.405 321 14415.43 47.77 55951.66 88888.00 2021-11-17 08:04:37.905 321 14415.46 47.84 55951.66 88888.00 2021-11-17 08:04:38.405 321 14415.51 47.86 55951.65 88888.00 2021-11-17 08:04:38.905 321 14415.59 47.84 55951.66 88888.00 2021-11-17 08:04:39.405 321 14415.60 47.79 55951.68 88888.00 2021-11-17 08:04:40.905 321 14415.69 47.78 55951.72 88888.00 2021-11-17 08:04:40.405 321 14415.80 47.76 55951.75 88888.00 2021-11-17 08:04:40.905 321 14415.92 47.92 55951.76 88888.00 2021-11-17 08:04:41.405 321 14416.01 48.07 55951.84 88888.00 2021-11-17 08:04:41.905 321 14416.06 48.02 55951.89 88888.00 2021-11-17 08:04:42.405 321 14416.09 48.08 55951.85 88888.00 2021-11-17 08:04:43.905 321 14416.18 48.28 55951.84 88888.00 2021-11-17 08:04:43.405 321 14416.24 48.28 55951.86 88888.00 2021-11-17 08:04:43.905 321 14416.30 48.33 55951.90 88888.00 2021-11-17 08:04:44.405 321 14416.33 48.52 55951.87 88888.00 2021-11-17 08:04:45.905 321 14416.35 48.30 55951.86 88888.00 2021-11-17 08:04:45.405 321 14416.32 48.25 55951.87 88888.00 2021-11-17 08:04:46.905 321 14416.27 48.30 55951.90 88888.00 2021-11-17 08:04:46.405 321 14416.27 48.33 55951.85 88888.00 2021-11-17 08:04:46.905 321 14416.25 48.30 55951.80 88888.00 2021-11-17 08:04:47.405 321 14416.23 48.30 55951.79 88888.00 2021-11-17 08:04:47.905 321 14416.23 48.20 55951.75 88888.00 2021-11-17 08:04:48.405 321 14416.26 48.17 55951.72 88888.00 2021-11-17 08:04:49.905 321 14416.30 48.17 55951.68 88888.00 2021-11-17 08:04:49.405 321 14416.34 48.19 55951.61 88888.00 2021-11-17 08:04:49.905 321 14416.36 48.30 55951.62 88888.00 2021-11-17 08:04:50.405 321 14416.41 48.32 55951.56 88888.00 2021-11-17 08:04:51.905 321 14416.39 48.41 55951.53 88888.00 2021-11-17 08:04:51.905 321 14416.40 48.32 55951.48 88888.00 2021-11-17 08:04:52.405 321 14416.41 48.29 55951.49 88888.00 2021-11-17 08:04:53.905 321 14416.37 48.30 55951.47 88888.00 2021-11-17 08:04:53.406 321 14416.30 48.38 55951.44 88888.00 2021-11-17 08:04:53.906 321 14416.23 48.44 55951.45 88888.00 2021-11-17 08:04:54.406 321 14416.20 48.63 55951.45 88888.00 2021-11-17 08:04:54.906 321 14416.14 48.54 55951.53 88888.00 2021-11-17 08:04:55.406 321 14416.11 48.46 55951.53 88888.00 2021-11-17 08:04:56.906 321 14416.07 48.50 55951.53 88888.00 2021-11-17 08:04:56.406 321 14416.03 48.63 55951.54 88888.00 2021-11-17 08:04:56.906 321 14416.02 48.67 55951.62 88888.00 2021-11-17 08:04:57.406 321 14416.01 48.67 55951.65 88888.00 2021-11-17 08:04:57.906 321 14416.05 48.63 55951.65 88888.00 2021-11-17 08:04:58.406 321 14416.12 48.61 55951.65 88888.00 2021-11-17 08:04:59.906 321 14416.17 48.63 55951.62 88888.00 2021-11-17 08:04:59.406 321 14416.25 48.82 55951.64 88888.00 2021-11-17 08:04:59.906 321 14416.34 48.72 55951.61 88888.00 2021-11-17 08:05:00.406 321 14416.45 48.85 55951.62 88888.00 2021-11-17 08:05:00.906 321 14416.51 48.94 55951.64 88888.00 2021-11-17 08:05:02.906 321 14416.76 48.70 55951.67 88888.00 2021-11-17 08:05:02.406 321 14416.86 48.83 55951.73 88888.00 2021-11-17 08:05:02.906 321 14416.98 49.09 55951.79 88888.00 2021-11-17 08:05:03.406 321 14417.08 48.99 55951.83 88888.00 2021-11-17 08:05:03.906 321 14417.23 48.93 55951.94 88888.00 2021-11-17 08:05:04.406 321 14417.37 49.03 55952.00 88888.00 2021-11-17 08:05:05.906 321 14417.45 49.14 55952.12 88888.00 2021-11-17 08:05:05.406 321 14417.53 49.12 55952.17 88888.00 2021-11-17 08:05:05.906 321 14417.61 49.13 55952.18 88888.00 2021-11-17 08:05:06.406 321 14417.66 49.17 55952.17 88888.00 2021-11-17 08:05:06.906 321 14417.75 49.21 55952.10 88888.00 2021-11-17 08:05:07.406 321 14417.85 49.12 55952.10 88888.00 2021-11-17 08:05:08.906 321 14417.92 49.22 55952.09 88888.00 2021-11-17 08:05:08.406 321 14417.96 49.09 55952.08 88888.00 2021-11-17 08:05:08.906 321 14418.05 49.02 55952.08 88888.00 2021-11-17 08:05:09.406 321 14418.08 49.03 55952.11 88888.00 2021-11-17 08:05:09.906 321 14418.16 49.06 55952.08 88888.00 2021-11-17 08:05:10.406 321 14418.21 49.10 55952.13 88888.00 2021-11-17 08:05:10.906 321 14418.24 49.12 55952.21 88888.00 2021-11-17 08:05:11.406 321 14418.28 49.12 55952.26 88888.00 2021-11-17 08:05:11.906 321 14418.31 49.12 55952.31 88888.00 2021-11-17 08:05:12.406 321 14418.29 49.20 55952.33 88888.00 2021-11-17 08:05:12.906 321 14418.33 49.19 55952.35 88888.00 2021-11-17 08:05:13.406 321 14418.38 49.13 55952.40 88888.00 2021-11-17 08:05:13.906 321 14418.38 49.35 55952.42 88888.00 2021-11-17 08:05:14.406 321 14418.35 49.40 55952.43 88888.00 2021-11-17 08:05:15.906 321 14418.35 49.30 55952.46 88888.00 2021-11-17 08:05:15.406 321 14418.29 49.27 55952.43 88888.00 2021-11-17 08:05:15.906 321 14418.25 49.19 55952.40 88888.00 2021-11-17 08:05:16.406 321 14418.24 49.12 55952.39 88888.00 2021-11-17 08:05:16.906 321 14418.19 49.17 55952.36 88888.00 2021-11-17 08:05:17.406 321 14418.09 49.28 55952.35 88888.00 2021-11-17 08:05:17.906 321 14418.00 49.30 55952.40 88888.00 2021-11-17 08:05:18.406 321 14417.92 49.30 55952.43 88888.00 2021-11-17 08:05:18.906 321 14417.88 49.29 55952.43 88888.00 2021-11-17 08:05:19.406 321 14417.79 49.36 55952.45 88888.00 2021-11-17 08:05:20.906 321 14417.74 49.42 55952.52 88888.00 2021-11-17 08:05:20.406 321 14417.69 49.45 55952.52 88888.00 2021-11-17 08:05:20.906 321 14417.63 49.34 55952.49 88888.00 2021-11-17 08:05:21.406 321 14417.57 49.35 55952.55 88888.00 2021-11-17 08:05:21.906 321 14417.54 49.34 55952.52 88888.00 2021-11-17 08:05:22.406 321 14417.54 49.37 55952.50 88888.00 2021-11-17 08:05:23.906 321 14417.53 49.31 55952.45 88888.00 2021-11-17 08:05:23.406 321 14417.52 49.54 55952.46 88888.00 2021-11-17 08:05:24.906 321 14417.53 49.63 55952.41 88888.00 2021-11-17 08:05:24.406 321 14417.47 49.56 55952.41 88888.00 2021-11-17 08:05:24.906 321 14417.51 49.60 55952.43 88888.00 2021-11-17 08:05:25.406 321 14417.53 49.68 55952.47 88888.00 2021-11-17 08:05:25.906 321 14417.54 49.77 55952.47 88888.00 2021-11-17 08:05:26.406 321 14417.53 49.85 55952.48 88888.00 2021-11-17 08:05:27.906 321 14417.55 49.88 55952.48 88888.00 2021-11-17 08:05:27.406 321 14417.62 49.90 55952.42 88888.00 2021-11-17 08:05:27.906 321 14417.64 50.01 55952.40 88888.00 2021-11-17 08:05:28.406 321 14417.65 50.05 55952.42 88888.00 2021-11-17 08:05:29.906 321 14417.68 50.19 55952.54 88888.00 2021-11-17 08:05:29.406 321 14417.69 50.36 55952.62 88888.00 2021-11-17 08:05:29.906 321 14417.68 50.36 55952.62 88888.00 2021-11-17 08:05:30.406 321 14417.68 50.35 55952.61 88888.00 2021-11-17 08:05:31.906 321 14417.68 50.30 55952.69 88888.00 2021-11-17 08:05:31.407 321 14417.69 50.36 55952.79 88888.00 2021-11-17 08:05:31.907 321 14417.71 50.29 55952.76 88888.00 2021-11-17 08:05:32.407 321 14417.73 50.32 55952.78 88888.00 2021-11-17 08:05:32.907 321 14417.76 50.24 55952.77 88888.00 2021-11-17 08:05:33.407 321 14417.83 50.26 55952.78 88888.00 2021-11-17 08:05:33.907 321 14417.94 50.26 55952.77 88888.00 2021-11-17 08:05:34.407 321 14418.02 50.37 55952.76 88888.00 2021-11-17 08:05:35.407 321 14418.06 50.36 55952.83 88888.00 2021-11-17 08:05:36.907 321 14418.10 50.33 55952.88 88888.00 2021-11-17 08:05:36.407 321 14418.13 50.27 55952.87 88888.00 2021-11-17 08:05:37.907 321 14418.18 50.35 55952.90 88888.00 2021-11-17 08:05:37.407 321 14418.19 50.31 55952.83 88888.00 2021-11-17 08:05:37.907 321 14418.20 50.28 55952.82 88888.00 2021-11-17 08:05:38.407 321 14418.19 50.26 55952.88 88888.00 2021-11-17 08:05:38.907 321 14418.22 50.23 55952.90 88888.00 2021-11-17 08:05:39.407 321 14418.26 50.24 55952.97 88888.00 2021-11-17 08:05:39.907 321 14418.30 50.26 55952.97 88888.00 2021-11-17 08:05:40.407 321 14418.34 50.24 55952.98 88888.00 2021-11-17 08:05:40.907 321 14418.38 50.29 55953.03 88888.00 2021-11-17 08:05:41.407 321 14418.43 50.30 55952.99 88888.00 2021-11-17 08:05:41.907 321 14418.47 50.32 55952.95 88888.00 2021-11-17 08:05:42.407 321 14418.52 50.33 55952.92 88888.00 2021-11-17 08:05:42.907 321 14418.59 50.44 55953.01 88888.00 2021-11-17 08:05:43.407 321 14418.61 50.45 55953.08 88888.00 2021-11-17 08:05:43.907 321 14418.63 50.45 55953.08 88888.00 2021-11-17 08:05:44.407 321 14418.68 50.40 55953.08 88888.00 2021-11-17 08:05:45.407 321 14418.73 50.31 55953.01 88888.00 2021-11-17 08:05:45.907 321 14418.77 50.24 55952.93 88888.00 2021-11-17 08:05:46.407 321 14418.85 50.23 55952.80 88888.00 2021-11-17 08:05:47.907 321 14418.85 50.12 55952.77 88888.00 2021-11-17 08:05:47.407 321 14418.86 50.14 55952.77 88888.00 2021-11-17 08:05:47.907 321 14418.87 50.31 55952.71 88888.00 2021-11-17 08:05:48.407 321 14418.89 50.33 55952.68 88888.00 2021-11-17 08:05:48.907 321 14418.89 50.23 55952.66 88888.00 2021-11-17 08:05:49.407 321 14418.90 50.06 55952.61 88888.00 2021-11-17 08:05:50.907 321 14418.87 49.98 55952.65 88888.00 2021-11-17 08:05:50.407 321 14418.85 50.09 55952.66 88888.00 2021-11-17 08:05:50.907 321 14418.84 50.04 55952.68 88888.00 2021-11-17 08:05:51.407 321 14418.81 49.99 55952.64 88888.00 2021-11-17 08:05:52.907 321 14418.77 50.04 55952.60 88888.00 2021-11-17 08:05:52.407 321 14418.77 50.04 55952.55 88888.00 2021-11-17 08:05:52.907 321 14418.78 49.99 55952.51 88888.00 2021-11-17 08:05:53.407 321 14418.76 49.88 55952.51 88888.00 2021-11-17 08:05:53.907 321 14418.73 49.86 55952.45 88888.00 2021-11-17 08:05:54.407 321 14418.67 49.81 55952.32 88888.00 2021-11-17 08:05:55.907 321 14418.66 49.81 55952.21 88888.00 2021-11-17 08:05:55.407 321 14418.59 49.88 55952.09 88888.00 2021-11-17 08:05:55.907 321 14418.54 49.99 55952.01 88888.00 2021-11-17 08:05:56.407 321 14418.52 50.03 55951.90 88888.00 2021-11-17 08:05:57.907 321 14418.46 49.80 55951.81 88888.00 2021-11-17 08:05:57.407 321 14418.41 49.67 55951.80 88888.00 2021-11-17 08:05:57.907 321 14418.34 49.68 55951.67 88888.00 2021-11-17 08:05:58.407 321 14418.29 49.56 55951.53 88888.00 2021-11-17 08:05:59.907 321 14418.26 49.47 55951.45 88888.00 2021-11-17 08:05:59.407 321 14418.25 49.35 55951.44 88888.00 2021-11-17 08:05:59.907 321 14418.28 49.31 55951.44 88888.00 2021-11-17 08:06:00.407 321 14418.29 49.20 55951.37 88888.00 2021-11-17 08:06:00.907 321 14418.30 49.21 55951.28 88888.00 2021-11-17 08:06:01.407 321 14418.35 49.16 55951.23 88888.00 2021-11-17 08:06:01.907 321 14418.37 49.13 55951.20 88888.00 2021-11-17 08:06:02.407 321 14418.46 49.16 55951.21 88888.00 2021-11-17 08:06:03.907 321 14418.55 49.17 55951.25 88888.00 2021-11-17 08:06:03.407 321 14418.62 49.26 55951.28 88888.00 2021-11-17 08:06:03.907 321 14418.70 49.29 55951.35 88888.00 2021-11-17 08:06:04.407 321 14418.74 49.33 55951.36 88888.00 2021-11-17 08:06:04.907 321 14418.78 49.30 55951.33 88888.00 2021-11-17 08:06:05.407 321 14418.85 49.29 55951.36 88888.00 2021-11-17 08:06:06.907 321 14418.93 49.40 55951.45 88888.00 2021-11-17 08:06:06.407 321 14418.98 49.45 55951.56 88888.00 2021-11-17 08:06:06.907 321 14419.03 49.51 55951.63 88888.00 2021-11-17 08:06:07.407 321 14419.04 49.59 55951.64 88888.00 2021-11-17 08:06:07.907 321 14419.12 49.59 55951.68 88888.00 2021-11-17 08:06:08.407 321 14419.15 49.52 55951.74 88888.00 2021-11-17 08:06:08.907 321 14419.20 49.51 55951.73 88888.00 2021-11-17 08:06:09.407 321 14419.29 49.40 55951.83 88888.00 2021-11-17 08:06:10.907 321 14419.36 49.45 55951.91 88888.00 2021-11-17 08:06:10.407 321 14419.42 49.47 55952.00 88888.00 2021-11-17 08:06:10.907 321 14419.49 49.57 55952.01 88888.00 2021-11-17 08:06:11.407 321 14419.57 49.50 55952.02 88888.00 2021-11-17 08:06:11.907 321 14419.64 49.51 55952.05 88888.00 2021-11-17 08:06:12.407 321 14419.66 49.70 55952.17 88888.00 2021-11-17 08:06:13.907 321 14419.76 49.88 55952.29 88888.00 2021-11-17 08:06:13.408 321 14419.83 49.97 55952.35 88888.00 2021-11-17 08:06:13.908 321 14419.86 50.01 55952.49 88888.00 2021-11-17 08:06:14.408 321 14419.87 50.04 55952.59 88888.00 2021-11-17 08:06:14.908 321 14419.87 50.11 55952.57 88888.00 2021-11-17 08:06:15.408 321 14419.86 49.99 55952.52 88888.00 2021-11-17 08:06:16.908 321 14419.91 49.77 55952.49 88888.00 2021-11-17 08:06:16.408 321 14419.91 49.93 55952.43 88888.00 2021-11-17 08:06:16.908 321 14419.95 49.95 55952.43 88888.00 2021-11-17 08:06:17.408 321 14419.96 49.87 55952.45 88888.00 2021-11-17 08:06:17.908 321 14419.97 49.94 55952.37 88888.00 2021-11-17 08:06:18.408 321 14420.01 49.90 55952.26 88888.00 2021-11-17 08:06:18.908 321 14420.04 49.72 55952.20 88888.00 2021-11-17 08:06:19.408 321 14420.06 49.67 55952.19 88888.00 2021-11-17 08:06:19.908 321 14420.08 49.74 55952.15 88888.00 2021-11-17 08:06:20.408 321 14420.07 49.74 55952.17 88888.00 2021-11-17 08:06:21.908 321 14420.06 49.79 55952.21 88888.00 2021-11-17 08:06:21.408 321 14420.06 49.70 55952.29 88888.00 2021-11-17 08:06:22.908 321 14420.03 49.59 55952.31 88888.00 2021-11-17 08:06:22.408 321 14420.06 49.74 55952.33 88888.00 2021-11-17 08:06:22.908 321 14420.06 49.74 55952.37 88888.00 2021-11-17 08:06:23.408 321 14420.05 49.67 55952.46 88888.00 2021-11-17 08:06:24.908 321 14420.02 49.70 55952.52 88888.00 2021-11-17 08:06:24.408 321 14419.98 49.69 55952.50 88888.00 2021-11-17 08:06:25.908 321 14420.00 49.71 55952.46 88888.00 2021-11-17 08:06:25.408 321 14419.96 49.67 55952.46 88888.00 2021-11-17 08:06:25.908 321 14419.98 49.62 55952.45 88888.00 2021-11-17 08:06:26.408 321 14420.03 49.55 55952.43 88888.00 2021-11-17 08:06:27.908 321 14420.04 49.61 55952.45 88888.00 2021-11-17 08:06:27.408 321 14420.06 49.61 55952.46 88888.00 2021-11-17 08:06:28.908 321 14420.10 49.85 55952.54 88888.00 2021-11-17 08:06:28.408 321 14420.12 49.98 55952.54 88888.00 2021-11-17 08:06:28.908 321 14420.11 49.82 55952.50 88888.00 2021-11-17 08:06:29.408 321 14420.08 49.79 55952.51 88888.00 2021-11-17 08:06:29.908 321 14420.10 49.73 55952.66 88888.00 2021-11-17 08:06:30.408 321 14420.12 49.68 55952.76 88888.00 2021-11-17 08:06:31.908 321 14420.11 49.70 55952.79 88888.00 2021-11-17 08:06:31.408 321 14420.08 49.78 55952.87 88888.00 2021-11-17 08:06:31.908 321 14420.04 49.89 55952.93 88888.00 2021-11-17 08:06:32.408 321 14420.02 50.06 55952.93 88888.00 2021-11-17 08:06:33.908 321 14420.02 50.26 55953.02 88888.00 2021-11-17 08:06:33.408 321 14419.97 50.24 55953.08 88888.00 2021-11-17 08:06:33.908 321 14419.95 50.05 55953.04 88888.00 2021-11-17 08:06:34.408 321 14420.01 49.95 55952.99 88888.00 2021-11-17 08:06:34.908 321 14420.01 50.03 55952.94 88888.00 2021-11-17 08:06:35.408 321 14420.02 50.21 55952.92 88888.00 2021-11-17 08:06:35.908 321 14420.04 50.39 55952.90 88888.00 2021-11-17 08:06:36.408 321 14420.04 50.26 55952.89 88888.00 2021-11-17 08:06:37.908 321 14420.10 50.19 55952.85 88888.00 2021-11-17 08:06:37.408 321 14420.11 50.28 55952.84 88888.00 2021-11-17 08:06:37.908 321 14420.12 50.45 55952.85 88888.00 2021-11-17 08:06:38.408 321 14420.19 50.33 55952.84 88888.00 2021-11-17 08:06:39.908 321 14420.19 50.29 55952.90 88888.00 2021-11-17 08:06:39.408 321 14420.16 50.27 55952.98 88888.00 2021-11-17 08:06:40.908 321 14420.19 50.22 55952.99 88888.00 2021-11-17 08:06:40.408 321 14420.21 50.23 55952.98 88888.00 2021-11-17 08:06:40.908 321 14420.22 50.30 55952.99 88888.00 2021-11-17 08:06:41.408 321 14420.23 50.30 55952.98 88888.00 2021-11-17 08:06:41.908 321 14420.28 50.26 55952.99 88888.00 2021-11-17 08:06:42.408 321 14420.28 50.18 55952.98 88888.00 2021-11-17 08:06:42.908 321 14420.29 50.14 55952.96 88888.00 2021-11-17 08:06:43.408 321 14420.29 50.22 55952.92 88888.00 2021-11-17 08:06:43.908 321 14420.29 50.24 55952.88 88888.00 2021-11-17 08:06:44.408 321 14420.29 50.22 55952.82 88888.00 2021-11-17 08:06:44.908 321 14420.34 50.21 55952.68 88888.00 2021-11-17 08:06:45.408 321 14420.39 50.19 55952.67 88888.00 2021-11-17 08:06:45.908 321 14420.43 50.06 55952.59 88888.00 2021-11-17 08:06:46.408 321 14420.50 49.98 55952.57 88888.00 2021-11-17 08:06:47.908 321 14420.53 50.02 55952.58 88888.00 2021-11-17 08:06:47.408 321 14420.54 50.07 55952.64 88888.00 2021-11-17 08:06:47.908 321 14420.51 50.04 55952.65 88888.00 2021-11-17 08:06:48.408 321 14420.50 50.04 55952.64 88888.00 2021-11-17 08:06:48.908 321 14420.44 50.18 55952.65 88888.00 2021-11-17 08:06:49.408 321 14420.41 50.12 55952.62 88888.00 2021-11-17 08:06:49.908 321 14420.32 50.12 55952.67 88888.00 2021-11-17 08:06:50.408 321 14420.26 50.11 55952.67 88888.00 2021-11-17 08:06:51.908 321 14420.15 50.15 55952.64 88888.00 2021-11-17 08:06:51.408 321 14420.10 50.07 55952.59 88888.00 2021-11-17 08:06:52.908 321 14420.07 49.99 55952.59 88888.00 2021-11-17 08:06:52.408 321 14420.03 49.89 55952.60 88888.00 2021-11-17 08:06:53.908 321 14420.00 49.97 55952.64 88888.00 2021-11-17 08:06:53.409 321 14419.97 50.04 55952.59 88888.00 2021-11-17 08:06:53.909 321 14419.94 50.06 55952.57 88888.00 2021-11-17 08:06:54.409 321 14419.94 49.98 55952.59 88888.00 2021-11-17 08:06:55.909 321 14419.97 49.93 55952.58 88888.00 2021-11-17 08:06:55.409 321 14419.95 49.89 55952.56 88888.00 2021-11-17 08:06:55.909 321 14420.00 49.90 55952.54 88888.00 2021-11-17 08:06:57.409 321 14420.00 49.97 55952.45 88888.00 2021-11-17 08:06:58.909 321 14419.93 50.01 55952.36 88888.00 2021-11-17 08:06:58.409 321 14419.89 49.98 55952.31 88888.00 2021-11-17 08:06:58.909 321 14419.85 50.10 55952.32 88888.00 2021-11-17 08:06:59.409 321 14419.77 50.27 55952.32 88888.00 2021-11-17 08:07:00.909 321 14419.70 50.02 55952.35 88888.00 2021-11-17 08:07:00.409 321 14419.63 49.85 55952.32 88888.00 2021-11-17 08:07:01.909 321 14419.61 49.84 55952.20 88888.00 2021-11-17 08:07:01.409 321 14419.61 49.77 55952.04 88888.00 2021-11-17 08:07:02.909 321 14419.63 49.76 55951.98 88888.00 2021-11-17 08:07:02.409 321 14419.67 49.68 55951.91 88888.00 2021-11-17 08:07:02.909 321 14419.69 49.70 55951.79 88888.00 2021-11-17 08:07:03.409 321 14419.77 49.67 55951.70 88888.00 2021-11-17 08:07:04.909 321 14419.80 49.74 55951.63 88888.00 2021-11-17 08:07:04.409 321 14419.84 49.85 55951.60 88888.00 2021-11-17 08:07:04.909 321 14419.86 49.65 55951.57 88888.00 2021-11-17 08:07:05.409 321 14419.88 49.57 55951.55 88888.00 2021-11-17 08:07:05.909 321 14419.88 49.60 55951.55 88888.00 2021-11-17 08:07:07.909 321 14419.92 49.69 55951.66 88888.00 2021-11-17 08:07:07.409 321 14419.92 49.73 55951.68 88888.00 2021-11-17 08:07:07.909 321 14419.93 49.61 55951.70 88888.00 2021-11-17 08:07:08.409 321 14419.93 49.70 55951.77 88888.00 2021-11-17 08:07:09.909 321 14419.91 49.69 55951.79 88888.00 2021-11-17 08:07:09.409 321 14419.88 49.57 55951.79 88888.00 2021-11-17 08:07:10.909 321 14419.86 49.54 55951.74 88888.00 2021-11-17 08:07:10.409 321 14419.82 49.44 55951.64 88888.00 2021-11-17 08:07:10.909 321 14419.79 49.37 55951.55 88888.00 2021-11-17 08:07:11.409 321 14419.78 49.48 55951.49 88888.00 2021-11-17 08:07:11.909 321 14419.83 49.38 55951.47 88888.00 2021-11-17 08:07:12.409 321 14419.88 49.40 55951.40 88888.00 2021-11-17 08:07:12.909 321 14419.94 49.36 55951.36 88888.00 2021-11-17 08:07:13.409 321 14419.94 49.34 55951.36 88888.00 2021-11-17 08:07:14.909 321 14419.96 49.37 55951.39 88888.00 2021-11-17 08:07:14.409 321 14420.04 49.34 55951.35 88888.00 2021-11-17 08:07:14.909 321 14420.12 49.33 55951.36 88888.00 2021-11-17 08:07:15.409 321 14420.15 49.14 55951.38 88888.00 2021-11-17 08:07:16.909 321 14420.12 49.03 55951.45 88888.00 2021-11-17 08:07:16.409 321 14420.13 49.11 55951.49 88888.00 2021-11-17 08:07:16.909 321 14420.10 49.12 55951.58 88888.00 2021-11-17 08:07:17.409 321 14420.05 49.12 55951.61 88888.00 2021-11-17 08:07:18.909 321 14420.06 49.19 55951.53 88888.00 2021-11-17 08:07:18.409 321 14420.02 49.18 55951.63 88888.00 2021-11-17 08:07:19.909 321 14419.94 49.22 55951.74 88888.00 2021-11-17 08:07:19.409 321 14419.93 49.28 55951.77 88888.00 2021-11-17 08:07:19.909 321 14419.89 49.16 55951.83 88888.00 2021-11-17 08:07:20.409 321 14419.87 49.05 55951.82 88888.00 2021-11-17 08:07:21.909 321 14419.92 48.97 55951.83 88888.00 2021-11-17 08:07:21.409 321 14419.92 48.93 55951.82 88888.00 2021-11-17 08:07:21.909 321 14419.94 48.94 55951.81 88888.00 2021-11-17 08:07:22.409 321 14419.97 48.91 55951.77 88888.00 2021-11-17 08:07:23.909 321 14419.95 49.05 55951.70 88888.00 2021-11-17 08:07:23.409 321 14419.94 48.95 55951.72 88888.00 2021-11-17 08:07:24.909 321 14419.95 48.79 55951.70 88888.00 2021-11-17 08:07:24.409 321 14419.95 48.76 55951.68 88888.00 2021-11-17 08:07:24.909 321 14419.96 48.93 55951.68 88888.00 2021-11-17 08:07:25.409 321 14419.97 48.95 55951.68 88888.00 2021-11-17 08:07:26.909 321 14419.94 48.85 55951.75 88888.00 2021-11-17 08:07:26.409 321 14419.92 48.80 55951.79 88888.00 2021-11-17 08:07:26.909 321 14419.98 48.66 55951.87 88888.00 2021-11-17 08:07:27.409 321 14420.03 48.58 55951.98 88888.00 2021-11-17 08:07:27.909 321 14420.02 48.69 55952.04 88888.00 2021-11-17 08:07:28.409 321 14420.02 48.87 55952.08 88888.00 2021-11-17 08:07:29.909 321 14420.02 48.99 55952.09 88888.00 2021-11-17 08:07:29.409 321 14419.95 49.09 55952.17 88888.00 2021-11-17 08:07:29.909 321 14419.84 49.06 55952.21 88888.00 2021-11-17 08:07:30.409 321 14419.75 49.04 55952.24 88888.00 2021-11-17 08:07:31.909 321 14419.72 48.89 55952.27 88888.00 2021-11-17 08:07:31.409 321 14419.69 48.86 55952.28 88888.00 2021-11-17 08:07:32.909 321 14419.68 48.89 55952.24 88888.00 2021-11-17 08:07:32.409 321 14419.68 48.85 55952.21 88888.00 2021-11-17 08:07:32.909 321 14419.68 48.76 55952.23 88888.00 2021-11-17 08:07:33.409 321 14419.74 48.76 55952.28 88888.00 2021-11-17 08:07:34.909 321 14419.76 48.59 55952.24 88888.00 2021-11-17 08:07:34.409 321 14419.79 48.64 55952.22 88888.00 2021-11-17 08:07:35.909 321 14419.82 48.72 55952.24 88888.00 2021-11-17 08:07:35.409 321 14419.86 48.77 55952.21 88888.00 2021-11-17 08:07:36.909 321 14419.94 48.57 55952.17 88888.00 2021-11-17 08:07:36.410 321 14420.05 48.54 55952.09 88888.00 2021-11-17 08:07:36.910 321 14420.11 48.67 55952.04 88888.00 2021-11-17 08:07:37.410 321 14420.21 48.64 55952.07 88888.00 2021-11-17 08:07:38.910 321 14420.28 48.61 55952.17 88888.00 2021-11-17 08:07:38.410 321 14420.26 48.69 55952.23 88888.00 2021-11-17 08:07:38.910 321 14420.31 48.67 55952.23 88888.00 2021-11-17 08:07:39.410 321 14420.33 48.72 55952.27 88888.00 2021-11-17 08:07:39.910 321 14420.32 48.82 55952.37 88888.00 2021-11-17 08:07:40.410 321 14420.37 48.66 55952.47 88888.00 2021-11-17 08:07:41.910 321 14420.43 48.52 55952.54 88888.00 2021-11-17 08:07:41.410 321 14420.52 48.66 55952.64 88888.00 2021-11-17 08:07:42.910 321 14420.59 48.68 55952.69 88888.00 2021-11-17 08:07:42.410 321 14420.61 48.66 55952.67 88888.00 2021-11-17 08:07:42.910 321 14420.60 48.52 55952.68 88888.00 2021-11-17 08:07:43.410 321 14420.57 48.50 55952.74 88888.00 2021-11-17 08:07:44.910 321 14420.57 48.45 55952.79 88888.00 2021-11-17 08:07:44.410 321 14420.60 48.47 55952.79 88888.00 2021-11-17 08:07:44.910 321 14420.58 48.53 55952.88 88888.00 2021-11-17 08:07:45.410 321 14420.60 48.49 55952.95 88888.00 2021-11-17 08:07:45.910 321 14420.65 48.42 55952.97 88888.00 2021-11-17 08:07:46.410 321 14420.66 48.36 55953.03 88888.00 2021-11-17 08:07:47.910 321 14420.68 48.52 55953.08 88888.00 2021-11-17 08:07:47.410 321 14420.72 48.46 55953.15 88888.00 2021-11-17 08:07:47.910 321 14420.73 48.43 55953.22 88888.00 2021-11-17 08:07:48.410 321 14420.75 48.41 55953.26 88888.00 2021-11-17 08:07:48.910 321 14420.72 48.52 55953.26 88888.00 2021-11-17 08:07:49.410 321 14420.69 48.61 55953.26 88888.00 2021-11-17 08:07:50.910 321 14420.69 48.43 55953.33 88888.00 2021-11-17 08:07:50.410 321 14420.75 48.46 55953.40 88888.00 2021-11-17 08:07:50.910 321 14420.73 48.46 55953.46 88888.00 2021-11-17 08:07:51.410 321 14420.72 48.44 55953.43 88888.00 2021-11-17 08:07:52.910 321 14420.75 48.29 55953.40 88888.00 2021-11-17 08:07:52.410 321 14420.75 48.36 55953.38 88888.00 2021-11-17 08:07:53.910 321 14420.75 48.36 55953.38 88888.00 2021-11-17 08:07:53.410 321 14420.76 48.34 55953.38 88888.00 2021-11-17 08:07:53.910 321 14420.75 48.36 55953.36 88888.00 2021-11-17 08:07:54.410 321 14420.73 48.35 55953.38 88888.00 2021-11-17 08:07:54.910 321 14420.76 48.41 55953.40 88888.00 2021-11-17 08:07:55.410 321 14420.79 48.37 55953.36 88888.00 2021-11-17 08:07:56.910 321 14420.84 48.44 55953.32 88888.00 2021-11-17 08:07:56.410 321 14420.93 48.54 55953.31 88888.00 2021-11-17 08:07:57.910 321 14420.97 48.40 55953.33 88888.00 2021-11-17 08:07:57.410 321 14420.99 48.35 55953.33 88888.00 2021-11-17 08:07:58.410 321 14421.05 48.02 55953.31 88888.00 2021-11-17 08:07:58.910 321 14421.06 48.03 55953.30 88888.00 2021-11-17 08:07:59.410 321 14421.05 48.17 55953.30 88888.00 2021-11-17 08:07:59.910 321 14421.02 48.09 55953.21 88888.00 2021-11-17 08:08:00.410 321 14420.98 48.06 55953.12 88888.00 2021-11-17 08:08:01.910 321 14420.91 48.06 55953.11 88888.00 2021-11-17 08:08:01.410 321 14420.84 47.94 55953.08 88888.00 2021-11-17 08:08:02.910 321 14420.77 48.00 55953.10 88888.00 2021-11-17 08:08:02.410 321 14420.66 48.06 55953.07 88888.00 2021-11-17 08:08:02.910 321 14420.58 48.08 55953.08 88888.00 2021-11-17 08:08:03.410 321 14420.54 48.03 55953.08 88888.00 2021-11-17 08:08:03.910 321 14420.50 47.79 55953.07 88888.00 2021-11-17 08:08:04.410 321 14420.47 47.79 55953.15 88888.00 2021-11-17 08:08:05.910 321 14420.39 47.85 55953.16 88888.00 2021-11-17 08:08:05.410 321 14420.34 47.85 55953.18 88888.00 2021-11-17 08:08:05.910 321 14420.32 47.79 55953.22 88888.00 2021-11-17 08:08:06.410 321 14420.28 47.79 55953.32 88888.00 2021-11-17 08:08:06.910 321 14420.25 47.79 55953.30 88888.00 2021-11-17 08:08:07.410 321 14420.22 47.73 55953.20 88888.00 2021-11-17 08:08:08.410 321 14420.16 47.77 55953.24 88888.00 2021-11-17 08:08:08.910 321 14420.16 47.86 55953.31 88888.00 2021-11-17 08:08:09.410 321 14420.13 47.87 55953.24 88888.00 2021-11-17 08:08:10.910 321 14420.07 47.85 55953.13 88888.00 2021-11-17 08:08:10.410 321 14420.04 47.85 55953.12 88888.00 2021-11-17 08:08:10.910 321 14420.02 47.85 55953.16 88888.00 2021-11-17 08:08:11.410 321 14419.96 47.78 55953.17 88888.00 2021-11-17 08:08:12.910 321 14419.95 47.57 55953.13 88888.00 2021-11-17 08:08:12.410 321 14419.89 47.56 55953.06 88888.00 2021-11-17 08:08:13.910 321 14419.85 47.35 55953.04 88888.00 2021-11-17 08:08:13.410 321 14419.83 47.25 55953.03 88888.00 2021-11-17 08:08:14.910 321 14419.80 47.22 55953.06 88888.00 2021-11-17 08:08:14.410 321 14419.72 47.16 55953.01 88888.00 2021-11-17 08:08:15.910 321 14419.66 47.11 55952.97 88888.00 2021-11-17 08:08:15.410 321 14419.61 47.02 55952.98 88888.00 2021-11-17 08:08:15.910 321 14419.59 47.02 55953.02 88888.00 2021-11-17 08:08:16.410 321 14419.67 47.14 55953.01 88888.00 2021-11-17 08:08:17.910 321 14419.67 47.18 55952.99 88888.00 2021-11-17 08:08:17.410 321 14419.61 47.20 55953.02 88888.00 2021-11-17 08:08:18.910 321 14419.57 47.16 55953.03 88888.00 2021-11-17 08:08:18.411 321 14419.52 47.07 55952.99 88888.00 2021-11-17 08:08:18.911 321 14419.49 47.02 55952.99 88888.00 2021-11-17 08:08:19.411 321 14419.43 47.14 55953.05 88888.00 2021-11-17 08:08:19.911 321 14419.40 47.08 55953.06 88888.00 2021-11-17 08:08:20.411 321 14419.40 47.10 55953.10 88888.00 2021-11-17 08:08:21.911 321 14419.40 47.05 55953.13 88888.00 2021-11-17 08:08:21.411 321 14419.40 46.96 55953.18 88888.00 2021-11-17 08:08:22.911 321 14419.39 47.02 55953.22 88888.00 2021-11-17 08:08:22.411 321 14419.42 46.90 55953.26 88888.00 2021-11-17 08:08:22.911 321 14419.43 46.89 55953.30 88888.00 2021-11-17 08:08:23.411 321 14419.37 46.97 55953.36 88888.00 2021-11-17 08:08:24.911 321 14419.39 46.98 55953.35 88888.00 2021-11-17 08:08:24.411 321 14419.38 46.77 55953.33 88888.00 2021-11-17 08:08:25.911 321 14419.35 46.64 55953.35 88888.00 2021-11-17 08:08:25.411 321 14419.32 46.56 55953.31 88888.00 2021-11-17 08:08:25.911 321 14419.33 46.50 55953.24 88888.00 2021-11-17 08:08:26.411 321 14419.32 46.49 55953.21 88888.00 2021-11-17 08:08:27.911 321 14419.33 46.46 55953.15 88888.00 2021-11-17 08:08:27.411 321 14419.39 46.41 55953.15 88888.00 2021-11-17 08:08:28.911 321 14419.42 46.42 55953.15 88888.00 2021-11-17 08:08:28.411 321 14419.47 46.57 55953.12 88888.00 2021-11-17 08:08:29.911 321 14419.50 46.75 55953.12 88888.00 2021-11-17 08:08:29.411 321 14419.51 46.80 55953.22 88888.00 2021-11-17 08:08:29.911 321 14419.52 46.75 55953.17 88888.00 2021-11-17 08:08:30.411 321 14419.58 46.67 55953.14 88888.00 2021-11-17 08:08:31.911 321 14419.60 46.68 55953.20 88888.00 2021-11-17 08:08:31.411 321 14419.65 46.68 55953.26 88888.00 2021-11-17 08:08:31.911 321 14419.68 46.62 55953.22 88888.00 2021-11-17 08:08:32.411 321 14419.69 46.49 55953.17 88888.00 2021-11-17 08:08:32.911 321 14419.72 46.38 55953.24 88888.00 2021-11-17 08:08:33.411 321 14419.74 46.49 55953.30 88888.00 2021-11-17 08:08:34.911 321 14419.75 46.46 55953.29 88888.00 2021-11-17 08:08:34.411 321 14419.76 46.31 55953.23 88888.00 2021-11-17 08:08:35.911 321 14419.84 46.12 55953.18 88888.00 2021-11-17 08:08:35.411 321 14419.87 46.06 55953.22 88888.00 2021-11-17 08:08:36.911 321 14419.86 46.04 55953.23 88888.00 2021-11-17 08:08:36.411 321 14419.89 46.15 55953.23 88888.00 2021-11-17 08:08:37.911 321 14419.94 46.13 55953.30 88888.00 2021-11-17 08:08:37.411 321 14419.95 46.05 55953.40 88888.00 2021-11-17 08:08:38.911 321 14419.96 45.91 55953.45 88888.00 2021-11-17 08:08:38.411 321 14419.98 45.96 55953.42 88888.00 2021-11-17 08:08:39.911 321 14420.03 46.14 55953.44 88888.00 2021-11-17 08:08:39.411 321 14420.05 46.29 55953.45 88888.00 2021-11-17 08:08:40.911 321 14420.07 46.31 55953.42 88888.00 2021-11-17 08:08:40.411 321 14420.12 46.39 55953.40 88888.00 2021-11-17 08:08:40.911 321 14420.12 46.38 55953.44 88888.00 2021-11-17 08:08:41.411 321 14420.08 46.34 55953.48 88888.00 2021-11-17 08:08:42.911 321 14420.07 46.40 55953.48 88888.00 2021-11-17 08:08:42.411 321 14420.04 46.17 55953.44 88888.00 2021-11-17 08:08:43.911 321 14420.03 46.07 55953.45 88888.00 2021-11-17 08:08:43.411 321 14419.97 46.20 55953.45 88888.00 2021-11-17 08:08:43.911 321 14420.00 46.07 55953.45 88888.00 2021-11-17 08:08:44.411 321 14419.97 45.98 55953.40 88888.00 2021-11-17 08:08:44.911 321 14419.97 45.96 55953.40 88888.00 2021-11-17 08:08:45.411 321 14420.01 45.99 55953.46 88888.00 2021-11-17 08:08:46.911 321 14420.02 46.00 55953.44 88888.00 2021-11-17 08:08:46.411 321 14420.02 46.04 55953.40 88888.00 2021-11-17 08:08:46.911 321 14420.01 46.06 55953.39 88888.00 2021-11-17 08:08:47.411 321 14420.00 46.00 55953.36 88888.00 2021-11-17 08:08:48.911 321 14420.00 46.08 55953.27 88888.00 2021-11-17 08:08:48.411 321 14419.95 46.03 55953.13 88888.00 2021-11-17 08:08:49.911 321 14419.95 46.15 55953.04 88888.00 2021-11-17 08:08:49.411 321 14419.95 46.01 55953.06 88888.00 2021-11-17 08:08:50.911 321 14419.93 46.03 55953.03 88888.00 2021-11-17 08:08:50.411 321 14419.91 46.15 55952.98 88888.00 2021-11-17 08:08:51.911 321 14419.86 46.05 55952.94 88888.00 2021-11-17 08:08:51.411 321 14419.84 45.95 55952.95 88888.00 2021-11-17 08:08:52.911 321 14419.79 45.95 55952.94 88888.00 2021-11-17 08:08:52.411 321 14419.78 45.86 55952.97 88888.00 2021-11-17 08:08:52.911 321 14419.77 46.03 55952.97 88888.00 2021-11-17 08:08:53.411 321 14419.78 46.14 55952.96 88888.00 2021-11-17 08:08:54.911 321 14419.74 45.99 55952.99 88888.00 2021-11-17 08:08:54.411 321 14419.73 45.97 55952.99 88888.00 2021-11-17 08:08:54.911 321 14419.69 46.09 55952.99 88888.00 2021-11-17 08:08:55.411 321 14419.67 46.07 55953.03 88888.00 2021-11-17 08:08:55.911 321 14419.65 46.01 55953.06 88888.00 2021-11-17 08:08:56.411 321 14419.65 46.03 55953.10 88888.00 2021-11-17 08:08:57.911 321 14419.57 45.99 55953.13 88888.00 2021-11-17 08:08:57.411 321 14419.51 45.87 55953.10 88888.00 2021-11-17 08:08:58.911 321 14419.49 45.87 55953.06 88888.00 2021-11-17 08:08:58.411 321 14419.51 45.80 55953.08 88888.00 2021-11-17 08:08:59.911 321 14419.48 45.76 55953.13 88888.00 2021-11-17 08:08:59.411 321 14419.49 45.84 55953.12 88888.00 2021-11-17 08:09:00.911 321 14419.55 45.87 55953.11 88888.00 2021-11-17 08:09:00.411 321 14419.58 45.84 55953.05 88888.00 2021-11-17 08:09:01.911 321 14419.60 45.90 55953.13 88888.00 2021-11-17 08:09:01.411 321 14419.67 45.93 55953.22 88888.00 2021-11-17 08:09:01.911 321 14419.78 46.08 55953.20 88888.00 2021-11-17 08:09:02.411 321 14419.86 45.92 55953.25 88888.00 2021-11-17 08:09:03.911 321 14419.91 45.89 55953.27 88888.00 2021-11-17 08:09:03.412 321 14419.96 45.90 55953.39 88888.00 2021-11-17 08:09:03.912 321 14420.00 45.88 55953.54 88888.00 2021-11-17 08:09:04.412 321 14420.02 45.88 55953.67 88888.00 2021-11-17 08:09:05.912 321 14420.04 45.80 55953.80 88888.00 2021-11-17 08:09:05.412 321 14420.07 45.79 55953.96 88888.00 2021-11-17 08:09:05.912 321 14420.06 45.73 55954.05 88888.00 2021-11-17 08:09:06.412 321 14420.10 45.82 55954.09 88888.00 2021-11-17 08:09:07.912 321 14420.08 45.78 55954.25 88888.00 2021-11-17 08:09:07.412 321 14420.08 45.69 55954.36 88888.00 2021-11-17 08:09:08.912 321 14420.08 45.72 55954.34 88888.00 2021-11-17 08:09:08.412 321 14420.06 45.69 55954.37 88888.00 2021-11-17 08:09:08.912 321 14420.08 45.67 55954.39 88888.00 2021-11-17 08:09:09.412 321 14420.10 45.61 55954.44 88888.00 2021-11-17 08:09:10.912 321 14420.12 45.47 55954.45 88888.00 2021-11-17 08:09:10.412 321 14420.15 45.48 55954.39 88888.00 2021-11-17 08:09:11.912 321 14420.24 45.50 55954.45 88888.00 2021-11-17 08:09:11.412 321 14420.29 45.48 55954.44 88888.00 2021-11-17 08:09:12.912 321 14420.31 45.45 55954.43 88888.00 2021-11-17 08:09:12.412 321 14420.35 45.48 55954.43 88888.00 2021-11-17 08:09:12.912 321 14420.33 45.50 55954.49 88888.00 2021-11-17 08:09:13.412 321 14420.23 45.47 55954.54 88888.00 2021-11-17 08:09:13.912 321 14420.16 45.48 55954.58 88888.00 2021-11-17 08:09:14.412 321 14420.07 45.44 55954.56 88888.00 2021-11-17 08:09:15.912 321 14420.00 45.39 55954.60 88888.00 2021-11-17 08:09:15.412 321 14419.92 45.35 55954.68 88888.00 2021-11-17 08:09:16.912 321 14419.83 45.40 55954.71 88888.00 2021-11-17 08:09:16.412 321 14419.77 45.39 55954.76 88888.00 2021-11-17 08:09:16.912 321 14419.74 45.37 55954.79 88888.00 2021-11-17 08:09:17.412 321 14419.70 45.45 55954.85 88888.00 2021-11-17 08:09:17.912 321 14419.72 45.46 55954.84 88888.00 2021-11-17 08:09:18.412 321 14419.70 45.41 55954.86 88888.00 2021-11-17 08:09:18.912 321 14419.73 45.45 55954.86 88888.00 2021-11-17 08:09:20.912 321 14419.75 45.53 55954.85 88888.00 2021-11-17 08:09:20.412 321 14419.76 45.55 55954.85 88888.00 2021-11-17 08:09:21.912 321 14419.80 45.64 55954.82 88888.00 2021-11-17 08:09:21.412 321 14419.85 45.61 55954.82 88888.00 2021-11-17 08:09:21.912 321 14419.86 45.70 55954.72 88888.00 2021-11-17 08:09:22.412 321 14419.88 45.76 55954.68 88888.00 2021-11-17 08:09:23.912 321 14419.89 45.62 55954.73 88888.00 2021-11-17 08:09:23.412 321 14419.88 45.53 55954.71 88888.00 2021-11-17 08:09:23.912 321 14419.88 45.67 55954.71 88888.00 2021-11-17 08:09:24.412 321 14419.85 45.62 55954.70 88888.00 2021-11-17 08:09:25.912 321 14419.86 45.64 55954.77 88888.00 2021-11-17 08:09:25.412 321 14419.89 45.83 55954.84 88888.00 2021-11-17 08:09:25.912 321 14419.92 45.97 55954.81 88888.00 2021-11-17 08:09:26.412 321 14419.87 46.09 55954.80 88888.00 2021-11-17 08:09:27.912 321 14419.79 45.88 55954.83 88888.00 2021-11-17 08:09:27.412 321 14419.79 45.80 55954.91 88888.00 2021-11-17 08:09:27.912 321 14419.66 45.82 55954.88 88888.00 2021-11-17 08:09:28.412 321 14419.56 45.82 55954.88 88888.00 2021-11-17 08:09:28.912 321 14419.46 45.78 55954.88 88888.00 2021-11-17 08:09:29.412 321 14419.36 45.64 55954.83 88888.00 2021-11-17 08:09:30.912 321 14419.23 45.66 55954.79 88888.00 2021-11-17 08:09:30.412 321 14419.12 45.66 55954.68 88888.00 2021-11-17 08:09:31.912 321 14419.06 45.63 55954.58 88888.00 2021-11-17 08:09:31.412 321 14419.00 45.67 55954.52 88888.00 2021-11-17 08:09:32.912 321 14418.95 45.74 55954.48 88888.00 2021-11-17 08:09:32.412 321 14418.91 45.61 55954.42 88888.00 2021-11-17 08:09:33.912 321 14418.80 45.57 55954.40 88888.00 2021-11-17 08:09:33.412 321 14418.76 45.52 55954.35 88888.00 2021-11-17 08:09:34.912 321 14418.72 45.44 55954.26 88888.00 2021-11-17 08:09:34.412 321 14418.66 45.50 55954.19 88888.00 2021-11-17 08:09:35.912 321 14418.62 45.54 55954.16 88888.00 2021-11-17 08:09:35.412 321 14418.61 45.46 55954.09 88888.00 2021-11-17 08:09:35.912 321 14418.59 45.33 55954.05 88888.00 2021-11-17 08:09:36.412 321 14418.56 45.28 55954.00 88888.00 2021-11-17 08:09:37.912 321 14418.53 45.23 55953.95 88888.00 2021-11-17 08:09:37.412 321 14418.45 45.21 55954.00 88888.00 2021-11-17 08:09:37.912 321 14418.36 45.12 55954.05 88888.00 2021-11-17 08:09:38.412 321 14418.34 45.13 55954.01 88888.00 2021-11-17 08:09:38.912 321 14418.24 45.16 55953.99 88888.00 2021-11-17 08:09:39.412 321 14418.11 45.16 55954.02 88888.00 2021-11-17 08:09:40.912 321 14417.99 45.28 55953.92 88888.00 2021-11-17 08:09:40.413 321 14417.88 45.19 55953.86 88888.00 2021-11-17 08:09:40.913 321 14417.73 45.16 55953.76 88888.00 2021-11-17 08:09:41.413 321 14417.63 45.14 55953.69 88888.00 2021-11-17 08:09:42.913 321 14417.52 45.08 55953.65 88888.00 2021-11-17 08:09:42.413 321 14417.52 45.15 55953.65 88888.00 2021-11-17 08:09:42.913 321 14417.52 45.27 55953.60 88888.00 2021-11-17 08:09:43.413 321 14417.44 45.28 55953.53 88888.00 2021-11-17 08:09:44.913 321 14417.44 45.23 55953.45 88888.00 2021-11-17 08:09:44.413 321 14417.45 45.19 55953.43 88888.00 2021-11-17 08:09:45.913 321 14417.46 45.20 55953.42 88888.00 2021-11-17 08:09:45.413 321 14417.48 45.11 55953.36 88888.00 2021-11-17 08:09:46.913 321 14417.54 45.12 55953.35 88888.00 2021-11-17 08:09:46.413 321 14417.60 45.14 55953.29 88888.00 2021-11-17 08:09:46.913 321 14417.60 45.25 55953.21 88888.00 2021-11-17 08:09:47.413 321 14417.60 45.25 55953.12 88888.00 2021-11-17 08:09:47.913 321 14417.62 45.36 55953.10 88888.00 2021-11-17 08:09:48.413 321 14417.60 45.44 55953.13 88888.00 2021-11-17 08:09:49.913 321 14417.62 45.47 55953.20 88888.00 2021-11-17 08:09:50.913 321 14417.57 45.39 55953.10 88888.00 2021-11-17 08:09:50.413 321 14417.55 45.45 55953.10 88888.00 2021-11-17 08:09:51.913 321 14417.60 45.44 55953.05 88888.00 2021-11-17 08:09:51.413 321 14417.61 45.50 55953.06 88888.00 2021-11-17 08:09:52.913 321 14417.61 45.52 55953.03 88888.00 2021-11-17 08:09:52.413 321 14417.61 45.49 55953.04 88888.00 2021-11-17 08:09:52.913 321 14417.61 45.42 55953.03 88888.00 2021-11-17 08:09:53.413 321 14417.60 45.39 55952.97 88888.00 2021-11-17 08:09:54.913 321 14417.55 45.44 55952.86 88888.00 2021-11-17 08:09:54.413 321 14417.54 45.47 55952.85 88888.00 2021-11-17 08:09:55.913 321 14417.48 45.47 55952.88 88888.00 2021-11-17 08:09:55.413 321 14417.45 45.31 55952.86 88888.00 2021-11-17 08:09:56.913 321 14417.48 45.23 55952.78 88888.00 2021-11-17 08:09:56.413 321 14417.45 45.35 55952.80 88888.00 2021-11-17 08:09:57.913 321 14417.42 45.24 55952.78 88888.00 2021-11-17 08:09:57.413 321 14417.38 45.19 55952.74 88888.00 2021-11-17 08:09:58.913 321 14417.33 45.22 55952.68 88888.00 2021-11-17 08:09:58.413 321 14417.33 45.22 55952.61 88888.00 2021-11-17 08:09:58.913 321 14417.31 45.22 55952.55 88888.00 2021-11-17 08:09:59.413 321 14417.19 45.22 55952.51 88888.00 2021-11-17 08:10:00.913 321 14417.20 45.13 55952.45 88888.00 2021-11-17 08:10:00.413 321 14417.26 44.96 55952.39 88888.00 2021-11-17 08:10:01.913 321 14417.31 44.89 55952.37 88888.00 2021-11-17 08:10:01.413 321 14417.34 44.79 55952.35 88888.00 2021-11-17 08:10:02.913 321 14417.39 44.80 55952.37 88888.00 2021-11-17 08:10:02.413 321 14417.44 44.90 55952.43 88888.00 2021-11-17 08:10:02.913 321 14417.52 44.89 55952.49 88888.00 2021-11-17 08:10:03.413 321 14417.59 44.90 55952.55 88888.00 2021-11-17 08:10:04.913 321 14417.60 44.95 55952.58 88888.00 2021-11-17 08:10:04.413 321 14417.60 45.05 55952.65 88888.00 2021-11-17 08:10:04.913 321 14417.61 45.01 55952.76 88888.00 2021-11-17 08:10:05.413 321 14417.54 44.95 55952.84 88888.00 2021-11-17 08:10:06.913 321 14417.48 44.94 55952.83 88888.00 2021-11-17 08:10:06.413 321 14417.41 45.02 55952.92 88888.00 2021-11-17 08:10:07.913 321 14417.34 45.13 55952.96 88888.00 2021-11-17 08:10:08.913 321 14417.23 45.16 55953.06 88888.00 2021-11-17 08:10:08.413 321 14417.18 45.08 55953.11 88888.00 2021-11-17 08:10:08.913 321 14417.16 45.08 55953.11 88888.00 2021-11-17 08:10:09.413 321 14417.19 45.12 55953.12 88888.00 2021-11-17 08:10:10.913 321 14417.24 45.22 55953.16 88888.00 2021-11-17 08:10:10.413 321 14417.25 45.10 55953.22 88888.00 2021-11-17 08:10:10.913 321 14417.25 44.96 55953.23 88888.00 2021-11-17 08:10:11.413 321 14417.28 44.95 55953.25 88888.00 2021-11-17 08:10:12.913 321 14417.31 44.95 55953.26 88888.00 2021-11-17 08:10:12.413 321 14417.34 44.90 55953.32 88888.00 2021-11-17 08:10:13.913 321 14417.34 44.90 55953.39 88888.00 2021-11-17 08:10:13.413 321 14417.34 44.89 55953.43 88888.00 2021-11-17 08:10:14.913 321 14417.31 44.87 55953.54 88888.00 2021-11-17 08:10:14.413 321 14417.27 44.78 55953.60 88888.00 2021-11-17 08:10:15.913 321 14417.31 44.87 55953.62 88888.00 2021-11-17 08:10:15.413 321 14417.28 44.81 55953.69 88888.00 2021-11-17 08:10:16.913 321 14417.24 44.69 55953.72 88888.00 2021-11-17 08:10:16.413 321 14417.20 44.57 55953.77 88888.00 2021-11-17 08:10:17.913 321 14417.11 44.52 55953.74 88888.00 2021-11-17 08:10:18.913 321 14417.08 44.55 55953.80 88888.00 2021-11-17 08:10:18.413 321 14417.11 44.48 55953.88 88888.00 2021-11-17 08:10:19.913 321 14417.13 44.43 55953.89 88888.00 2021-11-17 08:10:19.413 321 14417.13 44.39 55953.92 88888.00 2021-11-17 08:10:19.913 321 14417.15 44.36 55953.96 88888.00 2021-11-17 08:10:20.413 321 14417.19 44.43 55954.00 88888.00 2021-11-17 08:10:21.913 321 14417.24 44.40 55954.04 88888.00 2021-11-17 08:10:21.413 321 14417.26 44.43 55954.06 88888.00 2021-11-17 08:10:21.913 321 14417.42 44.49 55954.07 88888.00 2021-11-17 08:10:22.413 321 14417.51 44.52 55954.08 88888.00 2021-11-17 08:10:23.913 321 14417.54 44.49 55954.17 88888.00 2021-11-17 08:10:23.413 321 14417.55 44.54 55954.29 88888.00 2021-11-17 08:10:24.913 321 14417.57 44.56 55954.30 88888.00 2021-11-17 08:10:24.413 321 14417.59 44.68 55954.38 88888.00 2021-11-17 08:10:24.913 321 14417.56 44.77 55954.51 88888.00 2021-11-17 08:10:25.413 321 14417.56 44.85 55954.57 88888.00 2021-11-17 08:10:26.913 321 14417.61 44.88 55954.66 88888.00 2021-11-17 08:10:26.413 321 14417.66 45.06 55954.75 88888.00 2021-11-17 08:10:26.913 321 14417.69 45.20 55954.81 88888.00 2021-11-17 08:10:27.404 321 14417.74 45.32 55954.88 88888.00 2021-11-17 08:10:27.904 321 14417.80 45.36 55954.90 88888.00 2021-11-17 08:10:28.404 321 14417.89 45.27 55955.02 88888.00 2021-11-17 08:10:28.904 321 14418.00 45.07 55954.92 88888.00 2021-11-17 08:10:29.404 321 14418.09 45.03 55954.96 88888.00 2021-11-17 08:10:29.904 321 14418.19 45.04 55955.04 88888.00 2021-11-17 08:10:30.404 321 14418.29 45.10 55955.17 88888.00 2021-11-17 08:10:30.904 321 14418.44 45.28 55955.17 88888.00 2021-11-17 08:10:31.404 321 14418.54 45.23 55955.18 88888.00 2021-11-17 08:10:31.904 321 14418.58 45.31 55955.20 88888.00 2021-11-17 08:10:32.404 321 14418.63 45.54 55955.24 88888.00 2021-11-17 08:10:32.904 321 14418.71 45.54 55955.27 88888.00 2021-11-17 08:10:33.404 321 14418.74 45.36 55955.33 88888.00 2021-11-17 08:10:33.904 321 14418.83 45.24 55955.39 88888.00 2021-11-17 08:10:34.404 321 14418.93 45.20 55955.47 88888.00 2021-11-17 08:10:34.904 321 14418.95 45.23 55955.52 88888.00 2021-11-17 08:10:35.404 321 14418.94 45.23 55955.59 88888.00 2021-11-17 08:10:35.904 321 14419.04 45.38 55955.63 88888.00 2021-11-17 08:10:36.404 321 14419.14 45.52 55955.61 88888.00 2021-11-17 08:10:36.904 321 14419.20 45.56 55955.65 88888.00 2021-11-17 08:10:37.404 321 14419.28 45.47 55955.69 88888.00 2021-11-17 08:10:37.904 321 14419.35 45.38 55955.75 88888.00 2021-11-17 08:10:38.404 321 14419.37 45.25 55955.70 88888.00 2021-11-17 08:10:39.904 321 14419.40 45.27 55955.64 88888.00 2021-11-17 08:10:39.404 321 14419.42 45.31 55955.77 88888.00 2021-11-17 08:10:39.904 321 14419.42 45.29 55955.85 88888.00 2021-11-17 08:10:40.404 321 14419.49 45.32 55955.78 88888.00 2021-11-17 08:10:40.904 321 14419.48 45.24 55955.79 88888.00 2021-11-17 08:10:41.404 321 14419.46 45.22 55955.90 88888.00 2021-11-17 08:10:41.904 321 14419.50 45.29 55955.93 88888.00 2021-11-17 08:10:42.404 321 14419.49 45.32 55955.92 88888.00 2021-11-17 08:10:42.904 321 14419.47 45.40 55955.93 88888.00 2021-11-17 08:10:43.404 321 14419.47 45.39 55955.95 88888.00 2021-11-17 08:10:43.904 321 14419.45 45.35 55956.04 88888.00 2021-11-17 08:10:44.404 321 14419.43 45.27 55956.06 88888.00 2021-11-17 08:10:44.904 321 14419.48 45.24 55956.07 88888.00 2021-11-17 08:10:45.404 321 14419.49 45.27 55956.10 88888.00 2021-11-17 08:10:45.904 321 14419.50 45.23 55956.08 88888.00 2021-11-17 08:10:46.404 321 14419.52 45.18 55956.04 88888.00 2021-11-17 08:10:46.904 321 14419.61 45.14 55955.99 88888.00 2021-11-17 08:10:47.404 321 14419.68 45.13 55955.99 88888.00 2021-11-17 08:10:47.904 321 14419.69 45.20 55956.04 88888.00 2021-11-17 08:10:48.404 321 14419.75 45.27 55956.04 88888.00 2021-11-17 08:10:48.904 321 14419.83 45.27 55956.08 88888.00 2021-11-17 08:10:49.404 321 14419.82 45.28 55956.16 88888.00 2021-11-17 08:10:49.904 321 14419.78 45.30 55956.24 88888.00 2021-11-17 08:10:50.404 321 14419.82 45.30 55956.29 88888.00 2021-11-17 08:10:51.404 321 14419.79 45.23 55956.32 88888.00 2021-11-17 08:10:51.904 321 14419.76 45.29 55956.36 88888.00 2021-11-17 08:10:52.404 321 14419.73 45.32 55956.44 88888.00 2021-11-17 08:10:53.904 321 14419.60 45.36 55956.44 88888.00 2021-11-17 08:10:53.404 321 14419.48 45.36 55956.50 88888.00 2021-11-17 08:10:53.904 321 14419.40 45.37 55956.55 88888.00 2021-11-17 08:10:54.404 321 14419.33 45.44 55956.59 88888.00 2021-11-17 08:10:54.904 321 14419.24 45.47 55956.58 88888.00 2021-11-17 08:10:55.404 321 14419.17 45.49 55956.63 88888.00 2021-11-17 08:10:55.904 321 14419.11 45.53 55956.58 88888.00 2021-11-17 08:10:56.404 321 14419.08 45.49 55956.55 88888.00 2021-11-17 08:10:56.904 321 14419.05 45.56 55956.53 88888.00 2021-11-17 08:10:57.404 321 14419.02 45.66 55956.46 88888.00 2021-11-17 08:10:57.904 321 14418.99 45.66 55956.55 88888.00 2021-11-17 08:10:58.404 321 14419.05 45.66 55956.44 88888.00 2021-11-17 08:10:58.904 321 14419.03 45.75 55956.42 88888.00 2021-11-17 08:10:59.404 321 14419.04 45.82 55956.45 88888.00 2021-11-17 08:10:59.904 321 14419.03 45.76 55956.51 88888.00 2021-11-17 08:11:00.404 321 14419.05 45.81 55956.67 88888.00 2021-11-17 08:11:01.404 321 14419.04 45.96 55956.70 88888.00 2021-11-17 08:11:01.904 321 14419.03 45.97 55956.68 88888.00 2021-11-17 08:11:02.404 321 14419.04 46.00 55956.74 88888.00 2021-11-17 08:11:02.904 321 14419.05 46.06 55956.85 88888.00 2021-11-17 08:11:03.404 321 14419.05 46.08 55956.91 88888.00 2021-11-17 08:11:03.904 321 14419.05 46.04 55956.99 88888.00 2021-11-17 08:11:04.404 321 14419.03 46.01 55957.08 88888.00 2021-11-17 08:11:04.904 321 14419.02 46.12 55957.18 88888.00 2021-11-17 08:11:05.404 321 14419.04 46.16 55957.29 88888.00 2021-11-17 08:11:05.904 321 14419.04 46.28 55957.36 88888.00 2021-11-17 08:11:06.405 321 14419.04 46.26 55957.43 88888.00 2021-11-17 08:11:06.905 321 14419.04 46.20 55957.52 88888.00 2021-11-17 08:11:07.405 321 14419.00 46.13 55957.62 88888.00 2021-11-17 08:11:07.905 321 14419.00 46.14 55957.70 88888.00 2021-11-17 08:11:08.405 321 14419.02 46.05 55957.71 88888.00 2021-11-17 08:11:08.905 321 14419.04 46.06 55957.76 88888.00 2021-11-17 08:11:09.405 321 14419.02 46.05 55957.91 88888.00 2021-11-17 08:11:09.905 321 14419.01 45.98 55957.95 88888.00 2021-11-17 08:11:10.405 321 14418.96 45.92 55957.96 88888.00 2021-11-17 08:11:10.905 321 14418.87 45.90 55958.03 88888.00 2021-11-17 08:11:11.405 321 14418.76 45.84 55958.08 88888.00 2021-11-17 08:11:12.905 321 14418.74 45.79 55958.09 88888.00 2021-11-17 08:11:12.405 321 14418.76 45.74 55958.17 88888.00 2021-11-17 08:11:12.905 321 14418.75 45.69 55958.13 88888.00 2021-11-17 08:11:13.405 321 14418.72 45.66 55958.09 88888.00 2021-11-17 08:11:13.905 321 14418.71 45.70 55958.04 88888.00 2021-11-17 08:11:14.405 321 14418.70 45.65 55958.05 88888.00 2021-11-17 08:11:14.905 321 14418.72 45.64 55958.08 88888.00 2021-11-17 08:11:15.405 321 14418.70 45.66 55958.13 88888.00 2021-11-17 08:11:15.905 321 14418.70 45.69 55958.14 88888.00 2021-11-17 08:11:16.405 321 14418.72 45.73 55958.09 88888.00 2021-11-17 08:11:17.905 321 14418.70 45.83 55958.03 88888.00 2021-11-17 08:11:17.405 321 14418.72 45.82 55958.07 88888.00 2021-11-17 08:11:17.905 321 14418.75 45.83 55958.11 88888.00 2021-11-17 08:11:18.405 321 14418.75 45.86 55958.18 88888.00 2021-11-17 08:11:18.905 321 14418.72 45.86 55958.26 88888.00 2021-11-17 08:11:19.405 321 14418.65 45.87 55958.30 88888.00 2021-11-17 08:11:19.905 321 14418.58 45.88 55958.37 88888.00 2021-11-17 08:11:20.405 321 14418.53 45.89 55958.42 88888.00 2021-11-17 08:11:20.905 321 14418.43 45.88 55958.40 88888.00 2021-11-17 08:11:21.405 321 14418.40 45.83 55958.43 88888.00 2021-11-17 08:11:21.905 321 14418.30 45.84 55958.46 88888.00 2021-11-17 08:11:22.405 321 14418.28 45.87 55958.49 88888.00 2021-11-17 08:11:22.905 321 14418.20 45.89 55958.55 88888.00 2021-11-17 08:11:23.405 321 14418.17 45.88 55958.58 88888.00 2021-11-17 08:11:24.905 321 14418.17 45.98 55958.61 88888.00 2021-11-17 08:11:24.405 321 14418.16 46.05 55958.63 88888.00 2021-11-17 08:11:24.905 321 14418.20 46.14 55958.67 88888.00 2021-11-17 08:11:25.405 321 14418.22 46.18 55958.69 88888.00 2021-11-17 08:11:25.905 321 14418.25 46.24 55958.70 88888.00 2021-11-17 08:11:26.405 321 14418.26 46.22 55958.70 88888.00 2021-11-17 08:11:26.905 321 14418.25 46.26 55958.74 88888.00 2021-11-17 08:11:27.405 321 14418.31 46.32 55958.78 88888.00 2021-11-17 08:11:27.905 321 14418.40 46.30 55958.85 88888.00 2021-11-17 08:11:28.405 321 14418.45 46.31 55958.87 88888.00 2021-11-17 08:11:28.905 321 14418.50 46.37 55958.87 88888.00 2021-11-17 08:11:29.405 321 14418.59 46.43 55958.85 88888.00 2021-11-17 08:11:29.905 321 14418.66 46.41 55958.89 88888.00 2021-11-17 08:11:30.405 321 14418.72 46.37 55958.95 88888.00 2021-11-17 08:11:31.405 321 14418.85 46.34 55959.11 88888.00 2021-11-17 08:11:31.905 321 14418.93 46.37 55959.07 88888.00 2021-11-17 08:11:32.405 321 14418.96 46.40 55959.04 88888.00 2021-11-17 08:11:33.905 321 14419.02 46.40 55959.12 88888.00 2021-11-17 08:11:33.405 321 14419.08 46.33 55959.20 88888.00 2021-11-17 08:11:33.905 321 14419.12 46.33 55959.23 88888.00 2021-11-17 08:11:34.405 321 14419.20 46.40 55959.27 88888.00 2021-11-17 08:11:34.905 321 14419.26 46.39 55959.36 88888.00 2021-11-17 08:11:35.405 321 14419.27 46.34 55959.42 88888.00 2021-11-17 08:11:35.905 321 14419.35 46.32 55959.49 88888.00 2021-11-17 08:11:36.405 321 14419.43 46.30 55959.57 88888.00 2021-11-17 08:11:37.905 321 14419.54 46.28 55959.62 88888.00 2021-11-17 08:11:37.405 321 14419.67 46.21 55959.70 88888.00 2021-11-17 08:11:37.905 321 14419.78 46.16 55959.81 88888.00 2021-11-17 08:11:38.405 321 14419.92 46.14 55959.95 88888.00 2021-11-17 08:11:38.905 321 14420.05 46.09 55960.01 88888.00 2021-11-17 08:11:39.405 321 14420.21 46.11 55960.05 88888.00 2021-11-17 08:11:40.905 321 14420.40 46.14 55960.06 88888.00 2021-11-17 08:11:40.405 321 14420.54 46.04 55960.09 88888.00 2021-11-17 08:11:40.905 321 14420.66 46.07 55960.20 88888.00 2021-11-17 08:11:41.405 321 14420.82 45.97 55960.29 88888.00 2021-11-17 08:11:41.905 321 14421.00 45.95 55960.33 88888.00 2021-11-17 08:11:42.405 321 14421.12 45.99 55960.42 88888.00 2021-11-17 08:11:42.905 321 14421.22 45.92 55960.53 88888.00 2021-11-17 08:11:43.405 321 14421.32 45.86 55960.60 88888.00 2021-11-17 08:11:43.905 321 14421.40 45.90 55960.65 88888.00 2021-11-17 08:11:44.405 321 14421.44 45.88 55960.65 88888.00 2021-11-17 08:11:44.905 321 14421.50 45.84 55960.67 88888.00 2021-11-17 08:11:45.405 321 14421.54 45.83 55960.70 88888.00 2021-11-17 08:11:45.905 321 14421.55 45.78 55960.76 88888.00 2021-11-17 08:11:46.405 321 14421.55 45.82 55960.83 88888.00 2021-11-17 08:11:46.905 321 14421.58 45.83 55960.79 88888.00 2021-11-17 08:11:47.405 321 14421.62 45.82 55960.77 88888.00 2021-11-17 08:11:47.905 321 14421.65 45.84 55960.90 88888.00 2021-11-17 08:11:48.405 321 14421.70 45.96 55960.95 88888.00 2021-11-17 08:11:49.905 321 14421.75 45.95 55961.04 88888.00 2021-11-17 08:11:49.406 321 14421.82 46.06 55961.12 88888.00 2021-11-17 08:11:49.906 321 14421.90 46.20 55961.19 88888.00 2021-11-17 08:11:50.406 321 14421.93 46.25 55961.24 88888.00 2021-11-17 08:11:51.906 321 14421.93 46.39 55961.33 88888.00 2021-11-17 08:11:51.406 321 14421.92 46.43 55961.42 88888.00 2021-11-17 08:11:51.906 321 14421.91 46.46 55961.55 88888.00 2021-11-17 08:11:52.406 321 14421.93 46.59 55961.68 88888.00 2021-11-17 08:11:52.906 321 14422.01 46.71 55961.75 88888.00 2021-11-17 08:11:53.406 321 14422.02 46.74 55961.78 88888.00 2021-11-17 08:11:53.906 321 14422.00 46.83 55961.79 88888.00 2021-11-17 08:11:54.406 321 14421.99 47.00 55961.85 88888.00 2021-11-17 08:11:54.906 321 14422.06 47.16 55961.94 88888.00 2021-11-17 08:11:55.406 321 14422.10 47.24 55961.98 88888.00 2021-11-17 08:11:55.906 321 14422.10 47.30 55962.13 88888.00 2021-11-17 08:11:56.406 321 14422.08 47.39 55962.25 88888.00 2021-11-17 08:11:56.906 321 14422.07 47.44 55962.25 88888.00 2021-11-17 08:11:57.406 321 14422.07 47.47 55962.33 88888.00 2021-11-17 08:11:57.906 321 14422.10 47.53 55962.42 88888.00 2021-11-17 08:11:58.406 321 14422.15 47.74 55962.46 88888.00 2021-11-17 08:11:58.906 321 14422.20 47.91 55962.54 88888.00 2021-11-17 08:11:59.406 321 14422.27 47.99 55962.63 88888.00 2021-11-17 08:11:59.906 321 14422.41 48.09 55962.66 88888.00 2021-11-17 08:12:00.406 321 14422.51 48.09 55962.67 88888.00 2021-11-17 08:12:00.906 321 14422.61 48.04 55962.66 88888.00 2021-11-17 08:12:01.406 321 14422.66 47.92 55962.62 88888.00 2021-11-17 08:12:02.906 321 14422.80 47.85 55962.60 88888.00 2021-11-17 08:12:02.406 321 14422.91 47.83 55962.61 88888.00 2021-11-17 08:12:02.906 321 14422.99 47.79 55962.64 88888.00 2021-11-17 08:12:03.406 321 14423.16 47.89 55962.64 88888.00 2021-11-17 08:12:03.906 321 14423.28 47.94 55962.68 88888.00 2021-11-17 08:12:04.406 321 14423.45 47.92 55962.71 88888.00 2021-11-17 08:12:04.906 321 14423.53 47.87 55962.72 88888.00 2021-11-17 08:12:05.406 321 14423.62 47.85 55962.69 88888.00 2021-11-17 08:12:05.906 321 14423.71 47.91 55962.69 88888.00 2021-11-17 08:12:06.406 321 14423.79 47.94 55962.80 88888.00 2021-11-17 08:12:06.906 321 14423.88 48.01 55962.86 88888.00 2021-11-17 08:12:07.406 321 14423.97 48.01 55962.89 88888.00 2021-11-17 08:12:07.906 321 14424.06 48.03 55962.86 88888.00 2021-11-17 08:12:08.406 321 14424.12 47.96 55962.90 88888.00 2021-11-17 08:12:08.906 321 14424.16 47.96 55962.98 88888.00 2021-11-17 08:12:09.406 321 14424.23 48.03 55963.00 88888.00 2021-11-17 08:12:09.906 321 14424.23 47.99 55962.91 88888.00 2021-11-17 08:12:10.406 321 14424.23 47.93 55962.99 88888.00 2021-11-17 08:12:10.906 321 14424.27 47.93 55963.16 88888.00 2021-11-17 08:12:11.406 321 14424.30 47.92 55963.28 88888.00 2021-11-17 08:12:12.906 321 14424.27 47.87 55963.28 88888.00 2021-11-17 08:12:12.406 321 14424.25 47.99 55963.24 88888.00 2021-11-17 08:12:12.906 321 14424.33 48.16 55963.29 88888.00 2021-11-17 08:12:13.406 321 14424.32 48.23 55963.46 88888.00 2021-11-17 08:12:13.906 321 14424.25 48.16 55963.56 88888.00 2021-11-17 08:12:14.406 321 14424.24 47.99 55963.58 88888.00 2021-11-17 08:12:14.906 321 14424.28 47.98 55963.62 88888.00 2021-11-17 08:12:15.406 321 14424.28 48.03 55963.70 88888.00 2021-11-17 08:12:15.906 321 14424.29 48.23 55963.80 88888.00 2021-11-17 08:12:16.406 321 14424.30 48.15 55963.93 88888.00 2021-11-17 08:12:16.906 321 14424.30 48.21 55964.05 88888.00 2021-11-17 08:12:17.406 321 14424.32 48.35 55964.12 88888.00 2021-11-17 08:12:18.906 321 14424.32 48.47 55964.18 88888.00 2021-11-17 08:12:18.406 321 14424.33 48.69 55964.18 88888.00 2021-11-17 08:12:18.906 321 14424.33 48.85 55964.21 88888.00 2021-11-17 08:12:19.406 321 14424.32 48.97 55964.31 88888.00 2021-11-17 08:12:19.906 321 14424.37 48.99 55964.40 88888.00 2021-11-17 08:12:20.406 321 14424.41 49.05 55964.48 88888.00 2021-11-17 08:12:20.906 321 14424.42 49.12 55964.51 88888.00 2021-11-17 08:12:21.406 321 14424.48 49.27 55964.55 88888.00 2021-11-17 08:12:21.906 321 14424.56 49.40 55964.63 88888.00 2021-11-17 08:12:22.406 321 14424.59 49.50 55964.80 88888.00 2021-11-17 08:12:22.906 321 14424.64 49.53 55964.91 88888.00 2021-11-17 08:12:23.406 321 14424.68 49.67 55965.02 88888.00 2021-11-17 08:12:23.906 321 14424.75 49.65 55965.05 88888.00 2021-11-17 08:12:24.406 321 14424.79 49.69 55965.08 88888.00 2021-11-17 08:12:24.906 321 14424.87 49.84 55965.22 88888.00 2021-11-17 08:12:25.406 321 14424.96 49.91 55965.25 88888.00 2021-11-17 08:12:25.906 321 14425.05 49.97 55965.29 88888.00 2021-11-17 08:12:26.406 321 14425.13 50.01 55965.33 88888.00 2021-11-17 08:12:26.906 321 14425.20 50.04 55965.38 88888.00 2021-11-17 08:12:27.406 321 14425.23 49.96 55965.42 88888.00 2021-11-17 08:12:27.906 321 14425.30 49.89 55965.41 88888.00 2021-11-17 08:12:28.407 321 14425.41 49.94 55965.43 88888.00 2021-11-17 08:12:28.907 321 14425.45 50.01 55965.42 88888.00 2021-11-17 08:12:29.407 321 14425.51 50.01 55965.38 88888.00 2021-11-17 08:12:29.907 321 14425.54 49.95 55965.34 88888.00 2021-11-17 08:12:30.407 321 14425.57 50.13 55965.33 88888.00 2021-11-17 08:12:31.907 321 14425.57 50.18 55965.29 88888.00 2021-11-17 08:12:31.407 321 14425.55 50.15 55965.26 88888.00 2021-11-17 08:12:31.907 321 14425.59 50.16 55965.30 88888.00 2021-11-17 08:12:32.907 321 14425.69 49.90 55965.17 88888.00 2021-11-17 08:12:33.407 321 14425.75 49.80 55965.08 88888.00 2021-11-17 08:12:33.907 321 14425.81 49.74 55965.03 88888.00 2021-11-17 08:12:34.407 321 14425.83 49.52 55965.04 88888.00 2021-11-17 08:12:35.907 321 14425.89 49.45 55965.05 88888.00 2021-11-17 08:12:35.407 321 14426.00 49.40 55965.04 88888.00 2021-11-17 08:12:35.907 321 14426.10 49.39 55964.97 88888.00 2021-11-17 08:12:36.407 321 14426.15 49.45 55964.91 88888.00 2021-11-17 08:12:36.907 321 14426.24 49.48 55964.92 88888.00 2021-11-17 08:12:37.407 321 14426.32 49.59 55965.08 88888.00 2021-11-17 08:12:37.907 321 14426.42 49.57 55965.11 88888.00 2021-11-17 08:12:38.407 321 14426.52 49.56 55965.07 88888.00 2021-11-17 08:12:38.907 321 14426.55 49.46 55965.20 88888.00 2021-11-17 08:12:39.407 321 14426.65 49.57 55965.42 88888.00 2021-11-17 08:12:40.907 321 14426.70 49.64 55965.60 88888.00 2021-11-17 08:12:40.407 321 14426.74 49.70 55965.71 88888.00 2021-11-17 08:12:40.907 321 14426.77 49.76 55965.85 88888.00 2021-11-17 08:12:41.407 321 14426.80 49.86 55966.01 88888.00 2021-11-17 08:12:41.907 321 14426.81 49.77 55966.20 88888.00 2021-11-17 08:12:42.407 321 14426.82 49.84 55966.27 88888.00 2021-11-17 08:12:43.907 321 14426.82 49.86 55966.35 88888.00 2021-11-17 08:12:43.407 321 14426.85 49.89 55966.45 88888.00 2021-11-17 08:12:43.907 321 14426.87 50.04 55966.47 88888.00 2021-11-17 08:12:44.407 321 14426.90 50.03 55966.53 88888.00 2021-11-17 08:12:44.907 321 14426.93 50.07 55966.65 88888.00 2021-11-17 08:12:45.407 321 14426.92 50.18 55966.82 88888.00 2021-11-17 08:12:46.907 321 14426.91 50.30 55966.97 88888.00 2021-11-17 08:12:46.407 321 14426.91 50.48 55967.05 88888.00 2021-11-17 08:12:46.907 321 14426.97 50.47 55967.11 88888.00 2021-11-17 08:12:47.407 321 14427.00 50.52 55967.14 88888.00 2021-11-17 08:12:47.907 321 14427.01 50.61 55967.24 88888.00 2021-11-17 08:12:48.407 321 14427.03 50.73 55967.37 88888.00 2021-11-17 08:12:48.907 321 14427.08 50.84 55967.42 88888.00 2021-11-17 08:12:49.407 321 14427.10 50.90 55967.51 88888.00 2021-11-17 08:12:49.907 321 14427.10 51.00 55967.55 88888.00 2021-11-17 08:12:50.907 321 14427.11 51.14 55967.54 88888.00 2021-11-17 08:12:51.407 321 14427.08 51.25 55967.55 88888.00 2021-11-17 08:12:51.907 321 14427.03 51.41 55967.60 88888.00 2021-11-17 08:12:52.407 321 14427.05 51.40 55967.63 88888.00 2021-11-17 08:12:53.907 321 14427.02 51.42 55967.54 88888.00 2021-11-17 08:12:53.407 321 14426.96 51.40 55967.51 88888.00 2021-11-17 08:12:53.907 321 14426.89 51.42 55967.52 88888.00 2021-11-17 08:12:54.407 321 14426.88 51.55 55967.57 88888.00 2021-11-17 08:12:54.907 321 14426.83 51.76 55967.60 88888.00 2021-11-17 08:12:55.407 321 14426.79 51.84 55967.64 88888.00 2021-11-17 08:12:55.907 321 14426.80 51.77 55967.61 88888.00 2021-11-17 08:12:56.407 321 14426.81 51.89 55967.55 88888.00 2021-11-17 08:12:56.907 321 14426.81 51.93 55967.51 88888.00 2021-11-17 08:12:57.407 321 14426.80 52.10 55967.48 88888.00 2021-11-17 08:12:58.907 321 14426.77 52.15 55967.46 88888.00 2021-11-17 08:12:58.407 321 14426.82 52.08 55967.42 88888.00 2021-11-17 08:12:59.907 321 14426.84 52.01 55967.35 88888.00 2021-11-17 08:12:59.407 321 14426.90 51.92 55967.30 88888.00 2021-11-17 08:12:59.907 321 14426.93 52.01 55967.28 88888.00 2021-11-17 08:13:00.407 321 14426.99 52.05 55967.23 88888.00 2021-11-17 08:13:00.907 321 14427.09 52.04 55967.10 88888.00 2021-11-17 08:13:01.407 321 14427.19 52.01 55967.02 88888.00 2021-11-17 08:13:01.907 321 14427.26 52.02 55966.90 88888.00 2021-11-17 08:13:02.407 321 14427.35 52.04 55966.77 88888.00 2021-11-17 08:13:02.907 321 14427.42 52.01 55966.72 88888.00 2021-11-17 08:13:03.407 321 14427.45 52.06 55966.70 88888.00 2021-11-17 08:13:03.907 321 14427.50 52.14 55966.64 88888.00 2021-11-17 08:13:04.407 321 14427.57 52.16 55966.58 88888.00 2021-11-17 08:13:05.907 321 14427.61 52.30 55966.52 88888.00 2021-11-17 08:13:05.407 321 14427.63 52.24 55966.46 88888.00 2021-11-17 08:13:05.907 321 14427.73 52.23 55966.49 88888.00 2021-11-17 08:13:06.407 321 14427.83 52.39 55966.55 88888.00 2021-11-17 08:13:07.907 321 14427.86 52.40 55966.54 88888.00 2021-11-17 08:13:07.407 321 14427.85 52.25 55966.51 88888.00 2021-11-17 08:13:08.907 321 14427.85 52.28 55966.53 88888.00 2021-11-17 08:13:08.407 321 14427.81 52.32 55966.55 88888.00 2021-11-17 08:13:08.907 321 14427.77 52.38 55966.57 88888.00 2021-11-17 08:13:09.407 321 14427.85 52.38 55966.58 88888.00 2021-11-17 08:13:09.907 321 14427.85 52.44 55966.63 88888.00 2021-11-17 08:13:10.407 321 14427.91 52.52 55966.67 88888.00 2021-11-17 08:13:10.907 321 14427.92 52.48 55966.71 88888.00 2021-11-17 08:13:11.407 321 14427.95 52.52 55966.71 88888.00 2021-11-17 08:13:12.908 321 14427.96 52.65 55966.66 88888.00 2021-11-17 08:13:12.408 321 14428.00 52.59 55966.65 88888.00 2021-11-17 08:13:12.908 321 14428.07 52.53 55966.64 88888.00 2021-11-17 08:13:13.408 321 14428.12 52.55 55966.58 88888.00 2021-11-17 08:13:13.908 321 14428.17 52.39 55966.61 88888.00 2021-11-17 08:13:14.408 321 14428.18 52.23 55966.66 88888.00 2021-11-17 08:13:15.908 321 14428.21 52.21 55966.65 88888.00 2021-11-17 08:13:15.408 321 14428.29 52.16 55966.58 88888.00 2021-11-17 08:13:15.908 321 14428.30 52.31 55966.66 88888.00 2021-11-17 08:13:16.408 321 14428.32 52.40 55966.75 88888.00 2021-11-17 08:13:16.908 321 14428.31 52.48 55966.76 88888.00 2021-11-17 08:13:17.408 321 14428.32 52.52 55966.80 88888.00 2021-11-17 08:13:17.908 321 14428.28 52.51 55966.89 88888.00 2021-11-17 08:13:18.408 321 14428.21 52.47 55966.99 88888.00 2021-11-17 08:13:19.908 321 14428.19 52.35 55967.08 88888.00 2021-11-17 08:13:19.408 321 14428.15 52.26 55967.05 88888.00 2021-11-17 08:13:19.908 321 14428.10 52.23 55967.07 88888.00 2021-11-17 08:13:20.408 321 14428.03 52.23 55967.16 88888.00 2021-11-17 08:13:21.908 321 14427.99 52.19 55967.20 88888.00 2021-11-17 08:13:21.408 321 14427.96 52.15 55967.21 88888.00 2021-11-17 08:13:21.908 321 14427.91 52.16 55967.21 88888.00 2021-11-17 08:13:22.408 321 14427.86 52.14 55967.24 88888.00 2021-11-17 08:13:22.908 321 14427.87 52.05 55967.26 88888.00 2021-11-17 08:13:23.408 321 14427.83 51.98 55967.27 88888.00 2021-11-17 08:13:24.408 321 14427.82 51.92 55967.20 88888.00 2021-11-17 08:13:25.908 321 14427.89 51.89 55967.20 88888.00 2021-11-17 08:13:25.408 321 14427.96 51.91 55967.23 88888.00 2021-11-17 08:13:26.908 321 14428.04 51.88 55967.32 88888.00 2021-11-17 08:13:26.408 321 14428.18 51.91 55967.45 88888.00 2021-11-17 08:13:26.908 321 14428.31 52.04 55967.50 88888.00 2021-11-17 08:13:27.408 321 14428.49 51.98 55967.51 88888.00 2021-11-17 08:13:27.908 321 14428.70 52.05 55967.52 88888.00 2021-11-17 08:13:28.408 321 14428.89 52.00 55967.63 88888.00 2021-11-17 08:13:28.908 321 14429.06 52.10 55967.75 88888.00 2021-11-17 08:13:29.408 321 14429.21 52.21 55967.82 88888.00 2021-11-17 08:13:29.908 321 14429.34 52.21 55967.91 88888.00 2021-11-17 08:13:30.408 321 14429.48 52.28 55968.10 88888.00 2021-11-17 08:13:30.908 321 14429.68 52.38 55968.27 88888.00 2021-11-17 08:13:31.408 321 14429.79 52.40 55968.39 88888.00 2021-11-17 08:13:31.908 321 14429.90 52.53 55968.49 88888.00 2021-11-17 08:13:32.408 321 14429.98 52.58 55968.63 88888.00 2021-11-17 08:13:32.908 321 14430.08 52.69 55968.81 88888.00 2021-11-17 08:13:33.408 321 14430.17 52.78 55968.96 88888.00 2021-11-17 08:13:34.408 321 14430.28 53.08 55969.28 88888.00 2021-11-17 08:13:34.908 321 14430.28 53.19 55969.53 88888.00 2021-11-17 08:13:35.408 321 14430.34 53.31 55969.71 88888.00 2021-11-17 08:13:36.908 321 14430.34 53.48 55969.83 88888.00 2021-11-17 08:13:36.408 321 14430.35 53.71 55969.99 88888.00 2021-11-17 08:13:36.908 321 14430.33 53.65 55970.13 88888.00 2021-11-17 08:13:37.408 321 14430.32 53.69 55970.29 88888.00 2021-11-17 08:13:37.908 321 14430.26 53.94 55970.46 88888.00 2021-11-17 08:13:38.408 321 14430.22 54.01 55970.54 88888.00 2021-11-17 08:13:39.908 321 14430.18 54.12 55970.64 88888.00 2021-11-17 08:13:39.408 321 14430.16 54.20 55970.65 88888.00 2021-11-17 08:13:39.908 321 14430.16 54.22 55970.74 88888.00 2021-11-17 08:13:40.408 321 14430.16 54.24 55970.79 88888.00 2021-11-17 08:13:40.908 321 14430.17 54.29 55970.79 88888.00 2021-11-17 08:13:41.408 321 14430.13 54.33 55970.70 88888.00 2021-11-17 08:13:41.908 321 14430.08 54.47 55970.63 88888.00 2021-11-17 08:13:42.408 321 14430.06 54.45 55970.59 88888.00 2021-11-17 08:13:42.908 321 14429.95 54.45 55970.60 88888.00 2021-11-17 08:13:43.408 321 14429.87 54.47 55970.60 88888.00 2021-11-17 08:13:43.908 321 14429.78 54.50 55970.55 88888.00 2021-11-17 08:13:44.408 321 14429.71 54.55 55970.50 88888.00 2021-11-17 08:13:44.908 321 14429.66 54.65 55970.45 88888.00 2021-11-17 08:13:45.408 321 14429.61 54.73 55970.31 88888.00 2021-11-17 08:13:45.908 321 14429.59 54.78 55970.14 88888.00 2021-11-17 08:13:46.408 321 14429.57 54.81 55970.03 88888.00 2021-11-17 08:13:47.908 321 14429.54 54.76 55970.00 88888.00 2021-11-17 08:13:47.408 321 14429.51 54.69 55969.95 88888.00 2021-11-17 08:13:47.908 321 14429.51 54.88 55969.90 88888.00 2021-11-17 08:13:48.408 321 14429.51 54.84 55969.80 88888.00 2021-11-17 08:13:49.908 321 14429.52 54.84 55969.66 88888.00 2021-11-17 08:13:49.408 321 14429.49 54.71 55969.57 88888.00 2021-11-17 08:13:49.908 321 14429.50 54.63 55969.50 88888.00 2021-11-17 08:13:50.408 321 14429.54 54.63 55969.45 88888.00 2021-11-17 08:13:51.908 321 14429.57 54.70 55969.42 88888.00 2021-11-17 08:13:51.409 321 14429.59 54.76 55969.37 88888.00 2021-11-17 08:13:51.909 321 14429.62 54.77 55969.37 88888.00 2021-11-17 08:13:52.409 321 14429.66 54.92 55969.38 88888.00 2021-11-17 08:13:53.909 321 14429.68 54.92 55969.45 88888.00 2021-11-17 08:13:53.409 321 14429.71 55.04 55969.42 88888.00 2021-11-17 08:13:53.909 321 14429.80 55.09 55969.45 88888.00 2021-11-17 08:13:54.409 321 14429.85 55.11 55969.42 88888.00 2021-11-17 08:13:55.909 321 14429.88 55.14 55969.37 88888.00 2021-11-17 08:13:55.409 321 14429.93 55.11 55969.44 88888.00 2021-11-17 08:13:55.909 321 14429.98 54.96 55969.48 88888.00 2021-11-17 08:13:56.409 321 14429.98 54.78 55969.63 88888.00 2021-11-17 08:13:57.909 321 14429.94 54.86 55969.72 88888.00 2021-11-17 08:13:57.409 321 14429.99 55.11 55969.76 88888.00 2021-11-17 08:13:57.909 321 14430.04 55.01 55969.75 88888.00 2021-11-17 08:13:58.409 321 14430.14 54.89 55969.79 88888.00 2021-11-17 08:13:59.909 321 14430.22 54.84 55969.76 88888.00 2021-11-17 08:13:59.409 321 14430.33 54.82 55969.77 88888.00 2021-11-17 08:13:59.909 321 14430.40 54.87 55969.91 88888.00 2021-11-17 08:14:00.409 321 14430.45 54.78 55970.09 88888.00 2021-11-17 08:14:00.909 321 14430.54 54.87 55970.16 88888.00 2021-11-17 08:14:01.409 321 14430.68 54.86 55970.21 88888.00 2021-11-17 08:14:02.909 321 14430.79 54.76 55970.26 88888.00 2021-11-17 08:14:02.409 321 14430.88 54.65 55970.32 88888.00 2021-11-17 08:14:03.909 321 14431.00 54.59 55970.38 88888.00 2021-11-17 08:14:03.409 321 14431.11 54.56 55970.42 88888.00 2021-11-17 08:14:03.909 321 14431.25 54.45 55970.56 88888.00 2021-11-17 08:14:04.409 321 14431.38 54.44 55970.63 88888.00 2021-11-17 08:14:05.909 321 14431.57 54.59 55970.73 88888.00 2021-11-17 08:14:05.409 321 14431.71 54.48 55970.78 88888.00 2021-11-17 08:14:05.909 321 14431.83 54.45 55970.84 88888.00 2021-11-17 08:14:06.409 321 14432.02 54.53 55970.93 88888.00 2021-11-17 08:14:07.909 321 14432.19 54.43 55971.02 88888.00 2021-11-17 08:14:07.409 321 14432.32 54.38 55971.10 88888.00 2021-11-17 08:14:08.909 321 14432.48 54.44 55971.14 88888.00 2021-11-17 08:14:08.409 321 14432.66 54.53 55971.24 88888.00 2021-11-17 08:14:08.909 321 14432.77 54.47 55971.35 88888.00 2021-11-17 08:14:09.409 321 14432.88 54.47 55971.39 88888.00 2021-11-17 08:14:10.909 321 14432.92 54.39 55971.45 88888.00 2021-11-17 08:14:10.409 321 14432.94 54.43 55971.58 88888.00 2021-11-17 08:14:11.909 321 14432.93 54.46 55971.69 88888.00 2021-11-17 08:14:11.409 321 14432.92 54.43 55971.71 88888.00 2021-11-17 08:14:11.909 321 14432.87 54.50 55971.79 88888.00 2021-11-17 08:14:12.409 321 14432.84 54.59 55971.83 88888.00 2021-11-17 08:14:12.909 321 14432.77 54.60 55971.94 88888.00 2021-11-17 08:14:13.409 321 14432.68 54.59 55971.99 88888.00 2021-11-17 08:14:13.909 321 14432.65 54.54 55972.05 88888.00 2021-11-17 08:14:14.409 321 14432.59 54.43 55972.05 88888.00 2021-11-17 08:14:15.909 321 14432.57 54.35 55972.11 88888.00 2021-11-17 08:14:15.909 321 14432.50 54.27 55972.17 88888.00 2021-11-17 08:14:16.409 321 14432.44 54.42 55972.24 88888.00 2021-11-17 08:14:17.909 321 14432.43 54.37 55972.23 88888.00 2021-11-17 08:14:17.409 321 14432.39 54.51 55972.29 88888.00 2021-11-17 08:14:18.909 321 14432.37 54.54 55972.32 88888.00 2021-11-17 08:14:18.409 321 14432.36 54.63 55972.29 88888.00 2021-11-17 08:14:18.909 321 14432.36 54.56 55972.30 88888.00 2021-11-17 08:14:19.409 321 14432.38 54.47 55972.32 88888.00 2021-11-17 08:14:19.909 321 14432.40 54.42 55972.30 88888.00 2021-11-17 08:14:20.409 321 14432.41 54.62 55972.29 88888.00 2021-11-17 08:14:20.909 321 14432.45 54.73 55972.22 88888.00 2021-11-17 08:14:21.409 321 14432.44 54.75 55972.27 88888.00 2021-11-17 08:14:22.909 321 14432.43 54.67 55972.32 88888.00 2021-11-17 08:14:22.409 321 14432.49 54.60 55972.25 88888.00 2021-11-17 08:14:23.909 321 14432.56 54.60 55972.24 88888.00 2021-11-17 08:14:23.409 321 14432.58 54.60 55972.24 88888.00 2021-11-17 08:14:23.909 321 14432.66 54.56 55972.20 88888.00 2021-11-17 08:14:24.409 321 14432.77 54.67 55972.13 88888.00 2021-11-17 08:14:25.909 321 14432.87 54.61 55972.01 88888.00 2021-11-17 08:14:25.909 321 14433.06 54.62 55972.01 88888.00 2021-11-17 08:14:26.409 321 14433.14 54.64 55972.04 88888.00 2021-11-17 08:14:26.909 321 14433.20 54.71 55971.88 88888.00 2021-11-17 08:14:27.409 321 14433.29 54.67 55971.73 88888.00 2021-11-17 08:14:28.909 321 14433.34 54.61 55971.73 88888.00 2021-11-17 08:14:28.409 321 14433.37 54.56 55971.72 88888.00 2021-11-17 08:14:29.909 321 14433.39 54.53 55971.52 88888.00 2021-11-17 08:14:29.409 321 14433.41 54.41 55971.39 88888.00 2021-11-17 08:14:29.909 321 14433.45 54.45 55971.34 88888.00 2021-11-17 08:14:30.409 321 14433.47 54.37 55971.22 88888.00 2021-11-17 08:14:31.909 321 14433.46 54.24 55971.20 88888.00 2021-11-17 08:14:31.409 321 14433.48 54.38 55971.17 88888.00 2021-11-17 08:14:31.909 321 14433.52 54.36 55971.10 88888.00 2021-11-17 08:14:32.409 321 14433.56 54.30 55971.07 88888.00 2021-11-17 08:14:32.909 321 14433.56 54.14 55971.04 88888.00 2021-11-17 08:14:33.409 321 14433.55 54.03 55971.02 88888.00 2021-11-17 08:14:34.909 321 14433.58 53.89 55970.91 88888.00 2021-11-17 08:14:34.409 321 14433.58 53.83 55970.88 88888.00 2021-11-17 08:14:35.909 321 14433.59 53.85 55970.88 88888.00 2021-11-17 08:14:35.909 321 14433.66 53.87 55970.85 88888.00 2021-11-17 08:14:36.409 321 14433.74 53.83 55970.83 88888.00 2021-11-17 08:14:37.910 321 14433.76 53.87 55970.86 88888.00 2021-11-17 08:14:37.410 321 14433.73 53.99 55970.87 88888.00 2021-11-17 08:14:37.910 321 14433.74 53.97 55970.89 88888.00 2021-11-17 08:14:38.410 321 14433.78 54.13 55970.88 88888.00 2021-11-17 08:14:39.910 321 14433.83 54.03 55970.95 88888.00 2021-11-17 08:14:39.410 321 14433.80 54.11 55971.01 88888.00 2021-11-17 08:14:39.910 321 14433.76 54.27 55971.12 88888.00 2021-11-17 08:14:40.410 321 14433.75 54.26 55971.20 88888.00 2021-11-17 08:14:40.910 321 14433.74 54.31 55971.20 88888.00 2021-11-17 08:14:41.410 321 14433.75 54.37 55971.25 88888.00 2021-11-17 08:14:42.910 321 14433.71 54.43 55971.32 88888.00 2021-11-17 08:14:42.410 321 14433.73 54.50 55971.41 88888.00 2021-11-17 08:14:42.910 321 14433.68 54.38 55971.49 88888.00 2021-11-17 08:14:43.410 321 14433.62 54.20 55971.49 88888.00 2021-11-17 08:14:43.910 321 14433.65 54.22 55971.54 88888.00 2021-11-17 08:14:44.410 321 14433.68 54.21 55971.62 88888.00 2021-11-17 08:14:45.910 321 14433.73 54.27 55971.61 88888.00 2021-11-17 08:14:45.410 321 14433.76 54.30 55971.69 88888.00 2021-11-17 08:14:45.910 321 14433.77 54.24 55971.72 88888.00 2021-11-17 08:14:46.410 321 14433.76 54.27 55971.73 88888.00 2021-11-17 08:14:46.910 321 14433.71 54.35 55971.83 88888.00 2021-11-17 08:14:47.410 321 14433.74 54.39 55971.85 88888.00 2021-11-17 08:14:47.910 321 14433.77 54.37 55971.76 88888.00 2021-11-17 08:14:48.410 321 14433.85 54.58 55971.76 88888.00 2021-11-17 08:14:49.910 321 14433.86 54.61 55971.72 88888.00 2021-11-17 08:14:49.410 321 14433.89 54.65 55971.75 88888.00 2021-11-17 08:14:49.910 321 14433.92 54.63 55971.83 88888.00 2021-11-17 08:14:50.410 321 14433.93 54.71 55971.80 88888.00 2021-11-17 08:14:50.910 321 14433.98 54.87 55971.79 88888.00 2021-11-17 08:14:51.410 321 14434.10 54.96 55971.81 88888.00 2021-11-17 08:14:51.910 321 14434.17 54.86 55971.78 88888.00 2021-11-17 08:14:52.410 321 14434.21 54.93 55971.80 88888.00 2021-11-17 08:14:53.910 321 14434.26 55.12 55971.80 88888.00 2021-11-17 08:14:53.410 321 14434.35 55.15 55971.78 88888.00 2021-11-17 08:14:54.910 321 14434.42 55.19 55971.80 88888.00 2021-11-17 08:14:54.410 321 14434.47 55.24 55971.76 88888.00 2021-11-17 08:14:54.910 321 14434.50 55.36 55971.79 88888.00 2021-11-17 08:14:55.410 321 14434.57 55.21 55971.80 88888.00 2021-11-17 08:14:55.910 321 14434.61 55.07 55971.83 88888.00 2021-11-17 08:14:56.410 321 14434.58 55.16 55971.85 88888.00 2021-11-17 08:14:57.910 321 14434.59 55.09 55971.83 88888.00 2021-11-17 08:14:57.410 321 14434.62 54.95 55971.89 88888.00 2021-11-17 08:14:57.910 321 14434.64 55.13 55971.87 88888.00 2021-11-17 08:14:58.410 321 14434.64 55.18 55971.87 88888.00 2021-11-17 08:14:59.910 321 14434.68 55.19 55971.91 88888.00 2021-11-17 08:14:59.410 321 14434.70 55.11 55972.01 88888.00 2021-11-17 08:14:59.910 321 14434.75 54.99 55971.98 88888.00 2021-11-17 08:15:00.410 321 14434.75 54.98 55972.07 88888.00 2021-11-17 08:15:00.910 321 14434.81 54.94 55972.14 88888.00 2021-11-17 08:15:01.410 321 14434.89 55.07 55972.23 88888.00 2021-11-17 08:15:01.910 321 14435.01 55.16 55972.28 88888.00 2021-11-17 08:15:02.410 321 14435.04 55.21 55972.27 88888.00 2021-11-17 08:15:03.910 321 14435.08 55.24 55972.39 88888.00 2021-11-17 08:15:03.410 321 14435.17 55.36 55972.42 88888.00 2021-11-17 08:15:03.910 321 14435.29 55.62 55972.51 88888.00 2021-11-17 08:15:04.410 321 14435.34 55.58 55972.58 88888.00 2021-11-17 08:15:05.910 321 14435.43 55.60 55972.58 88888.00 2021-11-17 08:15:05.410 321 14435.54 55.63 55972.55 88888.00 2021-11-17 08:15:06.910 321 14435.61 55.48 55972.52 88888.00 2021-11-17 08:15:06.410 321 14435.69 55.28 55972.56 88888.00 2021-11-17 08:15:06.910 321 14435.77 55.39 55972.54 88888.00 2021-11-17 08:15:07.410 321 14435.81 55.41 55972.54 88888.00 2021-11-17 08:15:07.910 321 14435.90 55.32 55972.58 88888.00 2021-11-17 08:15:08.410 321 14435.96 55.20 55972.60 88888.00 2021-11-17 08:15:09.910 321 14436.09 55.21 55972.62 88888.00 2021-11-17 08:15:09.410 321 14436.15 55.39 55972.63 88888.00 2021-11-17 08:15:10.910 321 14436.22 55.20 55972.58 88888.00 2021-11-17 08:15:10.410 321 14436.25 55.11 55972.53 88888.00 2021-11-17 08:15:11.910 321 14436.30 55.24 55972.53 88888.00 2021-11-17 08:15:11.410 321 14436.43 55.24 55972.48 88888.00 2021-11-17 08:15:11.910 321 14436.48 55.29 55972.47 88888.00 2021-11-17 08:15:12.410 321 14436.53 55.21 55972.45 88888.00 2021-11-17 08:15:13.910 321 14436.52 55.06 55972.44 88888.00 2021-11-17 08:15:13.410 321 14436.52 54.94 55972.50 88888.00 2021-11-17 08:15:13.910 321 14436.52 54.88 55972.48 88888.00 2021-11-17 08:15:14.410 321 14436.54 54.84 55972.43 88888.00 2021-11-17 08:15:15.911 321 14436.58 54.86 55972.37 88888.00 2021-11-17 08:15:15.411 321 14436.58 54.78 55972.39 88888.00 2021-11-17 08:15:16.911 321 14436.58 54.69 55972.53 88888.00 2021-11-17 08:15:16.411 321 14436.59 54.73 55972.57 88888.00 2021-11-17 08:15:17.411 321 14436.54 54.71 55972.55 88888.00 2021-11-17 08:15:18.911 321 14436.53 54.65 55972.57 88888.00 2021-11-17 08:15:18.411 321 14436.49 54.55 55972.66 88888.00 2021-11-17 08:15:18.911 321 14436.50 54.48 55972.72 88888.00 2021-11-17 08:15:19.411 321 14436.54 54.58 55972.75 88888.00 2021-11-17 08:15:19.911 321 14436.54 54.71 55972.83 88888.00 2021-11-17 08:15:20.411 321 14436.61 54.79 55972.89 88888.00 2021-11-17 08:15:21.911 321 14436.66 54.84 55972.92 88888.00 2021-11-17 08:15:21.411 321 14436.66 54.68 55972.99 88888.00 2021-11-17 08:15:21.911 321 14436.66 54.65 55973.00 88888.00 2021-11-17 08:15:22.411 321 14436.71 54.84 55973.03 88888.00 2021-11-17 08:15:22.911 321 14436.75 54.77 55973.11 88888.00 2021-11-17 08:15:23.411 321 14436.80 54.75 55973.17 88888.00 2021-11-17 08:15:23.911 321 14436.82 54.73 55973.27 88888.00 2021-11-17 08:15:24.411 321 14436.85 54.70 55973.28 88888.00 2021-11-17 08:15:25.911 321 14436.85 54.68 55973.35 88888.00 2021-11-17 08:15:25.411 321 14436.85 54.70 55973.39 88888.00 2021-11-17 08:15:26.911 321 14436.83 54.65 55973.44 88888.00 2021-11-17 08:15:26.411 321 14436.83 54.63 55973.39 88888.00 2021-11-17 08:15:27.411 321 14436.74 54.71 55973.44 88888.00 2021-11-17 08:15:28.911 321 14436.68 54.84 55973.42 88888.00 2021-11-17 08:15:28.411 321 14436.62 55.10 55973.40 88888.00 2021-11-17 08:15:28.911 321 14436.54 55.18 55973.40 88888.00 2021-11-17 08:15:29.411 321 14436.55 55.02 55973.39 88888.00 2021-11-17 08:15:29.911 321 14436.52 55.02 55973.39 88888.00 2021-11-17 08:15:30.411 321 14436.44 55.06 55973.32 88888.00 2021-11-17 08:15:31.911 321 14436.42 55.03 55973.31 88888.00 2021-11-17 08:15:31.411 321 14436.42 55.05 55973.30 88888.00 2021-11-17 08:15:31.911 321 14436.40 55.13 55973.30 88888.00 2021-11-17 08:15:32.411 321 14436.43 55.13 55973.30 88888.00 2021-11-17 08:15:33.911 321 14436.43 55.16 55973.33 88888.00 2021-11-17 08:15:33.411 321 14436.36 55.11 55973.29 88888.00 2021-11-17 08:15:33.911 321 14436.40 55.13 55973.27 88888.00 2021-11-17 08:15:34.411 321 14436.47 55.16 55973.23 88888.00 2021-11-17 08:15:34.911 321 14436.54 55.14 55973.30 88888.00 2021-11-17 08:15:35.411 321 14436.54 55.35 55973.30 88888.00 2021-11-17 08:15:36.911 321 14436.62 55.37 55973.32 88888.00 2021-11-17 08:15:36.411 321 14436.71 55.31 55973.37 88888.00 2021-11-17 08:15:37.911 321 14436.72 55.43 55973.46 88888.00 2021-11-17 08:15:37.411 321 14436.73 55.45 55973.48 88888.00 2021-11-17 08:15:38.911 321 14436.72 55.47 55973.53 88888.00 2021-11-17 08:15:38.411 321 14436.70 55.56 55973.55 88888.00 2021-11-17 08:15:38.911 321 14436.68 55.48 55973.56 88888.00 2021-11-17 08:15:39.411 321 14436.62 55.49 55973.57 88888.00 2021-11-17 08:15:40.911 321 14436.56 55.47 55973.63 88888.00 2021-11-17 08:15:40.411 321 14436.52 55.56 55973.66 88888.00 2021-11-17 08:15:40.911 321 14436.50 55.47 55973.64 88888.00 2021-11-17 08:15:41.411 321 14436.47 55.51 55973.65 88888.00 2021-11-17 08:15:42.911 321 14436.42 55.53 55973.74 88888.00 2021-11-17 08:15:42.411 321 14436.39 55.65 55973.72 88888.00 2021-11-17 08:15:42.911 321 14436.37 55.82 55973.74 88888.00 2021-11-17 08:15:43.411 321 14436.35 55.72 55973.73 88888.00 2021-11-17 08:15:43.911 321 14436.34 55.78 55973.73 88888.00 2021-11-17 08:15:44.411 321 14436.29 55.88 55973.69 88888.00 2021-11-17 08:15:45.911 321 14436.29 55.92 55973.64 88888.00 2021-11-17 08:15:45.411 321 14436.30 55.92 55973.61 88888.00 2021-11-17 08:15:46.911 321 14436.31 56.13 55973.49 88888.00 2021-11-17 08:15:46.411 321 14436.34 56.14 55973.42 88888.00 2021-11-17 08:15:46.911 321 14436.36 56.03 55973.42 88888.00 2021-11-17 08:15:47.411 321 14436.36 56.06 55973.46 88888.00 2021-11-17 08:15:48.911 321 14436.40 56.20 55973.44 88888.00 2021-11-17 08:15:48.411 321 14436.44 56.19 55973.42 88888.00 2021-11-17 08:15:49.911 321 14436.45 56.31 55973.36 88888.00 2021-11-17 08:15:49.411 321 14436.50 56.30 55973.35 88888.00 2021-11-17 08:15:49.911 321 14436.55 56.16 55973.32 88888.00 2021-11-17 08:15:50.411 321 14436.56 56.21 55973.33 88888.00 2021-11-17 08:15:51.911 321 14436.56 56.16 55973.40 88888.00 2021-11-17 08:15:51.411 321 14436.56 56.12 55973.42 88888.00 2021-11-17 08:15:51.911 321 14436.56 56.07 55973.35 88888.00 2021-11-17 08:15:52.411 321 14436.52 56.08 55973.32 88888.00 2021-11-17 08:15:53.911 321 14436.50 56.06 55973.35 88888.00 2021-11-17 08:15:53.411 321 14436.52 56.08 55973.36 88888.00 2021-11-17 08:15:53.911 321 14436.54 56.21 55973.33 88888.00 2021-11-17 08:15:54.411 321 14436.55 56.31 55973.31 88888.00 2021-11-17 08:15:54.911 321 14436.57 56.41 55973.21 88888.00 2021-11-17 08:15:55.411 321 14436.57 56.38 55973.16 88888.00 2021-11-17 08:15:56.911 321 14436.55 56.29 55973.10 88888.00 2021-11-17 08:15:56.411 321 14436.63 56.38 55973.12 88888.00 2021-11-17 08:15:56.911 321 14436.65 56.47 55973.07 88888.00 2021-11-17 08:15:57.411 321 14436.64 56.49 55973.00 88888.00 2021-11-17 08:15:57.911 321 14436.67 56.34 55972.98 88888.00 2021-11-17 08:15:58.411 321 14436.64 56.32 55972.94 88888.00 2021-11-17 08:15:59.911 321 14436.65 56.38 55972.89 88888.00 2021-11-17 08:15:59.412 321 14436.64 56.63 55972.85 88888.00 2021-11-17 08:16:00.912 321 14436.65 56.57 55972.85 88888.00 2021-11-17 08:16:00.412 321 14436.66 56.50 55972.80 88888.00 2021-11-17 08:16:01.912 321 14436.66 56.36 55972.71 88888.00 2021-11-17 08:16:01.412 321 14436.71 56.32 55972.66 88888.00 2021-11-17 08:16:01.912 321 14436.70 56.33 55972.63 88888.00 2021-11-17 08:16:02.412 321 14436.66 56.23 55972.58 88888.00 2021-11-17 08:16:03.912 321 14436.68 56.22 55972.50 88888.00 2021-11-17 08:16:03.412 321 14436.75 56.19 55972.43 88888.00 2021-11-17 08:16:04.912 321 14436.81 56.22 55972.38 88888.00 2021-11-17 08:16:04.412 321 14436.86 56.41 55972.26 88888.00 2021-11-17 08:16:04.912 321 14436.92 56.28 55972.25 88888.00 2021-11-17 08:16:05.412 321 14437.01 56.24 55972.25 88888.00 2021-11-17 08:16:06.912 321 14437.05 56.24 55972.28 88888.00 2021-11-17 08:16:06.412 321 14437.12 56.21 55972.24 88888.00 2021-11-17 08:16:06.912 321 14437.16 56.32 55972.23 88888.00 2021-11-17 08:16:07.412 321 14437.21 56.32 55972.25 88888.00 2021-11-17 08:16:07.912 321 14437.21 56.37 55972.33 88888.00 2021-11-17 08:16:08.912 321 14437.19 56.24 55972.28 88888.00 2021-11-17 08:16:09.412 321 14437.20 56.15 55972.28 88888.00 2021-11-17 08:16:10.912 321 14437.18 56.11 55972.25 88888.00 2021-11-17 08:16:10.412 321 14437.20 56.14 55972.20 88888.00 2021-11-17 08:16:11.912 321 14437.20 56.07 55972.17 88888.00 2021-11-17 08:16:11.412 321 14437.16 56.05 55972.15 88888.00 2021-11-17 08:16:11.912 321 14437.12 55.90 55972.14 88888.00 2021-11-17 08:16:12.412 321 14437.10 55.83 55972.13 88888.00 2021-11-17 08:16:13.912 321 14437.09 55.87 55972.16 88888.00 2021-11-17 08:16:13.412 321 14437.12 55.85 55972.20 88888.00 2021-11-17 08:16:14.912 321 14437.14 55.96 55972.18 88888.00 2021-11-17 08:16:14.412 321 14437.09 55.87 55972.14 88888.00 2021-11-17 08:16:15.912 321 14437.07 55.83 55972.13 88888.00 2021-11-17 08:16:15.412 321 14437.07 55.80 55972.11 88888.00 2021-11-17 08:16:15.912 321 14437.07 55.73 55972.09 88888.00 2021-11-17 08:16:16.412 321 14437.05 55.81 55972.17 88888.00 2021-11-17 08:16:17.912 321 14437.05 55.92 55972.17 88888.00 2021-11-17 08:16:17.412 321 14437.01 56.06 55972.18 88888.00 2021-11-17 08:16:17.912 321 14436.96 55.92 55972.26 88888.00 2021-11-17 08:16:19.412 321 14437.05 55.99 55972.23 88888.00 2021-11-17 08:16:20.912 321 14437.08 56.03 55972.22 88888.00 2021-11-17 08:16:20.412 321 14437.05 55.94 55972.20 88888.00 2021-11-17 08:16:20.912 321 14437.07 55.88 55972.13 88888.00 2021-11-17 08:16:21.412 321 14437.04 55.74 55972.06 88888.00 2021-11-17 08:16:22.912 321 14437.07 55.68 55972.06 88888.00 2021-11-17 08:16:22.412 321 14437.08 55.73 55972.04 88888.00 2021-11-17 08:16:22.912 321 14437.11 55.85 55972.01 88888.00 2021-11-17 08:16:23.412 321 14437.14 55.83 55971.90 88888.00 2021-11-17 08:16:24.912 321 14437.18 55.92 55971.85 88888.00 2021-11-17 08:16:24.412 321 14437.20 55.85 55971.79 88888.00 2021-11-17 08:16:24.912 321 14437.22 55.80 55971.78 88888.00 2021-11-17 08:16:25.412 321 14437.31 55.88 55971.77 88888.00 2021-11-17 08:16:25.912 321 14437.37 55.96 55971.73 88888.00 2021-11-17 08:16:26.412 321 14437.40 55.95 55971.73 88888.00 2021-11-17 08:16:27.912 321 14437.46 55.98 55971.64 88888.00 2021-11-17 08:16:27.412 321 14437.47 55.97 55971.60 88888.00 2021-11-17 08:16:28.912 321 14437.50 55.79 55971.63 88888.00 2021-11-17 08:16:28.912 321 14437.58 55.73 55971.53 88888.00 2021-11-17 08:16:29.412 321 14437.61 55.58 55971.50 88888.00 2021-11-17 08:16:29.912 321 14437.68 55.65 55971.42 88888.00 2021-11-17 08:16:30.412 321 14437.75 55.79 55971.35 88888.00 2021-11-17 08:16:30.912 321 14437.82 55.63 55971.33 88888.00 2021-11-17 08:16:31.412 321 14437.86 55.47 55971.32 88888.00 2021-11-17 08:16:32.912 321 14437.86 55.51 55971.27 88888.00 2021-11-17 08:16:32.412 321 14437.93 55.48 55971.19 88888.00 2021-11-17 08:16:32.912 321 14437.94 55.52 55971.19 88888.00 2021-11-17 08:16:33.412 321 14438.04 55.70 55971.21 88888.00 2021-11-17 08:16:34.912 321 14438.12 55.74 55971.23 88888.00 2021-11-17 08:16:34.412 321 14438.19 55.81 55971.24 88888.00 2021-11-17 08:16:34.912 321 14438.23 55.78 55971.33 88888.00 2021-11-17 08:16:35.412 321 14438.28 55.82 55971.42 88888.00 2021-11-17 08:16:36.912 321 14438.31 55.75 55971.42 88888.00 2021-11-17 08:16:36.412 321 14438.34 55.87 55971.42 88888.00 2021-11-17 08:16:37.912 321 14438.40 56.03 55971.36 88888.00 2021-11-17 08:16:37.413 321 14438.40 56.07 55971.36 88888.00 2021-11-17 08:16:37.913 321 14438.42 56.03 55971.48 88888.00 2021-11-17 08:16:38.413 321 14438.44 55.77 55971.49 88888.00 2021-11-17 08:16:39.913 321 14438.46 55.75 55971.42 88888.00 2021-11-17 08:16:39.413 321 14438.48 55.70 55971.44 88888.00 2021-11-17 08:16:40.913 321 14438.50 55.88 55971.45 88888.00 2021-11-17 08:16:40.413 321 14438.52 56.03 55971.51 88888.00 2021-11-17 08:16:40.913 321 14438.56 56.06 55971.50 88888.00 2021-11-17 08:16:41.413 321 14438.58 55.97 55971.49 88888.00 2021-11-17 08:16:42.913 321 14438.62 55.96 55971.40 88888.00 2021-11-17 08:16:42.413 321 14438.66 56.04 55971.32 88888.00 2021-11-17 08:16:43.913 321 14438.67 55.81 55971.31 88888.00 2021-11-17 08:16:43.413 321 14438.69 55.82 55971.26 88888.00 2021-11-17 08:16:43.913 321 14438.74 55.69 55971.21 88888.00 2021-11-17 08:16:44.413 321 14438.78 55.68 55971.19 88888.00 2021-11-17 08:16:44.913 321 14438.81 55.64 55971.17 88888.00 2021-11-17 08:16:45.413 321 14438.88 55.69 55971.14 88888.00 2021-11-17 08:16:46.913 321 14438.91 55.66 55971.14 88888.00 2021-11-17 08:16:46.413 321 14438.93 55.71 55971.17 88888.00 2021-11-17 08:16:47.913 321 14438.95 55.72 55971.08 88888.00 2021-11-17 08:16:47.413 321 14438.99 55.65 55971.15 88888.00 2021-11-17 08:16:48.913 321 14439.00 55.64 55971.24 88888.00 2021-11-17 08:16:48.413 321 14439.05 55.73 55971.25 88888.00 2021-11-17 08:16:49.913 321 14439.06 55.73 55971.29 88888.00 2021-11-17 08:16:49.413 321 14439.11 55.85 55971.30 88888.00 2021-11-17 08:16:49.913 321 14439.14 55.80 55971.33 88888.00 2021-11-17 08:16:50.413 321 14439.19 55.78 55971.34 88888.00 2021-11-17 08:16:51.913 321 14439.23 55.82 55971.38 88888.00 2021-11-17 08:16:51.413 321 14439.24 55.79 55971.42 88888.00 2021-11-17 08:16:52.913 321 14439.25 55.81 55971.42 88888.00 2021-11-17 08:16:52.413 321 14439.26 55.82 55971.41 88888.00 2021-11-17 08:16:52.913 321 14439.30 55.82 55971.47 88888.00 2021-11-17 08:16:53.413 321 14439.27 56.07 55971.50 88888.00 2021-11-17 08:16:54.913 321 14439.22 56.22 55971.50 88888.00 2021-11-17 08:16:54.413 321 14439.13 56.13 55971.50 88888.00 2021-11-17 08:16:55.913 321 14439.12 56.14 55971.55 88888.00 2021-11-17 08:16:55.413 321 14439.11 56.25 55971.55 88888.00 2021-11-17 08:16:55.913 321 14439.14 56.15 55971.50 88888.00 2021-11-17 08:16:56.413 321 14439.17 56.04 55971.51 88888.00 2021-11-17 08:16:57.913 321 14439.15 56.06 55971.52 88888.00 2021-11-17 08:16:57.413 321 14439.14 56.13 55971.54 88888.00 2021-11-17 08:16:57.913 321 14439.15 56.14 55971.57 88888.00 2021-11-17 08:16:58.413 321 14439.16 56.22 55971.59 88888.00 2021-11-17 08:16:59.913 321 14439.11 56.24 55971.61 88888.00 2021-11-17 08:16:59.413 321 14439.07 56.23 55971.57 88888.00 2021-11-17 08:17:00.913 321 14439.02 56.20 55971.49 88888.00 2021-11-17 08:17:00.413 321 14439.00 56.12 55971.43 88888.00 2021-11-17 08:17:01.913 321 14438.99 56.13 55971.40 88888.00 2021-11-17 08:17:01.413 321 14438.94 56.19 55971.34 88888.00 2021-11-17 08:17:01.913 321 14438.94 56.15 55971.29 88888.00 2021-11-17 08:17:02.413 321 14438.90 56.09 55971.14 88888.00 2021-11-17 08:17:03.913 321 14438.89 56.12 55971.07 88888.00 2021-11-17 08:17:03.413 321 14438.88 56.29 55971.13 88888.00 2021-11-17 08:17:04.913 321 14438.89 56.36 55971.11 88888.00 2021-11-17 08:17:04.413 321 14438.90 56.45 55971.08 88888.00 2021-11-17 08:17:04.913 321 14438.91 56.55 55971.04 88888.00 2021-11-17 08:17:05.413 321 14438.91 56.59 55971.05 88888.00 2021-11-17 08:17:06.913 321 14438.90 56.56 55971.06 88888.00 2021-11-17 08:17:06.413 321 14438.95 56.38 55971.01 88888.00 2021-11-17 08:17:07.913 321 14438.95 56.41 55970.96 88888.00 2021-11-17 08:17:07.413 321 14439.00 56.46 55970.96 88888.00 2021-11-17 08:17:08.913 321 14439.05 56.40 55970.94 88888.00 2021-11-17 08:17:08.413 321 14439.11 56.34 55970.92 88888.00 2021-11-17 08:17:09.913 321 14439.15 56.45 55970.92 88888.00 2021-11-17 08:17:09.413 321 14439.21 56.45 55970.89 88888.00 2021-11-17 08:17:10.913 321 14439.28 56.61 55970.85 88888.00 2021-11-17 08:17:10.413 321 14439.37 56.66 55970.78 88888.00 2021-11-17 08:17:10.913 321 14439.44 56.67 55970.74 88888.00 2021-11-17 08:17:11.413 321 14439.52 56.65 55970.72 88888.00 2021-11-17 08:17:12.913 321 14439.58 56.61 55970.65 88888.00 2021-11-17 08:17:12.413 321 14439.61 56.51 55970.60 88888.00 2021-11-17 08:17:12.913 321 14439.64 56.37 55970.64 88888.00 2021-11-17 08:17:13.413 321 14439.68 56.39 55970.66 88888.00 2021-11-17 08:17:14.913 321 14439.70 56.49 55970.63 88888.00 2021-11-17 08:17:14.413 321 14439.73 56.49 55970.63 88888.00 2021-11-17 08:17:14.913 321 14439.80 56.53 55970.61 88888.00 2021-11-17 08:17:15.413 321 14439.82 56.50 55970.58 88888.00 2021-11-17 08:17:16.913 321 14439.86 56.55 55970.57 88888.00 2021-11-17 08:17:16.413 321 14439.91 56.55 55970.55 88888.00 2021-11-17 08:17:16.913 321 14439.98 56.56 55970.56 88888.00 2021-11-17 08:17:17.413 321 14440.00 56.55 55970.60 88888.00 2021-11-17 08:17:18.913 321 14440.06 56.62 55970.63 88888.00 2021-11-17 08:17:18.413 321 14440.10 56.95 55970.61 88888.00 2021-11-17 08:17:19.913 321 14440.19 56.81 55970.65 88888.00 2021-11-17 08:17:19.404 321 14440.23 56.70 55970.67 88888.00 2021-11-17 08:17:19.904 321 14440.25 56.64 55970.66 88888.00 2021-11-17 08:17:20.404 321 14440.27 56.64 55970.57 88888.00 2021-11-17 08:17:20.904 321 14440.29 56.71 55970.55 88888.00 2021-11-17 08:17:21.404 321 14440.32 56.72 55970.58 88888.00 2021-11-17 08:17:21.904 321 14440.34 56.74 55970.57 88888.00 2021-11-17 08:17:22.404 321 14440.34 56.81 55970.52 88888.00 2021-11-17 08:17:22.904 321 14440.37 56.84 55970.49 88888.00 2021-11-17 08:17:23.404 321 14440.36 56.73 55970.47 88888.00 2021-11-17 08:17:23.904 321 14440.39 56.67 55970.45 88888.00 2021-11-17 08:17:24.404 321 14440.37 56.78 55970.41 88888.00 2021-11-17 08:17:24.904 321 14440.39 56.80 55970.36 88888.00 2021-11-17 08:17:25.404 321 14440.41 56.73 55970.32 88888.00 2021-11-17 08:17:26.904 321 14440.43 56.51 55970.26 88888.00 2021-11-17 08:17:26.404 321 14440.46 56.54 55970.28 88888.00 2021-11-17 08:17:26.904 321 14440.47 56.45 55970.30 88888.00 2021-11-17 08:17:27.404 321 14440.48 56.42 55970.21 88888.00 2021-11-17 08:17:27.904 321 14440.50 56.34 55970.14 88888.00 2021-11-17 08:17:28.904 321 14440.50 56.48 55970.13 88888.00 2021-11-17 08:17:29.404 321 14440.53 56.51 55970.12 88888.00 2021-11-17 08:17:29.904 321 14440.55 56.37 55970.12 88888.00 2021-11-17 08:17:30.404 321 14440.57 56.28 55970.13 88888.00 2021-11-17 08:17:30.904 321 14440.57 56.22 55970.04 88888.00 2021-11-17 08:17:31.404 321 14440.56 56.17 55969.99 88888.00 2021-11-17 08:17:31.904 321 14440.57 56.29 55970.02 88888.00 2021-11-17 08:17:32.404 321 14440.52 56.41 55970.04 88888.00 2021-11-17 08:17:32.904 321 14440.46 56.30 55970.11 88888.00 2021-11-17 08:17:33.404 321 14440.45 56.16 55970.14 88888.00 2021-11-17 08:17:33.904 321 14440.45 56.00 55970.16 88888.00 2021-11-17 08:17:34.404 321 14440.47 55.97 55970.17 88888.00 2021-11-17 08:17:34.904 321 14440.43 55.96 55970.10 88888.00 2021-11-17 08:17:35.404 321 14440.37 55.95 55970.13 88888.00 2021-11-17 08:17:35.904 321 14440.42 55.79 55970.11 88888.00 2021-11-17 08:17:36.404 321 14440.45 55.79 55970.07 88888.00 2021-11-17 08:17:36.904 321 14440.46 55.87 55970.00 88888.00 2021-11-17 08:17:37.404 321 14440.46 55.80 55969.97 88888.00 2021-11-17 08:17:37.904 321 14440.51 55.81 55969.95 88888.00 2021-11-17 08:17:38.404 321 14440.47 55.77 55969.91 88888.00 2021-11-17 08:17:38.904 321 14440.46 55.65 55969.86 88888.00 2021-11-17 08:17:39.404 321 14440.47 55.65 55969.88 88888.00 2021-11-17 08:17:39.904 321 14440.52 55.79 55969.84 88888.00 2021-11-17 08:17:40.404 321 14440.50 56.03 55969.71 88888.00 2021-11-17 08:17:40.904 321 14440.45 56.07 55969.69 88888.00 2021-11-17 08:17:41.404 321 14440.41 56.11 55969.65 88888.00 2021-11-17 08:17:41.904 321 14440.37 56.05 55969.62 88888.00 2021-11-17 08:17:42.404 321 14440.37 55.86 55969.60 88888.00 2021-11-17 08:17:42.904 321 14440.37 55.75 55969.57 88888.00 2021-11-17 08:17:43.404 321 14440.32 55.79 55969.46 88888.00 2021-11-17 08:17:43.904 321 14440.23 55.80 55969.45 88888.00 2021-11-17 08:17:44.404 321 14440.19 55.82 55969.39 88888.00 2021-11-17 08:17:45.904 321 14440.15 55.78 55969.34 88888.00 2021-11-17 08:17:45.404 321 14440.07 55.87 55969.24 88888.00 2021-11-17 08:17:45.904 321 14440.00 55.85 55969.23 88888.00 2021-11-17 08:17:46.404 321 14439.87 55.91 55969.15 88888.00 2021-11-17 08:17:46.904 321 14439.77 56.05 55969.05 88888.00 2021-11-17 08:17:47.404 321 14439.72 55.97 55968.96 88888.00 2021-11-17 08:17:47.904 321 14439.63 55.87 55968.86 88888.00 2021-11-17 08:17:48.404 321 14439.56 55.88 55968.79 88888.00 2021-11-17 08:17:48.904 321 14439.48 55.98 55968.73 88888.00 2021-11-17 08:17:49.404 321 14439.40 55.94 55968.62 88888.00 2021-11-17 08:17:49.904 321 14439.31 55.83 55968.51 88888.00 2021-11-17 08:17:50.404 321 14439.27 55.75 55968.45 88888.00 2021-11-17 08:17:50.904 321 14439.22 55.73 55968.47 88888.00 2021-11-17 08:17:51.404 321 14439.16 55.75 55968.38 88888.00 2021-11-17 08:17:51.904 321 14439.13 55.86 55968.30 88888.00 2021-11-17 08:17:52.404 321 14439.11 55.98 55968.29 88888.00 2021-11-17 08:17:52.904 321 14439.09 56.03 55968.24 88888.00 2021-11-17 08:17:53.404 321 14439.09 56.08 55968.26 88888.00 2021-11-17 08:17:53.904 321 14439.09 56.14 55968.25 88888.00 2021-11-17 08:17:54.404 321 14439.12 56.24 55968.25 88888.00 2021-11-17 08:17:54.904 321 14439.08 56.19 55968.24 88888.00 2021-11-17 08:17:55.404 321 14439.05 56.31 55968.30 88888.00 2021-11-17 08:17:55.904 321 14439.07 56.43 55968.29 88888.00 2021-11-17 08:17:56.404 321 14439.08 56.47 55968.27 88888.00 2021-11-17 08:17:56.904 321 14439.08 56.45 55968.34 88888.00 2021-11-17 08:17:57.404 321 14439.06 56.33 55968.35 88888.00 2021-11-17 08:17:57.904 321 14439.06 56.34 55968.31 88888.00 2021-11-17 08:17:58.404 321 14439.06 56.29 55968.33 88888.00 2021-11-17 08:17:58.904 321 14439.07 56.22 55968.39 88888.00 2021-11-17 08:17:59.404 321 14439.06 56.24 55968.38 88888.00 2021-11-17 08:18:00.905 321 14439.13 56.30 55968.41 88888.00 2021-11-17 08:18:00.405 321 14439.21 56.42 55968.45 88888.00 2021-11-17 08:18:00.905 321 14439.18 56.36 55968.49 88888.00 2021-11-17 08:18:01.405 321 14439.22 56.42 55968.52 88888.00 2021-11-17 08:18:01.905 321 14439.27 56.46 55968.57 88888.00 2021-11-17 08:18:02.405 321 14439.32 56.45 55968.55 88888.00 2021-11-17 08:18:02.905 321 14439.37 56.64 55968.52 88888.00 2021-11-17 08:18:03.405 321 14439.40 56.68 55968.62 88888.00 2021-11-17 08:18:03.905 321 14439.40 56.51 55968.72 88888.00 2021-11-17 08:18:04.405 321 14439.41 56.45 55968.70 88888.00 2021-11-17 08:18:04.905 321 14439.44 56.46 55968.64 88888.00 2021-11-17 08:18:05.405 321 14439.46 56.48 55968.72 88888.00 2021-11-17 08:18:05.905 321 14439.45 56.59 55968.76 88888.00 2021-11-17 08:18:06.405 321 14439.46 56.63 55968.78 88888.00 2021-11-17 08:18:06.905 321 14439.49 56.75 55968.79 88888.00 2021-11-17 08:18:07.405 321 14439.49 56.76 55968.78 88888.00 2021-11-17 08:18:07.905 321 14439.50 56.64 55968.85 88888.00 2021-11-17 08:18:08.405 321 14439.48 56.67 55968.87 88888.00 2021-11-17 08:18:08.905 321 14439.51 56.57 55968.89 88888.00 2021-11-17 08:18:09.405 321 14439.52 56.51 55968.91 88888.00 2021-11-17 08:18:10.905 321 14439.55 56.58 55968.99 88888.00 2021-11-17 08:18:10.405 321 14439.56 56.73 55969.00 88888.00 2021-11-17 08:18:10.905 321 14439.59 56.74 55969.01 88888.00 2021-11-17 08:18:11.405 321 14439.59 56.58 55969.01 88888.00 2021-11-17 08:18:12.905 321 14439.60 56.49 55969.00 88888.00 2021-11-17 08:18:12.405 321 14439.61 56.47 55968.99 88888.00 2021-11-17 08:18:12.905 321 14439.62 56.49 55969.02 88888.00 2021-11-17 08:18:13.405 321 14439.64 56.53 55969.06 88888.00 2021-11-17 08:18:13.905 321 14439.61 56.48 55969.00 88888.00 2021-11-17 08:18:14.405 321 14439.58 56.40 55968.98 88888.00 2021-11-17 08:18:15.905 321 14439.56 56.33 55968.98 88888.00 2021-11-17 08:18:15.405 321 14439.53 56.36 55969.00 88888.00 2021-11-17 08:18:15.905 321 14439.50 56.33 55968.99 88888.00 2021-11-17 08:18:16.405 321 14439.46 56.34 55969.02 88888.00 2021-11-17 08:18:16.905 321 14439.42 56.41 55969.00 88888.00 2021-11-17 08:18:17.405 321 14439.39 56.23 55968.91 88888.00 2021-11-17 08:18:17.905 321 14439.36 56.11 55968.85 88888.00 2021-11-17 08:18:18.405 321 14439.36 56.21 55968.89 88888.00 2021-11-17 08:18:18.905 321 14439.35 56.26 55968.91 88888.00 2021-11-17 08:18:19.405 321 14439.37 56.32 55968.91 88888.00 2021-11-17 08:18:19.905 321 14439.37 56.30 55968.96 88888.00 2021-11-17 08:18:20.405 321 14439.43 56.26 55969.02 88888.00 2021-11-17 08:18:20.905 321 14439.48 56.24 55969.08 88888.00 2021-11-17 08:18:21.405 321 14439.51 56.15 55969.11 88888.00 2021-11-17 08:18:22.905 321 14439.58 56.11 55969.19 88888.00 2021-11-17 08:18:22.405 321 14439.62 56.29 55969.29 88888.00 2021-11-17 08:18:22.905 321 14439.64 56.12 55969.33 88888.00 2021-11-17 08:18:23.405 321 14439.69 56.05 55969.37 88888.00 2021-11-17 08:18:24.905 321 14439.74 56.12 55969.44 88888.00 2021-11-17 08:18:24.405 321 14439.82 56.36 55969.48 88888.00 2021-11-17 08:18:24.905 321 14439.86 56.37 55969.53 88888.00 2021-11-17 08:18:25.405 321 14439.93 56.28 55969.60 88888.00 2021-11-17 08:18:25.905 321 14439.96 56.12 55969.69 88888.00 2021-11-17 08:18:26.405 321 14440.01 56.07 55969.77 88888.00 2021-11-17 08:18:26.905 321 14440.02 56.11 55969.84 88888.00 2021-11-17 08:18:27.405 321 14440.09 55.96 55969.92 88888.00 2021-11-17 08:18:27.905 321 14440.15 55.98 55970.00 88888.00 2021-11-17 08:18:28.405 321 14440.20 56.12 55970.13 88888.00 2021-11-17 08:18:28.905 321 14440.27 56.03 55970.21 88888.00 2021-11-17 08:18:29.405 321 14440.27 55.94 55970.25 88888.00 2021-11-17 08:18:30.405 321 14440.34 56.12 55970.44 88888.00 2021-11-17 08:18:31.905 321 14440.39 56.15 55970.54 88888.00 2021-11-17 08:18:31.405 321 14440.46 55.99 55970.69 88888.00 2021-11-17 08:18:31.905 321 14440.51 55.90 55970.73 88888.00 2021-11-17 08:18:32.405 321 14440.54 55.96 55970.76 88888.00 2021-11-17 08:18:32.905 321 14440.58 55.90 55970.78 88888.00 2021-11-17 08:18:33.405 321 14440.60 56.02 55970.87 88888.00 2021-11-17 08:18:33.905 321 14440.61 56.26 55970.88 88888.00 2021-11-17 08:18:34.405 321 14440.70 56.16 55970.93 88888.00 2021-11-17 08:18:34.905 321 14440.73 56.15 55970.91 88888.00 2021-11-17 08:18:35.405 321 14440.74 56.28 55970.92 88888.00 2021-11-17 08:18:35.905 321 14440.76 56.16 55970.97 88888.00 2021-11-17 08:18:36.405 321 14440.80 55.95 55970.97 88888.00 2021-11-17 08:18:36.905 321 14440.84 55.86 55970.97 88888.00 2021-11-17 08:18:37.405 321 14440.88 55.82 55971.02 88888.00 2021-11-17 08:18:37.905 321 14440.94 55.80 55971.06 88888.00 2021-11-17 08:18:38.405 321 14440.99 55.75 55971.08 88888.00 2021-11-17 08:18:38.905 321 14440.94 55.71 55971.12 88888.00 2021-11-17 08:18:39.405 321 14440.95 55.68 55971.17 88888.00 2021-11-17 08:18:40.405 321 14441.00 55.63 55971.12 88888.00 2021-11-17 08:18:40.905 321 14441.02 55.70 55971.23 88888.00 2021-11-17 08:18:41.405 321 14441.04 55.70 55971.29 88888.00 2021-11-17 08:18:41.905 321 14441.09 55.48 55971.36 88888.00 2021-11-17 08:18:42.405 321 14441.10 55.55 55971.38 88888.00 2021-11-17 08:18:42.905 321 14441.13 55.61 55971.34 88888.00 2021-11-17 08:18:43.405 321 14441.16 55.53 55971.44 88888.00 2021-11-17 08:18:43.905 321 14441.19 55.49 55971.55 88888.00 2021-11-17 08:18:44.405 321 14441.20 55.52 55971.61 88888.00 2021-11-17 08:18:44.905 321 14441.18 55.40 55971.59 88888.00 2021-11-17 08:18:45.405 321 14441.19 55.47 55971.53 88888.00 2021-11-17 08:18:46.905 321 14441.15 55.38 55971.51 88888.00 2021-11-17 08:18:46.405 321 14441.17 55.30 55971.51 88888.00 2021-11-17 08:18:46.905 321 14441.11 55.24 55971.49 88888.00 2021-11-17 08:18:47.405 321 14441.06 55.22 55971.48 88888.00 2021-11-17 08:18:48.906 321 14441.03 55.34 55971.43 88888.00 2021-11-17 08:18:48.406 321 14440.98 55.26 55971.40 88888.00 2021-11-17 08:18:48.906 321 14440.94 55.06 55971.33 88888.00 2021-11-17 08:18:49.406 321 14440.88 54.96 55971.27 88888.00 2021-11-17 08:18:50.406 321 14440.73 54.70 55971.34 88888.00 2021-11-17 08:18:50.906 321 14440.70 54.38 55971.36 88888.00 2021-11-17 08:18:51.406 321 14440.67 54.21 55971.26 88888.00 2021-11-17 08:18:51.906 321 14440.62 54.16 55971.17 88888.00 2021-11-17 08:18:52.406 321 14440.55 54.10 55971.08 88888.00 2021-11-17 08:18:53.906 321 14440.54 54.04 55971.05 88888.00 2021-11-17 08:18:53.406 321 14440.52 54.03 55970.98 88888.00 2021-11-17 08:18:53.906 321 14440.58 53.95 55970.95 88888.00 2021-11-17 08:18:54.406 321 14440.61 53.88 55970.93 88888.00 2021-11-17 08:18:54.906 321 14440.60 53.85 55970.94 88888.00 2021-11-17 08:18:55.406 321 14440.55 53.92 55970.87 88888.00 2021-11-17 08:18:55.906 321 14440.55 53.76 55970.83 88888.00 2021-11-17 08:18:56.406 321 14440.58 53.69 55970.80 88888.00 2021-11-17 08:18:56.906 321 14440.62 53.66 55970.80 88888.00 2021-11-17 08:18:57.406 321 14440.63 53.70 55970.82 88888.00 2021-11-17 08:18:57.906 321 14440.58 53.68 55970.77 88888.00 2021-11-17 08:18:58.406 321 14440.51 53.60 55970.79 88888.00 2021-11-17 08:18:58.906 321 14440.53 53.53 55970.83 88888.00 2021-11-17 08:18:59.406 321 14440.53 53.49 55970.88 88888.00 2021-11-17 08:19:00.406 321 14440.45 53.48 55970.86 88888.00 2021-11-17 08:19:00.906 321 14440.45 53.36 55970.93 88888.00 2021-11-17 08:19:01.406 321 14440.45 53.23 55970.92 88888.00 2021-11-17 08:19:01.906 321 14440.41 53.29 55970.88 88888.00 2021-11-17 08:19:02.406 321 14440.37 53.27 55970.88 88888.00 2021-11-17 08:19:02.906 321 14440.33 53.29 55970.95 88888.00 2021-11-17 08:19:03.406 321 14440.29 53.27 55971.00 88888.00 2021-11-17 08:19:04.906 321 14440.20 53.20 55971.01 88888.00 2021-11-17 08:19:04.406 321 14440.16 53.14 55970.97 88888.00 2021-11-17 08:19:04.906 321 14440.09 53.10 55971.02 88888.00 2021-11-17 08:19:05.406 321 14440.08 53.11 55971.06 88888.00 2021-11-17 08:19:05.906 321 14440.07 53.12 55971.12 88888.00 2021-11-17 08:19:06.406 321 14440.04 53.24 55971.13 88888.00 2021-11-17 08:19:07.906 321 14440.01 53.23 55971.15 88888.00 2021-11-17 08:19:07.406 321 14440.00 53.26 55971.19 88888.00 2021-11-17 08:19:07.906 321 14439.98 53.29 55971.24 88888.00 2021-11-17 08:19:08.406 321 14439.91 53.21 55971.31 88888.00 2021-11-17 08:19:08.906 321 14439.88 53.16 55971.33 88888.00 2021-11-17 08:19:09.406 321 14439.85 53.21 55971.36 88888.00 2021-11-17 08:19:09.906 321 14439.83 53.34 55971.40 88888.00 2021-11-17 08:19:10.406 321 14439.80 53.29 55971.38 88888.00 2021-11-17 08:19:10.906 321 14439.77 53.16 55971.40 88888.00 2021-11-17 08:19:11.406 321 14439.74 53.04 55971.39 88888.00 2021-11-17 08:19:11.906 321 14439.70 53.06 55971.33 88888.00 2021-11-17 08:19:12.406 321 14439.69 53.01 55971.29 88888.00 2021-11-17 08:19:12.906 321 14439.70 52.95 55971.24 88888.00 2021-11-17 08:19:13.406 321 14439.74 52.86 55971.17 88888.00 2021-11-17 08:19:13.906 321 14439.77 52.95 55971.06 88888.00 2021-11-17 08:19:14.406 321 14439.81 53.10 55971.02 88888.00 2021-11-17 08:19:14.906 321 14439.89 52.84 55970.96 88888.00 2021-11-17 08:19:15.406 321 14439.91 52.77 55970.95 88888.00 2021-11-17 08:19:15.906 321 14439.98 52.73 55970.96 88888.00 2021-11-17 08:19:16.406 321 14440.07 52.69 55970.91 88888.00 2021-11-17 08:19:17.906 321 14440.16 52.74 55970.77 88888.00 2021-11-17 08:19:17.406 321 14440.29 52.82 55970.61 88888.00 2021-11-17 08:19:17.906 321 14440.36 52.72 55970.58 88888.00 2021-11-17 08:19:18.406 321 14440.38 52.63 55970.56 88888.00 2021-11-17 08:19:18.906 321 14440.43 52.66 55970.50 88888.00 2021-11-17 08:19:19.406 321 14440.43 52.81 55970.44 88888.00 2021-11-17 08:19:19.906 321 14440.39 52.68 55970.38 88888.00 2021-11-17 08:19:20.406 321 14440.38 52.56 55970.31 88888.00 2021-11-17 08:19:20.906 321 14440.39 52.65 55970.28 88888.00 2021-11-17 08:19:21.406 321 14440.42 52.58 55970.31 88888.00 2021-11-17 08:19:22.906 321 14440.39 52.63 55970.25 88888.00 2021-11-17 08:19:22.406 321 14440.38 52.44 55970.14 88888.00 2021-11-17 08:19:22.906 321 14440.34 52.13 55970.05 88888.00 2021-11-17 08:19:23.406 321 14440.29 51.93 55970.04 88888.00 2021-11-17 08:19:23.906 321 14440.29 51.84 55969.97 88888.00 2021-11-17 08:19:24.406 321 14440.30 51.77 55969.84 88888.00 2021-11-17 08:19:24.906 321 14440.32 51.74 55969.80 88888.00 2021-11-17 08:19:25.406 321 14440.34 51.72 55969.70 88888.00 2021-11-17 08:19:25.906 321 14440.38 51.67 55969.54 88888.00 2021-11-17 08:19:26.406 321 14440.44 51.48 55969.52 88888.00 2021-11-17 08:19:26.906 321 14440.45 51.32 55969.47 88888.00 2021-11-17 08:19:27.407 321 14440.47 51.18 55969.39 88888.00 2021-11-17 08:19:28.907 321 14440.47 51.07 55969.38 88888.00 2021-11-17 08:19:28.407 321 14440.48 50.91 55969.37 88888.00 2021-11-17 08:19:28.907 321 14440.47 50.80 55969.28 88888.00 2021-11-17 08:19:29.407 321 14440.44 50.82 55969.23 88888.00 2021-11-17 08:19:30.907 321 14440.39 50.83 55969.16 88888.00 2021-11-17 08:19:30.407 321 14440.38 50.60 55969.14 88888.00 2021-11-17 08:19:30.907 321 14440.36 50.33 55969.16 88888.00 2021-11-17 08:19:32.907 321 14440.28 50.01 55969.09 88888.00 2021-11-17 08:19:32.407 321 14440.20 50.07 55969.06 88888.00 2021-11-17 08:19:32.907 321 14440.13 50.09 55969.01 88888.00 2021-11-17 08:19:33.407 321 14440.09 49.95 55968.98 88888.00 2021-11-17 08:19:33.907 321 14440.08 49.68 55969.00 88888.00 2021-11-17 08:19:34.407 321 14440.05 49.54 55969.06 88888.00 2021-11-17 08:19:34.907 321 14440.00 49.48 55969.11 88888.00 2021-11-17 08:19:35.407 321 14439.96 49.47 55969.10 88888.00 2021-11-17 08:19:35.907 321 14439.90 49.35 55969.00 88888.00 2021-11-17 08:19:36.407 321 14439.85 49.25 55968.94 88888.00 2021-11-17 08:19:36.907 321 14439.80 49.13 55969.00 88888.00 2021-11-17 08:19:37.407 321 14439.73 49.11 55969.05 88888.00 2021-11-17 08:19:37.907 321 14439.71 49.05 55968.98 88888.00 2021-11-17 08:19:38.407 321 14439.72 48.99 55968.89 88888.00 2021-11-17 08:19:39.907 321 14439.69 48.96 55968.83 88888.00 2021-11-17 08:19:39.407 321 14439.64 48.77 55968.87 88888.00 2021-11-17 08:19:39.907 321 14439.60 48.66 55968.83 88888.00 2021-11-17 08:19:40.407 321 14439.49 48.59 55968.79 88888.00 2021-11-17 08:19:40.907 321 14439.40 48.49 55968.77 88888.00 2021-11-17 08:19:41.407 321 14439.34 48.36 55968.71 88888.00 2021-11-17 08:19:41.907 321 14439.33 48.30 55968.68 88888.00 2021-11-17 08:19:42.407 321 14439.32 48.21 55968.66 88888.00 2021-11-17 08:19:43.907 321 14439.32 48.17 55968.64 88888.00 2021-11-17 08:19:43.407 321 14439.31 48.11 55968.64 88888.00 2021-11-17 08:19:43.907 321 14439.26 48.16 55968.58 88888.00 2021-11-17 08:19:44.407 321 14439.28 48.16 55968.58 88888.00 2021-11-17 08:19:44.907 321 14439.31 48.03 55968.57 88888.00 2021-11-17 08:19:45.407 321 14439.22 48.01 55968.55 88888.00 2021-11-17 08:19:45.907 321 14439.16 47.90 55968.54 88888.00 2021-11-17 08:19:46.407 321 14439.13 47.65 55968.58 88888.00 2021-11-17 08:19:46.907 321 14439.04 47.64 55968.53 88888.00 2021-11-17 08:19:47.407 321 14438.98 47.61 55968.55 88888.00 2021-11-17 08:19:47.907 321 14438.93 47.55 55968.53 88888.00 2021-11-17 08:19:48.407 321 14438.87 47.50 55968.47 88888.00 2021-11-17 08:19:48.907 321 14438.77 47.44 55968.44 88888.00 2021-11-17 08:19:49.907 321 14438.71 47.20 55968.43 88888.00 2021-11-17 08:19:50.407 321 14438.68 47.09 55968.36 88888.00 2021-11-17 08:19:50.907 321 14438.67 47.07 55968.34 88888.00 2021-11-17 08:19:51.907 321 14438.62 46.97 55968.31 88888.00 2021-11-17 08:19:52.407 321 14438.59 46.88 55968.31 88888.00 2021-11-17 08:19:52.907 321 14438.54 46.80 55968.29 88888.00 2021-11-17 08:19:53.407 321 14438.50 46.74 55968.27 88888.00 2021-11-17 08:19:53.907 321 14438.46 46.69 55968.25 88888.00 2021-11-17 08:19:54.407 321 14438.44 46.65 55968.17 88888.00 2021-11-17 08:19:54.907 321 14438.38 46.52 55968.13 88888.00 2021-11-17 08:19:55.407 321 14438.32 46.65 55968.16 88888.00 2021-11-17 08:19:55.907 321 14438.24 46.71 55968.15 88888.00 2021-11-17 08:19:56.407 321 14438.13 46.77 55968.11 88888.00 2021-11-17 08:19:56.907 321 14437.97 46.75 55967.97 88888.00 2021-11-17 08:19:57.407 321 14437.87 46.56 55967.85 88888.00 2021-11-17 08:19:57.907 321 14437.82 46.38 55967.85 88888.00 2021-11-17 08:19:58.407 321 14437.72 46.42 55967.82 88888.00 2021-11-17 08:19:59.907 321 14437.64 46.32 55967.75 88888.00 2021-11-17 08:19:59.407 321 14437.58 46.31 55967.66 88888.00 2021-11-17 08:19:59.907 321 14437.51 46.22 55967.56 88888.00 2021-11-17 08:20:00.407 321 14437.48 46.00 55967.49 88888.00 2021-11-17 08:20:00.907 321 14437.50 45.82 55967.37 88888.00 2021-11-17 08:20:01.407 321 14437.46 45.73 55967.20 88888.00 2021-11-17 08:20:02.907 321 14437.42 45.70 55967.13 88888.00 2021-11-17 08:20:02.407 321 14437.39 45.59 55967.08 88888.00 2021-11-17 08:20:02.907 321 14437.28 45.45 55967.02 88888.00 2021-11-17 08:20:03.407 321 14437.22 45.38 55966.92 88888.00 2021-11-17 08:20:03.907 321 14437.12 45.27 55966.85 88888.00 2021-11-17 08:20:04.407 321 14436.98 45.13 55966.81 88888.00 2021-11-17 08:20:05.907 321 14436.90 45.04 55966.67 88888.00 2021-11-17 08:20:05.407 321 14436.80 45.01 55966.52 88888.00 2021-11-17 08:20:05.907 321 14436.66 44.98 55966.45 88888.00 2021-11-17 08:20:06.407 321 14436.54 44.91 55966.37 88888.00 2021-11-17 08:20:07.907 321 14436.38 44.77 55966.29 88888.00 2021-11-17 08:20:07.407 321 14436.26 44.74 55966.18 88888.00 2021-11-17 08:20:07.907 321 14436.11 44.63 55966.13 88888.00 2021-11-17 08:20:08.407 321 14436.02 44.70 55966.06 88888.00 2021-11-17 08:20:09.907 321 14435.89 44.78 55965.97 88888.00 2021-11-17 08:20:09.408 321 14435.73 44.70 55965.85 88888.00 2021-11-17 08:20:09.908 321 14435.57 44.61 55965.78 88888.00 2021-11-17 08:20:10.408 321 14435.44 44.59 55965.69 88888.00 2021-11-17 08:20:10.908 321 14435.25 44.54 55965.63 88888.00 2021-11-17 08:20:11.408 321 14435.08 44.53 55965.57 88888.00 2021-11-17 08:20:12.908 321 14434.89 44.64 55965.43 88888.00 2021-11-17 08:20:12.408 321 14434.76 44.68 55965.31 88888.00 2021-11-17 08:20:12.908 321 14434.58 44.57 55965.19 88888.00 2021-11-17 08:20:13.408 321 14434.41 44.51 55965.02 88888.00 2021-11-17 08:20:14.908 321 14434.24 44.51 55964.91 88888.00 2021-11-17 08:20:14.408 321 14434.05 44.46 55964.69 88888.00 2021-11-17 08:20:14.908 321 14433.88 44.62 55964.52 88888.00 2021-11-17 08:20:15.408 321 14433.80 44.43 55964.35 88888.00 2021-11-17 08:20:16.908 321 14433.66 44.31 55964.17 88888.00 2021-11-17 08:20:16.408 321 14433.57 44.39 55963.92 88888.00 2021-11-17 08:20:16.908 321 14433.43 44.40 55963.74 88888.00 2021-11-17 08:20:17.408 321 14433.32 44.45 55963.58 88888.00 2021-11-17 08:20:17.908 321 14433.16 44.60 55963.37 88888.00 2021-11-17 08:20:18.408 321 14433.05 44.61 55963.24 88888.00 2021-11-17 08:20:19.908 321 14432.92 44.60 55963.09 88888.00 2021-11-17 08:20:19.408 321 14432.76 44.52 55962.95 88888.00 2021-11-17 08:20:20.908 321 14432.60 44.51 55962.77 88888.00 2021-11-17 08:20:20.408 321 14432.43 44.52 55962.58 88888.00 2021-11-17 08:20:20.908 321 14432.29 44.59 55962.44 88888.00 2021-11-17 08:20:21.408 321 14432.17 44.59 55962.23 88888.00 2021-11-17 08:20:22.908 321 14431.98 44.54 55962.08 88888.00 2021-11-17 08:20:22.408 321 14431.81 44.52 55961.88 88888.00 2021-11-17 08:20:22.908 321 14431.66 44.46 55961.70 88888.00 2021-11-17 08:20:23.408 321 14431.45 44.46 55961.61 88888.00 2021-11-17 08:20:23.908 321 14431.26 44.46 55961.54 88888.00 2021-11-17 08:20:24.408 321 14431.13 44.52 55961.45 88888.00 2021-11-17 08:20:24.908 321 14431.06 44.54 55961.26 88888.00 2021-11-17 08:20:25.408 321 14430.98 44.44 55961.11 88888.00 2021-11-17 08:20:25.908 321 14430.88 44.43 55961.03 88888.00 2021-11-17 08:20:26.408 321 14430.76 44.49 55960.93 88888.00 2021-11-17 08:20:26.908 321 14430.64 44.54 55960.73 88888.00 2021-11-17 08:20:27.408 321 14430.59 44.55 55960.58 88888.00 2021-11-17 08:20:28.908 321 14430.45 44.55 55960.54 88888.00 2021-11-17 08:20:28.408 321 14430.37 44.54 55960.48 88888.00 2021-11-17 08:20:28.908 321 14430.31 44.52 55960.41 88888.00 2021-11-17 08:20:29.408 321 14430.22 44.45 55960.32 88888.00 2021-11-17 08:20:29.908 321 14430.18 44.37 55960.23 88888.00 2021-11-17 08:20:30.408 321 14430.11 44.34 55960.21 88888.00 2021-11-17 08:20:31.908 321 14430.04 44.47 55960.17 88888.00 2021-11-17 08:20:31.408 321 14429.95 44.37 55960.20 88888.00 2021-11-17 08:20:32.908 321 14429.88 44.28 55960.18 88888.00 2021-11-17 08:20:32.408 321 14429.81 44.15 55960.05 88888.00 2021-11-17 08:20:32.908 321 14429.70 44.03 55959.93 88888.00 2021-11-17 08:20:33.408 321 14429.60 44.03 55959.88 88888.00 2021-11-17 08:20:33.908 321 14429.52 44.13 55959.81 88888.00 2021-11-17 08:20:34.408 321 14429.44 44.14 55959.70 88888.00 2021-11-17 08:20:34.908 321 14429.34 43.96 55959.55 88888.00 2021-11-17 08:20:35.408 321 14429.24 43.83 55959.43 88888.00 2021-11-17 08:20:35.908 321 14429.14 43.75 55959.34 88888.00 2021-11-17 08:20:36.408 321 14428.97 43.76 55959.30 88888.00 2021-11-17 08:20:36.908 321 14428.84 43.77 55959.22 88888.00 2021-11-17 08:20:37.408 321 14428.76 43.78 55959.08 88888.00 2021-11-17 08:20:37.908 321 14428.68 43.70 55959.05 88888.00 2021-11-17 08:20:38.408 321 14428.64 43.63 55959.04 88888.00 2021-11-17 08:20:39.908 321 14428.55 43.59 55959.06 88888.00 2021-11-17 08:20:39.408 321 14428.44 43.58 55959.05 88888.00 2021-11-17 08:20:40.908 321 14428.31 43.54 55958.99 88888.00 2021-11-17 08:20:40.408 321 14428.28 43.58 55958.93 88888.00 2021-11-17 08:20:40.908 321 14428.22 43.50 55958.88 88888.00 2021-11-17 08:20:41.408 321 14428.17 43.39 55958.82 88888.00 2021-11-17 08:20:42.908 321 14428.11 43.25 55958.77 88888.00 2021-11-17 08:20:42.408 321 14428.07 43.22 55958.74 88888.00 2021-11-17 08:20:42.908 321 14428.05 43.35 55958.74 88888.00 2021-11-17 08:20:43.408 321 14428.04 43.25 55958.65 88888.00 2021-11-17 08:20:43.908 321 14427.96 43.11 55958.59 88888.00 2021-11-17 08:20:44.408 321 14427.90 43.01 55958.58 88888.00 2021-11-17 08:20:44.908 321 14427.84 43.08 55958.51 88888.00 2021-11-17 08:20:45.408 321 14427.77 43.20 55958.40 88888.00 2021-11-17 08:20:45.908 321 14427.68 42.99 55958.32 88888.00 2021-11-17 08:20:46.408 321 14427.65 42.75 55958.20 88888.00 2021-11-17 08:20:46.908 321 14427.58 42.66 55958.12 88888.00 2021-11-17 08:20:47.409 321 14427.53 42.65 55958.09 88888.00 2021-11-17 08:20:47.909 321 14427.46 42.51 55958.05 88888.00 2021-11-17 08:20:48.409 321 14427.38 42.53 55957.95 88888.00 2021-11-17 08:20:49.909 321 14427.28 42.47 55957.81 88888.00 2021-11-17 08:20:49.409 321 14427.18 42.31 55957.72 88888.00 2021-11-17 08:20:49.909 321 14427.08 42.23 55957.61 88888.00 2021-11-17 08:20:50.409 321 14427.02 42.23 55957.55 88888.00 2021-11-17 08:20:50.909 321 14426.92 42.25 55957.52 88888.00 2021-11-17 08:20:51.409 321 14426.89 42.18 55957.55 88888.00 2021-11-17 08:20:52.909 321 14426.79 42.00 55957.58 88888.00 2021-11-17 08:20:52.409 321 14426.77 42.02 55957.55 88888.00 2021-11-17 08:20:53.409 321 14426.57 41.98 55957.47 88888.00 2021-11-17 08:20:53.909 321 14426.56 41.88 55957.41 88888.00 2021-11-17 08:20:54.409 321 14426.53 41.83 55957.35 88888.00 2021-11-17 08:20:54.909 321 14426.48 41.93 55957.37 88888.00 2021-11-17 08:20:55.409 321 14426.45 41.85 55957.32 88888.00 2021-11-17 08:20:56.909 321 14426.41 41.86 55957.30 88888.00 2021-11-17 08:20:56.409 321 14426.32 41.77 55957.28 88888.00 2021-11-17 08:20:56.909 321 14426.24 41.66 55957.25 88888.00 2021-11-17 08:20:57.409 321 14426.14 41.68 55957.24 88888.00 2021-11-17 08:20:57.909 321 14426.04 41.59 55957.20 88888.00 2021-11-17 08:20:58.409 321 14425.91 41.55 55957.11 88888.00 2021-11-17 08:20:58.909 321 14425.82 41.38 55957.07 88888.00 2021-11-17 08:20:59.409 321 14425.69 41.25 55957.04 88888.00 2021-11-17 08:20:59.909 321 14425.55 41.21 55956.99 88888.00 2021-11-17 08:21:00.409 321 14425.40 41.07 55956.93 88888.00 2021-11-17 08:21:01.909 321 14425.26 40.97 55956.92 88888.00 2021-11-17 08:21:01.409 321 14425.22 40.99 55956.87 88888.00 2021-11-17 08:21:01.909 321 14425.10 41.01 55956.89 88888.00 2021-11-17 08:21:02.409 321 14424.97 40.87 55956.85 88888.00 2021-11-17 08:21:02.909 321 14424.85 41.06 55956.74 88888.00 2021-11-17 08:21:03.409 321 14424.73 41.05 55956.71 88888.00 2021-11-17 08:21:04.909 321 14424.61 40.93 55956.78 88888.00 2021-11-17 08:21:04.409 321 14424.53 41.03 55956.71 88888.00 2021-11-17 08:21:04.909 321 14424.37 40.88 55956.61 88888.00 2021-11-17 08:21:05.409 321 14424.20 40.92 55956.53 88888.00 2021-11-17 08:21:06.909 321 14424.05 40.89 55956.46 88888.00 2021-11-17 08:21:06.409 321 14423.95 40.78 55956.38 88888.00 2021-11-17 08:21:06.909 321 14423.83 40.83 55956.33 88888.00 2021-11-17 08:21:07.409 321 14423.69 40.78 55956.23 88888.00 2021-11-17 08:21:07.909 321 14423.56 40.72 55956.13 88888.00 2021-11-17 08:21:08.409 321 14423.46 40.70 55955.97 88888.00 2021-11-17 08:21:08.909 321 14423.35 40.67 55955.82 88888.00 2021-11-17 08:21:09.409 321 14423.23 40.68 55955.68 88888.00 2021-11-17 08:21:09.909 321 14423.17 40.71 55955.52 88888.00 2021-11-17 08:21:10.409 321 14423.08 40.68 55955.38 88888.00 2021-11-17 08:21:10.909 321 14423.03 40.74 55955.22 88888.00 2021-11-17 08:21:11.409 321 14422.94 40.95 55955.19 88888.00 2021-11-17 08:21:12.909 321 14422.85 40.78 55955.17 88888.00 2021-11-17 08:21:12.409 321 14422.79 40.67 55955.08 88888.00 2021-11-17 08:21:12.909 321 14422.71 40.72 55954.99 88888.00 2021-11-17 08:21:13.409 321 14422.57 40.90 55954.99 88888.00 2021-11-17 08:21:13.909 321 14422.49 40.83 55955.00 88888.00 2021-11-17 08:21:14.409 321 14422.44 40.82 55954.99 88888.00 2021-11-17 08:21:15.909 321 14422.32 40.79 55954.98 88888.00 2021-11-17 08:21:15.409 321 14422.20 40.81 55954.92 88888.00 2021-11-17 08:21:15.909 321 14422.16 40.95 55954.91 88888.00 2021-11-17 08:21:16.409 321 14422.05 41.06 55955.01 88888.00 2021-11-17 08:21:16.909 321 14421.95 40.95 55954.99 88888.00 2021-11-17 08:21:17.409 321 14421.82 40.96 55954.93 88888.00 2021-11-17 08:21:18.909 321 14421.75 41.05 55954.91 88888.00 2021-11-17 08:21:18.409 321 14421.67 41.09 55954.90 88888.00 2021-11-17 08:21:18.909 321 14421.59 41.07 55954.90 88888.00 2021-11-17 08:21:19.409 321 14421.53 41.10 55954.93 88888.00 2021-11-17 08:21:20.909 321 14421.47 41.17 55954.95 88888.00 2021-11-17 08:21:20.409 321 14421.37 41.24 55954.93 88888.00 2021-11-17 08:21:20.909 321 14421.28 41.30 55954.84 88888.00 2021-11-17 08:21:21.409 321 14421.19 41.33 55954.79 88888.00 2021-11-17 08:21:21.909 321 14421.16 41.30 55954.76 88888.00 2021-11-17 08:21:22.409 321 14421.12 41.17 55954.72 88888.00 2021-11-17 08:21:22.909 321 14421.08 40.92 55954.63 88888.00 2021-11-17 08:21:23.409 321 14421.04 40.76 55954.57 88888.00 2021-11-17 08:21:24.909 321 14421.00 40.79 55954.48 88888.00 2021-11-17 08:21:24.409 321 14421.02 40.65 55954.44 88888.00 2021-11-17 08:21:24.909 321 14421.02 40.59 55954.32 88888.00 2021-11-17 08:21:25.409 321 14420.95 40.54 55954.13 88888.00 2021-11-17 08:21:26.909 321 14420.96 40.59 55954.05 88888.00 2021-11-17 08:21:26.409 321 14420.97 40.45 55954.00 88888.00 2021-11-17 08:21:27.909 321 14420.97 40.34 55953.93 88888.00 2021-11-17 08:21:27.410 321 14420.95 40.32 55953.87 88888.00 2021-11-17 08:21:27.910 321 14420.93 40.21 55953.74 88888.00 2021-11-17 08:21:28.410 321 14420.93 40.08 55953.65 88888.00 2021-11-17 08:21:28.910 321 14420.90 40.10 55953.64 88888.00 2021-11-17 08:21:29.410 321 14420.89 40.07 55953.68 88888.00 2021-11-17 08:21:29.910 321 14420.87 39.94 55953.64 88888.00 2021-11-17 08:21:30.410 321 14420.85 39.93 55953.62 88888.00 2021-11-17 08:21:31.910 321 14420.88 39.89 55953.61 88888.00 2021-11-17 08:21:31.410 321 14420.88 39.90 55953.61 88888.00 2021-11-17 08:21:31.910 321 14420.86 40.04 55953.68 88888.00 2021-11-17 08:21:32.410 321 14420.87 39.94 55953.74 88888.00 2021-11-17 08:21:32.910 321 14420.87 39.93 55953.78 88888.00 2021-11-17 08:21:33.410 321 14420.85 39.90 55953.78 88888.00 2021-11-17 08:21:33.910 321 14420.84 39.86 55953.77 88888.00 2021-11-17 08:21:34.410 321 14420.78 39.69 55953.78 88888.00 2021-11-17 08:21:35.910 321 14420.68 39.58 55953.73 88888.00 2021-11-17 08:21:35.410 321 14420.63 39.48 55953.65 88888.00 2021-11-17 08:21:35.910 321 14420.62 39.39 55953.57 88888.00 2021-11-17 08:21:36.410 321 14420.57 39.30 55953.51 88888.00 2021-11-17 08:21:37.910 321 14420.52 39.26 55953.48 88888.00 2021-11-17 08:21:37.410 321 14420.49 39.31 55953.49 88888.00 2021-11-17 08:21:38.910 321 14420.49 39.32 55953.57 88888.00 2021-11-17 08:21:38.410 321 14420.47 39.12 55953.48 88888.00 2021-11-17 08:21:38.910 321 14420.43 39.05 55953.43 88888.00 2021-11-17 08:21:39.410 321 14420.40 39.04 55953.42 88888.00 2021-11-17 08:21:40.910 321 14420.32 39.01 55953.43 88888.00 2021-11-17 08:21:40.410 321 14420.25 39.06 55953.48 88888.00 2021-11-17 08:21:40.910 321 14420.20 39.10 55953.45 88888.00 2021-11-17 08:21:41.410 321 14420.16 39.24 55953.39 88888.00 2021-11-17 08:21:41.910 321 14420.17 39.23 55953.41 88888.00 2021-11-17 08:21:42.410 321 14420.11 39.23 55953.49 88888.00 2021-11-17 08:21:42.910 321 14420.02 39.23 55953.51 88888.00 2021-11-17 08:21:43.410 321 14419.97 39.27 55953.51 88888.00 2021-11-17 08:21:43.910 321 14419.86 39.34 55953.53 88888.00 2021-11-17 08:21:44.410 321 14419.78 39.36 55953.63 88888.00 2021-11-17 08:21:44.910 321 14419.72 39.30 55953.61 88888.00 2021-11-17 08:21:45.410 321 14419.58 39.18 55953.54 88888.00 2021-11-17 08:21:46.910 321 14419.48 39.10 55953.53 88888.00 2021-11-17 08:21:46.410 321 14419.37 39.14 55953.49 88888.00 2021-11-17 08:21:47.910 321 14419.23 39.23 55953.44 88888.00 2021-11-17 08:21:47.410 321 14419.14 39.26 55953.44 88888.00 2021-11-17 08:21:47.910 321 14419.04 39.13 55953.40 88888.00 2021-11-17 08:21:48.410 321 14419.00 39.15 55953.36 88888.00 2021-11-17 08:21:49.910 321 14418.98 39.18 55953.31 88888.00 2021-11-17 08:21:49.410 321 14418.92 39.24 55953.23 88888.00 2021-11-17 08:21:50.910 321 14418.87 39.26 55953.17 88888.00 2021-11-17 08:21:50.410 321 14418.87 39.30 55953.06 88888.00 2021-11-17 08:21:50.910 321 14418.87 39.37 55952.95 88888.00 2021-11-17 08:21:51.410 321 14418.85 39.47 55952.94 88888.00 2021-11-17 08:21:51.910 321 14418.87 39.55 55952.93 88888.00 2021-11-17 08:21:52.410 321 14418.91 39.56 55952.89 88888.00 2021-11-17 08:21:52.910 321 14418.89 39.56 55952.86 88888.00 2021-11-17 08:21:53.410 321 14418.90 39.51 55952.78 88888.00 2021-11-17 08:21:53.910 321 14418.89 39.61 55952.66 88888.00 2021-11-17 08:21:54.410 321 14418.85 39.63 55952.64 88888.00 2021-11-17 08:21:54.910 321 14418.81 39.60 55952.61 88888.00 2021-11-17 08:21:55.410 321 14418.80 39.58 55952.51 88888.00 2021-11-17 08:21:56.910 321 14418.78 39.57 55952.43 88888.00 2021-11-17 08:21:56.410 321 14418.74 39.49 55952.41 88888.00 2021-11-17 08:21:57.910 321 14418.71 39.55 55952.33 88888.00 2021-11-17 08:21:57.410 321 14418.68 39.63 55952.23 88888.00 2021-11-17 08:21:57.910 321 14418.66 39.60 55952.17 88888.00 2021-11-17 08:21:58.410 321 14418.62 39.69 55952.15 88888.00 2021-11-17 08:21:59.910 321 14418.56 39.51 55952.05 88888.00 2021-11-17 08:21:59.410 321 14418.56 39.47 55951.98 88888.00 2021-11-17 08:21:59.910 321 14418.52 39.44 55951.95 88888.00 2021-11-17 08:22:00.410 321 14418.44 39.45 55951.93 88888.00 2021-11-17 08:22:01.910 321 14418.43 39.49 55951.87 88888.00 2021-11-17 08:22:01.410 321 14418.38 39.41 55951.81 88888.00 2021-11-17 08:22:02.910 321 14418.33 39.41 55951.80 88888.00 2021-11-17 08:22:02.410 321 14418.33 39.39 55951.77 88888.00 2021-11-17 08:22:02.910 321 14418.33 39.41 55951.71 88888.00 2021-11-17 08:22:03.410 321 14418.36 39.40 55951.71 88888.00 2021-11-17 08:22:03.910 321 14418.35 39.35 55951.79 88888.00 2021-11-17 08:22:04.410 321 14418.39 39.20 55951.85 88888.00 2021-11-17 08:22:05.910 321 14418.40 39.20 55951.89 88888.00 2021-11-17 08:22:05.410 321 14418.41 39.17 55951.90 88888.00 2021-11-17 08:22:05.910 321 14418.41 39.22 55951.91 88888.00 2021-11-17 08:22:06.410 321 14418.38 39.27 55951.99 88888.00 2021-11-17 08:22:07.910 321 14418.33 39.27 55951.94 88888.00 2021-11-17 08:22:07.410 321 14418.33 39.24 55951.89 88888.00 2021-11-17 08:22:08.910 321 14418.29 39.23 55951.84 88888.00 2021-11-17 08:22:08.410 321 14418.24 39.24 55951.73 88888.00 2021-11-17 08:22:08.910 321 14418.22 39.15 55951.65 88888.00 2021-11-17 08:22:09.410 321 14418.24 39.20 55951.57 88888.00 2021-11-17 08:22:10.910 321 14418.19 39.28 55951.51 88888.00 2021-11-17 08:22:10.411 321 14418.12 39.24 55951.36 88888.00 2021-11-17 08:22:10.911 321 14418.07 39.22 55951.25 88888.00 2021-11-17 08:22:11.411 321 14418.05 39.19 55951.18 88888.00 2021-11-17 08:22:11.911 321 14417.99 39.18 55951.19 88888.00 2021-11-17 08:22:12.411 321 14417.91 39.31 55951.17 88888.00 2021-11-17 08:22:13.911 321 14417.81 39.48 55951.15 88888.00 2021-11-17 08:22:13.411 321 14417.74 39.46 55951.06 88888.00 2021-11-17 08:22:13.911 321 14417.68 39.51 55951.09 88888.00 2021-11-17 08:22:14.411 321 14417.61 39.62 55951.07 88888.00 2021-11-17 08:22:15.911 321 14417.54 39.65 55951.04 88888.00 2021-11-17 08:22:15.411 321 14417.48 39.89 55951.05 88888.00 2021-11-17 08:22:15.911 321 14417.46 39.95 55951.01 88888.00 2021-11-17 08:22:16.411 321 14417.44 39.82 55950.92 88888.00 2021-11-17 08:22:16.911 321 14417.42 39.77 55950.90 88888.00 2021-11-17 08:22:17.411 321 14417.36 39.83 55950.92 88888.00 2021-11-17 08:22:18.911 321 14417.32 39.93 55951.05 88888.00 2021-11-17 08:22:18.411 321 14417.28 39.95 55951.06 88888.00 2021-11-17 08:22:18.911 321 14417.18 39.95 55950.95 88888.00 2021-11-17 08:22:19.411 321 14417.13 39.93 55951.00 88888.00 2021-11-17 08:22:20.911 321 14417.08 39.99 55951.01 88888.00 2021-11-17 08:22:20.411 321 14416.98 40.13 55950.92 88888.00 2021-11-17 08:22:21.911 321 14416.94 39.99 55950.87 88888.00 2021-11-17 08:22:21.411 321 14416.90 39.90 55950.87 88888.00 2021-11-17 08:22:21.911 321 14416.88 39.89 55950.85 88888.00 2021-11-17 08:22:22.411 321 14416.88 39.99 55950.91 88888.00 2021-11-17 08:22:23.911 321 14416.89 39.99 55950.88 88888.00 2021-11-17 08:22:23.411 321 14416.91 39.96 55950.83 88888.00 2021-11-17 08:22:23.911 321 14416.96 40.02 55950.90 88888.00 2021-11-17 08:22:24.411 321 14416.97 40.11 55951.00 88888.00 2021-11-17 08:22:25.911 321 14417.07 40.33 55951.07 88888.00 2021-11-17 08:22:25.411 321 14417.22 40.42 55951.15 88888.00 2021-11-17 08:22:25.911 321 14417.34 40.37 55951.25 88888.00 2021-11-17 08:22:26.411 321 14417.44 40.32 55951.35 88888.00 2021-11-17 08:22:27.911 321 14417.55 40.38 55951.48 88888.00 2021-11-17 08:22:27.411 321 14417.73 40.46 55951.64 88888.00 2021-11-17 08:22:28.911 321 14417.85 40.49 55951.73 88888.00 2021-11-17 08:22:28.411 321 14417.91 40.50 55951.81 88888.00 2021-11-17 08:22:28.911 321 14417.98 40.66 55951.93 88888.00 2021-11-17 08:22:29.411 321 14418.05 40.71 55951.98 88888.00 2021-11-17 08:22:29.911 321 14418.09 40.73 55951.99 88888.00 2021-11-17 08:22:30.411 321 14418.16 40.75 55952.02 88888.00 2021-11-17 08:22:31.911 321 14418.16 40.90 55952.02 88888.00 2021-11-17 08:22:31.411 321 14418.15 40.97 55952.00 88888.00 2021-11-17 08:22:31.911 321 14418.12 40.99 55952.07 88888.00 2021-11-17 08:22:33.911 321 14418.16 41.10 55952.03 88888.00 2021-11-17 08:22:33.411 321 14418.16 41.08 55952.10 88888.00 2021-11-17 08:22:33.911 321 14418.18 41.17 55952.09 88888.00 2021-11-17 08:22:34.411 321 14418.22 41.30 55952.07 88888.00 2021-11-17 08:22:34.911 321 14418.24 41.38 55952.11 88888.00 2021-11-17 08:22:35.411 321 14418.24 41.56 55952.11 88888.00 2021-11-17 08:22:35.911 321 14418.20 41.49 55952.11 88888.00 2021-11-17 08:22:36.411 321 14418.13 41.47 55952.12 88888.00 2021-11-17 08:22:37.911 321 14418.11 41.48 55952.10 88888.00 2021-11-17 08:22:37.411 321 14418.10 41.43 55952.04 88888.00 2021-11-17 08:22:37.911 321 14418.08 41.32 55952.00 88888.00 2021-11-17 08:22:38.411 321 14418.05 41.29 55951.99 88888.00 2021-11-17 08:22:39.911 321 14417.97 41.44 55951.93 88888.00 2021-11-17 08:22:39.411 321 14417.93 41.39 55951.94 88888.00 2021-11-17 08:22:40.911 321 14417.89 41.34 55951.98 88888.00 2021-11-17 08:22:40.411 321 14417.85 41.44 55951.85 88888.00 2021-11-17 08:22:40.911 321 14417.82 41.43 55951.74 88888.00 2021-11-17 08:22:41.411 321 14417.81 41.47 55951.72 88888.00 2021-11-17 08:22:42.911 321 14417.79 41.31 55951.71 88888.00 2021-11-17 08:22:42.411 321 14417.73 41.38 55951.66 88888.00 2021-11-17 08:22:43.911 321 14417.69 41.33 55951.66 88888.00 2021-11-17 08:22:43.411 321 14417.65 41.34 55951.64 88888.00 2021-11-17 08:22:43.911 321 14417.61 41.42 55951.56 88888.00 2021-11-17 08:22:44.411 321 14417.61 41.29 55951.60 88888.00 2021-11-17 08:22:45.911 321 14417.56 41.32 55951.61 88888.00 2021-11-17 08:22:45.411 321 14417.55 41.41 55951.61 88888.00 2021-11-17 08:22:46.911 321 14417.50 41.50 55951.57 88888.00 2021-11-17 08:22:46.411 321 14417.48 41.52 55951.53 88888.00 2021-11-17 08:22:46.911 321 14417.46 41.58 55951.45 88888.00 2021-11-17 08:22:47.411 321 14417.46 41.60 55951.44 88888.00 2021-11-17 08:22:48.911 321 14417.43 41.59 55951.36 88888.00 2021-11-17 08:22:48.411 321 14417.45 41.52 55951.25 88888.00 2021-11-17 08:22:48.911 321 14417.46 41.49 55951.15 88888.00 2021-11-17 08:22:49.411 321 14417.47 41.56 55951.05 88888.00 2021-11-17 08:22:50.911 321 14417.46 41.68 55950.95 88888.00 2021-11-17 08:22:50.411 321 14417.51 41.60 55950.89 88888.00 2021-11-17 08:22:51.911 321 14417.57 41.59 55950.83 88888.00 2021-11-17 08:22:51.411 321 14417.59 41.61 55950.82 88888.00 2021-11-17 08:22:52.911 321 14417.61 41.73 55950.74 88888.00 2021-11-17 08:22:52.412 321 14417.69 41.76 55950.70 88888.00 2021-11-17 08:22:52.912 321 14417.78 41.80 55950.76 88888.00 2021-11-17 08:22:53.412 321 14417.80 41.97 55950.82 88888.00 2021-11-17 08:22:53.912 321 14417.85 42.15 55950.82 88888.00 2021-11-17 08:22:54.412 321 14417.96 42.14 55950.82 88888.00 2021-11-17 08:22:55.912 321 14418.01 41.98 55950.81 88888.00 2021-11-17 08:22:55.412 321 14418.10 41.92 55950.81 88888.00 2021-11-17 08:22:55.912 321 14418.18 41.94 55950.89 88888.00 2021-11-17 08:22:56.412 321 14418.35 41.94 55950.96 88888.00 2021-11-17 08:22:57.912 321 14418.46 42.09 55951.05 88888.00 2021-11-17 08:22:57.412 321 14418.50 42.09 55951.10 88888.00 2021-11-17 08:22:57.912 321 14418.52 42.35 55951.21 88888.00 2021-11-17 08:22:58.412 321 14418.58 42.32 55951.28 88888.00 2021-11-17 08:22:58.912 321 14418.70 42.14 55951.36 88888.00 2021-11-17 08:22:59.412 321 14418.83 42.11 55951.49 88888.00 2021-11-17 08:23:00.912 321 14418.92 42.14 55951.60 88888.00 2021-11-17 08:23:00.412 321 14418.94 42.14 55951.71 88888.00 2021-11-17 08:23:00.912 321 14419.01 42.15 55951.82 88888.00 2021-11-17 08:23:01.412 321 14419.02 42.24 55951.84 88888.00 2021-11-17 08:23:02.912 321 14419.09 42.23 55951.92 88888.00 2021-11-17 08:23:02.412 321 14419.14 42.23 55952.00 88888.00 2021-11-17 08:23:03.912 321 14419.19 42.27 55952.14 88888.00 2021-11-17 08:23:03.412 321 14419.28 42.28 55952.21 88888.00 2021-11-17 08:23:04.912 321 14419.32 42.34 55952.17 88888.00 2021-11-17 08:23:04.912 321 14419.40 42.42 55952.31 88888.00 2021-11-17 08:23:05.412 321 14419.43 42.58 55952.39 88888.00 2021-11-17 08:23:06.912 321 14419.46 42.62 55952.56 88888.00 2021-11-17 08:23:06.412 321 14419.47 42.65 55952.59 88888.00 2021-11-17 08:23:06.912 321 14419.51 42.65 55952.58 88888.00 2021-11-17 08:23:07.412 321 14419.54 42.70 55952.66 88888.00 2021-11-17 08:23:07.912 321 14419.58 42.74 55952.75 88888.00 2021-11-17 08:23:08.412 321 14419.64 42.85 55952.84 88888.00 2021-11-17 08:23:09.912 321 14419.70 42.87 55952.92 88888.00 2021-11-17 08:23:09.412 321 14419.76 42.86 55952.94 88888.00 2021-11-17 08:23:10.912 321 14419.82 42.91 55952.99 88888.00 2021-11-17 08:23:10.412 321 14419.91 42.95 55953.04 88888.00 2021-11-17 08:23:10.912 321 14419.97 43.02 55953.06 88888.00 2021-11-17 08:23:11.412 321 14420.03 42.93 55953.12 88888.00 2021-11-17 08:23:12.912 321 14420.14 43.09 55953.22 88888.00 2021-11-17 08:23:13.912 321 14420.26 43.17 55953.31 88888.00 2021-11-17 08:23:13.412 321 14420.31 43.11 55953.33 88888.00 2021-11-17 08:23:14.912 321 14420.34 43.01 55953.34 88888.00 2021-11-17 08:23:14.412 321 14420.40 43.03 55953.33 88888.00 2021-11-17 08:23:14.912 321 14420.50 43.05 55953.36 88888.00 2021-11-17 08:23:15.412 321 14420.51 43.01 55953.45 88888.00 2021-11-17 08:23:15.912 321 14420.51 42.99 55953.51 88888.00 2021-11-17 08:23:16.412 321 14420.54 42.99 55953.54 88888.00 2021-11-17 08:23:17.912 321 14420.57 42.99 55953.57 88888.00 2021-11-17 08:23:17.412 321 14420.54 43.15 55953.61 88888.00 2021-11-17 08:23:17.912 321 14420.53 43.09 55953.68 88888.00 2021-11-17 08:23:18.412 321 14420.56 43.12 55953.72 88888.00 2021-11-17 08:23:19.912 321 14420.56 43.09 55953.76 88888.00 2021-11-17 08:23:19.412 321 14420.56 43.00 55953.86 88888.00 2021-11-17 08:23:20.912 321 14420.60 43.01 55953.99 88888.00 2021-11-17 08:23:20.412 321 14420.72 43.05 55954.10 88888.00 2021-11-17 08:23:20.912 321 14420.82 43.09 55954.15 88888.00 2021-11-17 08:23:21.412 321 14420.91 43.13 55954.23 88888.00 2021-11-17 08:23:22.912 321 14421.02 43.13 55954.36 88888.00 2021-11-17 08:23:22.412 321 14421.16 43.11 55954.55 88888.00 2021-11-17 08:23:22.912 321 14421.28 43.17 55954.71 88888.00 2021-11-17 08:23:23.412 321 14421.42 43.22 55954.82 88888.00 2021-11-17 08:23:24.912 321 14421.54 43.41 55954.95 88888.00 2021-11-17 08:23:24.412 321 14421.62 43.49 55955.17 88888.00 2021-11-17 08:23:25.912 321 14421.71 43.43 55955.29 88888.00 2021-11-17 08:23:25.412 321 14421.83 43.43 55955.38 88888.00 2021-11-17 08:23:25.912 321 14421.95 43.44 55955.51 88888.00 2021-11-17 08:23:26.412 321 14422.12 43.33 55955.65 88888.00 2021-11-17 08:23:27.912 321 14422.29 43.37 55955.80 88888.00 2021-11-17 08:23:27.412 321 14422.38 43.51 55955.89 88888.00 2021-11-17 08:23:28.912 321 14422.48 43.44 55956.05 88888.00 2021-11-17 08:23:28.412 321 14422.60 43.32 55956.20 88888.00 2021-11-17 08:23:29.912 321 14422.69 43.42 55956.34 88888.00 2021-11-17 08:23:29.412 321 14422.79 43.41 55956.50 88888.00 2021-11-17 08:23:30.912 321 14422.85 43.34 55956.63 88888.00 2021-11-17 08:23:30.412 321 14422.97 43.36 55956.73 88888.00 2021-11-17 08:23:30.912 321 14423.08 43.47 55956.87 88888.00 2021-11-17 08:23:31.412 321 14423.17 43.68 55957.00 88888.00 2021-11-17 08:23:32.912 321 14423.26 43.58 55957.14 88888.00 2021-11-17 08:23:32.413 321 14423.39 43.57 55957.19 88888.00 2021-11-17 08:23:32.913 321 14423.57 43.68 55957.34 88888.00 2021-11-17 08:23:33.413 321 14423.67 43.75 55957.53 88888.00 2021-11-17 08:23:34.913 321 14423.78 43.77 55957.66 88888.00 2021-11-17 08:23:34.413 321 14423.88 43.74 55957.80 88888.00 2021-11-17 08:23:34.913 321 14424.04 43.80 55957.90 88888.00 2021-11-17 08:23:35.413 321 14424.19 43.84 55957.99 88888.00 2021-11-17 08:23:36.913 321 14424.29 43.70 55958.10 88888.00 2021-11-17 08:23:36.413 321 14424.39 43.67 55958.22 88888.00 2021-11-17 08:23:37.913 321 14424.51 43.68 55958.26 88888.00 2021-11-17 08:23:37.413 321 14424.60 43.53 55958.37 88888.00 2021-11-17 08:23:37.913 321 14424.71 43.49 55958.52 88888.00 2021-11-17 08:23:38.413 321 14424.76 43.55 55958.52 88888.00 2021-11-17 08:23:39.913 321 14424.88 43.57 55958.64 88888.00 2021-11-17 08:23:39.413 321 14425.02 43.59 55958.86 88888.00 2021-11-17 08:23:39.913 321 14425.14 43.66 55958.93 88888.00 2021-11-17 08:23:40.413 321 14425.25 43.70 55958.96 88888.00 2021-11-17 08:23:41.913 321 14425.32 43.77 55959.08 88888.00 2021-11-17 08:23:41.413 321 14425.43 43.88 55959.32 88888.00 2021-11-17 08:23:41.913 321 14425.49 43.89 55959.48 88888.00 2021-11-17 08:23:42.413 321 14425.55 43.98 55959.54 88888.00 2021-11-17 08:23:43.913 321 14425.64 44.19 55959.68 88888.00 2021-11-17 08:23:43.413 321 14425.70 44.17 55959.80 88888.00 2021-11-17 08:23:43.913 321 14425.67 44.14 55959.96 88888.00 2021-11-17 08:23:44.413 321 14425.70 44.26 55960.15 88888.00 2021-11-17 08:23:45.913 321 14425.79 44.38 55960.29 88888.00 2021-11-17 08:23:45.413 321 14425.87 44.48 55960.41 88888.00 2021-11-17 08:23:46.413 321 14426.11 44.61 55960.67 88888.00 2021-11-17 08:23:47.913 321 14426.24 44.59 55960.81 88888.00 2021-11-17 08:23:47.413 321 14426.33 44.59 55960.95 88888.00 2021-11-17 08:23:47.913 321 14426.48 44.60 55961.11 88888.00 2021-11-17 08:23:48.413 321 14426.69 44.63 55961.24 88888.00 2021-11-17 08:23:49.913 321 14426.82 44.77 55961.42 88888.00 2021-11-17 08:23:49.413 321 14426.98 44.91 55961.63 88888.00 2021-11-17 08:23:49.913 321 14427.13 44.89 55961.79 88888.00 2021-11-17 08:23:50.413 321 14427.25 44.91 55962.02 88888.00 2021-11-17 08:23:51.913 321 14427.39 44.96 55962.16 88888.00 2021-11-17 08:23:51.413 321 14427.48 45.11 55962.40 88888.00 2021-11-17 08:23:52.913 321 14427.63 45.19 55962.59 88888.00 2021-11-17 08:23:52.413 321 14427.81 45.21 55962.82 88888.00 2021-11-17 08:23:53.913 321 14427.92 45.33 55962.99 88888.00 2021-11-17 08:23:53.413 321 14428.09 45.38 55963.19 88888.00 2021-11-17 08:23:53.913 321 14428.23 45.37 55963.41 88888.00 2021-11-17 08:23:54.413 321 14428.39 45.42 55963.63 88888.00 2021-11-17 08:23:55.913 321 14428.49 45.61 55963.83 88888.00 2021-11-17 08:23:55.413 321 14428.59 45.54 55964.04 88888.00 2021-11-17 08:23:56.413 321 14428.84 45.52 55964.47 88888.00 2021-11-17 08:23:57.913 321 14428.95 45.55 55964.61 88888.00 2021-11-17 08:23:57.413 321 14429.03 45.55 55964.73 88888.00 2021-11-17 08:23:57.913 321 14429.12 45.56 55964.84 88888.00 2021-11-17 08:23:58.413 321 14429.23 45.56 55965.01 88888.00 2021-11-17 08:23:59.913 321 14429.35 45.57 55965.12 88888.00 2021-11-17 08:23:59.413 321 14429.49 45.66 55965.21 88888.00 2021-11-17 08:24:00.913 321 14429.61 45.71 55965.32 88888.00 2021-11-17 08:24:00.413 321 14429.71 45.62 55965.45 88888.00 2021-11-17 08:24:00.913 321 14429.77 45.56 55965.59 88888.00 2021-11-17 08:24:01.413 321 14429.81 45.55 55965.72 88888.00 2021-11-17 08:24:01.913 321 14429.87 45.57 55965.85 88888.00 2021-11-17 08:24:02.413 321 14429.95 45.61 55965.94 88888.00 2021-11-17 08:24:03.913 321 14430.02 45.62 55965.95 88888.00 2021-11-17 08:24:03.413 321 14430.08 45.59 55966.01 88888.00 2021-11-17 08:24:03.913 321 14430.16 45.62 55966.13 88888.00 2021-11-17 08:24:04.413 321 14430.23 45.61 55966.22 88888.00 2021-11-17 08:24:05.913 321 14430.27 45.59 55966.30 88888.00 2021-11-17 08:24:05.413 321 14430.35 45.63 55966.38 88888.00 2021-11-17 08:24:05.913 321 14430.46 45.61 55966.47 88888.00 2021-11-17 08:24:06.413 321 14430.61 45.64 55966.56 88888.00 2021-11-17 08:24:07.913 321 14430.73 45.66 55966.73 88888.00 2021-11-17 08:24:07.413 321 14430.86 45.67 55966.82 88888.00 2021-11-17 08:24:08.913 321 14430.95 45.73 55966.94 88888.00 2021-11-17 08:24:08.413 321 14431.02 45.76 55967.08 88888.00 2021-11-17 08:24:08.913 321 14431.14 45.80 55967.21 88888.00 2021-11-17 08:24:09.413 321 14431.24 45.87 55967.33 88888.00 2021-11-17 08:24:10.913 321 14431.35 46.14 55967.40 88888.00 2021-11-17 08:24:10.413 321 14431.43 46.31 55967.55 88888.00 2021-11-17 08:24:11.913 321 14431.54 46.13 55967.63 88888.00 2021-11-17 08:24:11.413 321 14431.58 46.07 55967.69 88888.00 2021-11-17 08:24:12.913 321 14431.60 46.14 55967.77 88888.00 2021-11-17 08:24:12.413 321 14431.69 46.30 55967.91 88888.00 2021-11-17 08:24:12.913 321 14431.70 46.43 55968.04 88888.00 2021-11-17 08:24:13.413 321 14431.74 46.46 55968.04 88888.00 2021-11-17 08:24:14.913 321 14431.84 46.26 55968.14 88888.00 2021-11-17 08:24:14.413 321 14431.86 46.22 55968.23 88888.00 2021-11-17 08:24:14.913 321 14431.86 46.33 55968.35 88888.00 2021-11-17 08:24:15.404 321 14431.89 46.18 55968.45 88888.00 2021-11-17 08:24:16.904 321 14431.92 46.17 55968.53 88888.00 2021-11-17 08:24:16.404 321 14431.92 46.26 55968.61 88888.00 2021-11-17 08:24:16.904 321 14431.94 46.33 55968.70 88888.00 2021-11-17 08:24:17.404 321 14432.03 46.29 55968.77 88888.00 2021-11-17 08:24:17.904 321 14432.07 46.40 55968.76 88888.00 2021-11-17 08:24:18.404 321 14432.11 46.41 55968.83 88888.00 2021-11-17 08:24:18.904 321 14432.17 46.38 55968.95 88888.00 2021-11-17 08:24:19.404 321 14432.22 46.40 55969.07 88888.00 2021-11-17 08:24:19.904 321 14432.31 46.38 55969.13 88888.00 2021-11-17 08:24:20.404 321 14432.37 46.40 55969.18 88888.00 2021-11-17 08:24:20.904 321 14432.44 46.46 55969.32 88888.00 2021-11-17 08:24:21.404 321 14432.49 46.57 55969.44 88888.00 2021-11-17 08:24:21.904 321 14432.56 46.58 55969.47 88888.00 2021-11-17 08:24:22.404 321 14432.58 46.58 55969.56 88888.00 2021-11-17 08:24:22.904 321 14432.66 46.54 55969.63 88888.00 2021-11-17 08:24:23.404 321 14432.73 46.55 55969.63 88888.00 2021-11-17 08:24:23.904 321 14432.78 46.55 55969.67 88888.00 2021-11-17 08:24:24.404 321 14432.85 46.51 55969.73 88888.00 2021-11-17 08:24:24.904 321 14432.96 46.48 55969.85 88888.00 2021-11-17 08:24:25.404 321 14433.03 46.42 55969.90 88888.00 2021-11-17 08:24:25.904 321 14433.06 46.45 55969.88 88888.00 2021-11-17 08:24:26.404 321 14433.14 46.45 55969.91 88888.00 2021-11-17 08:24:26.904 321 14433.21 46.42 55970.01 88888.00 2021-11-17 08:24:27.404 321 14433.24 46.42 55970.17 88888.00 2021-11-17 08:24:27.904 321 14433.28 46.40 55970.27 88888.00 2021-11-17 08:24:28.404 321 14433.30 46.38 55970.32 88888.00 2021-11-17 08:24:28.904 321 14433.32 46.39 55970.38 88888.00 2021-11-17 08:24:29.404 321 14433.34 46.45 55970.48 88888.00 2021-11-17 08:24:29.904 321 14433.39 46.48 55970.59 88888.00 2021-11-17 08:24:30.404 321 14433.41 46.47 55970.64 88888.00 2021-11-17 08:24:30.904 321 14433.40 46.55 55970.72 88888.00 2021-11-17 08:24:31.404 321 14433.43 46.58 55970.69 88888.00 2021-11-17 08:24:31.904 321 14433.46 46.63 55970.85 88888.00 2021-11-17 08:24:32.404 321 14433.48 46.59 55970.88 88888.00 2021-11-17 08:24:32.904 321 14433.50 46.55 55970.97 88888.00 2021-11-17 08:24:33.404 321 14433.52 46.55 55971.02 88888.00 2021-11-17 08:24:33.904 321 14433.53 46.62 55971.03 88888.00 2021-11-17 08:24:34.404 321 14433.56 46.58 55971.08 88888.00 2021-11-17 08:24:34.904 321 14433.62 46.67 55971.13 88888.00 2021-11-17 08:24:35.404 321 14433.64 46.88 55971.24 88888.00 2021-11-17 08:24:35.904 321 14433.64 46.80 55971.29 88888.00 2021-11-17 08:24:36.404 321 14433.64 46.80 55971.35 88888.00 2021-11-17 08:24:36.904 321 14433.66 46.88 55971.50 88888.00 2021-11-17 08:24:37.404 321 14433.64 46.99 55971.54 88888.00 2021-11-17 08:24:37.904 321 14433.65 47.02 55971.55 88888.00 2021-11-17 08:24:38.404 321 14433.69 47.02 55971.63 88888.00 2021-11-17 08:24:38.904 321 14433.71 47.02 55971.68 88888.00 2021-11-17 08:24:39.404 321 14433.68 47.07 55971.73 88888.00 2021-11-17 08:24:39.904 321 14433.73 47.06 55971.77 88888.00 2021-11-17 08:24:40.404 321 14433.77 47.11 55971.72 88888.00 2021-11-17 08:24:40.904 321 14433.75 47.16 55971.80 88888.00 2021-11-17 08:24:41.404 321 14433.74 47.24 55971.89 88888.00 2021-11-17 08:24:41.904 321 14433.75 47.31 55971.91 88888.00 2021-11-17 08:24:42.404 321 14433.75 47.36 55971.92 88888.00 2021-11-17 08:24:42.904 321 14433.79 47.31 55972.02 88888.00 2021-11-17 08:24:43.404 321 14433.83 47.24 55971.99 88888.00 2021-11-17 08:24:43.904 321 14433.87 47.20 55972.01 88888.00 2021-11-17 08:24:44.404 321 14433.90 47.23 55972.11 88888.00 2021-11-17 08:24:44.904 321 14433.98 47.30 55972.13 88888.00 2021-11-17 08:24:45.404 321 14434.02 47.31 55972.09 88888.00 2021-11-17 08:24:45.904 321 14434.08 47.30 55972.17 88888.00 2021-11-17 08:24:46.404 321 14434.17 47.35 55972.28 88888.00 2021-11-17 08:24:46.904 321 14434.18 47.40 55972.30 88888.00 2021-11-17 08:24:47.404 321 14434.22 47.37 55972.38 88888.00 2021-11-17 08:24:47.904 321 14434.30 47.42 55972.44 88888.00 2021-11-17 08:24:48.404 321 14434.32 47.48 55972.48 88888.00 2021-11-17 08:24:48.904 321 14434.33 47.50 55972.53 88888.00 2021-11-17 08:24:49.404 321 14434.38 47.49 55972.50 88888.00 2021-11-17 08:24:49.904 321 14434.40 47.61 55972.52 88888.00 2021-11-17 08:24:50.404 321 14434.42 47.58 55972.60 88888.00 2021-11-17 08:24:50.904 321 14434.42 47.51 55972.62 88888.00 2021-11-17 08:24:51.404 321 14434.44 47.56 55972.62 88888.00 2021-11-17 08:24:51.904 321 14434.44 47.73 55972.69 88888.00 2021-11-17 08:24:52.404 321 14434.41 47.82 55972.75 88888.00 2021-11-17 08:24:52.904 321 14434.42 47.68 55972.76 88888.00 2021-11-17 08:24:53.404 321 14434.45 47.57 55972.85 88888.00 2021-11-17 08:24:53.904 321 14434.50 47.67 55972.99 88888.00 2021-11-17 08:24:54.404 321 14434.57 47.77 55973.02 88888.00 2021-11-17 08:24:54.904 321 14434.60 47.99 55973.08 88888.00 2021-11-17 08:24:55.404 321 14434.62 48.00 55973.11 88888.00 2021-11-17 08:24:55.904 321 14434.64 47.82 55973.21 88888.00 2021-11-17 08:24:56.404 321 14434.67 47.81 55973.31 88888.00 2021-11-17 08:24:56.904 321 14434.71 47.84 55973.33 88888.00 2021-11-17 08:24:57.904 321 14434.83 48.03 55973.45 88888.00 2021-11-17 08:24:58.404 321 14434.87 47.98 55973.51 88888.00 2021-11-17 08:24:59.904 321 14434.89 47.98 55973.57 88888.00 2021-11-17 08:24:59.404 321 14434.89 47.91 55973.66 88888.00 2021-11-17 08:24:59.904 321 14434.94 48.02 55973.75 88888.00 2021-11-17 08:25:00.404 321 14434.95 48.11 55973.77 88888.00 2021-11-17 08:25:00.904 321 14434.96 48.08 55973.80 88888.00 2021-11-17 08:25:01.404 321 14434.95 48.06 55973.95 88888.00 2021-11-17 08:25:01.904 321 14434.94 48.19 55974.12 88888.00 2021-11-17 08:25:02.404 321 14434.90 48.21 55974.21 88888.00 2021-11-17 08:25:02.904 321 14434.89 48.08 55974.22 88888.00 2021-11-17 08:25:03.404 321 14434.88 48.09 55974.21 88888.00 2021-11-17 08:25:03.904 321 14434.83 48.17 55974.23 88888.00 2021-11-17 08:25:04.405 321 14434.81 48.20 55974.26 88888.00 2021-11-17 08:25:04.905 321 14434.78 48.25 55974.31 88888.00 2021-11-17 08:25:05.405 321 14434.77 48.23 55974.36 88888.00 2021-11-17 08:25:05.905 321 14434.77 48.18 55974.41 88888.00 2021-11-17 08:25:06.405 321 14434.75 48.12 55974.43 88888.00 2021-11-17 08:25:06.905 321 14434.76 48.30 55974.43 88888.00 2021-11-17 08:25:07.905 321 14434.71 48.59 55974.34 88888.00 2021-11-17 08:25:08.405 321 14434.69 48.50 55974.32 88888.00 2021-11-17 08:25:08.905 321 14434.67 48.37 55974.39 88888.00 2021-11-17 08:25:09.405 321 14434.62 48.46 55974.43 88888.00 2021-11-17 08:25:09.905 321 14434.57 48.40 55974.40 88888.00 2021-11-17 08:25:10.405 321 14434.54 48.46 55974.38 88888.00 2021-11-17 08:25:10.905 321 14434.51 48.36 55974.31 88888.00 2021-11-17 08:25:11.405 321 14434.47 48.40 55974.25 88888.00 2021-11-17 08:25:11.905 321 14434.51 48.50 55974.24 88888.00 2021-11-17 08:25:12.405 321 14434.49 48.50 55974.19 88888.00 2021-11-17 08:25:12.905 321 14434.44 48.42 55974.15 88888.00 2021-11-17 08:25:13.405 321 14434.38 48.57 55974.13 88888.00 2021-11-17 08:25:13.905 321 14434.39 48.52 55974.12 88888.00 2021-11-17 08:25:14.405 321 14434.34 48.50 55974.16 88888.00 2021-11-17 08:25:15.905 321 14434.27 48.58 55974.16 88888.00 2021-11-17 08:25:15.405 321 14434.24 48.55 55974.16 88888.00 2021-11-17 08:25:15.905 321 14434.22 48.51 55974.14 88888.00 2021-11-17 08:25:16.405 321 14434.16 48.47 55974.13 88888.00 2021-11-17 08:25:17.905 321 14434.08 48.43 55974.12 88888.00 2021-11-17 08:25:17.405 321 14434.04 48.40 55973.98 88888.00 2021-11-17 08:25:17.905 321 14434.02 48.45 55973.91 88888.00 2021-11-17 08:25:18.405 321 14433.97 48.49 55973.92 88888.00 2021-11-17 08:25:18.905 321 14433.92 48.52 55973.92 88888.00 2021-11-17 08:25:19.405 321 14433.89 48.54 55973.84 88888.00 2021-11-17 08:25:19.905 321 14433.85 48.44 55973.73 88888.00 2021-11-17 08:25:20.405 321 14433.80 48.41 55973.73 88888.00 2021-11-17 08:25:20.905 321 14433.78 48.40 55973.67 88888.00 2021-11-17 08:25:21.405 321 14433.76 48.36 55973.56 88888.00 2021-11-17 08:25:21.905 321 14433.71 48.27 55973.48 88888.00 2021-11-17 08:25:22.405 321 14433.70 48.21 55973.36 88888.00 2021-11-17 08:25:22.905 321 14433.69 48.24 55973.22 88888.00 2021-11-17 08:25:23.405 321 14433.67 48.25 55973.11 88888.00 2021-11-17 08:25:23.905 321 14433.68 48.21 55973.00 88888.00 2021-11-17 08:25:24.405 321 14433.69 48.10 55973.03 88888.00 2021-11-17 08:25:24.905 321 14433.70 48.13 55973.04 88888.00 2021-11-17 08:25:25.905 321 14433.75 48.19 55972.99 88888.00 2021-11-17 08:25:26.405 321 14433.74 48.13 55972.89 88888.00 2021-11-17 08:25:26.905 321 14433.77 48.09 55972.77 88888.00 2021-11-17 08:25:27.405 321 14433.83 48.06 55972.74 88888.00 2021-11-17 08:25:27.905 321 14433.83 48.11 55972.75 88888.00 2021-11-17 08:25:28.405 321 14433.82 48.17 55972.67 88888.00 2021-11-17 08:25:28.905 321 14433.85 48.07 55972.57 88888.00 2021-11-17 08:25:29.405 321 14433.85 47.99 55972.53 88888.00 2021-11-17 08:25:29.905 321 14433.85 48.03 55972.55 88888.00 2021-11-17 08:25:30.405 321 14433.85 48.03 55972.46 88888.00 2021-11-17 08:25:30.905 321 14433.86 47.86 55972.33 88888.00 2021-11-17 08:25:31.405 321 14433.85 47.82 55972.30 88888.00 2021-11-17 08:25:31.905 321 14433.89 48.04 55972.33 88888.00 2021-11-17 08:25:32.405 321 14433.89 48.00 55972.23 88888.00 2021-11-17 08:25:32.905 321 14433.90 47.77 55972.20 88888.00 2021-11-17 08:25:33.405 321 14433.93 47.81 55972.19 88888.00 2021-11-17 08:25:33.905 321 14433.93 47.94 55972.10 88888.00 2021-11-17 08:25:34.405 321 14433.95 48.18 55972.07 88888.00 2021-11-17 08:25:34.905 321 14433.96 48.16 55972.11 88888.00 2021-11-17 08:25:36.905 321 14433.94 47.87 55972.05 88888.00 2021-11-17 08:25:36.405 321 14433.97 47.85 55972.15 88888.00 2021-11-17 08:25:36.905 321 14433.95 47.96 55972.17 88888.00 2021-11-17 08:25:37.405 321 14433.98 47.96 55972.11 88888.00 2021-11-17 08:25:38.905 321 14433.99 47.89 55972.15 88888.00 2021-11-17 08:25:38.406 321 14433.99 47.91 55972.19 88888.00 2021-11-17 08:25:38.906 321 14434.01 47.93 55972.22 88888.00 2021-11-17 08:25:39.406 321 14433.97 47.93 55972.32 88888.00 2021-11-17 08:25:40.906 321 14433.96 47.94 55972.39 88888.00 2021-11-17 08:25:40.406 321 14433.97 47.94 55972.44 88888.00 2021-11-17 08:25:40.906 321 14433.93 48.00 55972.45 88888.00 2021-11-17 08:25:41.406 321 14433.87 47.95 55972.51 88888.00 2021-11-17 08:25:41.906 321 14433.85 48.03 55972.53 88888.00 2021-11-17 08:25:42.406 321 14433.83 48.04 55972.57 88888.00 2021-11-17 08:25:42.906 321 14433.78 48.03 55972.58 88888.00 2021-11-17 08:25:43.406 321 14433.82 48.09 55972.63 88888.00 2021-11-17 08:25:43.906 321 14433.76 48.10 55972.62 88888.00 2021-11-17 08:25:44.406 321 14433.69 48.10 55972.63 88888.00 2021-11-17 08:25:44.906 321 14433.65 48.06 55972.63 88888.00 2021-11-17 08:25:46.906 321 14433.59 48.03 55972.65 88888.00 2021-11-17 08:25:46.406 321 14433.56 48.00 55972.73 88888.00 2021-11-17 08:25:46.906 321 14433.50 48.06 55972.74 88888.00 2021-11-17 08:25:47.406 321 14433.47 48.03 55972.71 88888.00 2021-11-17 08:25:47.906 321 14433.43 48.08 55972.65 88888.00 2021-11-17 08:25:48.406 321 14433.48 48.25 55972.65 88888.00 2021-11-17 08:25:48.906 321 14433.49 48.30 55972.69 88888.00 2021-11-17 08:25:49.406 321 14433.50 48.25 55972.74 88888.00 2021-11-17 08:25:49.906 321 14433.51 48.18 55972.76 88888.00 2021-11-17 08:25:50.406 321 14433.55 48.26 55972.75 88888.00 2021-11-17 08:25:50.906 321 14433.57 48.29 55972.74 88888.00 2021-11-17 08:25:51.406 321 14433.58 48.33 55972.83 88888.00 2021-11-17 08:25:51.906 321 14433.61 48.32 55972.86 88888.00 2021-11-17 08:25:52.406 321 14433.64 48.37 55972.90 88888.00 2021-11-17 08:25:52.906 321 14433.60 48.37 55972.86 88888.00 2021-11-17 08:25:53.406 321 14433.60 48.36 55972.83 88888.00 2021-11-17 08:25:54.906 321 14433.60 48.33 55972.79 88888.00 2021-11-17 08:25:54.406 321 14433.60 48.36 55972.80 88888.00 2021-11-17 08:25:54.906 321 14433.60 48.40 55972.82 88888.00 2021-11-17 08:25:55.406 321 14433.61 48.40 55972.81 88888.00 2021-11-17 08:25:55.906 321 14433.69 48.40 55972.81 88888.00 2021-11-17 08:25:56.406 321 14433.79 48.51 55972.81 88888.00 2021-11-17 08:25:56.906 321 14433.86 48.58 55972.79 88888.00 2021-11-17 08:25:57.406 321 14433.93 48.51 55972.86 88888.00 2021-11-17 08:25:57.906 321 14434.01 48.61 55972.94 88888.00 2021-11-17 08:25:58.406 321 14434.11 48.45 55972.91 88888.00 2021-11-17 08:25:58.906 321 14434.18 48.38 55972.90 88888.00 2021-11-17 08:25:59.406 321 14434.27 48.37 55972.98 88888.00 2021-11-17 08:25:59.906 321 14434.38 48.40 55973.05 88888.00 2021-11-17 08:26:00.406 321 14434.45 48.45 55973.03 88888.00 2021-11-17 08:26:00.906 321 14434.49 48.46 55973.02 88888.00 2021-11-17 08:26:01.406 321 14434.48 48.33 55973.07 88888.00 2021-11-17 08:26:01.906 321 14434.52 48.33 55973.13 88888.00 2021-11-17 08:26:02.406 321 14434.55 48.30 55973.12 88888.00 2021-11-17 08:26:02.906 321 14434.62 48.38 55973.11 88888.00 2021-11-17 08:26:03.406 321 14434.67 48.53 55973.16 88888.00 2021-11-17 08:26:03.906 321 14434.68 48.60 55973.20 88888.00 2021-11-17 08:26:04.406 321 14434.71 48.66 55973.21 88888.00 2021-11-17 08:26:05.906 321 14434.73 48.62 55973.22 88888.00 2021-11-17 08:26:05.406 321 14434.75 48.59 55973.22 88888.00 2021-11-17 08:26:05.906 321 14434.76 48.60 55973.27 88888.00 2021-11-17 08:26:06.406 321 14434.78 48.62 55973.26 88888.00 2021-11-17 08:26:06.906 321 14434.82 48.62 55973.30 88888.00 2021-11-17 08:26:07.406 321 14434.87 48.66 55973.36 88888.00 2021-11-17 08:26:08.906 321 14434.92 48.82 55973.35 88888.00 2021-11-17 08:26:08.406 321 14434.94 49.01 55973.37 88888.00 2021-11-17 08:26:08.906 321 14435.00 49.04 55973.39 88888.00 2021-11-17 08:26:09.406 321 14435.01 48.94 55973.42 88888.00 2021-11-17 08:26:10.906 321 14435.04 49.08 55973.36 88888.00 2021-11-17 08:26:10.406 321 14434.95 49.08 55973.45 88888.00 2021-11-17 08:26:10.906 321 14434.91 49.00 55973.51 88888.00 2021-11-17 08:26:11.406 321 14434.91 49.01 55973.51 88888.00 2021-11-17 08:26:11.906 321 14434.86 49.11 55973.48 88888.00 2021-11-17 08:26:12.406 321 14434.88 49.12 55973.55 88888.00 2021-11-17 08:26:12.906 321 14434.90 49.11 55973.61 88888.00 2021-11-17 08:26:13.406 321 14434.94 49.06 55973.61 88888.00 2021-11-17 08:26:13.906 321 14434.98 49.02 55973.58 88888.00 2021-11-17 08:26:14.406 321 14435.07 49.25 55973.67 88888.00 2021-11-17 08:26:14.906 321 14435.15 49.40 55973.80 88888.00 2021-11-17 08:26:15.406 321 14435.20 49.29 55973.83 88888.00 2021-11-17 08:26:16.906 321 14435.31 49.26 55973.86 88888.00 2021-11-17 08:26:16.406 321 14435.41 49.14 55973.94 88888.00 2021-11-17 08:26:16.906 321 14435.50 49.14 55973.98 88888.00 2021-11-17 08:26:17.406 321 14435.59 49.39 55974.05 88888.00 2021-11-17 08:26:17.906 321 14435.66 49.55 55974.08 88888.00 2021-11-17 08:26:18.406 321 14435.77 49.42 55974.19 88888.00 2021-11-17 08:26:18.906 321 14435.83 49.57 55974.19 88888.00 2021-11-17 08:26:19.406 321 14435.93 49.78 55974.13 88888.00 2021-11-17 08:26:19.906 321 14436.01 49.80 55974.16 88888.00 2021-11-17 08:26:20.406 321 14436.08 49.82 55974.22 88888.00 2021-11-17 08:26:20.906 321 14436.14 49.64 55974.13 88888.00 2021-11-17 08:26:21.407 321 14436.17 49.67 55974.13 88888.00 2021-11-17 08:26:21.907 321 14436.19 49.60 55974.14 88888.00 2021-11-17 08:26:22.407 321 14436.27 49.39 55974.13 88888.00 2021-11-17 08:26:22.907 321 14436.33 49.54 55974.13 88888.00 2021-11-17 08:26:23.407 321 14436.38 49.67 55974.20 88888.00 2021-11-17 08:26:23.907 321 14436.43 49.70 55974.19 88888.00 2021-11-17 08:26:24.407 321 14436.45 49.63 55974.25 88888.00 2021-11-17 08:26:24.907 321 14436.52 49.57 55974.22 88888.00 2021-11-17 08:26:25.407 321 14436.54 49.45 55974.21 88888.00 2021-11-17 08:26:25.907 321 14436.58 49.59 55974.22 88888.00 2021-11-17 08:26:26.407 321 14436.64 49.57 55974.22 88888.00 2021-11-17 08:26:26.907 321 14436.75 49.46 55974.22 88888.00 2021-11-17 08:26:27.407 321 14436.81 49.31 55974.19 88888.00 2021-11-17 08:26:28.907 321 14436.85 49.27 55974.21 88888.00 2021-11-17 08:26:28.407 321 14436.85 49.29 55974.22 88888.00 2021-11-17 08:26:28.907 321 14436.84 49.34 55974.13 88888.00 2021-11-17 08:26:29.407 321 14436.83 49.44 55974.07 88888.00 2021-11-17 08:26:29.907 321 14436.85 49.40 55974.00 88888.00 2021-11-17 08:26:30.407 321 14436.87 49.17 55974.04 88888.00 2021-11-17 08:26:31.907 321 14436.86 49.25 55973.97 88888.00 2021-11-17 08:26:31.407 321 14436.80 49.28 55973.93 88888.00 2021-11-17 08:26:31.907 321 14436.77 49.34 55973.89 88888.00 2021-11-17 08:26:32.407 321 14436.74 49.28 55973.87 88888.00 2021-11-17 08:26:33.907 321 14436.68 49.20 55973.87 88888.00 2021-11-17 08:26:33.407 321 14436.66 49.12 55973.80 88888.00 2021-11-17 08:26:33.907 321 14436.67 49.30 55973.82 88888.00 2021-11-17 08:26:34.407 321 14436.65 49.27 55973.80 88888.00 2021-11-17 08:26:34.907 321 14436.66 49.30 55973.84 88888.00 2021-11-17 08:26:35.407 321 14436.68 49.30 55973.85 88888.00 2021-11-17 08:26:36.907 321 14436.62 49.37 55973.85 88888.00 2021-11-17 08:26:36.407 321 14436.57 49.27 55973.79 88888.00 2021-11-17 08:26:36.907 321 14436.50 49.37 55973.79 88888.00 2021-11-17 08:26:37.407 321 14436.48 49.47 55973.77 88888.00 2021-11-17 08:26:37.907 321 14436.45 49.45 55973.77 88888.00 2021-11-17 08:26:38.407 321 14436.37 49.60 55973.76 88888.00 2021-11-17 08:26:39.907 321 14436.34 49.62 55973.73 88888.00 2021-11-17 08:26:39.407 321 14436.34 49.60 55973.79 88888.00 2021-11-17 08:26:39.907 321 14436.29 49.42 55973.77 88888.00 2021-11-17 08:26:40.407 321 14436.24 49.47 55973.74 88888.00 2021-11-17 08:26:40.907 321 14436.20 49.52 55973.74 88888.00 2021-11-17 08:26:41.407 321 14436.14 49.62 55973.69 88888.00 2021-11-17 08:26:41.907 321 14436.02 49.62 55973.66 88888.00 2021-11-17 08:26:42.407 321 14435.96 49.59 55973.59 88888.00 2021-11-17 08:26:43.907 321 14435.88 49.55 55973.55 88888.00 2021-11-17 08:26:43.407 321 14435.81 49.53 55973.58 88888.00 2021-11-17 08:26:43.907 321 14435.70 49.55 55973.54 88888.00 2021-11-17 08:26:44.407 321 14435.68 49.67 55973.46 88888.00 2021-11-17 08:26:44.907 321 14435.64 49.93 55973.46 88888.00 2021-11-17 08:26:45.407 321 14435.56 49.79 55973.45 88888.00 2021-11-17 08:26:46.907 321 14435.56 49.74 55973.46 88888.00 2021-11-17 08:26:46.407 321 14435.57 49.87 55973.46 88888.00 2021-11-17 08:26:46.907 321 14435.59 49.82 55973.37 88888.00 2021-11-17 08:26:47.407 321 14435.61 49.73 55973.35 88888.00 2021-11-17 08:26:47.907 321 14435.63 49.65 55973.23 88888.00 2021-11-17 08:26:48.407 321 14435.69 49.65 55973.21 88888.00 2021-11-17 08:26:49.407 321 14435.84 49.64 55973.19 88888.00 2021-11-17 08:26:49.907 321 14435.89 49.63 55973.18 88888.00 2021-11-17 08:26:50.407 321 14435.93 49.67 55973.22 88888.00 2021-11-17 08:26:50.907 321 14436.00 49.67 55973.30 88888.00 2021-11-17 08:26:51.407 321 14436.06 49.69 55973.27 88888.00 2021-11-17 08:26:51.907 321 14436.11 49.73 55973.35 88888.00 2021-11-17 08:26:52.407 321 14436.16 49.81 55973.38 88888.00 2021-11-17 08:26:52.907 321 14436.21 49.84 55973.42 88888.00 2021-11-17 08:26:53.407 321 14436.24 49.80 55973.44 88888.00 2021-11-17 08:26:54.907 321 14436.26 49.76 55973.38 88888.00 2021-11-17 08:26:54.407 321 14436.25 49.74 55973.37 88888.00 2021-11-17 08:26:54.907 321 14436.22 49.64 55973.35 88888.00 2021-11-17 08:26:55.407 321 14436.27 49.74 55973.38 88888.00 2021-11-17 08:26:56.907 321 14436.28 49.85 55973.36 88888.00 2021-11-17 08:26:56.407 321 14436.26 49.85 55973.32 88888.00 2021-11-17 08:26:56.907 321 14436.25 49.96 55973.27 88888.00 2021-11-17 08:26:57.407 321 14436.25 49.93 55973.27 88888.00 2021-11-17 08:26:58.907 321 14436.25 49.88 55973.17 88888.00 2021-11-17 08:26:58.407 321 14436.27 49.81 55973.17 88888.00 2021-11-17 08:26:59.407 321 14436.26 49.90 55973.12 88888.00 2021-11-17 08:27:00.907 321 14436.25 50.05 55973.02 88888.00 2021-11-17 08:27:00.407 321 14436.29 49.98 55973.01 88888.00 2021-11-17 08:27:00.907 321 14436.33 49.93 55972.98 88888.00 2021-11-17 08:27:01.407 321 14436.30 49.84 55972.97 88888.00 2021-11-17 08:27:01.907 321 14436.30 49.79 55972.95 88888.00 2021-11-17 08:27:02.407 321 14436.31 49.77 55972.99 88888.00 2021-11-17 08:27:02.907 321 14436.29 49.81 55972.90 88888.00 2021-11-17 08:27:03.407 321 14436.28 50.01 55972.83 88888.00 2021-11-17 08:27:03.907 321 14436.29 50.05 55972.75 88888.00 2021-11-17 08:27:04.407 321 14436.25 49.97 55972.74 88888.00 2021-11-17 08:27:05.907 321 14436.21 49.96 55972.74 88888.00 2021-11-17 08:27:05.408 321 14436.18 49.86 55972.77 88888.00 2021-11-17 08:27:06.908 321 14436.15 50.01 55972.81 88888.00 2021-11-17 08:27:06.408 321 14436.11 50.03 55972.81 88888.00 2021-11-17 08:27:06.908 321 14436.06 49.99 55972.80 88888.00 2021-11-17 08:27:07.408 321 14436.03 49.95 55972.82 88888.00 2021-11-17 08:27:07.908 321 14435.99 49.94 55972.75 88888.00 2021-11-17 08:27:08.408 321 14435.92 49.87 55972.71 88888.00 2021-11-17 08:27:09.908 321 14435.85 49.87 55972.67 88888.00 2021-11-17 08:27:09.408 321 14435.81 49.86 55972.58 88888.00 2021-11-17 08:27:09.908 321 14435.75 49.78 55972.46 88888.00 2021-11-17 08:27:10.408 321 14435.72 49.78 55972.38 88888.00 2021-11-17 08:27:11.908 321 14435.65 49.81 55972.34 88888.00 2021-11-17 08:27:11.408 321 14435.60 49.79 55972.17 88888.00 2021-11-17 08:27:11.908 321 14435.50 49.74 55972.05 88888.00 2021-11-17 08:27:12.408 321 14435.50 49.80 55971.95 88888.00 2021-11-17 08:27:13.908 321 14435.42 49.81 55971.83 88888.00 2021-11-17 08:27:13.408 321 14435.38 49.80 55971.79 88888.00 2021-11-17 08:27:13.908 321 14435.36 49.79 55971.78 88888.00 2021-11-17 08:27:14.408 321 14435.33 49.77 55971.69 88888.00 2021-11-17 08:27:14.908 321 14435.28 49.79 55971.62 88888.00 2021-11-17 08:27:15.408 321 14435.29 49.85 55971.57 88888.00 2021-11-17 08:27:15.908 321 14435.25 49.88 55971.51 88888.00 2021-11-17 08:27:16.408 321 14435.20 49.91 55971.50 88888.00 2021-11-17 08:27:16.908 321 14435.18 49.95 55971.49 88888.00 2021-11-17 08:27:17.408 321 14435.17 49.95 55971.48 88888.00 2021-11-17 08:27:17.908 321 14435.13 49.90 55971.38 88888.00 2021-11-17 08:27:18.408 321 14435.12 49.97 55971.30 88888.00 2021-11-17 08:27:19.908 321 14435.09 50.01 55971.27 88888.00 2021-11-17 08:27:19.408 321 14435.08 49.91 55971.24 88888.00 2021-11-17 08:27:19.908 321 14435.07 49.81 55971.15 88888.00 2021-11-17 08:27:20.408 321 14435.08 49.81 55971.11 88888.00 2021-11-17 08:27:20.908 321 14435.08 49.80 55971.11 88888.00 2021-11-17 08:27:21.408 321 14435.09 49.84 55971.10 88888.00 2021-11-17 08:27:22.908 321 14435.13 49.91 55971.01 88888.00 2021-11-17 08:27:22.408 321 14435.16 49.88 55970.97 88888.00 2021-11-17 08:27:22.908 321 14435.18 49.88 55970.93 88888.00 2021-11-17 08:27:23.408 321 14435.22 49.89 55970.86 88888.00 2021-11-17 08:27:23.908 321 14435.27 49.95 55970.77 88888.00 2021-11-17 08:27:24.408 321 14435.29 49.93 55970.77 88888.00 2021-11-17 08:27:24.908 321 14435.33 49.86 55970.77 88888.00 2021-11-17 08:27:25.408 321 14435.34 49.85 55970.72 88888.00 2021-11-17 08:27:25.908 321 14435.38 49.89 55970.72 88888.00 2021-11-17 08:27:26.408 321 14435.44 49.91 55970.73 88888.00 2021-11-17 08:27:26.908 321 14435.47 49.88 55970.72 88888.00 2021-11-17 08:27:27.408 321 14435.52 49.84 55970.80 88888.00 2021-11-17 08:27:27.908 321 14435.53 49.84 55970.83 88888.00 2021-11-17 08:27:28.408 321 14435.59 49.84 55970.85 88888.00 2021-11-17 08:27:29.908 321 14435.60 49.80 55970.89 88888.00 2021-11-17 08:27:29.408 321 14435.64 49.71 55970.93 88888.00 2021-11-17 08:27:29.908 321 14435.63 49.74 55970.89 88888.00 2021-11-17 08:27:30.408 321 14435.64 49.76 55970.88 88888.00 2021-11-17 08:27:31.908 321 14435.66 49.72 55970.85 88888.00 2021-11-17 08:27:31.408 321 14435.68 49.70 55970.86 88888.00 2021-11-17 08:27:31.908 321 14435.65 49.67 55970.76 88888.00 2021-11-17 08:27:32.408 321 14435.63 49.69 55970.69 88888.00 2021-11-17 08:27:32.908 321 14435.57 49.61 55970.69 88888.00 2021-11-17 08:27:33.408 321 14435.52 49.54 55970.70 88888.00 2021-11-17 08:27:34.908 321 14435.53 49.47 55970.65 88888.00 2021-11-17 08:27:34.408 321 14435.53 49.42 55970.61 88888.00 2021-11-17 08:27:34.908 321 14435.50 49.45 55970.51 88888.00 2021-11-17 08:27:35.408 321 14435.52 49.43 55970.48 88888.00 2021-11-17 08:27:36.908 321 14435.55 49.43 55970.47 88888.00 2021-11-17 08:27:36.408 321 14435.50 49.40 55970.44 88888.00 2021-11-17 08:27:36.908 321 14435.47 49.36 55970.40 88888.00 2021-11-17 08:27:37.408 321 14435.44 49.39 55970.46 88888.00 2021-11-17 08:27:37.908 321 14435.43 49.39 55970.46 88888.00 2021-11-17 08:27:38.408 321 14435.42 49.28 55970.46 88888.00 2021-11-17 08:27:39.908 321 14435.37 49.25 55970.47 88888.00 2021-11-17 08:27:39.408 321 14435.34 49.21 55970.46 88888.00 2021-11-17 08:27:40.908 321 14435.32 49.26 55970.48 88888.00 2021-11-17 08:27:40.408 321 14435.31 49.26 55970.38 88888.00 2021-11-17 08:27:40.908 321 14435.33 49.19 55970.30 88888.00 2021-11-17 08:27:41.408 321 14435.28 49.17 55970.27 88888.00 2021-11-17 08:27:42.908 321 14435.24 49.25 55970.20 88888.00 2021-11-17 08:27:42.408 321 14435.18 49.20 55970.05 88888.00 2021-11-17 08:27:42.908 321 14435.13 49.14 55970.00 88888.00 2021-11-17 08:27:43.408 321 14435.09 49.11 55970.02 88888.00 2021-11-17 08:27:43.908 321 14435.06 49.03 55970.01 88888.00 2021-11-17 08:27:44.408 321 14435.03 49.03 55969.88 88888.00 2021-11-17 08:27:45.909 321 14434.96 49.01 55969.81 88888.00 2021-11-17 08:27:45.409 321 14434.94 48.96 55969.73 88888.00 2021-11-17 08:27:46.909 321 14434.91 48.99 55969.72 88888.00 2021-11-17 08:27:46.409 321 14434.91 49.12 55969.71 88888.00 2021-11-17 08:27:46.909 321 14434.89 49.16 55969.67 88888.00 2021-11-17 08:27:47.409 321 14434.91 49.12 55969.66 88888.00 2021-11-17 08:27:47.909 321 14434.96 49.13 55969.66 88888.00 2021-11-17 08:27:48.409 321 14434.98 49.20 55969.67 88888.00 2021-11-17 08:27:48.909 321 14434.99 49.27 55969.66 88888.00 2021-11-17 08:27:49.409 321 14435.00 49.29 55969.65 88888.00 2021-11-17 08:27:50.909 321 14435.03 49.29 55969.63 88888.00 2021-11-17 08:27:50.409 321 14435.05 49.23 55969.69 88888.00 2021-11-17 08:27:50.909 321 14435.08 49.22 55969.71 88888.00 2021-11-17 08:27:51.409 321 14435.08 49.18 55969.67 88888.00 2021-11-17 08:27:52.909 321 14435.07 49.17 55969.71 88888.00 2021-11-17 08:27:52.409 321 14435.08 49.21 55969.70 88888.00 2021-11-17 08:27:53.909 321 14435.05 49.28 55969.69 88888.00 2021-11-17 08:27:53.409 321 14435.09 49.30 55969.70 88888.00 2021-11-17 08:27:53.909 321 14435.08 49.29 55969.64 88888.00 2021-11-17 08:27:54.409 321 14435.04 49.16 55969.64 88888.00 2021-11-17 08:27:54.909 321 14435.01 49.12 55969.56 88888.00 2021-11-17 08:27:55.409 321 14435.01 49.27 55969.56 88888.00 2021-11-17 08:27:56.909 321 14435.01 49.27 55969.57 88888.00 2021-11-17 08:27:56.409 321 14435.01 49.28 55969.64 88888.00 2021-11-17 08:27:56.909 321 14435.03 49.25 55969.72 88888.00 2021-11-17 08:27:57.409 321 14435.05 49.25 55969.75 88888.00 2021-11-17 08:27:58.909 321 14435.08 49.26 55969.83 88888.00 2021-11-17 08:27:58.409 321 14435.09 49.30 55969.92 88888.00 2021-11-17 08:27:58.909 321 14435.12 49.36 55970.01 88888.00 2021-11-17 08:27:59.409 321 14435.16 49.39 55970.02 88888.00 2021-11-17 08:27:59.909 321 14435.16 49.39 55970.12 88888.00 2021-11-17 08:28:00.409 321 14435.15 49.42 55970.22 88888.00 2021-11-17 08:28:00.909 321 14435.17 49.31 55970.26 88888.00 2021-11-17 08:28:01.409 321 14435.17 49.26 55970.27 88888.00 2021-11-17 08:28:01.909 321 14435.18 49.27 55970.31 88888.00 2021-11-17 08:28:02.409 321 14435.18 49.30 55970.35 88888.00 2021-11-17 08:28:02.909 321 14435.18 49.38 55970.36 88888.00 2021-11-17 08:28:03.409 321 14435.14 49.33 55970.44 88888.00 2021-11-17 08:28:04.909 321 14435.13 49.27 55970.47 88888.00 2021-11-17 08:28:04.409 321 14435.17 49.21 55970.50 88888.00 2021-11-17 08:28:04.909 321 14435.20 49.25 55970.51 88888.00 2021-11-17 08:28:05.409 321 14435.23 49.25 55970.48 88888.00 2021-11-17 08:28:05.909 321 14435.24 49.28 55970.48 88888.00 2021-11-17 08:28:06.409 321 14435.28 49.34 55970.55 88888.00 2021-11-17 08:28:06.909 321 14435.31 49.47 55970.57 88888.00 2021-11-17 08:28:07.409 321 14435.34 49.51 55970.68 88888.00 2021-11-17 08:28:07.909 321 14435.40 49.57 55970.72 88888.00 2021-11-17 08:28:08.409 321 14435.40 49.67 55970.74 88888.00 2021-11-17 08:28:08.909 321 14435.40 49.80 55970.79 88888.00 2021-11-17 08:28:09.409 321 14435.42 49.98 55970.85 88888.00 2021-11-17 08:28:09.909 321 14435.43 49.94 55970.91 88888.00 2021-11-17 08:28:10.909 321 14435.40 49.90 55970.87 88888.00 2021-11-17 08:28:11.409 321 14435.43 49.82 55970.95 88888.00 2021-11-17 08:28:12.909 321 14435.45 49.99 55971.02 88888.00 2021-11-17 08:28:12.409 321 14435.51 49.99 55971.02 88888.00 2021-11-17 08:28:13.909 321 14435.57 49.89 55971.01 88888.00 2021-11-17 08:28:13.409 321 14435.56 49.89 55971.03 88888.00 2021-11-17 08:28:14.909 321 14435.55 49.93 55971.06 88888.00 2021-11-17 08:28:14.409 321 14435.57 49.91 55971.06 88888.00 2021-11-17 08:28:14.909 321 14435.63 49.87 55971.07 88888.00 2021-11-17 08:28:15.409 321 14435.70 50.02 55971.13 88888.00 2021-11-17 08:28:16.909 321 14435.73 50.09 55971.24 88888.00 2021-11-17 08:28:16.409 321 14435.75 50.12 55971.31 88888.00 2021-11-17 08:28:16.909 321 14435.82 50.07 55971.36 88888.00 2021-11-17 08:28:17.409 321 14435.85 50.12 55971.42 88888.00 2021-11-17 08:28:18.909 321 14435.92 50.27 55971.45 88888.00 2021-11-17 08:28:18.409 321 14435.97 50.41 55971.50 88888.00 2021-11-17 08:28:19.909 321 14436.05 50.61 55971.62 88888.00 2021-11-17 08:28:19.409 321 14436.08 50.52 55971.67 88888.00 2021-11-17 08:28:19.909 321 14436.12 50.48 55971.66 88888.00 2021-11-17 08:28:20.909 321 14436.19 50.58 55971.68 88888.00 2021-11-17 08:28:21.409 321 14436.21 50.58 55971.73 88888.00 2021-11-17 08:28:21.909 321 14436.22 50.63 55971.79 88888.00 2021-11-17 08:28:22.409 321 14436.29 50.54 55971.86 88888.00 2021-11-17 08:28:23.909 321 14436.31 50.58 55971.91 88888.00 2021-11-17 08:28:23.410 321 14436.35 50.84 55971.97 88888.00 2021-11-17 08:28:23.910 321 14436.35 50.94 55972.09 88888.00 2021-11-17 08:28:24.410 321 14436.34 51.03 55972.18 88888.00 2021-11-17 08:28:24.910 321 14436.36 50.92 55972.26 88888.00 2021-11-17 08:28:25.410 321 14436.38 51.01 55972.36 88888.00 2021-11-17 08:28:25.910 321 14436.40 51.03 55972.37 88888.00 2021-11-17 08:28:26.410 321 14436.39 50.88 55972.44 88888.00 2021-11-17 08:28:27.910 321 14436.39 50.98 55972.56 88888.00 2021-11-17 08:28:27.410 321 14436.44 51.07 55972.61 88888.00 2021-11-17 08:28:27.910 321 14436.47 51.03 55972.62 88888.00 2021-11-17 08:28:28.410 321 14436.49 50.98 55972.62 88888.00 2021-11-17 08:28:28.910 321 14436.50 51.03 55972.66 88888.00 2021-11-17 08:28:29.410 321 14436.55 51.11 55972.75 88888.00 2021-11-17 08:28:29.910 321 14436.55 51.20 55972.73 88888.00 2021-11-17 08:28:30.410 321 14436.57 51.25 55972.74 88888.00 2021-11-17 08:28:31.910 321 14436.59 51.23 55972.75 88888.00 2021-11-17 08:28:31.410 321 14436.65 51.12 55972.80 88888.00 2021-11-17 08:28:31.910 321 14436.64 50.96 55972.83 88888.00 2021-11-17 08:28:32.410 321 14436.61 51.05 55972.86 88888.00 2021-11-17 08:28:32.910 321 14436.62 51.22 55972.92 88888.00 2021-11-17 08:28:33.410 321 14436.64 51.29 55972.94 88888.00 2021-11-17 08:28:34.910 321 14436.63 51.17 55972.94 88888.00 2021-11-17 08:28:34.410 321 14436.63 51.22 55972.95 88888.00 2021-11-17 08:28:35.910 321 14436.61 51.47 55972.94 88888.00 2021-11-17 08:28:35.410 321 14436.64 51.56 55972.95 88888.00 2021-11-17 08:28:35.910 321 14436.64 51.39 55972.94 88888.00 2021-11-17 08:28:36.410 321 14436.66 51.21 55972.99 88888.00 2021-11-17 08:28:36.910 321 14436.67 51.18 55972.99 88888.00 2021-11-17 08:28:37.410 321 14436.73 51.28 55973.01 88888.00 2021-11-17 08:28:37.910 321 14436.82 51.30 55973.10 88888.00 2021-11-17 08:28:38.410 321 14436.84 51.26 55973.12 88888.00 2021-11-17 08:28:38.910 321 14436.79 51.28 55973.13 88888.00 2021-11-17 08:28:39.410 321 14436.75 51.28 55973.17 88888.00 2021-11-17 08:28:40.910 321 14436.80 51.30 55973.17 88888.00 2021-11-17 08:28:40.410 321 14436.87 51.34 55973.16 88888.00 2021-11-17 08:28:41.910 321 14436.93 51.39 55973.31 88888.00 2021-11-17 08:28:41.410 321 14436.99 51.46 55973.35 88888.00 2021-11-17 08:28:41.910 321 14437.03 51.50 55973.36 88888.00 2021-11-17 08:28:42.410 321 14437.07 51.59 55973.37 88888.00 2021-11-17 08:28:43.910 321 14437.08 51.60 55973.44 88888.00 2021-11-17 08:28:43.410 321 14437.12 51.58 55973.53 88888.00 2021-11-17 08:28:43.910 321 14437.14 51.54 55973.66 88888.00 2021-11-17 08:28:44.410 321 14437.17 51.58 55973.73 88888.00 2021-11-17 08:28:44.910 321 14437.23 51.60 55973.75 88888.00 2021-11-17 08:28:45.410 321 14437.31 51.82 55973.85 88888.00 2021-11-17 08:28:46.910 321 14437.37 52.10 55973.91 88888.00 2021-11-17 08:28:46.410 321 14437.45 51.98 55973.93 88888.00 2021-11-17 08:28:46.910 321 14437.55 51.91 55974.03 88888.00 2021-11-17 08:28:47.410 321 14437.60 52.06 55974.12 88888.00 2021-11-17 08:28:47.910 321 14437.70 52.13 55974.19 88888.00 2021-11-17 08:28:48.410 321 14437.79 52.10 55974.22 88888.00 2021-11-17 08:28:49.910 321 14437.87 52.13 55974.32 88888.00 2021-11-17 08:28:49.410 321 14438.02 52.19 55974.39 88888.00 2021-11-17 08:28:49.910 321 14438.13 52.22 55974.45 88888.00 2021-11-17 08:28:50.410 321 14438.18 52.11 55974.61 88888.00 2021-11-17 08:28:50.910 321 14438.25 52.01 55974.70 88888.00 2021-11-17 08:28:51.410 321 14438.35 52.09 55974.75 88888.00 2021-11-17 08:28:52.910 321 14438.42 52.24 55974.85 88888.00 2021-11-17 08:28:52.410 321 14438.48 52.17 55975.04 88888.00 2021-11-17 08:28:53.910 321 14438.54 52.14 55975.14 88888.00 2021-11-17 08:28:53.410 321 14438.58 52.16 55975.22 88888.00 2021-11-17 08:28:53.910 321 14438.62 52.19 55975.28 88888.00 2021-11-17 08:28:54.410 321 14438.63 52.14 55975.43 88888.00 2021-11-17 08:28:55.910 321 14438.65 52.17 55975.48 88888.00 2021-11-17 08:28:55.410 321 14438.71 52.27 55975.52 88888.00 2021-11-17 08:28:56.910 321 14438.76 52.23 55975.56 88888.00 2021-11-17 08:28:56.410 321 14438.77 52.16 55975.65 88888.00 2021-11-17 08:28:56.910 321 14438.84 52.13 55975.70 88888.00 2021-11-17 08:28:57.410 321 14438.91 52.17 55975.67 88888.00 2021-11-17 08:28:58.910 321 14438.93 52.22 55975.81 88888.00 2021-11-17 08:28:58.410 321 14438.95 52.22 55975.97 88888.00 2021-11-17 08:28:59.910 321 14438.94 52.26 55975.99 88888.00 2021-11-17 08:28:59.410 321 14438.89 52.43 55976.02 88888.00 2021-11-17 08:29:00.910 321 14438.90 52.36 55976.02 88888.00 2021-11-17 08:29:00.410 321 14438.91 52.36 55976.09 88888.00 2021-11-17 08:29:00.910 321 14438.86 52.56 55976.11 88888.00 2021-11-17 08:29:01.410 321 14438.85 52.48 55976.17 88888.00 2021-11-17 08:29:01.910 321 14438.84 52.47 55976.17 88888.00 2021-11-17 08:29:02.410 321 14438.77 52.66 55976.23 88888.00 2021-11-17 08:29:02.910 321 14438.76 52.63 55976.32 88888.00 2021-11-17 08:29:03.410 321 14438.75 52.64 55976.36 88888.00 2021-11-17 08:29:04.910 321 14438.76 52.72 55976.42 88888.00 2021-11-17 08:29:04.410 321 14438.79 52.65 55976.45 88888.00 2021-11-17 08:29:04.910 321 14438.76 52.74 55976.49 88888.00 2021-11-17 08:29:05.410 321 14438.75 52.80 55976.48 88888.00 2021-11-17 08:29:05.910 321 14438.77 52.74 55976.42 88888.00 2021-11-17 08:29:06.410 321 14438.75 52.77 55976.44 88888.00 2021-11-17 08:29:07.911 321 14438.71 52.91 55976.40 88888.00 2021-11-17 08:29:07.411 321 14438.71 52.87 55976.45 88888.00 2021-11-17 08:29:08.911 321 14438.68 52.84 55976.44 88888.00 2021-11-17 08:29:08.411 321 14438.66 52.78 55976.32 88888.00 2021-11-17 08:29:08.911 321 14438.61 52.80 55976.31 88888.00 2021-11-17 08:29:09.411 321 14438.59 52.75 55976.37 88888.00 2021-11-17 08:29:10.911 321 14438.59 52.86 55976.26 88888.00 2021-11-17 08:29:10.411 321 14438.61 52.95 55976.17 88888.00 2021-11-17 08:29:10.911 321 14438.58 52.99 55976.07 88888.00 2021-11-17 08:29:11.411 321 14438.53 52.85 55976.08 88888.00 2021-11-17 08:29:12.411 321 14438.54 53.10 55975.84 88888.00 2021-11-17 08:29:12.911 321 14438.56 53.10 55975.76 88888.00 2021-11-17 08:29:13.411 321 14438.57 53.11 55975.72 88888.00 2021-11-17 08:29:14.911 321 14438.57 53.12 55975.75 88888.00 2021-11-17 08:29:14.411 321 14438.52 53.14 55975.67 88888.00 2021-11-17 08:29:14.911 321 14438.50 52.99 55975.61 88888.00 2021-11-17 08:29:15.411 321 14438.54 52.97 55975.52 88888.00 2021-11-17 08:29:16.911 321 14438.57 52.95 55975.51 88888.00 2021-11-17 08:29:16.411 321 14438.58 52.98 55975.52 88888.00 2021-11-17 08:29:16.911 321 14438.60 53.02 55975.56 88888.00 2021-11-17 08:29:17.411 321 14438.61 53.06 55975.62 88888.00 2021-11-17 08:29:17.911 321 14438.61 53.01 55975.61 88888.00 2021-11-17 08:29:18.411 321 14438.65 52.97 55975.65 88888.00 2021-11-17 08:29:19.911 321 14438.69 52.99 55975.67 88888.00 2021-11-17 08:29:19.411 321 14438.75 53.17 55975.70 88888.00 2021-11-17 08:29:19.911 321 14438.78 53.26 55975.72 88888.00 2021-11-17 08:29:20.411 321 14438.84 53.24 55975.76 88888.00 2021-11-17 08:29:20.911 321 14438.87 53.03 55975.83 88888.00 2021-11-17 08:29:21.411 321 14438.94 52.92 55975.93 88888.00 2021-11-17 08:29:21.911 321 14438.99 52.87 55975.91 88888.00 2021-11-17 08:29:22.411 321 14439.11 52.89 55975.94 88888.00 2021-11-17 08:29:23.911 321 14439.16 52.91 55975.94 88888.00 2021-11-17 08:29:23.411 321 14439.17 52.94 55976.00 88888.00 2021-11-17 08:29:23.911 321 14439.22 52.99 55975.99 88888.00 2021-11-17 08:29:24.411 321 14439.27 53.06 55976.01 88888.00 2021-11-17 08:29:25.911 321 14439.30 53.03 55976.09 88888.00 2021-11-17 08:29:25.411 321 14439.30 53.12 55976.14 88888.00 2021-11-17 08:29:26.911 321 14439.32 53.11 55976.20 88888.00 2021-11-17 08:29:26.411 321 14439.36 52.91 55976.17 88888.00 2021-11-17 08:29:26.911 321 14439.36 53.00 55976.21 88888.00 2021-11-17 08:29:27.411 321 14439.37 52.92 55976.27 88888.00 2021-11-17 08:29:28.911 321 14439.37 52.91 55976.26 88888.00 2021-11-17 08:29:28.411 321 14439.36 52.90 55976.36 88888.00 2021-11-17 08:29:29.911 321 14439.37 52.86 55976.38 88888.00 2021-11-17 08:29:29.411 321 14439.37 52.83 55976.44 88888.00 2021-11-17 08:29:29.911 321 14439.37 53.10 55976.46 88888.00 2021-11-17 08:29:30.411 321 14439.36 53.21 55976.54 88888.00 2021-11-17 08:29:30.911 321 14439.34 53.14 55976.58 88888.00 2021-11-17 08:29:31.411 321 14439.36 53.20 55976.61 88888.00 2021-11-17 08:29:32.911 321 14439.32 53.32 55976.66 88888.00 2021-11-17 08:29:32.411 321 14439.30 53.21 55976.70 88888.00 2021-11-17 08:29:32.911 321 14439.33 53.18 55976.72 88888.00 2021-11-17 08:29:33.411 321 14439.35 53.27 55976.70 88888.00 2021-11-17 08:29:34.911 321 14439.34 53.20 55976.70 88888.00 2021-11-17 08:29:34.411 321 14439.37 53.40 55976.66 88888.00 2021-11-17 08:29:34.911 321 14439.37 53.49 55976.67 88888.00 2021-11-17 08:29:35.411 321 14439.41 53.46 55976.68 88888.00 2021-11-17 08:29:36.911 321 14439.39 53.32 55976.69 88888.00 2021-11-17 08:29:36.411 321 14439.32 53.38 55976.64 88888.00 2021-11-17 08:29:36.911 321 14439.33 53.37 55976.64 88888.00 2021-11-17 08:29:37.411 321 14439.41 53.31 55976.64 88888.00 2021-11-17 08:29:38.911 321 14439.45 53.26 55976.66 88888.00 2021-11-17 08:29:38.411 321 14439.49 53.28 55976.73 88888.00 2021-11-17 08:29:39.911 321 14439.54 53.31 55976.73 88888.00 2021-11-17 08:29:39.411 321 14439.64 53.31 55976.75 88888.00 2021-11-17 08:29:39.911 321 14439.65 53.36 55976.69 88888.00 2021-11-17 08:29:40.411 321 14439.67 53.36 55976.73 88888.00 2021-11-17 08:29:40.911 321 14439.74 53.34 55976.75 88888.00 2021-11-17 08:29:41.411 321 14439.83 53.43 55976.80 88888.00 2021-11-17 08:29:42.911 321 14439.82 53.69 55976.82 88888.00 2021-11-17 08:29:42.411 321 14439.85 53.60 55976.82 88888.00 2021-11-17 08:29:42.911 321 14439.88 53.41 55976.75 88888.00 2021-11-17 08:29:43.411 321 14439.88 53.40 55976.70 88888.00 2021-11-17 08:29:44.911 321 14439.86 53.52 55976.56 88888.00 2021-11-17 08:29:44.411 321 14439.87 53.66 55976.50 88888.00 2021-11-17 08:29:44.911 321 14439.90 53.74 55976.53 88888.00 2021-11-17 08:29:45.411 321 14439.91 53.91 55976.53 88888.00 2021-11-17 08:29:45.911 321 14439.95 53.99 55976.38 88888.00 2021-11-17 08:29:46.411 321 14440.01 54.03 55976.37 88888.00 2021-11-17 08:29:47.911 321 14440.06 53.80 55976.39 88888.00 2021-11-17 08:29:47.411 321 14440.11 53.76 55976.40 88888.00 2021-11-17 08:29:47.911 321 14440.16 53.84 55976.41 88888.00 2021-11-17 08:29:48.411 321 14440.24 53.75 55976.44 88888.00 2021-11-17 08:29:49.911 321 14440.32 53.71 55976.45 88888.00 2021-11-17 08:29:49.411 321 14440.33 53.85 55976.47 88888.00 2021-11-17 08:29:49.911 321 14440.34 54.05 55976.46 88888.00 2021-11-17 08:29:50.411 321 14440.37 54.02 55976.47 88888.00 2021-11-17 08:29:50.911 321 14440.41 53.79 55976.56 88888.00 2021-11-17 08:29:51.411 321 14440.38 53.72 55976.53 88888.00 2021-11-17 08:29:52.912 321 14440.39 53.82 55976.48 88888.00 2021-11-17 08:29:52.412 321 14440.39 53.76 55976.48 88888.00 2021-11-17 08:29:53.912 321 14440.38 53.70 55976.44 88888.00 2021-11-17 08:29:53.412 321 14440.38 53.82 55976.38 88888.00 2021-11-17 08:29:53.912 321 14440.38 53.93 55976.30 88888.00 2021-11-17 08:29:54.412 321 14440.38 53.93 55976.23 88888.00 2021-11-17 08:29:55.912 321 14440.32 53.83 55976.21 88888.00 2021-11-17 08:29:55.412 321 14440.25 53.54 55976.16 88888.00 2021-11-17 08:29:56.912 321 14440.28 53.60 55976.08 88888.00 2021-11-17 08:29:56.412 321 14440.29 53.78 55976.02 88888.00 2021-11-17 08:29:56.912 321 14440.28 53.77 55975.95 88888.00 2021-11-17 08:29:57.412 321 14440.28 53.62 55975.92 88888.00 2021-11-17 08:29:57.912 321 14440.27 53.76 55975.89 88888.00 2021-11-17 08:29:58.412 321 14440.32 53.63 55975.85 88888.00 2021-11-17 08:29:59.912 321 14440.34 53.41 55975.81 88888.00 2021-11-17 08:29:59.412 321 14440.37 53.57 55975.83 88888.00 2021-11-17 08:29:59.912 321 14440.38 53.83 55975.82 88888.00 2021-11-17 08:30:00.412 321 14440.38 53.75 55975.82 88888.00 2021-11-17 08:30:01.912 321 14440.39 53.84 55975.83 88888.00 2021-11-17 08:30:01.412 321 14440.43 53.87 55975.88 88888.00 2021-11-17 08:30:02.912 321 14440.47 53.78 55975.90 88888.00 2021-11-17 08:30:02.412 321 14440.47 53.60 55975.92 88888.00 2021-11-17 08:30:02.912 321 14440.48 53.49 55975.83 88888.00 2021-11-17 08:30:04.412 321 14440.55 53.55 55975.76 88888.00 2021-11-17 08:30:05.912 321 14440.58 53.53 55975.73 88888.00 2021-11-17 08:30:05.412 321 14440.62 53.45 55975.66 88888.00 2021-11-17 08:30:05.912 321 14440.62 53.52 55975.67 88888.00 2021-11-17 08:30:06.412 321 14440.67 53.52 55975.64 88888.00 2021-11-17 08:30:07.912 321 14440.72 53.53 55975.61 88888.00 2021-11-17 08:30:07.412 321 14440.75 53.53 55975.57 88888.00 2021-11-17 08:30:07.912 321 14440.81 53.55 55975.56 88888.00 2021-11-17 08:30:08.412 321 14440.80 53.59 55975.56 88888.00 2021-11-17 08:30:09.912 321 14440.75 53.65 55975.52 88888.00 2021-11-17 08:30:09.412 321 14440.72 53.58 55975.44 88888.00 2021-11-17 08:30:09.912 321 14440.70 53.52 55975.36 88888.00 2021-11-17 08:30:10.412 321 14440.69 53.54 55975.34 88888.00 2021-11-17 08:30:10.912 321 14440.71 53.58 55975.28 88888.00 2021-11-17 08:30:11.412 321 14440.72 53.57 55975.24 88888.00 2021-11-17 08:30:12.912 321 14440.69 53.52 55975.17 88888.00 2021-11-17 08:30:12.412 321 14440.66 53.50 55975.15 88888.00 2021-11-17 08:30:12.912 321 14440.69 53.58 55975.08 88888.00 2021-11-17 08:30:13.412 321 14440.71 53.65 55974.99 88888.00 2021-11-17 08:30:14.912 321 14440.70 53.78 55974.87 88888.00 2021-11-17 08:30:14.412 321 14440.72 53.68 55974.85 88888.00 2021-11-17 08:30:15.912 321 14440.73 53.53 55974.85 88888.00 2021-11-17 08:30:15.412 321 14440.74 53.53 55974.79 88888.00 2021-11-17 08:30:16.912 321 14440.75 53.49 55974.75 88888.00 2021-11-17 08:30:16.412 321 14440.78 53.45 55974.67 88888.00 2021-11-17 08:30:16.912 321 14440.75 53.52 55974.61 88888.00 2021-11-17 08:30:17.412 321 14440.76 53.58 55974.59 88888.00 2021-11-17 08:30:18.912 321 14440.75 53.44 55974.61 88888.00 2021-11-17 08:30:18.412 321 14440.75 53.37 55974.67 88888.00 2021-11-17 08:30:19.912 321 14440.78 53.40 55974.63 88888.00 2021-11-17 08:30:19.412 321 14440.74 53.38 55974.61 88888.00 2021-11-17 08:30:19.912 321 14440.74 53.38 55974.57 88888.00 2021-11-17 08:30:20.412 321 14440.76 53.41 55974.51 88888.00 2021-11-17 08:30:20.912 321 14440.73 53.41 55974.49 88888.00 2021-11-17 08:30:21.412 321 14440.74 53.35 55974.49 88888.00 2021-11-17 08:30:22.912 321 14440.78 53.25 55974.51 88888.00 2021-11-17 08:30:22.412 321 14440.78 53.34 55974.53 88888.00 2021-11-17 08:30:23.912 321 14440.79 53.37 55974.58 88888.00 2021-11-17 08:30:23.412 321 14440.78 53.33 55974.61 88888.00 2021-11-17 08:30:23.912 321 14440.79 53.37 55974.62 88888.00 2021-11-17 08:30:24.412 321 14440.79 53.28 55974.71 88888.00 2021-11-17 08:30:24.912 321 14440.79 53.38 55974.77 88888.00 2021-11-17 08:30:25.412 321 14440.79 53.25 55974.78 88888.00 2021-11-17 08:30:25.912 321 14440.76 53.29 55974.82 88888.00 2021-11-17 08:30:26.412 321 14440.74 53.33 55974.77 88888.00 2021-11-17 08:30:27.912 321 14440.69 53.36 55974.68 88888.00 2021-11-17 08:30:27.412 321 14440.65 53.38 55974.69 88888.00 2021-11-17 08:30:27.912 321 14440.63 53.45 55974.71 88888.00 2021-11-17 08:30:28.412 321 14440.58 53.26 55974.69 88888.00 2021-11-17 08:30:29.912 321 14440.55 53.20 55974.70 88888.00 2021-11-17 08:30:29.413 321 14440.53 53.19 55974.60 88888.00 2021-11-17 08:30:29.913 321 14440.51 53.21 55974.55 88888.00 2021-11-17 08:30:30.413 321 14440.51 53.09 55974.57 88888.00 2021-11-17 08:30:30.913 321 14440.46 53.08 55974.53 88888.00 2021-11-17 08:30:31.413 321 14440.42 53.12 55974.48 88888.00 2021-11-17 08:30:32.913 321 14440.50 53.12 55974.48 88888.00 2021-11-17 08:30:32.413 321 14440.52 53.16 55974.45 88888.00 2021-11-17 08:30:33.913 321 14440.50 53.10 55974.43 88888.00 2021-11-17 08:30:33.413 321 14440.52 53.14 55974.43 88888.00 2021-11-17 08:30:33.913 321 14440.50 53.09 55974.39 88888.00 2021-11-17 08:30:34.413 321 14440.47 53.03 55974.42 88888.00 2021-11-17 08:30:35.913 321 14440.48 53.02 55974.40 88888.00 2021-11-17 08:30:35.413 321 14440.46 53.20 55974.35 88888.00 2021-11-17 08:30:36.913 321 14440.45 53.19 55974.35 88888.00 2021-11-17 08:30:36.413 321 14440.46 53.16 55974.31 88888.00 2021-11-17 08:30:36.913 321 14440.51 53.19 55974.32 88888.00 2021-11-17 08:30:37.413 321 14440.54 53.20 55974.34 88888.00 2021-11-17 08:30:38.913 321 14440.48 53.20 55974.40 88888.00 2021-11-17 08:30:38.413 321 14440.46 53.16 55974.38 88888.00 2021-11-17 08:30:39.913 321 14440.47 53.07 55974.33 88888.00 2021-11-17 08:30:39.413 321 14440.47 53.09 55974.35 88888.00 2021-11-17 08:30:39.913 321 14440.46 53.07 55974.36 88888.00 2021-11-17 08:30:40.413 321 14440.45 53.03 55974.28 88888.00 2021-11-17 08:30:41.913 321 14440.46 52.94 55974.30 88888.00 2021-11-17 08:30:41.413 321 14440.46 52.90 55974.31 88888.00 2021-11-17 08:30:41.913 321 14440.47 52.93 55974.26 88888.00 2021-11-17 08:30:42.413 321 14440.47 53.10 55974.22 88888.00 2021-11-17 08:30:43.913 321 14440.44 53.10 55974.22 88888.00 2021-11-17 08:30:43.413 321 14440.43 52.93 55974.13 88888.00 2021-11-17 08:30:44.913 321 14440.37 53.00 55974.07 88888.00 2021-11-17 08:30:44.413 321 14440.33 53.09 55974.13 88888.00 2021-11-17 08:30:45.913 321 14440.29 53.08 55974.13 88888.00 2021-11-17 08:30:45.413 321 14440.28 53.21 55974.05 88888.00 2021-11-17 08:30:46.913 321 14440.25 53.25 55974.03 88888.00 2021-11-17 08:30:46.413 321 14440.28 53.23 55974.03 88888.00 2021-11-17 08:30:47.913 321 14440.26 53.24 55974.02 88888.00 2021-11-17 08:30:47.413 321 14440.27 53.17 55974.01 88888.00 2021-11-17 08:30:47.913 321 14440.24 53.21 55974.10 88888.00 2021-11-17 08:30:48.413 321 14440.20 53.19 55974.10 88888.00 2021-11-17 08:30:48.913 321 14440.20 53.12 55974.01 88888.00 2021-11-17 08:30:49.413 321 14440.21 53.24 55974.04 88888.00 2021-11-17 08:30:49.913 321 14440.25 53.20 55974.13 88888.00 2021-11-17 08:30:50.413 321 14440.21 53.14 55974.15 88888.00 2021-11-17 08:30:51.913 321 14440.20 53.15 55974.10 88888.00 2021-11-17 08:30:51.913 321 14440.19 53.08 55973.96 88888.00 2021-11-17 08:30:52.413 321 14440.15 52.99 55973.93 88888.00 2021-11-17 08:30:53.913 321 14440.11 52.94 55973.89 88888.00 2021-11-17 08:30:53.413 321 14440.14 52.89 55973.83 88888.00 2021-11-17 08:30:54.913 321 14440.15 52.90 55973.84 88888.00 2021-11-17 08:30:54.413 321 14440.11 52.99 55973.85 88888.00 2021-11-17 08:30:54.913 321 14440.06 52.98 55973.87 88888.00 2021-11-17 08:30:55.413 321 14439.95 53.01 55973.78 88888.00 2021-11-17 08:30:56.913 321 14439.91 52.99 55973.83 88888.00 2021-11-17 08:30:56.413 321 14439.87 52.99 55973.83 88888.00 2021-11-17 08:30:57.913 321 14439.85 52.95 55973.80 88888.00 2021-11-17 08:30:57.413 321 14439.88 53.11 55973.82 88888.00 2021-11-17 08:30:58.913 321 14439.85 53.04 55973.83 88888.00 2021-11-17 08:30:58.413 321 14439.80 53.08 55973.77 88888.00 2021-11-17 08:30:59.913 321 14439.80 53.14 55973.69 88888.00 2021-11-17 08:30:59.413 321 14439.80 53.18 55973.69 88888.00 2021-11-17 08:31:00.913 321 14439.79 52.98 55973.70 88888.00 2021-11-17 08:31:00.413 321 14439.82 52.93 55973.73 88888.00 2021-11-17 08:31:01.913 321 14439.82 52.93 55973.74 88888.00 2021-11-17 08:31:01.913 321 14439.87 52.98 55973.78 88888.00 2021-11-17 08:31:02.413 321 14439.91 53.04 55973.85 88888.00 2021-11-17 08:31:03.913 321 14439.89 53.12 55973.85 88888.00 2021-11-17 08:31:03.413 321 14439.92 53.12 55973.85 88888.00 2021-11-17 08:31:04.913 321 14440.02 53.12 55973.89 88888.00 2021-11-17 08:31:04.413 321 14440.05 53.01 55973.87 88888.00 2021-11-17 08:31:04.913 321 14440.07 53.04 55973.88 88888.00 2021-11-17 08:31:05.413 321 14440.09 53.02 55973.93 88888.00 2021-11-17 08:31:06.913 321 14440.10 53.00 55973.87 88888.00 2021-11-17 08:31:06.413 321 14440.13 53.00 55973.92 88888.00 2021-11-17 08:31:07.913 321 14440.11 53.09 55974.01 88888.00 2021-11-17 08:31:07.413 321 14440.15 53.09 55974.00 88888.00 2021-11-17 08:31:07.913 321 14440.21 53.09 55973.94 88888.00 2021-11-17 08:31:08.413 321 14440.18 53.04 55974.00 88888.00 2021-11-17 08:31:09.913 321 14440.24 53.03 55974.12 88888.00 2021-11-17 08:31:09.413 321 14440.32 53.07 55974.17 88888.00 2021-11-17 08:31:10.913 321 14440.32 53.07 55974.19 88888.00 2021-11-17 08:31:10.413 321 14440.32 53.11 55974.14 88888.00 2021-11-17 08:31:10.913 321 14440.33 53.10 55974.12 88888.00 2021-11-17 08:31:11.413 321 14440.33 53.20 55974.11 88888.00 2021-11-17 08:31:11.913 321 14440.34 53.28 55974.16 88888.00 2021-11-17 08:31:12.413 321 14440.36 53.21 55974.14 88888.00 2021-11-17 08:31:13.913 321 14440.38 53.08 55974.16 88888.00 2021-11-17 08:31:13.413 321 14440.41 53.23 55974.23 88888.00 2021-11-17 08:31:14.913 321 14440.41 53.20 55974.20 88888.00 2021-11-17 08:31:14.404 321 14440.37 53.09 55974.16 88888.00 2021-11-17 08:31:14.904 321 14440.33 53.02 55974.19 88888.00 2021-11-17 08:31:15.404 321 14440.37 53.24 55974.20 88888.00 2021-11-17 08:31:15.904 321 14440.39 53.32 55974.17 88888.00 2021-11-17 08:31:16.404 321 14440.35 53.35 55974.11 88888.00 2021-11-17 08:31:16.904 321 14440.29 53.12 55974.12 88888.00 2021-11-17 08:31:17.404 321 14440.25 53.00 55974.11 88888.00 2021-11-17 08:31:17.904 321 14440.19 52.93 55974.11 88888.00 2021-11-17 08:31:18.404 321 14440.16 52.84 55974.10 88888.00 2021-11-17 08:31:18.904 321 14440.14 52.75 55974.07 88888.00 2021-11-17 08:31:19.404 321 14440.07 52.85 55974.02 88888.00 2021-11-17 08:31:20.904 321 14440.00 53.04 55973.97 88888.00 2021-11-17 08:31:20.404 321 14439.93 52.98 55973.87 88888.00 2021-11-17 08:31:20.904 321 14439.86 52.89 55973.83 88888.00 2021-11-17 08:31:21.404 321 14439.78 52.84 55973.85 88888.00 2021-11-17 08:31:21.904 321 14439.77 52.73 55973.79 88888.00 2021-11-17 08:31:22.404 321 14439.72 52.77 55973.76 88888.00 2021-11-17 08:31:22.904 321 14439.68 52.74 55973.74 88888.00 2021-11-17 08:31:23.404 321 14439.67 52.72 55973.67 88888.00 2021-11-17 08:31:23.904 321 14439.61 52.77 55973.68 88888.00 2021-11-17 08:31:24.404 321 14439.56 52.87 55973.73 88888.00 2021-11-17 08:31:24.904 321 14439.55 52.89 55973.68 88888.00 2021-11-17 08:31:25.404 321 14439.54 52.78 55973.66 88888.00 2021-11-17 08:31:25.904 321 14439.49 52.82 55973.67 88888.00 2021-11-17 08:31:26.404 321 14439.49 52.82 55973.60 88888.00 2021-11-17 08:31:26.904 321 14439.49 52.86 55973.68 88888.00 2021-11-17 08:31:27.404 321 14439.45 52.89 55973.74 88888.00 2021-11-17 08:31:27.904 321 14439.45 52.98 55973.68 88888.00 2021-11-17 08:31:28.404 321 14439.46 52.87 55973.64 88888.00 2021-11-17 08:31:28.904 321 14439.48 52.78 55973.68 88888.00 2021-11-17 08:31:29.404 321 14439.43 52.85 55973.74 88888.00 2021-11-17 08:31:29.904 321 14439.40 52.93 55973.72 88888.00 2021-11-17 08:31:30.404 321 14439.36 53.02 55973.72 88888.00 2021-11-17 08:31:30.904 321 14439.31 52.98 55973.78 88888.00 2021-11-17 08:31:31.404 321 14439.28 52.95 55973.82 88888.00 2021-11-17 08:31:31.904 321 14439.30 52.93 55973.77 88888.00 2021-11-17 08:31:32.404 321 14439.28 52.95 55973.84 88888.00 2021-11-17 08:31:32.904 321 14439.32 53.03 55973.87 88888.00 2021-11-17 08:31:33.404 321 14439.36 53.02 55973.86 88888.00 2021-11-17 08:31:33.904 321 14439.42 52.93 55973.75 88888.00 2021-11-17 08:31:34.404 321 14439.45 52.92 55973.63 88888.00 2021-11-17 08:31:34.904 321 14439.48 52.97 55973.72 88888.00 2021-11-17 08:31:35.404 321 14439.50 53.06 55973.84 88888.00 2021-11-17 08:31:35.904 321 14439.54 53.06 55973.83 88888.00 2021-11-17 08:31:36.404 321 14439.55 53.04 55973.79 88888.00 2021-11-17 08:31:36.904 321 14439.58 53.15 55973.74 88888.00 2021-11-17 08:31:37.404 321 14439.58 53.17 55973.70 88888.00 2021-11-17 08:31:37.904 321 14439.56 53.25 55973.78 88888.00 2021-11-17 08:31:38.404 321 14439.58 53.43 55973.80 88888.00 2021-11-17 08:31:38.904 321 14439.59 53.37 55973.85 88888.00 2021-11-17 08:31:39.404 321 14439.59 53.36 55973.87 88888.00 2021-11-17 08:31:39.904 321 14439.60 53.36 55973.85 88888.00 2021-11-17 08:31:40.404 321 14439.58 53.36 55973.83 88888.00 2021-11-17 08:31:40.904 321 14439.56 53.31 55973.80 88888.00 2021-11-17 08:31:41.404 321 14439.59 53.26 55973.76 88888.00 2021-11-17 08:31:41.904 321 14439.55 53.29 55973.82 88888.00 2021-11-17 08:31:42.404 321 14439.58 53.27 55973.80 88888.00 2021-11-17 08:31:42.904 321 14439.59 53.26 55973.83 88888.00 2021-11-17 08:31:43.404 321 14439.61 53.25 55973.87 88888.00 2021-11-17 08:31:43.904 321 14439.61 53.20 55973.84 88888.00 2021-11-17 08:31:44.404 321 14439.62 53.19 55973.76 88888.00 2021-11-17 08:31:45.904 321 14439.64 53.17 55973.70 88888.00 2021-11-17 08:31:45.404 321 14439.64 53.15 55973.66 88888.00 2021-11-17 08:31:45.904 321 14439.67 53.11 55973.64 88888.00 2021-11-17 08:31:46.404 321 14439.67 53.19 55973.65 88888.00 2021-11-17 08:31:46.904 321 14439.64 53.19 55973.56 88888.00 2021-11-17 08:31:47.404 321 14439.65 53.16 55973.50 88888.00 2021-11-17 08:31:47.904 321 14439.67 53.16 55973.51 88888.00 2021-11-17 08:31:48.404 321 14439.63 53.20 55973.45 88888.00 2021-11-17 08:31:48.904 321 14439.62 53.17 55973.41 88888.00 2021-11-17 08:31:49.404 321 14439.64 53.15 55973.40 88888.00 2021-11-17 08:31:49.904 321 14439.61 53.14 55973.38 88888.00 2021-11-17 08:31:50.404 321 14439.62 53.23 55973.40 88888.00 2021-11-17 08:31:50.904 321 14439.61 53.41 55973.48 88888.00 2021-11-17 08:31:51.404 321 14439.58 53.40 55973.49 88888.00 2021-11-17 08:31:51.904 321 14439.56 53.32 55973.44 88888.00 2021-11-17 08:31:52.404 321 14439.55 53.27 55973.44 88888.00 2021-11-17 08:31:52.904 321 14439.51 53.31 55973.36 88888.00 2021-11-17 08:31:53.404 321 14439.45 53.50 55973.39 88888.00 2021-11-17 08:31:53.904 321 14439.43 53.49 55973.44 88888.00 2021-11-17 08:31:54.404 321 14439.40 53.27 55973.37 88888.00 2021-11-17 08:31:55.405 321 14439.31 53.16 55973.29 88888.00 2021-11-17 08:31:55.905 321 14439.25 53.08 55973.23 88888.00 2021-11-17 08:31:56.405 321 14439.19 53.12 55973.29 88888.00 2021-11-17 08:31:56.905 321 14439.17 53.11 55973.31 88888.00 2021-11-17 08:31:57.405 321 14439.11 53.12 55973.29 88888.00 2021-11-17 08:31:57.905 321 14439.05 53.12 55973.23 88888.00 2021-11-17 08:31:58.405 321 14438.97 53.27 55973.28 88888.00 2021-11-17 08:31:58.905 321 14438.87 53.11 55973.23 88888.00 2021-11-17 08:31:59.405 321 14438.81 53.04 55973.17 88888.00 2021-11-17 08:31:59.905 321 14438.80 53.04 55973.17 88888.00 2021-11-17 08:32:00.405 321 14438.74 52.95 55973.14 88888.00 2021-11-17 08:32:00.905 321 14438.68 52.99 55973.14 88888.00 2021-11-17 08:32:01.405 321 14438.66 53.04 55973.17 88888.00 2021-11-17 08:32:01.905 321 14438.62 53.11 55973.13 88888.00 2021-11-17 08:32:02.405 321 14438.57 53.19 55973.17 88888.00 2021-11-17 08:32:02.905 321 14438.54 53.10 55973.16 88888.00 2021-11-17 08:32:03.405 321 14438.49 53.11 55973.17 88888.00 2021-11-17 08:32:03.905 321 14438.47 53.19 55973.10 88888.00 2021-11-17 08:32:04.405 321 14438.43 53.25 55973.12 88888.00 2021-11-17 08:32:04.905 321 14438.40 53.29 55973.11 88888.00 2021-11-17 08:32:05.405 321 14438.37 53.32 55973.10 88888.00 2021-11-17 08:32:05.905 321 14438.31 53.37 55973.09 88888.00 2021-11-17 08:32:06.405 321 14438.31 53.35 55973.08 88888.00 2021-11-17 08:32:06.905 321 14438.26 53.42 55973.11 88888.00 2021-11-17 08:32:07.405 321 14438.21 53.45 55973.09 88888.00 2021-11-17 08:32:07.905 321 14438.23 53.37 55973.11 88888.00 2021-11-17 08:32:08.405 321 14438.23 53.33 55973.08 88888.00 2021-11-17 08:32:08.905 321 14438.22 53.42 55973.12 88888.00 2021-11-17 08:32:09.405 321 14438.19 53.34 55973.19 88888.00 2021-11-17 08:32:10.905 321 14438.13 53.37 55973.17 88888.00 2021-11-17 08:32:10.405 321 14438.12 53.36 55973.17 88888.00 2021-11-17 08:32:10.905 321 14438.09 53.26 55973.10 88888.00 2021-11-17 08:32:11.405 321 14438.04 53.26 55973.09 88888.00 2021-11-17 08:32:11.905 321 14438.01 53.29 55973.07 88888.00 2021-11-17 08:32:12.405 321 14437.96 53.36 55973.07 88888.00 2021-11-17 08:32:12.905 321 14437.93 53.32 55972.98 88888.00 2021-11-17 08:32:13.405 321 14437.88 53.38 55972.93 88888.00 2021-11-17 08:32:13.905 321 14437.84 53.34 55972.84 88888.00 2021-11-17 08:32:14.405 321 14437.81 53.31 55972.77 88888.00 2021-11-17 08:32:14.905 321 14437.78 53.27 55972.75 88888.00 2021-11-17 08:32:15.405 321 14437.77 53.25 55972.79 88888.00 2021-11-17 08:32:15.905 321 14437.76 53.16 55972.77 88888.00 2021-11-17 08:32:16.405 321 14437.73 53.18 55972.73 88888.00 2021-11-17 08:32:16.905 321 14437.74 53.23 55972.76 88888.00 2021-11-17 08:32:17.405 321 14437.73 53.26 55972.83 88888.00 2021-11-17 08:32:17.905 321 14437.69 53.26 55972.84 88888.00 2021-11-17 08:32:18.405 321 14437.68 53.20 55972.82 88888.00 2021-11-17 08:32:18.905 321 14437.67 53.21 55972.82 88888.00 2021-11-17 08:32:19.405 321 14437.67 53.33 55972.82 88888.00 2021-11-17 08:32:19.905 321 14437.64 53.37 55972.88 88888.00 2021-11-17 08:32:20.405 321 14437.58 53.42 55972.90 88888.00 2021-11-17 08:32:20.905 321 14437.51 53.40 55972.91 88888.00 2021-11-17 08:32:21.405 321 14437.47 53.32 55972.93 88888.00 2021-11-17 08:32:21.905 321 14437.42 53.35 55972.92 88888.00 2021-11-17 08:32:22.405 321 14437.31 53.43 55972.92 88888.00 2021-11-17 08:32:22.905 321 14437.21 53.55 55972.90 88888.00 2021-11-17 08:32:23.405 321 14437.13 53.69 55972.89 88888.00 2021-11-17 08:32:23.905 321 14437.04 53.49 55972.86 88888.00 2021-11-17 08:32:24.405 321 14436.99 53.45 55972.91 88888.00 2021-11-17 08:32:24.905 321 14436.99 53.49 55972.90 88888.00 2021-11-17 08:32:25.405 321 14437.00 53.54 55972.88 88888.00 2021-11-17 08:32:25.905 321 14436.95 53.61 55972.90 88888.00 2021-11-17 08:32:26.905 321 14436.89 53.57 55972.89 88888.00 2021-11-17 08:32:27.405 321 14436.85 53.61 55972.88 88888.00 2021-11-17 08:32:27.905 321 14436.87 53.61 55972.88 88888.00 2021-11-17 08:32:28.405 321 14436.79 53.71 55972.91 88888.00 2021-11-17 08:32:28.905 321 14436.77 53.74 55972.86 88888.00 2021-11-17 08:32:29.405 321 14436.75 53.75 55972.83 88888.00 2021-11-17 08:32:30.905 321 14436.74 53.72 55972.76 88888.00 2021-11-17 08:32:30.405 321 14436.71 53.68 55972.74 88888.00 2021-11-17 08:32:30.905 321 14436.67 53.70 55972.79 88888.00 2021-11-17 08:32:31.405 321 14436.62 53.69 55972.67 88888.00 2021-11-17 08:32:31.905 321 14436.59 53.71 55972.58 88888.00 2021-11-17 08:32:32.405 321 14436.61 53.82 55972.56 88888.00 2021-11-17 08:32:32.905 321 14436.57 53.87 55972.57 88888.00 2021-11-17 08:32:33.405 321 14436.58 53.83 55972.56 88888.00 2021-11-17 08:32:33.905 321 14436.59 53.86 55972.50 88888.00 2021-11-17 08:32:34.405 321 14436.58 53.88 55972.45 88888.00 2021-11-17 08:32:34.905 321 14436.57 53.88 55972.46 88888.00 2021-11-17 08:32:35.406 321 14436.54 53.88 55972.42 88888.00 2021-11-17 08:32:35.906 321 14436.49 53.84 55972.37 88888.00 2021-11-17 08:32:36.906 321 14436.44 53.85 55972.33 88888.00 2021-11-17 08:32:37.406 321 14436.43 53.85 55972.30 88888.00 2021-11-17 08:32:37.906 321 14436.37 53.87 55972.19 88888.00 2021-11-17 08:32:38.406 321 14436.30 53.84 55972.17 88888.00 2021-11-17 08:32:38.906 321 14436.29 53.77 55972.06 88888.00 2021-11-17 08:32:39.406 321 14436.22 53.68 55972.00 88888.00 2021-11-17 08:32:39.906 321 14436.16 53.75 55971.91 88888.00 2021-11-17 08:32:40.406 321 14436.15 53.80 55971.80 88888.00 2021-11-17 08:32:40.906 321 14436.11 53.80 55971.75 88888.00 2021-11-17 08:32:41.406 321 14436.08 53.82 55971.73 88888.00 2021-11-17 08:32:41.906 321 14436.05 53.83 55971.70 88888.00 2021-11-17 08:32:42.406 321 14436.00 53.79 55971.69 88888.00 2021-11-17 08:32:42.906 321 14435.93 53.74 55971.66 88888.00 2021-11-17 08:32:43.406 321 14435.90 53.63 55971.54 88888.00 2021-11-17 08:32:43.906 321 14435.84 53.68 55971.43 88888.00 2021-11-17 08:32:44.406 321 14435.78 53.67 55971.43 88888.00 2021-11-17 08:32:44.906 321 14435.73 53.68 55971.43 88888.00 2021-11-17 08:32:45.406 321 14435.70 53.63 55971.41 88888.00 2021-11-17 08:32:45.906 321 14435.64 53.66 55971.36 88888.00 2021-11-17 08:32:46.906 321 14435.60 53.67 55971.22 88888.00 2021-11-17 08:32:47.406 321 14435.54 53.69 55971.27 88888.00 2021-11-17 08:32:47.906 321 14435.50 53.70 55971.30 88888.00 2021-11-17 08:32:48.406 321 14435.41 53.74 55971.29 88888.00 2021-11-17 08:32:49.906 321 14435.37 53.79 55971.25 88888.00 2021-11-17 08:32:49.406 321 14435.38 53.85 55971.19 88888.00 2021-11-17 08:32:49.906 321 14435.35 53.82 55971.20 88888.00 2021-11-17 08:32:50.406 321 14435.31 53.82 55971.21 88888.00 2021-11-17 08:32:50.906 321 14435.26 53.85 55971.15 88888.00 2021-11-17 08:32:51.406 321 14435.23 53.91 55971.10 88888.00 2021-11-17 08:32:51.906 321 14435.20 53.93 55971.07 88888.00 2021-11-17 08:32:52.406 321 14435.15 53.88 55971.08 88888.00 2021-11-17 08:32:52.906 321 14435.10 53.86 55971.10 88888.00 2021-11-17 08:32:53.406 321 14435.10 53.88 55971.13 88888.00 2021-11-17 08:32:53.906 321 14435.09 53.93 55971.19 88888.00 2021-11-17 08:32:54.906 321 14435.12 53.99 55971.25 88888.00 2021-11-17 08:32:55.406 321 14435.10 53.99 55971.24 88888.00 2021-11-17 08:32:56.906 321 14435.16 54.03 55971.24 88888.00 2021-11-17 08:32:56.406 321 14435.18 54.02 55971.29 88888.00 2021-11-17 08:32:56.906 321 14435.18 54.03 55971.34 88888.00 2021-11-17 08:32:57.406 321 14435.24 54.05 55971.34 88888.00 2021-11-17 08:32:57.906 321 14435.27 54.03 55971.34 88888.00 2021-11-17 08:32:58.406 321 14435.26 54.04 55971.39 88888.00 2021-11-17 08:32:58.906 321 14435.27 53.97 55971.32 88888.00 2021-11-17 08:32:59.406 321 14435.27 53.96 55971.29 88888.00 2021-11-17 08:32:59.906 321 14435.31 54.04 55971.24 88888.00 2021-11-17 08:33:00.406 321 14435.33 54.17 55971.26 88888.00 2021-11-17 08:33:00.906 321 14435.34 54.19 55971.31 88888.00 2021-11-17 08:33:01.406 321 14435.36 54.16 55971.29 88888.00 2021-11-17 08:33:01.906 321 14435.35 54.07 55971.22 88888.00 2021-11-17 08:33:02.406 321 14435.40 54.09 55971.19 88888.00 2021-11-17 08:33:02.906 321 14435.45 54.20 55971.20 88888.00 2021-11-17 08:33:03.406 321 14435.43 54.16 55971.21 88888.00 2021-11-17 08:33:03.906 321 14435.40 54.05 55971.22 88888.00 2021-11-17 08:33:04.406 321 14435.45 54.14 55971.17 88888.00 2021-11-17 08:33:04.906 321 14435.47 54.08 55971.20 88888.00 2021-11-17 08:33:05.406 321 14435.51 54.08 55971.15 88888.00 2021-11-17 08:33:06.906 321 14435.51 54.10 55971.17 88888.00 2021-11-17 08:33:06.406 321 14435.51 54.17 55971.15 88888.00 2021-11-17 08:33:06.906 321 14435.54 54.13 55971.11 88888.00 2021-11-17 08:33:07.406 321 14435.59 54.12 55971.06 88888.00 2021-11-17 08:33:08.906 321 14435.57 54.16 55971.06 88888.00 2021-11-17 08:33:08.406 321 14435.62 54.11 55971.08 88888.00 2021-11-17 08:33:08.906 321 14435.59 54.05 55971.12 88888.00 2021-11-17 08:33:09.406 321 14435.56 54.04 55971.13 88888.00 2021-11-17 08:33:09.906 321 14435.55 54.04 55971.10 88888.00 2021-11-17 08:33:10.406 321 14435.52 54.03 55971.07 88888.00 2021-11-17 08:33:11.906 321 14435.47 54.08 55971.04 88888.00 2021-11-17 08:33:11.406 321 14435.44 54.07 55971.02 88888.00 2021-11-17 08:33:12.906 321 14435.41 53.97 55970.98 88888.00 2021-11-17 08:33:12.406 321 14435.38 53.95 55970.96 88888.00 2021-11-17 08:33:12.906 321 14435.35 53.89 55970.95 88888.00 2021-11-17 08:33:13.406 321 14435.31 53.78 55970.94 88888.00 2021-11-17 08:33:13.906 321 14435.27 53.79 55970.89 88888.00 2021-11-17 08:33:14.406 321 14435.24 53.89 55970.88 88888.00 2021-11-17 08:33:14.906 321 14435.24 53.89 55970.89 88888.00 2021-11-17 08:33:15.406 321 14435.19 53.93 55970.89 88888.00 2021-11-17 08:33:15.906 321 14435.20 53.80 55970.88 88888.00 2021-11-17 08:33:16.406 321 14435.20 53.87 55970.84 88888.00 2021-11-17 08:33:16.906 321 14435.16 53.89 55970.87 88888.00 2021-11-17 08:33:17.407 321 14435.15 53.89 55970.89 88888.00 2021-11-17 08:33:17.907 321 14435.15 53.87 55970.86 88888.00 2021-11-17 08:33:18.407 321 14435.10 53.80 55970.82 88888.00 2021-11-17 08:33:18.907 321 14435.08 53.82 55970.78 88888.00 2021-11-17 08:33:19.407 321 14435.04 53.76 55970.79 88888.00 2021-11-17 08:33:19.907 321 14435.03 53.72 55970.80 88888.00 2021-11-17 08:33:20.407 321 14435.01 53.75 55970.83 88888.00 2021-11-17 08:33:20.907 321 14435.01 53.92 55970.86 88888.00 2021-11-17 08:33:21.407 321 14435.00 53.97 55970.84 88888.00 2021-11-17 08:33:21.907 321 14434.99 53.89 55970.89 88888.00 2021-11-17 08:33:22.407 321 14434.99 53.79 55970.92 88888.00 2021-11-17 08:33:22.907 321 14434.99 53.67 55970.97 88888.00 2021-11-17 08:33:23.407 321 14435.07 53.74 55971.01 88888.00 2021-11-17 08:33:23.907 321 14435.22 53.77 55971.06 88888.00 2021-11-17 08:33:24.407 321 14435.25 53.79 55971.11 88888.00 2021-11-17 08:33:24.907 321 14435.26 53.82 55971.16 88888.00 2021-11-17 08:33:25.407 321 14435.31 53.92 55971.35 88888.00 2021-11-17 08:33:25.907 321 14435.33 53.95 55971.44 88888.00 2021-11-17 08:33:26.407 321 14435.34 53.95 55971.49 88888.00 2021-11-17 08:33:26.907 321 14435.36 53.96 55971.57 88888.00 2021-11-17 08:33:27.407 321 14435.40 54.02 55971.70 88888.00 2021-11-17 08:33:28.907 321 14435.37 53.99 55971.78 88888.00 2021-11-17 08:33:28.407 321 14435.42 53.95 55971.86 88888.00 2021-11-17 08:33:28.907 321 14435.40 53.91 55971.92 88888.00 2021-11-17 08:33:29.407 321 14435.36 53.91 55972.05 88888.00 2021-11-17 08:33:29.907 321 14435.36 54.07 55972.13 88888.00 2021-11-17 08:33:30.407 321 14435.38 54.02 55972.06 88888.00 2021-11-17 08:33:30.907 321 14435.40 54.19 55972.14 88888.00 2021-11-17 08:33:31.407 321 14435.34 54.27 55972.20 88888.00 2021-11-17 08:33:32.907 321 14435.36 54.12 55972.23 88888.00 2021-11-17 08:33:32.407 321 14435.36 54.00 55972.32 88888.00 2021-11-17 08:33:32.907 321 14435.36 53.95 55972.38 88888.00 2021-11-17 08:33:33.407 321 14435.37 54.04 55972.37 88888.00 2021-11-17 08:33:33.907 321 14435.35 54.11 55972.39 88888.00 2021-11-17 08:33:34.407 321 14435.37 54.16 55972.44 88888.00 2021-11-17 08:33:35.907 321 14435.38 54.10 55972.48 88888.00 2021-11-17 08:33:35.407 321 14435.40 53.94 55972.58 88888.00 2021-11-17 08:33:35.907 321 14435.37 53.95 55972.60 88888.00 2021-11-17 08:33:36.407 321 14435.40 53.96 55972.66 88888.00 2021-11-17 08:33:36.907 321 14435.40 53.99 55972.66 88888.00 2021-11-17 08:33:37.407 321 14435.38 53.95 55972.70 88888.00 2021-11-17 08:33:37.907 321 14435.37 53.94 55972.75 88888.00 2021-11-17 08:33:38.407 321 14435.40 54.01 55972.74 88888.00 2021-11-17 08:33:38.907 321 14435.40 54.03 55972.79 88888.00 2021-11-17 08:33:39.407 321 14435.36 53.97 55972.83 88888.00 2021-11-17 08:33:39.907 321 14435.40 53.99 55972.92 88888.00 2021-11-17 08:33:40.407 321 14435.43 53.99 55972.99 88888.00 2021-11-17 08:33:40.907 321 14435.43 53.93 55973.03 88888.00 2021-11-17 08:33:41.407 321 14435.40 53.95 55973.10 88888.00 2021-11-17 08:33:41.907 321 14435.38 54.11 55973.17 88888.00 2021-11-17 08:33:42.407 321 14435.38 54.11 55973.22 88888.00 2021-11-17 08:33:42.907 321 14435.34 54.11 55973.28 88888.00 2021-11-17 08:33:43.407 321 14435.37 54.13 55973.30 88888.00 2021-11-17 08:33:44.907 321 14435.35 54.24 55973.40 88888.00 2021-11-17 08:33:44.407 321 14435.35 54.42 55973.47 88888.00 2021-11-17 08:33:45.907 321 14435.34 54.33 55973.47 88888.00 2021-11-17 08:33:45.407 321 14435.32 54.24 55973.55 88888.00 2021-11-17 08:33:45.907 321 14435.31 54.20 55973.58 88888.00 2021-11-17 08:33:46.407 321 14435.28 54.24 55973.58 88888.00 2021-11-17 08:33:46.907 321 14435.31 54.30 55973.63 88888.00 2021-11-17 08:33:47.407 321 14435.32 54.33 55973.72 88888.00 2021-11-17 08:33:48.407 321 14435.29 54.37 55973.75 88888.00 2021-11-17 08:33:49.907 321 14435.31 54.37 55973.77 88888.00 2021-11-17 08:33:49.407 321 14435.31 54.33 55973.85 88888.00 2021-11-17 08:33:49.907 321 14435.32 54.31 55973.86 88888.00 2021-11-17 08:33:50.407 321 14435.32 54.38 55973.82 88888.00 2021-11-17 08:33:50.907 321 14435.35 54.45 55973.77 88888.00 2021-11-17 08:33:51.407 321 14435.36 54.46 55973.84 88888.00 2021-11-17 08:33:52.907 321 14435.37 54.47 55973.84 88888.00 2021-11-17 08:33:52.407 321 14435.40 54.42 55973.85 88888.00 2021-11-17 08:33:52.907 321 14435.42 54.52 55973.91 88888.00 2021-11-17 08:33:53.407 321 14435.47 54.55 55973.87 88888.00 2021-11-17 08:33:53.907 321 14435.54 54.47 55973.83 88888.00 2021-11-17 08:33:54.407 321 14435.60 54.38 55973.85 88888.00 2021-11-17 08:33:55.907 321 14435.63 54.34 55973.85 88888.00 2021-11-17 08:33:55.407 321 14435.65 54.34 55973.83 88888.00 2021-11-17 08:33:55.907 321 14435.72 54.43 55973.84 88888.00 2021-11-17 08:33:56.407 321 14435.81 54.47 55973.84 88888.00 2021-11-17 08:33:57.907 321 14435.85 54.58 55973.80 88888.00 2021-11-17 08:33:57.408 321 14435.91 54.50 55973.85 88888.00 2021-11-17 08:33:58.408 321 14435.96 54.38 55973.88 88888.00 2021-11-17 08:33:58.908 321 14436.01 54.35 55973.93 88888.00 2021-11-17 08:33:59.408 321 14436.05 54.39 55973.87 88888.00 2021-11-17 08:33:59.908 321 14436.11 54.43 55973.80 88888.00 2021-11-17 08:34:00.408 321 14436.14 54.44 55973.89 88888.00 2021-11-17 08:34:00.908 321 14436.16 54.47 55973.95 88888.00 2021-11-17 08:34:01.408 321 14436.17 54.50 55973.96 88888.00 2021-11-17 08:34:01.908 321 14436.24 54.52 55973.95 88888.00 2021-11-17 08:34:02.408 321 14436.26 54.55 55973.85 88888.00 2021-11-17 08:34:02.908 321 14436.25 54.51 55973.83 88888.00 2021-11-17 08:34:03.408 321 14436.29 54.46 55973.79 88888.00 2021-11-17 08:34:03.908 321 14436.30 54.43 55973.76 88888.00 2021-11-17 08:34:04.408 321 14436.29 54.31 55973.75 88888.00 2021-11-17 08:34:04.908 321 14436.35 54.38 55973.69 88888.00 2021-11-17 08:34:05.408 321 14436.38 54.38 55973.66 88888.00 2021-11-17 08:34:06.908 321 14436.40 54.38 55973.58 88888.00 2021-11-17 08:34:06.408 321 14436.38 54.42 55973.53 88888.00 2021-11-17 08:34:06.908 321 14436.37 54.46 55973.50 88888.00 2021-11-17 08:34:07.408 321 14436.37 54.36 55973.41 88888.00 2021-11-17 08:34:07.908 321 14436.37 54.31 55973.35 88888.00 2021-11-17 08:34:08.408 321 14436.34 54.31 55973.21 88888.00 2021-11-17 08:34:08.908 321 14436.34 54.38 55973.14 88888.00 2021-11-17 08:34:09.408 321 14436.31 54.37 55973.14 88888.00 2021-11-17 08:34:10.908 321 14436.29 54.37 55973.18 88888.00 2021-11-17 08:34:10.408 321 14436.27 54.45 55973.12 88888.00 2021-11-17 08:34:10.908 321 14436.24 54.47 55973.05 88888.00 2021-11-17 08:34:11.408 321 14436.17 54.55 55973.02 88888.00 2021-11-17 08:34:11.908 321 14436.11 54.65 55972.95 88888.00 2021-11-17 08:34:12.408 321 14436.09 54.64 55972.91 88888.00 2021-11-17 08:34:13.908 321 14436.06 54.51 55972.89 88888.00 2021-11-17 08:34:13.408 321 14435.97 54.63 55972.83 88888.00 2021-11-17 08:34:13.908 321 14435.85 54.77 55972.82 88888.00 2021-11-17 08:34:14.408 321 14435.78 54.81 55972.77 88888.00 2021-11-17 08:34:14.908 321 14435.72 54.73 55972.75 88888.00 2021-11-17 08:34:15.408 321 14435.71 54.78 55972.67 88888.00 2021-11-17 08:34:16.908 321 14435.63 54.75 55972.60 88888.00 2021-11-17 08:34:16.408 321 14435.61 54.65 55972.51 88888.00 2021-11-17 08:34:17.908 321 14435.61 54.63 55972.51 88888.00 2021-11-17 08:34:17.408 321 14435.54 54.59 55972.41 88888.00 2021-11-17 08:34:17.908 321 14435.49 54.65 55972.35 88888.00 2021-11-17 08:34:18.408 321 14435.44 54.73 55972.32 88888.00 2021-11-17 08:34:18.908 321 14435.40 54.80 55972.30 88888.00 2021-11-17 08:34:19.408 321 14435.38 54.79 55972.23 88888.00 2021-11-17 08:34:19.908 321 14435.35 54.86 55972.16 88888.00 2021-11-17 08:34:20.408 321 14435.28 55.03 55972.10 88888.00 2021-11-17 08:34:20.908 321 14435.27 55.02 55972.04 88888.00 2021-11-17 08:34:21.408 321 14435.32 54.94 55971.97 88888.00 2021-11-17 08:34:21.908 321 14435.31 54.84 55972.01 88888.00 2021-11-17 08:34:22.408 321 14435.33 54.90 55971.95 88888.00 2021-11-17 08:34:23.908 321 14435.38 54.97 55971.85 88888.00 2021-11-17 08:34:23.408 321 14435.42 54.94 55971.68 88888.00 2021-11-17 08:34:23.908 321 14435.42 54.84 55971.68 88888.00 2021-11-17 08:34:24.408 321 14435.41 54.86 55971.61 88888.00 2021-11-17 08:34:24.908 321 14435.45 54.84 55971.54 88888.00 2021-11-17 08:34:25.408 321 14435.50 54.81 55971.53 88888.00 2021-11-17 08:34:26.908 321 14435.54 54.87 55971.48 88888.00 2021-11-17 08:34:26.408 321 14435.62 54.96 55971.42 88888.00 2021-11-17 08:34:26.908 321 14435.68 54.86 55971.43 88888.00 2021-11-17 08:34:27.408 321 14435.74 54.75 55971.43 88888.00 2021-11-17 08:34:28.908 321 14435.80 54.72 55971.45 88888.00 2021-11-17 08:34:28.408 321 14435.90 54.75 55971.51 88888.00 2021-11-17 08:34:28.908 321 14435.97 54.87 55971.51 88888.00 2021-11-17 08:34:29.408 321 14436.03 54.94 55971.53 88888.00 2021-11-17 08:34:30.908 321 14436.08 54.90 55971.64 88888.00 2021-11-17 08:34:30.408 321 14436.15 54.86 55971.69 88888.00 2021-11-17 08:34:30.908 321 14436.18 54.93 55971.69 88888.00 2021-11-17 08:34:31.408 321 14436.16 55.02 55971.72 88888.00 2021-11-17 08:34:31.908 321 14436.21 54.98 55971.80 88888.00 2021-11-17 08:34:32.408 321 14436.27 55.02 55971.90 88888.00 2021-11-17 08:34:32.908 321 14436.31 55.10 55971.87 88888.00 2021-11-17 08:34:33.408 321 14436.31 55.04 55971.92 88888.00 2021-11-17 08:34:33.908 321 14436.31 55.01 55971.98 88888.00 2021-11-17 08:34:34.408 321 14436.31 55.10 55971.99 88888.00 2021-11-17 08:34:34.908 321 14436.30 55.05 55971.97 88888.00 2021-11-17 08:34:35.408 321 14436.26 54.96 55971.99 88888.00 2021-11-17 08:34:35.908 321 14436.20 54.92 55972.04 88888.00 2021-11-17 08:34:36.408 321 14436.14 54.95 55972.05 88888.00 2021-11-17 08:34:36.908 321 14436.11 54.95 55971.98 88888.00 2021-11-17 08:34:37.408 321 14436.07 54.93 55971.94 88888.00 2021-11-17 08:34:37.908 321 14436.00 54.95 55971.98 88888.00 2021-11-17 08:34:38.408 321 14435.91 54.89 55972.00 88888.00 2021-11-17 08:34:38.908 321 14435.84 54.85 55971.99 88888.00 2021-11-17 08:34:39.408 321 14435.81 54.93 55971.99 88888.00 2021-11-17 08:34:40.908 321 14435.78 54.94 55971.90 88888.00 2021-11-17 08:34:40.408 321 14435.73 54.89 55971.86 88888.00 2021-11-17 08:34:41.908 321 14435.69 55.09 55971.86 88888.00 2021-11-17 08:34:41.408 321 14435.65 55.16 55971.89 88888.00 2021-11-17 08:34:41.908 321 14435.64 55.11 55971.87 88888.00 2021-11-17 08:34:42.408 321 14435.63 55.05 55971.83 88888.00 2021-11-17 08:34:42.908 321 14435.63 55.04 55971.81 88888.00 2021-11-17 08:34:43.408 321 14435.63 55.03 55971.79 88888.00 2021-11-17 08:34:44.909 321 14435.62 55.03 55971.78 88888.00 2021-11-17 08:34:44.409 321 14435.60 55.04 55971.78 88888.00 2021-11-17 08:34:44.909 321 14435.62 55.03 55971.79 88888.00 2021-11-17 08:34:45.409 321 14435.63 54.98 55971.80 88888.00 2021-11-17 08:34:45.909 321 14435.63 54.99 55971.77 88888.00 2021-11-17 08:34:46.409 321 14435.64 55.09 55971.75 88888.00 2021-11-17 08:34:46.909 321 14435.68 55.16 55971.71 88888.00 2021-11-17 08:34:47.409 321 14435.70 55.20 55971.72 88888.00 2021-11-17 08:34:48.909 321 14435.75 55.09 55971.77 88888.00 2021-11-17 08:34:48.409 321 14435.78 55.11 55971.75 88888.00 2021-11-17 08:34:48.909 321 14435.79 55.20 55971.76 88888.00 2021-11-17 08:34:50.409 321 14435.92 55.30 55971.72 88888.00 2021-11-17 08:34:51.909 321 14435.97 55.29 55971.76 88888.00 2021-11-17 08:34:51.409 321 14435.99 55.34 55971.78 88888.00 2021-11-17 08:34:52.909 321 14436.00 55.41 55971.80 88888.00 2021-11-17 08:34:52.409 321 14436.01 55.49 55971.79 88888.00 2021-11-17 08:34:52.909 321 14436.07 55.56 55971.77 88888.00 2021-11-17 08:34:53.409 321 14436.06 55.65 55971.83 88888.00 2021-11-17 08:34:53.909 321 14436.06 55.74 55971.89 88888.00 2021-11-17 08:34:54.409 321 14436.08 55.81 55971.96 88888.00 2021-11-17 08:34:54.909 321 14436.07 55.99 55971.98 88888.00 2021-11-17 08:34:55.409 321 14436.01 56.28 55971.96 88888.00 2021-11-17 08:34:56.909 321 14435.98 56.19 55971.98 88888.00 2021-11-17 08:34:56.409 321 14435.94 56.11 55971.96 88888.00 2021-11-17 08:34:56.909 321 14435.91 56.17 55972.04 88888.00 2021-11-17 08:34:57.409 321 14435.87 56.29 55972.07 88888.00 2021-11-17 08:34:57.909 321 14435.81 56.38 55972.08 88888.00 2021-11-17 08:34:58.409 321 14435.73 56.46 55972.05 88888.00 2021-11-17 08:34:59.909 321 14435.66 56.55 55972.05 88888.00 2021-11-17 08:34:59.909 321 14435.61 56.76 55972.09 88888.00 2021-11-17 08:35:00.409 321 14435.55 56.89 55972.10 88888.00 2021-11-17 08:35:01.909 321 14435.50 56.99 55972.09 88888.00 2021-11-17 08:35:01.409 321 14435.44 57.08 55972.08 88888.00 2021-11-17 08:35:02.909 321 14435.35 57.15 55972.00 88888.00 2021-11-17 08:35:02.409 321 14435.27 57.23 55971.92 88888.00 2021-11-17 08:35:02.909 321 14435.24 57.22 55971.83 88888.00 2021-11-17 08:35:03.409 321 14435.17 57.18 55971.73 88888.00 2021-11-17 08:35:03.909 321 14435.12 57.22 55971.61 88888.00 2021-11-17 08:35:04.409 321 14435.07 57.23 55971.52 88888.00 2021-11-17 08:35:05.909 321 14435.07 57.44 55971.43 88888.00 2021-11-17 08:35:05.409 321 14435.04 57.43 55971.33 88888.00 2021-11-17 08:35:05.909 321 14435.04 57.36 55971.21 88888.00 2021-11-17 08:35:06.409 321 14435.08 57.56 55971.11 88888.00 2021-11-17 08:35:07.909 321 14435.08 57.66 55971.03 88888.00 2021-11-17 08:35:08.909 321 14435.08 57.51 55970.82 88888.00 2021-11-17 08:35:08.409 321 14435.08 57.60 55970.66 88888.00 2021-11-17 08:35:08.909 321 14435.08 57.63 55970.61 88888.00 2021-11-17 08:35:09.909 321 14435.17 57.52 55970.58 88888.00 2021-11-17 08:35:10.409 321 14435.20 57.69 55970.57 88888.00 2021-11-17 08:35:10.909 321 14435.23 57.50 55970.64 88888.00 2021-11-17 08:35:11.409 321 14435.27 57.51 55970.58 88888.00 2021-11-17 08:35:11.909 321 14435.33 57.60 55970.47 88888.00 2021-11-17 08:35:12.409 321 14435.41 57.58 55970.49 88888.00 2021-11-17 08:35:12.909 321 14435.52 57.59 55970.57 88888.00 2021-11-17 08:35:13.409 321 14435.59 57.65 55970.54 88888.00 2021-11-17 08:35:13.909 321 14435.65 57.65 55970.55 88888.00 2021-11-17 08:35:14.409 321 14435.74 57.66 55970.51 88888.00 2021-11-17 08:35:14.909 321 14435.80 57.73 55970.55 88888.00 2021-11-17 08:35:15.409 321 14435.87 57.83 55970.54 88888.00 2021-11-17 08:35:15.909 321 14435.94 58.00 55970.50 88888.00 2021-11-17 08:35:16.409 321 14435.99 57.98 55970.55 88888.00 2021-11-17 08:35:16.909 321 14436.06 58.03 55970.49 88888.00 2021-11-17 08:35:17.409 321 14436.09 58.08 55970.44 88888.00 2021-11-17 08:35:18.909 321 14436.15 58.11 55970.36 88888.00 2021-11-17 08:35:18.409 321 14436.18 58.03 55970.32 88888.00 2021-11-17 08:35:18.909 321 14436.18 57.89 55970.35 88888.00 2021-11-17 08:35:19.409 321 14436.19 57.85 55970.35 88888.00 2021-11-17 08:35:20.909 321 14436.24 57.98 55970.30 88888.00 2021-11-17 08:35:20.409 321 14436.29 57.82 55970.28 88888.00 2021-11-17 08:35:21.909 321 14436.30 57.73 55970.26 88888.00 2021-11-17 08:35:21.409 321 14436.28 57.68 55970.19 88888.00 2021-11-17 08:35:21.909 321 14436.30 57.69 55970.17 88888.00 2021-11-17 08:35:22.409 321 14436.29 57.74 55970.09 88888.00 2021-11-17 08:35:22.909 321 14436.26 57.83 55970.05 88888.00 2021-11-17 08:35:23.409 321 14436.21 57.67 55970.02 88888.00 2021-11-17 08:35:24.909 321 14436.15 57.59 55969.98 88888.00 2021-11-17 08:35:24.409 321 14436.10 57.67 55969.97 88888.00 2021-11-17 08:35:24.909 321 14436.06 57.70 55969.97 88888.00 2021-11-17 08:35:25.409 321 14436.06 57.76 55969.93 88888.00 2021-11-17 08:35:25.909 321 14436.03 57.57 55969.80 88888.00 2021-11-17 08:35:26.409 321 14435.99 57.61 55969.76 88888.00 2021-11-17 08:35:27.910 321 14435.98 57.78 55969.82 88888.00 2021-11-17 08:35:27.910 321 14435.88 57.75 55969.89 88888.00 2021-11-17 08:35:28.410 321 14435.85 57.76 55969.91 88888.00 2021-11-17 08:35:28.910 321 14435.82 57.69 55969.84 88888.00 2021-11-17 08:35:29.410 321 14435.73 57.60 55969.83 88888.00 2021-11-17 08:35:30.910 321 14435.71 57.64 55969.84 88888.00 2021-11-17 08:35:30.410 321 14435.70 57.72 55969.86 88888.00 2021-11-17 08:35:30.910 321 14435.65 57.74 55969.93 88888.00 2021-11-17 08:35:31.410 321 14435.63 57.80 55969.90 88888.00 2021-11-17 08:35:31.910 321 14435.57 57.83 55969.84 88888.00 2021-11-17 08:35:32.410 321 14435.55 57.86 55969.95 88888.00 2021-11-17 08:35:33.910 321 14435.53 57.89 55969.99 88888.00 2021-11-17 08:35:33.410 321 14435.45 58.05 55969.99 88888.00 2021-11-17 08:35:33.910 321 14435.45 58.12 55970.11 88888.00 2021-11-17 08:35:34.410 321 14435.43 58.09 55970.14 88888.00 2021-11-17 08:35:34.910 321 14435.42 58.16 55970.20 88888.00 2021-11-17 08:35:35.410 321 14435.41 58.22 55970.21 88888.00 2021-11-17 08:35:35.910 321 14435.43 58.29 55970.30 88888.00 2021-11-17 08:35:36.410 321 14435.42 58.27 55970.31 88888.00 2021-11-17 08:35:37.910 321 14435.44 58.32 55970.46 88888.00 2021-11-17 08:35:37.410 321 14435.50 58.45 55970.54 88888.00 2021-11-17 08:35:37.910 321 14435.56 58.56 55970.61 88888.00 2021-11-17 08:35:38.410 321 14435.60 58.60 55970.73 88888.00 2021-11-17 08:35:38.910 321 14435.65 58.71 55970.76 88888.00 2021-11-17 08:35:39.410 321 14435.71 58.73 55970.77 88888.00 2021-11-17 08:35:40.910 321 14435.74 58.80 55970.80 88888.00 2021-11-17 08:35:40.410 321 14435.78 58.84 55970.85 88888.00 2021-11-17 08:35:40.910 321 14435.82 58.85 55970.84 88888.00 2021-11-17 08:35:41.410 321 14435.91 58.91 55970.91 88888.00 2021-11-17 08:35:42.910 321 14435.97 58.93 55970.89 88888.00 2021-11-17 08:35:42.410 321 14435.98 59.04 55970.97 88888.00 2021-11-17 08:35:42.910 321 14436.03 59.10 55970.96 88888.00 2021-11-17 08:35:43.410 321 14436.14 59.18 55971.04 88888.00 2021-11-17 08:35:43.910 321 14436.25 59.21 55971.04 88888.00 2021-11-17 08:35:44.410 321 14436.30 59.21 55971.12 88888.00 2021-11-17 08:35:45.910 321 14436.34 59.24 55971.10 88888.00 2021-11-17 08:35:45.410 321 14436.44 59.33 55971.06 88888.00 2021-11-17 08:35:45.910 321 14436.57 59.26 55971.01 88888.00 2021-11-17 08:35:46.410 321 14436.66 59.24 55971.01 88888.00 2021-11-17 08:35:47.910 321 14436.74 59.30 55971.06 88888.00 2021-11-17 08:35:47.410 321 14436.80 59.35 55971.03 88888.00 2021-11-17 08:35:47.910 321 14436.94 59.24 55971.06 88888.00 2021-11-17 08:35:48.410 321 14437.08 59.24 55971.13 88888.00 2021-11-17 08:35:49.910 321 14437.14 59.24 55971.12 88888.00 2021-11-17 08:35:49.410 321 14437.22 59.19 55971.10 88888.00 2021-11-17 08:35:49.910 321 14437.29 59.10 55971.07 88888.00 2021-11-17 08:35:50.410 321 14437.28 59.02 55971.06 88888.00 2021-11-17 08:35:51.910 321 14437.28 58.97 55971.01 88888.00 2021-11-17 08:35:51.410 321 14437.33 58.96 55971.00 88888.00 2021-11-17 08:35:51.910 321 14437.31 58.92 55971.01 88888.00 2021-11-17 08:35:52.410 321 14437.33 58.99 55970.84 88888.00 2021-11-17 08:35:52.910 321 14437.29 58.95 55970.75 88888.00 2021-11-17 08:35:53.410 321 14437.22 58.77 55970.72 88888.00 2021-11-17 08:35:54.910 321 14437.17 58.70 55970.61 88888.00 2021-11-17 08:35:54.410 321 14437.10 58.65 55970.48 88888.00 2021-11-17 08:35:55.910 321 14437.08 58.49 55970.44 88888.00 2021-11-17 08:35:55.410 321 14437.02 58.37 55970.44 88888.00 2021-11-17 08:35:55.910 321 14436.91 58.33 55970.38 88888.00 2021-11-17 08:35:56.410 321 14436.82 58.34 55970.26 88888.00 2021-11-17 08:35:56.910 321 14436.73 58.31 55970.18 88888.00 2021-11-17 08:35:58.910 321 14436.48 58.14 55970.02 88888.00 2021-11-17 08:35:58.410 321 14436.37 58.14 55969.88 88888.00 2021-11-17 08:35:58.910 321 14436.25 58.19 55969.79 88888.00 2021-11-17 08:35:59.410 321 14436.18 58.25 55969.70 88888.00 2021-11-17 08:35:59.910 321 14436.07 58.25 55969.58 88888.00 2021-11-17 08:36:00.410 321 14435.97 58.39 55969.47 88888.00 2021-11-17 08:36:01.911 321 14435.85 58.14 55969.37 88888.00 2021-11-17 08:36:01.411 321 14435.81 58.07 55969.29 88888.00 2021-11-17 08:36:01.911 321 14435.70 57.99 55969.17 88888.00 2021-11-17 08:36:02.411 321 14435.62 57.80 55969.08 88888.00 2021-11-17 08:36:03.911 321 14435.56 57.86 55969.05 88888.00 2021-11-17 08:36:03.411 321 14435.52 58.10 55969.07 88888.00 2021-11-17 08:36:03.911 321 14435.49 57.99 55969.09 88888.00 2021-11-17 08:36:04.411 321 14435.46 57.88 55969.09 88888.00 2021-11-17 08:36:04.911 321 14435.43 57.99 55969.09 88888.00 2021-11-17 08:36:05.411 321 14435.41 58.12 55969.02 88888.00 2021-11-17 08:36:05.911 321 14435.40 58.25 55969.00 88888.00 2021-11-17 08:36:06.411 321 14435.38 58.29 55969.02 88888.00 2021-11-17 08:36:06.911 321 14435.36 58.24 55969.04 88888.00 2021-11-17 08:36:07.411 321 14435.34 58.20 55969.01 88888.00 2021-11-17 08:36:08.911 321 14435.35 58.24 55969.05 88888.00 2021-11-17 08:36:08.411 321 14435.36 58.44 55969.11 88888.00 2021-11-17 08:36:09.911 321 14435.36 58.49 55969.16 88888.00 2021-11-17 08:36:09.411 321 14435.37 58.46 55969.04 88888.00 2021-11-17 08:36:09.911 321 14435.40 58.43 55969.07 88888.00 2021-11-17 08:36:10.411 321 14435.43 58.51 55969.18 88888.00 2021-11-17 08:36:10.911 321 14435.45 58.61 55969.22 88888.00 2021-11-17 08:36:11.411 321 14435.49 58.82 55969.23 88888.00 2021-11-17 08:36:12.911 321 14435.53 58.93 55969.18 88888.00 2021-11-17 08:36:12.411 321 14435.52 58.99 55969.18 88888.00 2021-11-17 08:36:12.911 321 14435.47 59.04 55969.16 88888.00 2021-11-17 08:36:13.411 321 14435.49 59.13 55969.16 88888.00 2021-11-17 08:36:14.911 321 14435.53 59.28 55969.14 88888.00 2021-11-17 08:36:14.411 321 14435.55 59.20 55969.15 88888.00 2021-11-17 08:36:15.911 321 14435.53 59.13 55969.22 88888.00 2021-11-17 08:36:15.411 321 14435.55 59.13 55969.19 88888.00 2021-11-17 08:36:15.911 321 14435.54 59.20 55969.15 88888.00 2021-11-17 08:36:16.411 321 14435.54 59.35 55969.15 88888.00 2021-11-17 08:36:17.911 321 14435.56 59.51 55969.13 88888.00 2021-11-17 08:36:17.411 321 14435.53 59.53 55969.06 88888.00 2021-11-17 08:36:17.911 321 14435.53 59.53 55969.05 88888.00 2021-11-17 08:36:18.411 321 14435.54 59.54 55969.05 88888.00 2021-11-17 08:36:18.911 321 14435.52 59.44 55968.99 88888.00 2021-11-17 08:36:19.411 321 14435.54 59.44 55968.89 88888.00 2021-11-17 08:36:19.911 321 14435.57 59.38 55968.81 88888.00 2021-11-17 08:36:20.411 321 14435.59 59.39 55968.76 88888.00 2021-11-17 08:36:21.911 321 14435.61 59.46 55968.73 88888.00 2021-11-17 08:36:21.411 321 14435.60 59.45 55968.66 88888.00 2021-11-17 08:36:22.911 321 14435.62 59.50 55968.55 88888.00 2021-11-17 08:36:22.411 321 14435.63 59.46 55968.50 88888.00 2021-11-17 08:36:22.911 321 14435.64 59.61 55968.50 88888.00 2021-11-17 08:36:23.411 321 14435.68 59.53 55968.49 88888.00 2021-11-17 08:36:24.911 321 14435.70 59.42 55968.43 88888.00 2021-11-17 08:36:24.411 321 14435.74 59.49 55968.33 88888.00 2021-11-17 08:36:24.911 321 14435.73 59.42 55968.27 88888.00 2021-11-17 08:36:25.411 321 14435.81 59.32 55968.25 88888.00 2021-11-17 08:36:25.911 321 14435.92 59.27 55968.29 88888.00 2021-11-17 08:36:26.411 321 14435.98 59.25 55968.29 88888.00 2021-11-17 08:36:27.911 321 14436.01 59.22 55968.29 88888.00 2021-11-17 08:36:27.411 321 14436.05 59.21 55968.17 88888.00 2021-11-17 08:36:27.911 321 14436.03 59.28 55968.14 88888.00 2021-11-17 08:36:28.411 321 14436.05 59.26 55968.15 88888.00 2021-11-17 08:36:29.911 321 14436.08 59.20 55968.14 88888.00 2021-11-17 08:36:29.411 321 14436.10 59.36 55968.11 88888.00 2021-11-17 08:36:30.911 321 14436.08 59.32 55968.10 88888.00 2021-11-17 08:36:30.411 321 14436.08 59.15 55968.11 88888.00 2021-11-17 08:36:30.911 321 14436.11 59.21 55968.11 88888.00 2021-11-17 08:36:31.411 321 14436.12 59.36 55968.13 88888.00 2021-11-17 08:36:32.911 321 14436.10 59.34 55968.11 88888.00 2021-11-17 08:36:32.411 321 14436.09 59.21 55968.08 88888.00 2021-11-17 08:36:32.911 321 14436.11 58.99 55967.99 88888.00 2021-11-17 08:36:33.411 321 14436.11 58.90 55967.95 88888.00 2021-11-17 08:36:34.911 321 14436.05 58.90 55968.01 88888.00 2021-11-17 08:36:34.411 321 14436.00 58.83 55968.03 88888.00 2021-11-17 08:36:34.911 321 14436.00 58.75 55968.04 88888.00 2021-11-17 08:36:35.411 321 14436.02 58.82 55967.99 88888.00 2021-11-17 08:36:36.911 321 14435.97 58.86 55967.95 88888.00 2021-11-17 08:36:36.411 321 14435.96 58.92 55967.92 88888.00 2021-11-17 08:36:37.911 321 14435.94 59.01 55967.89 88888.00 2021-11-17 08:36:37.411 321 14435.90 58.85 55967.83 88888.00 2021-11-17 08:36:37.911 321 14435.90 58.62 55967.75 88888.00 2021-11-17 08:36:38.411 321 14435.89 58.60 55967.67 88888.00 2021-11-17 08:36:38.911 321 14435.88 58.75 55967.63 88888.00 2021-11-17 08:36:39.411 321 14435.88 58.78 55967.54 88888.00 2021-11-17 08:36:40.911 321 14435.89 58.93 55967.47 88888.00 2021-11-17 08:36:40.411 321 14435.88 58.93 55967.45 88888.00 2021-11-17 08:36:40.911 321 14435.84 58.67 55967.42 88888.00 2021-11-17 08:36:41.411 321 14435.89 58.62 55967.31 88888.00 2021-11-17 08:36:41.911 321 14435.93 58.68 55967.28 88888.00 2021-11-17 08:36:42.411 321 14435.92 58.68 55967.31 88888.00 2021-11-17 08:36:43.911 321 14435.91 58.74 55967.29 88888.00 2021-11-17 08:36:43.412 321 14435.98 58.86 55967.28 88888.00 2021-11-17 08:36:43.912 321 14436.02 58.95 55967.28 88888.00 2021-11-17 08:36:44.412 321 14436.02 58.88 55967.27 88888.00 2021-11-17 08:36:45.912 321 14436.03 58.83 55967.30 88888.00 2021-11-17 08:36:45.412 321 14436.07 58.90 55967.32 88888.00 2021-11-17 08:36:45.912 321 14436.08 58.92 55967.33 88888.00 2021-11-17 08:36:46.412 321 14436.10 58.97 55967.36 88888.00 2021-11-17 08:36:47.912 321 14436.16 58.80 55967.35 88888.00 2021-11-17 08:36:47.412 321 14436.18 58.71 55967.33 88888.00 2021-11-17 08:36:48.912 321 14436.20 58.74 55967.28 88888.00 2021-11-17 08:36:48.412 321 14436.25 58.71 55967.37 88888.00 2021-11-17 08:36:48.912 321 14436.31 58.77 55967.46 88888.00 2021-11-17 08:36:49.412 321 14436.39 58.79 55967.48 88888.00 2021-11-17 08:36:49.912 321 14436.48 58.78 55967.47 88888.00 2021-11-17 08:36:50.412 321 14436.57 58.74 55967.49 88888.00 2021-11-17 08:36:51.912 321 14436.59 58.80 55967.56 88888.00 2021-11-17 08:36:51.412 321 14436.61 58.84 55967.61 88888.00 2021-11-17 08:36:51.912 321 14436.72 58.82 55967.70 88888.00 2021-11-17 08:36:52.412 321 14436.77 58.83 55967.80 88888.00 2021-11-17 08:36:52.912 321 14436.81 58.95 55967.86 88888.00 2021-11-17 08:36:53.412 321 14436.85 58.85 55967.89 88888.00 2021-11-17 08:36:54.912 321 14436.89 58.86 55967.97 88888.00 2021-11-17 08:36:54.412 321 14436.99 58.88 55967.96 88888.00 2021-11-17 08:36:55.912 321 14436.99 58.75 55967.96 88888.00 2021-11-17 08:36:55.412 321 14437.01 58.66 55967.94 88888.00 2021-11-17 08:36:55.912 321 14437.02 58.59 55967.93 88888.00 2021-11-17 08:36:56.412 321 14437.05 58.53 55967.86 88888.00 2021-11-17 08:36:56.912 321 14437.05 58.51 55967.80 88888.00 2021-11-17 08:36:57.412 321 14437.05 58.42 55967.77 88888.00 2021-11-17 08:36:58.912 321 14437.05 58.32 55967.75 88888.00 2021-11-17 08:36:58.412 321 14437.05 58.24 55967.68 88888.00 2021-11-17 08:36:58.912 321 14437.05 58.12 55967.61 88888.00 2021-11-17 08:36:59.412 321 14437.03 58.07 55967.48 88888.00 2021-11-17 08:37:00.912 321 14437.04 57.98 55967.40 88888.00 2021-11-17 08:37:00.412 321 14437.05 57.95 55967.37 88888.00 2021-11-17 08:37:01.912 321 14437.08 57.90 55967.31 88888.00 2021-11-17 08:37:01.412 321 14437.07 57.81 55967.27 88888.00 2021-11-17 08:37:01.912 321 14437.07 57.69 55967.21 88888.00 2021-11-17 08:37:02.412 321 14437.01 57.63 55967.07 88888.00 2021-11-17 08:37:03.912 321 14437.02 57.59 55966.98 88888.00 2021-11-17 08:37:03.412 321 14436.99 57.46 55966.92 88888.00 2021-11-17 08:37:03.912 321 14436.99 57.41 55966.85 88888.00 2021-11-17 08:37:04.412 321 14436.94 57.36 55966.79 88888.00 2021-11-17 08:37:05.912 321 14436.96 57.26 55966.62 88888.00 2021-11-17 08:37:05.412 321 14436.94 57.19 55966.48 88888.00 2021-11-17 08:37:06.912 321 14436.89 57.15 55966.52 88888.00 2021-11-17 08:37:06.412 321 14436.86 57.07 55966.55 88888.00 2021-11-17 08:37:06.912 321 14436.84 57.07 55966.51 88888.00 2021-11-17 08:37:07.412 321 14436.80 56.98 55966.43 88888.00 2021-11-17 08:37:08.912 321 14436.79 56.93 55966.45 88888.00 2021-11-17 08:37:08.412 321 14436.75 56.93 55966.44 88888.00 2021-11-17 08:37:08.912 321 14436.70 56.90 55966.36 88888.00 2021-11-17 08:37:09.412 321 14436.62 56.89 55966.30 88888.00 2021-11-17 08:37:09.912 321 14436.55 56.95 55966.26 88888.00 2021-11-17 08:37:10.412 321 14436.49 56.97 55966.22 88888.00 2021-11-17 08:37:11.412 321 14436.34 56.91 55966.09 88888.00 2021-11-17 08:37:11.912 321 14436.25 56.98 55966.11 88888.00 2021-11-17 08:37:12.412 321 14436.19 57.05 55966.08 88888.00 2021-11-17 08:37:13.912 321 14436.11 56.97 55965.95 88888.00 2021-11-17 08:37:13.412 321 14436.02 57.01 55965.85 88888.00 2021-11-17 08:37:13.912 321 14435.96 57.04 55965.83 88888.00 2021-11-17 08:37:14.412 321 14435.82 57.12 55965.85 88888.00 2021-11-17 08:37:14.912 321 14435.75 57.21 55965.81 88888.00 2021-11-17 08:37:15.412 321 14435.73 57.10 55965.69 88888.00 2021-11-17 08:37:16.912 321 14435.66 56.96 55965.61 88888.00 2021-11-17 08:37:16.412 321 14435.59 56.90 55965.60 88888.00 2021-11-17 08:37:17.912 321 14435.53 57.12 55965.62 88888.00 2021-11-17 08:37:17.412 321 14435.51 57.13 55965.59 88888.00 2021-11-17 08:37:18.912 321 14435.46 56.93 55965.51 88888.00 2021-11-17 08:37:18.412 321 14435.44 56.89 55965.51 88888.00 2021-11-17 08:37:18.912 321 14435.47 57.06 55965.57 88888.00 2021-11-17 08:37:19.412 321 14435.51 57.02 55965.59 88888.00 2021-11-17 08:37:20.912 321 14435.44 56.82 55965.55 88888.00 2021-11-17 08:37:20.412 321 14435.41 56.89 55965.49 88888.00 2021-11-17 08:37:21.412 321 14435.49 56.85 55965.63 88888.00 2021-11-17 08:37:22.912 321 14435.47 56.98 55965.68 88888.00 2021-11-17 08:37:22.412 321 14435.50 56.83 55965.66 88888.00 2021-11-17 08:37:22.912 321 14435.53 56.75 55965.63 88888.00 2021-11-17 08:37:23.412 321 14435.54 56.80 55965.68 88888.00 2021-11-17 08:37:24.912 321 14435.56 56.79 55965.73 88888.00 2021-11-17 08:37:24.412 321 14435.59 56.71 55965.80 88888.00 2021-11-17 08:37:24.912 321 14435.60 56.68 55965.85 88888.00 2021-11-17 08:37:25.412 321 14435.56 56.65 55965.81 88888.00 2021-11-17 08:37:26.912 321 14435.60 56.65 55965.79 88888.00 2021-11-17 08:37:26.412 321 14435.63 56.66 55965.78 88888.00 2021-11-17 08:37:26.912 321 14435.66 56.78 55965.82 88888.00 2021-11-17 08:37:27.412 321 14435.69 56.72 55965.88 88888.00 2021-11-17 08:37:27.912 321 14435.72 56.71 55965.90 88888.00 2021-11-17 08:37:28.412 321 14435.70 56.79 55965.90 88888.00 2021-11-17 08:37:29.913 321 14435.71 56.63 55965.97 88888.00 2021-11-17 08:37:29.413 321 14435.72 56.50 55965.99 88888.00 2021-11-17 08:37:30.913 321 14435.72 56.48 55965.97 88888.00 2021-11-17 08:37:30.413 321 14435.72 56.42 55966.02 88888.00 2021-11-17 08:37:31.413 321 14435.69 56.32 55965.95 88888.00 2021-11-17 08:37:31.913 321 14435.69 56.29 55965.94 88888.00 2021-11-17 08:37:32.413 321 14435.64 56.24 55965.89 88888.00 2021-11-17 08:37:33.913 321 14435.55 56.28 55965.86 88888.00 2021-11-17 08:37:33.413 321 14435.45 56.14 55965.78 88888.00 2021-11-17 08:37:34.913 321 14435.50 56.03 55965.70 88888.00 2021-11-17 08:37:34.413 321 14435.46 56.15 55965.58 88888.00 2021-11-17 08:37:35.913 321 14435.44 56.12 55965.50 88888.00 2021-11-17 08:37:35.413 321 14435.41 56.12 55965.45 88888.00 2021-11-17 08:37:35.913 321 14435.35 55.99 55965.42 88888.00 2021-11-17 08:37:36.413 321 14435.32 55.83 55965.26 88888.00 2021-11-17 08:37:37.913 321 14435.32 55.74 55965.10 88888.00 2021-11-17 08:37:37.413 321 14435.27 55.63 55964.97 88888.00 2021-11-17 08:37:37.913 321 14435.22 55.51 55964.86 88888.00 2021-11-17 08:37:38.413 321 14435.15 55.41 55964.70 88888.00 2021-11-17 08:37:39.913 321 14435.09 55.30 55964.52 88888.00 2021-11-17 08:37:39.413 321 14435.09 55.16 55964.47 88888.00 2021-11-17 08:37:39.913 321 14435.09 55.06 55964.31 88888.00 2021-11-17 08:37:40.413 321 14435.06 54.82 55964.16 88888.00 2021-11-17 08:37:41.913 321 14434.99 54.63 55964.01 88888.00 2021-11-17 08:37:41.413 321 14434.94 54.58 55963.91 88888.00 2021-11-17 08:37:42.913 321 14434.90 54.60 55963.86 88888.00 2021-11-17 08:37:42.413 321 14434.86 54.60 55963.76 88888.00 2021-11-17 08:37:42.913 321 14434.82 54.38 55963.63 88888.00 2021-11-17 08:37:43.413 321 14434.80 54.35 55963.60 88888.00 2021-11-17 08:37:43.913 321 14434.80 54.30 55963.62 88888.00 2021-11-17 08:37:44.413 321 14434.71 53.94 55963.49 88888.00 2021-11-17 08:37:45.913 321 14434.62 53.89 55963.45 88888.00 2021-11-17 08:37:45.413 321 14434.52 53.89 55963.35 88888.00 2021-11-17 08:37:45.913 321 14434.44 53.93 55963.27 88888.00 2021-11-17 08:37:46.413 321 14434.36 53.75 55963.18 88888.00 2021-11-17 08:37:46.913 321 14434.27 53.59 55963.08 88888.00 2021-11-17 08:37:47.413 321 14434.13 53.44 55963.04 88888.00 2021-11-17 08:37:47.913 321 14434.03 53.46 55962.96 88888.00 2021-11-17 08:37:48.413 321 14433.95 53.37 55962.87 88888.00 2021-11-17 08:37:49.913 321 14433.85 53.27 55962.87 88888.00 2021-11-17 08:37:49.413 321 14433.75 53.23 55962.82 88888.00 2021-11-17 08:37:50.913 321 14433.57 53.14 55962.68 88888.00 2021-11-17 08:37:50.413 321 14433.45 53.12 55962.55 88888.00 2021-11-17 08:37:50.913 321 14433.31 53.07 55962.48 88888.00 2021-11-17 08:37:51.413 321 14433.20 52.97 55962.34 88888.00 2021-11-17 08:37:52.913 321 14433.00 52.95 55962.23 88888.00 2021-11-17 08:37:52.413 321 14432.82 52.86 55962.16 88888.00 2021-11-17 08:37:53.913 321 14432.68 52.82 55962.02 88888.00 2021-11-17 08:37:53.413 321 14432.50 52.83 55961.89 88888.00 2021-11-17 08:37:54.913 321 14432.31 52.73 55961.84 88888.00 2021-11-17 08:37:54.413 321 14432.11 52.60 55961.70 88888.00 2021-11-17 08:37:55.913 321 14431.94 52.57 55961.60 88888.00 2021-11-17 08:37:55.413 321 14431.78 52.57 55961.57 88888.00 2021-11-17 08:37:56.913 321 14431.62 52.68 55961.47 88888.00 2021-11-17 08:37:56.413 321 14431.49 52.69 55961.30 88888.00 2021-11-17 08:37:56.913 321 14431.36 52.60 55961.13 88888.00 2021-11-17 08:37:57.413 321 14431.23 52.55 55961.02 88888.00 2021-11-17 08:37:57.913 321 14431.10 52.48 55960.93 88888.00 2021-11-17 08:37:58.413 321 14430.99 52.51 55960.73 88888.00 2021-11-17 08:37:59.913 321 14430.88 52.52 55960.52 88888.00 2021-11-17 08:37:59.413 321 14430.77 52.69 55960.35 88888.00 2021-11-17 08:37:59.913 321 14430.68 52.53 55960.24 88888.00 2021-11-17 08:38:00.413 321 14430.61 52.36 55960.09 88888.00 2021-11-17 08:38:01.913 321 14430.54 52.36 55959.95 88888.00 2021-11-17 08:38:01.413 321 14430.45 52.36 55959.87 88888.00 2021-11-17 08:38:02.913 321 14430.39 52.38 55959.77 88888.00 2021-11-17 08:38:02.413 321 14430.37 52.52 55959.68 88888.00 2021-11-17 08:38:02.913 321 14430.30 52.49 55959.55 88888.00 2021-11-17 08:38:03.413 321 14430.23 52.39 55959.49 88888.00 2021-11-17 08:38:04.913 321 14430.19 52.33 55959.42 88888.00 2021-11-17 08:38:04.413 321 14430.17 52.26 55959.35 88888.00 2021-11-17 08:38:05.913 321 14430.18 52.24 55959.23 88888.00 2021-11-17 08:38:05.413 321 14430.15 52.26 55959.10 88888.00 2021-11-17 08:38:06.913 321 14430.08 52.26 55959.12 88888.00 2021-11-17 08:38:06.404 321 14430.15 52.23 55959.16 88888.00 2021-11-17 08:38:06.904 321 14430.18 52.23 55958.98 88888.00 2021-11-17 08:38:07.404 321 14430.12 52.25 55958.88 88888.00 2021-11-17 08:38:07.904 321 14430.06 52.31 55958.96 88888.00 2021-11-17 08:38:08.404 321 14430.02 52.25 55958.99 88888.00 2021-11-17 08:38:08.904 321 14430.03 52.26 55958.93 88888.00 2021-11-17 08:38:09.404 321 14430.03 52.31 55958.91 88888.00 2021-11-17 08:38:09.904 321 14430.04 52.18 55958.89 88888.00 2021-11-17 08:38:10.404 321 14430.00 52.19 55958.93 88888.00 2021-11-17 08:38:10.904 321 14429.98 52.19 55958.97 88888.00 2021-11-17 08:38:11.404 321 14430.00 52.14 55958.97 88888.00 2021-11-17 08:38:11.904 321 14430.00 52.04 55958.94 88888.00 2021-11-17 08:38:12.404 321 14429.98 52.02 55958.89 88888.00 2021-11-17 08:38:12.904 321 14429.99 52.05 55958.88 88888.00 2021-11-17 08:38:13.404 321 14430.05 52.14 55958.92 88888.00 2021-11-17 08:38:13.904 321 14430.05 52.23 55958.88 88888.00 2021-11-17 08:38:14.404 321 14430.03 52.27 55958.97 88888.00 2021-11-17 08:38:14.904 321 14430.02 52.27 55959.08 88888.00 2021-11-17 08:38:15.404 321 14430.05 52.16 55959.10 88888.00 2021-11-17 08:38:15.904 321 14430.06 52.04 55959.22 88888.00 2021-11-17 08:38:16.404 321 14430.07 52.00 55959.24 88888.00 2021-11-17 08:38:16.904 321 14430.13 51.94 55959.24 88888.00 2021-11-17 08:38:17.404 321 14430.17 52.01 55959.31 88888.00 2021-11-17 08:38:17.904 321 14430.19 52.23 55959.34 88888.00 2021-11-17 08:38:18.404 321 14430.25 52.39 55959.36 88888.00 2021-11-17 08:38:18.904 321 14430.31 52.23 55959.46 88888.00 2021-11-17 08:38:19.404 321 14430.32 52.13 55959.52 88888.00 2021-11-17 08:38:19.904 321 14430.34 52.21 55959.54 88888.00 2021-11-17 08:38:20.404 321 14430.40 52.19 55959.64 88888.00 2021-11-17 08:38:20.904 321 14430.49 52.19 55959.66 88888.00 2021-11-17 08:38:21.404 321 14430.51 52.21 55959.67 88888.00 2021-11-17 08:38:21.904 321 14430.54 52.06 55959.73 88888.00 2021-11-17 08:38:22.404 321 14430.65 52.00 55959.80 88888.00 2021-11-17 08:38:22.904 321 14430.78 51.99 55959.82 88888.00 2021-11-17 08:38:23.404 321 14430.83 52.06 55959.86 88888.00 2021-11-17 08:38:23.904 321 14430.87 52.22 55959.89 88888.00 2021-11-17 08:38:24.404 321 14430.89 52.25 55959.88 88888.00 2021-11-17 08:38:24.904 321 14430.93 52.09 55959.87 88888.00 2021-11-17 08:38:25.404 321 14431.00 52.05 55959.83 88888.00 2021-11-17 08:38:25.904 321 14431.04 52.09 55959.80 88888.00 2021-11-17 08:38:26.404 321 14431.13 52.21 55959.81 88888.00 2021-11-17 08:38:26.904 321 14431.21 52.17 55959.82 88888.00 2021-11-17 08:38:27.404 321 14431.24 52.14 55959.88 88888.00 2021-11-17 08:38:27.904 321 14431.29 52.14 55959.90 88888.00 2021-11-17 08:38:28.404 321 14431.35 52.25 55959.92 88888.00 2021-11-17 08:38:28.904 321 14431.38 52.39 55959.93 88888.00 2021-11-17 08:38:29.404 321 14431.41 52.39 55959.89 88888.00 2021-11-17 08:38:29.904 321 14431.43 52.21 55959.95 88888.00 2021-11-17 08:38:30.404 321 14431.46 52.17 55959.92 88888.00 2021-11-17 08:38:30.904 321 14431.48 52.14 55959.95 88888.00 2021-11-17 08:38:31.404 321 14431.54 52.02 55959.91 88888.00 2021-11-17 08:38:31.904 321 14431.57 51.98 55959.90 88888.00 2021-11-17 08:38:32.904 321 14431.71 52.13 55959.98 88888.00 2021-11-17 08:38:33.404 321 14431.73 52.13 55960.04 88888.00 2021-11-17 08:38:33.904 321 14431.75 52.21 55960.09 88888.00 2021-11-17 08:38:34.404 321 14431.74 52.22 55960.11 88888.00 2021-11-17 08:38:34.904 321 14431.70 52.14 55960.14 88888.00 2021-11-17 08:38:35.404 321 14431.71 52.17 55960.14 88888.00 2021-11-17 08:38:35.904 321 14431.73 52.14 55960.16 88888.00 2021-11-17 08:38:36.404 321 14431.65 52.08 55960.23 88888.00 2021-11-17 08:38:36.904 321 14431.58 52.07 55960.32 88888.00 2021-11-17 08:38:37.404 321 14431.54 52.17 55960.32 88888.00 2021-11-17 08:38:37.904 321 14431.45 52.07 55960.35 88888.00 2021-11-17 08:38:38.404 321 14431.36 51.92 55960.37 88888.00 2021-11-17 08:38:38.904 321 14431.27 51.85 55960.38 88888.00 2021-11-17 08:38:39.404 321 14431.19 51.80 55960.38 88888.00 2021-11-17 08:38:39.904 321 14431.09 51.79 55960.45 88888.00 2021-11-17 08:38:40.404 321 14431.02 51.85 55960.45 88888.00 2021-11-17 08:38:40.904 321 14431.01 51.89 55960.35 88888.00 2021-11-17 08:38:41.404 321 14430.99 51.72 55960.23 88888.00 2021-11-17 08:38:41.904 321 14430.93 51.55 55960.25 88888.00 2021-11-17 08:38:43.404 321 14430.79 51.74 55960.19 88888.00 2021-11-17 08:38:43.904 321 14430.77 51.67 55960.23 88888.00 2021-11-17 08:38:44.404 321 14430.70 51.56 55960.19 88888.00 2021-11-17 08:38:44.904 321 14430.60 51.39 55960.09 88888.00 2021-11-17 08:38:45.404 321 14430.58 51.38 55960.06 88888.00 2021-11-17 08:38:45.904 321 14430.52 51.46 55960.07 88888.00 2021-11-17 08:38:46.404 321 14430.43 51.67 55960.13 88888.00 2021-11-17 08:38:46.904 321 14430.33 51.67 55960.06 88888.00 2021-11-17 08:38:47.404 321 14430.18 51.62 55959.96 88888.00 2021-11-17 08:38:47.904 321 14430.13 51.73 55959.80 88888.00 2021-11-17 08:38:48.404 321 14430.09 51.66 55959.76 88888.00 2021-11-17 08:38:48.904 321 14430.08 51.49 55959.77 88888.00 2021-11-17 08:38:49.404 321 14430.05 51.42 55959.70 88888.00 2021-11-17 08:38:49.904 321 14430.03 51.48 55959.61 88888.00 2021-11-17 08:38:50.404 321 14430.02 51.50 55959.51 88888.00 2021-11-17 08:38:51.904 321 14429.95 51.48 55959.38 88888.00 2021-11-17 08:38:51.405 321 14429.93 51.29 55959.22 88888.00 2021-11-17 08:38:51.905 321 14429.93 51.08 55959.05 88888.00 2021-11-17 08:38:52.905 321 14429.90 51.06 55958.84 88888.00 2021-11-17 08:38:53.405 321 14429.93 51.14 55958.69 88888.00 2021-11-17 08:38:53.905 321 14429.90 51.04 55958.55 88888.00 2021-11-17 08:38:54.405 321 14429.94 51.00 55958.39 88888.00 2021-11-17 08:38:55.905 321 14429.98 50.95 55958.38 88888.00 2021-11-17 08:38:55.405 321 14430.00 50.92 55958.28 88888.00 2021-11-17 08:38:55.905 321 14430.05 51.03 55958.21 88888.00 2021-11-17 08:38:56.405 321 14430.08 51.17 55958.11 88888.00 2021-11-17 08:38:56.905 321 14430.08 51.03 55958.08 88888.00 2021-11-17 08:38:57.405 321 14430.05 50.92 55958.05 88888.00 2021-11-17 08:38:57.905 321 14430.04 50.84 55958.07 88888.00 2021-11-17 08:38:58.405 321 14430.00 50.82 55957.96 88888.00 2021-11-17 08:38:58.905 321 14429.90 50.89 55957.90 88888.00 2021-11-17 08:38:59.405 321 14429.85 51.13 55957.88 88888.00 2021-11-17 08:38:59.905 321 14429.82 50.95 55957.86 88888.00 2021-11-17 08:39:00.905 321 14429.65 50.91 55957.65 88888.00 2021-11-17 08:39:01.405 321 14429.58 50.87 55957.62 88888.00 2021-11-17 08:39:01.905 321 14429.52 50.77 55957.58 88888.00 2021-11-17 08:39:02.405 321 14429.48 50.72 55957.49 88888.00 2021-11-17 08:39:02.905 321 14429.41 50.65 55957.41 88888.00 2021-11-17 08:39:03.405 321 14429.38 50.45 55957.36 88888.00 2021-11-17 08:39:03.905 321 14429.34 50.36 55957.29 88888.00 2021-11-17 08:39:04.405 321 14429.26 50.45 55957.28 88888.00 2021-11-17 08:39:04.905 321 14429.15 50.43 55957.23 88888.00 2021-11-17 08:39:05.405 321 14429.07 50.30 55957.20 88888.00 2021-11-17 08:39:05.905 321 14429.00 50.35 55957.18 88888.00 2021-11-17 08:39:06.405 321 14428.92 50.58 55957.17 88888.00 2021-11-17 08:39:06.905 321 14428.84 50.61 55957.15 88888.00 2021-11-17 08:39:07.405 321 14428.83 50.45 55957.13 88888.00 2021-11-17 08:39:07.905 321 14428.77 50.45 55957.06 88888.00 2021-11-17 08:39:08.405 321 14428.69 50.45 55957.04 88888.00 2021-11-17 08:39:08.905 321 14428.58 50.52 55957.08 88888.00 2021-11-17 08:39:09.405 321 14428.54 50.57 55957.08 88888.00 2021-11-17 08:39:09.905 321 14428.41 50.86 55957.14 88888.00 2021-11-17 08:39:10.405 321 14428.36 51.04 55957.11 88888.00 2021-11-17 08:39:10.905 321 14428.28 51.06 55957.02 88888.00 2021-11-17 08:39:11.405 321 14428.26 51.05 55957.07 88888.00 2021-11-17 08:39:11.905 321 14428.26 51.00 55957.06 88888.00 2021-11-17 08:39:12.405 321 14428.21 50.95 55957.04 88888.00 2021-11-17 08:39:12.905 321 14428.20 50.96 55957.05 88888.00 2021-11-17 08:39:13.405 321 14428.17 51.05 55957.10 88888.00 2021-11-17 08:39:13.905 321 14428.22 51.12 55957.14 88888.00 2021-11-17 08:39:14.405 321 14428.28 51.05 55957.11 88888.00 2021-11-17 08:39:14.905 321 14428.31 51.03 55957.13 88888.00 2021-11-17 08:39:15.405 321 14428.33 51.07 55957.24 88888.00 2021-11-17 08:39:15.905 321 14428.39 51.03 55957.27 88888.00 2021-11-17 08:39:16.405 321 14428.47 51.03 55957.27 88888.00 2021-11-17 08:39:16.905 321 14428.54 51.15 55957.28 88888.00 2021-11-17 08:39:17.405 321 14428.57 51.30 55957.34 88888.00 2021-11-17 08:39:17.905 321 14428.61 51.34 55957.32 88888.00 2021-11-17 08:39:18.405 321 14428.68 51.37 55957.30 88888.00 2021-11-17 08:39:18.905 321 14428.73 51.42 55957.29 88888.00 2021-11-17 08:39:19.405 321 14428.74 51.26 55957.27 88888.00 2021-11-17 08:39:19.905 321 14428.82 51.40 55957.21 88888.00 2021-11-17 08:39:20.405 321 14428.88 51.46 55957.24 88888.00 2021-11-17 08:39:20.905 321 14428.94 51.55 55957.24 88888.00 2021-11-17 08:39:21.405 321 14429.02 51.57 55957.24 88888.00 2021-11-17 08:39:21.905 321 14429.07 51.58 55957.18 88888.00 2021-11-17 08:39:22.405 321 14429.13 51.55 55957.18 88888.00 2021-11-17 08:39:23.905 321 14429.15 51.42 55957.18 88888.00 2021-11-17 08:39:23.405 321 14429.19 51.23 55957.19 88888.00 2021-11-17 08:39:23.905 321 14429.23 51.17 55957.18 88888.00 2021-11-17 08:39:24.405 321 14429.26 51.15 55957.14 88888.00 2021-11-17 08:39:24.905 321 14429.25 51.12 55957.14 88888.00 2021-11-17 08:39:25.405 321 14429.22 51.11 55957.06 88888.00 2021-11-17 08:39:25.905 321 14429.19 51.12 55957.00 88888.00 2021-11-17 08:39:26.405 321 14429.12 51.15 55956.99 88888.00 2021-11-17 08:39:26.905 321 14429.04 51.12 55956.96 88888.00 2021-11-17 08:39:27.405 321 14428.98 51.20 55956.87 88888.00 2021-11-17 08:39:27.905 321 14428.88 51.34 55956.81 88888.00 2021-11-17 08:39:28.405 321 14428.75 51.18 55956.79 88888.00 2021-11-17 08:39:28.905 321 14428.59 51.20 55956.73 88888.00 2021-11-17 08:39:29.405 321 14428.49 51.16 55956.61 88888.00 2021-11-17 08:39:29.905 321 14428.37 51.14 55956.54 88888.00 2021-11-17 08:39:30.405 321 14428.24 51.08 55956.42 88888.00 2021-11-17 08:39:30.905 321 14428.15 51.25 55956.31 88888.00 2021-11-17 08:39:31.405 321 14428.02 51.24 55956.20 88888.00 2021-11-17 08:39:31.905 321 14427.87 51.17 55956.08 88888.00 2021-11-17 08:39:32.405 321 14427.73 51.11 55955.99 88888.00 2021-11-17 08:39:32.905 321 14427.59 51.06 55955.92 88888.00 2021-11-17 08:39:33.406 321 14427.44 50.95 55955.80 88888.00 2021-11-17 08:39:33.906 321 14427.29 50.66 55955.68 88888.00 2021-11-17 08:39:34.406 321 14427.15 50.66 55955.57 88888.00 2021-11-17 08:39:34.906 321 14427.01 50.63 55955.46 88888.00 2021-11-17 08:39:35.406 321 14426.84 50.61 55955.48 88888.00 2021-11-17 08:39:35.906 321 14426.71 50.79 55955.39 88888.00 2021-11-17 08:39:36.406 321 14426.57 50.87 55955.36 88888.00 2021-11-17 08:39:36.906 321 14426.40 50.66 55955.31 88888.00 2021-11-17 08:39:37.406 321 14426.27 50.73 55955.24 88888.00 2021-11-17 08:39:37.906 321 14426.18 50.74 55955.14 88888.00 2021-11-17 08:39:38.406 321 14426.05 50.65 55955.01 88888.00 2021-11-17 08:39:38.906 321 14425.92 50.55 55954.85 88888.00 2021-11-17 08:39:39.406 321 14425.83 50.52 55954.77 88888.00 2021-11-17 08:39:39.906 321 14425.77 50.60 55954.64 88888.00 2021-11-17 08:39:40.406 321 14425.66 50.52 55954.63 88888.00 2021-11-17 08:39:40.906 321 14425.58 50.58 55954.58 88888.00 2021-11-17 08:39:41.406 321 14425.49 50.61 55954.45 88888.00 2021-11-17 08:39:41.906 321 14425.44 50.60 55954.25 88888.00 2021-11-17 08:39:42.406 321 14425.40 50.62 55954.21 88888.00 2021-11-17 08:39:42.906 321 14425.41 50.56 55954.18 88888.00 2021-11-17 08:39:43.406 321 14425.36 50.57 55954.16 88888.00 2021-11-17 08:39:43.906 321 14425.25 50.65 55954.00 88888.00 2021-11-17 08:39:44.406 321 14425.16 50.60 55953.82 88888.00 2021-11-17 08:39:44.906 321 14425.12 50.62 55953.80 88888.00 2021-11-17 08:39:45.406 321 14425.10 50.64 55953.77 88888.00 2021-11-17 08:39:45.906 321 14425.10 50.56 55953.70 88888.00 2021-11-17 08:39:46.406 321 14425.10 50.43 55953.57 88888.00 2021-11-17 08:39:47.906 321 14425.13 50.41 55953.42 88888.00 2021-11-17 08:39:47.406 321 14425.15 50.47 55953.33 88888.00 2021-11-17 08:39:47.906 321 14425.11 50.48 55953.24 88888.00 2021-11-17 08:39:48.406 321 14425.05 50.40 55953.20 88888.00 2021-11-17 08:39:48.906 321 14425.01 50.38 55953.15 88888.00 2021-11-17 08:39:49.406 321 14424.99 50.39 55953.08 88888.00 2021-11-17 08:39:49.906 321 14424.97 50.41 55952.97 88888.00 2021-11-17 08:39:50.406 321 14424.89 50.40 55952.92 88888.00 2021-11-17 08:39:50.906 321 14424.85 50.43 55952.83 88888.00 2021-11-17 08:39:51.406 321 14424.84 50.57 55952.76 88888.00 2021-11-17 08:39:51.906 321 14424.79 50.81 55952.74 88888.00 2021-11-17 08:39:52.406 321 14424.75 50.82 55952.69 88888.00 2021-11-17 08:39:53.906 321 14424.67 50.79 55952.61 88888.00 2021-11-17 08:39:53.406 321 14424.61 50.63 55952.62 88888.00 2021-11-17 08:39:53.906 321 14424.52 50.63 55952.57 88888.00 2021-11-17 08:39:54.406 321 14424.46 50.62 55952.62 88888.00 2021-11-17 08:39:54.906 321 14424.36 50.78 55952.66 88888.00 2021-11-17 08:39:55.406 321 14424.28 50.83 55952.60 88888.00 2021-11-17 08:39:55.906 321 14424.20 50.84 55952.62 88888.00 2021-11-17 08:39:56.406 321 14424.09 51.07 55952.68 88888.00 2021-11-17 08:39:57.906 321 14424.08 51.01 55952.69 88888.00 2021-11-17 08:39:57.406 321 14424.08 51.03 55952.60 88888.00 2021-11-17 08:39:58.906 321 14424.08 51.23 55952.61 88888.00 2021-11-17 08:39:58.406 321 14424.06 51.06 55952.70 88888.00 2021-11-17 08:39:58.906 321 14424.08 51.04 55952.79 88888.00 2021-11-17 08:39:59.406 321 14424.14 51.08 55952.77 88888.00 2021-11-17 08:39:59.906 321 14424.20 51.14 55952.71 88888.00 2021-11-17 08:40:00.406 321 14424.30 51.24 55952.80 88888.00 2021-11-17 08:40:00.906 321 14424.36 51.30 55952.88 88888.00 2021-11-17 08:40:01.406 321 14424.44 51.39 55953.04 88888.00 2021-11-17 08:40:01.906 321 14424.55 51.46 55953.17 88888.00 2021-11-17 08:40:02.406 321 14424.65 51.45 55953.22 88888.00 2021-11-17 08:40:02.906 321 14424.75 51.54 55953.26 88888.00 2021-11-17 08:40:03.406 321 14424.85 51.62 55953.33 88888.00 2021-11-17 08:40:03.906 321 14424.95 51.65 55953.32 88888.00 2021-11-17 08:40:04.406 321 14425.08 51.70 55953.31 88888.00 2021-11-17 08:40:05.906 321 14425.23 51.68 55953.36 88888.00 2021-11-17 08:40:05.406 321 14425.33 51.66 55953.42 88888.00 2021-11-17 08:40:05.906 321 14425.43 51.75 55953.45 88888.00 2021-11-17 08:40:06.406 321 14425.52 51.81 55953.59 88888.00 2021-11-17 08:40:06.906 321 14425.62 51.87 55953.62 88888.00 2021-11-17 08:40:07.406 321 14425.72 51.84 55953.68 88888.00 2021-11-17 08:40:08.906 321 14425.80 51.80 55953.76 88888.00 2021-11-17 08:40:08.406 321 14425.83 51.79 55953.81 88888.00 2021-11-17 08:40:08.906 321 14425.89 51.77 55953.78 88888.00 2021-11-17 08:40:09.406 321 14425.96 51.76 55953.82 88888.00 2021-11-17 08:40:09.906 321 14426.04 51.71 55953.88 88888.00 2021-11-17 08:40:10.406 321 14426.10 51.72 55953.92 88888.00 2021-11-17 08:40:10.906 321 14426.14 51.67 55953.87 88888.00 2021-11-17 08:40:11.406 321 14426.16 51.63 55953.85 88888.00 2021-11-17 08:40:11.906 321 14426.17 51.62 55953.80 88888.00 2021-11-17 08:40:12.406 321 14426.18 51.63 55953.86 88888.00 2021-11-17 08:40:12.906 321 14426.19 51.63 55953.80 88888.00 2021-11-17 08:40:13.406 321 14426.20 51.62 55953.83 88888.00 2021-11-17 08:40:14.407 321 14426.16 51.55 55953.79 88888.00 2021-11-17 08:40:14.907 321 14426.16 51.57 55953.77 88888.00 2021-11-17 08:40:15.407 321 14426.15 51.50 55953.77 88888.00 2021-11-17 08:40:15.907 321 14426.09 51.45 55953.78 88888.00 2021-11-17 08:40:16.407 321 14426.07 51.54 55953.81 88888.00 2021-11-17 08:40:16.907 321 14426.01 51.49 55953.87 88888.00 2021-11-17 08:40:17.407 321 14425.95 51.45 55953.86 88888.00 2021-11-17 08:40:17.907 321 14425.91 51.46 55953.80 88888.00 2021-11-17 08:40:18.407 321 14425.89 51.51 55953.78 88888.00 2021-11-17 08:40:18.907 321 14425.80 51.51 55953.85 88888.00 2021-11-17 08:40:19.407 321 14425.78 51.41 55953.85 88888.00 2021-11-17 08:40:20.907 321 14425.69 51.40 55953.87 88888.00 2021-11-17 08:40:20.407 321 14425.64 51.42 55953.85 88888.00 2021-11-17 08:40:20.907 321 14425.59 51.45 55953.90 88888.00 2021-11-17 08:40:21.407 321 14425.59 51.49 55953.92 88888.00 2021-11-17 08:40:21.907 321 14425.55 51.48 55953.92 88888.00 2021-11-17 08:40:22.407 321 14425.52 51.49 55954.02 88888.00 2021-11-17 08:40:22.907 321 14425.51 51.51 55954.06 88888.00 2021-11-17 08:40:23.407 321 14425.48 51.58 55954.04 88888.00 2021-11-17 08:40:24.407 321 14425.45 51.65 55954.07 88888.00 2021-11-17 08:40:24.907 321 14425.40 51.63 55954.15 88888.00 2021-11-17 08:40:25.407 321 14425.39 51.64 55954.14 88888.00 2021-11-17 08:40:25.907 321 14425.44 51.63 55954.17 88888.00 2021-11-17 08:40:26.407 321 14425.49 51.71 55954.18 88888.00 2021-11-17 08:40:26.907 321 14425.51 51.81 55954.25 88888.00 2021-11-17 08:40:27.407 321 14425.52 51.74 55954.28 88888.00 2021-11-17 08:40:28.907 321 14425.51 51.81 55954.26 88888.00 2021-11-17 08:40:28.407 321 14425.53 51.80 55954.24 88888.00 2021-11-17 08:40:28.907 321 14425.54 51.72 55954.24 88888.00 2021-11-17 08:40:29.407 321 14425.55 51.65 55954.23 88888.00 2021-11-17 08:40:29.907 321 14425.54 51.70 55954.26 88888.00 2021-11-17 08:40:30.407 321 14425.54 51.76 55954.24 88888.00 2021-11-17 08:40:30.907 321 14425.55 51.90 55954.20 88888.00 2021-11-17 08:40:31.407 321 14425.54 51.98 55954.20 88888.00 2021-11-17 08:40:32.907 321 14425.52 51.99 55954.21 88888.00 2021-11-17 08:40:32.407 321 14425.49 51.87 55954.27 88888.00 2021-11-17 08:40:32.907 321 14425.43 51.91 55954.32 88888.00 2021-11-17 08:40:33.407 321 14425.40 52.10 55954.32 88888.00 2021-11-17 08:40:34.407 321 14425.30 51.98 55954.32 88888.00 2021-11-17 08:40:34.907 321 14425.22 51.93 55954.29 88888.00 2021-11-17 08:40:35.407 321 14425.18 52.09 55954.34 88888.00 2021-11-17 08:40:35.907 321 14425.11 52.01 55954.26 88888.00 2021-11-17 08:40:36.407 321 14425.02 51.83 55954.16 88888.00 2021-11-17 08:40:36.907 321 14424.96 51.85 55954.15 88888.00 2021-11-17 08:40:37.407 321 14424.90 51.90 55954.13 88888.00 2021-11-17 08:40:38.907 321 14424.87 52.04 55954.06 88888.00 2021-11-17 08:40:38.407 321 14424.83 51.97 55954.02 88888.00 2021-11-17 08:40:38.907 321 14424.76 51.75 55953.95 88888.00 2021-11-17 08:40:39.407 321 14424.71 51.75 55953.90 88888.00 2021-11-17 08:40:39.907 321 14424.75 51.75 55953.85 88888.00 2021-11-17 08:40:40.407 321 14424.70 51.72 55953.77 88888.00 2021-11-17 08:40:40.907 321 14424.67 51.75 55953.74 88888.00 2021-11-17 08:40:41.407 321 14424.56 51.85 55953.81 88888.00 2021-11-17 08:40:42.907 321 14424.52 51.85 55953.74 88888.00 2021-11-17 08:40:42.407 321 14424.49 51.84 55953.68 88888.00 2021-11-17 08:40:42.907 321 14424.41 51.88 55953.74 88888.00 2021-11-17 08:40:43.407 321 14424.33 51.84 55953.71 88888.00 2021-11-17 08:40:43.907 321 14424.32 51.80 55953.63 88888.00 2021-11-17 08:40:44.407 321 14424.24 51.80 55953.61 88888.00 2021-11-17 08:40:45.907 321 14424.16 51.75 55953.64 88888.00 2021-11-17 08:40:45.407 321 14424.10 51.72 55953.67 88888.00 2021-11-17 08:40:45.907 321 14424.10 51.70 55953.64 88888.00 2021-11-17 08:40:46.407 321 14424.11 51.73 55953.61 88888.00 2021-11-17 08:40:47.907 321 14424.12 51.99 55953.62 88888.00 2021-11-17 08:40:47.407 321 14424.14 52.14 55953.64 88888.00 2021-11-17 08:40:47.907 321 14424.14 52.11 55953.80 88888.00 2021-11-17 08:40:48.407 321 14424.16 52.11 55953.87 88888.00 2021-11-17 08:40:49.907 321 14424.24 52.18 55953.99 88888.00 2021-11-17 08:40:49.407 321 14424.29 52.11 55954.00 88888.00 2021-11-17 08:40:49.907 321 14424.39 52.21 55954.05 88888.00 2021-11-17 08:40:50.407 321 14424.44 52.26 55954.18 88888.00 2021-11-17 08:40:50.907 321 14424.51 52.22 55954.34 88888.00 2021-11-17 08:40:51.407 321 14424.60 52.15 55954.44 88888.00 2021-11-17 08:40:51.907 321 14424.66 52.14 55954.54 88888.00 2021-11-17 08:40:52.407 321 14424.75 52.15 55954.66 88888.00 2021-11-17 08:40:53.908 321 14424.87 51.93 55954.75 88888.00 2021-11-17 08:40:53.408 321 14424.99 51.82 55954.80 88888.00 2021-11-17 08:40:53.908 321 14425.12 51.84 55954.84 88888.00 2021-11-17 08:40:54.408 321 14425.23 51.83 55954.94 88888.00 2021-11-17 08:40:55.908 321 14425.33 51.82 55955.02 88888.00 2021-11-17 08:40:55.408 321 14425.39 51.83 55955.09 88888.00 2021-11-17 08:40:55.908 321 14425.52 51.89 55955.19 88888.00 2021-11-17 08:40:56.408 321 14425.68 51.90 55955.32 88888.00 2021-11-17 08:40:56.908 321 14425.78 51.90 55955.39 88888.00 2021-11-17 08:40:57.408 321 14425.86 52.10 55955.43 88888.00 2021-11-17 08:40:58.908 321 14425.96 52.27 55955.61 88888.00 2021-11-17 08:40:58.408 321 14426.08 52.21 55955.71 88888.00 2021-11-17 08:40:58.908 321 14426.18 52.09 55955.75 88888.00 2021-11-17 08:40:59.408 321 14426.28 52.05 55955.68 88888.00 2021-11-17 08:40:59.908 321 14426.40 52.00 55955.77 88888.00 2021-11-17 08:41:00.408 321 14426.45 52.00 55955.83 88888.00 2021-11-17 08:41:01.908 321 14426.46 51.90 55955.78 88888.00 2021-11-17 08:41:01.408 321 14426.48 51.76 55955.78 88888.00 2021-11-17 08:41:01.908 321 14426.54 51.67 55955.77 88888.00 2021-11-17 08:41:02.408 321 14426.54 51.45 55955.77 88888.00 2021-11-17 08:41:02.908 321 14426.51 51.48 55955.80 88888.00 2021-11-17 08:41:03.408 321 14426.47 51.40 55955.85 88888.00 2021-11-17 08:41:03.908 321 14426.43 51.29 55955.80 88888.00 2021-11-17 08:41:04.408 321 14426.35 51.28 55955.79 88888.00 2021-11-17 08:41:05.908 321 14426.31 51.21 55955.74 88888.00 2021-11-17 08:41:06.908 321 14426.19 51.06 55955.70 88888.00 2021-11-17 08:41:06.408 321 14426.17 51.06 55955.68 88888.00 2021-11-17 08:41:06.908 321 14426.05 51.11 55955.76 88888.00 2021-11-17 08:41:07.408 321 14425.95 51.15 55955.82 88888.00 2021-11-17 08:41:08.908 321 14425.86 51.07 55955.83 88888.00 2021-11-17 08:41:08.408 321 14425.75 51.06 55955.85 88888.00 2021-11-17 08:41:08.908 321 14425.64 51.05 55955.85 88888.00 2021-11-17 08:41:09.408 321 14425.57 51.03 55955.88 88888.00 2021-11-17 08:41:09.908 321 14425.46 51.03 55955.90 88888.00 2021-11-17 08:41:10.408 321 14425.33 50.97 55955.95 88888.00 2021-11-17 08:41:11.908 321 14425.18 50.97 55956.01 88888.00 2021-11-17 08:41:11.408 321 14424.99 50.97 55956.05 88888.00 2021-11-17 08:41:11.908 321 14424.79 50.91 55955.97 88888.00 2021-11-17 08:41:12.408 321 14424.68 50.86 55955.95 88888.00 2021-11-17 08:41:12.908 321 14424.56 50.95 55955.98 88888.00 2021-11-17 08:41:13.408 321 14424.39 50.91 55956.03 88888.00 2021-11-17 08:41:14.908 321 14424.20 50.86 55955.97 88888.00 2021-11-17 08:41:14.408 321 14424.09 50.87 55955.93 88888.00 2021-11-17 08:41:14.908 321 14423.95 50.92 55955.87 88888.00 2021-11-17 08:41:15.908 321 14423.69 50.91 55955.83 88888.00 2021-11-17 08:41:16.408 321 14423.56 50.84 55955.80 88888.00 2021-11-17 08:41:17.908 321 14423.49 50.94 55955.85 88888.00 2021-11-17 08:41:17.408 321 14423.45 51.06 55955.87 88888.00 2021-11-17 08:41:17.908 321 14423.37 51.15 55955.85 88888.00 2021-11-17 08:41:18.408 321 14423.38 51.21 55955.87 88888.00 2021-11-17 08:41:18.908 321 14423.40 51.24 55955.93 88888.00 2021-11-17 08:41:19.408 321 14423.44 51.43 55955.96 88888.00 2021-11-17 08:41:19.908 321 14423.42 51.56 55955.98 88888.00 2021-11-17 08:41:20.408 321 14423.46 51.42 55955.98 88888.00 2021-11-17 08:41:20.908 321 14423.53 51.50 55956.08 88888.00 2021-11-17 08:41:21.408 321 14423.55 51.56 55956.17 88888.00 2021-11-17 08:41:21.908 321 14423.63 51.71 55956.26 88888.00 2021-11-17 08:41:22.408 321 14423.68 51.74 55956.33 88888.00 2021-11-17 08:41:22.908 321 14423.73 51.71 55956.39 88888.00 2021-11-17 08:41:23.408 321 14423.81 51.76 55956.40 88888.00 2021-11-17 08:41:24.908 321 14423.94 52.04 55956.45 88888.00 2021-11-17 08:41:24.408 321 14424.04 52.25 55956.58 88888.00 2021-11-17 08:41:24.908 321 14424.08 52.16 55956.65 88888.00 2021-11-17 08:41:25.908 321 14424.32 52.05 55956.73 88888.00 2021-11-17 08:41:26.408 321 14424.48 52.08 55956.86 88888.00 2021-11-17 08:41:26.908 321 14424.60 52.07 55956.96 88888.00 2021-11-17 08:41:27.408 321 14424.74 52.21 55957.07 88888.00 2021-11-17 08:41:28.908 321 14424.87 52.39 55957.16 88888.00 2021-11-17 08:41:28.408 321 14425.02 52.49 55957.19 88888.00 2021-11-17 08:41:28.908 321 14425.10 52.51 55957.27 88888.00 2021-11-17 08:41:29.408 321 14425.21 52.57 55957.38 88888.00 2021-11-17 08:41:29.908 321 14425.36 52.59 55957.47 88888.00 2021-11-17 08:41:30.408 321 14425.45 52.56 55957.55 88888.00 2021-11-17 08:41:30.908 321 14425.59 52.53 55957.63 88888.00 2021-11-17 08:41:31.408 321 14425.69 52.60 55957.74 88888.00 2021-11-17 08:41:31.908 321 14425.77 52.58 55957.80 88888.00 2021-11-17 08:41:32.408 321 14425.94 52.49 55957.80 88888.00 2021-11-17 08:41:32.908 321 14426.07 52.43 55957.84 88888.00 2021-11-17 08:41:33.408 321 14426.18 52.45 55957.85 88888.00 2021-11-17 08:41:34.908 321 14426.28 52.42 55957.88 88888.00 2021-11-17 08:41:34.409 321 14426.38 52.49 55957.90 88888.00 2021-11-17 08:41:34.909 321 14426.51 52.55 55957.99 88888.00 2021-11-17 08:41:35.409 321 14426.69 52.55 55958.11 88888.00 2021-11-17 08:41:36.909 321 14426.80 52.61 55958.22 88888.00 2021-11-17 08:41:36.409 321 14426.96 52.66 55958.39 88888.00 2021-11-17 08:41:36.909 321 14427.10 52.61 55958.50 88888.00 2021-11-17 08:41:37.409 321 14427.22 52.64 55958.59 88888.00 2021-11-17 08:41:37.909 321 14427.31 52.64 55958.69 88888.00 2021-11-17 08:41:38.409 321 14427.42 52.63 55958.78 88888.00 2021-11-17 08:41:39.909 321 14427.48 52.61 55958.88 88888.00 2021-11-17 08:41:39.409 321 14427.50 52.61 55958.98 88888.00 2021-11-17 08:41:39.909 321 14427.52 52.55 55959.08 88888.00 2021-11-17 08:41:40.409 321 14427.47 52.50 55959.15 88888.00 2021-11-17 08:41:40.909 321 14427.50 52.48 55959.16 88888.00 2021-11-17 08:41:41.409 321 14427.48 52.42 55959.15 88888.00 2021-11-17 08:41:41.909 321 14427.40 52.33 55959.15 88888.00 2021-11-17 08:41:42.409 321 14427.34 52.26 55959.17 88888.00 2021-11-17 08:41:43.909 321 14427.27 52.27 55959.12 88888.00 2021-11-17 08:41:43.409 321 14427.19 52.24 55959.08 88888.00 2021-11-17 08:41:43.909 321 14427.15 52.19 55959.05 88888.00 2021-11-17 08:41:44.409 321 14427.09 52.09 55958.97 88888.00 2021-11-17 08:41:44.909 321 14427.02 52.11 55958.95 88888.00 2021-11-17 08:41:45.409 321 14427.02 52.11 55958.92 88888.00 2021-11-17 08:41:45.909 321 14426.96 52.05 55958.86 88888.00 2021-11-17 08:41:46.409 321 14426.93 52.05 55958.84 88888.00 2021-11-17 08:41:47.909 321 14426.91 52.07 55958.87 88888.00 2021-11-17 08:41:47.409 321 14426.89 52.07 55958.86 88888.00 2021-11-17 08:41:47.909 321 14426.83 52.17 55958.85 88888.00 2021-11-17 08:41:48.409 321 14426.78 52.27 55958.85 88888.00 2021-11-17 08:41:49.909 321 14426.74 52.34 55958.85 88888.00 2021-11-17 08:41:49.409 321 14426.73 52.40 55958.80 88888.00 2021-11-17 08:41:49.909 321 14426.69 52.44 55958.76 88888.00 2021-11-17 08:41:50.409 321 14426.66 52.55 55958.70 88888.00 2021-11-17 08:41:50.909 321 14426.61 52.66 55958.73 88888.00 2021-11-17 08:41:51.409 321 14426.57 52.73 55958.76 88888.00 2021-11-17 08:41:51.909 321 14426.55 52.84 55958.73 88888.00 2021-11-17 08:41:52.409 321 14426.48 52.86 55958.67 88888.00 2021-11-17 08:41:52.909 321 14426.48 52.99 55958.70 88888.00 2021-11-17 08:41:53.409 321 14426.47 53.09 55958.73 88888.00 2021-11-17 08:41:53.909 321 14426.43 53.16 55958.69 88888.00 2021-11-17 08:41:54.409 321 14426.47 53.20 55958.70 88888.00 2021-11-17 08:41:55.909 321 14426.51 53.24 55958.77 88888.00 2021-11-17 08:41:55.409 321 14426.55 53.45 55958.76 88888.00 2021-11-17 08:41:55.909 321 14426.60 53.65 55958.69 88888.00 2021-11-17 08:41:56.409 321 14426.63 53.61 55958.65 88888.00 2021-11-17 08:41:56.909 321 14426.68 53.74 55958.67 88888.00 2021-11-17 08:41:57.409 321 14426.69 53.77 55958.67 88888.00 2021-11-17 08:41:58.909 321 14426.75 53.76 55958.61 88888.00 2021-11-17 08:41:58.409 321 14426.82 53.80 55958.59 88888.00 2021-11-17 08:41:59.909 321 14426.91 53.88 55958.59 88888.00 2021-11-17 08:41:59.409 321 14426.99 53.97 55958.61 88888.00 2021-11-17 08:41:59.909 321 14427.10 54.01 55958.63 88888.00 2021-11-17 08:42:00.409 321 14427.21 54.04 55958.66 88888.00 2021-11-17 08:42:00.909 321 14427.31 54.17 55958.74 88888.00 2021-11-17 08:42:01.409 321 14427.43 54.29 55958.79 88888.00 2021-11-17 08:42:01.909 321 14427.55 54.38 55958.88 88888.00 2021-11-17 08:42:02.409 321 14427.70 54.48 55958.95 88888.00 2021-11-17 08:42:03.909 321 14427.83 54.52 55959.02 88888.00 2021-11-17 08:42:03.909 321 14428.03 54.53 55959.21 88888.00 2021-11-17 08:42:04.409 321 14428.10 54.60 55959.29 88888.00 2021-11-17 08:42:04.909 321 14428.18 54.72 55959.38 88888.00 2021-11-17 08:42:05.409 321 14428.24 54.81 55959.45 88888.00 2021-11-17 08:42:05.909 321 14428.36 54.88 55959.53 88888.00 2021-11-17 08:42:06.409 321 14428.46 55.15 55959.69 88888.00 2021-11-17 08:42:07.909 321 14428.50 55.12 55959.80 88888.00 2021-11-17 08:42:07.409 321 14428.59 55.06 55959.90 88888.00 2021-11-17 08:42:07.909 321 14428.64 55.10 55959.90 88888.00 2021-11-17 08:42:08.409 321 14428.66 55.09 55959.98 88888.00 2021-11-17 08:42:08.909 321 14428.72 55.09 55960.01 88888.00 2021-11-17 08:42:09.409 321 14428.73 55.16 55960.00 88888.00 2021-11-17 08:42:10.909 321 14428.70 55.14 55960.05 88888.00 2021-11-17 08:42:10.409 321 14428.68 55.11 55960.14 88888.00 2021-11-17 08:42:11.909 321 14428.68 55.13 55960.08 88888.00 2021-11-17 08:42:11.409 321 14428.68 55.40 55960.04 88888.00 2021-11-17 08:42:11.909 321 14428.66 55.58 55960.07 88888.00 2021-11-17 08:42:12.409 321 14428.61 55.46 55960.09 88888.00 2021-11-17 08:42:12.909 321 14428.57 55.39 55960.07 88888.00 2021-11-17 08:42:13.409 321 14428.48 55.46 55960.04 88888.00 2021-11-17 08:42:13.909 321 14428.41 55.53 55959.95 88888.00 2021-11-17 08:42:14.409 321 14428.39 55.77 55959.90 88888.00 2021-11-17 08:42:15.909 321 14428.30 55.90 55959.87 88888.00 2021-11-17 08:42:15.409 321 14428.26 55.99 55959.91 88888.00 2021-11-17 08:42:15.909 321 14428.19 56.09 55959.88 88888.00 2021-11-17 08:42:16.409 321 14428.19 56.16 55959.82 88888.00 2021-11-17 08:42:17.909 321 14428.13 56.22 55959.77 88888.00 2021-11-17 08:42:17.409 321 14428.02 56.21 55959.78 88888.00 2021-11-17 08:42:17.909 321 14427.95 56.25 55959.79 88888.00 2021-11-17 08:42:18.409 321 14427.87 56.23 55959.74 88888.00 2021-11-17 08:42:19.909 321 14427.87 56.06 55959.69 88888.00 2021-11-17 08:42:19.410 321 14427.85 55.97 55959.66 88888.00 2021-11-17 08:42:19.910 321 14427.83 55.95 55959.62 88888.00 2021-11-17 08:42:20.410 321 14427.85 55.94 55959.61 88888.00 2021-11-17 08:42:21.910 321 14427.86 56.07 55959.63 88888.00 2021-11-17 08:42:21.410 321 14427.91 56.16 55959.68 88888.00 2021-11-17 08:42:21.910 321 14427.96 56.26 55959.76 88888.00 2021-11-17 08:42:22.410 321 14428.02 56.46 55959.78 88888.00 2021-11-17 08:42:22.910 321 14428.14 56.59 55959.81 88888.00 2021-11-17 08:42:23.410 321 14428.28 56.58 55959.92 88888.00 2021-11-17 08:42:23.910 321 14428.39 56.59 55960.04 88888.00 2021-11-17 08:42:24.410 321 14428.52 56.67 55960.17 88888.00 2021-11-17 08:42:25.910 321 14428.58 56.91 55960.24 88888.00 2021-11-17 08:42:25.410 321 14428.60 56.95 55960.33 88888.00 2021-11-17 08:42:26.910 321 14428.73 56.98 55960.42 88888.00 2021-11-17 08:42:26.410 321 14428.83 57.07 55960.49 88888.00 2021-11-17 08:42:26.910 321 14428.96 56.98 55960.60 88888.00 2021-11-17 08:42:27.410 321 14429.05 57.13 55960.77 88888.00 2021-11-17 08:42:27.910 321 14429.15 57.16 55960.85 88888.00 2021-11-17 08:42:28.410 321 14429.30 57.22 55960.92 88888.00 2021-11-17 08:42:29.910 321 14429.44 57.35 55960.94 88888.00 2021-11-17 08:42:29.410 321 14429.56 57.40 55961.05 88888.00 2021-11-17 08:42:29.910 321 14429.67 57.42 55961.11 88888.00 2021-11-17 08:42:30.410 321 14429.78 57.32 55961.26 88888.00 2021-11-17 08:42:31.910 321 14429.86 57.27 55961.38 88888.00 2021-11-17 08:42:31.410 321 14429.96 57.38 55961.47 88888.00 2021-11-17 08:42:31.910 321 14430.11 57.34 55961.54 88888.00 2021-11-17 08:42:32.410 321 14430.24 57.30 55961.59 88888.00 2021-11-17 08:42:32.910 321 14430.37 57.31 55961.69 88888.00 2021-11-17 08:42:33.410 321 14430.52 57.32 55961.84 88888.00 2021-11-17 08:42:33.910 321 14430.63 57.42 55961.95 88888.00 2021-11-17 08:42:34.410 321 14430.72 57.55 55961.98 88888.00 2021-11-17 08:42:34.910 321 14430.78 57.65 55961.99 88888.00 2021-11-17 08:42:35.410 321 14430.84 57.68 55962.04 88888.00 2021-11-17 08:42:35.910 321 14430.90 57.67 55962.05 88888.00 2021-11-17 08:42:36.410 321 14430.95 57.82 55962.04 88888.00 2021-11-17 08:42:37.910 321 14430.97 58.01 55962.13 88888.00 2021-11-17 08:42:37.410 321 14430.97 57.88 55962.17 88888.00 2021-11-17 08:42:38.910 321 14430.99 57.82 55962.08 88888.00 2021-11-17 08:42:38.410 321 14431.04 57.90 55962.06 88888.00 2021-11-17 08:42:38.910 321 14431.00 58.01 55962.12 88888.00 2021-11-17 08:42:39.410 321 14430.98 58.01 55962.13 88888.00 2021-11-17 08:42:39.910 321 14430.98 57.99 55962.04 88888.00 2021-11-17 08:42:40.410 321 14430.97 58.00 55961.96 88888.00 2021-11-17 08:42:40.910 321 14430.93 58.17 55961.91 88888.00 2021-11-17 08:42:41.410 321 14430.88 58.28 55961.86 88888.00 2021-11-17 08:42:41.910 321 14430.82 58.23 55961.83 88888.00 2021-11-17 08:42:42.410 321 14430.81 58.28 55961.79 88888.00 2021-11-17 08:42:43.910 321 14430.78 58.02 55961.75 88888.00 2021-11-17 08:42:43.410 321 14430.74 58.07 55961.66 88888.00 2021-11-17 08:42:44.910 321 14430.68 58.26 55961.55 88888.00 2021-11-17 08:42:44.410 321 14430.58 58.40 55961.40 88888.00 2021-11-17 08:42:44.910 321 14430.52 58.28 55961.27 88888.00 2021-11-17 08:42:45.410 321 14430.46 58.31 55961.11 88888.00 2021-11-17 08:42:46.910 321 14430.39 58.32 55961.03 88888.00 2021-11-17 08:42:46.410 321 14430.34 58.18 55960.99 88888.00 2021-11-17 08:42:47.410 321 14430.23 58.25 55960.80 88888.00 2021-11-17 08:42:48.910 321 14430.23 58.12 55960.68 88888.00 2021-11-17 08:42:48.410 321 14430.19 58.14 55960.61 88888.00 2021-11-17 08:42:48.910 321 14430.21 58.14 55960.48 88888.00 2021-11-17 08:42:49.410 321 14430.24 58.07 55960.46 88888.00 2021-11-17 08:42:50.910 321 14430.27 58.16 55960.51 88888.00 2021-11-17 08:42:50.410 321 14430.34 58.07 55960.52 88888.00 2021-11-17 08:42:50.910 321 14430.36 58.18 55960.44 88888.00 2021-11-17 08:42:51.410 321 14430.41 58.11 55960.44 88888.00 2021-11-17 08:42:52.910 321 14430.47 58.10 55960.52 88888.00 2021-11-17 08:42:52.410 321 14430.56 58.02 55960.58 88888.00 2021-11-17 08:42:52.910 321 14430.63 58.06 55960.62 88888.00 2021-11-17 08:42:53.410 321 14430.68 58.18 55960.63 88888.00 2021-11-17 08:42:53.910 321 14430.72 58.25 55960.61 88888.00 2021-11-17 08:42:54.410 321 14430.79 58.14 55960.64 88888.00 2021-11-17 08:42:54.910 321 14430.79 57.99 55960.67 88888.00 2021-11-17 08:42:55.410 321 14430.82 58.06 55960.62 88888.00 2021-11-17 08:42:56.910 321 14430.88 58.31 55960.56 88888.00 2021-11-17 08:42:56.410 321 14430.92 58.41 55960.51 88888.00 2021-11-17 08:42:57.411 321 14430.97 58.36 55960.52 88888.00 2021-11-17 08:42:58.911 321 14431.04 58.28 55960.51 88888.00 2021-11-17 08:42:58.411 321 14431.13 58.22 55960.52 88888.00 2021-11-17 08:42:59.911 321 14431.16 58.16 55960.47 88888.00 2021-11-17 08:42:59.411 321 14431.18 58.05 55960.41 88888.00 2021-11-17 08:42:59.911 321 14431.24 57.92 55960.38 88888.00 2021-11-17 08:43:00.411 321 14431.29 57.93 55960.43 88888.00 2021-11-17 08:43:00.911 321 14431.34 57.91 55960.36 88888.00 2021-11-17 08:43:01.411 321 14431.45 57.94 55960.34 88888.00 2021-11-17 08:43:02.911 321 14431.57 57.98 55960.41 88888.00 2021-11-17 08:43:02.411 321 14431.64 58.00 55960.45 88888.00 2021-11-17 08:43:02.911 321 14431.70 58.03 55960.49 88888.00 2021-11-17 08:43:03.411 321 14431.71 58.06 55960.44 88888.00 2021-11-17 08:43:03.911 321 14431.73 58.09 55960.41 88888.00 2021-11-17 08:43:04.411 321 14431.75 58.17 55960.41 88888.00 2021-11-17 08:43:05.911 321 14431.74 58.41 55960.38 88888.00 2021-11-17 08:43:05.411 321 14431.72 58.48 55960.35 88888.00 2021-11-17 08:43:05.911 321 14431.70 58.41 55960.32 88888.00 2021-11-17 08:43:06.411 321 14431.65 58.58 55960.35 88888.00 2021-11-17 08:43:06.911 321 14431.60 58.41 55960.43 88888.00 2021-11-17 08:43:07.411 321 14431.52 58.33 55960.37 88888.00 2021-11-17 08:43:08.911 321 14431.48 58.36 55960.30 88888.00 2021-11-17 08:43:08.411 321 14431.43 58.46 55960.20 88888.00 2021-11-17 08:43:09.911 321 14431.39 58.44 55960.19 88888.00 2021-11-17 08:43:09.411 321 14431.35 58.48 55960.23 88888.00 2021-11-17 08:43:09.911 321 14431.36 58.46 55960.17 88888.00 2021-11-17 08:43:10.411 321 14431.35 58.45 55960.15 88888.00 2021-11-17 08:43:11.911 321 14431.32 58.45 55960.18 88888.00 2021-11-17 08:43:11.411 321 14431.34 58.52 55960.06 88888.00 2021-11-17 08:43:11.911 321 14431.34 58.52 55960.02 88888.00 2021-11-17 08:43:12.411 321 14431.35 58.50 55960.02 88888.00 2021-11-17 08:43:12.911 321 14431.36 58.50 55959.98 88888.00 2021-11-17 08:43:13.411 321 14431.38 58.50 55959.95 88888.00 2021-11-17 08:43:13.911 321 14431.39 58.62 55959.91 88888.00 2021-11-17 08:43:14.411 321 14431.35 58.62 55959.85 88888.00 2021-11-17 08:43:15.911 321 14431.35 58.52 55959.83 88888.00 2021-11-17 08:43:15.411 321 14431.38 58.41 55959.79 88888.00 2021-11-17 08:43:15.911 321 14431.35 58.36 55959.77 88888.00 2021-11-17 08:43:16.411 321 14431.30 58.48 55959.69 88888.00 2021-11-17 08:43:17.911 321 14431.29 58.71 55959.68 88888.00 2021-11-17 08:43:17.411 321 14431.32 58.65 55959.66 88888.00 2021-11-17 08:43:18.911 321 14431.29 58.63 55959.68 88888.00 2021-11-17 08:43:18.411 321 14431.26 58.56 55959.67 88888.00 2021-11-17 08:43:18.911 321 14431.26 58.58 55959.68 88888.00 2021-11-17 08:43:19.411 321 14431.25 58.59 55959.66 88888.00 2021-11-17 08:43:19.911 321 14431.20 58.65 55959.64 88888.00 2021-11-17 08:43:20.411 321 14431.14 58.73 55959.68 88888.00 2021-11-17 08:43:20.911 321 14431.06 58.73 55959.59 88888.00 2021-11-17 08:43:21.411 321 14431.04 58.84 55959.59 88888.00 2021-11-17 08:43:22.911 321 14431.00 58.93 55959.66 88888.00 2021-11-17 08:43:22.411 321 14430.93 58.80 55959.61 88888.00 2021-11-17 08:43:22.911 321 14430.82 58.74 55959.60 88888.00 2021-11-17 08:43:23.411 321 14430.73 58.62 55959.60 88888.00 2021-11-17 08:43:23.911 321 14430.68 58.69 55959.59 88888.00 2021-11-17 08:43:24.411 321 14430.65 58.77 55959.63 88888.00 2021-11-17 08:43:25.911 321 14430.56 58.90 55959.67 88888.00 2021-11-17 08:43:25.411 321 14430.49 59.01 55959.63 88888.00 2021-11-17 08:43:26.911 321 14430.46 59.09 55959.67 88888.00 2021-11-17 08:43:26.411 321 14430.42 59.16 55959.60 88888.00 2021-11-17 08:43:26.911 321 14430.42 59.01 55959.50 88888.00 2021-11-17 08:43:27.411 321 14430.43 58.94 55959.50 88888.00 2021-11-17 08:43:28.911 321 14430.41 58.92 55959.41 88888.00 2021-11-17 08:43:28.411 321 14430.45 58.90 55959.30 88888.00 2021-11-17 08:43:28.911 321 14430.55 59.02 55959.15 88888.00 2021-11-17 08:43:29.411 321 14430.65 59.19 55959.07 88888.00 2021-11-17 08:43:29.911 321 14430.72 59.34 55959.04 88888.00 2021-11-17 08:43:30.411 321 14430.80 59.20 55958.98 88888.00 2021-11-17 08:43:30.911 321 14430.91 59.08 55958.91 88888.00 2021-11-17 08:43:31.411 321 14430.99 59.13 55958.83 88888.00 2021-11-17 08:43:32.911 321 14431.08 59.39 55958.83 88888.00 2021-11-17 08:43:32.411 321 14431.15 59.54 55958.76 88888.00 2021-11-17 08:43:33.911 321 14431.26 59.60 55958.75 88888.00 2021-11-17 08:43:33.411 321 14431.36 59.64 55958.78 88888.00 2021-11-17 08:43:33.911 321 14431.44 59.61 55958.77 88888.00 2021-11-17 08:43:34.411 321 14431.53 59.55 55958.77 88888.00 2021-11-17 08:43:34.911 321 14431.63 59.56 55958.83 88888.00 2021-11-17 08:43:35.411 321 14431.73 59.67 55958.79 88888.00 2021-11-17 08:43:36.911 321 14431.78 59.62 55958.82 88888.00 2021-11-17 08:43:36.411 321 14431.86 59.59 55958.94 88888.00 2021-11-17 08:43:36.911 321 14431.92 59.68 55959.01 88888.00 2021-11-17 08:43:37.411 321 14431.94 59.72 55958.97 88888.00 2021-11-17 08:43:37.911 321 14431.99 59.73 55958.95 88888.00 2021-11-17 08:43:38.411 321 14432.03 59.89 55958.97 88888.00 2021-11-17 08:43:39.912 321 14432.07 59.89 55958.98 88888.00 2021-11-17 08:43:39.412 321 14432.07 59.86 55958.96 88888.00 2021-11-17 08:43:39.912 321 14432.09 59.81 55958.93 88888.00 2021-11-17 08:43:40.412 321 14432.10 59.87 55958.87 88888.00 2021-11-17 08:43:40.912 321 14432.13 59.89 55958.88 88888.00 2021-11-17 08:43:41.412 321 14432.14 59.81 55958.83 88888.00 2021-11-17 08:43:42.912 321 14432.14 59.66 55958.82 88888.00 2021-11-17 08:43:42.412 321 14432.22 59.59 55958.82 88888.00 2021-11-17 08:43:42.912 321 14432.21 59.79 55958.86 88888.00 2021-11-17 08:43:43.412 321 14432.28 59.97 55958.85 88888.00 2021-11-17 08:43:43.912 321 14432.30 59.93 55958.85 88888.00 2021-11-17 08:43:44.412 321 14432.38 59.76 55958.84 88888.00 2021-11-17 08:43:45.912 321 14432.40 59.69 55958.85 88888.00 2021-11-17 08:43:45.412 321 14432.35 59.68 55958.83 88888.00 2021-11-17 08:43:45.912 321 14432.31 59.66 55958.78 88888.00 2021-11-17 08:43:46.412 321 14432.35 59.64 55958.78 88888.00 2021-11-17 08:43:47.912 321 14432.38 59.59 55958.71 88888.00 2021-11-17 08:43:47.412 321 14432.38 59.76 55958.76 88888.00 2021-11-17 08:43:47.912 321 14432.38 59.72 55958.77 88888.00 2021-11-17 08:43:48.412 321 14432.36 59.56 55958.74 88888.00 2021-11-17 08:43:49.912 321 14432.34 59.55 55958.65 88888.00 2021-11-17 08:43:49.412 321 14432.35 59.51 55958.67 88888.00 2021-11-17 08:43:50.912 321 14432.29 59.46 55958.71 88888.00 2021-11-17 08:43:50.412 321 14432.23 59.46 55958.73 88888.00 2021-11-17 08:43:50.912 321 14432.17 59.43 55958.61 88888.00 2021-11-17 08:43:51.412 321 14432.11 59.36 55958.59 88888.00 2021-11-17 08:43:51.912 321 14432.08 59.37 55958.60 88888.00 2021-11-17 08:43:52.412 321 14431.98 59.42 55958.57 88888.00 2021-11-17 08:43:53.912 321 14431.88 59.19 55958.50 88888.00 2021-11-17 08:43:53.412 321 14431.73 59.11 55958.38 88888.00 2021-11-17 08:43:54.912 321 14431.64 59.11 55958.26 88888.00 2021-11-17 08:43:54.412 321 14431.48 59.11 55958.05 88888.00 2021-11-17 08:43:54.912 321 14431.39 59.19 55957.86 88888.00 2021-11-17 08:43:55.412 321 14431.25 59.10 55957.79 88888.00 2021-11-17 08:43:56.912 321 14431.11 59.05 55957.67 88888.00 2021-11-17 08:43:56.412 321 14431.02 59.00 55957.44 88888.00 2021-11-17 08:43:56.912 321 14430.93 59.02 55957.35 88888.00 2021-11-17 08:43:57.412 321 14430.81 58.87 55957.26 88888.00 2021-11-17 08:43:57.912 321 14430.68 58.92 55957.10 88888.00 2021-11-17 08:43:58.412 321 14430.55 59.00 55956.92 88888.00 2021-11-17 08:43:59.912 321 14430.46 58.95 55956.87 88888.00 2021-11-17 08:43:59.412 321 14430.36 58.83 55956.68 88888.00 2021-11-17 08:43:59.912 321 14430.26 58.68 55956.59 88888.00 2021-11-17 08:44:00.412 321 14430.21 58.66 55956.44 88888.00 2021-11-17 08:44:01.912 321 14430.14 58.70 55956.38 88888.00 2021-11-17 08:44:01.412 321 14430.02 58.82 55956.27 88888.00 2021-11-17 08:44:01.912 321 14429.94 58.77 55956.22 88888.00 2021-11-17 08:44:02.412 321 14429.86 58.66 55956.14 88888.00 2021-11-17 08:44:03.912 321 14429.74 58.71 55956.07 88888.00 2021-11-17 08:44:03.412 321 14429.63 58.90 55956.01 88888.00 2021-11-17 08:44:04.912 321 14429.56 58.83 55955.98 88888.00 2021-11-17 08:44:04.412 321 14429.48 58.92 55955.87 88888.00 2021-11-17 08:44:05.912 321 14429.38 59.02 55955.85 88888.00 2021-11-17 08:44:05.412 321 14429.33 58.85 55955.78 88888.00 2021-11-17 08:44:06.912 321 14429.26 58.80 55955.84 88888.00 2021-11-17 08:44:06.412 321 14429.19 58.88 55955.78 88888.00 2021-11-17 08:44:06.912 321 14429.07 58.84 55955.77 88888.00 2021-11-17 08:44:07.412 321 14429.03 58.83 55955.68 88888.00 2021-11-17 08:44:08.912 321 14428.96 58.77 55955.64 88888.00 2021-11-17 08:44:08.412 321 14428.92 58.96 55955.60 88888.00 2021-11-17 08:44:08.912 321 14428.86 58.95 55955.52 88888.00 2021-11-17 08:44:09.412 321 14428.84 58.87 55955.51 88888.00 2021-11-17 08:44:10.912 321 14428.84 58.92 55955.57 88888.00 2021-11-17 08:44:10.412 321 14428.78 59.12 55955.59 88888.00 2021-11-17 08:44:10.912 321 14428.78 59.19 55955.61 88888.00 2021-11-17 08:44:11.412 321 14428.77 59.10 55955.64 88888.00 2021-11-17 08:44:12.912 321 14428.79 59.09 55955.63 88888.00 2021-11-17 08:44:12.412 321 14428.82 59.11 55955.66 88888.00 2021-11-17 08:44:12.912 321 14428.82 59.25 55955.73 88888.00 2021-11-17 08:44:13.412 321 14428.80 59.36 55955.75 88888.00 2021-11-17 08:44:14.912 321 14428.83 59.39 55955.82 88888.00 2021-11-17 08:44:14.412 321 14428.91 59.51 55955.79 88888.00 2021-11-17 08:44:14.912 321 14428.89 59.52 55955.83 88888.00 2021-11-17 08:44:15.412 321 14428.93 59.45 55955.88 88888.00 2021-11-17 08:44:15.912 321 14428.97 59.46 55955.89 88888.00 2021-11-17 08:44:16.412 321 14428.93 59.39 55955.86 88888.00 2021-11-17 08:44:17.912 321 14428.93 59.43 55955.85 88888.00 2021-11-17 08:44:17.412 321 14428.91 59.34 55955.88 88888.00 2021-11-17 08:44:17.912 321 14428.87 59.44 55955.90 88888.00 2021-11-17 08:44:19.412 321 14428.79 59.56 55955.88 88888.00 2021-11-17 08:44:20.912 321 14428.73 59.61 55955.82 88888.00 2021-11-17 08:44:20.413 321 14428.68 59.67 55955.79 88888.00 2021-11-17 08:44:21.913 321 14428.60 59.73 55955.78 88888.00 2021-11-17 08:44:21.413 321 14428.55 59.73 55955.76 88888.00 2021-11-17 08:44:21.913 321 14428.54 59.75 55955.73 88888.00 2021-11-17 08:44:22.413 321 14428.50 59.50 55955.74 88888.00 2021-11-17 08:44:22.913 321 14428.42 59.34 55955.76 88888.00 2021-11-17 08:44:23.413 321 14428.39 59.45 55955.70 88888.00 2021-11-17 08:44:23.913 321 14428.35 59.53 55955.67 88888.00 2021-11-17 08:44:24.413 321 14428.35 59.56 55955.67 88888.00 2021-11-17 08:44:25.913 321 14428.33 59.69 55955.65 88888.00 2021-11-17 08:44:25.413 321 14428.31 59.63 55955.69 88888.00 2021-11-17 08:44:25.913 321 14428.33 59.61 55955.68 88888.00 2021-11-17 08:44:26.913 321 14428.33 59.53 55955.66 88888.00 2021-11-17 08:44:27.413 321 14428.35 59.73 55955.66 88888.00 2021-11-17 08:44:27.913 321 14428.31 59.78 55955.70 88888.00 2021-11-17 08:44:28.413 321 14428.33 59.69 55955.66 88888.00 2021-11-17 08:44:29.913 321 14428.31 59.63 55955.65 88888.00 2021-11-17 08:44:29.413 321 14428.28 59.68 55955.66 88888.00 2021-11-17 08:44:29.913 321 14428.27 59.78 55955.71 88888.00 2021-11-17 08:44:30.413 321 14428.23 59.81 55955.60 88888.00 2021-11-17 08:44:30.913 321 14428.22 59.90 55955.57 88888.00 2021-11-17 08:44:31.413 321 14428.18 60.10 55955.56 88888.00 2021-11-17 08:44:32.913 321 14428.13 60.06 55955.42 88888.00 2021-11-17 08:44:32.413 321 14428.08 60.07 55955.41 88888.00 2021-11-17 08:44:32.913 321 14427.99 59.93 55955.37 88888.00 2021-11-17 08:44:33.413 321 14427.92 59.89 55955.35 88888.00 2021-11-17 08:44:34.913 321 14427.89 59.71 55955.35 88888.00 2021-11-17 08:44:34.413 321 14427.86 59.72 55955.32 88888.00 2021-11-17 08:44:35.913 321 14427.82 59.72 55955.22 88888.00 2021-11-17 08:44:35.413 321 14427.80 59.69 55955.13 88888.00 2021-11-17 08:44:35.913 321 14427.80 59.64 55955.12 88888.00 2021-11-17 08:44:36.413 321 14427.76 59.77 55955.05 88888.00 2021-11-17 08:44:36.913 321 14427.73 59.71 55954.98 88888.00 2021-11-17 08:44:37.413 321 14427.73 59.60 55954.92 88888.00 2021-11-17 08:44:38.913 321 14427.66 59.60 55954.92 88888.00 2021-11-17 08:44:39.913 321 14427.59 59.44 55954.71 88888.00 2021-11-17 08:44:39.413 321 14427.63 59.38 55954.62 88888.00 2021-11-17 08:44:39.913 321 14427.57 59.28 55954.52 88888.00 2021-11-17 08:44:40.413 321 14427.43 59.20 55954.44 88888.00 2021-11-17 08:44:41.913 321 14427.36 59.16 55954.30 88888.00 2021-11-17 08:44:41.413 321 14427.27 59.16 55954.14 88888.00 2021-11-17 08:44:42.913 321 14427.21 59.11 55954.10 88888.00 2021-11-17 08:44:42.413 321 14427.13 59.11 55954.07 88888.00 2021-11-17 08:44:42.913 321 14427.01 59.02 55953.99 88888.00 2021-11-17 08:44:43.413 321 14426.98 58.88 55953.79 88888.00 2021-11-17 08:44:44.913 321 14426.90 58.87 55953.74 88888.00 2021-11-17 08:44:44.413 321 14426.81 58.92 55953.71 88888.00 2021-11-17 08:44:45.913 321 14426.75 58.90 55953.70 88888.00 2021-11-17 08:44:45.413 321 14426.74 58.87 55953.67 88888.00 2021-11-17 08:44:45.913 321 14426.71 58.84 55953.57 88888.00 2021-11-17 08:44:46.413 321 14426.66 58.82 55953.49 88888.00 2021-11-17 08:44:47.913 321 14426.62 58.78 55953.45 88888.00 2021-11-17 08:44:47.413 321 14426.59 58.71 55953.40 88888.00 2021-11-17 08:44:48.913 321 14426.57 58.59 55953.32 88888.00 2021-11-17 08:44:49.913 321 14426.60 58.51 55953.34 88888.00 2021-11-17 08:44:49.413 321 14426.61 58.59 55953.26 88888.00 2021-11-17 08:44:49.913 321 14426.56 58.66 55953.24 88888.00 2021-11-17 08:44:50.413 321 14426.57 58.68 55953.34 88888.00 2021-11-17 08:44:50.913 321 14426.59 58.69 55953.42 88888.00 2021-11-17 08:44:51.413 321 14426.62 58.70 55953.39 88888.00 2021-11-17 08:44:52.913 321 14426.61 58.80 55953.46 88888.00 2021-11-17 08:44:52.413 321 14426.60 58.84 55953.59 88888.00 2021-11-17 08:44:52.913 321 14426.60 58.85 55953.63 88888.00 2021-11-17 08:44:53.413 321 14426.56 58.80 55953.67 88888.00 2021-11-17 08:44:53.913 321 14426.59 58.80 55953.70 88888.00 2021-11-17 08:44:54.413 321 14426.65 58.92 55953.79 88888.00 2021-11-17 08:44:55.913 321 14426.74 59.16 55953.87 88888.00 2021-11-17 08:44:55.413 321 14426.82 59.16 55953.95 88888.00 2021-11-17 08:44:55.913 321 14426.87 59.12 55954.07 88888.00 2021-11-17 08:44:56.413 321 14426.90 59.09 55954.19 88888.00 2021-11-17 08:44:57.913 321 14427.02 59.08 55954.30 88888.00 2021-11-17 08:44:57.413 321 14427.11 59.13 55954.38 88888.00 2021-11-17 08:44:57.913 321 14427.20 59.13 55954.46 88888.00 2021-11-17 08:44:58.413 321 14427.25 59.08 55954.54 88888.00 2021-11-17 08:44:58.913 321 14427.35 59.20 55954.65 88888.00 2021-11-17 08:44:59.413 321 14427.46 59.16 55954.72 88888.00 2021-11-17 08:45:00.913 321 14427.54 59.10 55954.75 88888.00 2021-11-17 08:45:00.413 321 14427.65 59.17 55954.83 88888.00 2021-11-17 08:45:01.913 321 14427.77 59.22 55954.85 88888.00 2021-11-17 08:45:01.413 321 14427.90 59.25 55955.01 88888.00 2021-11-17 08:45:01.913 321 14428.03 59.36 55955.05 88888.00 2021-11-17 08:45:02.413 321 14428.15 59.43 55955.07 88888.00 2021-11-17 08:45:03.913 321 14428.30 59.33 55955.12 88888.00 2021-11-17 08:45:03.413 321 14428.44 59.20 55955.21 88888.00 2021-11-17 08:45:04.913 321 14428.55 59.19 55955.30 88888.00 2021-11-17 08:45:04.413 321 14428.67 59.20 55955.32 88888.00 2021-11-17 08:45:04.913 321 14428.78 59.26 55955.39 88888.00 2021-11-17 08:45:05.404 321 14428.91 59.18 55955.43 88888.00 2021-11-17 08:45:05.904 321 14428.95 59.12 55955.54 88888.00 2021-11-17 08:45:06.904 321 14429.12 59.07 55955.65 88888.00 2021-11-17 08:45:07.404 321 14429.20 59.00 55955.70 88888.00 2021-11-17 08:45:07.904 321 14429.21 59.08 55955.78 88888.00 2021-11-17 08:45:08.904 321 14429.29 58.96 55956.01 88888.00 2021-11-17 08:45:09.404 321 14429.32 58.86 55956.04 88888.00 2021-11-17 08:45:09.904 321 14429.34 58.86 55956.01 88888.00 2021-11-17 08:45:10.404 321 14429.38 58.84 55956.04 88888.00 2021-11-17 08:45:10.904 321 14429.41 59.00 55956.02 88888.00 2021-11-17 08:45:11.404 321 14429.41 59.03 55956.22 88888.00 2021-11-17 08:45:11.904 321 14429.44 58.99 55956.38 88888.00 2021-11-17 08:45:12.404 321 14429.43 58.99 55956.43 88888.00 2021-11-17 08:45:12.904 321 14429.42 58.94 55956.42 88888.00 2021-11-17 08:45:13.404 321 14429.43 58.97 55956.41 88888.00 2021-11-17 08:45:13.904 321 14429.42 58.99 55956.45 88888.00 2021-11-17 08:45:14.404 321 14429.42 58.83 55956.53 88888.00 2021-11-17 08:45:14.904 321 14429.44 58.63 55956.61 88888.00 2021-11-17 08:45:15.404 321 14429.37 58.74 55956.69 88888.00 2021-11-17 08:45:15.904 321 14429.35 58.78 55956.76 88888.00 2021-11-17 08:45:16.404 321 14429.30 58.78 55956.83 88888.00 2021-11-17 08:45:16.904 321 14429.28 58.83 55956.88 88888.00 2021-11-17 08:45:17.404 321 14429.29 58.86 55956.86 88888.00 2021-11-17 08:45:17.904 321 14429.24 58.84 55956.85 88888.00 2021-11-17 08:45:18.404 321 14429.16 58.84 55956.85 88888.00 2021-11-17 08:45:18.904 321 14429.10 58.75 55956.87 88888.00 2021-11-17 08:45:19.404 321 14429.04 58.67 55956.83 88888.00 2021-11-17 08:45:19.904 321 14429.00 58.63 55956.82 88888.00 2021-11-17 08:45:20.404 321 14428.93 58.79 55956.79 88888.00 2021-11-17 08:45:20.904 321 14428.84 58.88 55956.69 88888.00 2021-11-17 08:45:21.404 321 14428.76 58.86 55956.64 88888.00 2021-11-17 08:45:21.904 321 14428.68 58.83 55956.64 88888.00 2021-11-17 08:45:22.404 321 14428.60 58.78 55956.60 88888.00 2021-11-17 08:45:22.904 321 14428.59 58.78 55956.55 88888.00 2021-11-17 08:45:23.404 321 14428.54 58.91 55956.51 88888.00 2021-11-17 08:45:23.904 321 14428.46 58.95 55956.45 88888.00 2021-11-17 08:45:24.404 321 14428.45 58.90 55956.41 88888.00 2021-11-17 08:45:24.904 321 14428.39 58.95 55956.44 88888.00 2021-11-17 08:45:25.404 321 14428.32 59.09 55956.45 88888.00 2021-11-17 08:45:25.904 321 14428.30 59.16 55956.41 88888.00 2021-11-17 08:45:26.904 321 14428.21 59.12 55956.38 88888.00 2021-11-17 08:45:27.404 321 14428.21 59.37 55956.32 88888.00 2021-11-17 08:45:27.904 321 14428.19 59.38 55956.31 88888.00 2021-11-17 08:45:28.404 321 14428.20 59.37 55956.29 88888.00 2021-11-17 08:45:28.904 321 14428.24 59.22 55956.29 88888.00 2021-11-17 08:45:29.404 321 14428.29 59.34 55956.25 88888.00 2021-11-17 08:45:29.904 321 14428.31 59.37 55956.25 88888.00 2021-11-17 08:45:30.404 321 14428.33 59.27 55956.29 88888.00 2021-11-17 08:45:30.904 321 14428.38 59.16 55956.34 88888.00 2021-11-17 08:45:31.404 321 14428.45 59.13 55956.31 88888.00 2021-11-17 08:45:31.904 321 14428.50 59.20 55956.32 88888.00 2021-11-17 08:45:32.404 321 14428.55 59.24 55956.39 88888.00 2021-11-17 08:45:32.904 321 14428.61 59.26 55956.41 88888.00 2021-11-17 08:45:33.404 321 14428.72 59.22 55956.48 88888.00 2021-11-17 08:45:33.904 321 14428.77 59.25 55956.57 88888.00 2021-11-17 08:45:34.404 321 14428.79 59.28 55956.57 88888.00 2021-11-17 08:45:34.904 321 14428.86 59.32 55956.62 88888.00 2021-11-17 08:45:35.404 321 14428.91 59.46 55956.65 88888.00 2021-11-17 08:45:35.904 321 14428.95 59.50 55956.70 88888.00 2021-11-17 08:45:36.404 321 14428.97 59.53 55956.70 88888.00 2021-11-17 08:45:36.904 321 14429.01 59.35 55956.70 88888.00 2021-11-17 08:45:37.404 321 14429.09 59.26 55956.72 88888.00 2021-11-17 08:45:37.904 321 14429.07 59.27 55956.72 88888.00 2021-11-17 08:45:38.404 321 14429.05 59.22 55956.69 88888.00 2021-11-17 08:45:38.904 321 14429.01 59.21 55956.72 88888.00 2021-11-17 08:45:39.404 321 14428.97 59.18 55956.70 88888.00 2021-11-17 08:45:39.904 321 14428.95 59.22 55956.69 88888.00 2021-11-17 08:45:40.404 321 14428.93 59.33 55956.64 88888.00 2021-11-17 08:45:40.904 321 14428.88 59.20 55956.72 88888.00 2021-11-17 08:45:41.404 321 14428.85 59.18 55956.73 88888.00 2021-11-17 08:45:41.904 321 14428.86 59.29 55956.57 88888.00 2021-11-17 08:45:42.404 321 14428.77 59.24 55956.45 88888.00 2021-11-17 08:45:42.904 321 14428.69 59.13 55956.46 88888.00 2021-11-17 08:45:43.404 321 14428.66 59.10 55956.51 88888.00 2021-11-17 08:45:43.904 321 14428.61 59.07 55956.53 88888.00 2021-11-17 08:45:44.404 321 14428.60 59.02 55956.54 88888.00 2021-11-17 08:45:44.904 321 14428.58 59.02 55956.51 88888.00 2021-11-17 08:45:45.404 321 14428.56 58.95 55956.41 88888.00 2021-11-17 08:45:45.904 321 14428.47 58.96 55956.35 88888.00 2021-11-17 08:45:46.404 321 14428.44 59.01 55956.32 88888.00 2021-11-17 08:45:46.905 321 14428.40 59.08 55956.30 88888.00 2021-11-17 08:45:47.405 321 14428.37 59.07 55956.26 88888.00 2021-11-17 08:45:47.905 321 14428.32 59.04 55956.25 88888.00 2021-11-17 08:45:48.405 321 14428.30 59.08 55956.25 88888.00 2021-11-17 08:45:49.905 321 14428.28 59.07 55956.24 88888.00 2021-11-17 08:45:49.405 321 14428.27 58.99 55956.17 88888.00 2021-11-17 08:45:49.905 321 14428.27 59.00 55956.17 88888.00 2021-11-17 08:45:50.405 321 14428.30 59.02 55956.16 88888.00 2021-11-17 08:45:50.905 321 14428.33 59.10 55956.23 88888.00 2021-11-17 08:45:51.405 321 14428.33 59.10 55956.31 88888.00 2021-11-17 08:45:51.905 321 14428.39 59.19 55956.25 88888.00 2021-11-17 08:45:52.405 321 14428.47 59.21 55956.20 88888.00 2021-11-17 08:45:52.905 321 14428.55 59.29 55956.33 88888.00 2021-11-17 08:45:53.405 321 14428.60 59.29 55956.40 88888.00 2021-11-17 08:45:53.905 321 14428.65 59.22 55956.40 88888.00 2021-11-17 08:45:54.405 321 14428.74 59.17 55956.46 88888.00 2021-11-17 08:45:54.905 321 14428.82 59.20 55956.58 88888.00 2021-11-17 08:45:55.405 321 14428.91 59.24 55956.70 88888.00 2021-11-17 08:45:55.905 321 14428.96 59.30 55956.82 88888.00 2021-11-17 08:45:56.405 321 14429.04 59.37 55956.91 88888.00 2021-11-17 08:45:56.905 321 14429.11 59.37 55957.04 88888.00 2021-11-17 08:45:57.405 321 14429.11 59.55 55957.13 88888.00 2021-11-17 08:45:57.905 321 14429.15 59.72 55957.19 88888.00 2021-11-17 08:45:58.405 321 14429.23 59.77 55957.28 88888.00 2021-11-17 08:45:58.905 321 14429.25 59.76 55957.37 88888.00 2021-11-17 08:45:59.405 321 14429.23 59.85 55957.36 88888.00 2021-11-17 08:46:00.905 321 14429.28 59.84 55957.38 88888.00 2021-11-17 08:46:00.405 321 14429.31 59.89 55957.46 88888.00 2021-11-17 08:46:00.905 321 14429.33 59.88 55957.51 88888.00 2021-11-17 08:46:01.405 321 14429.33 59.95 55957.52 88888.00 2021-11-17 08:46:01.905 321 14429.32 60.14 55957.58 88888.00 2021-11-17 08:46:02.405 321 14429.28 60.30 55957.60 88888.00 2021-11-17 08:46:02.905 321 14429.32 60.22 55957.65 88888.00 2021-11-17 08:46:03.405 321 14429.39 60.13 55957.72 88888.00 2021-11-17 08:46:03.905 321 14429.34 60.05 55957.70 88888.00 2021-11-17 08:46:04.405 321 14429.34 59.93 55957.72 88888.00 2021-11-17 08:46:04.905 321 14429.34 59.90 55957.64 88888.00 2021-11-17 08:46:05.405 321 14429.40 59.89 55957.61 88888.00 2021-11-17 08:46:05.905 321 14429.40 59.94 55957.61 88888.00 2021-11-17 08:46:06.405 321 14429.38 59.87 55957.63 88888.00 2021-11-17 08:46:06.905 321 14429.34 59.89 55957.58 88888.00 2021-11-17 08:46:07.405 321 14429.32 59.88 55957.51 88888.00 2021-11-17 08:46:07.905 321 14429.26 59.80 55957.41 88888.00 2021-11-17 08:46:08.405 321 14429.24 59.70 55957.36 88888.00 2021-11-17 08:46:08.905 321 14429.21 59.62 55957.33 88888.00 2021-11-17 08:46:09.405 321 14429.17 59.61 55957.27 88888.00 2021-11-17 08:46:10.405 321 14429.10 59.61 55957.23 88888.00 2021-11-17 08:46:10.905 321 14429.10 59.60 55957.19 88888.00 2021-11-17 08:46:11.405 321 14429.09 59.61 55957.13 88888.00 2021-11-17 08:46:11.905 321 14429.07 59.72 55957.09 88888.00 2021-11-17 08:46:12.405 321 14429.04 59.61 55957.08 88888.00 2021-11-17 08:46:12.905 321 14429.00 59.66 55957.02 88888.00 2021-11-17 08:46:13.405 321 14428.97 59.70 55956.92 88888.00 2021-11-17 08:46:13.905 321 14428.93 59.78 55956.86 88888.00 2021-11-17 08:46:14.405 321 14428.84 59.76 55956.82 88888.00 2021-11-17 08:46:14.905 321 14428.80 59.68 55956.78 88888.00 2021-11-17 08:46:15.405 321 14428.79 59.56 55956.72 88888.00 2021-11-17 08:46:15.905 321 14428.70 59.54 55956.72 88888.00 2021-11-17 08:46:16.405 321 14428.68 59.62 55956.73 88888.00 2021-11-17 08:46:16.905 321 14428.64 59.63 55956.76 88888.00 2021-11-17 08:46:17.405 321 14428.59 59.67 55956.73 88888.00 2021-11-17 08:46:18.905 321 14428.54 59.72 55956.63 88888.00 2021-11-17 08:46:18.405 321 14428.46 59.71 55956.62 88888.00 2021-11-17 08:46:18.905 321 14428.40 59.72 55956.58 88888.00 2021-11-17 08:46:19.405 321 14428.37 59.68 55956.61 88888.00 2021-11-17 08:46:20.405 321 14428.29 59.81 55956.52 88888.00 2021-11-17 08:46:20.905 321 14428.27 59.89 55956.49 88888.00 2021-11-17 08:46:21.405 321 14428.26 59.92 55956.43 88888.00 2021-11-17 08:46:22.905 321 14428.24 60.03 55956.39 88888.00 2021-11-17 08:46:22.405 321 14428.19 60.02 55956.39 88888.00 2021-11-17 08:46:22.905 321 14428.19 60.01 55956.40 88888.00 2021-11-17 08:46:23.405 321 14428.22 60.01 55956.35 88888.00 2021-11-17 08:46:23.905 321 14428.23 59.98 55956.34 88888.00 2021-11-17 08:46:24.405 321 14428.23 59.95 55956.24 88888.00 2021-11-17 08:46:24.905 321 14428.28 59.89 55956.22 88888.00 2021-11-17 08:46:25.405 321 14428.29 59.83 55956.17 88888.00 2021-11-17 08:46:25.905 321 14428.31 59.90 55956.16 88888.00 2021-11-17 08:46:26.405 321 14428.36 59.86 55956.16 88888.00 2021-11-17 08:46:26.905 321 14428.41 59.76 55956.22 88888.00 2021-11-17 08:46:27.406 321 14428.46 59.73 55956.26 88888.00 2021-11-17 08:46:27.906 321 14428.47 59.76 55956.27 88888.00 2021-11-17 08:46:28.406 321 14428.57 59.73 55956.24 88888.00 2021-11-17 08:46:28.906 321 14428.63 59.79 55956.20 88888.00 2021-11-17 08:46:29.406 321 14428.60 59.79 55956.34 88888.00 2021-11-17 08:46:30.406 321 14428.72 59.90 55956.51 88888.00 2021-11-17 08:46:30.906 321 14428.75 59.84 55956.46 88888.00 2021-11-17 08:46:31.406 321 14428.76 59.79 55956.60 88888.00 2021-11-17 08:46:31.906 321 14428.70 59.73 55956.71 88888.00 2021-11-17 08:46:32.406 321 14428.68 59.81 55956.70 88888.00 2021-11-17 08:46:32.906 321 14428.65 59.95 55956.68 88888.00 2021-11-17 08:46:33.406 321 14428.64 59.98 55956.70 88888.00 2021-11-17 08:46:33.906 321 14428.60 59.92 55956.72 88888.00 2021-11-17 08:46:34.406 321 14428.57 59.87 55956.69 88888.00 2021-11-17 08:46:34.906 321 14428.57 59.97 55956.71 88888.00 2021-11-17 08:46:35.406 321 14428.54 59.90 55956.67 88888.00 2021-11-17 08:46:35.906 321 14428.46 59.90 55956.62 88888.00 2021-11-17 08:46:36.406 321 14428.45 59.89 55956.55 88888.00 2021-11-17 08:46:36.906 321 14428.38 59.96 55956.55 88888.00 2021-11-17 08:46:37.406 321 14428.37 60.04 55956.60 88888.00 2021-11-17 08:46:38.906 321 14428.35 60.03 55956.55 88888.00 2021-11-17 08:46:38.406 321 14428.27 60.02 55956.55 88888.00 2021-11-17 08:46:38.906 321 14428.29 60.07 55956.53 88888.00 2021-11-17 08:46:39.406 321 14428.30 60.06 55956.60 88888.00 2021-11-17 08:46:39.906 321 14428.30 60.01 55956.65 88888.00 2021-11-17 08:46:40.406 321 14428.28 60.15 55956.73 88888.00 2021-11-17 08:46:40.906 321 14428.23 60.04 55956.69 88888.00 2021-11-17 08:46:41.406 321 14428.28 60.03 55956.72 88888.00 2021-11-17 08:46:41.906 321 14428.31 60.10 55956.77 88888.00 2021-11-17 08:46:42.406 321 14428.33 60.09 55956.70 88888.00 2021-11-17 08:46:42.906 321 14428.38 60.20 55956.73 88888.00 2021-11-17 08:46:43.406 321 14428.41 60.28 55956.81 88888.00 2021-11-17 08:46:43.906 321 14428.39 60.22 55956.80 88888.00 2021-11-17 08:46:44.406 321 14428.41 60.19 55956.81 88888.00 2021-11-17 08:46:44.906 321 14428.41 60.13 55956.82 88888.00 2021-11-17 08:46:45.406 321 14428.39 60.14 55956.80 88888.00 2021-11-17 08:46:45.906 321 14428.38 60.10 55956.71 88888.00 2021-11-17 08:46:46.406 321 14428.40 60.09 55956.64 88888.00 2021-11-17 08:46:46.906 321 14428.45 60.14 55956.64 88888.00 2021-11-17 08:46:47.406 321 14428.41 60.23 55956.68 88888.00 2021-11-17 08:46:47.906 321 14428.37 60.28 55956.65 88888.00 2021-11-17 08:46:48.406 321 14428.37 60.11 55956.67 88888.00 2021-11-17 08:46:48.906 321 14428.35 60.10 55956.58 88888.00 2021-11-17 08:46:49.406 321 14428.29 60.05 55956.49 88888.00 2021-11-17 08:46:49.906 321 14428.26 60.14 55956.48 88888.00 2021-11-17 08:46:50.406 321 14428.22 60.05 55956.39 88888.00 2021-11-17 08:46:50.906 321 14428.21 60.12 55956.29 88888.00 2021-11-17 08:46:51.406 321 14428.17 60.04 55956.21 88888.00 2021-11-17 08:46:52.906 321 14428.12 59.86 55956.16 88888.00 2021-11-17 08:46:52.406 321 14428.09 59.80 55956.08 88888.00 2021-11-17 08:46:52.906 321 14428.08 59.68 55955.96 88888.00 2021-11-17 08:46:53.406 321 14428.03 59.61 55955.77 88888.00 2021-11-17 08:46:53.906 321 14428.02 59.58 55955.66 88888.00 2021-11-17 08:46:54.406 321 14428.02 59.58 55955.60 88888.00 2021-11-17 08:46:54.906 321 14428.05 59.55 55955.51 88888.00 2021-11-17 08:46:55.406 321 14428.02 59.55 55955.45 88888.00 2021-11-17 08:46:55.906 321 14428.03 59.62 55955.35 88888.00 2021-11-17 08:46:56.406 321 14428.05 59.54 55955.33 88888.00 2021-11-17 08:46:56.906 321 14428.04 59.64 55955.30 88888.00 2021-11-17 08:46:57.406 321 14428.05 59.75 55955.23 88888.00 2021-11-17 08:46:57.906 321 14428.05 59.75 55955.17 88888.00 2021-11-17 08:46:58.406 321 14428.03 59.66 55955.14 88888.00 2021-11-17 08:46:58.906 321 14428.02 59.73 55955.18 88888.00 2021-11-17 08:46:59.406 321 14427.99 59.62 55955.19 88888.00 2021-11-17 08:46:59.906 321 14427.95 59.71 55955.17 88888.00 2021-11-17 08:47:00.406 321 14427.94 59.79 55955.20 88888.00 2021-11-17 08:47:01.906 321 14427.91 59.93 55955.20 88888.00 2021-11-17 08:47:01.406 321 14427.89 59.79 55955.26 88888.00 2021-11-17 08:47:01.906 321 14427.85 59.69 55955.28 88888.00 2021-11-17 08:47:02.406 321 14427.80 59.90 55955.31 88888.00 2021-11-17 08:47:03.906 321 14427.80 59.85 55955.32 88888.00 2021-11-17 08:47:03.406 321 14427.77 59.80 55955.39 88888.00 2021-11-17 08:47:03.906 321 14427.76 59.79 55955.49 88888.00 2021-11-17 08:47:04.406 321 14427.74 59.89 55955.58 88888.00 2021-11-17 08:47:04.906 321 14427.72 59.94 55955.63 88888.00 2021-11-17 08:47:05.406 321 14427.72 60.03 55955.66 88888.00 2021-11-17 08:47:05.906 321 14427.70 60.07 55955.69 88888.00 2021-11-17 08:47:06.406 321 14427.70 60.13 55955.73 88888.00 2021-11-17 08:47:06.906 321 14427.67 60.17 55955.74 88888.00 2021-11-17 08:47:07.406 321 14427.66 60.20 55955.76 88888.00 2021-11-17 08:47:07.906 321 14427.61 60.20 55955.78 88888.00 2021-11-17 08:47:08.407 321 14427.57 60.26 55955.80 88888.00 2021-11-17 08:47:08.907 321 14427.58 60.42 55955.82 88888.00 2021-11-17 08:47:09.407 321 14427.56 60.45 55955.80 88888.00 2021-11-17 08:47:09.907 321 14427.55 60.52 55955.75 88888.00 2021-11-17 08:47:10.407 321 14427.56 60.56 55955.69 88888.00 2021-11-17 08:47:10.907 321 14427.59 60.49 55955.66 88888.00 2021-11-17 08:47:11.407 321 14427.64 60.46 55955.60 88888.00 2021-11-17 08:47:11.907 321 14427.65 60.52 55955.56 88888.00 2021-11-17 08:47:12.407 321 14427.68 60.55 55955.56 88888.00 2021-11-17 08:47:13.907 321 14427.72 60.52 55955.54 88888.00 2021-11-17 08:47:13.407 321 14427.73 60.28 55955.58 88888.00 2021-11-17 08:47:13.907 321 14427.81 60.20 55955.64 88888.00 2021-11-17 08:47:14.407 321 14427.83 60.15 55955.60 88888.00 2021-11-17 08:47:15.907 321 14427.89 60.13 55955.58 88888.00 2021-11-17 08:47:15.407 321 14427.95 60.18 55955.55 88888.00 2021-11-17 08:47:15.907 321 14427.99 60.28 55955.48 88888.00 2021-11-17 08:47:16.407 321 14428.00 60.22 55955.55 88888.00 2021-11-17 08:47:17.907 321 14428.02 60.13 55955.51 88888.00 2021-11-17 08:47:17.407 321 14428.01 60.11 55955.46 88888.00 2021-11-17 08:47:17.907 321 14428.00 60.15 55955.50 88888.00 2021-11-17 08:47:18.407 321 14428.02 60.19 55955.56 88888.00 2021-11-17 08:47:18.907 321 14428.08 60.20 55955.58 88888.00 2021-11-17 08:47:19.407 321 14428.05 60.18 55955.56 88888.00 2021-11-17 08:47:19.907 321 14428.05 60.18 55955.56 88888.00 2021-11-17 08:47:20.407 321 14428.03 60.20 55955.51 88888.00 2021-11-17 08:47:20.907 321 14428.01 60.31 55955.52 88888.00 2021-11-17 08:47:21.407 321 14428.01 60.32 55955.46 88888.00 2021-11-17 08:47:21.907 321 14428.00 60.36 55955.45 88888.00 2021-11-17 08:47:22.407 321 14427.98 60.35 55955.40 88888.00 2021-11-17 08:47:22.907 321 14427.98 60.36 55955.36 88888.00 2021-11-17 08:47:23.407 321 14428.00 60.31 55955.30 88888.00 2021-11-17 08:47:24.907 321 14428.01 60.34 55955.27 88888.00 2021-11-17 08:47:24.407 321 14428.02 60.42 55955.27 88888.00 2021-11-17 08:47:24.907 321 14428.00 60.28 55955.24 88888.00 2021-11-17 08:47:25.407 321 14428.02 60.37 55955.15 88888.00 2021-11-17 08:47:25.907 321 14428.05 60.22 55955.12 88888.00 2021-11-17 08:47:26.407 321 14428.02 60.24 55955.09 88888.00 2021-11-17 08:47:26.907 321 14428.04 60.19 55954.96 88888.00 2021-11-17 08:47:27.407 321 14428.03 59.97 55954.95 88888.00 2021-11-17 08:47:27.907 321 14428.01 59.88 55955.00 88888.00 2021-11-17 08:47:28.407 321 14428.03 59.78 55954.94 88888.00 2021-11-17 08:47:29.907 321 14428.01 59.73 55954.84 88888.00 2021-11-17 08:47:29.407 321 14427.98 59.69 55954.79 88888.00 2021-11-17 08:47:29.907 321 14427.95 59.70 55954.83 88888.00 2021-11-17 08:47:30.407 321 14427.95 59.72 55954.79 88888.00 2021-11-17 08:47:30.907 321 14427.92 59.70 55954.74 88888.00 2021-11-17 08:47:31.407 321 14427.85 59.67 55954.68 88888.00 2021-11-17 08:47:32.907 321 14427.83 59.61 55954.58 88888.00 2021-11-17 08:47:32.407 321 14427.83 59.64 55954.58 88888.00 2021-11-17 08:47:32.907 321 14427.83 59.63 55954.55 88888.00 2021-11-17 08:47:33.407 321 14427.86 59.67 55954.60 88888.00 2021-11-17 08:47:33.907 321 14427.84 59.69 55954.52 88888.00 2021-11-17 08:47:34.407 321 14427.81 59.75 55954.54 88888.00 2021-11-17 08:47:34.907 321 14427.81 59.83 55954.51 88888.00 2021-11-17 08:47:35.407 321 14427.82 59.86 55954.49 88888.00 2021-11-17 08:47:35.907 321 14427.83 59.78 55954.48 88888.00 2021-11-17 08:47:36.407 321 14427.85 59.81 55954.48 88888.00 2021-11-17 08:47:36.907 321 14427.86 59.79 55954.54 88888.00 2021-11-17 08:47:37.407 321 14427.87 59.75 55954.49 88888.00 2021-11-17 08:47:37.907 321 14427.85 59.83 55954.47 88888.00 2021-11-17 08:47:38.407 321 14427.91 59.92 55954.40 88888.00 2021-11-17 08:47:39.907 321 14427.92 60.02 55954.42 88888.00 2021-11-17 08:47:39.407 321 14428.01 59.84 55954.45 88888.00 2021-11-17 08:47:39.907 321 14428.02 59.85 55954.54 88888.00 2021-11-17 08:47:40.407 321 14428.07 59.85 55954.52 88888.00 2021-11-17 08:47:40.907 321 14428.05 59.87 55954.55 88888.00 2021-11-17 08:47:41.907 321 14428.10 59.97 55954.70 88888.00 2021-11-17 08:47:42.407 321 14428.11 60.09 55954.72 88888.00 2021-11-17 08:47:42.907 321 14428.10 60.15 55954.71 88888.00 2021-11-17 08:47:43.407 321 14428.11 60.19 55954.74 88888.00 2021-11-17 08:47:43.907 321 14428.12 60.19 55954.76 88888.00 2021-11-17 08:47:44.407 321 14428.11 60.06 55954.80 88888.00 2021-11-17 08:47:44.907 321 14428.15 59.97 55954.77 88888.00 2021-11-17 08:47:45.407 321 14428.20 60.03 55954.79 88888.00 2021-11-17 08:47:45.907 321 14428.24 60.12 55954.73 88888.00 2021-11-17 08:47:46.407 321 14428.23 60.12 55954.74 88888.00 2021-11-17 08:47:46.907 321 14428.24 60.11 55954.68 88888.00 2021-11-17 08:47:47.407 321 14428.21 60.10 55954.67 88888.00 2021-11-17 08:47:47.907 321 14428.19 60.10 55954.66 88888.00 2021-11-17 08:47:48.407 321 14428.14 60.12 55954.60 88888.00 2021-11-17 08:47:49.907 321 14428.09 60.15 55954.45 88888.00 2021-11-17 08:47:49.407 321 14428.03 60.14 55954.39 88888.00 2021-11-17 08:47:49.907 321 14428.00 60.09 55954.33 88888.00 2021-11-17 08:47:50.407 321 14427.90 60.13 55954.24 88888.00 2021-11-17 08:47:50.907 321 14427.81 60.18 55954.13 88888.00 2021-11-17 08:47:52.908 321 14427.63 60.15 55953.97 88888.00 2021-11-17 08:47:52.408 321 14427.56 60.14 55953.87 88888.00 2021-11-17 08:47:52.908 321 14427.48 60.09 55953.72 88888.00 2021-11-17 08:47:53.408 321 14427.39 60.04 55953.60 88888.00 2021-11-17 08:47:54.908 321 14427.33 59.84 55953.41 88888.00 2021-11-17 08:47:54.408 321 14427.20 59.76 55953.29 88888.00 2021-11-17 08:47:54.908 321 14427.11 59.72 55953.15 88888.00 2021-11-17 08:47:55.408 321 14427.06 59.78 55953.06 88888.00 2021-11-17 08:47:55.908 321 14427.01 59.83 55952.89 88888.00 2021-11-17 08:47:56.408 321 14426.89 59.72 55952.79 88888.00 2021-11-17 08:47:56.908 321 14426.82 59.66 55952.70 88888.00 2021-11-17 08:47:57.408 321 14426.73 59.63 55952.68 88888.00 2021-11-17 08:47:58.908 321 14426.66 59.58 55952.58 88888.00 2021-11-17 08:47:58.408 321 14426.60 59.69 55952.47 88888.00 2021-11-17 08:47:58.908 321 14426.51 59.72 55952.37 88888.00 2021-11-17 08:47:59.408 321 14426.44 59.55 55952.20 88888.00 2021-11-17 08:47:59.908 321 14426.36 59.43 55952.11 88888.00 2021-11-17 08:48:00.408 321 14426.32 59.34 55951.94 88888.00 2021-11-17 08:48:01.908 321 14426.27 59.26 55951.84 88888.00 2021-11-17 08:48:01.908 321 14426.19 59.05 55951.55 88888.00 2021-11-17 08:48:02.408 321 14426.18 59.09 55951.43 88888.00 2021-11-17 08:48:02.908 321 14426.15 59.11 55951.24 88888.00 2021-11-17 08:48:03.408 321 14426.14 59.18 55951.11 88888.00 2021-11-17 08:48:03.908 321 14426.06 59.10 55951.06 88888.00 2021-11-17 08:48:04.408 321 14426.05 59.07 55950.88 88888.00 2021-11-17 08:48:05.908 321 14426.09 59.00 55950.78 88888.00 2021-11-17 08:48:05.408 321 14426.08 58.86 55950.70 88888.00 2021-11-17 08:48:05.908 321 14426.06 58.74 55950.55 88888.00 2021-11-17 08:48:06.408 321 14426.11 58.68 55950.37 88888.00 2021-11-17 08:48:06.908 321 14426.17 58.76 55950.26 88888.00 2021-11-17 08:48:07.408 321 14426.18 58.66 55950.24 88888.00 2021-11-17 08:48:07.908 321 14426.17 58.56 55950.29 88888.00 2021-11-17 08:48:08.408 321 14426.17 58.58 55950.25 88888.00 2021-11-17 08:48:09.908 321 14426.20 58.57 55950.12 88888.00 2021-11-17 08:48:10.908 321 14426.17 58.66 55949.95 88888.00 2021-11-17 08:48:10.408 321 14426.14 58.63 55949.98 88888.00 2021-11-17 08:48:10.908 321 14426.10 58.57 55949.98 88888.00 2021-11-17 08:48:11.408 321 14426.03 58.53 55949.93 88888.00 2021-11-17 08:48:12.908 321 14425.99 58.51 55949.82 88888.00 2021-11-17 08:48:12.408 321 14425.95 58.42 55949.82 88888.00 2021-11-17 08:48:12.908 321 14425.89 58.37 55949.88 88888.00 2021-11-17 08:48:13.408 321 14425.87 58.40 55949.88 88888.00 2021-11-17 08:48:13.908 321 14425.77 58.43 55949.85 88888.00 2021-11-17 08:48:14.408 321 14425.71 58.45 55949.78 88888.00 2021-11-17 08:48:14.908 321 14425.72 58.20 55949.84 88888.00 2021-11-17 08:48:15.408 321 14425.72 58.23 55949.88 88888.00 2021-11-17 08:48:15.908 321 14425.67 58.12 55950.02 88888.00 2021-11-17 08:48:16.408 321 14425.48 58.10 55950.03 88888.00 2021-11-17 08:48:16.908 321 14425.36 58.35 55949.97 88888.00 2021-11-17 08:48:17.408 321 14425.27 58.40 55949.96 88888.00 2021-11-17 08:48:17.908 321 14425.16 58.32 55950.06 88888.00 2021-11-17 08:48:18.408 321 14425.04 58.45 55950.07 88888.00 2021-11-17 08:48:19.908 321 14425.01 58.45 55949.95 88888.00 2021-11-17 08:48:19.908 321 14424.83 58.16 55949.94 88888.00 2021-11-17 08:48:20.408 321 14424.76 58.12 55949.92 88888.00 2021-11-17 08:48:20.908 321 14424.62 58.10 55949.93 88888.00 2021-11-17 08:48:21.408 321 14424.52 58.12 55949.84 88888.00 2021-11-17 08:48:21.908 321 14424.47 58.14 55949.70 88888.00 2021-11-17 08:48:22.408 321 14424.34 58.01 55949.68 88888.00 2021-11-17 08:48:22.908 321 14424.30 57.98 55949.50 88888.00 2021-11-17 08:48:23.408 321 14424.28 58.10 55949.47 88888.00 2021-11-17 08:48:23.908 321 14424.20 58.11 55949.49 88888.00 2021-11-17 08:48:24.408 321 14424.16 58.20 55949.37 88888.00 2021-11-17 08:48:24.908 321 14424.13 58.20 55949.33 88888.00 2021-11-17 08:48:25.408 321 14424.02 58.16 55949.30 88888.00 2021-11-17 08:48:25.908 321 14423.96 58.15 55949.20 88888.00 2021-11-17 08:48:26.408 321 14423.92 58.19 55949.13 88888.00 2021-11-17 08:48:26.908 321 14423.90 58.31 55949.03 88888.00 2021-11-17 08:48:27.408 321 14423.88 58.36 55948.87 88888.00 2021-11-17 08:48:27.908 321 14423.83 58.44 55948.84 88888.00 2021-11-17 08:48:28.408 321 14423.74 58.19 55948.71 88888.00 2021-11-17 08:48:29.908 321 14423.74 58.06 55948.54 88888.00 2021-11-17 08:48:29.409 321 14423.67 58.11 55948.47 88888.00 2021-11-17 08:48:30.909 321 14423.60 58.11 55948.38 88888.00 2021-11-17 08:48:30.409 321 14423.62 58.11 55948.26 88888.00 2021-11-17 08:48:30.909 321 14423.62 58.01 55948.15 88888.00 2021-11-17 08:48:31.409 321 14423.58 57.98 55948.12 88888.00 2021-11-17 08:48:32.909 321 14423.51 58.06 55948.04 88888.00 2021-11-17 08:48:32.409 321 14423.53 58.07 55947.90 88888.00 2021-11-17 08:48:32.909 321 14423.58 58.02 55947.80 88888.00 2021-11-17 08:48:33.409 321 14423.55 57.97 55947.81 88888.00 2021-11-17 08:48:33.909 321 14423.57 57.85 55947.84 88888.00 2021-11-17 08:48:34.409 321 14423.62 57.86 55947.76 88888.00 2021-11-17 08:48:35.909 321 14423.71 57.92 55947.67 88888.00 2021-11-17 08:48:35.409 321 14423.75 57.92 55947.65 88888.00 2021-11-17 08:48:35.909 321 14423.76 57.93 55947.68 88888.00 2021-11-17 08:48:36.409 321 14423.75 57.86 55947.77 88888.00 2021-11-17 08:48:36.909 321 14423.79 57.83 55947.79 88888.00 2021-11-17 08:48:37.409 321 14423.88 57.73 55947.78 88888.00 2021-11-17 08:48:38.909 321 14423.93 57.82 55947.76 88888.00 2021-11-17 08:48:38.409 321 14423.94 57.78 55947.78 88888.00 2021-11-17 08:48:38.909 321 14424.01 57.83 55947.87 88888.00 2021-11-17 08:48:39.409 321 14424.08 57.77 55947.96 88888.00 2021-11-17 08:48:39.909 321 14424.12 57.73 55948.05 88888.00 2021-11-17 08:48:40.409 321 14424.21 57.85 55948.06 88888.00 2021-11-17 08:48:40.909 321 14424.29 57.73 55948.05 88888.00 2021-11-17 08:48:41.409 321 14424.32 57.75 55948.16 88888.00 2021-11-17 08:48:41.909 321 14424.33 57.98 55948.36 88888.00 2021-11-17 08:48:42.409 321 14424.31 58.03 55948.51 88888.00 2021-11-17 08:48:42.909 321 14424.33 57.91 55948.58 88888.00 2021-11-17 08:48:43.409 321 14424.39 57.77 55948.57 88888.00 2021-11-17 08:48:44.909 321 14424.42 57.76 55948.63 88888.00 2021-11-17 08:48:44.409 321 14424.41 57.75 55948.76 88888.00 2021-11-17 08:48:44.909 321 14424.34 57.75 55948.82 88888.00 2021-11-17 08:48:45.409 321 14424.33 57.76 55948.81 88888.00 2021-11-17 08:48:45.909 321 14424.31 57.74 55948.76 88888.00 2021-11-17 08:48:46.409 321 14424.20 57.78 55948.86 88888.00 2021-11-17 08:48:46.909 321 14424.09 57.80 55948.94 88888.00 2021-11-17 08:48:47.409 321 14424.06 57.77 55948.93 88888.00 2021-11-17 08:48:48.909 321 14424.01 57.84 55948.96 88888.00 2021-11-17 08:48:48.409 321 14423.92 57.82 55948.95 88888.00 2021-11-17 08:48:48.909 321 14423.84 57.86 55948.90 88888.00 2021-11-17 08:48:49.409 321 14423.78 57.88 55948.93 88888.00 2021-11-17 08:48:49.909 321 14423.71 57.78 55948.91 88888.00 2021-11-17 08:48:50.409 321 14423.66 57.83 55948.86 88888.00 2021-11-17 08:48:50.909 321 14423.55 57.84 55948.87 88888.00 2021-11-17 08:48:51.409 321 14423.47 57.90 55948.85 88888.00 2021-11-17 08:48:51.909 321 14423.47 58.06 55948.79 88888.00 2021-11-17 08:48:52.409 321 14423.37 57.92 55948.79 88888.00 2021-11-17 08:48:52.909 321 14423.38 57.94 55948.82 88888.00 2021-11-17 08:48:53.409 321 14423.40 57.92 55948.89 88888.00 2021-11-17 08:48:54.909 321 14423.36 58.07 55948.90 88888.00 2021-11-17 08:48:54.409 321 14423.35 58.10 55948.84 88888.00 2021-11-17 08:48:55.909 321 14423.34 58.07 55948.87 88888.00 2021-11-17 08:48:55.409 321 14423.36 58.10 55948.85 88888.00 2021-11-17 08:48:55.909 321 14423.40 58.18 55948.85 88888.00 2021-11-17 08:48:56.409 321 14423.40 58.23 55948.94 88888.00 2021-11-17 08:48:56.909 321 14423.44 58.24 55948.96 88888.00 2021-11-17 08:48:57.409 321 14423.51 58.19 55949.07 88888.00 2021-11-17 08:48:57.909 321 14423.55 58.29 55949.09 88888.00 2021-11-17 08:48:58.409 321 14423.63 58.37 55949.18 88888.00 2021-11-17 08:48:58.909 321 14423.68 58.42 55949.24 88888.00 2021-11-17 08:48:59.409 321 14423.76 58.44 55949.20 88888.00 2021-11-17 08:48:59.909 321 14423.84 58.46 55949.35 88888.00 2021-11-17 08:49:00.409 321 14423.92 58.56 55949.43 88888.00 2021-11-17 08:49:01.909 321 14424.05 58.91 55949.51 88888.00 2021-11-17 08:49:01.409 321 14424.16 59.01 55949.65 88888.00 2021-11-17 08:49:01.909 321 14424.28 58.96 55949.76 88888.00 2021-11-17 08:49:02.409 321 14424.44 58.92 55949.90 88888.00 2021-11-17 08:49:03.409 321 14424.69 58.99 55950.08 88888.00 2021-11-17 08:49:04.909 321 14424.80 59.09 55950.26 88888.00 2021-11-17 08:49:04.409 321 14424.92 59.15 55950.31 88888.00 2021-11-17 08:49:05.909 321 14425.06 59.17 55950.33 88888.00 2021-11-17 08:49:05.409 321 14425.16 59.21 55950.50 88888.00 2021-11-17 08:49:05.909 321 14425.32 59.25 55950.61 88888.00 2021-11-17 08:49:06.409 321 14425.44 59.17 55950.64 88888.00 2021-11-17 08:49:06.909 321 14425.50 59.18 55950.77 88888.00 2021-11-17 08:49:07.409 321 14425.64 59.28 55950.85 88888.00 2021-11-17 08:49:08.909 321 14425.71 59.20 55950.92 88888.00 2021-11-17 08:49:08.409 321 14425.75 59.27 55950.96 88888.00 2021-11-17 08:49:08.909 321 14425.83 59.12 55950.98 88888.00 2021-11-17 08:49:09.409 321 14425.89 58.99 55951.07 88888.00 2021-11-17 08:49:09.909 321 14425.92 58.85 55951.08 88888.00 2021-11-17 08:49:10.409 321 14425.99 58.82 55951.06 88888.00 2021-11-17 08:49:11.909 321 14426.01 58.83 55951.14 88888.00 2021-11-17 08:49:11.409 321 14426.03 58.83 55951.17 88888.00 2021-11-17 08:49:11.909 321 14426.08 58.94 55951.14 88888.00 2021-11-17 08:49:12.409 321 14426.11 59.00 55951.17 88888.00 2021-11-17 08:49:12.909 321 14426.13 58.92 55951.14 88888.00 2021-11-17 08:49:13.409 321 14426.14 58.95 55951.04 88888.00 2021-11-17 08:49:13.909 321 14426.13 58.91 55951.05 88888.00 2021-11-17 08:49:14.409 321 14426.10 58.79 55951.11 88888.00 2021-11-17 08:49:14.909 321 14426.14 58.83 55951.06 88888.00 2021-11-17 08:49:15.409 321 14426.11 58.92 55951.06 88888.00 2021-11-17 08:49:15.909 321 14426.04 58.84 55951.05 88888.00 2021-11-17 08:49:16.410 321 14425.96 58.73 55951.01 88888.00 2021-11-17 08:49:16.910 321 14425.96 58.70 55951.06 88888.00 2021-11-17 08:49:17.410 321 14425.86 58.70 55951.08 88888.00 2021-11-17 08:49:17.910 321 14425.81 58.58 55951.06 88888.00 2021-11-17 08:49:18.410 321 14425.75 58.57 55951.11 88888.00 2021-11-17 08:49:18.910 321 14425.69 58.48 55951.12 88888.00 2021-11-17 08:49:19.410 321 14425.64 58.67 55951.00 88888.00 2021-11-17 08:49:19.910 321 14425.59 58.73 55951.04 88888.00 2021-11-17 08:49:20.410 321 14425.52 58.57 55951.07 88888.00 2021-11-17 08:49:20.910 321 14425.53 58.63 55951.10 88888.00 2021-11-17 08:49:21.410 321 14425.50 58.54 55951.21 88888.00 2021-11-17 08:49:22.910 321 14425.50 58.59 55951.25 88888.00 2021-11-17 08:49:22.410 321 14425.44 58.59 55951.36 88888.00 2021-11-17 08:49:22.910 321 14425.45 58.69 55951.38 88888.00 2021-11-17 08:49:23.410 321 14425.44 58.63 55951.48 88888.00 2021-11-17 08:49:23.910 321 14425.44 58.69 55951.53 88888.00 2021-11-17 08:49:24.410 321 14425.44 58.74 55951.65 88888.00 2021-11-17 08:49:25.910 321 14425.44 58.70 55951.75 88888.00 2021-11-17 08:49:25.410 321 14425.45 58.59 55951.85 88888.00 2021-11-17 08:49:25.910 321 14425.45 58.73 55951.95 88888.00 2021-11-17 08:49:26.410 321 14425.46 58.83 55952.05 88888.00 2021-11-17 08:49:26.910 321 14425.46 59.00 55952.10 88888.00 2021-11-17 08:49:27.410 321 14425.48 59.15 55952.24 88888.00 2021-11-17 08:49:27.910 321 14425.53 59.02 55952.37 88888.00 2021-11-17 08:49:28.410 321 14425.63 58.94 55952.51 88888.00 2021-11-17 08:49:28.910 321 14425.77 58.93 55952.59 88888.00 2021-11-17 08:49:29.410 321 14425.80 59.10 55952.74 88888.00 2021-11-17 08:49:29.910 321 14425.87 59.29 55952.82 88888.00 2021-11-17 08:49:30.410 321 14425.88 59.45 55952.93 88888.00 2021-11-17 08:49:31.910 321 14425.96 59.30 55953.08 88888.00 2021-11-17 08:49:31.410 321 14426.06 59.47 55953.15 88888.00 2021-11-17 08:49:32.910 321 14426.08 59.49 55953.21 88888.00 2021-11-17 08:49:32.410 321 14426.09 59.38 55953.34 88888.00 2021-11-17 08:49:32.910 321 14426.16 59.37 55953.46 88888.00 2021-11-17 08:49:33.410 321 14426.19 59.53 55953.52 88888.00 2021-11-17 08:49:34.910 321 14426.24 59.63 55953.59 88888.00 2021-11-17 08:49:34.410 321 14426.32 59.67 55953.65 88888.00 2021-11-17 08:49:34.910 321 14426.34 59.80 55953.77 88888.00 2021-11-17 08:49:35.410 321 14426.38 59.92 55953.86 88888.00 2021-11-17 08:49:36.910 321 14426.42 59.84 55953.97 88888.00 2021-11-17 08:49:36.410 321 14426.48 59.87 55954.05 88888.00 2021-11-17 08:49:37.910 321 14426.54 59.84 55954.13 88888.00 2021-11-17 08:49:37.410 321 14426.57 59.81 55954.19 88888.00 2021-11-17 08:49:37.910 321 14426.60 59.85 55954.28 88888.00 2021-11-17 08:49:38.410 321 14426.64 59.92 55954.30 88888.00 2021-11-17 08:49:38.910 321 14426.73 59.97 55954.34 88888.00 2021-11-17 08:49:39.410 321 14426.69 60.02 55954.39 88888.00 2021-11-17 08:49:40.910 321 14426.66 60.19 55954.39 88888.00 2021-11-17 08:49:40.410 321 14426.73 60.18 55954.36 88888.00 2021-11-17 08:49:40.910 321 14426.78 60.23 55954.33 88888.00 2021-11-17 08:49:41.410 321 14426.82 60.21 55954.35 88888.00 2021-11-17 08:49:41.910 321 14426.85 60.12 55954.28 88888.00 2021-11-17 08:49:42.410 321 14426.89 60.10 55954.20 88888.00 2021-11-17 08:49:43.910 321 14426.93 60.02 55954.18 88888.00 2021-11-17 08:49:43.410 321 14427.02 60.01 55954.07 88888.00 2021-11-17 08:49:43.910 321 14427.08 59.90 55954.05 88888.00 2021-11-17 08:49:44.410 321 14427.13 59.86 55953.99 88888.00 2021-11-17 08:49:45.910 321 14427.17 59.83 55953.92 88888.00 2021-11-17 08:49:45.410 321 14427.24 59.93 55953.91 88888.00 2021-11-17 08:49:45.910 321 14427.28 59.93 55953.89 88888.00 2021-11-17 08:49:46.410 321 14427.35 59.76 55953.89 88888.00 2021-11-17 08:49:46.910 321 14427.37 59.73 55953.86 88888.00 2021-11-17 08:49:47.410 321 14427.44 59.78 55953.83 88888.00 2021-11-17 08:49:48.910 321 14427.44 59.86 55953.78 88888.00 2021-11-17 08:49:48.410 321 14427.44 59.93 55953.82 88888.00 2021-11-17 08:49:48.910 321 14427.42 59.96 55953.79 88888.00 2021-11-17 08:49:49.410 321 14427.39 59.96 55953.82 88888.00 2021-11-17 08:49:49.910 321 14427.36 59.96 55953.79 88888.00 2021-11-17 08:49:50.410 321 14427.30 59.92 55953.81 88888.00 2021-11-17 08:49:50.910 321 14427.24 59.83 55953.79 88888.00 2021-11-17 08:49:51.410 321 14427.16 59.76 55953.78 88888.00 2021-11-17 08:49:51.910 321 14427.10 59.73 55953.73 88888.00 2021-11-17 08:49:52.410 321 14427.02 59.84 55953.72 88888.00 2021-11-17 08:49:52.910 321 14427.05 59.93 55953.73 88888.00 2021-11-17 08:49:53.411 321 14426.98 59.96 55953.69 88888.00 2021-11-17 08:49:53.911 321 14426.93 59.95 55953.64 88888.00 2021-11-17 08:49:54.411 321 14426.89 59.88 55953.65 88888.00 2021-11-17 08:49:55.911 321 14426.83 60.00 55953.67 88888.00 2021-11-17 08:49:55.411 321 14426.80 60.12 55953.68 88888.00 2021-11-17 08:49:55.911 321 14426.75 60.14 55953.68 88888.00 2021-11-17 08:49:56.411 321 14426.74 60.10 55953.71 88888.00 2021-11-17 08:49:56.911 321 14426.68 60.21 55953.78 88888.00 2021-11-17 08:49:57.411 321 14426.65 60.38 55953.86 88888.00 2021-11-17 08:49:58.911 321 14426.65 60.36 55953.93 88888.00 2021-11-17 08:49:58.411 321 14426.61 60.30 55953.98 88888.00 2021-11-17 08:49:58.911 321 14426.54 60.38 55954.02 88888.00 2021-11-17 08:49:59.411 321 14426.52 60.45 55954.06 88888.00 2021-11-17 08:50:00.911 321 14426.51 60.43 55954.16 88888.00 2021-11-17 08:50:00.411 321 14426.50 60.30 55954.24 88888.00 2021-11-17 08:50:00.911 321 14426.50 60.44 55954.37 88888.00 2021-11-17 08:50:01.411 321 14426.47 60.37 55954.42 88888.00 2021-11-17 08:50:01.911 321 14426.44 60.32 55954.45 88888.00 2021-11-17 08:50:02.411 321 14426.40 60.31 55954.57 88888.00 2021-11-17 08:50:02.911 321 14426.38 60.30 55954.74 88888.00 2021-11-17 08:50:03.411 321 14426.40 60.30 55954.66 88888.00 2021-11-17 08:50:03.911 321 14426.43 60.34 55954.73 88888.00 2021-11-17 08:50:04.411 321 14426.45 60.47 55954.80 88888.00 2021-11-17 08:50:05.911 321 14426.46 60.44 55954.85 88888.00 2021-11-17 08:50:05.411 321 14426.52 60.36 55954.86 88888.00 2021-11-17 08:50:06.911 321 14426.59 60.36 55954.94 88888.00 2021-11-17 08:50:06.411 321 14426.69 60.28 55955.04 88888.00 2021-11-17 08:50:06.911 321 14426.78 60.35 55955.10 88888.00 2021-11-17 08:50:07.411 321 14426.84 60.42 55955.18 88888.00 2021-11-17 08:50:07.911 321 14427.00 60.39 55955.15 88888.00 2021-11-17 08:50:08.411 321 14427.08 60.38 55955.27 88888.00 2021-11-17 08:50:09.911 321 14427.20 60.34 55955.37 88888.00 2021-11-17 08:50:09.411 321 14427.34 60.42 55955.50 88888.00 2021-11-17 08:50:10.911 321 14427.40 60.49 55955.57 88888.00 2021-11-17 08:50:10.411 321 14427.54 60.43 55955.65 88888.00 2021-11-17 08:50:10.911 321 14427.67 60.46 55955.68 88888.00 2021-11-17 08:50:11.411 321 14427.76 60.37 55955.79 88888.00 2021-11-17 08:50:11.911 321 14427.87 60.46 55955.88 88888.00 2021-11-17 08:50:12.411 321 14427.96 60.40 55955.97 88888.00 2021-11-17 08:50:13.911 321 14428.02 60.34 55956.03 88888.00 2021-11-17 08:50:13.411 321 14428.09 60.31 55956.08 88888.00 2021-11-17 08:50:14.911 321 14428.18 60.32 55956.13 88888.00 2021-11-17 08:50:14.411 321 14428.24 60.36 55956.24 88888.00 2021-11-17 08:50:14.911 321 14428.30 60.45 55956.32 88888.00 2021-11-17 08:50:15.411 321 14428.39 60.40 55956.41 88888.00 2021-11-17 08:50:15.911 321 14428.40 60.27 55956.46 88888.00 2021-11-17 08:50:16.411 321 14428.47 60.28 55956.52 88888.00 2021-11-17 08:50:17.911 321 14428.55 60.30 55956.64 88888.00 2021-11-17 08:50:17.411 321 14428.58 60.28 55956.67 88888.00 2021-11-17 08:50:17.911 321 14428.61 60.32 55956.83 88888.00 2021-11-17 08:50:18.411 321 14428.68 60.38 55956.95 88888.00 2021-11-17 08:50:18.911 321 14428.69 60.36 55957.07 88888.00 2021-11-17 08:50:19.411 321 14428.73 60.36 55957.14 88888.00 2021-11-17 08:50:19.911 321 14428.72 60.42 55957.17 88888.00 2021-11-17 08:50:20.411 321 14428.69 60.43 55957.21 88888.00 2021-11-17 08:50:21.911 321 14428.69 60.38 55957.29 88888.00 2021-11-17 08:50:21.411 321 14428.64 60.38 55957.34 88888.00 2021-11-17 08:50:21.911 321 14428.63 60.38 55957.36 88888.00 2021-11-17 08:50:22.411 321 14428.56 60.44 55957.45 88888.00 2021-11-17 08:50:22.911 321 14428.49 60.48 55957.47 88888.00 2021-11-17 08:50:23.411 321 14428.46 60.62 55957.45 88888.00 2021-11-17 08:50:24.911 321 14428.42 60.78 55957.44 88888.00 2021-11-17 08:50:25.411 321 14428.15 60.77 55957.28 88888.00 2021-11-17 08:50:26.911 321 14428.13 60.82 55957.24 88888.00 2021-11-17 08:50:26.411 321 14428.12 60.63 55957.18 88888.00 2021-11-17 08:50:27.911 321 14428.12 60.61 55957.14 88888.00 2021-11-17 08:50:27.411 321 14428.11 60.61 55957.09 88888.00 2021-11-17 08:50:27.911 321 14428.14 60.56 55957.06 88888.00 2021-11-17 08:50:28.411 321 14428.13 60.71 55957.06 88888.00 2021-11-17 08:50:29.911 321 14428.12 60.70 55957.01 88888.00 2021-11-17 08:50:29.411 321 14428.11 60.62 55956.98 88888.00 2021-11-17 08:50:29.911 321 14428.12 60.69 55956.92 88888.00 2021-11-17 08:50:30.411 321 14428.17 60.66 55956.85 88888.00 2021-11-17 08:50:31.911 321 14428.14 60.65 55956.86 88888.00 2021-11-17 08:50:31.411 321 14428.11 60.79 55956.81 88888.00 2021-11-17 08:50:31.911 321 14428.11 60.91 55956.78 88888.00 2021-11-17 08:50:32.411 321 14428.13 60.91 55956.78 88888.00 2021-11-17 08:50:32.911 321 14428.14 60.81 55956.65 88888.00 2021-11-17 08:50:33.411 321 14428.17 60.85 55956.59 88888.00 2021-11-17 08:50:34.912 321 14428.10 60.69 55956.55 88888.00 2021-11-17 08:50:34.912 321 14428.11 60.55 55956.44 88888.00 2021-11-17 08:50:35.412 321 14428.10 60.59 55956.40 88888.00 2021-11-17 08:50:36.912 321 14428.01 60.63 55956.29 88888.00 2021-11-17 08:50:36.412 321 14427.91 60.51 55956.25 88888.00 2021-11-17 08:50:36.912 321 14427.84 60.43 55956.23 88888.00 2021-11-17 08:50:37.412 321 14427.80 60.35 55956.07 88888.00 2021-11-17 08:50:38.912 321 14427.75 60.36 55956.01 88888.00 2021-11-17 08:50:38.412 321 14427.66 60.28 55955.90 88888.00 2021-11-17 08:50:39.912 321 14427.61 60.27 55955.84 88888.00 2021-11-17 08:50:39.412 321 14427.54 60.34 55955.78 88888.00 2021-11-17 08:50:39.912 321 14427.50 60.24 55955.66 88888.00 2021-11-17 08:50:40.412 321 14427.43 60.29 55955.51 88888.00 2021-11-17 08:50:41.912 321 14427.37 60.27 55955.49 88888.00 2021-11-17 08:50:41.412 321 14427.30 60.26 55955.48 88888.00 2021-11-17 08:50:41.912 321 14427.26 60.27 55955.39 88888.00 2021-11-17 08:50:42.412 321 14427.22 60.26 55955.36 88888.00 2021-11-17 08:50:42.912 321 14427.11 60.10 55955.28 88888.00 2021-11-17 08:50:43.412 321 14427.02 60.03 55955.24 88888.00 2021-11-17 08:50:43.912 321 14426.96 60.02 55955.17 88888.00 2021-11-17 08:50:44.912 321 14426.79 59.94 55955.05 88888.00 2021-11-17 08:50:45.412 321 14426.72 60.01 55955.03 88888.00 2021-11-17 08:50:46.912 321 14426.70 60.15 55955.03 88888.00 2021-11-17 08:50:46.412 321 14426.62 60.09 55955.00 88888.00 2021-11-17 08:50:47.912 321 14426.51 59.95 55954.92 88888.00 2021-11-17 08:50:47.412 321 14426.41 59.98 55954.90 88888.00 2021-11-17 08:50:47.912 321 14426.31 60.09 55954.94 88888.00 2021-11-17 08:50:48.412 321 14426.26 60.07 55954.94 88888.00 2021-11-17 08:50:48.912 321 14426.22 60.03 55954.91 88888.00 2021-11-17 08:50:49.412 321 14426.15 60.07 55954.85 88888.00 2021-11-17 08:50:50.912 321 14426.11 60.15 55954.82 88888.00 2021-11-17 08:50:50.412 321 14426.09 60.23 55954.79 88888.00 2021-11-17 08:50:50.912 321 14426.05 60.24 55954.84 88888.00 2021-11-17 08:50:51.412 321 14426.08 60.28 55954.92 88888.00 2021-11-17 08:50:51.912 321 14426.11 60.35 55955.01 88888.00 2021-11-17 08:50:52.912 321 14426.19 60.42 55955.15 88888.00 2021-11-17 08:50:53.412 321 14426.19 60.47 55955.28 88888.00 2021-11-17 08:50:54.912 321 14426.23 60.65 55955.38 88888.00 2021-11-17 08:50:54.412 321 14426.28 60.79 55955.56 88888.00 2021-11-17 08:50:54.912 321 14426.33 60.91 55955.73 88888.00 2021-11-17 08:50:55.412 321 14426.42 60.86 55955.87 88888.00 2021-11-17 08:50:56.912 321 14426.45 60.96 55955.97 88888.00 2021-11-17 08:50:56.412 321 14426.55 60.86 55956.12 88888.00 2021-11-17 08:50:56.912 321 14426.65 60.79 55956.26 88888.00 2021-11-17 08:50:57.412 321 14426.74 60.87 55956.40 88888.00 2021-11-17 08:50:58.912 321 14426.83 60.95 55956.49 88888.00 2021-11-17 08:50:58.412 321 14426.92 61.20 55956.68 88888.00 2021-11-17 08:50:59.912 321 14427.09 61.30 55956.73 88888.00 2021-11-17 08:50:59.412 321 14427.19 61.33 55956.77 88888.00 2021-11-17 08:50:59.912 321 14427.28 61.46 55957.00 88888.00 2021-11-17 08:51:00.412 321 14427.40 61.33 55957.16 88888.00 2021-11-17 08:51:00.912 321 14427.54 61.25 55957.20 88888.00 2021-11-17 08:51:01.412 321 14427.72 61.34 55957.21 88888.00 2021-11-17 08:51:02.912 321 14427.83 61.39 55957.43 88888.00 2021-11-17 08:51:03.912 321 14428.12 61.44 55957.58 88888.00 2021-11-17 08:51:03.412 321 14428.28 61.45 55957.65 88888.00 2021-11-17 08:51:04.912 321 14428.37 61.41 55957.70 88888.00 2021-11-17 08:51:04.412 321 14428.47 61.48 55957.72 88888.00 2021-11-17 08:51:04.912 321 14428.57 61.55 55957.76 88888.00 2021-11-17 08:51:05.412 321 14428.69 61.53 55957.85 88888.00 2021-11-17 08:51:06.912 321 14428.82 61.47 55957.88 88888.00 2021-11-17 08:51:06.412 321 14428.88 61.41 55957.90 88888.00 2021-11-17 08:51:07.912 321 14428.94 61.39 55957.99 88888.00 2021-11-17 08:51:07.412 321 14429.00 61.36 55957.96 88888.00 2021-11-17 08:51:07.912 321 14429.04 61.42 55958.01 88888.00 2021-11-17 08:51:08.412 321 14429.02 61.44 55958.10 88888.00 2021-11-17 08:51:08.912 321 14429.03 61.54 55958.10 88888.00 2021-11-17 08:51:09.412 321 14429.04 61.75 55958.07 88888.00 2021-11-17 08:51:10.912 321 14429.09 61.79 55958.09 88888.00 2021-11-17 08:51:10.412 321 14429.06 61.80 55958.11 88888.00 2021-11-17 08:51:11.912 321 14429.05 61.70 55958.12 88888.00 2021-11-17 08:51:11.412 321 14429.03 61.68 55958.22 88888.00 2021-11-17 08:51:12.912 321 14428.96 61.74 55958.26 88888.00 2021-11-17 08:51:12.912 321 14428.76 61.66 55958.26 88888.00 2021-11-17 08:51:13.412 321 14428.68 61.61 55958.18 88888.00 2021-11-17 08:51:13.912 321 14428.64 61.63 55958.07 88888.00 2021-11-17 08:51:14.412 321 14428.56 61.66 55958.10 88888.00 2021-11-17 08:51:15.912 321 14428.47 61.65 55958.08 88888.00 2021-11-17 08:51:15.413 321 14428.42 61.78 55958.02 88888.00 2021-11-17 08:51:15.913 321 14428.37 61.78 55958.01 88888.00 2021-11-17 08:51:16.413 321 14428.28 61.78 55958.00 88888.00 2021-11-17 08:51:16.913 321 14428.20 61.82 55958.00 88888.00 2021-11-17 08:51:17.413 321 14428.15 61.87 55957.95 88888.00 2021-11-17 08:51:18.913 321 14428.10 61.98 55957.98 88888.00 2021-11-17 08:51:18.413 321 14428.02 61.91 55957.94 88888.00 2021-11-17 08:51:18.913 321 14427.92 61.84 55957.88 88888.00 2021-11-17 08:51:19.413 321 14427.87 61.82 55957.75 88888.00 2021-11-17 08:51:20.913 321 14427.85 61.87 55957.68 88888.00 2021-11-17 08:51:20.413 321 14427.83 61.87 55957.60 88888.00 2021-11-17 08:51:20.913 321 14427.80 61.81 55957.56 88888.00 2021-11-17 08:51:21.413 321 14427.76 61.93 55957.54 88888.00 2021-11-17 08:51:22.913 321 14427.75 61.92 55957.45 88888.00 2021-11-17 08:51:23.913 321 14427.68 61.88 55957.41 88888.00 2021-11-17 08:51:23.413 321 14427.68 61.92 55957.39 88888.00 2021-11-17 08:51:24.913 321 14427.67 61.95 55957.29 88888.00 2021-11-17 08:51:24.413 321 14427.73 61.95 55957.26 88888.00 2021-11-17 08:51:24.913 321 14427.73 61.96 55957.26 88888.00 2021-11-17 08:51:25.413 321 14427.76 61.92 55957.24 88888.00 2021-11-17 08:51:26.913 321 14427.77 61.86 55957.26 88888.00 2021-11-17 08:51:26.413 321 14427.83 61.89 55957.26 88888.00 2021-11-17 08:51:26.913 321 14427.85 61.93 55957.27 88888.00 2021-11-17 08:51:27.413 321 14427.92 61.99 55957.26 88888.00 2021-11-17 08:51:27.913 321 14428.02 62.09 55957.27 88888.00 2021-11-17 08:51:28.413 321 14428.04 62.10 55957.30 88888.00 2021-11-17 08:51:29.913 321 14428.08 62.05 55957.35 88888.00 2021-11-17 08:51:29.413 321 14428.15 62.12 55957.41 88888.00 2021-11-17 08:51:30.913 321 14428.22 62.32 55957.46 88888.00 2021-11-17 08:51:30.413 321 14428.27 62.37 55957.47 88888.00 2021-11-17 08:51:30.913 321 14428.35 62.26 55957.53 88888.00 2021-11-17 08:51:31.413 321 14428.40 62.18 55957.64 88888.00 2021-11-17 08:51:31.913 321 14428.46 62.29 55957.71 88888.00 2021-11-17 08:51:32.413 321 14428.47 62.44 55957.74 88888.00 2021-11-17 08:51:33.913 321 14428.48 62.54 55957.74 88888.00 2021-11-17 08:51:33.413 321 14428.50 62.63 55957.79 88888.00 2021-11-17 08:51:33.913 321 14428.49 62.58 55957.93 88888.00 2021-11-17 08:51:34.413 321 14428.51 62.63 55958.08 88888.00 2021-11-17 08:51:34.913 321 14428.52 62.64 55958.20 88888.00 2021-11-17 08:51:35.413 321 14428.49 62.77 55958.30 88888.00 2021-11-17 08:51:36.913 321 14428.54 62.77 55958.36 88888.00 2021-11-17 08:51:36.413 321 14428.57 62.59 55958.50 88888.00 2021-11-17 08:51:37.913 321 14428.51 62.65 55958.57 88888.00 2021-11-17 08:51:37.413 321 14428.50 62.66 55958.63 88888.00 2021-11-17 08:51:37.913 321 14428.51 62.65 55958.64 88888.00 2021-11-17 08:51:38.413 321 14428.54 62.77 55958.71 88888.00 2021-11-17 08:51:39.913 321 14428.50 62.92 55958.79 88888.00 2021-11-17 08:51:39.413 321 14428.46 63.05 55958.85 88888.00 2021-11-17 08:51:40.913 321 14428.44 62.92 55958.85 88888.00 2021-11-17 08:51:40.413 321 14428.42 62.95 55958.80 88888.00 2021-11-17 08:51:40.913 321 14428.38 63.06 55958.84 88888.00 2021-11-17 08:51:41.413 321 14428.35 63.15 55958.87 88888.00 2021-11-17 08:51:42.913 321 14428.30 63.17 55958.92 88888.00 2021-11-17 08:51:42.413 321 14428.32 63.18 55958.93 88888.00 2021-11-17 08:51:42.913 321 14428.28 63.26 55958.95 88888.00 2021-11-17 08:51:43.413 321 14428.21 63.31 55958.94 88888.00 2021-11-17 08:51:43.913 321 14428.15 63.34 55958.84 88888.00 2021-11-17 08:51:44.413 321 14428.15 63.41 55958.73 88888.00 2021-11-17 08:51:45.913 321 14428.13 63.57 55958.67 88888.00 2021-11-17 08:51:45.413 321 14428.10 63.60 55958.70 88888.00 2021-11-17 08:51:46.413 321 14428.14 63.51 55958.67 88888.00 2021-11-17 08:51:47.913 321 14428.13 63.45 55958.63 88888.00 2021-11-17 08:51:47.413 321 14428.13 63.47 55958.48 88888.00 2021-11-17 08:51:47.913 321 14428.12 63.48 55958.41 88888.00 2021-11-17 08:51:48.413 321 14428.12 63.54 55958.35 88888.00 2021-11-17 08:51:49.913 321 14428.17 63.56 55958.29 88888.00 2021-11-17 08:51:49.413 321 14428.24 63.56 55958.20 88888.00 2021-11-17 08:51:50.913 321 14428.28 63.62 55958.09 88888.00 2021-11-17 08:51:50.413 321 14428.36 63.58 55958.03 88888.00 2021-11-17 08:51:51.913 321 14428.42 63.52 55958.01 88888.00 2021-11-17 08:51:51.413 321 14428.45 63.54 55958.00 88888.00 2021-11-17 08:51:51.913 321 14428.46 63.58 55957.96 88888.00 2021-11-17 08:51:52.413 321 14428.52 63.59 55957.95 88888.00 2021-11-17 08:51:53.913 321 14428.58 63.56 55957.94 88888.00 2021-11-17 08:51:53.413 321 14428.59 63.53 55957.90 88888.00 2021-11-17 08:51:53.913 321 14428.63 63.53 55957.88 88888.00 2021-11-17 08:51:54.413 321 14428.70 63.53 55957.85 88888.00 2021-11-17 08:51:54.913 321 14428.75 63.53 55957.84 88888.00 2021-11-17 08:51:55.404 321 14428.74 63.51 55957.80 88888.00 2021-11-17 08:51:56.404 321 14428.70 63.58 55957.85 88888.00 2021-11-17 08:51:56.904 321 14428.69 63.57 55957.81 88888.00 2021-11-17 08:51:57.404 321 14428.64 63.58 55957.74 88888.00 2021-11-17 08:51:57.904 321 14428.56 63.66 55957.74 88888.00 2021-11-17 08:51:58.404 321 14428.46 63.57 55957.62 88888.00 2021-11-17 08:51:58.904 321 14428.44 63.56 55957.55 88888.00 2021-11-17 08:51:59.404 321 14428.39 63.50 55957.63 88888.00 2021-11-17 08:51:59.904 321 14428.31 63.57 55957.63 88888.00 2021-11-17 08:52:00.404 321 14428.30 63.49 55957.63 88888.00 2021-11-17 08:52:00.904 321 14428.31 63.50 55957.62 88888.00 2021-11-17 08:52:01.404 321 14428.29 63.49 55957.56 88888.00 2021-11-17 08:52:01.904 321 14428.28 63.44 55957.55 88888.00 2021-11-17 08:52:02.404 321 14428.29 63.45 55957.61 88888.00 2021-11-17 08:52:02.904 321 14428.32 63.57 55957.65 88888.00 2021-11-17 08:52:03.404 321 14428.35 63.58 55957.64 88888.00 2021-11-17 08:52:03.904 321 14428.36 63.54 55957.67 88888.00 2021-11-17 08:52:04.404 321 14428.38 63.54 55957.68 88888.00 2021-11-17 08:52:04.904 321 14428.36 63.60 55957.72 88888.00 2021-11-17 08:52:05.404 321 14428.35 63.57 55957.84 88888.00 2021-11-17 08:52:06.404 321 14428.32 63.70 55957.91 88888.00 2021-11-17 08:52:06.904 321 14428.33 63.76 55957.90 88888.00 2021-11-17 08:52:07.404 321 14428.28 63.82 55958.03 88888.00 2021-11-17 08:52:07.904 321 14428.29 63.82 55958.11 88888.00 2021-11-17 08:52:08.404 321 14428.30 63.83 55958.12 88888.00 2021-11-17 08:52:08.904 321 14428.29 63.95 55958.12 88888.00 2021-11-17 08:52:09.404 321 14428.26 64.05 55958.22 88888.00 2021-11-17 08:52:09.904 321 14428.24 63.92 55958.26 88888.00 2021-11-17 08:52:10.404 321 14428.22 63.96 55958.26 88888.00 2021-11-17 08:52:10.904 321 14428.21 63.94 55958.31 88888.00 2021-11-17 08:52:11.404 321 14428.23 63.82 55958.41 88888.00 2021-11-17 08:52:11.904 321 14428.22 63.78 55958.48 88888.00 2021-11-17 08:52:12.404 321 14428.20 63.85 55958.58 88888.00 2021-11-17 08:52:12.904 321 14428.21 63.91 55958.63 88888.00 2021-11-17 08:52:13.404 321 14428.22 63.99 55958.67 88888.00 2021-11-17 08:52:13.904 321 14428.26 64.02 55958.68 88888.00 2021-11-17 08:52:14.404 321 14428.28 64.09 55958.73 88888.00 2021-11-17 08:52:14.904 321 14428.37 64.19 55958.88 88888.00 2021-11-17 08:52:15.404 321 14428.46 64.10 55958.98 88888.00 2021-11-17 08:52:16.404 321 14428.51 64.13 55959.05 88888.00 2021-11-17 08:52:16.904 321 14428.56 64.34 55959.11 88888.00 2021-11-17 08:52:17.404 321 14428.61 64.50 55959.08 88888.00 2021-11-17 08:52:17.904 321 14428.74 64.40 55959.13 88888.00 2021-11-17 08:52:18.404 321 14428.80 64.36 55959.13 88888.00 2021-11-17 08:52:18.904 321 14428.87 64.32 55959.16 88888.00 2021-11-17 08:52:19.404 321 14428.89 64.32 55959.22 88888.00 2021-11-17 08:52:19.904 321 14428.91 64.34 55959.23 88888.00 2021-11-17 08:52:20.404 321 14428.98 64.45 55959.23 88888.00 2021-11-17 08:52:20.904 321 14429.05 64.58 55959.30 88888.00 2021-11-17 08:52:21.404 321 14429.12 64.62 55959.35 88888.00 2021-11-17 08:52:21.904 321 14429.20 64.66 55959.46 88888.00 2021-11-17 08:52:22.404 321 14429.26 64.59 55959.50 88888.00 2021-11-17 08:52:22.904 321 14429.31 64.61 55959.48 88888.00 2021-11-17 08:52:23.404 321 14429.39 64.67 55959.53 88888.00 2021-11-17 08:52:23.904 321 14429.44 64.72 55959.60 88888.00 2021-11-17 08:52:24.404 321 14429.46 64.74 55959.59 88888.00 2021-11-17 08:52:24.904 321 14429.49 64.72 55959.62 88888.00 2021-11-17 08:52:25.404 321 14429.49 64.75 55959.61 88888.00 2021-11-17 08:52:26.404 321 14429.54 64.81 55959.62 88888.00 2021-11-17 08:52:26.904 321 14429.50 64.76 55959.53 88888.00 2021-11-17 08:52:27.404 321 14429.50 64.72 55959.44 88888.00 2021-11-17 08:52:27.904 321 14429.51 64.87 55959.43 88888.00 2021-11-17 08:52:28.404 321 14429.49 64.85 55959.40 88888.00 2021-11-17 08:52:28.904 321 14429.44 64.79 55959.34 88888.00 2021-11-17 08:52:29.404 321 14429.43 64.72 55959.26 88888.00 2021-11-17 08:52:29.904 321 14429.43 64.61 55959.13 88888.00 2021-11-17 08:52:30.404 321 14429.40 64.60 55959.05 88888.00 2021-11-17 08:52:30.904 321 14429.40 64.63 55959.05 88888.00 2021-11-17 08:52:31.404 321 14429.43 64.57 55959.02 88888.00 2021-11-17 08:52:31.904 321 14429.42 64.54 55958.94 88888.00 2021-11-17 08:52:32.404 321 14429.44 64.55 55958.89 88888.00 2021-11-17 08:52:32.904 321 14429.44 64.51 55958.95 88888.00 2021-11-17 08:52:33.404 321 14429.44 64.45 55958.88 88888.00 2021-11-17 08:52:33.904 321 14429.44 64.44 55958.84 88888.00 2021-11-17 08:52:34.404 321 14429.47 64.46 55958.88 88888.00 2021-11-17 08:52:34.904 321 14429.46 64.43 55958.89 88888.00 2021-11-17 08:52:35.404 321 14429.43 64.42 55958.87 88888.00 2021-11-17 08:52:35.904 321 14429.38 64.50 55958.83 88888.00 2021-11-17 08:52:36.404 321 14429.37 64.45 55958.82 88888.00 2021-11-17 08:52:36.904 321 14429.32 64.40 55958.74 88888.00 2021-11-17 08:52:37.404 321 14429.28 64.41 55958.73 88888.00 2021-11-17 08:52:37.904 321 14429.23 64.35 55958.74 88888.00 2021-11-17 08:52:38.404 321 14429.17 64.44 55958.73 88888.00 2021-11-17 08:52:38.904 321 14429.13 64.52 55958.69 88888.00 2021-11-17 08:52:39.404 321 14429.05 64.50 55958.67 88888.00 2021-11-17 08:52:39.904 321 14429.00 64.37 55958.70 88888.00 2021-11-17 08:52:40.404 321 14428.94 64.51 55958.71 88888.00 2021-11-17 08:52:40.904 321 14428.92 64.59 55958.69 88888.00 2021-11-17 08:52:41.405 321 14428.89 64.45 55958.70 88888.00 2021-11-17 08:52:41.905 321 14428.84 64.32 55958.78 88888.00 2021-11-17 08:52:42.405 321 14428.80 64.45 55958.82 88888.00 2021-11-17 08:52:42.905 321 14428.85 64.52 55958.79 88888.00 2021-11-17 08:52:43.405 321 14428.87 64.45 55958.80 88888.00 2021-11-17 08:52:43.905 321 14428.87 64.40 55958.87 88888.00 2021-11-17 08:52:44.405 321 14428.87 64.51 55958.86 88888.00 2021-11-17 08:52:44.905 321 14428.88 64.45 55958.87 88888.00 2021-11-17 08:52:45.405 321 14428.87 64.43 55958.87 88888.00 2021-11-17 08:52:45.905 321 14428.87 64.51 55958.89 88888.00 2021-11-17 08:52:46.405 321 14428.85 64.54 55958.92 88888.00 2021-11-17 08:52:46.905 321 14428.88 64.57 55958.97 88888.00 2021-11-17 08:52:47.405 321 14428.88 64.64 55958.98 88888.00 2021-11-17 08:52:47.905 321 14428.88 64.62 55958.94 88888.00 2021-11-17 08:52:48.405 321 14428.91 64.63 55958.95 88888.00 2021-11-17 08:52:48.905 321 14428.93 64.74 55959.02 88888.00 2021-11-17 08:52:49.405 321 14428.96 64.74 55959.08 88888.00 2021-11-17 08:52:49.905 321 14429.01 64.79 55959.08 88888.00 2021-11-17 08:52:50.405 321 14429.05 64.87 55959.08 88888.00 2021-11-17 08:52:50.905 321 14429.12 64.94 55959.10 88888.00 2021-11-17 08:52:51.405 321 14429.16 64.98 55959.23 88888.00 2021-11-17 08:52:51.905 321 14429.25 64.98 55959.27 88888.00 2021-11-17 08:52:52.405 321 14429.33 65.02 55959.26 88888.00 2021-11-17 08:52:52.905 321 14429.40 65.05 55959.31 88888.00 2021-11-17 08:52:53.405 321 14429.44 65.03 55959.43 88888.00 2021-11-17 08:52:53.905 321 14429.53 65.15 55959.45 88888.00 2021-11-17 08:52:54.405 321 14429.61 65.23 55959.41 88888.00 2021-11-17 08:52:54.905 321 14429.74 65.29 55959.38 88888.00 2021-11-17 08:52:55.405 321 14429.84 65.30 55959.52 88888.00 2021-11-17 08:52:55.905 321 14429.93 65.34 55959.55 88888.00 2021-11-17 08:52:56.405 321 14430.04 65.37 55959.55 88888.00 2021-11-17 08:52:56.905 321 14430.16 65.39 55959.59 88888.00 2021-11-17 08:52:57.905 321 14430.43 65.55 55959.67 88888.00 2021-11-17 08:52:58.405 321 14430.52 65.62 55959.72 88888.00 2021-11-17 08:52:58.905 321 14430.68 65.63 55959.81 88888.00 2021-11-17 08:52:59.405 321 14430.82 65.67 55959.89 88888.00 2021-11-17 08:52:59.905 321 14431.00 65.74 55959.98 88888.00 2021-11-17 08:53:00.405 321 14431.11 65.86 55960.07 88888.00 2021-11-17 08:53:00.905 321 14431.20 65.88 55960.11 88888.00 2021-11-17 08:53:01.405 321 14431.29 65.90 55960.19 88888.00 2021-11-17 08:53:01.905 321 14431.42 65.85 55960.24 88888.00 2021-11-17 08:53:02.405 321 14431.49 65.86 55960.28 88888.00 2021-11-17 08:53:03.905 321 14431.56 65.89 55960.30 88888.00 2021-11-17 08:53:03.405 321 14431.64 65.85 55960.32 88888.00 2021-11-17 08:53:03.905 321 14431.72 65.76 55960.37 88888.00 2021-11-17 08:53:04.405 321 14431.76 65.68 55960.45 88888.00 2021-11-17 08:53:04.905 321 14431.82 65.67 55960.43 88888.00 2021-11-17 08:53:05.405 321 14431.90 65.72 55960.47 88888.00 2021-11-17 08:53:05.905 321 14431.95 65.70 55960.52 88888.00 2021-11-17 08:53:06.405 321 14431.99 65.63 55960.53 88888.00 2021-11-17 08:53:06.905 321 14432.03 65.64 55960.55 88888.00 2021-11-17 08:53:07.405 321 14432.04 65.62 55960.57 88888.00 2021-11-17 08:53:07.905 321 14432.04 65.59 55960.58 88888.00 2021-11-17 08:53:08.405 321 14432.03 65.56 55960.55 88888.00 2021-11-17 08:53:08.905 321 14432.00 65.60 55960.54 88888.00 2021-11-17 08:53:09.405 321 14431.99 65.54 55960.51 88888.00 2021-11-17 08:53:09.905 321 14431.99 65.54 55960.42 88888.00 2021-11-17 08:53:10.405 321 14431.95 65.48 55960.39 88888.00 2021-11-17 08:53:10.905 321 14431.90 65.43 55960.30 88888.00 2021-11-17 08:53:11.405 321 14431.82 65.42 55960.29 88888.00 2021-11-17 08:53:11.905 321 14431.75 65.38 55960.24 88888.00 2021-11-17 08:53:12.405 321 14431.72 65.36 55960.18 88888.00 2021-11-17 08:53:12.905 321 14431.67 65.32 55960.08 88888.00 2021-11-17 08:53:13.405 321 14431.58 65.27 55959.98 88888.00 2021-11-17 08:53:13.905 321 14431.52 65.23 55959.90 88888.00 2021-11-17 08:53:14.405 321 14431.47 65.22 55959.74 88888.00 2021-11-17 08:53:15.905 321 14431.45 65.22 55959.72 88888.00 2021-11-17 08:53:15.405 321 14431.35 65.28 55959.63 88888.00 2021-11-17 08:53:15.905 321 14431.26 65.36 55959.53 88888.00 2021-11-17 08:53:16.405 321 14431.16 65.30 55959.41 88888.00 2021-11-17 08:53:16.905 321 14431.05 65.21 55959.30 88888.00 2021-11-17 08:53:17.905 321 14430.82 65.13 55959.07 88888.00 2021-11-17 08:53:18.405 321 14430.72 65.09 55959.02 88888.00 2021-11-17 08:53:18.905 321 14430.63 65.09 55958.91 88888.00 2021-11-17 08:53:19.405 321 14430.53 65.08 55958.86 88888.00 2021-11-17 08:53:19.905 321 14430.47 65.08 55958.79 88888.00 2021-11-17 08:53:20.405 321 14430.42 65.00 55958.76 88888.00 2021-11-17 08:53:20.905 321 14430.37 65.00 55958.77 88888.00 2021-11-17 08:53:21.405 321 14430.33 65.00 55958.75 88888.00 2021-11-17 08:53:21.905 321 14430.30 64.94 55958.65 88888.00 2021-11-17 08:53:22.405 321 14430.30 65.00 55958.65 88888.00 2021-11-17 08:53:22.906 321 14430.32 64.98 55958.63 88888.00 2021-11-17 08:53:23.406 321 14430.33 65.03 55958.63 88888.00 2021-11-17 08:53:23.906 321 14430.33 65.08 55958.70 88888.00 2021-11-17 08:53:24.406 321 14430.35 65.15 55958.78 88888.00 2021-11-17 08:53:25.906 321 14430.40 65.21 55958.78 88888.00 2021-11-17 08:53:25.406 321 14430.49 65.22 55958.82 88888.00 2021-11-17 08:53:25.906 321 14430.56 65.26 55958.82 88888.00 2021-11-17 08:53:26.406 321 14430.59 65.29 55958.91 88888.00 2021-11-17 08:53:26.906 321 14430.60 65.35 55958.97 88888.00 2021-11-17 08:53:27.906 321 14430.74 65.45 55959.01 88888.00 2021-11-17 08:53:28.406 321 14430.80 65.48 55959.08 88888.00 2021-11-17 08:53:28.906 321 14430.88 65.45 55959.13 88888.00 2021-11-17 08:53:29.406 321 14430.98 65.45 55959.24 88888.00 2021-11-17 08:53:29.906 321 14431.04 65.51 55959.25 88888.00 2021-11-17 08:53:30.406 321 14431.14 65.54 55959.24 88888.00 2021-11-17 08:53:30.906 321 14431.33 65.62 55959.29 88888.00 2021-11-17 08:53:31.406 321 14431.51 65.63 55959.33 88888.00 2021-11-17 08:53:31.906 321 14431.58 65.52 55959.42 88888.00 2021-11-17 08:53:32.406 321 14431.69 65.51 55959.48 88888.00 2021-11-17 08:53:32.906 321 14431.81 65.47 55959.54 88888.00 2021-11-17 08:53:33.406 321 14431.91 65.57 55959.59 88888.00 2021-11-17 08:53:34.906 321 14432.00 65.57 55959.59 88888.00 2021-11-17 08:53:34.406 321 14432.08 65.54 55959.66 88888.00 2021-11-17 08:53:34.906 321 14432.20 65.55 55959.72 88888.00 2021-11-17 08:53:35.406 321 14432.31 65.61 55959.83 88888.00 2021-11-17 08:53:35.906 321 14432.41 65.60 55959.87 88888.00 2021-11-17 08:53:36.406 321 14432.50 65.60 55959.89 88888.00 2021-11-17 08:53:36.906 321 14432.59 65.64 55959.93 88888.00 2021-11-17 08:53:37.906 321 14432.77 65.60 55960.06 88888.00 2021-11-17 08:53:38.406 321 14432.87 65.57 55960.02 88888.00 2021-11-17 08:53:38.906 321 14432.91 65.57 55960.14 88888.00 2021-11-17 08:53:39.406 321 14432.97 65.48 55960.18 88888.00 2021-11-17 08:53:39.906 321 14433.04 65.48 55960.24 88888.00 2021-11-17 08:53:40.406 321 14433.12 65.48 55960.21 88888.00 2021-11-17 08:53:40.906 321 14433.14 65.49 55960.23 88888.00 2021-11-17 08:53:41.406 321 14433.15 65.53 55960.35 88888.00 2021-11-17 08:53:41.906 321 14433.23 65.53 55960.43 88888.00 2021-11-17 08:53:42.406 321 14433.29 65.59 55960.49 88888.00 2021-11-17 08:53:42.906 321 14433.30 65.54 55960.51 88888.00 2021-11-17 08:53:43.406 321 14433.34 65.48 55960.47 88888.00 2021-11-17 08:53:43.906 321 14433.33 65.47 55960.48 88888.00 2021-11-17 08:53:44.406 321 14433.31 65.45 55960.56 88888.00 2021-11-17 08:53:44.906 321 14433.31 65.48 55960.61 88888.00 2021-11-17 08:53:45.406 321 14433.31 65.48 55960.61 88888.00 2021-11-17 08:53:45.906 321 14433.31 65.48 55960.57 88888.00 2021-11-17 08:53:46.406 321 14433.29 65.59 55960.57 88888.00 2021-11-17 08:53:46.906 321 14433.23 65.56 55960.58 88888.00 2021-11-17 08:53:47.406 321 14433.16 65.42 55960.53 88888.00 2021-11-17 08:53:47.906 321 14433.11 65.38 55960.49 88888.00 2021-11-17 08:53:48.406 321 14433.06 65.32 55960.41 88888.00 2021-11-17 08:53:48.906 321 14433.00 65.27 55960.30 88888.00 2021-11-17 08:53:49.406 321 14432.88 65.25 55960.23 88888.00 2021-11-17 08:53:49.906 321 14432.80 65.26 55960.16 88888.00 2021-11-17 08:53:50.406 321 14432.72 65.19 55960.04 88888.00 2021-11-17 08:53:50.906 321 14432.56 65.12 55959.89 88888.00 2021-11-17 08:53:51.406 321 14432.39 65.11 55959.73 88888.00 2021-11-17 08:53:51.906 321 14432.31 65.09 55959.52 88888.00 2021-11-17 08:53:52.406 321 14432.25 65.02 55959.43 88888.00 2021-11-17 08:53:52.906 321 14432.13 65.00 55959.27 88888.00 2021-11-17 08:53:53.406 321 14432.01 65.00 55959.08 88888.00 2021-11-17 08:53:54.906 321 14431.93 64.95 55958.96 88888.00 2021-11-17 08:53:54.406 321 14431.86 64.94 55958.79 88888.00 2021-11-17 08:53:54.906 321 14431.80 64.98 55958.65 88888.00 2021-11-17 08:53:55.406 321 14431.78 64.94 55958.55 88888.00 2021-11-17 08:53:55.906 321 14431.66 64.84 55958.38 88888.00 2021-11-17 08:53:56.406 321 14431.60 64.77 55958.23 88888.00 2021-11-17 08:53:56.906 321 14431.52 64.71 55958.12 88888.00 2021-11-17 08:53:57.406 321 14431.46 64.75 55958.01 88888.00 2021-11-17 08:53:57.906 321 14431.44 64.75 55957.92 88888.00 2021-11-17 08:53:58.406 321 14431.37 64.68 55957.90 88888.00 2021-11-17 08:53:58.906 321 14431.33 64.69 55957.79 88888.00 2021-11-17 08:53:59.406 321 14431.27 64.64 55957.76 88888.00 2021-11-17 08:53:59.906 321 14431.33 64.67 55957.68 88888.00 2021-11-17 08:54:00.406 321 14431.30 64.68 55957.70 88888.00 2021-11-17 08:54:00.906 321 14431.26 64.75 55957.60 88888.00 2021-11-17 08:54:01.406 321 14431.20 64.74 55957.54 88888.00 2021-11-17 08:54:02.906 321 14431.16 64.70 55957.44 88888.00 2021-11-17 08:54:02.406 321 14431.09 64.60 55957.45 88888.00 2021-11-17 08:54:02.906 321 14431.08 64.63 55957.42 88888.00 2021-11-17 08:54:03.406 321 14431.08 64.70 55957.37 88888.00 2021-11-17 08:54:03.906 321 14431.08 64.75 55957.28 88888.00 2021-11-17 08:54:04.406 321 14431.00 64.66 55957.27 88888.00 2021-11-17 08:54:04.906 321 14431.02 64.78 55957.18 88888.00 2021-11-17 08:54:05.907 321 14430.89 64.87 55957.10 88888.00 2021-11-17 08:54:06.407 321 14430.81 64.87 55957.09 88888.00 2021-11-17 08:54:06.907 321 14430.81 64.76 55956.98 88888.00 2021-11-17 08:54:07.407 321 14430.80 64.87 55957.00 88888.00 2021-11-17 08:54:07.907 321 14430.82 64.84 55956.97 88888.00 2021-11-17 08:54:08.407 321 14430.83 64.79 55957.01 88888.00 2021-11-17 08:54:08.907 321 14430.84 64.87 55956.98 88888.00 2021-11-17 08:54:09.407 321 14430.90 64.85 55956.93 88888.00 2021-11-17 08:54:09.907 321 14430.96 64.79 55956.96 88888.00 2021-11-17 08:54:10.407 321 14431.00 64.68 55956.98 88888.00 2021-11-17 08:54:10.907 321 14430.96 64.61 55956.99 88888.00 2021-11-17 08:54:11.407 321 14430.95 64.50 55956.99 88888.00 2021-11-17 08:54:12.907 321 14430.92 64.45 55957.02 88888.00 2021-11-17 08:54:12.407 321 14430.96 64.38 55956.96 88888.00 2021-11-17 08:54:12.907 321 14430.97 64.38 55956.98 88888.00 2021-11-17 08:54:13.407 321 14430.98 64.36 55956.97 88888.00 2021-11-17 08:54:13.907 321 14430.97 64.41 55957.05 88888.00 2021-11-17 08:54:14.407 321 14430.97 64.44 55957.02 88888.00 2021-11-17 08:54:14.907 321 14430.95 64.36 55957.16 88888.00 2021-11-17 08:54:15.907 321 14430.93 64.38 55957.18 88888.00 2021-11-17 08:54:16.407 321 14430.98 64.30 55957.14 88888.00 2021-11-17 08:54:17.907 321 14430.95 64.19 55957.19 88888.00 2021-11-17 08:54:17.407 321 14430.98 64.20 55957.15 88888.00 2021-11-17 08:54:17.907 321 14430.98 64.11 55957.19 88888.00 2021-11-17 08:54:18.407 321 14430.98 64.15 55957.24 88888.00 2021-11-17 08:54:18.907 321 14431.01 64.15 55957.28 88888.00 2021-11-17 08:54:19.407 321 14431.04 64.07 55957.30 88888.00 2021-11-17 08:54:19.907 321 14431.04 64.03 55957.29 88888.00 2021-11-17 08:54:20.407 321 14430.98 64.00 55957.30 88888.00 2021-11-17 08:54:20.907 321 14430.99 64.01 55957.38 88888.00 2021-11-17 08:54:21.407 321 14430.97 63.98 55957.42 88888.00 2021-11-17 08:54:21.907 321 14430.96 63.93 55957.48 88888.00 2021-11-17 08:54:22.407 321 14430.93 63.95 55957.48 88888.00 2021-11-17 08:54:22.907 321 14430.90 63.92 55957.53 88888.00 2021-11-17 08:54:23.407 321 14430.87 63.94 55957.52 88888.00 2021-11-17 08:54:24.907 321 14430.88 64.04 55957.55 88888.00 2021-11-17 08:54:24.407 321 14430.89 64.02 55957.53 88888.00 2021-11-17 08:54:24.907 321 14430.86 64.02 55957.51 88888.00 2021-11-17 08:54:25.407 321 14430.84 64.01 55957.49 88888.00 2021-11-17 08:54:25.907 321 14430.79 63.93 55957.52 88888.00 2021-11-17 08:54:26.407 321 14430.83 63.96 55957.57 88888.00 2021-11-17 08:54:26.907 321 14430.89 63.91 55957.60 88888.00 2021-11-17 08:54:27.407 321 14430.92 63.91 55957.54 88888.00 2021-11-17 08:54:27.907 321 14430.91 63.93 55957.47 88888.00 2021-11-17 08:54:28.407 321 14430.92 63.86 55957.60 88888.00 2021-11-17 08:54:28.907 321 14430.91 63.84 55957.48 88888.00 2021-11-17 08:54:29.407 321 14430.89 63.86 55957.44 88888.00 2021-11-17 08:54:30.907 321 14430.93 63.79 55957.38 88888.00 2021-11-17 08:54:30.407 321 14430.93 63.75 55957.37 88888.00 2021-11-17 08:54:30.907 321 14430.96 63.76 55957.27 88888.00 2021-11-17 08:54:31.407 321 14430.90 63.76 55957.20 88888.00 2021-11-17 08:54:31.907 321 14430.90 63.82 55957.15 88888.00 2021-11-17 08:54:32.407 321 14430.87 63.70 55957.15 88888.00 2021-11-17 08:54:32.907 321 14430.84 63.69 55957.16 88888.00 2021-11-17 08:54:33.407 321 14430.82 63.71 55957.15 88888.00 2021-11-17 08:54:33.907 321 14430.82 63.62 55957.01 88888.00 2021-11-17 08:54:34.407 321 14430.83 63.52 55956.99 88888.00 2021-11-17 08:54:34.907 321 14430.84 63.41 55956.96 88888.00 2021-11-17 08:54:35.407 321 14430.78 63.36 55957.01 88888.00 2021-11-17 08:54:35.907 321 14430.78 63.42 55956.90 88888.00 2021-11-17 08:54:36.407 321 14430.72 63.51 55956.87 88888.00 2021-11-17 08:54:37.907 321 14430.71 63.27 55956.89 88888.00 2021-11-17 08:54:37.407 321 14430.71 63.18 55956.96 88888.00 2021-11-17 08:54:37.907 321 14430.70 63.18 55956.92 88888.00 2021-11-17 08:54:38.407 321 14430.61 63.32 55956.92 88888.00 2021-11-17 08:54:39.407 321 14430.54 63.34 55956.93 88888.00 2021-11-17 08:54:40.907 321 14430.53 63.33 55956.93 88888.00 2021-11-17 08:54:40.407 321 14430.40 63.34 55957.00 88888.00 2021-11-17 08:54:40.907 321 14430.32 63.35 55956.99 88888.00 2021-11-17 08:54:41.407 321 14430.24 63.37 55957.00 88888.00 2021-11-17 08:54:41.907 321 14430.13 63.37 55956.96 88888.00 2021-11-17 08:54:42.407 321 14430.04 63.35 55956.95 88888.00 2021-11-17 08:54:42.907 321 14429.95 63.43 55956.98 88888.00 2021-11-17 08:54:43.407 321 14429.85 63.48 55956.98 88888.00 2021-11-17 08:54:43.907 321 14429.74 63.50 55956.99 88888.00 2021-11-17 08:54:44.407 321 14429.67 63.49 55956.96 88888.00 2021-11-17 08:54:44.907 321 14429.61 63.64 55956.91 88888.00 2021-11-17 08:54:45.408 321 14429.54 63.67 55956.85 88888.00 2021-11-17 08:54:45.908 321 14429.49 63.73 55956.82 88888.00 2021-11-17 08:54:46.408 321 14429.38 63.84 55956.78 88888.00 2021-11-17 08:54:46.908 321 14429.29 63.88 55956.76 88888.00 2021-11-17 08:54:47.408 321 14429.22 64.00 55956.72 88888.00 2021-11-17 08:54:48.908 321 14429.17 63.99 55956.64 88888.00 2021-11-17 08:54:48.408 321 14429.12 63.84 55956.65 88888.00 2021-11-17 08:54:49.408 321 14429.07 63.79 55956.59 88888.00 2021-11-17 08:54:49.908 321 14429.05 63.90 55956.50 88888.00 2021-11-17 08:54:50.408 321 14429.04 63.93 55956.39 88888.00 2021-11-17 08:54:51.908 321 14429.05 63.90 55956.44 88888.00 2021-11-17 08:54:51.408 321 14429.10 63.91 55956.49 88888.00 2021-11-17 08:54:51.908 321 14429.12 63.96 55956.44 88888.00 2021-11-17 08:54:52.408 321 14429.15 63.98 55956.36 88888.00 2021-11-17 08:54:52.908 321 14429.20 64.05 55956.32 88888.00 2021-11-17 08:54:53.408 321 14429.25 64.08 55956.30 88888.00 2021-11-17 08:54:54.908 321 14429.32 64.08 55956.33 88888.00 2021-11-17 08:54:54.408 321 14429.42 64.05 55956.30 88888.00 2021-11-17 08:54:54.908 321 14429.50 63.99 55956.33 88888.00 2021-11-17 08:54:55.408 321 14429.62 63.92 55956.32 88888.00 2021-11-17 08:54:55.908 321 14429.75 64.02 55956.33 88888.00 2021-11-17 08:54:56.408 321 14429.88 63.98 55956.32 88888.00 2021-11-17 08:54:56.908 321 14430.00 63.95 55956.35 88888.00 2021-11-17 08:54:57.408 321 14430.16 63.94 55956.39 88888.00 2021-11-17 08:54:58.908 321 14430.28 63.95 55956.32 88888.00 2021-11-17 08:54:58.408 321 14430.42 64.00 55956.35 88888.00 2021-11-17 08:54:59.408 321 14430.56 63.96 55956.39 88888.00 2021-11-17 08:54:59.908 321 14430.62 63.88 55956.54 88888.00 2021-11-17 08:55:00.408 321 14430.76 63.92 55956.57 88888.00 2021-11-17 08:55:00.908 321 14430.80 64.02 55956.67 88888.00 2021-11-17 08:55:01.408 321 14430.93 64.00 55956.65 88888.00 2021-11-17 08:55:01.908 321 14431.00 63.82 55956.65 88888.00 2021-11-17 08:55:02.408 321 14431.08 63.73 55956.71 88888.00 2021-11-17 08:55:02.908 321 14431.19 63.68 55956.64 88888.00 2021-11-17 08:55:03.408 321 14431.19 63.68 55956.74 88888.00 2021-11-17 08:55:04.908 321 14431.24 63.82 55956.72 88888.00 2021-11-17 08:55:04.408 321 14431.28 63.73 55956.74 88888.00 2021-11-17 08:55:04.908 321 14431.29 63.59 55956.80 88888.00 2021-11-17 08:55:05.408 321 14431.33 63.61 55956.78 88888.00 2021-11-17 08:55:06.908 321 14431.32 63.56 55956.79 88888.00 2021-11-17 08:55:06.408 321 14431.33 63.54 55956.83 88888.00 2021-11-17 08:55:06.908 321 14431.37 63.44 55956.79 88888.00 2021-11-17 08:55:07.408 321 14431.32 63.40 55956.81 88888.00 2021-11-17 08:55:08.908 321 14431.26 63.44 55956.77 88888.00 2021-11-17 08:55:08.408 321 14431.20 63.42 55956.80 88888.00 2021-11-17 08:55:09.908 321 14431.13 63.36 55956.82 88888.00 2021-11-17 08:55:09.408 321 14431.11 63.31 55956.78 88888.00 2021-11-17 08:55:09.908 321 14431.05 63.27 55956.80 88888.00 2021-11-17 08:55:10.408 321 14430.99 63.27 55956.74 88888.00 2021-11-17 08:55:10.908 321 14430.89 63.28 55956.80 88888.00 2021-11-17 08:55:11.408 321 14430.82 63.30 55956.77 88888.00 2021-11-17 08:55:12.908 321 14430.71 63.27 55956.79 88888.00 2021-11-17 08:55:12.408 321 14430.64 63.44 55956.77 88888.00 2021-11-17 08:55:13.908 321 14430.59 63.64 55956.82 88888.00 2021-11-17 08:55:13.408 321 14430.49 63.67 55956.82 88888.00 2021-11-17 08:55:13.908 321 14430.43 63.78 55956.88 88888.00 2021-11-17 08:55:14.408 321 14430.39 63.88 55956.81 88888.00 2021-11-17 08:55:14.908 321 14430.39 63.91 55956.72 88888.00 2021-11-17 08:55:15.408 321 14430.34 64.03 55956.73 88888.00 2021-11-17 08:55:15.908 321 14430.32 64.16 55956.80 88888.00 2021-11-17 08:55:16.408 321 14430.28 64.19 55956.78 88888.00 2021-11-17 08:55:16.908 321 14430.27 64.17 55956.77 88888.00 2021-11-17 08:55:17.408 321 14430.25 64.22 55956.74 88888.00 2021-11-17 08:55:18.908 321 14430.18 64.21 55956.74 88888.00 2021-11-17 08:55:18.408 321 14430.14 64.08 55956.72 88888.00 2021-11-17 08:55:18.908 321 14430.11 64.18 55956.76 88888.00 2021-11-17 08:55:19.408 321 14430.09 64.22 55956.68 88888.00 2021-11-17 08:55:19.908 321 14430.04 64.16 55956.67 88888.00 2021-11-17 08:55:20.408 321 14430.02 64.29 55956.74 88888.00 2021-11-17 08:55:21.908 321 14429.98 64.43 55956.74 88888.00 2021-11-17 08:55:21.408 321 14429.97 64.54 55956.69 88888.00 2021-11-17 08:55:21.908 321 14429.98 64.59 55956.68 88888.00 2021-11-17 08:55:22.408 321 14429.97 64.38 55956.76 88888.00 2021-11-17 08:55:22.908 321 14429.96 64.25 55956.78 88888.00 2021-11-17 08:55:23.408 321 14429.97 64.22 55956.74 88888.00 2021-11-17 08:55:24.909 321 14430.04 64.36 55956.67 88888.00 2021-11-17 08:55:24.409 321 14430.05 64.43 55956.61 88888.00 2021-11-17 08:55:24.909 321 14430.08 64.50 55956.60 88888.00 2021-11-17 08:55:25.409 321 14430.07 64.51 55956.55 88888.00 2021-11-17 08:55:25.909 321 14430.09 64.52 55956.51 88888.00 2021-11-17 08:55:26.409 321 14430.13 64.55 55956.54 88888.00 2021-11-17 08:55:26.909 321 14430.19 64.57 55956.58 88888.00 2021-11-17 08:55:27.409 321 14430.24 64.61 55956.59 88888.00 2021-11-17 08:55:28.909 321 14430.35 64.61 55956.61 88888.00 2021-11-17 08:55:28.409 321 14430.41 64.62 55956.63 88888.00 2021-11-17 08:55:28.909 321 14430.51 64.60 55956.63 88888.00 2021-11-17 08:55:29.409 321 14430.58 64.61 55956.67 88888.00 2021-11-17 08:55:29.909 321 14430.70 64.66 55956.69 88888.00 2021-11-17 08:55:30.409 321 14430.73 64.62 55956.77 88888.00 2021-11-17 08:55:30.909 321 14430.79 64.61 55956.80 88888.00 2021-11-17 08:55:31.409 321 14430.83 64.62 55956.89 88888.00 2021-11-17 08:55:31.909 321 14430.90 64.58 55956.88 88888.00 2021-11-17 08:55:32.409 321 14430.93 64.57 55957.04 88888.00 2021-11-17 08:55:32.909 321 14430.98 64.76 55957.11 88888.00 2021-11-17 08:55:33.409 321 14431.02 64.74 55957.16 88888.00 2021-11-17 08:55:33.909 321 14431.08 64.86 55957.17 88888.00 2021-11-17 08:55:34.409 321 14431.10 64.83 55957.21 88888.00 2021-11-17 08:55:34.909 321 14431.10 64.71 55957.21 88888.00 2021-11-17 08:55:35.409 321 14431.13 64.57 55957.27 88888.00 2021-11-17 08:55:35.909 321 14431.15 64.41 55957.29 88888.00 2021-11-17 08:55:36.409 321 14431.15 64.34 55957.26 88888.00 2021-11-17 08:55:36.909 321 14431.09 64.27 55957.21 88888.00 2021-11-17 08:55:37.409 321 14431.05 64.24 55957.19 88888.00 2021-11-17 08:55:37.909 321 14431.01 64.24 55957.19 88888.00 2021-11-17 08:55:38.409 321 14431.01 64.26 55957.16 88888.00 2021-11-17 08:55:39.909 321 14430.99 64.27 55957.15 88888.00 2021-11-17 08:55:39.409 321 14430.97 64.29 55957.14 88888.00 2021-11-17 08:55:39.909 321 14430.93 64.27 55957.09 88888.00 2021-11-17 08:55:40.909 321 14430.92 64.22 55957.01 88888.00 2021-11-17 08:55:41.409 321 14430.89 64.22 55956.93 88888.00 2021-11-17 08:55:42.909 321 14430.86 64.35 55956.97 88888.00 2021-11-17 08:55:42.409 321 14430.87 64.38 55956.92 88888.00 2021-11-17 08:55:43.909 321 14430.84 64.45 55956.93 88888.00 2021-11-17 08:55:43.409 321 14430.86 64.49 55956.89 88888.00 2021-11-17 08:55:43.909 321 14430.82 64.49 55956.96 88888.00 2021-11-17 08:55:44.409 321 14430.81 64.49 55956.90 88888.00 2021-11-17 08:55:45.909 321 14430.78 64.50 55956.88 88888.00 2021-11-17 08:55:45.409 321 14430.76 64.53 55956.86 88888.00 2021-11-17 08:55:45.909 321 14430.70 64.50 55956.88 88888.00 2021-11-17 08:55:46.409 321 14430.68 64.54 55956.83 88888.00 2021-11-17 08:55:46.909 321 14430.64 64.42 55956.88 88888.00 2021-11-17 08:55:47.409 321 14430.60 64.41 55956.91 88888.00 2021-11-17 08:55:47.909 321 14430.52 64.52 55956.98 88888.00 2021-11-17 08:55:48.409 321 14430.46 64.43 55956.91 88888.00 2021-11-17 08:55:48.909 321 14430.40 64.37 55956.89 88888.00 2021-11-17 08:55:49.409 321 14430.34 64.47 55956.85 88888.00 2021-11-17 08:55:49.909 321 14430.25 64.35 55956.88 88888.00 2021-11-17 08:55:50.909 321 14430.05 64.35 55956.89 88888.00 2021-11-17 08:55:51.409 321 14429.98 64.38 55956.85 88888.00 2021-11-17 08:55:51.909 321 14429.86 64.41 55956.83 88888.00 2021-11-17 08:55:52.409 321 14429.81 64.51 55956.83 88888.00 2021-11-17 08:55:52.909 321 14429.78 64.59 55956.76 88888.00 2021-11-17 08:55:53.409 321 14429.71 64.55 55956.74 88888.00 2021-11-17 08:55:54.909 321 14429.68 64.51 55956.74 88888.00 2021-11-17 08:55:54.409 321 14429.65 64.57 55956.72 88888.00 2021-11-17 08:55:54.909 321 14429.66 64.61 55956.68 88888.00 2021-11-17 08:55:55.409 321 14429.68 64.64 55956.62 88888.00 2021-11-17 08:55:55.909 321 14429.70 64.67 55956.59 88888.00 2021-11-17 08:55:56.409 321 14429.74 64.69 55956.55 88888.00 2021-11-17 08:55:57.909 321 14429.75 64.72 55956.55 88888.00 2021-11-17 08:55:57.409 321 14429.81 64.81 55956.57 88888.00 2021-11-17 08:55:57.909 321 14429.88 64.80 55956.62 88888.00 2021-11-17 08:55:58.409 321 14429.97 64.85 55956.69 88888.00 2021-11-17 08:55:58.909 321 14430.05 64.85 55956.71 88888.00 2021-11-17 08:55:59.409 321 14430.15 64.93 55956.77 88888.00 2021-11-17 08:56:00.909 321 14430.23 65.00 55956.81 88888.00 2021-11-17 08:56:01.909 321 14430.43 65.13 55956.95 88888.00 2021-11-17 08:56:01.409 321 14430.50 65.20 55957.09 88888.00 2021-11-17 08:56:01.909 321 14430.52 65.20 55957.14 88888.00 2021-11-17 08:56:02.409 321 14430.53 65.13 55957.21 88888.00 2021-11-17 08:56:03.909 321 14430.59 65.09 55957.32 88888.00 2021-11-17 08:56:03.409 321 14430.65 65.08 55957.36 88888.00 2021-11-17 08:56:03.909 321 14430.69 65.15 55957.44 88888.00 2021-11-17 08:56:04.409 321 14430.78 65.10 55957.45 88888.00 2021-11-17 08:56:05.909 321 14430.83 64.98 55957.51 88888.00 2021-11-17 08:56:05.409 321 14430.86 65.01 55957.54 88888.00 2021-11-17 08:56:05.909 321 14430.88 65.04 55957.63 88888.00 2021-11-17 08:56:06.409 321 14430.99 65.12 55957.64 88888.00 2021-11-17 08:56:07.910 321 14431.06 65.06 55957.68 88888.00 2021-11-17 08:56:07.410 321 14431.15 64.93 55957.68 88888.00 2021-11-17 08:56:08.910 321 14431.21 64.89 55957.72 88888.00 2021-11-17 08:56:08.410 321 14431.28 64.86 55957.76 88888.00 2021-11-17 08:56:08.910 321 14431.30 64.88 55957.83 88888.00 2021-11-17 08:56:09.410 321 14431.38 64.88 55957.85 88888.00 2021-11-17 08:56:10.910 321 14431.42 64.85 55957.81 88888.00 2021-11-17 08:56:10.410 321 14431.44 64.80 55957.77 88888.00 2021-11-17 08:56:10.910 321 14431.42 64.80 55957.67 88888.00 2021-11-17 08:56:11.410 321 14431.46 64.80 55957.64 88888.00 2021-11-17 08:56:11.910 321 14431.47 64.95 55957.65 88888.00 2021-11-17 08:56:12.410 321 14431.41 64.87 55957.72 88888.00 2021-11-17 08:56:12.910 321 14431.35 64.76 55957.64 88888.00 2021-11-17 08:56:13.410 321 14431.32 64.86 55957.62 88888.00 2021-11-17 08:56:13.910 321 14431.29 64.93 55957.53 88888.00 2021-11-17 08:56:14.410 321 14431.28 64.81 55957.47 88888.00 2021-11-17 08:56:14.910 321 14431.25 64.64 55957.44 88888.00 2021-11-17 08:56:15.410 321 14431.15 64.64 55957.38 88888.00 2021-11-17 08:56:15.910 321 14431.02 64.59 55957.33 88888.00 2021-11-17 08:56:16.410 321 14430.93 64.60 55957.20 88888.00 2021-11-17 08:56:16.910 321 14430.78 64.62 55957.18 88888.00 2021-11-17 08:56:17.410 321 14430.69 64.63 55957.18 88888.00 2021-11-17 08:56:17.910 321 14430.58 64.58 55957.10 88888.00 2021-11-17 08:56:18.410 321 14430.47 64.53 55957.00 88888.00 2021-11-17 08:56:19.910 321 14430.39 64.53 55956.93 88888.00 2021-11-17 08:56:19.410 321 14430.26 64.68 55956.91 88888.00 2021-11-17 08:56:20.910 321 14430.09 64.77 55956.82 88888.00 2021-11-17 08:56:20.410 321 14429.96 64.79 55956.82 88888.00 2021-11-17 08:56:20.910 321 14429.81 64.74 55956.80 88888.00 2021-11-17 08:56:21.410 321 14429.71 64.77 55956.74 88888.00 2021-11-17 08:56:21.910 321 14429.61 64.81 55956.65 88888.00 2021-11-17 08:56:22.410 321 14429.53 64.94 55956.54 88888.00 2021-11-17 08:56:22.910 321 14429.43 64.85 55956.57 88888.00 2021-11-17 08:56:23.410 321 14429.39 64.83 55956.58 88888.00 2021-11-17 08:56:24.910 321 14429.30 64.92 55956.54 88888.00 2021-11-17 08:56:24.410 321 14429.28 65.06 55956.52 88888.00 2021-11-17 08:56:24.910 321 14429.25 65.09 55956.48 88888.00 2021-11-17 08:56:25.410 321 14429.25 64.97 55956.46 88888.00 2021-11-17 08:56:25.910 321 14429.28 64.93 55956.48 88888.00 2021-11-17 08:56:26.410 321 14429.32 64.97 55956.50 88888.00 2021-11-17 08:56:26.910 321 14429.30 65.06 55956.57 88888.00 2021-11-17 08:56:27.410 321 14429.40 65.10 55956.59 88888.00 2021-11-17 08:56:27.910 321 14429.46 65.28 55956.62 88888.00 2021-11-17 08:56:28.410 321 14429.50 65.54 55956.71 88888.00 2021-11-17 08:56:29.910 321 14429.56 65.56 55956.73 88888.00 2021-11-17 08:56:29.410 321 14429.62 65.51 55956.74 88888.00 2021-11-17 08:56:30.910 321 14429.70 65.57 55956.74 88888.00 2021-11-17 08:56:30.410 321 14429.79 65.67 55956.72 88888.00 2021-11-17 08:56:30.910 321 14429.88 65.70 55956.82 88888.00 2021-11-17 08:56:31.410 321 14429.99 65.65 55956.90 88888.00 2021-11-17 08:56:32.910 321 14430.14 65.57 55957.01 88888.00 2021-11-17 08:56:32.410 321 14430.26 65.76 55957.08 88888.00 2021-11-17 08:56:32.910 321 14430.34 65.79 55957.25 88888.00 2021-11-17 08:56:33.410 321 14430.49 65.89 55957.36 88888.00 2021-11-17 08:56:33.910 321 14430.67 66.03 55957.37 88888.00 2021-11-17 08:56:34.410 321 14430.78 65.95 55957.42 88888.00 2021-11-17 08:56:34.910 321 14430.90 65.97 55957.46 88888.00 2021-11-17 08:56:35.410 321 14431.00 66.08 55957.58 88888.00 2021-11-17 08:56:35.910 321 14431.17 66.25 55957.63 88888.00 2021-11-17 08:56:36.410 321 14431.30 66.15 55957.76 88888.00 2021-11-17 08:56:37.910 321 14431.45 66.06 55957.79 88888.00 2021-11-17 08:56:37.410 321 14431.54 66.05 55957.81 88888.00 2021-11-17 08:56:37.910 321 14431.64 66.05 55957.76 88888.00 2021-11-17 08:56:38.410 321 14431.72 66.15 55957.82 88888.00 2021-11-17 08:56:39.910 321 14431.86 66.21 55957.83 88888.00 2021-11-17 08:56:39.410 321 14431.99 66.16 55957.96 88888.00 2021-11-17 08:56:39.910 321 14432.11 66.25 55958.02 88888.00 2021-11-17 08:56:40.410 321 14432.20 66.28 55958.13 88888.00 2021-11-17 08:56:41.910 321 14432.28 66.31 55958.20 88888.00 2021-11-17 08:56:41.410 321 14432.35 66.31 55958.24 88888.00 2021-11-17 08:56:41.910 321 14432.37 66.31 55958.24 88888.00 2021-11-17 08:56:42.410 321 14432.45 66.29 55958.28 88888.00 2021-11-17 08:56:42.910 321 14432.46 66.28 55958.38 88888.00 2021-11-17 08:56:43.410 321 14432.50 66.25 55958.38 88888.00 2021-11-17 08:56:43.910 321 14432.50 66.18 55958.47 88888.00 2021-11-17 08:56:44.410 321 14432.49 66.20 55958.48 88888.00 2021-11-17 08:56:44.910 321 14432.51 66.39 55958.49 88888.00 2021-11-17 08:56:45.410 321 14432.48 66.32 55958.40 88888.00 2021-11-17 08:56:45.910 321 14432.46 66.33 55958.38 88888.00 2021-11-17 08:56:46.411 321 14432.40 66.27 55958.29 88888.00 2021-11-17 08:56:46.911 321 14432.39 66.14 55958.22 88888.00 2021-11-17 08:56:47.411 321 14432.30 66.15 55958.16 88888.00 2021-11-17 08:56:48.911 321 14432.27 66.25 55958.02 88888.00 2021-11-17 08:56:48.411 321 14432.25 66.22 55957.96 88888.00 2021-11-17 08:56:48.911 321 14432.18 66.14 55957.84 88888.00 2021-11-17 08:56:49.411 321 14432.17 66.16 55957.77 88888.00 2021-11-17 08:56:50.911 321 14432.12 66.14 55957.70 88888.00 2021-11-17 08:56:50.411 321 14432.07 66.12 55957.58 88888.00 2021-11-17 08:56:50.911 321 14432.02 66.11 55957.61 88888.00 2021-11-17 08:56:51.411 321 14431.98 66.15 55957.51 88888.00 2021-11-17 08:56:51.911 321 14431.95 66.18 55957.46 88888.00 2021-11-17 08:56:52.411 321 14431.91 66.16 55957.37 88888.00 2021-11-17 08:56:53.911 321 14431.90 66.19 55957.21 88888.00 2021-11-17 08:56:53.411 321 14431.86 66.19 55957.25 88888.00 2021-11-17 08:56:53.911 321 14431.80 66.19 55957.23 88888.00 2021-11-17 08:56:54.411 321 14431.80 66.15 55957.21 88888.00 2021-11-17 08:56:54.911 321 14431.73 66.18 55957.21 88888.00 2021-11-17 08:56:55.411 321 14431.70 66.19 55957.07 88888.00 2021-11-17 08:56:56.911 321 14431.67 66.18 55957.00 88888.00 2021-11-17 08:56:56.411 321 14431.60 66.14 55957.00 88888.00 2021-11-17 08:56:56.911 321 14431.60 66.13 55956.90 88888.00 2021-11-17 08:56:57.411 321 14431.56 66.10 55956.83 88888.00 2021-11-17 08:56:58.911 321 14431.55 66.29 55956.72 88888.00 2021-11-17 08:56:58.411 321 14431.56 66.27 55956.64 88888.00 2021-11-17 08:56:59.911 321 14431.51 66.28 55956.85 88888.00 2021-11-17 08:56:59.411 321 14431.51 66.29 55956.79 88888.00 2021-11-17 08:56:59.911 321 14431.53 66.29 55956.74 88888.00 2021-11-17 08:57:00.411 321 14431.52 66.40 55956.89 88888.00 2021-11-17 08:57:01.911 321 14431.51 66.63 55956.80 88888.00 2021-11-17 08:57:01.411 321 14431.51 66.50 55956.78 88888.00 2021-11-17 08:57:02.411 321 14431.51 66.41 55956.79 88888.00 2021-11-17 08:57:03.911 321 14431.48 66.49 55956.89 88888.00 2021-11-17 08:57:03.411 321 14431.51 66.62 55956.92 88888.00 2021-11-17 08:57:03.911 321 14431.60 66.76 55956.92 88888.00 2021-11-17 08:57:04.411 321 14431.65 66.81 55957.04 88888.00 2021-11-17 08:57:04.911 321 14431.73 66.63 55957.10 88888.00 2021-11-17 08:57:05.411 321 14431.82 66.70 55957.14 88888.00 2021-11-17 08:57:06.911 321 14431.89 66.70 55957.28 88888.00 2021-11-17 08:57:06.411 321 14432.01 66.65 55957.34 88888.00 2021-11-17 08:57:07.911 321 14432.14 66.88 55957.36 88888.00 2021-11-17 08:57:07.411 321 14432.28 67.13 55957.43 88888.00 2021-11-17 08:57:07.911 321 14432.44 67.18 55957.55 88888.00 2021-11-17 08:57:08.411 321 14432.58 67.15 55957.71 88888.00 2021-11-17 08:57:09.911 321 14432.71 67.16 55957.75 88888.00 2021-11-17 08:57:09.411 321 14432.87 67.08 55957.66 88888.00 2021-11-17 08:57:10.911 321 14433.01 67.29 55957.79 88888.00 2021-11-17 08:57:10.411 321 14433.16 67.24 55957.93 88888.00 2021-11-17 08:57:10.911 321 14433.29 67.14 55957.98 88888.00 2021-11-17 08:57:11.411 321 14433.45 67.23 55957.96 88888.00 2021-11-17 08:57:11.911 321 14433.52 67.24 55958.05 88888.00 2021-11-17 08:57:12.411 321 14433.61 67.28 55958.14 88888.00 2021-11-17 08:57:12.911 321 14433.75 67.30 55958.16 88888.00 2021-11-17 08:57:13.411 321 14433.83 67.29 55958.19 88888.00 2021-11-17 08:57:13.911 321 14433.89 67.26 55958.28 88888.00 2021-11-17 08:57:14.411 321 14433.93 67.30 55958.35 88888.00 2021-11-17 08:57:15.911 321 14433.99 67.17 55958.39 88888.00 2021-11-17 08:57:15.411 321 14434.07 67.12 55958.45 88888.00 2021-11-17 08:57:16.911 321 14434.16 66.92 55958.50 88888.00 2021-11-17 08:57:16.411 321 14434.15 66.89 55958.52 88888.00 2021-11-17 08:57:16.911 321 14434.20 67.01 55958.43 88888.00 2021-11-17 08:57:17.411 321 14434.20 67.16 55958.40 88888.00 2021-11-17 08:57:17.911 321 14434.16 67.08 55958.38 88888.00 2021-11-17 08:57:18.411 321 14434.08 66.91 55958.42 88888.00 2021-11-17 08:57:19.911 321 14434.02 66.83 55958.38 88888.00 2021-11-17 08:57:19.411 321 14433.99 66.89 55958.28 88888.00 2021-11-17 08:57:20.911 321 14433.99 66.78 55958.24 88888.00 2021-11-17 08:57:20.411 321 14433.92 66.78 55958.27 88888.00 2021-11-17 08:57:20.911 321 14433.84 66.83 55958.23 88888.00 2021-11-17 08:57:21.411 321 14433.80 66.70 55958.09 88888.00 2021-11-17 08:57:22.911 321 14433.77 66.63 55958.00 88888.00 2021-11-17 08:57:22.411 321 14433.75 66.61 55957.93 88888.00 2021-11-17 08:57:22.911 321 14433.74 66.64 55957.92 88888.00 2021-11-17 08:57:23.411 321 14433.71 66.65 55957.90 88888.00 2021-11-17 08:57:24.911 321 14433.71 66.61 55957.79 88888.00 2021-11-17 08:57:24.411 321 14433.73 66.63 55957.74 88888.00 2021-11-17 08:57:24.911 321 14433.68 66.70 55957.73 88888.00 2021-11-17 08:57:25.411 321 14433.64 66.63 55957.74 88888.00 2021-11-17 08:57:25.911 321 14433.60 66.74 55957.72 88888.00 2021-11-17 08:57:26.411 321 14433.61 66.74 55957.65 88888.00 2021-11-17 08:57:26.911 321 14433.64 66.56 55957.56 88888.00 2021-11-17 08:57:27.411 321 14433.64 66.55 55957.54 88888.00 2021-11-17 08:57:28.911 321 14433.62 66.69 55957.52 88888.00 2021-11-17 08:57:28.411 321 14433.58 66.59 55957.53 88888.00 2021-11-17 08:57:29.911 321 14433.59 66.52 55957.45 88888.00 2021-11-17 08:57:29.411 321 14433.65 66.42 55957.35 88888.00 2021-11-17 08:57:30.911 321 14433.69 66.54 55957.27 88888.00 2021-11-17 08:57:30.411 321 14433.70 66.40 55957.27 88888.00 2021-11-17 08:57:30.911 321 14433.70 66.33 55957.29 88888.00 2021-11-17 08:57:31.411 321 14433.77 66.41 55957.32 88888.00 2021-11-17 08:57:32.911 321 14433.78 66.47 55957.32 88888.00 2021-11-17 08:57:32.411 321 14433.83 66.49 55957.25 88888.00 2021-11-17 08:57:33.911 321 14433.93 66.45 55957.21 88888.00 2021-11-17 08:57:33.411 321 14434.02 66.42 55957.24 88888.00 2021-11-17 08:57:33.911 321 14434.11 66.54 55957.26 88888.00 2021-11-17 08:57:34.411 321 14434.24 66.44 55957.23 88888.00 2021-11-17 08:57:35.912 321 14434.35 66.40 55957.29 88888.00 2021-11-17 08:57:35.412 321 14434.44 66.44 55957.42 88888.00 2021-11-17 08:57:36.912 321 14434.52 66.54 55957.49 88888.00 2021-11-17 08:57:36.412 321 14434.60 66.52 55957.56 88888.00 2021-11-17 08:57:36.912 321 14434.70 66.56 55957.58 88888.00 2021-11-17 08:57:37.412 321 14434.75 66.59 55957.63 88888.00 2021-11-17 08:57:38.912 321 14434.85 66.50 55957.63 88888.00 2021-11-17 08:57:38.412 321 14434.90 66.65 55957.67 88888.00 2021-11-17 08:57:39.912 321 14434.96 66.64 55957.65 88888.00 2021-11-17 08:57:39.412 321 14435.01 66.62 55957.68 88888.00 2021-11-17 08:57:39.912 321 14435.12 66.58 55957.72 88888.00 2021-11-17 08:57:40.412 321 14435.20 66.54 55957.75 88888.00 2021-11-17 08:57:41.912 321 14435.28 66.53 55957.79 88888.00 2021-11-17 08:57:41.412 321 14435.34 66.56 55957.73 88888.00 2021-11-17 08:57:42.912 321 14435.37 66.53 55957.70 88888.00 2021-11-17 08:57:42.412 321 14435.42 66.54 55957.74 88888.00 2021-11-17 08:57:42.912 321 14435.45 66.56 55957.81 88888.00 2021-11-17 08:57:43.412 321 14435.45 66.56 55957.83 88888.00 2021-11-17 08:57:44.912 321 14435.42 66.32 55957.93 88888.00 2021-11-17 08:57:44.412 321 14435.40 66.42 55957.94 88888.00 2021-11-17 08:57:44.912 321 14435.37 66.56 55957.92 88888.00 2021-11-17 08:57:45.412 321 14435.32 66.54 55957.99 88888.00 2021-11-17 08:57:45.912 321 14435.26 66.44 55958.10 88888.00 2021-11-17 08:57:46.412 321 14435.19 66.48 55958.16 88888.00 2021-11-17 08:57:46.912 321 14435.15 66.64 55958.22 88888.00 2021-11-17 08:57:47.412 321 14435.09 66.66 55958.24 88888.00 2021-11-17 08:57:47.912 321 14435.03 66.55 55958.26 88888.00 2021-11-17 08:57:48.412 321 14434.92 66.54 55958.33 88888.00 2021-11-17 08:57:49.912 321 14434.85 66.59 55958.38 88888.00 2021-11-17 08:57:49.412 321 14434.80 66.58 55958.42 88888.00 2021-11-17 08:57:49.912 321 14434.83 66.54 55958.38 88888.00 2021-11-17 08:57:50.412 321 14434.78 66.58 55958.29 88888.00 2021-11-17 08:57:50.912 321 14434.73 66.59 55958.21 88888.00 2021-11-17 08:57:51.412 321 14434.75 66.57 55958.17 88888.00 2021-11-17 08:57:52.912 321 14434.73 66.46 55958.17 88888.00 2021-11-17 08:57:52.412 321 14434.70 66.31 55958.18 88888.00 2021-11-17 08:57:52.912 321 14434.68 66.27 55958.19 88888.00 2021-11-17 08:57:53.412 321 14434.64 66.19 55958.17 88888.00 2021-11-17 08:57:54.912 321 14434.64 66.06 55958.12 88888.00 2021-11-17 08:57:54.412 321 14434.68 65.93 55958.01 88888.00 2021-11-17 08:57:54.912 321 14434.73 65.94 55957.92 88888.00 2021-11-17 08:57:55.412 321 14434.81 65.90 55957.84 88888.00 2021-11-17 08:57:55.912 321 14434.92 65.76 55957.81 88888.00 2021-11-17 08:57:56.412 321 14434.83 65.65 55957.75 88888.00 2021-11-17 08:57:57.912 321 14434.82 65.73 55957.73 88888.00 2021-11-17 08:57:57.412 321 14434.86 65.62 55957.67 88888.00 2021-11-17 08:57:58.912 321 14434.88 65.46 55957.57 88888.00 2021-11-17 08:57:58.412 321 14434.90 65.54 55957.47 88888.00 2021-11-17 08:57:58.912 321 14434.91 65.55 55957.43 88888.00 2021-11-17 08:57:59.412 321 14434.92 65.51 55957.33 88888.00 2021-11-17 08:58:00.912 321 14434.96 65.25 55957.24 88888.00 2021-11-17 08:58:00.412 321 14434.97 65.15 55957.15 88888.00 2021-11-17 08:58:00.912 321 14435.00 65.17 55957.10 88888.00 2021-11-17 08:58:01.412 321 14434.99 64.95 55957.05 88888.00 2021-11-17 08:58:01.912 321 14435.01 64.84 55957.00 88888.00 2021-11-17 08:58:02.412 321 14435.03 64.76 55956.92 88888.00 2021-11-17 08:58:03.912 321 14435.06 64.74 55956.86 88888.00 2021-11-17 08:58:04.912 321 14435.15 64.62 55956.89 88888.00 2021-11-17 08:58:04.412 321 14435.24 64.52 55956.73 88888.00 2021-11-17 08:58:04.912 321 14435.25 64.44 55956.59 88888.00 2021-11-17 08:58:05.412 321 14435.23 64.36 55956.64 88888.00 2021-11-17 08:58:05.912 321 14435.20 64.35 55956.77 88888.00 2021-11-17 08:58:06.412 321 14435.22 64.35 55956.83 88888.00 2021-11-17 08:58:07.912 321 14435.28 64.33 55956.86 88888.00 2021-11-17 08:58:07.412 321 14435.33 64.27 55956.82 88888.00 2021-11-17 08:58:08.912 321 14435.34 64.41 55956.82 88888.00 2021-11-17 08:58:08.412 321 14435.34 64.54 55956.86 88888.00 2021-11-17 08:58:08.912 321 14435.31 64.57 55956.87 88888.00 2021-11-17 08:58:09.412 321 14435.27 64.58 55956.95 88888.00 2021-11-17 08:58:10.912 321 14435.23 64.60 55957.09 88888.00 2021-11-17 08:58:10.412 321 14435.24 64.50 55957.20 88888.00 2021-11-17 08:58:10.912 321 14435.23 64.36 55957.25 88888.00 2021-11-17 08:58:11.412 321 14435.20 64.37 55957.24 88888.00 2021-11-17 08:58:12.913 321 14435.20 64.42 55957.26 88888.00 2021-11-17 08:58:12.413 321 14435.19 64.59 55957.34 88888.00 2021-11-17 08:58:12.913 321 14435.16 64.70 55957.39 88888.00 2021-11-17 08:58:13.413 321 14435.14 64.67 55957.51 88888.00 2021-11-17 08:58:14.913 321 14435.09 64.52 55957.56 88888.00 2021-11-17 08:58:14.413 321 14435.05 64.50 55957.60 88888.00 2021-11-17 08:58:14.913 321 14435.04 64.54 55957.63 88888.00 2021-11-17 08:58:15.413 321 14435.06 64.79 55957.65 88888.00 2021-11-17 08:58:15.913 321 14435.05 64.68 55957.70 88888.00 2021-11-17 08:58:16.413 321 14435.04 64.68 55957.71 88888.00 2021-11-17 08:58:16.913 321 14435.03 64.72 55957.75 88888.00 2021-11-17 08:58:17.413 321 14435.04 64.76 55957.75 88888.00 2021-11-17 08:58:18.913 321 14435.07 64.93 55957.77 88888.00 2021-11-17 08:58:18.413 321 14435.07 64.87 55957.76 88888.00 2021-11-17 08:58:19.913 321 14435.06 64.77 55957.71 88888.00 2021-11-17 08:58:19.413 321 14435.10 64.85 55957.70 88888.00 2021-11-17 08:58:19.913 321 14435.15 64.88 55957.67 88888.00 2021-11-17 08:58:20.413 321 14435.17 64.81 55957.65 88888.00 2021-11-17 08:58:21.913 321 14435.19 64.87 55957.60 88888.00 2021-11-17 08:58:21.413 321 14435.23 64.86 55957.55 88888.00 2021-11-17 08:58:22.913 321 14435.28 64.79 55957.55 88888.00 2021-11-17 08:58:22.413 321 14435.34 64.84 55957.53 88888.00 2021-11-17 08:58:22.913 321 14435.41 64.77 55957.54 88888.00 2021-11-17 08:58:23.413 321 14435.52 64.74 55957.62 88888.00 2021-11-17 08:58:23.913 321 14435.57 64.76 55957.61 88888.00 2021-11-17 08:58:24.413 321 14435.63 64.75 55957.58 88888.00 2021-11-17 08:58:25.913 321 14435.72 64.63 55957.62 88888.00 2021-11-17 08:58:25.413 321 14435.79 64.60 55957.55 88888.00 2021-11-17 08:58:26.913 321 14435.88 64.54 55957.45 88888.00 2021-11-17 08:58:26.413 321 14435.92 64.51 55957.39 88888.00 2021-11-17 08:58:26.913 321 14435.96 64.42 55957.39 88888.00 2021-11-17 08:58:27.413 321 14435.99 64.29 55957.42 88888.00 2021-11-17 08:58:27.913 321 14436.03 64.24 55957.41 88888.00 2021-11-17 08:58:28.413 321 14436.08 64.16 55957.33 88888.00 2021-11-17 08:58:29.913 321 14436.10 64.18 55957.20 88888.00 2021-11-17 08:58:29.413 321 14436.10 64.09 55957.15 88888.00 2021-11-17 08:58:29.913 321 14436.08 64.00 55957.14 88888.00 2021-11-17 08:58:30.413 321 14436.05 63.77 55957.16 88888.00 2021-11-17 08:58:31.913 321 14436.05 63.74 55957.06 88888.00 2021-11-17 08:58:31.913 321 14436.01 63.70 55956.88 88888.00 2021-11-17 08:58:32.413 321 14435.94 63.61 55956.96 88888.00 2021-11-17 08:58:32.913 321 14435.92 63.54 55956.88 88888.00 2021-11-17 08:58:33.413 321 14435.91 63.48 55956.76 88888.00 2021-11-17 08:58:34.913 321 14435.85 63.20 55956.65 88888.00 2021-11-17 08:58:34.413 321 14435.77 63.09 55956.67 88888.00 2021-11-17 08:58:34.913 321 14435.60 63.08 55956.64 88888.00 2021-11-17 08:58:35.413 321 14435.57 63.05 55956.55 88888.00 2021-11-17 08:58:36.913 321 14435.55 62.94 55956.51 88888.00 2021-11-17 08:58:36.413 321 14435.47 62.86 55956.53 88888.00 2021-11-17 08:58:37.913 321 14435.40 62.82 55956.55 88888.00 2021-11-17 08:58:37.413 321 14435.35 62.75 55956.50 88888.00 2021-11-17 08:58:37.913 321 14435.29 62.66 55956.39 88888.00 2021-11-17 08:58:38.413 321 14435.17 62.48 55956.32 88888.00 2021-11-17 08:58:39.913 321 14435.04 62.47 55956.26 88888.00 2021-11-17 08:58:39.413 321 14434.91 62.58 55956.24 88888.00 2021-11-17 08:58:40.913 321 14434.88 62.50 55956.18 88888.00 2021-11-17 08:58:40.413 321 14434.86 62.52 55956.06 88888.00 2021-11-17 08:58:40.913 321 14434.79 62.63 55955.95 88888.00 2021-11-17 08:58:41.413 321 14434.69 62.56 55955.88 88888.00 2021-11-17 08:58:41.913 321 14434.63 62.38 55955.86 88888.00 2021-11-17 08:58:42.413 321 14434.62 62.34 55955.84 88888.00 2021-11-17 08:58:42.913 321 14434.63 62.30 55955.73 88888.00 2021-11-17 08:58:43.413 321 14434.52 62.40 55955.63 88888.00 2021-11-17 08:58:44.913 321 14434.42 62.40 55955.59 88888.00 2021-11-17 08:58:44.413 321 14434.35 62.21 55955.59 88888.00 2021-11-17 08:58:44.913 321 14434.32 62.22 55955.56 88888.00 2021-11-17 08:58:45.413 321 14434.32 62.17 55955.47 88888.00 2021-11-17 08:58:45.913 321 14434.26 62.10 55955.36 88888.00 2021-11-17 08:58:46.413 321 14434.18 62.16 55955.30 88888.00 2021-11-17 08:58:47.913 321 14434.12 62.16 55955.27 88888.00 2021-11-17 08:58:47.413 321 14434.10 62.17 55955.19 88888.00 2021-11-17 08:58:48.913 321 14434.11 62.29 55955.09 88888.00 2021-11-17 08:58:48.413 321 14434.08 62.09 55954.94 88888.00 2021-11-17 08:58:48.913 321 14434.04 62.00 55954.91 88888.00 2021-11-17 08:58:49.413 321 14434.04 62.18 55954.88 88888.00 2021-11-17 08:58:49.913 321 14434.11 62.17 55954.73 88888.00 2021-11-17 08:58:50.413 321 14434.13 62.01 55954.62 88888.00 2021-11-17 08:58:51.913 321 14434.06 61.96 55954.64 88888.00 2021-11-17 08:58:51.404 321 14434.04 61.96 55954.56 88888.00 2021-11-17 08:58:51.904 321 14434.08 62.12 55954.44 88888.00 2021-11-17 08:58:52.404 321 14434.11 62.07 55954.38 88888.00 2021-11-17 08:58:52.904 321 14434.12 61.82 55954.43 88888.00 2021-11-17 08:58:53.404 321 14434.16 61.90 55954.33 88888.00 2021-11-17 08:58:53.904 321 14434.13 62.08 55954.28 88888.00 2021-11-17 08:58:54.404 321 14434.14 61.91 55954.25 88888.00 2021-11-17 08:58:54.904 321 14434.12 61.86 55954.11 88888.00 2021-11-17 08:58:55.404 321 14434.11 61.82 55954.15 88888.00 2021-11-17 08:58:55.904 321 14434.14 61.89 55954.17 88888.00 2021-11-17 08:58:56.404 321 14434.16 61.91 55954.02 88888.00 2021-11-17 08:58:56.904 321 14434.17 61.86 55953.97 88888.00 2021-11-17 08:58:57.404 321 14434.23 61.73 55953.96 88888.00 2021-11-17 08:58:57.904 321 14434.21 61.66 55953.89 88888.00 2021-11-17 08:58:58.404 321 14434.15 61.76 55953.87 88888.00 2021-11-17 08:58:58.904 321 14434.15 61.75 55953.83 88888.00 2021-11-17 08:58:59.404 321 14434.07 61.55 55953.82 88888.00 2021-11-17 08:58:59.904 321 14434.07 61.48 55953.77 88888.00 2021-11-17 08:59:00.404 321 14434.03 61.68 55953.63 88888.00 2021-11-17 08:59:00.904 321 14433.97 61.74 55953.52 88888.00 2021-11-17 08:59:01.904 321 14433.85 61.73 55953.42 88888.00 2021-11-17 08:59:02.404 321 14433.83 61.64 55953.32 88888.00 2021-11-17 08:59:02.904 321 14433.71 61.53 55953.27 88888.00 2021-11-17 08:59:03.404 321 14433.68 61.42 55953.29 88888.00 2021-11-17 08:59:03.904 321 14433.62 61.29 55953.17 88888.00 2021-11-17 08:59:04.404 321 14433.52 61.34 55953.11 88888.00 2021-11-17 08:59:04.904 321 14433.52 61.28 55952.93 88888.00 2021-11-17 08:59:05.404 321 14433.52 61.25 55952.92 88888.00 2021-11-17 08:59:05.904 321 14433.50 61.16 55952.83 88888.00 2021-11-17 08:59:06.404 321 14433.41 60.91 55952.73 88888.00 2021-11-17 08:59:06.904 321 14433.36 60.89 55952.65 88888.00 2021-11-17 08:59:07.404 321 14433.29 60.76 55952.54 88888.00 2021-11-17 08:59:07.904 321 14433.28 60.70 55952.41 88888.00 2021-11-17 08:59:08.404 321 14433.22 60.73 55952.28 88888.00 2021-11-17 08:59:08.904 321 14433.18 60.65 55952.18 88888.00 2021-11-17 08:59:09.404 321 14433.12 60.63 55952.07 88888.00 2021-11-17 08:59:09.904 321 14433.08 60.52 55951.96 88888.00 2021-11-17 08:59:10.404 321 14432.97 60.39 55951.85 88888.00 2021-11-17 08:59:10.904 321 14432.87 60.42 55951.74 88888.00 2021-11-17 08:59:11.404 321 14432.73 60.23 55951.61 88888.00 2021-11-17 08:59:11.904 321 14432.60 60.31 55951.52 88888.00 2021-11-17 08:59:12.404 321 14432.46 60.37 55951.34 88888.00 2021-11-17 08:59:12.904 321 14432.37 60.39 55951.16 88888.00 2021-11-17 08:59:13.404 321 14432.22 60.35 55951.02 88888.00 2021-11-17 08:59:13.904 321 14432.09 60.13 55950.91 88888.00 2021-11-17 08:59:14.404 321 14431.92 59.88 55950.77 88888.00 2021-11-17 08:59:14.904 321 14431.80 59.79 55950.67 88888.00 2021-11-17 08:59:15.404 321 14431.62 59.94 55950.55 88888.00 2021-11-17 08:59:15.904 321 14431.47 59.73 55950.39 88888.00 2021-11-17 08:59:16.404 321 14431.29 59.56 55950.34 88888.00 2021-11-17 08:59:16.904 321 14431.13 59.64 55950.26 88888.00 2021-11-17 08:59:17.404 321 14430.95 59.73 55950.17 88888.00 2021-11-17 08:59:17.904 321 14430.82 59.69 55950.02 88888.00 2021-11-17 08:59:18.404 321 14430.69 59.60 55949.85 88888.00 2021-11-17 08:59:18.904 321 14430.55 59.63 55949.75 88888.00 2021-11-17 08:59:19.404 321 14430.43 59.64 55949.66 88888.00 2021-11-17 08:59:19.904 321 14430.30 59.69 55949.65 88888.00 2021-11-17 08:59:20.404 321 14430.16 59.64 55949.54 88888.00 2021-11-17 08:59:20.904 321 14430.05 59.61 55949.48 88888.00 2021-11-17 08:59:21.404 321 14429.98 59.80 55949.30 88888.00 2021-11-17 08:59:21.904 321 14429.82 59.83 55949.22 88888.00 2021-11-17 08:59:22.404 321 14429.71 59.87 55949.15 88888.00 2021-11-17 08:59:22.904 321 14429.59 59.97 55949.10 88888.00 2021-11-17 08:59:23.404 321 14429.48 59.94 55949.05 88888.00 2021-11-17 08:59:23.904 321 14429.40 59.88 55949.04 88888.00 2021-11-17 08:59:24.404 321 14429.28 59.92 55949.02 88888.00 2021-11-17 08:59:24.904 321 14429.20 60.13 55948.95 88888.00 2021-11-17 08:59:25.404 321 14429.07 60.22 55948.94 88888.00 2021-11-17 08:59:25.904 321 14429.01 60.20 55948.95 88888.00 2021-11-17 08:59:26.404 321 14428.95 60.20 55948.87 88888.00 2021-11-17 08:59:26.904 321 14428.85 60.20 55948.85 88888.00 2021-11-17 08:59:27.404 321 14428.85 60.23 55948.83 88888.00 2021-11-17 08:59:27.904 321 14428.83 60.37 55948.71 88888.00 2021-11-17 08:59:28.404 321 14428.80 60.37 55948.71 88888.00 2021-11-17 08:59:28.904 321 14428.87 60.32 55948.63 88888.00 2021-11-17 08:59:29.404 321 14428.91 60.36 55948.59 88888.00 2021-11-17 08:59:29.904 321 14428.96 60.47 55948.61 88888.00 2021-11-17 08:59:30.404 321 14429.05 60.39 55948.56 88888.00 2021-11-17 08:59:30.904 321 14429.10 60.35 55948.67 88888.00 2021-11-17 08:59:31.404 321 14429.21 60.34 55948.56 88888.00 2021-11-17 08:59:31.904 321 14429.29 60.40 55948.53 88888.00 2021-11-17 08:59:32.404 321 14429.38 60.31 55948.49 88888.00 2021-11-17 08:59:32.904 321 14429.44 60.29 55948.51 88888.00 2021-11-17 08:59:33.404 321 14429.56 60.35 55948.47 88888.00 2021-11-17 08:59:33.904 321 14429.62 60.30 55948.46 88888.00 2021-11-17 08:59:34.404 321 14429.69 60.24 55948.43 88888.00 2021-11-17 08:59:35.405 321 14429.82 60.07 55948.29 88888.00 2021-11-17 08:59:35.905 321 14429.87 59.95 55948.27 88888.00 2021-11-17 08:59:36.405 321 14429.93 59.83 55948.14 88888.00 2021-11-17 08:59:36.905 321 14429.95 59.80 55947.99 88888.00 2021-11-17 08:59:37.405 321 14429.90 59.67 55947.89 88888.00 2021-11-17 08:59:37.905 321 14429.93 59.58 55947.80 88888.00 2021-11-17 08:59:38.405 321 14429.91 59.45 55947.69 88888.00 2021-11-17 08:59:38.905 321 14429.89 59.28 55947.61 88888.00 2021-11-17 08:59:39.405 321 14429.89 59.21 55947.54 88888.00 2021-11-17 08:59:39.905 321 14429.85 59.12 55947.42 88888.00 2021-11-17 08:59:40.405 321 14429.77 58.99 55947.37 88888.00 2021-11-17 08:59:40.905 321 14429.67 58.88 55947.22 88888.00 2021-11-17 08:59:41.405 321 14429.58 58.77 55947.12 88888.00 2021-11-17 08:59:41.905 321 14429.48 58.63 55947.01 88888.00 2021-11-17 08:59:42.405 321 14429.42 58.44 55946.98 88888.00 2021-11-17 08:59:42.905 321 14429.29 58.28 55946.88 88888.00 2021-11-17 08:59:43.405 321 14429.16 58.16 55946.73 88888.00 2021-11-17 08:59:43.905 321 14429.04 58.07 55946.57 88888.00 2021-11-17 08:59:44.405 321 14428.91 57.97 55946.49 88888.00 2021-11-17 08:59:45.405 321 14428.69 57.85 55946.22 88888.00 2021-11-17 08:59:45.905 321 14428.54 57.70 55946.04 88888.00 2021-11-17 08:59:46.405 321 14428.44 57.70 55945.99 88888.00 2021-11-17 08:59:46.905 321 14428.23 57.63 55945.95 88888.00 2021-11-17 08:59:47.405 321 14428.07 57.61 55945.90 88888.00 2021-11-17 08:59:47.905 321 14427.91 57.53 55945.76 88888.00 2021-11-17 08:59:48.405 321 14427.74 57.63 55945.70 88888.00 2021-11-17 08:59:48.905 321 14427.59 57.69 55945.67 88888.00 2021-11-17 08:59:49.405 321 14427.42 57.59 55945.71 88888.00 2021-11-17 08:59:49.905 321 14427.24 57.40 55945.65 88888.00 2021-11-17 08:59:50.405 321 14427.09 57.46 55945.56 88888.00 2021-11-17 08:59:50.905 321 14426.94 57.48 55945.52 88888.00 2021-11-17 08:59:51.405 321 14426.84 57.59 55945.46 88888.00 2021-11-17 08:59:51.905 321 14426.71 57.50 55945.45 88888.00 2021-11-17 08:59:52.405 321 14426.61 57.57 55945.45 88888.00 2021-11-17 08:59:52.905 321 14426.50 57.51 55945.49 88888.00 2021-11-17 08:59:53.405 321 14426.37 57.49 55945.49 88888.00 2021-11-17 08:59:53.905 321 14426.23 57.56 55945.54 88888.00 2021-11-17 08:59:54.405 321 14426.15 57.82 55945.59 88888.00 2021-11-17 08:59:54.905 321 14426.05 57.92 55945.59 88888.00 2021-11-17 08:59:55.405 321 14425.97 57.77 55945.70 88888.00 2021-11-17 08:59:55.905 321 14425.89 57.75 55945.67 88888.00 2021-11-17 08:59:56.405 321 14425.76 57.88 55945.76 88888.00 2021-11-17 08:59:56.905 321 14425.67 57.91 55945.83 88888.00 2021-11-17 08:59:57.405 321 14425.55 58.00 55945.84 88888.00 2021-11-17 08:59:57.905 321 14425.43 57.94 55945.85 88888.00 2021-11-17 08:59:58.405 321 14425.43 58.03 55945.84 88888.00 2021-11-17 08:59:58.905 321 14425.44 58.16 55945.77 88888.00 2021-11-17 08:59:59.405 321 14425.38 58.25 55945.90 88888.00 2021-11-17 08:59:59.905 321 14425.30 58.35 55946.03 88888.00 2021-11-17 09:00:00.405 321 14425.27 58.40 55946.03 88888.00 2021-11-17 09:00:00.905 321 14425.24 58.35 55945.92 88888.00 2021-11-17 09:00:01.405 321 14425.22 58.51 55945.90 88888.00 2021-11-17 09:00:01.905 321 14425.26 58.48 55945.87 88888.00 2021-11-17 09:00:02.405 321 14425.32 58.37 55945.76 88888.00 2021-11-17 09:00:02.905 321 14425.29 58.44 55945.79 88888.00 2021-11-17 09:00:03.405 321 14425.26 58.44 55945.87 88888.00 2021-11-17 09:00:03.905 321 14425.33 58.35 55945.81 88888.00 2021-11-17 09:00:04.405 321 14425.42 58.41 55945.81 88888.00 2021-11-17 09:00:04.905 321 14425.39 58.35 55945.93 88888.00 2021-11-17 09:00:05.405 321 14425.41 58.23 55945.94 88888.00 2021-11-17 09:00:05.905 321 14425.44 58.22 55945.81 88888.00 2021-11-17 09:00:06.405 321 14425.40 58.17 55945.77 88888.00 2021-11-17 09:00:06.905 321 14425.42 58.10 55945.76 88888.00 2021-11-17 09:00:07.405 321 14425.44 57.99 55945.64 88888.00 2021-11-17 09:00:07.905 321 14425.40 57.94 55945.55 88888.00 2021-11-17 09:00:08.405 321 14425.36 57.91 55945.46 88888.00 2021-11-17 09:00:08.905 321 14425.32 57.83 55945.30 88888.00 2021-11-17 09:00:09.405 321 14425.23 57.69 55945.28 88888.00 2021-11-17 09:00:10.905 321 14425.15 57.64 55945.21 88888.00 2021-11-17 09:00:10.405 321 14425.12 57.52 55944.99 88888.00 2021-11-17 09:00:10.905 321 14424.98 57.57 55944.93 88888.00 2021-11-17 09:00:11.405 321 14424.93 57.47 55944.71 88888.00 2021-11-17 09:00:11.905 321 14424.80 57.27 55944.53 88888.00 2021-11-17 09:00:12.405 321 14424.69 57.16 55944.50 88888.00 2021-11-17 09:00:12.905 321 14424.66 57.13 55944.34 88888.00 2021-11-17 09:00:13.405 321 14424.55 57.07 55944.23 88888.00 2021-11-17 09:00:13.905 321 14424.43 57.07 55944.16 88888.00 2021-11-17 09:00:14.405 321 14424.36 57.05 55944.09 88888.00 2021-11-17 09:00:14.905 321 14424.27 56.85 55944.08 88888.00 2021-11-17 09:00:15.405 321 14424.23 56.75 55943.97 88888.00 2021-11-17 09:00:15.905 321 14424.11 56.74 55943.88 88888.00 2021-11-17 09:00:16.405 321 14424.01 56.75 55943.81 88888.00 2021-11-17 09:00:16.905 321 14423.90 56.82 55943.78 88888.00 2021-11-17 09:00:17.405 321 14423.81 56.79 55943.87 88888.00 2021-11-17 09:00:17.905 321 14423.73 56.84 55943.85 88888.00 2021-11-17 09:00:18.405 321 14423.64 56.89 55943.78 88888.00 2021-11-17 09:00:18.905 321 14423.49 56.91 55943.87 88888.00 2021-11-17 09:00:19.405 321 14423.39 56.92 55943.90 88888.00 2021-11-17 09:00:19.905 321 14423.29 56.96 55943.87 88888.00 2021-11-17 09:00:20.406 321 14423.12 56.97 55943.98 88888.00 2021-11-17 09:00:20.906 321 14422.98 57.06 55944.03 88888.00 2021-11-17 09:00:21.406 321 14422.91 57.13 55944.05 88888.00 2021-11-17 09:00:21.906 321 14422.82 57.24 55944.02 88888.00 2021-11-17 09:00:22.406 321 14422.67 57.49 55944.03 88888.00 2021-11-17 09:00:22.906 321 14422.48 57.42 55944.08 88888.00 2021-11-17 09:00:23.406 321 14422.36 57.35 55944.16 88888.00 2021-11-17 09:00:23.906 321 14422.34 57.32 55944.22 88888.00 2021-11-17 09:00:24.406 321 14422.32 57.30 55944.16 88888.00 2021-11-17 09:00:24.906 321 14422.26 57.46 55944.13 88888.00 2021-11-17 09:00:25.406 321 14422.21 57.48 55944.12 88888.00 2021-11-17 09:00:25.906 321 14422.19 57.47 55944.07 88888.00 2021-11-17 09:00:26.406 321 14422.18 57.53 55944.11 88888.00 2021-11-17 09:00:26.906 321 14422.16 57.51 55944.15 88888.00 2021-11-17 09:00:27.406 321 14422.12 57.59 55944.18 88888.00 2021-11-17 09:00:27.906 321 14422.09 57.75 55944.24 88888.00 2021-11-17 09:00:28.406 321 14422.10 57.75 55944.32 88888.00 2021-11-17 09:00:28.906 321 14422.18 57.77 55944.40 88888.00 2021-11-17 09:00:29.406 321 14422.17 57.80 55944.52 88888.00 2021-11-17 09:00:29.906 321 14422.19 57.90 55944.61 88888.00 2021-11-17 09:00:30.406 321 14422.26 58.02 55944.59 88888.00 2021-11-17 09:00:31.906 321 14422.28 58.10 55944.58 88888.00 2021-11-17 09:00:31.406 321 14422.36 57.99 55944.61 88888.00 2021-11-17 09:00:31.906 321 14422.36 57.74 55944.67 88888.00 2021-11-17 09:00:32.406 321 14422.34 57.80 55944.72 88888.00 2021-11-17 09:00:32.906 321 14422.36 57.91 55944.73 88888.00 2021-11-17 09:00:33.406 321 14422.33 57.88 55944.76 88888.00 2021-11-17 09:00:33.906 321 14422.26 57.82 55944.79 88888.00 2021-11-17 09:00:34.406 321 14422.25 57.81 55944.83 88888.00 2021-11-17 09:00:35.406 321 14422.23 57.92 55944.91 88888.00 2021-11-17 09:00:35.906 321 14422.21 57.85 55944.91 88888.00 2021-11-17 09:00:36.406 321 14422.18 57.76 55944.93 88888.00 2021-11-17 09:00:36.906 321 14422.14 57.70 55944.98 88888.00 2021-11-17 09:00:37.406 321 14422.10 57.70 55945.05 88888.00 2021-11-17 09:00:37.906 321 14422.05 57.65 55945.05 88888.00 2021-11-17 09:00:38.406 321 14421.98 57.63 55945.06 88888.00 2021-11-17 09:00:38.906 321 14421.96 57.61 55945.09 88888.00 2021-11-17 09:00:39.406 321 14421.89 57.61 55945.09 88888.00 2021-11-17 09:00:39.906 321 14421.82 57.58 55945.05 88888.00 2021-11-17 09:00:40.406 321 14421.78 57.57 55944.98 88888.00 2021-11-17 09:00:40.906 321 14421.68 57.53 55944.96 88888.00 2021-11-17 09:00:41.406 321 14421.62 57.50 55944.90 88888.00 2021-11-17 09:00:41.906 321 14421.54 57.47 55944.84 88888.00 2021-11-17 09:00:42.406 321 14421.41 57.51 55944.84 88888.00 2021-11-17 09:00:42.906 321 14421.31 57.49 55944.84 88888.00 2021-11-17 09:00:43.406 321 14421.18 57.57 55944.91 88888.00 2021-11-17 09:00:43.906 321 14421.03 57.56 55944.90 88888.00 2021-11-17 09:00:44.406 321 14420.90 57.53 55944.83 88888.00 2021-11-17 09:00:44.906 321 14420.82 57.65 55944.72 88888.00 2021-11-17 09:00:45.406 321 14420.80 57.60 55944.64 88888.00 2021-11-17 09:00:45.906 321 14420.72 57.63 55944.61 88888.00 2021-11-17 09:00:46.406 321 14420.58 57.73 55944.68 88888.00 2021-11-17 09:00:46.906 321 14420.47 57.65 55944.65 88888.00 2021-11-17 09:00:47.406 321 14420.39 57.74 55944.58 88888.00 2021-11-17 09:00:47.906 321 14420.37 57.78 55944.52 88888.00 2021-11-17 09:00:48.406 321 14420.30 57.67 55944.48 88888.00 2021-11-17 09:00:48.906 321 14420.22 57.58 55944.55 88888.00 2021-11-17 09:00:49.406 321 14420.13 57.61 55944.58 88888.00 2021-11-17 09:00:49.906 321 14420.12 57.64 55944.46 88888.00 2021-11-17 09:00:50.406 321 14420.14 57.60 55944.43 88888.00 2021-11-17 09:00:50.906 321 14420.12 57.63 55944.50 88888.00 2021-11-17 09:00:51.406 321 14420.03 57.80 55944.49 88888.00 2021-11-17 09:00:51.906 321 14420.01 57.90 55944.44 88888.00 2021-11-17 09:00:52.406 321 14420.05 57.86 55944.42 88888.00 2021-11-17 09:00:53.906 321 14420.04 57.83 55944.44 88888.00 2021-11-17 09:00:53.406 321 14420.04 57.70 55944.41 88888.00 2021-11-17 09:00:53.906 321 14420.11 57.67 55944.26 88888.00 2021-11-17 09:00:54.406 321 14420.19 57.59 55944.17 88888.00 2021-11-17 09:00:54.906 321 14420.23 57.55 55944.23 88888.00 2021-11-17 09:00:55.406 321 14420.21 57.46 55944.29 88888.00 2021-11-17 09:00:56.906 321 14420.21 57.39 55944.26 88888.00 2021-11-17 09:00:56.406 321 14420.24 57.52 55944.21 88888.00 2021-11-17 09:00:56.906 321 14420.31 57.61 55944.16 88888.00 2021-11-17 09:00:57.406 321 14420.38 57.69 55944.13 88888.00 2021-11-17 09:00:58.906 321 14420.42 57.67 55944.15 88888.00 2021-11-17 09:00:58.406 321 14420.45 57.77 55944.30 88888.00 2021-11-17 09:00:58.906 321 14420.50 57.64 55944.37 88888.00 2021-11-17 09:00:59.406 321 14420.53 57.52 55944.45 88888.00 2021-11-17 09:00:59.906 321 14420.52 57.50 55944.46 88888.00 2021-11-17 09:01:00.406 321 14420.54 57.39 55944.49 88888.00 2021-11-17 09:01:00.906 321 14420.61 57.35 55944.45 88888.00 2021-11-17 09:01:01.406 321 14420.62 57.44 55944.56 88888.00 2021-11-17 09:01:01.906 321 14420.52 57.42 55944.79 88888.00 2021-11-17 09:01:02.406 321 14420.49 57.48 55944.79 88888.00 2021-11-17 09:01:02.906 321 14420.49 57.47 55944.72 88888.00 2021-11-17 09:01:03.407 321 14420.43 57.39 55944.78 88888.00 2021-11-17 09:01:03.907 321 14420.39 57.38 55944.88 88888.00 2021-11-17 09:01:04.407 321 14420.32 57.40 55944.89 88888.00 2021-11-17 09:01:04.907 321 14420.33 57.51 55944.90 88888.00 2021-11-17 09:01:05.407 321 14420.35 57.44 55945.00 88888.00 2021-11-17 09:01:06.907 321 14420.32 57.38 55945.00 88888.00 2021-11-17 09:01:06.407 321 14420.33 57.33 55944.91 88888.00 2021-11-17 09:01:06.907 321 14420.34 57.41 55944.84 88888.00 2021-11-17 09:01:07.407 321 14420.32 57.39 55944.95 88888.00 2021-11-17 09:01:07.907 321 14420.31 57.27 55945.02 88888.00 2021-11-17 09:01:08.407 321 14420.32 57.25 55945.05 88888.00 2021-11-17 09:01:08.907 321 14420.32 57.30 55945.16 88888.00 2021-11-17 09:01:09.407 321 14420.29 57.42 55945.19 88888.00 2021-11-17 09:01:09.907 321 14420.30 57.52 55945.17 88888.00 2021-11-17 09:01:10.407 321 14420.31 57.38 55945.19 88888.00 2021-11-17 09:01:10.907 321 14420.24 57.47 55945.33 88888.00 2021-11-17 09:01:11.407 321 14420.21 57.35 55945.28 88888.00 2021-11-17 09:01:11.907 321 14420.15 57.25 55945.28 88888.00 2021-11-17 09:01:12.407 321 14420.10 57.33 55945.39 88888.00 2021-11-17 09:01:12.907 321 14420.08 57.35 55945.46 88888.00 2021-11-17 09:01:13.407 321 14420.05 57.40 55945.48 88888.00 2021-11-17 09:01:13.907 321 14419.97 57.42 55945.59 88888.00 2021-11-17 09:01:14.407 321 14419.96 57.39 55945.58 88888.00 2021-11-17 09:01:14.907 321 14419.89 57.50 55945.66 88888.00 2021-11-17 09:01:15.407 321 14419.93 57.46 55945.64 88888.00 2021-11-17 09:01:15.907 321 14419.92 57.48 55945.71 88888.00 2021-11-17 09:01:17.907 321 14419.91 57.52 55945.74 88888.00 2021-11-17 09:01:17.407 321 14419.94 57.64 55945.84 88888.00 2021-11-17 09:01:17.907 321 14419.97 57.66 55945.85 88888.00 2021-11-17 09:01:18.407 321 14420.03 57.76 55945.87 88888.00 2021-11-17 09:01:18.907 321 14420.10 57.74 55945.85 88888.00 2021-11-17 09:01:19.407 321 14420.10 57.74 55945.96 88888.00 2021-11-17 09:01:19.907 321 14420.19 57.84 55946.02 88888.00 2021-11-17 09:01:20.407 321 14420.29 57.93 55946.05 88888.00 2021-11-17 09:01:21.907 321 14420.26 57.98 55946.14 88888.00 2021-11-17 09:01:21.407 321 14420.35 57.91 55946.18 88888.00 2021-11-17 09:01:22.907 321 14420.40 57.97 55946.29 88888.00 2021-11-17 09:01:22.407 321 14420.45 58.12 55946.34 88888.00 2021-11-17 09:01:22.907 321 14420.52 58.20 55946.40 88888.00 2021-11-17 09:01:23.407 321 14420.60 58.20 55946.42 88888.00 2021-11-17 09:01:23.907 321 14420.62 58.22 55946.46 88888.00 2021-11-17 09:01:24.407 321 14420.66 58.16 55946.48 88888.00 2021-11-17 09:01:24.907 321 14420.72 58.22 55946.50 88888.00 2021-11-17 09:01:25.407 321 14420.73 58.25 55946.66 88888.00 2021-11-17 09:01:25.907 321 14420.78 58.19 55946.70 88888.00 2021-11-17 09:01:26.907 321 14420.79 58.28 55946.86 88888.00 2021-11-17 09:01:27.407 321 14420.84 58.32 55946.98 88888.00 2021-11-17 09:01:27.907 321 14420.84 58.32 55947.01 88888.00 2021-11-17 09:01:28.407 321 14420.84 58.24 55947.12 88888.00 2021-11-17 09:01:29.907 321 14420.87 58.24 55947.16 88888.00 2021-11-17 09:01:29.407 321 14420.84 58.14 55947.27 88888.00 2021-11-17 09:01:29.907 321 14420.93 58.24 55947.31 88888.00 2021-11-17 09:01:30.407 321 14420.97 58.37 55947.34 88888.00 2021-11-17 09:01:30.907 321 14420.97 58.29 55947.33 88888.00 2021-11-17 09:01:31.407 321 14420.93 58.11 55947.37 88888.00 2021-11-17 09:01:31.907 321 14420.96 58.14 55947.36 88888.00 2021-11-17 09:01:32.407 321 14420.94 58.22 55947.32 88888.00 2021-11-17 09:01:32.907 321 14420.94 58.24 55947.21 88888.00 2021-11-17 09:01:33.407 321 14420.91 58.23 55947.26 88888.00 2021-11-17 09:01:33.907 321 14420.86 58.24 55947.22 88888.00 2021-11-17 09:01:34.907 321 14420.78 58.24 55947.23 88888.00 2021-11-17 09:01:35.407 321 14420.72 57.97 55947.18 88888.00 2021-11-17 09:01:35.907 321 14420.75 57.93 55947.14 88888.00 2021-11-17 09:01:36.407 321 14420.71 57.84 55947.16 88888.00 2021-11-17 09:01:36.907 321 14420.75 57.83 55947.11 88888.00 2021-11-17 09:01:37.407 321 14420.77 57.82 55947.11 88888.00 2021-11-17 09:01:37.907 321 14420.79 57.77 55947.08 88888.00 2021-11-17 09:01:38.407 321 14420.80 57.82 55947.06 88888.00 2021-11-17 09:01:38.907 321 14420.79 57.93 55946.95 88888.00 2021-11-17 09:01:39.407 321 14420.77 57.98 55946.93 88888.00 2021-11-17 09:01:39.908 321 14420.76 58.01 55946.83 88888.00 2021-11-17 09:01:40.408 321 14420.73 58.07 55946.80 88888.00 2021-11-17 09:01:40.908 321 14420.77 57.90 55946.74 88888.00 2021-11-17 09:01:41.408 321 14420.77 57.95 55946.75 88888.00 2021-11-17 09:01:42.908 321 14420.78 57.93 55946.61 88888.00 2021-11-17 09:01:42.408 321 14420.75 57.88 55946.60 88888.00 2021-11-17 09:01:42.908 321 14420.77 57.88 55946.62 88888.00 2021-11-17 09:01:43.408 321 14420.85 57.99 55946.57 88888.00 2021-11-17 09:01:43.908 321 14420.85 58.02 55946.55 88888.00 2021-11-17 09:01:44.408 321 14420.90 57.97 55946.46 88888.00 2021-11-17 09:01:44.908 321 14420.91 57.85 55946.52 88888.00 2021-11-17 09:01:45.408 321 14420.96 57.83 55946.56 88888.00 2021-11-17 09:01:45.908 321 14421.06 57.98 55946.57 88888.00 2021-11-17 09:01:46.408 321 14421.10 57.88 55946.62 88888.00 2021-11-17 09:01:47.908 321 14421.18 57.73 55946.58 88888.00 2021-11-17 09:01:47.408 321 14421.25 57.69 55946.65 88888.00 2021-11-17 09:01:47.908 321 14421.28 57.84 55946.70 88888.00 2021-11-17 09:01:48.408 321 14421.34 57.74 55946.73 88888.00 2021-11-17 09:01:48.908 321 14421.39 57.73 55946.78 88888.00 2021-11-17 09:01:49.408 321 14421.43 57.72 55946.75 88888.00 2021-11-17 09:01:50.908 321 14421.50 57.66 55946.77 88888.00 2021-11-17 09:01:50.408 321 14421.50 57.73 55946.79 88888.00 2021-11-17 09:01:50.908 321 14421.53 57.72 55946.71 88888.00 2021-11-17 09:01:51.408 321 14421.59 57.64 55946.78 88888.00 2021-11-17 09:01:51.908 321 14421.59 57.63 55946.85 88888.00 2021-11-17 09:01:52.408 321 14421.56 57.63 55946.86 88888.00 2021-11-17 09:01:52.908 321 14421.59 57.76 55946.95 88888.00 2021-11-17 09:01:53.408 321 14421.60 57.83 55946.99 88888.00 2021-11-17 09:01:53.908 321 14421.65 57.67 55947.04 88888.00 2021-11-17 09:01:54.408 321 14421.63 57.74 55947.07 88888.00 2021-11-17 09:01:55.908 321 14421.67 57.82 55946.94 88888.00 2021-11-17 09:01:55.408 321 14421.75 57.82 55947.02 88888.00 2021-11-17 09:01:55.908 321 14421.75 57.80 55947.13 88888.00 2021-11-17 09:01:56.408 321 14421.77 57.83 55947.08 88888.00 2021-11-17 09:01:57.908 321 14421.83 57.80 55947.15 88888.00 2021-11-17 09:01:57.408 321 14421.81 57.92 55947.30 88888.00 2021-11-17 09:01:57.908 321 14421.79 57.99 55947.36 88888.00 2021-11-17 09:01:58.408 321 14421.82 57.92 55947.42 88888.00 2021-11-17 09:01:58.908 321 14421.82 57.91 55947.45 88888.00 2021-11-17 09:01:59.408 321 14421.90 57.84 55947.44 88888.00 2021-11-17 09:02:00.908 321 14421.84 57.90 55947.48 88888.00 2021-11-17 09:02:00.408 321 14421.89 58.03 55947.48 88888.00 2021-11-17 09:02:00.908 321 14421.92 58.03 55947.62 88888.00 2021-11-17 09:02:01.408 321 14421.89 58.07 55947.69 88888.00 2021-11-17 09:02:01.908 321 14421.84 58.01 55947.70 88888.00 2021-11-17 09:02:02.408 321 14421.86 58.03 55947.64 88888.00 2021-11-17 09:02:02.908 321 14421.90 57.98 55947.64 88888.00 2021-11-17 09:02:03.408 321 14421.84 57.98 55947.69 88888.00 2021-11-17 09:02:03.908 321 14421.88 58.02 55947.69 88888.00 2021-11-17 09:02:04.408 321 14421.86 58.07 55947.81 88888.00 2021-11-17 09:02:04.908 321 14421.82 58.05 55947.76 88888.00 2021-11-17 09:02:05.408 321 14421.77 58.05 55947.78 88888.00 2021-11-17 09:02:05.908 321 14421.73 58.08 55947.73 88888.00 2021-11-17 09:02:06.408 321 14421.77 58.07 55947.68 88888.00 2021-11-17 09:02:07.908 321 14421.70 58.05 55947.65 88888.00 2021-11-17 09:02:07.408 321 14421.73 58.08 55947.63 88888.00 2021-11-17 09:02:07.908 321 14421.73 58.08 55947.63 88888.00 2021-11-17 09:02:08.408 321 14421.74 58.02 55947.59 88888.00 2021-11-17 09:02:08.908 321 14421.71 57.98 55947.62 88888.00 2021-11-17 09:02:09.408 321 14421.72 58.02 55947.52 88888.00 2021-11-17 09:02:09.908 321 14421.70 57.95 55947.54 88888.00 2021-11-17 09:02:10.408 321 14421.73 57.89 55947.44 88888.00 2021-11-17 09:02:10.908 321 14421.74 57.99 55947.41 88888.00 2021-11-17 09:02:11.408 321 14421.78 57.98 55947.44 88888.00 2021-11-17 09:02:11.908 321 14421.86 57.89 55947.34 88888.00 2021-11-17 09:02:12.408 321 14421.88 57.95 55947.33 88888.00 2021-11-17 09:02:12.908 321 14421.88 57.99 55947.25 88888.00 2021-11-17 09:02:13.408 321 14421.93 57.82 55947.17 88888.00 2021-11-17 09:02:13.908 321 14421.96 57.74 55947.20 88888.00 2021-11-17 09:02:14.408 321 14421.97 57.65 55947.14 88888.00 2021-11-17 09:02:15.908 321 14422.04 57.65 55947.21 88888.00 2021-11-17 09:02:15.408 321 14422.06 57.58 55947.27 88888.00 2021-11-17 09:02:15.908 321 14422.12 57.67 55947.30 88888.00 2021-11-17 09:02:16.408 321 14422.21 57.76 55947.34 88888.00 2021-11-17 09:02:16.908 321 14422.25 57.72 55947.39 88888.00 2021-11-17 09:02:17.408 321 14422.36 57.58 55947.40 88888.00 2021-11-17 09:02:17.908 321 14422.37 57.60 55947.51 88888.00 2021-11-17 09:02:18.408 321 14422.37 57.63 55947.67 88888.00 2021-11-17 09:02:19.908 321 14422.48 57.63 55947.65 88888.00 2021-11-17 09:02:19.408 321 14422.52 57.59 55947.73 88888.00 2021-11-17 09:02:19.908 321 14422.49 57.53 55947.86 88888.00 2021-11-17 09:02:20.408 321 14422.60 57.56 55947.86 88888.00 2021-11-17 09:02:20.908 321 14422.58 57.52 55947.88 88888.00 2021-11-17 09:02:21.408 321 14422.55 57.53 55947.92 88888.00 2021-11-17 09:02:22.909 321 14422.51 57.61 55947.98 88888.00 2021-11-17 09:02:22.409 321 14422.46 57.63 55948.06 88888.00 2021-11-17 09:02:22.909 321 14422.47 57.57 55948.05 88888.00 2021-11-17 09:02:23.409 321 14422.41 57.74 55948.11 88888.00 2021-11-17 09:02:23.909 321 14422.35 57.92 55948.18 88888.00 2021-11-17 09:02:24.409 321 14422.38 58.01 55948.18 88888.00 2021-11-17 09:02:25.909 321 14422.23 57.77 55948.15 88888.00 2021-11-17 09:02:25.409 321 14422.14 57.68 55948.11 88888.00 2021-11-17 09:02:25.909 321 14422.06 57.83 55948.07 88888.00 2021-11-17 09:02:26.409 321 14421.98 57.72 55948.04 88888.00 2021-11-17 09:02:26.909 321 14421.92 57.66 55948.01 88888.00 2021-11-17 09:02:27.409 321 14421.82 57.49 55947.90 88888.00 2021-11-17 09:02:28.409 321 14421.65 57.43 55947.84 88888.00 2021-11-17 09:02:28.909 321 14421.55 57.41 55947.84 88888.00 2021-11-17 09:02:29.409 321 14421.50 57.36 55947.79 88888.00 2021-11-17 09:02:29.909 321 14421.45 57.41 55947.82 88888.00 2021-11-17 09:02:30.409 321 14421.43 57.53 55947.74 88888.00 2021-11-17 09:02:31.909 321 14421.40 57.49 55947.78 88888.00 2021-11-17 09:02:31.409 321 14421.36 57.38 55947.72 88888.00 2021-11-17 09:02:31.909 321 14421.28 57.41 55947.69 88888.00 2021-11-17 09:02:32.409 321 14421.22 57.60 55947.68 88888.00 2021-11-17 09:02:32.909 321 14421.13 57.67 55947.69 88888.00 2021-11-17 09:02:33.409 321 14421.10 57.72 55947.69 88888.00 2021-11-17 09:02:34.909 321 14420.99 57.83 55947.69 88888.00 2021-11-17 09:02:34.409 321 14420.94 57.64 55947.59 88888.00 2021-11-17 09:02:34.909 321 14420.84 57.56 55947.52 88888.00 2021-11-17 09:02:35.409 321 14420.79 57.56 55947.48 88888.00 2021-11-17 09:02:35.909 321 14420.75 57.56 55947.40 88888.00 2021-11-17 09:02:36.409 321 14420.75 57.52 55947.40 88888.00 2021-11-17 09:02:36.909 321 14420.67 57.43 55947.40 88888.00 2021-11-17 09:02:37.409 321 14420.57 57.36 55947.39 88888.00 2021-11-17 09:02:37.909 321 14420.48 57.29 55947.33 88888.00 2021-11-17 09:02:38.409 321 14420.38 57.25 55947.37 88888.00 2021-11-17 09:02:38.909 321 14420.33 57.25 55947.40 88888.00 2021-11-17 09:02:39.409 321 14420.34 57.33 55947.35 88888.00 2021-11-17 09:02:40.909 321 14420.26 57.38 55947.32 88888.00 2021-11-17 09:02:40.409 321 14420.21 57.34 55947.33 88888.00 2021-11-17 09:02:40.909 321 14420.12 57.39 55947.36 88888.00 2021-11-17 09:02:41.409 321 14420.11 57.56 55947.32 88888.00 2021-11-17 09:02:42.909 321 14420.07 57.73 55947.27 88888.00 2021-11-17 09:02:42.409 321 14420.02 57.66 55947.25 88888.00 2021-11-17 09:02:42.909 321 14420.05 57.66 55947.23 88888.00 2021-11-17 09:02:43.409 321 14420.06 57.61 55947.22 88888.00 2021-11-17 09:02:43.909 321 14420.05 57.68 55947.23 88888.00 2021-11-17 09:02:44.409 321 14420.04 57.82 55947.24 88888.00 2021-11-17 09:02:45.909 321 14420.03 57.86 55947.29 88888.00 2021-11-17 09:02:45.409 321 14420.10 57.70 55947.31 88888.00 2021-11-17 09:02:45.909 321 14420.15 57.48 55947.26 88888.00 2021-11-17 09:02:46.409 321 14420.19 57.42 55947.37 88888.00 2021-11-17 09:02:46.909 321 14420.21 57.44 55947.39 88888.00 2021-11-17 09:02:47.409 321 14420.25 57.58 55947.37 88888.00 2021-11-17 09:02:48.909 321 14420.31 57.81 55947.42 88888.00 2021-11-17 09:02:48.409 321 14420.34 57.83 55947.51 88888.00 2021-11-17 09:02:48.909 321 14420.41 57.76 55947.60 88888.00 2021-11-17 09:02:49.409 321 14420.45 57.65 55947.54 88888.00 2021-11-17 09:02:50.909 321 14420.47 57.68 55947.54 88888.00 2021-11-17 09:02:50.409 321 14420.53 57.74 55947.63 88888.00 2021-11-17 09:02:50.909 321 14420.60 57.72 55947.67 88888.00 2021-11-17 09:02:51.409 321 14420.66 57.74 55947.76 88888.00 2021-11-17 09:02:51.909 321 14420.72 57.83 55947.81 88888.00 2021-11-17 09:02:52.409 321 14420.77 57.74 55947.81 88888.00 2021-11-17 09:02:53.909 321 14420.82 57.74 55947.84 88888.00 2021-11-17 09:02:53.409 321 14420.85 57.75 55947.84 88888.00 2021-11-17 09:02:53.909 321 14420.84 57.80 55947.95 88888.00 2021-11-17 09:02:54.409 321 14420.84 57.88 55948.04 88888.00 2021-11-17 09:02:54.909 321 14420.84 57.88 55948.07 88888.00 2021-11-17 09:02:55.409 321 14420.80 57.90 55948.10 88888.00 2021-11-17 09:02:55.909 321 14420.78 57.88 55948.11 88888.00 2021-11-17 09:02:56.409 321 14420.69 57.90 55948.16 88888.00 2021-11-17 09:02:56.909 321 14420.65 57.80 55948.21 88888.00 2021-11-17 09:02:57.409 321 14420.60 57.80 55948.21 88888.00 2021-11-17 09:02:58.409 321 14420.51 57.81 55948.09 88888.00 2021-11-17 09:02:59.909 321 14420.50 57.82 55948.07 88888.00 2021-11-17 09:02:59.409 321 14420.39 57.83 55948.07 88888.00 2021-11-17 09:03:00.909 321 14420.38 57.80 55948.02 88888.00 2021-11-17 09:03:00.409 321 14420.34 57.84 55947.98 88888.00 2021-11-17 09:03:00.909 321 14420.31 57.89 55947.91 88888.00 2021-11-17 09:03:01.409 321 14420.29 58.06 55947.91 88888.00 2021-11-17 09:03:01.909 321 14420.29 58.01 55947.95 88888.00 2021-11-17 09:03:02.409 321 14420.25 57.98 55948.01 88888.00 2021-11-17 09:03:02.909 321 14420.24 58.01 55947.95 88888.00 2021-11-17 09:03:03.409 321 14420.23 58.05 55947.96 88888.00 2021-11-17 09:03:04.910 321 14420.17 58.12 55947.98 88888.00 2021-11-17 09:03:04.410 321 14420.12 58.18 55948.01 88888.00 2021-11-17 09:03:04.910 321 14420.06 58.25 55948.07 88888.00 2021-11-17 09:03:05.410 321 14420.02 58.36 55948.12 88888.00 2021-11-17 09:03:06.910 321 14420.01 58.40 55948.14 88888.00 2021-11-17 09:03:06.410 321 14419.95 58.35 55948.14 88888.00 2021-11-17 09:03:06.910 321 14419.91 58.31 55948.07 88888.00 2021-11-17 09:03:07.410 321 14419.86 58.36 55948.07 88888.00 2021-11-17 09:03:08.410 321 14419.77 58.46 55948.01 88888.00 2021-11-17 09:03:08.910 321 14419.68 58.54 55947.97 88888.00 2021-11-17 09:03:09.410 321 14419.67 58.57 55947.88 88888.00 2021-11-17 09:03:09.910 321 14419.69 58.52 55947.84 88888.00 2021-11-17 09:03:10.410 321 14419.68 58.58 55947.78 88888.00 2021-11-17 09:03:10.910 321 14419.63 58.57 55947.76 88888.00 2021-11-17 09:03:11.410 321 14419.64 58.59 55947.70 88888.00 2021-11-17 09:03:12.910 321 14419.65 58.67 55947.63 88888.00 2021-11-17 09:03:12.410 321 14419.68 58.74 55947.58 88888.00 2021-11-17 09:03:12.910 321 14419.65 58.75 55947.54 88888.00 2021-11-17 09:03:13.410 321 14419.66 58.80 55947.49 88888.00 2021-11-17 09:03:13.910 321 14419.65 58.97 55947.50 88888.00 2021-11-17 09:03:14.410 321 14419.67 58.90 55947.41 88888.00 2021-11-17 09:03:14.910 321 14419.68 58.92 55947.31 88888.00 2021-11-17 09:03:15.410 321 14419.67 58.93 55947.26 88888.00 2021-11-17 09:03:15.910 321 14419.76 59.05 55947.29 88888.00 2021-11-17 09:03:16.410 321 14419.79 58.95 55947.34 88888.00 2021-11-17 09:03:17.910 321 14419.84 58.92 55947.37 88888.00 2021-11-17 09:03:17.410 321 14419.86 58.99 55947.32 88888.00 2021-11-17 09:03:18.410 321 14419.94 59.01 55947.14 88888.00 2021-11-17 09:03:18.910 321 14420.01 58.96 55947.17 88888.00 2021-11-17 09:03:19.410 321 14420.08 59.17 55947.15 88888.00 2021-11-17 09:03:20.910 321 14420.13 59.30 55947.17 88888.00 2021-11-17 09:03:20.410 321 14420.15 59.39 55947.22 88888.00 2021-11-17 09:03:20.910 321 14420.20 59.43 55947.29 88888.00 2021-11-17 09:03:21.410 321 14420.21 59.38 55947.34 88888.00 2021-11-17 09:03:21.910 321 14420.24 59.27 55947.39 88888.00 2021-11-17 09:03:22.410 321 14420.23 59.30 55947.44 88888.00 2021-11-17 09:03:22.910 321 14420.24 59.51 55947.44 88888.00 2021-11-17 09:03:23.410 321 14420.25 59.63 55947.42 88888.00 2021-11-17 09:03:24.910 321 14420.26 59.68 55947.48 88888.00 2021-11-17 09:03:24.410 321 14420.25 59.52 55947.49 88888.00 2021-11-17 09:03:25.910 321 14420.21 59.32 55947.51 88888.00 2021-11-17 09:03:25.410 321 14420.15 59.34 55947.53 88888.00 2021-11-17 09:03:25.910 321 14420.12 59.53 55947.55 88888.00 2021-11-17 09:03:26.410 321 14420.05 59.69 55947.55 88888.00 2021-11-17 09:03:27.910 321 14419.95 59.71 55947.58 88888.00 2021-11-17 09:03:27.410 321 14419.86 59.61 55947.49 88888.00 2021-11-17 09:03:27.910 321 14419.74 59.38 55947.48 88888.00 2021-11-17 09:03:28.410 321 14419.61 59.46 55947.45 88888.00 2021-11-17 09:03:29.910 321 14419.50 59.59 55947.46 88888.00 2021-11-17 09:03:29.410 321 14419.37 59.68 55947.37 88888.00 2021-11-17 09:03:29.910 321 14419.22 59.77 55947.32 88888.00 2021-11-17 09:03:30.410 321 14419.06 59.83 55947.30 88888.00 2021-11-17 09:03:30.910 321 14418.98 59.87 55947.27 88888.00 2021-11-17 09:03:31.410 321 14418.90 59.79 55947.20 88888.00 2021-11-17 09:03:31.910 321 14418.82 59.73 55947.18 88888.00 2021-11-17 09:03:32.410 321 14418.81 59.83 55947.08 88888.00 2021-11-17 09:03:32.910 321 14418.77 59.70 55947.03 88888.00 2021-11-17 09:03:33.410 321 14418.73 59.80 55946.97 88888.00 2021-11-17 09:03:33.910 321 14418.75 59.85 55946.94 88888.00 2021-11-17 09:03:34.410 321 14418.75 59.76 55946.96 88888.00 2021-11-17 09:03:34.910 321 14418.72 59.92 55946.96 88888.00 2021-11-17 09:03:35.410 321 14418.70 59.87 55946.96 88888.00 2021-11-17 09:03:35.910 321 14418.68 59.92 55946.92 88888.00 2021-11-17 09:03:36.410 321 14418.68 59.97 55946.95 88888.00 2021-11-17 09:03:37.910 321 14418.66 59.92 55946.96 88888.00 2021-11-17 09:03:37.410 321 14418.62 59.96 55946.95 88888.00 2021-11-17 09:03:38.910 321 14418.61 60.17 55946.97 88888.00 2021-11-17 09:03:38.410 321 14418.59 60.22 55946.99 88888.00 2021-11-17 09:03:38.910 321 14418.53 60.17 55946.97 88888.00 2021-11-17 09:03:39.410 321 14418.46 60.15 55946.85 88888.00 2021-11-17 09:03:40.910 321 14418.43 60.07 55946.70 88888.00 2021-11-17 09:03:40.410 321 14418.39 60.04 55946.59 88888.00 2021-11-17 09:03:40.910 321 14418.35 60.14 55946.64 88888.00 2021-11-17 09:03:41.410 321 14418.33 60.19 55946.55 88888.00 2021-11-17 09:03:41.910 321 14418.37 60.18 55946.37 88888.00 2021-11-17 09:03:42.410 321 14418.38 60.19 55946.30 88888.00 2021-11-17 09:03:43.911 321 14418.41 60.18 55946.31 88888.00 2021-11-17 09:03:43.411 321 14418.45 60.14 55946.24 88888.00 2021-11-17 09:03:44.911 321 14418.44 60.13 55946.22 88888.00 2021-11-17 09:03:44.411 321 14418.45 60.18 55946.23 88888.00 2021-11-17 09:03:44.911 321 14418.49 60.15 55946.26 88888.00 2021-11-17 09:03:45.411 321 14418.47 60.15 55946.22 88888.00 2021-11-17 09:03:46.911 321 14418.47 60.22 55946.18 88888.00 2021-11-17 09:03:46.411 321 14418.49 60.19 55946.07 88888.00 2021-11-17 09:03:46.911 321 14418.52 60.19 55945.95 88888.00 2021-11-17 09:03:47.411 321 14418.44 60.18 55945.84 88888.00 2021-11-17 09:03:47.911 321 14418.44 60.18 55945.81 88888.00 2021-11-17 09:03:48.411 321 14418.46 60.18 55945.72 88888.00 2021-11-17 09:03:49.911 321 14418.46 60.26 55945.67 88888.00 2021-11-17 09:03:49.411 321 14418.52 60.27 55945.62 88888.00 2021-11-17 09:03:49.911 321 14418.47 60.26 55945.54 88888.00 2021-11-17 09:03:50.411 321 14418.50 60.00 55945.49 88888.00 2021-11-17 09:03:51.911 321 14418.55 60.04 55945.43 88888.00 2021-11-17 09:03:51.411 321 14418.59 60.23 55945.52 88888.00 2021-11-17 09:03:51.911 321 14418.62 60.21 55945.56 88888.00 2021-11-17 09:03:52.411 321 14418.65 60.19 55945.61 88888.00 2021-11-17 09:03:53.911 321 14418.70 60.26 55945.59 88888.00 2021-11-17 09:03:53.411 321 14418.73 60.30 55945.66 88888.00 2021-11-17 09:03:54.911 321 14418.78 60.28 55945.71 88888.00 2021-11-17 09:03:54.411 321 14418.86 60.32 55945.74 88888.00 2021-11-17 09:03:55.911 321 14418.91 60.36 55945.89 88888.00 2021-11-17 09:03:55.411 321 14418.95 60.28 55945.99 88888.00 2021-11-17 09:03:55.911 321 14419.01 60.40 55946.11 88888.00 2021-11-17 09:03:56.411 321 14419.03 60.30 55946.23 88888.00 2021-11-17 09:03:56.911 321 14419.09 60.24 55946.31 88888.00 2021-11-17 09:03:57.411 321 14419.11 60.28 55946.37 88888.00 2021-11-17 09:03:58.911 321 14419.12 60.49 55946.46 88888.00 2021-11-17 09:03:58.411 321 14419.19 60.51 55946.54 88888.00 2021-11-17 09:03:58.911 321 14419.21 60.73 55946.62 88888.00 2021-11-17 09:04:00.411 321 14419.27 60.80 55946.84 88888.00 2021-11-17 09:04:00.911 321 14419.29 60.80 55946.92 88888.00 2021-11-17 09:04:01.411 321 14419.31 60.73 55946.96 88888.00 2021-11-17 09:04:01.911 321 14419.30 60.82 55947.04 88888.00 2021-11-17 09:04:02.411 321 14419.29 60.80 55947.08 88888.00 2021-11-17 09:04:03.911 321 14419.24 60.82 55947.12 88888.00 2021-11-17 09:04:03.411 321 14419.20 60.83 55947.07 88888.00 2021-11-17 09:04:03.911 321 14419.19 60.74 55947.13 88888.00 2021-11-17 09:04:04.411 321 14419.12 60.86 55947.20 88888.00 2021-11-17 09:04:04.911 321 14419.10 60.88 55947.24 88888.00 2021-11-17 09:04:05.411 321 14419.03 60.78 55947.20 88888.00 2021-11-17 09:04:06.911 321 14419.00 60.73 55947.24 88888.00 2021-11-17 09:04:06.411 321 14418.96 60.69 55947.18 88888.00 2021-11-17 09:04:07.911 321 14418.93 60.74 55947.23 88888.00 2021-11-17 09:04:07.411 321 14418.91 60.78 55947.20 88888.00 2021-11-17 09:04:07.911 321 14418.86 60.77 55947.14 88888.00 2021-11-17 09:04:08.411 321 14418.78 60.76 55947.11 88888.00 2021-11-17 09:04:08.911 321 14418.73 60.69 55947.11 88888.00 2021-11-17 09:04:09.411 321 14418.66 60.73 55947.17 88888.00 2021-11-17 09:04:09.911 321 14418.64 60.89 55947.08 88888.00 2021-11-17 09:04:10.411 321 14418.57 60.96 55947.05 88888.00 2021-11-17 09:04:11.911 321 14418.54 60.95 55946.99 88888.00 2021-11-17 09:04:11.411 321 14418.54 61.05 55946.97 88888.00 2021-11-17 09:04:12.911 321 14418.49 61.12 55946.90 88888.00 2021-11-17 09:04:12.411 321 14418.49 61.13 55946.85 88888.00 2021-11-17 09:04:13.911 321 14418.49 61.15 55946.84 88888.00 2021-11-17 09:04:13.411 321 14418.47 61.16 55946.83 88888.00 2021-11-17 09:04:13.911 321 14418.50 61.17 55946.85 88888.00 2021-11-17 09:04:14.411 321 14418.50 61.14 55946.79 88888.00 2021-11-17 09:04:15.911 321 14418.50 61.20 55946.78 88888.00 2021-11-17 09:04:15.411 321 14418.58 61.36 55946.77 88888.00 2021-11-17 09:04:15.911 321 14418.63 61.41 55946.83 88888.00 2021-11-17 09:04:16.411 321 14418.59 61.47 55946.89 88888.00 2021-11-17 09:04:17.911 321 14418.57 61.42 55946.92 88888.00 2021-11-17 09:04:17.411 321 14418.59 61.40 55946.92 88888.00 2021-11-17 09:04:17.911 321 14418.62 61.55 55946.95 88888.00 2021-11-17 09:04:18.411 321 14418.61 61.59 55947.02 88888.00 2021-11-17 09:04:19.911 321 14418.62 61.63 55947.09 88888.00 2021-11-17 09:04:19.411 321 14418.62 61.70 55947.20 88888.00 2021-11-17 09:04:19.911 321 14418.62 61.82 55947.22 88888.00 2021-11-17 09:04:20.411 321 14418.63 61.75 55947.27 88888.00 2021-11-17 09:04:21.911 321 14418.67 61.82 55947.31 88888.00 2021-11-17 09:04:21.411 321 14418.64 61.98 55947.30 88888.00 2021-11-17 09:04:22.911 321 14418.65 61.99 55947.36 88888.00 2021-11-17 09:04:22.411 321 14418.71 62.01 55947.40 88888.00 2021-11-17 09:04:22.911 321 14418.74 62.00 55947.45 88888.00 2021-11-17 09:04:23.411 321 14418.78 62.03 55947.50 88888.00 2021-11-17 09:04:23.911 321 14418.86 62.07 55947.43 88888.00 2021-11-17 09:04:24.411 321 14418.95 62.06 55947.45 88888.00 2021-11-17 09:04:25.911 321 14419.01 62.10 55947.57 88888.00 2021-11-17 09:04:25.412 321 14419.05 62.20 55947.65 88888.00 2021-11-17 09:04:25.912 321 14419.15 62.31 55947.68 88888.00 2021-11-17 09:04:26.412 321 14419.22 62.37 55947.70 88888.00 2021-11-17 09:04:27.912 321 14419.30 62.40 55947.73 88888.00 2021-11-17 09:04:28.912 321 14419.40 62.60 55947.76 88888.00 2021-11-17 09:04:28.412 321 14419.43 62.73 55947.79 88888.00 2021-11-17 09:04:28.912 321 14419.47 62.80 55947.82 88888.00 2021-11-17 09:04:29.412 321 14419.48 62.57 55947.79 88888.00 2021-11-17 09:04:30.912 321 14419.52 62.56 55947.76 88888.00 2021-11-17 09:04:30.412 321 14419.51 62.42 55947.87 88888.00 2021-11-17 09:04:30.912 321 14419.54 62.38 55947.87 88888.00 2021-11-17 09:04:31.412 321 14419.56 62.40 55947.83 88888.00 2021-11-17 09:04:31.912 321 14419.58 62.47 55947.82 88888.00 2021-11-17 09:04:32.412 321 14419.58 62.66 55947.84 88888.00 2021-11-17 09:04:33.912 321 14419.60 62.72 55947.79 88888.00 2021-11-17 09:04:33.412 321 14419.65 62.68 55947.80 88888.00 2021-11-17 09:04:34.912 321 14419.64 62.76 55947.76 88888.00 2021-11-17 09:04:34.412 321 14419.67 62.68 55947.70 88888.00 2021-11-17 09:04:34.912 321 14419.67 62.69 55947.71 88888.00 2021-11-17 09:04:35.412 321 14419.66 62.69 55947.77 88888.00 2021-11-17 09:04:36.912 321 14419.61 62.64 55947.72 88888.00 2021-11-17 09:04:36.412 321 14419.61 62.69 55947.59 88888.00 2021-11-17 09:04:37.912 321 14419.52 62.68 55947.57 88888.00 2021-11-17 09:04:37.412 321 14419.50 62.73 55947.58 88888.00 2021-11-17 09:04:38.912 321 14419.51 62.76 55947.52 88888.00 2021-11-17 09:04:38.412 321 14419.52 62.74 55947.43 88888.00 2021-11-17 09:04:38.912 321 14419.51 62.71 55947.34 88888.00 2021-11-17 09:04:39.412 321 14419.48 62.69 55947.37 88888.00 2021-11-17 09:04:40.912 321 14419.45 62.83 55947.41 88888.00 2021-11-17 09:04:40.412 321 14419.43 62.78 55947.37 88888.00 2021-11-17 09:04:40.912 321 14419.45 62.80 55947.35 88888.00 2021-11-17 09:04:41.412 321 14419.45 62.89 55947.37 88888.00 2021-11-17 09:04:41.912 321 14419.45 62.97 55947.41 88888.00 2021-11-17 09:04:42.412 321 14419.45 63.14 55947.40 88888.00 2021-11-17 09:04:43.912 321 14419.41 63.18 55947.40 88888.00 2021-11-17 09:04:43.412 321 14419.42 63.10 55947.39 88888.00 2021-11-17 09:04:44.912 321 14419.40 63.15 55947.37 88888.00 2021-11-17 09:04:44.412 321 14419.40 63.26 55947.39 88888.00 2021-11-17 09:04:44.912 321 14419.38 63.25 55947.41 88888.00 2021-11-17 09:04:45.412 321 14419.37 63.15 55947.35 88888.00 2021-11-17 09:04:46.912 321 14419.38 63.28 55947.31 88888.00 2021-11-17 09:04:46.412 321 14419.38 63.34 55947.22 88888.00 2021-11-17 09:04:47.912 321 14419.39 63.35 55947.23 88888.00 2021-11-17 09:04:47.412 321 14419.42 63.35 55947.23 88888.00 2021-11-17 09:04:47.912 321 14419.46 63.41 55947.23 88888.00 2021-11-17 09:04:48.412 321 14419.48 63.51 55947.21 88888.00 2021-11-17 09:04:49.912 321 14419.54 63.49 55947.22 88888.00 2021-11-17 09:04:49.412 321 14419.58 63.58 55947.21 88888.00 2021-11-17 09:04:49.912 321 14419.63 63.60 55947.25 88888.00 2021-11-17 09:04:50.412 321 14419.72 63.57 55947.31 88888.00 2021-11-17 09:04:51.412 321 14419.85 63.64 55947.34 88888.00 2021-11-17 09:04:51.912 321 14419.94 63.68 55947.35 88888.00 2021-11-17 09:04:52.412 321 14420.03 63.67 55947.32 88888.00 2021-11-17 09:04:53.912 321 14420.11 63.61 55947.27 88888.00 2021-11-17 09:04:53.412 321 14420.23 63.48 55947.27 88888.00 2021-11-17 09:04:54.912 321 14420.30 63.58 55947.26 88888.00 2021-11-17 09:04:54.412 321 14420.40 63.67 55947.23 88888.00 2021-11-17 09:04:54.912 321 14420.50 63.67 55947.25 88888.00 2021-11-17 09:04:55.412 321 14420.66 63.57 55947.21 88888.00 2021-11-17 09:04:56.912 321 14420.72 63.62 55947.23 88888.00 2021-11-17 09:04:56.412 321 14420.81 63.61 55947.31 88888.00 2021-11-17 09:04:56.912 321 14420.88 63.39 55947.33 88888.00 2021-11-17 09:04:57.412 321 14420.98 63.42 55947.35 88888.00 2021-11-17 09:04:58.912 321 14421.12 63.44 55947.31 88888.00 2021-11-17 09:04:58.412 321 14421.25 63.45 55947.27 88888.00 2021-11-17 09:04:59.912 321 14421.32 63.36 55947.26 88888.00 2021-11-17 09:04:59.412 321 14421.37 63.27 55947.30 88888.00 2021-11-17 09:04:59.912 321 14421.37 63.26 55947.33 88888.00 2021-11-17 09:05:00.412 321 14421.49 63.40 55947.26 88888.00 2021-11-17 09:05:01.912 321 14421.55 63.48 55947.39 88888.00 2021-11-17 09:05:01.412 321 14421.62 63.35 55947.40 88888.00 2021-11-17 09:05:01.912 321 14421.63 63.26 55947.41 88888.00 2021-11-17 09:05:02.412 321 14421.68 63.15 55947.42 88888.00 2021-11-17 09:05:03.912 321 14421.74 63.01 55947.39 88888.00 2021-11-17 09:05:03.412 321 14421.70 62.93 55947.40 88888.00 2021-11-17 09:05:04.912 321 14421.71 62.97 55947.32 88888.00 2021-11-17 09:05:04.412 321 14421.69 62.98 55947.34 88888.00 2021-11-17 09:05:04.912 321 14421.68 62.92 55947.37 88888.00 2021-11-17 09:05:05.412 321 14421.69 62.97 55947.46 88888.00 2021-11-17 09:05:06.912 321 14421.71 63.10 55947.51 88888.00 2021-11-17 09:05:06.412 321 14421.73 63.23 55947.50 88888.00 2021-11-17 09:05:07.912 321 14421.68 63.17 55947.61 88888.00 2021-11-17 09:05:07.412 321 14421.70 63.15 55947.59 88888.00 2021-11-17 09:05:07.912 321 14421.70 63.00 55947.64 88888.00 2021-11-17 09:05:08.412 321 14421.67 62.95 55947.69 88888.00 2021-11-17 09:05:09.912 321 14421.68 63.03 55947.81 88888.00 2021-11-17 09:05:09.412 321 14421.65 63.13 55947.86 88888.00 2021-11-17 09:05:10.912 321 14421.62 63.11 55947.95 88888.00 2021-11-17 09:05:10.413 321 14421.61 63.19 55947.95 88888.00 2021-11-17 09:05:11.413 321 14421.54 63.43 55948.11 88888.00 2021-11-17 09:05:12.913 321 14421.50 63.53 55948.20 88888.00 2021-11-17 09:05:12.413 321 14421.51 63.61 55948.27 88888.00 2021-11-17 09:05:12.913 321 14421.53 63.68 55948.33 88888.00 2021-11-17 09:05:13.413 321 14421.54 63.69 55948.42 88888.00 2021-11-17 09:05:13.913 321 14421.55 63.81 55948.54 88888.00 2021-11-17 09:05:14.413 321 14421.58 63.91 55948.58 88888.00 2021-11-17 09:05:15.913 321 14421.56 63.99 55948.67 88888.00 2021-11-17 09:05:15.413 321 14421.59 63.98 55948.76 88888.00 2021-11-17 09:05:15.913 321 14421.68 64.01 55948.77 88888.00 2021-11-17 09:05:16.413 321 14421.74 63.92 55948.81 88888.00 2021-11-17 09:05:17.913 321 14421.77 63.93 55948.87 88888.00 2021-11-17 09:05:17.413 321 14421.78 64.07 55948.89 88888.00 2021-11-17 09:05:17.913 321 14421.79 64.15 55948.91 88888.00 2021-11-17 09:05:18.413 321 14421.86 64.16 55948.90 88888.00 2021-11-17 09:05:19.913 321 14421.88 64.18 55948.98 88888.00 2021-11-17 09:05:19.413 321 14421.93 64.18 55949.03 88888.00 2021-11-17 09:05:20.913 321 14421.98 64.22 55948.91 88888.00 2021-11-17 09:05:20.413 321 14422.00 64.17 55948.85 88888.00 2021-11-17 09:05:21.413 321 14422.05 64.03 55948.89 88888.00 2021-11-17 09:05:22.913 321 14422.08 63.86 55948.91 88888.00 2021-11-17 09:05:22.413 321 14422.12 63.91 55948.89 88888.00 2021-11-17 09:05:22.913 321 14422.11 63.99 55948.85 88888.00 2021-11-17 09:05:23.413 321 14422.17 63.86 55948.77 88888.00 2021-11-17 09:05:24.913 321 14422.17 63.85 55948.77 88888.00 2021-11-17 09:05:24.413 321 14422.12 63.82 55948.75 88888.00 2021-11-17 09:05:24.913 321 14422.14 63.85 55948.70 88888.00 2021-11-17 09:05:25.413 321 14422.18 64.02 55948.66 88888.00 2021-11-17 09:05:26.913 321 14422.18 64.05 55948.72 88888.00 2021-11-17 09:05:26.413 321 14422.17 63.92 55948.66 88888.00 2021-11-17 09:05:26.913 321 14422.19 63.91 55948.63 88888.00 2021-11-17 09:05:27.413 321 14422.24 63.91 55948.63 88888.00 2021-11-17 09:05:27.913 321 14422.23 63.91 55948.59 88888.00 2021-11-17 09:05:28.413 321 14422.28 63.95 55948.59 88888.00 2021-11-17 09:05:28.913 321 14422.34 64.03 55948.61 88888.00 2021-11-17 09:05:29.413 321 14422.44 63.98 55948.63 88888.00 2021-11-17 09:05:30.913 321 14422.48 63.90 55948.65 88888.00 2021-11-17 09:05:30.413 321 14422.55 63.84 55948.64 88888.00 2021-11-17 09:05:31.413 321 14422.65 64.04 55948.85 88888.00 2021-11-17 09:05:31.913 321 14422.69 64.13 55948.93 88888.00 2021-11-17 09:05:32.413 321 14422.79 64.07 55948.92 88888.00 2021-11-17 09:05:33.913 321 14422.82 64.02 55949.00 88888.00 2021-11-17 09:05:33.413 321 14422.86 64.16 55949.03 88888.00 2021-11-17 09:05:34.913 321 14422.84 64.26 55949.17 88888.00 2021-11-17 09:05:34.413 321 14422.86 64.21 55949.11 88888.00 2021-11-17 09:05:34.913 321 14422.86 64.10 55949.20 88888.00 2021-11-17 09:05:35.413 321 14422.90 64.07 55949.21 88888.00 2021-11-17 09:05:36.913 321 14422.86 64.04 55949.23 88888.00 2021-11-17 09:05:36.413 321 14422.86 64.08 55949.20 88888.00 2021-11-17 09:05:37.913 321 14422.85 64.05 55949.24 88888.00 2021-11-17 09:05:37.413 321 14422.88 64.04 55949.21 88888.00 2021-11-17 09:05:38.913 321 14422.89 64.08 55949.21 88888.00 2021-11-17 09:05:38.413 321 14422.94 64.02 55949.14 88888.00 2021-11-17 09:05:38.913 321 14422.98 64.03 55949.21 88888.00 2021-11-17 09:05:39.413 321 14423.01 64.09 55949.17 88888.00 2021-11-17 09:05:40.913 321 14422.95 64.11 55949.23 88888.00 2021-11-17 09:05:40.413 321 14423.00 64.11 55949.26 88888.00 2021-11-17 09:05:41.413 321 14423.09 64.20 55949.21 88888.00 2021-11-17 09:05:41.913 321 14423.16 64.15 55949.33 88888.00 2021-11-17 09:05:42.413 321 14423.27 64.19 55949.38 88888.00 2021-11-17 09:05:43.913 321 14423.28 64.17 55949.43 88888.00 2021-11-17 09:05:43.413 321 14423.31 64.13 55949.47 88888.00 2021-11-17 09:05:43.913 321 14423.38 64.19 55949.62 88888.00 2021-11-17 09:05:44.413 321 14423.37 64.27 55949.66 88888.00 2021-11-17 09:05:44.913 321 14423.38 64.21 55949.71 88888.00 2021-11-17 09:05:45.413 321 14423.40 64.13 55949.69 88888.00 2021-11-17 09:05:46.913 321 14423.36 64.19 55949.79 88888.00 2021-11-17 09:05:46.413 321 14423.26 64.13 55949.75 88888.00 2021-11-17 09:05:46.913 321 14423.21 64.15 55949.78 88888.00 2021-11-17 09:05:47.413 321 14423.16 64.41 55949.74 88888.00 2021-11-17 09:05:47.913 321 14423.06 64.50 55949.76 88888.00 2021-11-17 09:05:48.404 321 14423.00 64.30 55949.76 88888.00 2021-11-17 09:05:48.904 321 14422.93 64.30 55949.74 88888.00 2021-11-17 09:05:49.404 321 14422.90 64.25 55949.67 88888.00 2021-11-17 09:05:49.904 321 14422.83 64.24 55949.65 88888.00 2021-11-17 09:05:50.404 321 14422.81 64.16 55949.56 88888.00 2021-11-17 09:05:50.904 321 14422.73 64.16 55949.47 88888.00 2021-11-17 09:05:51.404 321 14422.64 64.25 55949.41 88888.00 2021-11-17 09:05:51.904 321 14422.62 64.30 55949.38 88888.00 2021-11-17 09:05:52.404 321 14422.51 64.22 55949.40 88888.00 2021-11-17 09:05:52.904 321 14422.46 64.25 55949.32 88888.00 2021-11-17 09:05:53.404 321 14422.39 64.24 55949.20 88888.00 2021-11-17 09:05:53.904 321 14422.35 64.19 55949.14 88888.00 2021-11-17 09:05:54.404 321 14422.28 64.18 55949.05 88888.00 2021-11-17 09:05:54.904 321 14422.26 64.19 55949.02 88888.00 2021-11-17 09:05:55.404 321 14422.21 64.22 55948.90 88888.00 2021-11-17 09:05:55.904 321 14422.17 64.34 55948.89 88888.00 2021-11-17 09:05:56.404 321 14422.14 64.30 55948.76 88888.00 2021-11-17 09:05:56.904 321 14422.06 64.33 55948.72 88888.00 2021-11-17 09:05:57.404 321 14422.04 64.29 55948.67 88888.00 2021-11-17 09:05:57.904 321 14422.02 64.19 55948.59 88888.00 2021-11-17 09:05:58.404 321 14421.97 64.07 55948.56 88888.00 2021-11-17 09:05:58.904 321 14421.89 64.13 55948.54 88888.00 2021-11-17 09:05:59.404 321 14421.90 64.28 55948.49 88888.00 2021-11-17 09:05:59.904 321 14421.89 64.33 55948.39 88888.00 2021-11-17 09:06:00.404 321 14421.91 64.25 55948.38 88888.00 2021-11-17 09:06:00.904 321 14421.97 64.21 55948.32 88888.00 2021-11-17 09:06:01.404 321 14421.99 64.18 55948.38 88888.00 2021-11-17 09:06:01.904 321 14422.08 64.17 55948.32 88888.00 2021-11-17 09:06:02.404 321 14422.16 64.26 55948.40 88888.00 2021-11-17 09:06:02.904 321 14422.20 64.22 55948.40 88888.00 2021-11-17 09:06:03.404 321 14422.21 64.36 55948.43 88888.00 2021-11-17 09:06:03.904 321 14422.28 64.36 55948.38 88888.00 2021-11-17 09:06:04.404 321 14422.39 64.50 55948.39 88888.00 2021-11-17 09:06:04.904 321 14422.48 64.42 55948.35 88888.00 2021-11-17 09:06:05.404 321 14422.58 64.51 55948.35 88888.00 2021-11-17 09:06:05.904 321 14422.71 64.42 55948.42 88888.00 2021-11-17 09:06:06.404 321 14422.91 64.35 55948.40 88888.00 2021-11-17 09:06:06.904 321 14423.02 64.40 55948.57 88888.00 2021-11-17 09:06:07.404 321 14423.14 64.38 55948.54 88888.00 2021-11-17 09:06:07.904 321 14423.31 64.40 55948.53 88888.00 2021-11-17 09:06:08.404 321 14423.40 64.42 55948.72 88888.00 2021-11-17 09:06:08.904 321 14423.53 64.30 55948.81 88888.00 2021-11-17 09:06:09.404 321 14423.67 64.33 55948.77 88888.00 2021-11-17 09:06:09.904 321 14423.76 64.20 55948.77 88888.00 2021-11-17 09:06:10.404 321 14423.91 64.17 55948.74 88888.00 2021-11-17 09:06:10.904 321 14424.09 64.27 55948.83 88888.00 2021-11-17 09:06:11.404 321 14424.14 64.28 55948.93 88888.00 2021-11-17 09:06:11.904 321 14424.27 64.18 55948.92 88888.00 2021-11-17 09:06:12.404 321 14424.39 64.18 55948.82 88888.00 2021-11-17 09:06:12.904 321 14424.48 64.22 55948.87 88888.00 2021-11-17 09:06:13.404 321 14424.50 64.37 55948.94 88888.00 2021-11-17 09:06:13.904 321 14424.55 64.25 55948.90 88888.00 2021-11-17 09:06:14.404 321 14424.60 64.16 55948.90 88888.00 2021-11-17 09:06:14.904 321 14424.67 64.27 55948.91 88888.00 2021-11-17 09:06:15.404 321 14424.77 64.35 55948.99 88888.00 2021-11-17 09:06:15.904 321 14424.75 64.17 55949.02 88888.00 2021-11-17 09:06:16.404 321 14424.79 64.17 55948.96 88888.00 2021-11-17 09:06:16.904 321 14424.87 64.02 55948.92 88888.00 2021-11-17 09:06:17.404 321 14424.94 63.94 55948.98 88888.00 2021-11-17 09:06:17.904 321 14424.97 64.00 55949.05 88888.00 2021-11-17 09:06:18.404 321 14424.95 63.95 55949.09 88888.00 2021-11-17 09:06:18.904 321 14424.96 64.05 55949.00 88888.00 2021-11-17 09:06:19.404 321 14425.01 63.88 55948.98 88888.00 2021-11-17 09:06:19.904 321 14425.02 63.88 55949.05 88888.00 2021-11-17 09:06:20.404 321 14424.90 63.98 55949.15 88888.00 2021-11-17 09:06:20.904 321 14424.83 64.03 55949.20 88888.00 2021-11-17 09:06:21.404 321 14424.81 64.12 55949.14 88888.00 2021-11-17 09:06:21.904 321 14424.78 64.13 55949.09 88888.00 2021-11-17 09:06:22.404 321 14424.73 64.12 55949.15 88888.00 2021-11-17 09:06:22.904 321 14424.62 64.19 55949.22 88888.00 2021-11-17 09:06:23.404 321 14424.56 64.20 55949.20 88888.00 2021-11-17 09:06:23.904 321 14424.57 64.08 55949.15 88888.00 2021-11-17 09:06:24.404 321 14424.44 64.00 55949.21 88888.00 2021-11-17 09:06:24.904 321 14424.34 63.99 55949.19 88888.00 2021-11-17 09:06:25.404 321 14424.28 63.93 55949.17 88888.00 2021-11-17 09:06:25.904 321 14424.15 63.98 55949.21 88888.00 2021-11-17 09:06:26.404 321 14424.01 64.11 55949.21 88888.00 2021-11-17 09:06:26.904 321 14423.94 64.16 55949.13 88888.00 2021-11-17 09:06:27.404 321 14423.86 64.17 55949.21 88888.00 2021-11-17 09:06:27.904 321 14423.79 64.15 55949.20 88888.00 2021-11-17 09:06:28.404 321 14423.77 64.15 55949.18 88888.00 2021-11-17 09:06:28.904 321 14423.68 64.09 55949.26 88888.00 2021-11-17 09:06:29.404 321 14423.68 64.16 55949.15 88888.00 2021-11-17 09:06:29.904 321 14423.64 64.17 55949.05 88888.00 2021-11-17 09:06:30.404 321 14423.56 64.27 55949.03 88888.00 2021-11-17 09:06:30.904 321 14423.59 64.17 55948.98 88888.00 2021-11-17 09:06:31.404 321 14423.57 64.15 55949.05 88888.00 2021-11-17 09:06:31.904 321 14423.55 64.20 55948.96 88888.00 2021-11-17 09:06:32.904 321 14423.54 64.55 55948.96 88888.00 2021-11-17 09:06:33.404 321 14423.54 64.50 55948.93 88888.00 2021-11-17 09:06:33.904 321 14423.54 64.33 55948.89 88888.00 2021-11-17 09:06:34.404 321 14423.50 64.30 55948.91 88888.00 2021-11-17 09:06:34.904 321 14423.50 64.28 55948.86 88888.00 2021-11-17 09:06:35.404 321 14423.49 64.32 55948.89 88888.00 2021-11-17 09:06:35.904 321 14423.45 64.41 55948.85 88888.00 2021-11-17 09:06:36.404 321 14423.39 64.40 55948.82 88888.00 2021-11-17 09:06:36.904 321 14423.32 64.49 55948.81 88888.00 2021-11-17 09:06:37.404 321 14423.29 64.54 55948.73 88888.00 2021-11-17 09:06:37.905 321 14423.23 64.49 55948.73 88888.00 2021-11-17 09:06:38.405 321 14423.11 64.28 55948.73 88888.00 2021-11-17 09:06:38.905 321 14423.02 64.20 55948.57 88888.00 2021-11-17 09:06:39.405 321 14422.93 64.26 55948.51 88888.00 2021-11-17 09:06:39.905 321 14422.84 64.27 55948.34 88888.00 2021-11-17 09:06:40.905 321 14422.65 64.15 55948.17 88888.00 2021-11-17 09:06:41.405 321 14422.60 64.18 55947.97 88888.00 2021-11-17 09:06:41.905 321 14422.49 64.13 55947.87 88888.00 2021-11-17 09:06:42.905 321 14422.29 63.90 55947.49 88888.00 2021-11-17 09:06:43.405 321 14422.16 63.88 55947.43 88888.00 2021-11-17 09:06:43.905 321 14422.05 63.91 55947.29 88888.00 2021-11-17 09:06:44.405 321 14422.00 63.91 55947.13 88888.00 2021-11-17 09:06:44.905 321 14421.91 63.71 55946.97 88888.00 2021-11-17 09:06:45.405 321 14421.77 63.68 55946.79 88888.00 2021-11-17 09:06:45.905 321 14421.70 63.70 55946.70 88888.00 2021-11-17 09:06:46.405 321 14421.52 63.56 55946.65 88888.00 2021-11-17 09:06:46.905 321 14421.42 63.53 55946.48 88888.00 2021-11-17 09:06:47.405 321 14421.32 63.57 55946.33 88888.00 2021-11-17 09:06:47.905 321 14421.15 63.58 55946.26 88888.00 2021-11-17 09:06:48.405 321 14421.06 63.47 55946.08 88888.00 2021-11-17 09:06:48.905 321 14420.96 63.47 55945.95 88888.00 2021-11-17 09:06:49.405 321 14420.79 63.47 55945.86 88888.00 2021-11-17 09:06:49.905 321 14420.67 63.39 55945.66 88888.00 2021-11-17 09:06:50.405 321 14420.60 63.39 55945.54 88888.00 2021-11-17 09:06:50.905 321 14420.41 63.36 55945.49 88888.00 2021-11-17 09:06:51.405 321 14420.29 63.30 55945.34 88888.00 2021-11-17 09:06:51.905 321 14420.23 63.30 55945.07 88888.00 2021-11-17 09:06:52.405 321 14420.12 63.27 55944.93 88888.00 2021-11-17 09:06:52.905 321 14420.02 63.23 55944.80 88888.00 2021-11-17 09:06:53.405 321 14420.00 63.30 55944.65 88888.00 2021-11-17 09:06:53.905 321 14419.94 63.23 55944.63 88888.00 2021-11-17 09:06:54.405 321 14419.86 63.17 55944.55 88888.00 2021-11-17 09:06:54.905 321 14419.83 63.18 55944.46 88888.00 2021-11-17 09:06:55.405 321 14419.85 63.40 55944.35 88888.00 2021-11-17 09:06:55.905 321 14419.80 63.58 55944.34 88888.00 2021-11-17 09:06:56.405 321 14419.74 63.60 55944.31 88888.00 2021-11-17 09:06:57.905 321 14419.72 63.41 55944.21 88888.00 2021-11-17 09:06:57.405 321 14419.72 63.35 55944.11 88888.00 2021-11-17 09:06:57.905 321 14419.67 63.39 55944.08 88888.00 2021-11-17 09:06:58.405 321 14419.63 63.45 55944.06 88888.00 2021-11-17 09:06:58.905 321 14419.61 63.56 55944.01 88888.00 2021-11-17 09:06:59.405 321 14419.60 63.45 55943.93 88888.00 2021-11-17 09:06:59.905 321 14419.57 63.39 55943.81 88888.00 2021-11-17 09:07:00.405 321 14419.52 63.37 55943.76 88888.00 2021-11-17 09:07:00.905 321 14419.52 63.34 55943.67 88888.00 2021-11-17 09:07:01.405 321 14419.58 63.34 55943.50 88888.00 2021-11-17 09:07:01.905 321 14419.68 63.37 55943.43 88888.00 2021-11-17 09:07:02.405 321 14419.73 63.40 55943.42 88888.00 2021-11-17 09:07:02.905 321 14419.74 63.47 55943.33 88888.00 2021-11-17 09:07:03.405 321 14419.77 63.42 55943.31 88888.00 2021-11-17 09:07:03.905 321 14419.82 63.45 55943.24 88888.00 2021-11-17 09:07:04.405 321 14419.89 63.43 55943.17 88888.00 2021-11-17 09:07:04.905 321 14419.97 63.43 55943.14 88888.00 2021-11-17 09:07:05.405 321 14420.11 63.57 55943.06 88888.00 2021-11-17 09:07:05.905 321 14420.20 63.61 55943.00 88888.00 2021-11-17 09:07:06.405 321 14420.25 63.42 55942.95 88888.00 2021-11-17 09:07:06.905 321 14420.29 63.36 55942.91 88888.00 2021-11-17 09:07:07.405 321 14420.35 63.34 55942.89 88888.00 2021-11-17 09:07:07.905 321 14420.41 63.31 55942.89 88888.00 2021-11-17 09:07:08.405 321 14420.44 63.26 55942.82 88888.00 2021-11-17 09:07:09.905 321 14420.49 63.23 55942.80 88888.00 2021-11-17 09:07:09.405 321 14420.49 63.24 55942.83 88888.00 2021-11-17 09:07:09.905 321 14420.48 63.14 55942.84 88888.00 2021-11-17 09:07:10.405 321 14420.48 63.07 55942.80 88888.00 2021-11-17 09:07:10.905 321 14420.48 63.06 55942.85 88888.00 2021-11-17 09:07:11.405 321 14420.42 63.06 55942.76 88888.00 2021-11-17 09:07:11.905 321 14420.40 62.99 55942.68 88888.00 2021-11-17 09:07:12.405 321 14420.35 62.91 55942.59 88888.00 2021-11-17 09:07:12.905 321 14420.28 62.91 55942.48 88888.00 2021-11-17 09:07:13.405 321 14420.17 62.95 55942.38 88888.00 2021-11-17 09:07:13.905 321 14420.02 62.88 55942.24 88888.00 2021-11-17 09:07:14.406 321 14419.85 62.81 55942.12 88888.00 2021-11-17 09:07:14.906 321 14419.69 62.82 55941.97 88888.00 2021-11-17 09:07:15.406 321 14419.50 62.83 55941.81 88888.00 2021-11-17 09:07:15.906 321 14419.28 62.80 55941.69 88888.00 2021-11-17 09:07:16.406 321 14419.04 62.78 55941.54 88888.00 2021-11-17 09:07:16.906 321 14418.83 62.73 55941.44 88888.00 2021-11-17 09:07:17.406 321 14418.62 62.59 55941.30 88888.00 2021-11-17 09:07:17.906 321 14418.43 62.52 55941.17 88888.00 2021-11-17 09:07:18.406 321 14418.17 62.57 55941.06 88888.00 2021-11-17 09:07:18.906 321 14418.00 62.60 55940.97 88888.00 2021-11-17 09:07:19.406 321 14417.80 62.68 55940.92 88888.00 2021-11-17 09:07:19.906 321 14417.59 62.76 55940.79 88888.00 2021-11-17 09:07:20.406 321 14417.38 62.75 55940.66 88888.00 2021-11-17 09:07:20.906 321 14417.19 62.82 55940.65 88888.00 2021-11-17 09:07:21.406 321 14417.04 62.88 55940.60 88888.00 2021-11-17 09:07:21.906 321 14416.89 62.97 55940.52 88888.00 2021-11-17 09:07:22.406 321 14416.79 62.86 55940.48 88888.00 2021-11-17 09:07:22.906 321 14416.74 62.91 55940.48 88888.00 2021-11-17 09:07:23.406 321 14416.76 62.92 55940.38 88888.00 2021-11-17 09:07:23.906 321 14416.73 63.03 55940.37 88888.00 2021-11-17 09:07:24.406 321 14416.70 63.07 55940.45 88888.00 2021-11-17 09:07:24.906 321 14416.66 63.20 55940.43 88888.00 2021-11-17 09:07:25.406 321 14416.67 63.36 55940.38 88888.00 2021-11-17 09:07:25.906 321 14416.67 63.41 55940.33 88888.00 2021-11-17 09:07:26.406 321 14416.69 63.42 55940.30 88888.00 2021-11-17 09:07:26.906 321 14416.77 63.49 55940.28 88888.00 2021-11-17 09:07:27.406 321 14416.81 63.52 55940.27 88888.00 2021-11-17 09:07:27.906 321 14416.88 63.43 55940.28 88888.00 2021-11-17 09:07:28.406 321 14416.91 63.52 55940.31 88888.00 2021-11-17 09:07:28.906 321 14416.90 63.37 55940.31 88888.00 2021-11-17 09:07:29.406 321 14416.94 63.30 55940.30 88888.00 2021-11-17 09:07:29.906 321 14417.00 63.25 55940.26 88888.00 2021-11-17 09:07:30.406 321 14417.11 63.31 55940.28 88888.00 2021-11-17 09:07:31.906 321 14417.19 63.24 55940.29 88888.00 2021-11-17 09:07:31.406 321 14417.28 63.19 55940.23 88888.00 2021-11-17 09:07:31.906 321 14417.38 63.22 55940.17 88888.00 2021-11-17 09:07:32.406 321 14417.48 63.27 55940.20 88888.00 2021-11-17 09:07:32.906 321 14417.53 63.24 55940.22 88888.00 2021-11-17 09:07:33.406 321 14417.60 63.15 55940.26 88888.00 2021-11-17 09:07:33.906 321 14417.64 63.13 55940.26 88888.00 2021-11-17 09:07:34.406 321 14417.65 63.06 55940.15 88888.00 2021-11-17 09:07:34.906 321 14417.66 63.20 55940.06 88888.00 2021-11-17 09:07:35.406 321 14417.64 63.24 55939.99 88888.00 2021-11-17 09:07:35.906 321 14417.57 63.23 55939.90 88888.00 2021-11-17 09:07:36.406 321 14417.53 63.18 55939.78 88888.00 2021-11-17 09:07:36.906 321 14417.44 62.91 55939.72 88888.00 2021-11-17 09:07:37.406 321 14417.35 62.94 55939.61 88888.00 2021-11-17 09:07:37.906 321 14417.29 63.06 55939.47 88888.00 2021-11-17 09:07:38.406 321 14417.17 63.07 55939.30 88888.00 2021-11-17 09:07:38.906 321 14417.05 62.90 55939.20 88888.00 2021-11-17 09:07:39.406 321 14416.97 62.60 55939.05 88888.00 2021-11-17 09:07:39.906 321 14416.82 62.61 55938.86 88888.00 2021-11-17 09:07:40.406 321 14416.67 62.65 55938.62 88888.00 2021-11-17 09:07:40.906 321 14416.49 62.47 55938.44 88888.00 2021-11-17 09:07:41.406 321 14416.31 62.39 55938.31 88888.00 2021-11-17 09:07:41.906 321 14416.14 62.35 55938.21 88888.00 2021-11-17 09:07:42.406 321 14415.95 62.35 55938.11 88888.00 2021-11-17 09:07:42.906 321 14415.78 62.38 55937.96 88888.00 2021-11-17 09:07:43.406 321 14415.62 62.55 55937.86 88888.00 2021-11-17 09:07:44.406 321 14415.27 62.40 55937.65 88888.00 2021-11-17 09:07:44.906 321 14415.18 62.44 55937.53 88888.00 2021-11-17 09:07:45.406 321 14415.06 62.39 55937.42 88888.00 2021-11-17 09:07:45.906 321 14414.95 62.26 55937.31 88888.00 2021-11-17 09:07:46.406 321 14414.87 62.25 55937.22 88888.00 2021-11-17 09:07:46.906 321 14414.81 62.14 55937.15 88888.00 2021-11-17 09:07:47.406 321 14414.77 62.16 55936.95 88888.00 2021-11-17 09:07:47.906 321 14414.70 62.21 55936.84 88888.00 2021-11-17 09:07:48.406 321 14414.65 62.34 55936.74 88888.00 2021-11-17 09:07:48.906 321 14414.65 62.48 55936.62 88888.00 2021-11-17 09:07:49.406 321 14414.62 62.48 55936.58 88888.00 2021-11-17 09:07:49.906 321 14414.54 62.30 55936.62 88888.00 2021-11-17 09:07:50.406 321 14414.48 62.21 55936.54 88888.00 2021-11-17 09:07:51.906 321 14414.50 62.23 55936.45 88888.00 2021-11-17 09:07:51.406 321 14414.42 62.26 55936.42 88888.00 2021-11-17 09:07:51.906 321 14414.35 62.40 55936.33 88888.00 2021-11-17 09:07:52.406 321 14414.31 62.24 55936.21 88888.00 2021-11-17 09:07:52.906 321 14414.29 62.20 55936.11 88888.00 2021-11-17 09:07:53.406 321 14414.21 62.20 55935.98 88888.00 2021-11-17 09:07:54.407 321 14414.14 61.93 55935.56 88888.00 2021-11-17 09:07:54.907 321 14414.02 61.84 55935.46 88888.00 2021-11-17 09:07:55.407 321 14413.93 61.80 55935.34 88888.00 2021-11-17 09:07:55.907 321 14413.90 61.74 55935.23 88888.00 2021-11-17 09:07:56.407 321 14413.83 61.58 55935.06 88888.00 2021-11-17 09:07:56.907 321 14413.79 61.50 55934.84 88888.00 2021-11-17 09:07:57.407 321 14413.67 61.45 55934.73 88888.00 2021-11-17 09:07:57.907 321 14413.53 61.44 55934.62 88888.00 2021-11-17 09:07:58.407 321 14413.46 61.29 55934.49 88888.00 2021-11-17 09:07:58.907 321 14413.43 61.20 55934.28 88888.00 2021-11-17 09:07:59.407 321 14413.29 61.16 55934.06 88888.00 2021-11-17 09:07:59.907 321 14413.07 61.12 55933.91 88888.00 2021-11-17 09:08:00.407 321 14412.96 61.12 55933.80 88888.00 2021-11-17 09:08:00.907 321 14412.89 61.08 55933.61 88888.00 2021-11-17 09:08:01.407 321 14412.79 61.08 55933.49 88888.00 2021-11-17 09:08:01.907 321 14412.64 61.03 55933.45 88888.00 2021-11-17 09:08:02.407 321 14412.55 60.98 55933.31 88888.00 2021-11-17 09:08:03.907 321 14412.45 60.97 55933.18 88888.00 2021-11-17 09:08:03.407 321 14412.35 61.06 55933.10 88888.00 2021-11-17 09:08:04.407 321 14412.17 61.04 55933.00 88888.00 2021-11-17 09:08:05.907 321 14412.13 60.98 55933.00 88888.00 2021-11-17 09:08:05.407 321 14412.08 60.98 55933.01 88888.00 2021-11-17 09:08:05.907 321 14412.03 61.10 55933.08 88888.00 2021-11-17 09:08:06.407 321 14411.98 61.22 55933.05 88888.00 2021-11-17 09:08:07.907 321 14412.08 61.23 55932.99 88888.00 2021-11-17 09:08:07.407 321 14412.14 61.30 55933.00 88888.00 2021-11-17 09:08:07.907 321 14412.17 61.42 55933.21 88888.00 2021-11-17 09:08:08.407 321 14412.26 61.37 55933.48 88888.00 2021-11-17 09:08:08.907 321 14412.37 61.42 55933.61 88888.00 2021-11-17 09:08:09.407 321 14412.50 61.54 55933.64 88888.00 2021-11-17 09:08:09.907 321 14412.56 61.70 55933.81 88888.00 2021-11-17 09:08:10.407 321 14412.60 61.87 55934.01 88888.00 2021-11-17 09:08:10.907 321 14412.70 61.99 55934.22 88888.00 2021-11-17 09:08:11.407 321 14412.82 62.00 55934.36 88888.00 2021-11-17 09:08:11.907 321 14412.96 61.89 55934.55 88888.00 2021-11-17 09:08:12.407 321 14413.08 61.80 55934.66 88888.00 2021-11-17 09:08:12.907 321 14413.15 61.89 55934.78 88888.00 2021-11-17 09:08:13.407 321 14413.23 61.91 55934.89 88888.00 2021-11-17 09:08:14.907 321 14413.33 61.83 55935.06 88888.00 2021-11-17 09:08:14.407 321 14413.40 62.01 55935.25 88888.00 2021-11-17 09:08:14.907 321 14413.49 62.07 55935.40 88888.00 2021-11-17 09:08:15.407 321 14413.61 62.15 55935.54 88888.00 2021-11-17 09:08:15.907 321 14413.74 62.26 55935.61 88888.00 2021-11-17 09:08:16.407 321 14413.83 62.13 55935.62 88888.00 2021-11-17 09:08:17.907 321 14413.90 62.03 55935.68 88888.00 2021-11-17 09:08:17.407 321 14413.92 62.01 55935.67 88888.00 2021-11-17 09:08:18.907 321 14413.91 61.99 55935.70 88888.00 2021-11-17 09:08:18.407 321 14413.86 62.04 55935.75 88888.00 2021-11-17 09:08:18.907 321 14413.81 61.96 55935.77 88888.00 2021-11-17 09:08:19.407 321 14413.77 61.90 55935.75 88888.00 2021-11-17 09:08:20.907 321 14413.76 61.81 55935.69 88888.00 2021-11-17 09:08:20.407 321 14413.75 61.80 55935.55 88888.00 2021-11-17 09:08:20.907 321 14413.69 61.78 55935.40 88888.00 2021-11-17 09:08:21.407 321 14413.64 61.73 55935.23 88888.00 2021-11-17 09:08:21.907 321 14413.53 61.64 55935.06 88888.00 2021-11-17 09:08:22.407 321 14413.46 61.61 55934.95 88888.00 2021-11-17 09:08:22.907 321 14413.37 61.56 55934.86 88888.00 2021-11-17 09:08:23.407 321 14413.29 61.46 55934.70 88888.00 2021-11-17 09:08:23.907 321 14413.26 61.36 55934.51 88888.00 2021-11-17 09:08:24.407 321 14413.15 61.32 55934.31 88888.00 2021-11-17 09:08:24.907 321 14413.01 61.24 55934.08 88888.00 2021-11-17 09:08:25.407 321 14412.86 61.17 55933.89 88888.00 2021-11-17 09:08:25.907 321 14412.73 61.12 55933.75 88888.00 2021-11-17 09:08:26.407 321 14412.64 61.05 55933.52 88888.00 2021-11-17 09:08:27.907 321 14412.53 61.13 55933.33 88888.00 2021-11-17 09:08:27.407 321 14412.38 61.15 55933.24 88888.00 2021-11-17 09:08:27.907 321 14412.25 61.02 55933.10 88888.00 2021-11-17 09:08:28.407 321 14412.17 61.02 55932.92 88888.00 2021-11-17 09:08:28.907 321 14412.05 61.03 55932.78 88888.00 2021-11-17 09:08:29.407 321 14411.91 60.97 55932.72 88888.00 2021-11-17 09:08:30.907 321 14411.86 60.90 55932.68 88888.00 2021-11-17 09:08:30.407 321 14411.81 60.82 55932.53 88888.00 2021-11-17 09:08:31.907 321 14411.78 60.81 55932.36 88888.00 2021-11-17 09:08:31.407 321 14411.77 60.76 55932.34 88888.00 2021-11-17 09:08:31.907 321 14411.76 60.62 55932.35 88888.00 2021-11-17 09:08:32.407 321 14411.70 60.70 55932.35 88888.00 2021-11-17 09:08:32.907 321 14411.60 60.89 55932.35 88888.00 2021-11-17 09:08:33.407 321 14411.57 60.85 55932.32 88888.00 2021-11-17 09:08:33.907 321 14411.59 60.73 55932.28 88888.00 2021-11-17 09:08:34.407 321 14411.58 60.74 55932.23 88888.00 2021-11-17 09:08:34.907 321 14411.50 60.85 55932.22 88888.00 2021-11-17 09:08:35.407 321 14411.44 60.95 55932.23 88888.00 2021-11-17 09:08:35.907 321 14411.42 60.90 55932.17 88888.00 2021-11-17 09:08:36.408 321 14411.36 60.95 55932.11 88888.00 2021-11-17 09:08:36.908 321 14411.29 61.02 55932.17 88888.00 2021-11-17 09:08:37.408 321 14411.25 61.02 55932.28 88888.00 2021-11-17 09:08:37.908 321 14411.28 61.06 55932.24 88888.00 2021-11-17 09:08:38.408 321 14411.24 61.05 55932.21 88888.00 2021-11-17 09:08:39.908 321 14411.20 60.99 55932.30 88888.00 2021-11-17 09:08:39.408 321 14411.17 61.07 55932.42 88888.00 2021-11-17 09:08:39.908 321 14411.25 61.30 55932.52 88888.00 2021-11-17 09:08:40.408 321 14411.28 61.27 55932.53 88888.00 2021-11-17 09:08:40.908 321 14411.24 61.17 55932.52 88888.00 2021-11-17 09:08:41.408 321 14411.21 61.14 55932.58 88888.00 2021-11-17 09:08:41.908 321 14411.19 61.17 55932.72 88888.00 2021-11-17 09:08:42.408 321 14411.22 61.23 55932.86 88888.00 2021-11-17 09:08:42.908 321 14411.25 61.27 55932.97 88888.00 2021-11-17 09:08:43.408 321 14411.36 61.37 55933.06 88888.00 2021-11-17 09:08:43.908 321 14411.51 61.40 55933.16 88888.00 2021-11-17 09:08:44.408 321 14411.60 61.50 55933.25 88888.00 2021-11-17 09:08:44.908 321 14411.69 61.54 55933.36 88888.00 2021-11-17 09:08:45.908 321 14411.85 61.91 55933.98 88888.00 2021-11-17 09:08:46.408 321 14411.95 61.99 55934.17 88888.00 2021-11-17 09:08:46.908 321 14412.12 62.00 55934.29 88888.00 2021-11-17 09:08:47.408 321 14412.26 62.09 55934.52 88888.00 2021-11-17 09:08:47.908 321 14412.40 62.07 55934.78 88888.00 2021-11-17 09:08:48.408 321 14412.54 62.13 55934.90 88888.00 2021-11-17 09:08:49.908 321 14412.70 62.29 55935.06 88888.00 2021-11-17 09:08:49.408 321 14412.82 62.35 55935.27 88888.00 2021-11-17 09:08:49.908 321 14412.96 62.43 55935.44 88888.00 2021-11-17 09:08:50.408 321 14413.09 62.47 55935.64 88888.00 2021-11-17 09:08:50.908 321 14413.25 62.46 55935.82 88888.00 2021-11-17 09:08:51.408 321 14413.43 62.50 55935.96 88888.00 2021-11-17 09:08:52.908 321 14413.57 62.57 55936.11 88888.00 2021-11-17 09:08:52.408 321 14413.67 62.59 55936.29 88888.00 2021-11-17 09:08:52.908 321 14413.75 62.67 55936.46 88888.00 2021-11-17 09:08:53.408 321 14413.82 62.69 55936.59 88888.00 2021-11-17 09:08:53.908 321 14413.90 62.74 55936.81 88888.00 2021-11-17 09:08:54.408 321 14413.98 62.77 55936.94 88888.00 2021-11-17 09:08:55.908 321 14414.00 62.85 55937.02 88888.00 2021-11-17 09:08:56.908 321 14414.04 63.11 55937.27 88888.00 2021-11-17 09:08:56.408 321 14414.04 63.07 55937.30 88888.00 2021-11-17 09:08:56.908 321 14414.03 62.98 55937.33 88888.00 2021-11-17 09:08:57.408 321 14414.04 63.01 55937.41 88888.00 2021-11-17 09:08:57.908 321 14414.07 63.00 55937.45 88888.00 2021-11-17 09:08:58.408 321 14414.02 62.94 55937.43 88888.00 2021-11-17 09:08:59.908 321 14413.98 63.02 55937.46 88888.00 2021-11-17 09:08:59.408 321 14413.93 62.98 55937.50 88888.00 2021-11-17 09:08:59.908 321 14413.84 63.00 55937.53 88888.00 2021-11-17 09:09:00.408 321 14413.74 63.02 55937.62 88888.00 2021-11-17 09:09:00.908 321 14413.67 62.92 55937.62 88888.00 2021-11-17 09:09:01.408 321 14413.63 62.91 55937.53 88888.00 2021-11-17 09:09:01.908 321 14413.60 62.92 55937.49 88888.00 2021-11-17 09:09:02.408 321 14413.52 62.86 55937.46 88888.00 2021-11-17 09:09:02.908 321 14413.39 62.83 55937.41 88888.00 2021-11-17 09:09:03.408 321 14413.21 62.82 55937.38 88888.00 2021-11-17 09:09:04.908 321 14413.10 62.80 55937.29 88888.00 2021-11-17 09:09:04.408 321 14413.03 62.81 55937.20 88888.00 2021-11-17 09:09:04.908 321 14412.98 62.76 55937.13 88888.00 2021-11-17 09:09:05.408 321 14412.88 62.76 55937.12 88888.00 2021-11-17 09:09:05.908 321 14412.78 62.86 55937.10 88888.00 2021-11-17 09:09:06.408 321 14412.77 62.82 55936.95 88888.00 2021-11-17 09:09:07.908 321 14412.77 62.72 55936.90 88888.00 2021-11-17 09:09:07.408 321 14412.73 62.72 55936.94 88888.00 2021-11-17 09:09:07.908 321 14412.68 62.95 55937.01 88888.00 2021-11-17 09:09:08.408 321 14412.68 62.81 55936.95 88888.00 2021-11-17 09:09:08.908 321 14412.67 62.66 55936.86 88888.00 2021-11-17 09:09:09.408 321 14412.69 62.67 55936.87 88888.00 2021-11-17 09:09:10.908 321 14412.70 62.66 55937.00 88888.00 2021-11-17 09:09:10.408 321 14412.68 62.77 55937.10 88888.00 2021-11-17 09:09:10.908 321 14412.69 62.76 55937.05 88888.00 2021-11-17 09:09:11.408 321 14412.68 62.85 55937.03 88888.00 2021-11-17 09:09:11.908 321 14412.68 62.86 55937.12 88888.00 2021-11-17 09:09:12.408 321 14412.68 62.99 55937.21 88888.00 2021-11-17 09:09:12.908 321 14412.65 62.83 55937.23 88888.00 2021-11-17 09:09:13.908 321 14412.74 62.54 55937.39 88888.00 2021-11-17 09:09:14.408 321 14412.69 62.50 55937.43 88888.00 2021-11-17 09:09:15.908 321 14412.70 62.48 55937.36 88888.00 2021-11-17 09:09:15.408 321 14412.71 62.59 55937.41 88888.00 2021-11-17 09:09:15.908 321 14412.63 62.73 55937.57 88888.00 2021-11-17 09:09:16.408 321 14412.59 62.94 55937.55 88888.00 2021-11-17 09:09:17.909 321 14412.55 62.89 55937.50 88888.00 2021-11-17 09:09:17.409 321 14412.51 62.76 55937.61 88888.00 2021-11-17 09:09:17.909 321 14412.43 62.65 55937.57 88888.00 2021-11-17 09:09:18.409 321 14412.46 62.71 55937.59 88888.00 2021-11-17 09:09:18.909 321 14412.40 62.78 55937.71 88888.00 2021-11-17 09:09:19.409 321 14412.34 62.74 55937.73 88888.00 2021-11-17 09:09:20.909 321 14412.33 62.77 55937.74 88888.00 2021-11-17 09:09:20.409 321 14412.26 62.84 55937.77 88888.00 2021-11-17 09:09:21.909 321 14412.28 62.91 55937.74 88888.00 2021-11-17 09:09:21.409 321 14412.31 62.99 55937.80 88888.00 2021-11-17 09:09:21.909 321 14412.25 63.13 55937.83 88888.00 2021-11-17 09:09:22.409 321 14412.24 63.26 55937.80 88888.00 2021-11-17 09:09:23.909 321 14412.19 63.31 55937.87 88888.00 2021-11-17 09:09:23.409 321 14412.24 63.23 55937.86 88888.00 2021-11-17 09:09:23.909 321 14412.25 63.18 55937.93 88888.00 2021-11-17 09:09:24.409 321 14412.26 63.15 55937.97 88888.00 2021-11-17 09:09:25.909 321 14412.33 63.24 55937.97 88888.00 2021-11-17 09:09:25.409 321 14412.34 63.23 55938.03 88888.00 2021-11-17 09:09:25.909 321 14412.41 63.30 55938.03 88888.00 2021-11-17 09:09:26.409 321 14412.50 63.28 55938.16 88888.00 2021-11-17 09:09:27.909 321 14412.53 63.22 55938.24 88888.00 2021-11-17 09:09:27.409 321 14412.65 63.20 55938.34 88888.00 2021-11-17 09:09:27.909 321 14412.73 63.32 55938.41 88888.00 2021-11-17 09:09:28.409 321 14412.89 63.31 55938.48 88888.00 2021-11-17 09:09:28.909 321 14413.05 63.32 55938.60 88888.00 2021-11-17 09:09:29.409 321 14413.18 63.36 55938.63 88888.00 2021-11-17 09:09:30.909 321 14413.35 63.42 55938.63 88888.00 2021-11-17 09:09:30.409 321 14413.45 63.44 55938.78 88888.00 2021-11-17 09:09:31.909 321 14413.61 63.43 55938.86 88888.00 2021-11-17 09:09:31.409 321 14413.75 63.48 55939.03 88888.00 2021-11-17 09:09:31.909 321 14413.88 63.51 55939.14 88888.00 2021-11-17 09:09:32.409 321 14414.05 63.54 55939.19 88888.00 2021-11-17 09:09:32.909 321 14414.20 63.61 55939.38 88888.00 2021-11-17 09:09:33.409 321 14414.27 63.57 55939.54 88888.00 2021-11-17 09:09:34.909 321 14414.38 63.69 55939.55 88888.00 2021-11-17 09:09:34.409 321 14414.44 63.67 55939.66 88888.00 2021-11-17 09:09:34.909 321 14414.50 63.64 55939.73 88888.00 2021-11-17 09:09:35.409 321 14414.51 63.56 55939.76 88888.00 2021-11-17 09:09:35.909 321 14414.45 63.66 55939.85 88888.00 2021-11-17 09:09:36.409 321 14414.38 63.76 55939.86 88888.00 2021-11-17 09:09:37.909 321 14414.29 63.78 55939.89 88888.00 2021-11-17 09:09:37.409 321 14414.18 63.73 55939.86 88888.00 2021-11-17 09:09:37.909 321 14414.13 63.76 55939.83 88888.00 2021-11-17 09:09:38.409 321 14413.99 63.75 55939.86 88888.00 2021-11-17 09:09:39.909 321 14413.82 63.69 55939.67 88888.00 2021-11-17 09:09:39.409 321 14413.66 63.69 55939.71 88888.00 2021-11-17 09:09:39.909 321 14413.48 63.60 55939.52 88888.00 2021-11-17 09:09:40.409 321 14413.29 63.58 55939.36 88888.00 2021-11-17 09:09:40.909 321 14413.16 63.67 55939.20 88888.00 2021-11-17 09:09:41.409 321 14412.99 63.66 55939.14 88888.00 2021-11-17 09:09:42.909 321 14412.77 63.64 55939.03 88888.00 2021-11-17 09:09:42.409 321 14412.59 63.61 55938.83 88888.00 2021-11-17 09:09:42.909 321 14412.42 63.59 55938.73 88888.00 2021-11-17 09:09:43.409 321 14412.28 63.57 55938.64 88888.00 2021-11-17 09:09:43.909 321 14412.15 63.57 55938.55 88888.00 2021-11-17 09:09:44.409 321 14412.03 63.56 55938.40 88888.00 2021-11-17 09:09:44.909 321 14411.91 63.62 55938.30 88888.00 2021-11-17 09:09:45.409 321 14411.86 63.60 55938.24 88888.00 2021-11-17 09:09:45.909 321 14411.79 63.66 55938.18 88888.00 2021-11-17 09:09:46.409 321 14411.76 63.73 55938.12 88888.00 2021-11-17 09:09:46.909 321 14411.76 63.79 55938.11 88888.00 2021-11-17 09:09:47.409 321 14411.79 63.94 55938.12 88888.00 2021-11-17 09:09:47.909 321 14411.78 63.91 55938.09 88888.00 2021-11-17 09:09:48.409 321 14411.81 63.91 55938.04 88888.00 2021-11-17 09:09:48.909 321 14411.86 63.87 55938.05 88888.00 2021-11-17 09:09:49.409 321 14411.93 63.83 55938.08 88888.00 2021-11-17 09:09:49.909 321 14412.00 63.90 55938.09 88888.00 2021-11-17 09:09:50.409 321 14412.10 64.01 55938.05 88888.00 2021-11-17 09:09:50.909 321 14412.19 64.03 55938.04 88888.00 2021-11-17 09:09:51.409 321 14412.42 64.12 55938.04 88888.00 2021-11-17 09:09:52.909 321 14412.60 64.00 55938.12 88888.00 2021-11-17 09:09:52.409 321 14412.79 64.02 55938.15 88888.00 2021-11-17 09:09:52.909 321 14412.99 64.01 55938.20 88888.00 2021-11-17 09:09:53.409 321 14413.11 64.10 55938.24 88888.00 2021-11-17 09:09:53.909 321 14413.25 64.18 55938.24 88888.00 2021-11-17 09:09:54.409 321 14413.48 64.12 55938.28 88888.00 2021-11-17 09:09:55.909 321 14413.65 64.20 55938.42 88888.00 2021-11-17 09:09:55.409 321 14413.81 64.26 55938.51 88888.00 2021-11-17 09:09:55.909 321 14414.02 64.19 55938.52 88888.00 2021-11-17 09:09:56.409 321 14414.22 64.16 55938.59 88888.00 2021-11-17 09:09:57.909 321 14414.39 64.16 55938.73 88888.00 2021-11-17 09:09:57.409 321 14414.53 64.18 55938.87 88888.00 2021-11-17 09:09:57.909 321 14414.73 64.16 55938.98 88888.00 2021-11-17 09:09:58.409 321 14414.88 64.13 55939.08 88888.00 2021-11-17 09:09:58.909 321 14414.96 64.20 55939.20 88888.00 2021-11-17 09:09:59.409 321 14415.02 64.20 55939.40 88888.00 2021-11-17 09:09:59.909 321 14415.10 64.28 55939.49 88888.00 2021-11-17 09:10:00.409 321 14415.21 64.30 55939.51 88888.00 2021-11-17 09:10:00.909 321 14415.27 64.25 55939.64 88888.00 2021-11-17 09:10:01.409 321 14415.25 64.25 55939.84 88888.00 2021-11-17 09:10:01.909 321 14415.27 64.27 55939.91 88888.00 2021-11-17 09:10:02.410 321 14415.27 64.38 55939.87 88888.00 2021-11-17 09:10:02.910 321 14415.20 64.54 55939.93 88888.00 2021-11-17 09:10:03.410 321 14415.12 64.63 55939.99 88888.00 2021-11-17 09:10:03.910 321 14415.02 64.67 55939.94 88888.00 2021-11-17 09:10:04.410 321 14415.00 64.64 55939.94 88888.00 2021-11-17 09:10:04.910 321 14414.99 64.51 55940.00 88888.00 2021-11-17 09:10:05.410 321 14414.92 64.36 55939.92 88888.00 2021-11-17 09:10:06.910 321 14414.90 64.29 55939.85 88888.00 2021-11-17 09:10:06.410 321 14414.82 64.36 55939.83 88888.00 2021-11-17 09:10:07.910 321 14414.74 64.34 55939.76 88888.00 2021-11-17 09:10:07.410 321 14414.72 64.35 55939.67 88888.00 2021-11-17 09:10:07.910 321 14414.62 64.42 55939.63 88888.00 2021-11-17 09:10:08.410 321 14414.53 64.33 55939.51 88888.00 2021-11-17 09:10:08.910 321 14414.45 64.35 55939.36 88888.00 2021-11-17 09:10:09.410 321 14414.36 64.41 55939.36 88888.00 2021-11-17 09:10:10.910 321 14414.27 64.40 55939.29 88888.00 2021-11-17 09:10:10.410 321 14414.28 64.35 55939.17 88888.00 2021-11-17 09:10:11.910 321 14414.21 64.37 55939.12 88888.00 2021-11-17 09:10:11.410 321 14414.10 64.35 55939.05 88888.00 2021-11-17 09:10:11.910 321 14414.04 64.37 55938.90 88888.00 2021-11-17 09:10:12.410 321 14414.00 64.44 55938.83 88888.00 2021-11-17 09:10:12.910 321 14413.94 64.47 55938.84 88888.00 2021-11-17 09:10:13.410 321 14413.92 64.68 55938.71 88888.00 2021-11-17 09:10:14.910 321 14413.89 64.70 55938.62 88888.00 2021-11-17 09:10:14.410 321 14413.84 64.80 55938.64 88888.00 2021-11-17 09:10:15.910 321 14413.81 64.77 55938.54 88888.00 2021-11-17 09:10:15.410 321 14413.82 64.69 55938.36 88888.00 2021-11-17 09:10:15.910 321 14413.83 64.85 55938.34 88888.00 2021-11-17 09:10:16.410 321 14413.75 64.83 55938.42 88888.00 2021-11-17 09:10:17.410 321 14413.80 64.75 55938.28 88888.00 2021-11-17 09:10:18.910 321 14413.82 64.92 55938.34 88888.00 2021-11-17 09:10:18.410 321 14413.79 64.89 55938.49 88888.00 2021-11-17 09:10:18.910 321 14413.80 64.78 55938.45 88888.00 2021-11-17 09:10:19.410 321 14413.83 64.78 55938.49 88888.00 2021-11-17 09:10:20.910 321 14413.75 64.80 55938.54 88888.00 2021-11-17 09:10:20.410 321 14413.70 64.81 55938.56 88888.00 2021-11-17 09:10:20.910 321 14413.66 64.84 55938.53 88888.00 2021-11-17 09:10:21.410 321 14413.65 64.91 55938.55 88888.00 2021-11-17 09:10:21.910 321 14413.56 64.83 55938.60 88888.00 2021-11-17 09:10:22.410 321 14413.53 64.71 55938.49 88888.00 2021-11-17 09:10:22.910 321 14413.48 64.70 55938.44 88888.00 2021-11-17 09:10:23.410 321 14413.37 64.64 55938.50 88888.00 2021-11-17 09:10:23.910 321 14413.35 64.59 55938.40 88888.00 2021-11-17 09:10:24.410 321 14413.25 64.66 55938.33 88888.00 2021-11-17 09:10:25.910 321 14413.12 64.78 55938.34 88888.00 2021-11-17 09:10:25.410 321 14413.03 64.78 55938.27 88888.00 2021-11-17 09:10:25.910 321 14412.91 64.88 55938.22 88888.00 2021-11-17 09:10:26.410 321 14412.80 64.94 55938.20 88888.00 2021-11-17 09:10:26.910 321 14412.73 64.96 55938.08 88888.00 2021-11-17 09:10:27.410 321 14412.56 64.89 55938.04 88888.00 2021-11-17 09:10:28.910 321 14412.41 64.88 55937.99 88888.00 2021-11-17 09:10:28.410 321 14412.28 64.91 55937.93 88888.00 2021-11-17 09:10:28.910 321 14412.14 64.89 55937.81 88888.00 2021-11-17 09:10:29.410 321 14412.05 64.75 55937.61 88888.00 2021-11-17 09:10:29.910 321 14411.88 64.57 55937.65 88888.00 2021-11-17 09:10:30.410 321 14411.75 64.57 55937.53 88888.00 2021-11-17 09:10:30.910 321 14411.62 64.60 55937.40 88888.00 2021-11-17 09:10:31.410 321 14411.45 64.61 55937.28 88888.00 2021-11-17 09:10:32.910 321 14411.33 64.49 55937.10 88888.00 2021-11-17 09:10:32.410 321 14411.19 64.45 55937.03 88888.00 2021-11-17 09:10:32.910 321 14411.08 64.36 55936.89 88888.00 2021-11-17 09:10:33.410 321 14410.94 64.24 55936.77 88888.00 2021-11-17 09:10:33.910 321 14410.84 64.20 55936.58 88888.00 2021-11-17 09:10:34.410 321 14410.71 64.20 55936.44 88888.00 2021-11-17 09:10:35.910 321 14410.61 64.05 55936.33 88888.00 2021-11-17 09:10:35.410 321 14410.58 63.96 55936.06 88888.00 2021-11-17 09:10:36.910 321 14410.50 63.84 55935.96 88888.00 2021-11-17 09:10:36.410 321 14410.45 63.88 55935.79 88888.00 2021-11-17 09:10:37.410 321 14410.34 63.84 55935.63 88888.00 2021-11-17 09:10:37.910 321 14410.36 63.76 55935.49 88888.00 2021-11-17 09:10:38.410 321 14410.39 63.74 55935.49 88888.00 2021-11-17 09:10:39.910 321 14410.33 63.76 55935.51 88888.00 2021-11-17 09:10:39.411 321 14410.30 63.68 55935.32 88888.00 2021-11-17 09:10:39.911 321 14410.31 63.58 55935.16 88888.00 2021-11-17 09:10:40.411 321 14410.28 63.64 55935.16 88888.00 2021-11-17 09:10:40.911 321 14410.23 63.64 55935.12 88888.00 2021-11-17 09:10:41.411 321 14410.29 63.64 55934.99 88888.00 2021-11-17 09:10:42.911 321 14410.23 63.57 55934.99 88888.00 2021-11-17 09:10:42.411 321 14410.17 63.56 55934.95 88888.00 2021-11-17 09:10:42.911 321 14410.15 63.60 55934.75 88888.00 2021-11-17 09:10:43.411 321 14410.12 63.57 55934.69 88888.00 2021-11-17 09:10:43.911 321 14410.05 63.59 55934.75 88888.00 2021-11-17 09:10:44.411 321 14409.96 63.75 55934.69 88888.00 2021-11-17 09:10:45.911 321 14409.89 63.68 55934.52 88888.00 2021-11-17 09:10:45.411 321 14409.78 63.57 55934.43 88888.00 2021-11-17 09:10:45.911 321 14409.63 63.54 55934.42 88888.00 2021-11-17 09:10:46.411 321 14409.52 63.52 55934.33 88888.00 2021-11-17 09:10:46.911 321 14409.43 63.60 55934.25 88888.00 2021-11-17 09:10:47.411 321 14409.25 63.66 55934.25 88888.00 2021-11-17 09:10:47.911 321 14409.10 63.64 55934.13 88888.00 2021-11-17 09:10:48.411 321 14409.03 63.62 55933.99 88888.00 2021-11-17 09:10:49.911 321 14408.91 63.68 55934.00 88888.00 2021-11-17 09:10:49.411 321 14408.80 63.81 55933.93 88888.00 2021-11-17 09:10:49.911 321 14408.71 63.77 55933.86 88888.00 2021-11-17 09:10:50.411 321 14408.56 63.74 55933.85 88888.00 2021-11-17 09:10:51.911 321 14408.52 63.81 55933.73 88888.00 2021-11-17 09:10:51.411 321 14408.45 63.84 55933.70 88888.00 2021-11-17 09:10:52.911 321 14408.34 63.88 55933.71 88888.00 2021-11-17 09:10:52.411 321 14408.25 63.94 55933.64 88888.00 2021-11-17 09:10:52.911 321 14408.18 64.00 55933.64 88888.00 2021-11-17 09:10:53.411 321 14408.09 64.03 55933.66 88888.00 2021-11-17 09:10:54.911 321 14408.06 64.12 55933.61 88888.00 2021-11-17 09:10:54.411 321 14408.01 64.19 55933.66 88888.00 2021-11-17 09:10:55.911 321 14407.99 64.19 55933.63 88888.00 2021-11-17 09:10:55.411 321 14407.97 64.38 55933.63 88888.00 2021-11-17 09:10:55.911 321 14407.92 64.45 55933.58 88888.00 2021-11-17 09:10:56.411 321 14407.91 64.45 55933.50 88888.00 2021-11-17 09:10:57.911 321 14407.86 64.61 55933.52 88888.00 2021-11-17 09:10:57.411 321 14407.82 64.67 55933.35 88888.00 2021-11-17 09:10:57.911 321 14407.82 64.63 55933.25 88888.00 2021-11-17 09:10:58.411 321 14407.81 64.60 55933.19 88888.00 2021-11-17 09:10:59.911 321 14407.88 64.54 55933.09 88888.00 2021-11-17 09:10:59.411 321 14407.87 64.55 55933.10 88888.00 2021-11-17 09:10:59.911 321 14407.83 64.52 55933.05 88888.00 2021-11-17 09:11:00.411 321 14407.83 64.46 55932.90 88888.00 2021-11-17 09:11:00.911 321 14407.80 64.47 55932.89 88888.00 2021-11-17 09:11:01.411 321 14407.83 64.42 55932.79 88888.00 2021-11-17 09:11:02.911 321 14407.89 64.36 55932.64 88888.00 2021-11-17 09:11:02.411 321 14407.87 64.33 55932.65 88888.00 2021-11-17 09:11:03.911 321 14407.82 64.37 55932.68 88888.00 2021-11-17 09:11:03.411 321 14407.86 64.24 55932.55 88888.00 2021-11-17 09:11:03.911 321 14407.88 64.09 55932.52 88888.00 2021-11-17 09:11:04.411 321 14407.88 64.08 55932.63 88888.00 2021-11-17 09:11:05.911 321 14407.85 64.03 55932.62 88888.00 2021-11-17 09:11:05.411 321 14407.90 64.02 55932.56 88888.00 2021-11-17 09:11:05.911 321 14407.88 64.01 55932.65 88888.00 2021-11-17 09:11:06.411 321 14407.80 63.93 55932.69 88888.00 2021-11-17 09:11:06.911 321 14407.77 63.88 55932.60 88888.00 2021-11-17 09:11:07.411 321 14407.72 63.86 55932.60 88888.00 2021-11-17 09:11:08.911 321 14407.67 63.81 55932.67 88888.00 2021-11-17 09:11:08.411 321 14407.58 63.81 55932.67 88888.00 2021-11-17 09:11:08.911 321 14407.50 63.69 55932.64 88888.00 2021-11-17 09:11:09.411 321 14407.39 63.66 55932.64 88888.00 2021-11-17 09:11:10.911 321 14407.25 63.71 55932.60 88888.00 2021-11-17 09:11:10.411 321 14407.18 63.76 55932.64 88888.00 2021-11-17 09:11:10.911 321 14407.03 63.90 55932.69 88888.00 2021-11-17 09:11:11.411 321 14406.90 63.82 55932.65 88888.00 2021-11-17 09:11:11.911 321 14406.75 63.86 55932.73 88888.00 2021-11-17 09:11:12.411 321 14406.65 63.85 55932.74 88888.00 2021-11-17 09:11:13.911 321 14406.58 63.88 55932.80 88888.00 2021-11-17 09:11:13.411 321 14406.47 63.94 55932.82 88888.00 2021-11-17 09:11:14.911 321 14406.37 64.02 55932.97 88888.00 2021-11-17 09:11:14.411 321 14406.28 64.09 55933.00 88888.00 2021-11-17 09:11:14.911 321 14406.16 64.08 55933.03 88888.00 2021-11-17 09:11:15.411 321 14406.09 64.13 55933.08 88888.00 2021-11-17 09:11:16.911 321 14405.98 64.17 55933.11 88888.00 2021-11-17 09:11:16.411 321 14405.95 64.24 55933.11 88888.00 2021-11-17 09:11:16.911 321 14405.93 64.35 55933.10 88888.00 2021-11-17 09:11:17.411 321 14405.81 64.36 55933.15 88888.00 2021-11-17 09:11:17.911 321 14405.68 64.37 55933.11 88888.00 2021-11-17 09:11:18.911 321 14405.53 64.49 55933.08 88888.00 2021-11-17 09:11:19.411 321 14405.41 64.59 55933.07 88888.00 2021-11-17 09:11:19.911 321 14405.35 64.67 55933.07 88888.00 2021-11-17 09:11:20.411 321 14405.30 64.87 55933.07 88888.00 2021-11-17 09:11:20.911 321 14405.33 64.95 55933.05 88888.00 2021-11-17 09:11:21.411 321 14405.35 65.05 55933.00 88888.00 2021-11-17 09:11:22.912 321 14405.38 64.87 55932.93 88888.00 2021-11-17 09:11:22.412 321 14405.42 64.86 55932.96 88888.00 2021-11-17 09:11:22.912 321 14405.50 64.87 55933.00 88888.00 2021-11-17 09:11:23.412 321 14405.58 64.87 55933.09 88888.00 2021-11-17 09:11:23.912 321 14405.68 65.00 55933.25 88888.00 2021-11-17 09:11:24.412 321 14405.77 65.04 55933.30 88888.00 2021-11-17 09:11:25.912 321 14405.88 64.97 55933.40 88888.00 2021-11-17 09:11:25.412 321 14405.97 65.05 55933.38 88888.00 2021-11-17 09:11:25.912 321 14406.11 65.15 55933.27 88888.00 2021-11-17 09:11:26.412 321 14406.23 65.19 55933.29 88888.00 2021-11-17 09:11:26.912 321 14406.33 65.28 55933.38 88888.00 2021-11-17 09:11:27.412 321 14406.37 65.28 55933.42 88888.00 2021-11-17 09:11:28.912 321 14406.41 65.25 55933.36 88888.00 2021-11-17 09:11:28.912 321 14406.49 65.23 55933.25 88888.00 2021-11-17 09:11:29.412 321 14406.53 65.14 55933.15 88888.00 2021-11-17 09:11:29.912 321 14406.57 65.21 55933.11 88888.00 2021-11-17 09:11:30.412 321 14406.55 65.27 55933.09 88888.00 2021-11-17 09:11:31.912 321 14406.49 65.10 55933.05 88888.00 2021-11-17 09:11:31.412 321 14406.50 65.09 55932.91 88888.00 2021-11-17 09:11:31.912 321 14406.48 65.02 55932.82 88888.00 2021-11-17 09:11:32.412 321 14406.48 65.03 55932.67 88888.00 2021-11-17 09:11:33.912 321 14406.41 65.02 55932.55 88888.00 2021-11-17 09:11:33.412 321 14406.38 64.94 55932.41 88888.00 2021-11-17 09:11:34.912 321 14406.31 65.09 55932.37 88888.00 2021-11-17 09:11:34.412 321 14406.29 65.09 55932.25 88888.00 2021-11-17 09:11:34.912 321 14406.22 64.81 55932.15 88888.00 2021-11-17 09:11:35.412 321 14406.22 64.63 55932.02 88888.00 2021-11-17 09:11:36.912 321 14406.20 64.60 55931.93 88888.00 2021-11-17 09:11:36.412 321 14406.10 64.68 55931.84 88888.00 2021-11-17 09:11:36.912 321 14406.06 64.69 55931.71 88888.00 2021-11-17 09:11:37.412 321 14405.95 64.72 55931.67 88888.00 2021-11-17 09:11:37.912 321 14405.85 64.67 55931.55 88888.00 2021-11-17 09:11:39.912 321 14405.62 64.58 55931.38 88888.00 2021-11-17 09:11:39.412 321 14405.56 64.57 55931.25 88888.00 2021-11-17 09:11:39.912 321 14405.41 64.60 55931.18 88888.00 2021-11-17 09:11:40.412 321 14405.32 64.57 55931.00 88888.00 2021-11-17 09:11:41.912 321 14405.23 64.72 55930.89 88888.00 2021-11-17 09:11:41.412 321 14405.13 64.61 55930.75 88888.00 2021-11-17 09:11:41.912 321 14405.08 64.61 55930.62 88888.00 2021-11-17 09:11:42.412 321 14404.98 64.46 55930.58 88888.00 2021-11-17 09:11:43.912 321 14404.91 64.38 55930.46 88888.00 2021-11-17 09:11:43.412 321 14404.84 64.49 55930.43 88888.00 2021-11-17 09:11:43.912 321 14404.79 64.49 55930.30 88888.00 2021-11-17 09:11:44.412 321 14404.76 64.52 55930.20 88888.00 2021-11-17 09:11:44.912 321 14404.68 64.54 55930.18 88888.00 2021-11-17 09:11:45.412 321 14404.66 64.76 55930.08 88888.00 2021-11-17 09:11:46.912 321 14404.63 64.71 55930.03 88888.00 2021-11-17 09:11:46.412 321 14404.61 64.71 55929.99 88888.00 2021-11-17 09:11:46.912 321 14404.62 64.74 55929.87 88888.00 2021-11-17 09:11:47.412 321 14404.57 64.75 55929.83 88888.00 2021-11-17 09:11:48.912 321 14404.55 64.83 55929.83 88888.00 2021-11-17 09:11:48.912 321 14404.57 64.88 55929.92 88888.00 2021-11-17 09:11:49.412 321 14404.52 64.93 55929.88 88888.00 2021-11-17 09:11:50.912 321 14404.57 65.04 55929.83 88888.00 2021-11-17 09:11:50.412 321 14404.55 65.12 55929.88 88888.00 2021-11-17 09:11:50.912 321 14404.57 65.14 55929.87 88888.00 2021-11-17 09:11:51.412 321 14404.58 65.17 55929.96 88888.00 2021-11-17 09:11:52.912 321 14404.57 65.25 55929.93 88888.00 2021-11-17 09:11:52.412 321 14404.60 65.17 55929.82 88888.00 2021-11-17 09:11:53.912 321 14404.57 65.27 55929.81 88888.00 2021-11-17 09:11:53.412 321 14404.51 65.28 55929.79 88888.00 2021-11-17 09:11:53.912 321 14404.56 65.28 55929.77 88888.00 2021-11-17 09:11:54.412 321 14404.57 65.34 55929.87 88888.00 2021-11-17 09:11:54.912 321 14404.60 65.36 55929.87 88888.00 2021-11-17 09:11:55.412 321 14404.62 65.35 55929.84 88888.00 2021-11-17 09:11:56.912 321 14404.61 65.36 55929.91 88888.00 2021-11-17 09:11:56.412 321 14404.62 65.34 55929.81 88888.00 2021-11-17 09:11:56.912 321 14404.66 65.27 55929.75 88888.00 2021-11-17 09:11:57.412 321 14404.72 65.37 55929.81 88888.00 2021-11-17 09:11:58.912 321 14404.77 65.32 55929.78 88888.00 2021-11-17 09:11:58.412 321 14404.85 65.31 55929.75 88888.00 2021-11-17 09:11:59.912 321 14404.89 65.27 55929.87 88888.00 2021-11-17 09:11:59.412 321 14404.96 65.29 55929.87 88888.00 2021-11-17 09:11:59.912 321 14405.08 65.37 55929.84 88888.00 2021-11-17 09:12:00.412 321 14405.14 65.40 55929.99 88888.00 2021-11-17 09:12:00.912 321 14405.23 65.43 55930.14 88888.00 2021-11-17 09:12:01.412 321 14405.41 65.62 55930.18 88888.00 2021-11-17 09:12:01.912 321 14405.53 65.64 55930.33 88888.00 2021-11-17 09:12:02.412 321 14405.60 65.64 55930.53 88888.00 2021-11-17 09:12:03.913 321 14405.74 65.68 55930.66 88888.00 2021-11-17 09:12:03.413 321 14405.86 65.73 55930.78 88888.00 2021-11-17 09:12:03.913 321 14405.92 65.79 55931.02 88888.00 2021-11-17 09:12:04.413 321 14405.97 65.84 55931.13 88888.00 2021-11-17 09:12:05.913 321 14406.07 65.90 55931.24 88888.00 2021-11-17 09:12:05.413 321 14406.10 65.97 55931.48 88888.00 2021-11-17 09:12:06.913 321 14406.18 66.10 55931.58 88888.00 2021-11-17 09:12:06.413 321 14406.25 66.07 55931.72 88888.00 2021-11-17 09:12:06.913 321 14406.28 66.08 55931.92 88888.00 2021-11-17 09:12:07.413 321 14406.32 66.12 55931.98 88888.00 2021-11-17 09:12:08.913 321 14406.35 66.19 55932.20 88888.00 2021-11-17 09:12:08.413 321 14406.43 66.30 55932.28 88888.00 2021-11-17 09:12:08.913 321 14406.46 66.33 55932.40 88888.00 2021-11-17 09:12:09.413 321 14406.52 66.50 55932.49 88888.00 2021-11-17 09:12:10.913 321 14406.62 66.57 55932.55 88888.00 2021-11-17 09:12:10.413 321 14406.65 66.45 55932.64 88888.00 2021-11-17 09:12:10.913 321 14406.72 66.38 55932.68 88888.00 2021-11-17 09:12:11.413 321 14406.75 66.45 55932.72 88888.00 2021-11-17 09:12:12.913 321 14406.80 66.47 55932.67 88888.00 2021-11-17 09:12:12.413 321 14406.83 66.44 55932.80 88888.00 2021-11-17 09:12:12.913 321 14406.89 66.53 55932.80 88888.00 2021-11-17 09:12:13.413 321 14406.92 66.59 55932.92 88888.00 2021-11-17 09:12:13.913 321 14406.89 66.66 55932.90 88888.00 2021-11-17 09:12:14.413 321 14406.88 66.69 55932.82 88888.00 2021-11-17 09:12:15.913 321 14406.81 66.71 55932.74 88888.00 2021-11-17 09:12:15.413 321 14406.79 66.63 55932.70 88888.00 2021-11-17 09:12:16.913 321 14406.74 66.54 55932.74 88888.00 2021-11-17 09:12:16.413 321 14406.67 66.62 55932.63 88888.00 2021-11-17 09:12:16.913 321 14406.60 66.45 55932.55 88888.00 2021-11-17 09:12:17.413 321 14406.53 66.25 55932.41 88888.00 2021-11-17 09:12:18.913 321 14406.42 66.19 55932.37 88888.00 2021-11-17 09:12:18.413 321 14406.40 66.27 55932.33 88888.00 2021-11-17 09:12:19.913 321 14406.34 66.22 55932.20 88888.00 2021-11-17 09:12:19.413 321 14406.18 66.15 55932.03 88888.00 2021-11-17 09:12:20.913 321 14406.12 66.18 55931.95 88888.00 2021-11-17 09:12:20.413 321 14406.01 66.19 55931.90 88888.00 2021-11-17 09:12:21.913 321 14405.97 66.21 55931.79 88888.00 2021-11-17 09:12:21.413 321 14405.92 66.29 55931.70 88888.00 2021-11-17 09:12:21.913 321 14405.84 66.29 55931.58 88888.00 2021-11-17 09:12:22.413 321 14405.66 66.27 55931.56 88888.00 2021-11-17 09:12:23.913 321 14405.49 66.19 55931.47 88888.00 2021-11-17 09:12:23.413 321 14405.37 66.11 55931.36 88888.00 2021-11-17 09:12:24.913 321 14405.23 66.13 55931.30 88888.00 2021-11-17 09:12:24.413 321 14405.09 66.16 55931.14 88888.00 2021-11-17 09:12:24.913 321 14404.92 66.21 55931.04 88888.00 2021-11-17 09:12:25.413 321 14404.75 66.27 55930.95 88888.00 2021-11-17 09:12:25.913 321 14404.58 66.31 55930.85 88888.00 2021-11-17 09:12:26.413 321 14404.45 66.45 55930.71 88888.00 2021-11-17 09:12:26.913 321 14404.27 66.62 55930.73 88888.00 2021-11-17 09:12:27.413 321 14404.18 66.63 55930.73 88888.00 2021-11-17 09:12:27.913 321 14404.07 66.55 55930.74 88888.00 2021-11-17 09:12:28.413 321 14403.96 66.53 55930.75 88888.00 2021-11-17 09:12:29.913 321 14403.87 66.59 55930.74 88888.00 2021-11-17 09:12:29.413 321 14403.81 66.72 55930.73 88888.00 2021-11-17 09:12:29.913 321 14403.77 66.76 55930.75 88888.00 2021-11-17 09:12:30.413 321 14403.71 66.81 55930.82 88888.00 2021-11-17 09:12:31.913 321 14403.69 66.86 55930.83 88888.00 2021-11-17 09:12:31.413 321 14403.65 66.94 55930.93 88888.00 2021-11-17 09:12:32.913 321 14403.60 66.96 55931.03 88888.00 2021-11-17 09:12:32.413 321 14403.63 67.16 55931.15 88888.00 2021-11-17 09:12:32.913 321 14403.68 67.41 55931.28 88888.00 2021-11-17 09:12:33.413 321 14403.69 67.51 55931.37 88888.00 2021-11-17 09:12:33.913 321 14403.74 67.63 55931.46 88888.00 2021-11-17 09:12:34.413 321 14403.81 67.69 55931.64 88888.00 2021-11-17 09:12:35.913 321 14403.88 67.84 55931.85 88888.00 2021-11-17 09:12:35.413 321 14403.97 67.91 55931.96 88888.00 2021-11-17 09:12:35.913 321 14404.10 67.98 55932.07 88888.00 2021-11-17 09:12:36.413 321 14404.25 68.10 55932.09 88888.00 2021-11-17 09:12:36.913 321 14404.44 68.05 55932.24 88888.00 2021-11-17 09:12:37.413 321 14404.61 67.91 55932.44 88888.00 2021-11-17 09:12:38.913 321 14404.80 68.06 55932.61 88888.00 2021-11-17 09:12:38.413 321 14404.99 68.26 55932.71 88888.00 2021-11-17 09:12:38.913 321 14405.23 68.31 55932.79 88888.00 2021-11-17 09:12:39.413 321 14405.48 68.26 55932.86 88888.00 2021-11-17 09:12:40.413 321 14405.96 68.43 55933.15 88888.00 2021-11-17 09:12:40.913 321 14406.18 68.45 55933.33 88888.00 2021-11-17 09:12:41.413 321 14406.40 68.36 55933.46 88888.00 2021-11-17 09:12:42.913 321 14406.62 68.26 55933.52 88888.00 2021-11-17 09:12:42.413 321 14406.83 68.28 55933.70 88888.00 2021-11-17 09:12:42.913 321 14406.96 68.27 55933.77 88888.00 2021-11-17 09:12:43.413 321 14407.11 68.28 55933.80 88888.00 2021-11-17 09:12:43.913 321 14407.25 68.31 55933.87 88888.00 2021-11-17 09:12:44.413 321 14407.31 68.26 55933.94 88888.00 2021-11-17 09:12:45.913 321 14407.41 68.14 55933.98 88888.00 2021-11-17 09:12:45.413 321 14407.41 68.03 55933.95 88888.00 2021-11-17 09:12:46.913 321 14407.40 68.03 55933.93 88888.00 2021-11-17 09:12:46.413 321 14407.37 68.06 55933.90 88888.00 2021-11-17 09:12:46.913 321 14407.35 67.99 55933.87 88888.00 2021-11-17 09:12:47.413 321 14407.24 67.94 55933.83 88888.00 2021-11-17 09:12:48.913 321 14407.12 67.91 55933.81 88888.00 2021-11-17 09:12:48.413 321 14407.00 67.89 55933.77 88888.00 2021-11-17 09:12:48.913 321 14406.86 67.96 55933.71 88888.00 2021-11-17 09:12:49.404 321 14406.74 67.74 55933.64 88888.00 2021-11-17 09:12:49.904 321 14406.59 67.79 55933.57 88888.00 2021-11-17 09:12:50.404 321 14406.42 67.85 55933.54 88888.00 2021-11-17 09:12:50.904 321 14406.22 67.80 55933.42 88888.00 2021-11-17 09:12:51.404 321 14406.02 67.66 55933.28 88888.00 2021-11-17 09:12:51.904 321 14405.83 67.63 55933.10 88888.00 2021-11-17 09:12:52.404 321 14405.56 67.77 55932.96 88888.00 2021-11-17 09:12:52.904 321 14405.29 67.83 55932.98 88888.00 2021-11-17 09:12:53.404 321 14405.10 67.83 55932.92 88888.00 2021-11-17 09:12:53.904 321 14404.94 67.84 55932.77 88888.00 2021-11-17 09:12:54.404 321 14404.77 67.81 55932.63 88888.00 2021-11-17 09:12:54.904 321 14404.60 67.81 55932.64 88888.00 2021-11-17 09:12:55.404 321 14404.36 67.93 55932.60 88888.00 2021-11-17 09:12:55.904 321 14404.20 67.86 55932.47 88888.00 2021-11-17 09:12:56.404 321 14404.10 67.86 55932.44 88888.00 2021-11-17 09:12:56.904 321 14404.00 67.81 55932.36 88888.00 2021-11-17 09:12:57.404 321 14403.89 67.74 55932.41 88888.00 2021-11-17 09:12:57.904 321 14403.79 67.80 55932.34 88888.00 2021-11-17 09:12:58.404 321 14403.72 67.84 55932.20 88888.00 2021-11-17 09:12:58.904 321 14403.71 67.93 55932.09 88888.00 2021-11-17 09:12:59.404 321 14403.70 67.96 55932.13 88888.00 2021-11-17 09:13:00.404 321 14403.50 67.93 55932.08 88888.00 2021-11-17 09:13:00.904 321 14403.44 68.09 55931.98 88888.00 2021-11-17 09:13:01.404 321 14403.36 68.30 55931.86 88888.00 2021-11-17 09:13:01.904 321 14403.33 68.36 55931.77 88888.00 2021-11-17 09:13:02.404 321 14403.32 68.26 55931.67 88888.00 2021-11-17 09:13:02.904 321 14403.28 68.19 55931.59 88888.00 2021-11-17 09:13:03.404 321 14403.24 68.34 55931.50 88888.00 2021-11-17 09:13:03.904 321 14403.22 68.17 55931.38 88888.00 2021-11-17 09:13:04.404 321 14403.18 68.13 55931.29 88888.00 2021-11-17 09:13:04.904 321 14403.18 68.23 55931.21 88888.00 2021-11-17 09:13:05.404 321 14403.13 68.14 55931.21 88888.00 2021-11-17 09:13:05.904 321 14403.07 68.09 55931.12 88888.00 2021-11-17 09:13:06.404 321 14403.05 68.26 55930.99 88888.00 2021-11-17 09:13:06.904 321 14403.00 68.26 55930.91 88888.00 2021-11-17 09:13:07.404 321 14402.94 68.25 55930.81 88888.00 2021-11-17 09:13:07.904 321 14402.88 68.40 55930.68 88888.00 2021-11-17 09:13:08.404 321 14402.86 68.44 55930.62 88888.00 2021-11-17 09:13:08.904 321 14402.88 68.31 55930.56 88888.00 2021-11-17 09:13:09.404 321 14402.88 68.34 55930.49 88888.00 2021-11-17 09:13:10.404 321 14402.81 68.27 55930.42 88888.00 2021-11-17 09:13:10.904 321 14402.81 68.33 55930.37 88888.00 2021-11-17 09:13:11.404 321 14402.78 68.28 55930.29 88888.00 2021-11-17 09:13:11.904 321 14402.73 68.21 55930.29 88888.00 2021-11-17 09:13:12.404 321 14402.72 68.11 55930.17 88888.00 2021-11-17 09:13:12.904 321 14402.66 68.10 55930.02 88888.00 2021-11-17 09:13:13.404 321 14402.59 68.14 55929.99 88888.00 2021-11-17 09:13:13.904 321 14402.57 68.16 55929.99 88888.00 2021-11-17 09:13:14.404 321 14402.45 68.23 55929.92 88888.00 2021-11-17 09:13:14.904 321 14402.31 68.28 55929.83 88888.00 2021-11-17 09:13:15.404 321 14402.23 68.27 55929.75 88888.00 2021-11-17 09:13:15.904 321 14402.10 68.34 55929.70 88888.00 2021-11-17 09:13:16.404 321 14401.95 68.44 55929.64 88888.00 2021-11-17 09:13:16.904 321 14401.83 68.53 55929.53 88888.00 2021-11-17 09:13:17.404 321 14401.62 68.57 55929.37 88888.00 2021-11-17 09:13:17.904 321 14401.46 68.50 55929.23 88888.00 2021-11-17 09:13:18.404 321 14401.33 68.47 55929.13 88888.00 2021-11-17 09:13:18.904 321 14401.24 68.58 55928.99 88888.00 2021-11-17 09:13:19.404 321 14401.13 68.39 55928.88 88888.00 2021-11-17 09:13:19.904 321 14401.03 68.34 55928.80 88888.00 2021-11-17 09:13:20.404 321 14400.99 68.35 55928.65 88888.00 2021-11-17 09:13:20.904 321 14400.95 68.38 55928.53 88888.00 2021-11-17 09:13:21.404 321 14400.94 68.39 55928.46 88888.00 2021-11-17 09:13:21.904 321 14400.94 68.41 55928.38 88888.00 2021-11-17 09:13:22.404 321 14400.96 68.44 55928.24 88888.00 2021-11-17 09:13:22.904 321 14401.02 68.51 55928.19 88888.00 2021-11-17 09:13:23.404 321 14401.02 68.53 55928.12 88888.00 2021-11-17 09:13:23.904 321 14401.02 68.51 55928.02 88888.00 2021-11-17 09:13:24.404 321 14401.01 68.55 55927.93 88888.00 2021-11-17 09:13:24.904 321 14400.99 68.60 55927.94 88888.00 2021-11-17 09:13:25.405 321 14400.97 68.62 55927.92 88888.00 2021-11-17 09:13:25.905 321 14400.89 68.64 55927.85 88888.00 2021-11-17 09:13:26.405 321 14400.82 68.62 55927.85 88888.00 2021-11-17 09:13:26.905 321 14400.81 68.55 55927.78 88888.00 2021-11-17 09:13:27.405 321 14400.74 68.48 55927.76 88888.00 2021-11-17 09:13:27.905 321 14400.72 68.51 55927.64 88888.00 2021-11-17 09:13:28.405 321 14400.69 68.44 55927.57 88888.00 2021-11-17 09:13:28.905 321 14400.65 68.48 55927.58 88888.00 2021-11-17 09:13:29.405 321 14400.60 68.44 55927.52 88888.00 2021-11-17 09:13:29.905 321 14400.56 68.44 55927.43 88888.00 2021-11-17 09:13:30.405 321 14400.50 68.43 55927.31 88888.00 2021-11-17 09:13:30.905 321 14400.45 68.40 55927.24 88888.00 2021-11-17 09:13:31.405 321 14400.41 68.38 55927.15 88888.00 2021-11-17 09:13:31.905 321 14400.34 68.44 55927.03 88888.00 2021-11-17 09:13:32.405 321 14400.30 68.43 55926.89 88888.00 2021-11-17 09:13:32.905 321 14400.24 68.41 55926.73 88888.00 2021-11-17 09:13:33.405 321 14400.20 68.24 55926.58 88888.00 2021-11-17 09:13:33.905 321 14400.16 68.10 55926.36 88888.00 2021-11-17 09:13:34.405 321 14400.08 68.05 55926.23 88888.00 2021-11-17 09:13:34.905 321 14399.95 68.02 55926.12 88888.00 2021-11-17 09:13:35.405 321 14399.94 68.10 55925.96 88888.00 2021-11-17 09:13:35.905 321 14399.85 68.06 55925.81 88888.00 2021-11-17 09:13:36.405 321 14399.82 68.01 55925.66 88888.00 2021-11-17 09:13:36.905 321 14399.71 68.02 55925.61 88888.00 2021-11-17 09:13:37.405 321 14399.64 67.96 55925.41 88888.00 2021-11-17 09:13:37.905 321 14399.55 67.86 55925.33 88888.00 2021-11-17 09:13:38.405 321 14399.44 67.77 55925.36 88888.00 2021-11-17 09:13:38.905 321 14399.33 67.65 55925.29 88888.00 2021-11-17 09:13:39.405 321 14399.25 67.69 55925.18 88888.00 2021-11-17 09:13:39.905 321 14399.15 67.65 55925.06 88888.00 2021-11-17 09:13:40.405 321 14399.01 67.57 55925.01 88888.00 2021-11-17 09:13:40.905 321 14398.91 67.50 55924.91 88888.00 2021-11-17 09:13:41.405 321 14398.78 67.48 55925.00 88888.00 2021-11-17 09:13:41.905 321 14398.69 67.55 55924.95 88888.00 2021-11-17 09:13:42.405 321 14398.60 67.82 55924.95 88888.00 2021-11-17 09:13:42.905 321 14398.53 67.90 55924.86 88888.00 2021-11-17 09:13:43.405 321 14398.42 67.94 55924.87 88888.00 2021-11-17 09:13:43.905 321 14398.36 67.93 55924.87 88888.00 2021-11-17 09:13:44.405 321 14398.34 67.93 55924.92 88888.00 2021-11-17 09:13:44.905 321 14398.34 67.96 55924.90 88888.00 2021-11-17 09:13:45.405 321 14398.39 67.91 55925.03 88888.00 2021-11-17 09:13:45.905 321 14398.40 68.18 55925.13 88888.00 2021-11-17 09:13:46.405 321 14398.36 68.30 55925.34 88888.00 2021-11-17 09:13:46.905 321 14398.44 68.39 55925.57 88888.00 2021-11-17 09:13:47.405 321 14398.54 68.39 55925.61 88888.00 2021-11-17 09:13:47.905 321 14398.63 68.39 55925.75 88888.00 2021-11-17 09:13:48.405 321 14398.76 68.44 55926.03 88888.00 2021-11-17 09:13:49.905 321 14398.85 68.56 55926.27 88888.00 2021-11-17 09:13:49.405 321 14398.98 68.66 55926.41 88888.00 2021-11-17 09:13:49.905 321 14399.14 68.76 55926.56 88888.00 2021-11-17 09:13:50.405 321 14399.27 68.91 55926.79 88888.00 2021-11-17 09:13:50.905 321 14399.42 68.99 55927.03 88888.00 2021-11-17 09:13:51.905 321 14399.76 69.18 55927.54 88888.00 2021-11-17 09:13:52.405 321 14399.93 69.28 55927.73 88888.00 2021-11-17 09:13:52.905 321 14400.19 69.40 55927.97 88888.00 2021-11-17 09:13:53.405 321 14400.44 69.53 55928.11 88888.00 2021-11-17 09:13:53.905 321 14400.64 69.65 55928.38 88888.00 2021-11-17 09:13:54.405 321 14400.83 69.74 55928.61 88888.00 2021-11-17 09:13:54.905 321 14401.04 69.80 55928.87 88888.00 2021-11-17 09:13:55.405 321 14401.28 69.82 55929.05 88888.00 2021-11-17 09:13:55.905 321 14401.50 69.85 55929.24 88888.00 2021-11-17 09:13:56.405 321 14401.71 69.92 55929.42 88888.00 2021-11-17 09:13:56.905 321 14401.92 69.96 55929.65 88888.00 2021-11-17 09:13:57.405 321 14402.12 69.94 55929.75 88888.00 2021-11-17 09:13:57.905 321 14402.31 69.99 55929.81 88888.00 2021-11-17 09:13:58.405 321 14402.43 70.08 55929.90 88888.00 2021-11-17 09:13:59.905 321 14402.58 70.13 55929.98 88888.00 2021-11-17 09:13:59.405 321 14402.77 70.08 55929.98 88888.00 2021-11-17 09:13:59.905 321 14402.89 70.00 55930.01 88888.00 2021-11-17 09:14:00.405 321 14402.96 70.00 55930.08 88888.00 2021-11-17 09:14:00.905 321 14403.04 69.96 55930.06 88888.00 2021-11-17 09:14:01.905 321 14403.18 69.80 55930.03 88888.00 2021-11-17 09:14:02.405 321 14403.15 69.76 55929.96 88888.00 2021-11-17 09:14:02.905 321 14403.10 69.68 55929.87 88888.00 2021-11-17 09:14:03.405 321 14403.04 69.62 55929.73 88888.00 2021-11-17 09:14:03.905 321 14402.98 69.49 55929.58 88888.00 2021-11-17 09:14:04.405 321 14402.90 69.34 55929.46 88888.00 2021-11-17 09:14:04.905 321 14402.79 69.34 55929.30 88888.00 2021-11-17 09:14:05.405 321 14402.62 69.28 55929.07 88888.00 2021-11-17 09:14:06.905 321 14402.45 69.17 55928.87 88888.00 2021-11-17 09:14:06.405 321 14402.26 69.09 55928.61 88888.00 2021-11-17 09:14:06.905 321 14402.10 69.15 55928.43 88888.00 2021-11-17 09:14:07.405 321 14401.87 69.04 55928.22 88888.00 2021-11-17 09:14:07.905 321 14401.64 68.90 55928.10 88888.00 2021-11-17 09:14:08.405 321 14401.47 68.77 55927.99 88888.00 2021-11-17 09:14:08.905 321 14401.28 68.75 55927.93 88888.00 2021-11-17 09:14:09.405 321 14401.09 68.72 55927.80 88888.00 2021-11-17 09:14:09.905 321 14400.84 68.65 55927.66 88888.00 2021-11-17 09:14:10.405 321 14400.66 68.68 55927.55 88888.00 2021-11-17 09:14:10.905 321 14400.47 68.77 55927.47 88888.00 2021-11-17 09:14:11.406 321 14400.21 68.94 55927.44 88888.00 2021-11-17 09:14:11.906 321 14400.02 68.95 55927.38 88888.00 2021-11-17 09:14:12.406 321 14399.76 68.82 55927.35 88888.00 2021-11-17 09:14:12.906 321 14399.55 68.77 55927.27 88888.00 2021-11-17 09:14:13.406 321 14399.33 68.65 55927.28 88888.00 2021-11-17 09:14:13.906 321 14399.14 68.64 55927.25 88888.00 2021-11-17 09:14:14.406 321 14398.89 68.82 55927.29 88888.00 2021-11-17 09:14:14.906 321 14398.70 68.85 55927.25 88888.00 2021-11-17 09:14:15.406 321 14398.54 68.92 55927.14 88888.00 2021-11-17 09:14:16.906 321 14398.37 68.86 55927.10 88888.00 2021-11-17 09:14:16.406 321 14398.30 68.90 55927.10 88888.00 2021-11-17 09:14:17.906 321 14398.20 69.00 55927.11 88888.00 2021-11-17 09:14:17.406 321 14398.11 69.09 55927.15 88888.00 2021-11-17 09:14:17.906 321 14398.05 69.25 55927.14 88888.00 2021-11-17 09:14:18.406 321 14398.05 69.30 55927.17 88888.00 2021-11-17 09:14:19.906 321 14398.04 69.38 55927.24 88888.00 2021-11-17 09:14:19.406 321 14398.02 69.65 55927.31 88888.00 2021-11-17 09:14:19.906 321 14398.03 69.69 55927.45 88888.00 2021-11-17 09:14:20.406 321 14398.08 69.88 55927.54 88888.00 2021-11-17 09:14:20.906 321 14398.17 70.01 55927.61 88888.00 2021-11-17 09:14:21.406 321 14398.22 70.11 55927.73 88888.00 2021-11-17 09:14:21.906 321 14398.31 70.26 55927.82 88888.00 2021-11-17 09:14:22.406 321 14398.37 70.44 55927.86 88888.00 2021-11-17 09:14:22.906 321 14398.51 70.46 55928.03 88888.00 2021-11-17 09:14:23.406 321 14398.63 70.59 55928.20 88888.00 2021-11-17 09:14:23.906 321 14398.83 70.64 55928.36 88888.00 2021-11-17 09:14:24.406 321 14398.99 70.54 55928.60 88888.00 2021-11-17 09:14:24.906 321 14399.19 70.59 55928.86 88888.00 2021-11-17 09:14:25.406 321 14399.39 70.69 55929.03 88888.00 2021-11-17 09:14:25.906 321 14399.60 70.92 55929.22 88888.00 2021-11-17 09:14:26.406 321 14399.80 71.06 55929.45 88888.00 2021-11-17 09:14:27.906 321 14400.03 71.06 55929.68 88888.00 2021-11-17 09:14:27.406 321 14400.27 71.07 55929.81 88888.00 2021-11-17 09:14:27.906 321 14400.50 71.16 55929.90 88888.00 2021-11-17 09:14:28.406 321 14400.74 71.24 55930.12 88888.00 2021-11-17 09:14:28.906 321 14400.99 71.40 55930.30 88888.00 2021-11-17 09:14:29.406 321 14401.21 71.49 55930.50 88888.00 2021-11-17 09:14:29.906 321 14401.37 71.62 55930.77 88888.00 2021-11-17 09:14:30.406 321 14401.55 71.67 55930.97 88888.00 2021-11-17 09:14:30.906 321 14401.69 71.70 55931.10 88888.00 2021-11-17 09:14:31.406 321 14401.80 71.73 55931.27 88888.00 2021-11-17 09:14:31.906 321 14401.92 71.62 55931.48 88888.00 2021-11-17 09:14:32.406 321 14401.99 71.71 55931.57 88888.00 2021-11-17 09:14:32.906 321 14402.01 71.86 55931.71 88888.00 2021-11-17 09:14:33.406 321 14402.04 71.71 55931.77 88888.00 2021-11-17 09:14:34.906 321 14402.01 71.77 55931.76 88888.00 2021-11-17 09:14:34.406 321 14401.93 71.75 55931.78 88888.00 2021-11-17 09:14:34.906 321 14401.80 71.66 55931.70 88888.00 2021-11-17 09:14:35.406 321 14401.70 71.88 55931.59 88888.00 2021-11-17 09:14:35.906 321 14401.58 71.94 55931.51 88888.00 2021-11-17 09:14:36.406 321 14401.47 71.75 55931.32 88888.00 2021-11-17 09:14:37.906 321 14401.31 71.70 55931.18 88888.00 2021-11-17 09:14:37.406 321 14401.17 71.83 55931.13 88888.00 2021-11-17 09:14:37.906 321 14401.04 71.96 55931.03 88888.00 2021-11-17 09:14:38.406 321 14400.89 72.11 55930.85 88888.00 2021-11-17 09:14:38.906 321 14400.72 72.11 55930.68 88888.00 2021-11-17 09:14:39.406 321 14400.54 71.94 55930.54 88888.00 2021-11-17 09:14:39.906 321 14400.37 71.89 55930.47 88888.00 2021-11-17 09:14:40.406 321 14400.22 71.97 55930.33 88888.00 2021-11-17 09:14:40.906 321 14400.08 71.98 55930.16 88888.00 2021-11-17 09:14:41.406 321 14399.91 71.88 55930.05 88888.00 2021-11-17 09:14:41.906 321 14399.75 71.88 55929.96 88888.00 2021-11-17 09:14:42.406 321 14399.59 71.79 55929.91 88888.00 2021-11-17 09:14:42.906 321 14399.41 71.72 55929.78 88888.00 2021-11-17 09:14:43.406 321 14399.26 71.77 55929.65 88888.00 2021-11-17 09:14:43.906 321 14399.15 71.82 55929.55 88888.00 2021-11-17 09:14:44.406 321 14399.02 71.71 55929.47 88888.00 2021-11-17 09:14:44.906 321 14398.93 71.66 55929.42 88888.00 2021-11-17 09:14:45.406 321 14398.82 71.74 55929.43 88888.00 2021-11-17 09:14:46.906 321 14398.77 71.92 55929.42 88888.00 2021-11-17 09:14:46.406 321 14398.72 72.12 55929.42 88888.00 2021-11-17 09:14:46.906 321 14398.70 72.19 55929.41 88888.00 2021-11-17 09:14:47.406 321 14398.74 72.04 55929.42 88888.00 2021-11-17 09:14:47.906 321 14398.80 71.91 55929.46 88888.00 2021-11-17 09:14:48.406 321 14398.91 71.92 55929.47 88888.00 2021-11-17 09:14:49.907 321 14398.99 72.01 55929.56 88888.00 2021-11-17 09:14:49.407 321 14399.11 72.12 55929.59 88888.00 2021-11-17 09:14:50.907 321 14399.19 72.12 55929.67 88888.00 2021-11-17 09:14:50.407 321 14399.28 72.01 55929.79 88888.00 2021-11-17 09:14:50.907 321 14399.41 72.08 55929.84 88888.00 2021-11-17 09:14:51.407 321 14399.54 72.15 55929.92 88888.00 2021-11-17 09:14:51.907 321 14399.65 72.22 55929.96 88888.00 2021-11-17 09:14:52.407 321 14399.78 72.25 55930.11 88888.00 2021-11-17 09:14:53.907 321 14399.90 72.32 55930.25 88888.00 2021-11-17 09:14:53.407 321 14400.03 72.37 55930.39 88888.00 2021-11-17 09:14:53.907 321 14400.17 72.46 55930.55 88888.00 2021-11-17 09:14:54.407 321 14400.27 72.51 55930.58 88888.00 2021-11-17 09:14:54.907 321 14400.44 72.60 55930.66 88888.00 2021-11-17 09:14:55.407 321 14400.49 72.68 55930.77 88888.00 2021-11-17 09:14:55.907 321 14400.53 72.70 55930.87 88888.00 2021-11-17 09:14:56.407 321 14400.64 72.76 55931.03 88888.00 2021-11-17 09:14:56.907 321 14400.77 72.80 55931.12 88888.00 2021-11-17 09:14:57.407 321 14400.86 72.87 55931.14 88888.00 2021-11-17 09:14:57.907 321 14400.97 72.79 55931.13 88888.00 2021-11-17 09:14:58.407 321 14401.05 72.74 55931.14 88888.00 2021-11-17 09:14:58.907 321 14401.14 72.71 55931.19 88888.00 2021-11-17 09:14:59.407 321 14401.19 72.80 55931.22 88888.00 2021-11-17 09:14:59.907 321 14401.23 72.77 55931.23 88888.00 2021-11-17 09:15:00.407 321 14401.29 72.81 55931.27 88888.00 2021-11-17 09:15:01.907 321 14401.32 72.85 55931.31 88888.00 2021-11-17 09:15:01.407 321 14401.27 72.98 55931.29 88888.00 2021-11-17 09:15:01.907 321 14401.24 72.87 55931.25 88888.00 2021-11-17 09:15:02.407 321 14401.21 72.77 55931.18 88888.00 2021-11-17 09:15:03.407 321 14401.21 72.71 55931.13 88888.00 2021-11-17 09:15:04.907 321 14401.19 72.75 55931.09 88888.00 2021-11-17 09:15:04.407 321 14401.17 72.88 55931.02 88888.00 2021-11-17 09:15:04.907 321 14401.15 72.96 55931.02 88888.00 2021-11-17 09:15:05.407 321 14401.14 72.96 55931.05 88888.00 2021-11-17 09:15:05.907 321 14401.13 72.90 55931.02 88888.00 2021-11-17 09:15:06.407 321 14401.15 72.98 55931.02 88888.00 2021-11-17 09:15:07.907 321 14401.15 73.09 55931.02 88888.00 2021-11-17 09:15:07.407 321 14401.17 72.99 55931.05 88888.00 2021-11-17 09:15:07.907 321 14401.17 72.97 55931.09 88888.00 2021-11-17 09:15:08.407 321 14401.17 73.08 55931.08 88888.00 2021-11-17 09:15:08.907 321 14401.20 73.01 55931.08 88888.00 2021-11-17 09:15:09.407 321 14401.21 73.04 55931.14 88888.00 2021-11-17 09:15:09.907 321 14401.17 73.04 55931.21 88888.00 2021-11-17 09:15:10.407 321 14401.12 73.11 55931.20 88888.00 2021-11-17 09:15:10.907 321 14401.08 73.08 55931.21 88888.00 2021-11-17 09:15:11.407 321 14400.96 73.10 55931.25 88888.00 2021-11-17 09:15:11.907 321 14400.92 73.01 55931.30 88888.00 2021-11-17 09:15:12.407 321 14400.87 73.14 55931.34 88888.00 2021-11-17 09:15:12.907 321 14400.78 73.42 55931.34 88888.00 2021-11-17 09:15:13.407 321 14400.69 73.48 55931.39 88888.00 2021-11-17 09:15:13.907 321 14400.62 73.57 55931.43 88888.00 2021-11-17 09:15:14.407 321 14400.52 73.52 55931.46 88888.00 2021-11-17 09:15:14.907 321 14400.45 73.40 55931.55 88888.00 2021-11-17 09:15:15.407 321 14400.38 73.41 55931.66 88888.00 2021-11-17 09:15:15.907 321 14400.34 73.46 55931.65 88888.00 2021-11-17 09:15:16.407 321 14400.27 73.49 55931.75 88888.00 2021-11-17 09:15:16.907 321 14400.21 73.50 55931.84 88888.00 2021-11-17 09:15:17.407 321 14400.12 73.57 55931.93 88888.00 2021-11-17 09:15:17.907 321 14400.02 73.61 55931.96 88888.00 2021-11-17 09:15:18.407 321 14400.03 73.72 55932.00 88888.00 2021-11-17 09:15:19.907 321 14400.06 73.78 55932.07 88888.00 2021-11-17 09:15:19.407 321 14400.09 73.78 55932.11 88888.00 2021-11-17 09:15:20.907 321 14400.15 73.81 55932.14 88888.00 2021-11-17 09:15:20.407 321 14400.25 73.89 55932.16 88888.00 2021-11-17 09:15:20.907 321 14400.35 73.97 55932.22 88888.00 2021-11-17 09:15:21.407 321 14400.47 74.03 55932.34 88888.00 2021-11-17 09:15:21.907 321 14400.63 74.00 55932.45 88888.00 2021-11-17 09:15:22.407 321 14400.75 74.07 55932.55 88888.00 2021-11-17 09:15:22.907 321 14400.85 74.35 55932.60 88888.00 2021-11-17 09:15:23.407 321 14401.02 74.28 55932.64 88888.00 2021-11-17 09:15:23.907 321 14401.20 74.31 55932.67 88888.00 2021-11-17 09:15:24.407 321 14401.38 74.28 55932.75 88888.00 2021-11-17 09:15:24.907 321 14401.54 74.36 55932.89 88888.00 2021-11-17 09:15:25.407 321 14401.68 74.44 55932.93 88888.00 2021-11-17 09:15:25.907 321 14401.83 74.54 55932.91 88888.00 2021-11-17 09:15:26.407 321 14401.95 74.69 55932.93 88888.00 2021-11-17 09:15:26.907 321 14402.07 74.67 55933.03 88888.00 2021-11-17 09:15:27.407 321 14402.16 74.69 55933.14 88888.00 2021-11-17 09:15:27.907 321 14402.28 74.70 55933.12 88888.00 2021-11-17 09:15:28.407 321 14402.38 74.71 55933.09 88888.00 2021-11-17 09:15:28.907 321 14402.42 74.68 55933.10 88888.00 2021-11-17 09:15:29.407 321 14402.45 74.73 55933.08 88888.00 2021-11-17 09:15:29.907 321 14402.49 74.69 55933.01 88888.00 2021-11-17 09:15:30.408 321 14402.51 74.71 55932.91 88888.00 2021-11-17 09:15:30.908 321 14402.49 74.65 55932.74 88888.00 2021-11-17 09:15:31.408 321 14402.50 74.58 55932.70 88888.00 2021-11-17 09:15:31.908 321 14402.50 74.67 55932.69 88888.00 2021-11-17 09:15:32.408 321 14402.45 74.76 55932.67 88888.00 2021-11-17 09:15:33.408 321 14402.35 74.62 55932.60 88888.00 2021-11-17 09:15:33.908 321 14402.28 74.58 55932.58 88888.00 2021-11-17 09:15:34.408 321 14402.21 74.58 55932.58 88888.00 2021-11-17 09:15:34.908 321 14402.13 74.62 55932.60 88888.00 2021-11-17 09:15:35.408 321 14402.04 74.79 55932.55 88888.00 2021-11-17 09:15:36.908 321 14401.89 74.82 55932.55 88888.00 2021-11-17 09:15:36.408 321 14401.80 74.61 55932.58 88888.00 2021-11-17 09:15:36.908 321 14401.69 74.66 55932.59 88888.00 2021-11-17 09:15:37.408 321 14401.56 74.70 55932.59 88888.00 2021-11-17 09:15:37.908 321 14401.41 74.67 55932.64 88888.00 2021-11-17 09:15:38.408 321 14401.29 74.76 55932.67 88888.00 2021-11-17 09:15:38.908 321 14401.21 74.82 55932.68 88888.00 2021-11-17 09:15:39.408 321 14401.12 74.75 55932.62 88888.00 2021-11-17 09:15:40.908 321 14401.03 74.70 55932.61 88888.00 2021-11-17 09:15:40.408 321 14400.99 74.67 55932.58 88888.00 2021-11-17 09:15:40.908 321 14400.95 74.67 55932.59 88888.00 2021-11-17 09:15:41.408 321 14400.93 74.67 55932.56 88888.00 2021-11-17 09:15:41.908 321 14401.00 74.69 55932.59 88888.00 2021-11-17 09:15:42.408 321 14401.03 74.67 55932.59 88888.00 2021-11-17 09:15:42.908 321 14401.00 74.74 55932.60 88888.00 2021-11-17 09:15:43.408 321 14400.95 74.67 55932.69 88888.00 2021-11-17 09:15:43.908 321 14400.87 74.67 55932.72 88888.00 2021-11-17 09:15:44.408 321 14400.87 74.66 55932.79 88888.00 2021-11-17 09:15:44.908 321 14400.87 74.61 55932.82 88888.00 2021-11-17 09:15:45.408 321 14400.82 74.66 55932.91 88888.00 2021-11-17 09:15:45.908 321 14400.75 74.59 55932.97 88888.00 2021-11-17 09:15:46.408 321 14400.69 74.57 55933.02 88888.00 2021-11-17 09:15:46.908 321 14400.59 74.55 55933.10 88888.00 2021-11-17 09:15:47.408 321 14400.47 74.55 55933.14 88888.00 2021-11-17 09:15:47.908 321 14400.40 74.53 55933.15 88888.00 2021-11-17 09:15:48.408 321 14400.32 74.57 55933.16 88888.00 2021-11-17 09:15:48.908 321 14400.26 74.65 55933.14 88888.00 2021-11-17 09:15:49.408 321 14400.21 74.66 55933.03 88888.00 2021-11-17 09:15:49.908 321 14400.13 74.62 55932.95 88888.00 2021-11-17 09:15:50.408 321 14400.08 74.61 55932.92 88888.00 2021-11-17 09:15:51.908 321 14400.07 74.57 55932.97 88888.00 2021-11-17 09:15:51.408 321 14400.00 74.55 55932.95 88888.00 2021-11-17 09:15:51.908 321 14399.98 74.54 55932.90 88888.00 2021-11-17 09:15:52.408 321 14399.91 74.51 55932.86 88888.00 2021-11-17 09:15:52.908 321 14399.81 74.57 55932.84 88888.00 2021-11-17 09:15:53.408 321 14399.73 74.52 55932.84 88888.00 2021-11-17 09:15:53.908 321 14399.66 74.45 55932.78 88888.00 2021-11-17 09:15:54.408 321 14399.60 74.55 55932.68 88888.00 2021-11-17 09:15:54.908 321 14399.52 74.65 55932.65 88888.00 2021-11-17 09:15:55.408 321 14399.47 74.63 55932.65 88888.00 2021-11-17 09:15:55.908 321 14399.45 74.65 55932.62 88888.00 2021-11-17 09:15:56.408 321 14399.45 74.61 55932.60 88888.00 2021-11-17 09:15:57.908 321 14399.45 74.60 55932.59 88888.00 2021-11-17 09:15:57.408 321 14399.46 74.68 55932.58 88888.00 2021-11-17 09:15:57.908 321 14399.50 74.68 55932.59 88888.00 2021-11-17 09:15:58.408 321 14399.48 74.61 55932.63 88888.00 2021-11-17 09:15:59.908 321 14399.50 74.69 55932.59 88888.00 2021-11-17 09:15:59.408 321 14399.52 74.84 55932.56 88888.00 2021-11-17 09:15:59.908 321 14399.52 74.96 55932.49 88888.00 2021-11-17 09:16:00.408 321 14399.55 75.10 55932.49 88888.00 2021-11-17 09:16:00.908 321 14399.57 75.07 55932.50 88888.00 2021-11-17 09:16:01.408 321 14399.55 74.96 55932.51 88888.00 2021-11-17 09:16:02.908 321 14399.57 75.00 55932.54 88888.00 2021-11-17 09:16:02.408 321 14399.60 74.96 55932.59 88888.00 2021-11-17 09:16:03.908 321 14399.64 74.93 55932.59 88888.00 2021-11-17 09:16:03.408 321 14399.71 75.00 55932.58 88888.00 2021-11-17 09:16:03.908 321 14399.76 75.07 55932.52 88888.00 2021-11-17 09:16:04.408 321 14399.81 75.07 55932.47 88888.00 2021-11-17 09:16:04.908 321 14399.84 75.11 55932.46 88888.00 2021-11-17 09:16:05.408 321 14399.89 75.12 55932.45 88888.00 2021-11-17 09:16:05.908 321 14399.94 75.11 55932.44 88888.00 2021-11-17 09:16:06.408 321 14400.03 75.07 55932.40 88888.00 2021-11-17 09:16:06.908 321 14400.02 75.03 55932.34 88888.00 2021-11-17 09:16:07.408 321 14399.95 75.12 55932.27 88888.00 2021-11-17 09:16:07.908 321 14399.94 75.13 55932.21 88888.00 2021-11-17 09:16:08.408 321 14399.82 75.27 55932.09 88888.00 2021-11-17 09:16:08.908 321 14399.71 75.11 55931.99 88888.00 2021-11-17 09:16:09.408 321 14399.62 75.13 55931.90 88888.00 2021-11-17 09:16:09.908 321 14399.52 75.18 55931.78 88888.00 2021-11-17 09:16:10.408 321 14399.38 75.13 55931.71 88888.00 2021-11-17 09:16:10.908 321 14399.25 75.22 55931.67 88888.00 2021-11-17 09:16:11.408 321 14399.07 75.11 55931.62 88888.00 2021-11-17 09:16:11.908 321 14398.90 75.16 55931.52 88888.00 2021-11-17 09:16:12.408 321 14398.77 75.16 55931.40 88888.00 2021-11-17 09:16:12.908 321 14398.61 75.21 55931.31 88888.00 2021-11-17 09:16:13.409 321 14398.44 75.22 55931.20 88888.00 2021-11-17 09:16:13.909 321 14398.28 75.12 55931.06 88888.00 2021-11-17 09:16:14.409 321 14398.07 75.08 55930.94 88888.00 2021-11-17 09:16:15.909 321 14397.98 75.04 55930.84 88888.00 2021-11-17 09:16:15.409 321 14397.87 75.07 55930.74 88888.00 2021-11-17 09:16:15.909 321 14397.83 75.11 55930.71 88888.00 2021-11-17 09:16:16.409 321 14397.79 75.14 55930.63 88888.00 2021-11-17 09:16:17.909 321 14397.77 75.16 55930.56 88888.00 2021-11-17 09:16:17.409 321 14397.69 75.25 55930.52 88888.00 2021-11-17 09:16:17.909 321 14397.66 75.36 55930.55 88888.00 2021-11-17 09:16:18.409 321 14397.61 75.62 55930.55 88888.00 2021-11-17 09:16:19.909 321 14397.58 75.77 55930.47 88888.00 2021-11-17 09:16:19.409 321 14397.58 75.73 55930.45 88888.00 2021-11-17 09:16:19.909 321 14397.63 75.69 55930.40 88888.00 2021-11-17 09:16:20.409 321 14397.61 75.80 55930.34 88888.00 2021-11-17 09:16:20.909 321 14397.59 75.84 55930.31 88888.00 2021-11-17 09:16:21.409 321 14397.57 75.77 55930.29 88888.00 2021-11-17 09:16:21.909 321 14397.55 75.84 55930.22 88888.00 2021-11-17 09:16:22.409 321 14397.57 75.93 55930.17 88888.00 2021-11-17 09:16:22.909 321 14397.61 75.98 55930.11 88888.00 2021-11-17 09:16:23.409 321 14397.65 75.97 55930.01 88888.00 2021-11-17 09:16:24.909 321 14397.66 76.01 55929.99 88888.00 2021-11-17 09:16:24.409 321 14397.68 76.05 55929.99 88888.00 2021-11-17 09:16:24.909 321 14397.71 76.14 55929.92 88888.00 2021-11-17 09:16:25.409 321 14397.79 76.11 55929.86 88888.00 2021-11-17 09:16:25.909 321 14397.81 76.13 55929.81 88888.00 2021-11-17 09:16:26.409 321 14397.84 76.13 55929.74 88888.00 2021-11-17 09:16:26.909 321 14397.84 76.11 55929.65 88888.00 2021-11-17 09:16:27.409 321 14397.84 76.04 55929.60 88888.00 2021-11-17 09:16:27.909 321 14397.83 76.19 55929.53 88888.00 2021-11-17 09:16:28.409 321 14397.81 76.23 55929.45 88888.00 2021-11-17 09:16:29.909 321 14397.83 76.22 55929.27 88888.00 2021-11-17 09:16:29.409 321 14397.83 76.10 55929.16 88888.00 2021-11-17 09:16:29.909 321 14397.81 76.02 55929.13 88888.00 2021-11-17 09:16:30.409 321 14397.81 75.98 55929.11 88888.00 2021-11-17 09:16:30.909 321 14397.86 75.97 55929.06 88888.00 2021-11-17 09:16:31.409 321 14397.85 75.93 55928.95 88888.00 2021-11-17 09:16:31.909 321 14397.83 75.88 55928.93 88888.00 2021-11-17 09:16:32.409 321 14397.81 75.88 55928.92 88888.00 2021-11-17 09:16:33.909 321 14397.88 75.88 55928.84 88888.00 2021-11-17 09:16:33.409 321 14397.88 75.81 55928.76 88888.00 2021-11-17 09:16:33.909 321 14397.90 75.92 55928.78 88888.00 2021-11-17 09:16:35.409 321 14397.86 75.92 55928.87 88888.00 2021-11-17 09:16:35.909 321 14397.83 75.97 55928.93 88888.00 2021-11-17 09:16:36.409 321 14397.79 76.05 55928.98 88888.00 2021-11-17 09:16:36.909 321 14397.74 76.11 55929.02 88888.00 2021-11-17 09:16:37.409 321 14397.63 76.21 55929.06 88888.00 2021-11-17 09:16:37.909 321 14397.52 76.31 55929.11 88888.00 2021-11-17 09:16:38.409 321 14397.38 76.39 55929.13 88888.00 2021-11-17 09:16:38.909 321 14397.26 76.43 55929.18 88888.00 2021-11-17 09:16:39.409 321 14397.18 76.51 55929.20 88888.00 2021-11-17 09:16:39.909 321 14397.09 76.52 55929.16 88888.00 2021-11-17 09:16:40.409 321 14397.00 76.55 55929.20 88888.00 2021-11-17 09:16:40.909 321 14396.95 76.73 55929.22 88888.00 2021-11-17 09:16:41.409 321 14396.93 76.89 55929.27 88888.00 2021-11-17 09:16:41.909 321 14396.95 76.88 55929.30 88888.00 2021-11-17 09:16:42.409 321 14396.94 76.97 55929.36 88888.00 2021-11-17 09:16:43.909 321 14396.97 77.15 55929.46 88888.00 2021-11-17 09:16:43.409 321 14396.97 77.47 55929.56 88888.00 2021-11-17 09:16:43.909 321 14396.96 77.64 55929.67 88888.00 2021-11-17 09:16:44.909 321 14397.07 77.74 55929.79 88888.00 2021-11-17 09:16:45.409 321 14397.15 77.84 55929.77 88888.00 2021-11-17 09:16:46.909 321 14397.21 78.00 55929.81 88888.00 2021-11-17 09:16:46.409 321 14397.20 77.90 55929.87 88888.00 2021-11-17 09:16:46.909 321 14397.26 77.98 55929.95 88888.00 2021-11-17 09:16:47.409 321 14397.33 78.10 55930.00 88888.00 2021-11-17 09:16:48.909 321 14397.41 78.26 55930.03 88888.00 2021-11-17 09:16:48.409 321 14397.41 78.42 55930.05 88888.00 2021-11-17 09:16:48.909 321 14397.43 78.50 55930.03 88888.00 2021-11-17 09:16:49.409 321 14397.48 78.51 55930.06 88888.00 2021-11-17 09:16:49.909 321 14397.55 78.52 55930.05 88888.00 2021-11-17 09:16:50.409 321 14397.59 78.66 55929.99 88888.00 2021-11-17 09:16:51.909 321 14397.62 78.80 55929.96 88888.00 2021-11-17 09:16:51.409 321 14397.67 78.69 55929.95 88888.00 2021-11-17 09:16:51.909 321 14397.74 78.84 55929.88 88888.00 2021-11-17 09:16:52.409 321 14397.83 78.88 55929.88 88888.00 2021-11-17 09:16:53.909 321 14397.90 78.92 55929.96 88888.00 2021-11-17 09:16:53.409 321 14397.98 78.92 55929.92 88888.00 2021-11-17 09:16:53.909 321 14398.09 78.82 55929.92 88888.00 2021-11-17 09:16:54.909 321 14398.26 78.77 55929.84 88888.00 2021-11-17 09:16:55.409 321 14398.35 78.78 55929.87 88888.00 2021-11-17 09:16:55.909 321 14398.42 78.73 55929.97 88888.00 2021-11-17 09:16:56.409 321 14398.48 78.71 55930.05 88888.00 2021-11-17 09:16:56.909 321 14398.51 78.75 55930.03 88888.00 2021-11-17 09:16:57.409 321 14398.51 78.68 55930.01 88888.00 2021-11-17 09:16:57.909 321 14398.50 78.66 55929.98 88888.00 2021-11-17 09:16:58.409 321 14398.44 78.56 55930.00 88888.00 2021-11-17 09:16:59.910 321 14398.40 78.49 55930.07 88888.00 2021-11-17 09:16:59.410 321 14398.31 78.53 55930.03 88888.00 2021-11-17 09:16:59.910 321 14398.23 78.52 55929.98 88888.00 2021-11-17 09:17:00.410 321 14398.16 78.60 55930.01 88888.00 2021-11-17 09:17:00.910 321 14398.07 78.68 55930.05 88888.00 2021-11-17 09:17:01.410 321 14397.97 78.58 55929.99 88888.00 2021-11-17 09:17:02.910 321 14397.83 78.58 55929.92 88888.00 2021-11-17 09:17:02.410 321 14397.72 78.50 55929.89 88888.00 2021-11-17 09:17:02.910 321 14397.65 78.55 55929.84 88888.00 2021-11-17 09:17:03.410 321 14397.57 78.56 55929.86 88888.00 2021-11-17 09:17:03.910 321 14397.49 78.63 55929.83 88888.00 2021-11-17 09:17:04.410 321 14397.44 78.80 55929.80 88888.00 2021-11-17 09:17:05.910 321 14397.37 78.88 55929.79 88888.00 2021-11-17 09:17:05.410 321 14397.32 78.88 55929.78 88888.00 2021-11-17 09:17:05.910 321 14397.26 78.82 55929.75 88888.00 2021-11-17 09:17:06.410 321 14397.20 78.80 55929.78 88888.00 2021-11-17 09:17:06.910 321 14397.20 78.74 55929.79 88888.00 2021-11-17 09:17:07.410 321 14397.21 78.74 55929.81 88888.00 2021-11-17 09:17:08.910 321 14397.20 78.82 55929.80 88888.00 2021-11-17 09:17:08.410 321 14397.24 78.94 55929.89 88888.00 2021-11-17 09:17:09.910 321 14397.25 78.82 55929.97 88888.00 2021-11-17 09:17:09.410 321 14397.23 78.95 55930.02 88888.00 2021-11-17 09:17:10.910 321 14397.24 79.00 55930.05 88888.00 2021-11-17 09:17:10.410 321 14397.28 79.07 55930.07 88888.00 2021-11-17 09:17:10.910 321 14397.29 79.36 55930.25 88888.00 2021-11-17 09:17:11.410 321 14397.34 79.41 55930.47 88888.00 2021-11-17 09:17:11.910 321 14397.42 79.39 55930.63 88888.00 2021-11-17 09:17:13.910 321 14397.67 79.58 55930.85 88888.00 2021-11-17 09:17:13.410 321 14397.77 79.75 55931.09 88888.00 2021-11-17 09:17:13.910 321 14397.94 79.91 55931.32 88888.00 2021-11-17 09:17:14.410 321 14398.12 80.00 55931.42 88888.00 2021-11-17 09:17:15.910 321 14398.30 80.13 55931.59 88888.00 2021-11-17 09:17:15.410 321 14398.49 80.27 55931.81 88888.00 2021-11-17 09:17:15.910 321 14398.70 80.25 55932.00 88888.00 2021-11-17 09:17:16.410 321 14398.88 80.28 55932.22 88888.00 2021-11-17 09:17:16.910 321 14399.08 80.37 55932.40 88888.00 2021-11-17 09:17:17.410 321 14399.29 80.53 55932.55 88888.00 2021-11-17 09:17:18.910 321 14399.45 80.64 55932.71 88888.00 2021-11-17 09:17:18.410 321 14399.60 80.67 55932.80 88888.00 2021-11-17 09:17:18.910 321 14399.75 80.71 55932.95 88888.00 2021-11-17 09:17:19.410 321 14399.90 80.72 55933.07 88888.00 2021-11-17 09:17:19.910 321 14400.03 80.70 55933.16 88888.00 2021-11-17 09:17:20.410 321 14400.19 80.73 55933.23 88888.00 2021-11-17 09:17:21.910 321 14400.26 80.79 55933.24 88888.00 2021-11-17 09:17:21.410 321 14400.32 80.81 55933.18 88888.00 2021-11-17 09:17:21.910 321 14400.35 80.79 55933.16 88888.00 2021-11-17 09:17:22.410 321 14400.40 80.76 55933.08 88888.00 2021-11-17 09:17:22.910 321 14400.45 80.80 55933.09 88888.00 2021-11-17 09:17:23.410 321 14400.46 80.95 55933.05 88888.00 2021-11-17 09:17:23.910 321 14400.44 80.84 55932.95 88888.00 2021-11-17 09:17:24.410 321 14400.37 80.71 55932.86 88888.00 2021-11-17 09:17:24.910 321 14400.34 80.77 55932.77 88888.00 2021-11-17 09:17:25.410 321 14400.25 80.71 55932.59 88888.00 2021-11-17 09:17:26.910 321 14400.15 80.78 55932.51 88888.00 2021-11-17 09:17:26.410 321 14400.03 80.85 55932.45 88888.00 2021-11-17 09:17:26.910 321 14399.95 80.70 55932.39 88888.00 2021-11-17 09:17:27.410 321 14399.82 80.72 55932.28 88888.00 2021-11-17 09:17:27.910 321 14399.69 80.72 55932.24 88888.00 2021-11-17 09:17:28.410 321 14399.56 80.60 55932.18 88888.00 2021-11-17 09:17:29.910 321 14399.44 80.56 55932.07 88888.00 2021-11-17 09:17:29.410 321 14399.29 80.52 55931.92 88888.00 2021-11-17 09:17:29.910 321 14399.16 80.49 55931.83 88888.00 2021-11-17 09:17:30.410 321 14399.04 80.47 55931.77 88888.00 2021-11-17 09:17:31.910 321 14398.97 80.51 55931.67 88888.00 2021-11-17 09:17:31.410 321 14398.92 80.52 55931.62 88888.00 2021-11-17 09:17:31.910 321 14398.92 80.55 55931.65 88888.00 2021-11-17 09:17:32.410 321 14398.90 80.58 55931.67 88888.00 2021-11-17 09:17:33.910 321 14398.93 80.61 55931.65 88888.00 2021-11-17 09:17:33.410 321 14398.97 80.69 55931.64 88888.00 2021-11-17 09:17:33.910 321 14399.05 80.77 55931.76 88888.00 2021-11-17 09:17:34.410 321 14399.11 80.84 55931.78 88888.00 2021-11-17 09:17:34.910 321 14399.19 80.92 55931.83 88888.00 2021-11-17 09:17:35.410 321 14399.30 80.87 55931.89 88888.00 2021-11-17 09:17:35.910 321 14399.33 80.94 55931.96 88888.00 2021-11-17 09:17:36.410 321 14399.45 80.98 55932.07 88888.00 2021-11-17 09:17:36.910 321 14399.53 81.05 55932.13 88888.00 2021-11-17 09:17:37.410 321 14399.56 81.13 55932.16 88888.00 2021-11-17 09:17:38.910 321 14399.69 81.12 55932.22 88888.00 2021-11-17 09:17:38.410 321 14399.75 81.11 55932.26 88888.00 2021-11-17 09:17:38.910 321 14399.82 81.07 55932.36 88888.00 2021-11-17 09:17:39.410 321 14399.97 81.09 55932.46 88888.00 2021-11-17 09:17:39.910 321 14400.07 81.25 55932.50 88888.00 2021-11-17 09:17:40.410 321 14400.16 81.37 55932.51 88888.00 2021-11-17 09:17:41.911 321 14400.31 81.48 55932.55 88888.00 2021-11-17 09:17:41.411 321 14400.48 81.40 55932.53 88888.00 2021-11-17 09:17:41.911 321 14400.66 81.42 55932.56 88888.00 2021-11-17 09:17:42.411 321 14400.82 81.56 55932.71 88888.00 2021-11-17 09:17:42.911 321 14401.02 81.52 55932.80 88888.00 2021-11-17 09:17:43.411 321 14401.24 81.47 55932.88 88888.00 2021-11-17 09:17:44.911 321 14401.40 81.48 55932.96 88888.00 2021-11-17 09:17:44.411 321 14401.60 81.48 55933.05 88888.00 2021-11-17 09:17:44.911 321 14401.78 81.45 55933.21 88888.00 2021-11-17 09:17:45.411 321 14401.99 81.66 55933.34 88888.00 2021-11-17 09:17:46.411 321 14402.19 81.63 55933.54 88888.00 2021-11-17 09:17:47.911 321 14402.28 81.72 55933.61 88888.00 2021-11-17 09:17:47.411 321 14402.38 81.87 55933.76 88888.00 2021-11-17 09:17:47.911 321 14402.45 82.05 55933.90 88888.00 2021-11-17 09:17:48.411 321 14402.51 81.93 55934.02 88888.00 2021-11-17 09:17:49.911 321 14402.49 81.99 55934.10 88888.00 2021-11-17 09:17:49.411 321 14402.50 81.96 55934.18 88888.00 2021-11-17 09:17:49.911 321 14402.56 82.07 55934.20 88888.00 2021-11-17 09:17:50.411 321 14402.54 81.97 55934.31 88888.00 2021-11-17 09:17:50.911 321 14402.59 81.99 55934.31 88888.00 2021-11-17 09:17:51.411 321 14402.64 82.13 55934.32 88888.00 2021-11-17 09:17:52.911 321 14402.69 82.13 55934.38 88888.00 2021-11-17 09:17:52.411 321 14402.72 82.04 55934.42 88888.00 2021-11-17 09:17:53.911 321 14402.79 82.33 55934.47 88888.00 2021-11-17 09:17:53.411 321 14402.81 82.50 55934.51 88888.00 2021-11-17 09:17:54.911 321 14402.85 82.54 55934.55 88888.00 2021-11-17 09:17:54.411 321 14402.89 82.34 55934.52 88888.00 2021-11-17 09:17:54.911 321 14402.93 82.23 55934.62 88888.00 2021-11-17 09:17:55.411 321 14402.96 82.25 55934.64 88888.00 2021-11-17 09:17:56.911 321 14402.98 82.23 55934.60 88888.00 2021-11-17 09:17:56.411 321 14403.08 82.17 55934.58 88888.00 2021-11-17 09:17:56.911 321 14403.14 82.12 55934.49 88888.00 2021-11-17 09:17:57.411 321 14403.21 82.10 55934.42 88888.00 2021-11-17 09:17:58.911 321 14403.26 82.20 55934.41 88888.00 2021-11-17 09:17:58.411 321 14403.34 82.11 55934.37 88888.00 2021-11-17 09:17:58.911 321 14403.41 82.11 55934.31 88888.00 2021-11-17 09:17:59.411 321 14403.49 82.03 55934.29 88888.00 2021-11-17 09:18:00.911 321 14403.59 81.87 55934.28 88888.00 2021-11-17 09:18:00.411 321 14403.69 81.85 55934.20 88888.00 2021-11-17 09:18:00.911 321 14403.78 81.90 55934.01 88888.00 2021-11-17 09:18:01.411 321 14403.88 81.85 55933.94 88888.00 2021-11-17 09:18:01.911 321 14403.93 81.91 55934.00 88888.00 2021-11-17 09:18:02.411 321 14404.06 82.05 55934.00 88888.00 2021-11-17 09:18:03.911 321 14404.10 81.89 55933.89 88888.00 2021-11-17 09:18:03.411 321 14404.17 81.79 55933.91 88888.00 2021-11-17 09:18:03.911 321 14404.20 81.73 55933.99 88888.00 2021-11-17 09:18:04.411 321 14404.25 81.71 55933.99 88888.00 2021-11-17 09:18:05.911 321 14404.25 81.71 55933.92 88888.00 2021-11-17 09:18:05.411 321 14404.25 81.76 55933.83 88888.00 2021-11-17 09:18:06.911 321 14404.20 81.87 55933.92 88888.00 2021-11-17 09:18:06.411 321 14404.17 81.96 55933.90 88888.00 2021-11-17 09:18:07.911 321 14404.18 82.03 55933.82 88888.00 2021-11-17 09:18:07.411 321 14404.10 81.99 55933.80 88888.00 2021-11-17 09:18:07.911 321 14404.05 81.80 55933.81 88888.00 2021-11-17 09:18:08.411 321 14403.97 81.94 55933.82 88888.00 2021-11-17 09:18:09.911 321 14403.86 81.97 55933.81 88888.00 2021-11-17 09:18:09.411 321 14403.79 81.94 55933.73 88888.00 2021-11-17 09:18:09.911 321 14403.71 81.87 55933.66 88888.00 2021-11-17 09:18:10.411 321 14403.61 81.82 55933.61 88888.00 2021-11-17 09:18:11.911 321 14403.50 81.87 55933.53 88888.00 2021-11-17 09:18:11.411 321 14403.38 81.96 55933.45 88888.00 2021-11-17 09:18:11.911 321 14403.26 81.99 55933.38 88888.00 2021-11-17 09:18:12.411 321 14403.17 82.12 55933.28 88888.00 2021-11-17 09:18:12.911 321 14403.10 82.34 55933.18 88888.00 2021-11-17 09:18:13.411 321 14403.05 82.27 55933.10 88888.00 2021-11-17 09:18:14.911 321 14402.98 82.38 55933.02 88888.00 2021-11-17 09:18:14.411 321 14402.93 82.36 55932.95 88888.00 2021-11-17 09:18:15.911 321 14402.93 82.30 55932.91 88888.00 2021-11-17 09:18:15.412 321 14402.95 82.28 55932.87 88888.00 2021-11-17 09:18:15.912 321 14402.96 82.33 55932.86 88888.00 2021-11-17 09:18:16.412 321 14402.99 82.25 55932.86 88888.00 2021-11-17 09:18:17.912 321 14403.01 82.38 55932.87 88888.00 2021-11-17 09:18:17.412 321 14403.04 82.52 55932.86 88888.00 2021-11-17 09:18:17.912 321 14403.08 82.53 55932.86 88888.00 2021-11-17 09:18:18.412 321 14403.12 82.75 55932.88 88888.00 2021-11-17 09:18:19.912 321 14403.19 82.79 55933.00 88888.00 2021-11-17 09:18:19.412 321 14403.26 82.78 55933.08 88888.00 2021-11-17 09:18:19.912 321 14403.31 82.81 55933.17 88888.00 2021-11-17 09:18:20.412 321 14403.37 82.81 55933.15 88888.00 2021-11-17 09:18:21.912 321 14403.43 82.88 55933.24 88888.00 2021-11-17 09:18:21.412 321 14403.53 83.00 55933.37 88888.00 2021-11-17 09:18:22.912 321 14403.62 83.06 55933.45 88888.00 2021-11-17 09:18:22.412 321 14403.69 83.15 55933.55 88888.00 2021-11-17 09:18:22.912 321 14403.81 83.29 55933.68 88888.00 2021-11-17 09:18:23.412 321 14403.97 83.43 55933.80 88888.00 2021-11-17 09:18:23.912 321 14404.16 83.40 55933.81 88888.00 2021-11-17 09:18:24.412 321 14404.34 83.38 55933.90 88888.00 2021-11-17 09:18:24.912 321 14404.52 83.42 55934.13 88888.00 2021-11-17 09:18:25.412 321 14404.71 83.51 55934.25 88888.00 2021-11-17 09:18:26.912 321 14404.90 83.54 55934.29 88888.00 2021-11-17 09:18:26.412 321 14405.09 83.59 55934.42 88888.00 2021-11-17 09:18:27.912 321 14405.28 83.67 55934.55 88888.00 2021-11-17 09:18:27.412 321 14405.44 83.60 55934.55 88888.00 2021-11-17 09:18:27.912 321 14405.59 83.48 55934.59 88888.00 2021-11-17 09:18:28.412 321 14405.72 83.51 55934.69 88888.00 2021-11-17 09:18:29.912 321 14405.78 83.55 55934.71 88888.00 2021-11-17 09:18:29.412 321 14405.90 83.56 55934.74 88888.00 2021-11-17 09:18:30.912 321 14405.95 83.48 55934.78 88888.00 2021-11-17 09:18:30.412 321 14406.01 83.37 55934.80 88888.00 2021-11-17 09:18:30.912 321 14406.03 83.29 55934.78 88888.00 2021-11-17 09:18:31.412 321 14406.05 83.31 55934.69 88888.00 2021-11-17 09:18:31.912 321 14406.11 83.27 55934.68 88888.00 2021-11-17 09:18:32.412 321 14406.06 83.16 55934.66 88888.00 2021-11-17 09:18:32.912 321 14405.98 83.06 55934.55 88888.00 2021-11-17 09:18:33.412 321 14405.87 83.00 55934.40 88888.00 2021-11-17 09:18:34.912 321 14405.77 82.92 55934.29 88888.00 2021-11-17 09:18:34.412 321 14405.66 82.93 55934.23 88888.00 2021-11-17 09:18:34.912 321 14405.48 82.97 55934.06 88888.00 2021-11-17 09:18:35.412 321 14405.30 82.89 55933.89 88888.00 2021-11-17 09:18:35.912 321 14405.10 82.97 55933.75 88888.00 2021-11-17 09:18:36.412 321 14404.89 82.82 55933.61 88888.00 2021-11-17 09:18:37.912 321 14404.67 82.78 55933.52 88888.00 2021-11-17 09:18:38.912 321 14404.15 82.73 55933.25 88888.00 2021-11-17 09:18:38.412 321 14403.92 82.80 55933.12 88888.00 2021-11-17 09:18:38.912 321 14403.70 82.93 55933.00 88888.00 2021-11-17 09:18:39.412 321 14403.43 83.01 55932.84 88888.00 2021-11-17 09:18:39.912 321 14403.16 83.01 55932.64 88888.00 2021-11-17 09:18:40.412 321 14402.91 83.14 55932.53 88888.00 2021-11-17 09:18:41.912 321 14402.71 83.18 55932.32 88888.00 2021-11-17 09:18:41.412 321 14402.52 83.23 55932.13 88888.00 2021-11-17 09:18:41.912 321 14402.29 83.47 55931.99 88888.00 2021-11-17 09:18:42.412 321 14402.05 83.48 55931.83 88888.00 2021-11-17 09:18:42.912 321 14401.85 83.47 55931.61 88888.00 2021-11-17 09:18:43.412 321 14401.68 83.48 55931.45 88888.00 2021-11-17 09:18:44.912 321 14401.56 83.58 55931.31 88888.00 2021-11-17 09:18:44.412 321 14401.46 83.58 55931.05 88888.00 2021-11-17 09:18:44.912 321 14401.37 83.52 55930.84 88888.00 2021-11-17 09:18:45.412 321 14401.33 83.56 55930.64 88888.00 2021-11-17 09:18:45.912 321 14401.30 83.56 55930.39 88888.00 2021-11-17 09:18:46.412 321 14401.27 83.55 55930.12 88888.00 2021-11-17 09:18:47.912 321 14401.30 83.57 55929.92 88888.00 2021-11-17 09:18:48.912 321 14401.46 83.54 55929.54 88888.00 2021-11-17 09:18:48.412 321 14401.51 83.44 55929.36 88888.00 2021-11-17 09:18:48.912 321 14401.57 83.38 55929.15 88888.00 2021-11-17 09:18:49.412 321 14401.67 83.41 55928.89 88888.00 2021-11-17 09:18:49.912 321 14401.75 83.43 55928.78 88888.00 2021-11-17 09:18:50.412 321 14401.85 83.39 55928.66 88888.00 2021-11-17 09:18:51.912 321 14401.93 83.34 55928.52 88888.00 2021-11-17 09:18:51.412 321 14401.95 83.27 55928.36 88888.00 2021-11-17 09:18:51.912 321 14402.02 83.33 55928.13 88888.00 2021-11-17 09:18:52.412 321 14402.10 83.55 55928.04 88888.00 2021-11-17 09:18:52.912 321 14402.15 83.48 55927.90 88888.00 2021-11-17 09:18:53.412 321 14402.22 83.33 55927.76 88888.00 2021-11-17 09:18:54.912 321 14402.24 83.26 55927.69 88888.00 2021-11-17 09:18:54.412 321 14402.25 83.14 55927.52 88888.00 2021-11-17 09:18:54.912 321 14402.28 82.99 55927.46 88888.00 2021-11-17 09:18:55.412 321 14402.22 82.92 55927.45 88888.00 2021-11-17 09:18:56.912 321 14402.22 82.91 55927.22 88888.00 2021-11-17 09:18:56.412 321 14402.21 82.78 55927.09 88888.00 2021-11-17 09:18:56.912 321 14402.07 82.70 55927.00 88888.00 2021-11-17 09:18:57.412 321 14401.98 82.72 55926.82 88888.00 2021-11-17 09:18:58.912 321 14401.85 82.63 55926.67 88888.00 2021-11-17 09:18:58.413 321 14401.67 82.54 55926.62 88888.00 2021-11-17 09:18:58.913 321 14401.45 82.48 55926.45 88888.00 2021-11-17 09:18:59.413 321 14401.31 82.49 55926.30 88888.00 2021-11-17 09:18:59.913 321 14401.09 82.69 55926.23 88888.00 2021-11-17 09:19:00.413 321 14400.85 82.69 55926.08 88888.00 2021-11-17 09:19:00.913 321 14400.65 82.57 55925.95 88888.00 2021-11-17 09:19:01.413 321 14400.43 82.64 55925.92 88888.00 2021-11-17 09:19:02.913 321 14400.18 82.65 55925.77 88888.00 2021-11-17 09:19:02.413 321 14399.94 82.53 55925.68 88888.00 2021-11-17 09:19:02.913 321 14399.72 82.44 55925.65 88888.00 2021-11-17 09:19:03.413 321 14399.56 82.50 55925.56 88888.00 2021-11-17 09:19:04.913 321 14399.35 82.66 55925.48 88888.00 2021-11-17 09:19:04.413 321 14399.23 82.63 55925.30 88888.00 2021-11-17 09:19:05.913 321 14399.04 82.76 55925.30 88888.00 2021-11-17 09:19:05.413 321 14398.93 82.76 55925.20 88888.00 2021-11-17 09:19:05.913 321 14398.86 82.75 55925.13 88888.00 2021-11-17 09:19:06.413 321 14398.82 82.80 55925.02 88888.00 2021-11-17 09:19:06.913 321 14398.71 82.96 55925.02 88888.00 2021-11-17 09:19:07.413 321 14398.67 83.17 55925.01 88888.00 2021-11-17 09:19:08.913 321 14398.62 83.25 55925.09 88888.00 2021-11-17 09:19:08.413 321 14398.57 83.21 55925.03 88888.00 2021-11-17 09:19:08.913 321 14398.50 83.20 55924.96 88888.00 2021-11-17 09:19:09.413 321 14398.51 83.17 55924.92 88888.00 2021-11-17 09:19:10.913 321 14398.52 83.32 55924.91 88888.00 2021-11-17 09:19:10.413 321 14398.60 83.50 55924.85 88888.00 2021-11-17 09:19:10.913 321 14398.64 83.59 55924.89 88888.00 2021-11-17 09:19:11.413 321 14398.72 83.71 55924.89 88888.00 2021-11-17 09:19:11.913 321 14398.72 83.65 55924.95 88888.00 2021-11-17 09:19:12.413 321 14398.77 83.71 55924.95 88888.00 2021-11-17 09:19:13.913 321 14398.79 83.75 55924.95 88888.00 2021-11-17 09:19:13.413 321 14398.83 83.79 55924.91 88888.00 2021-11-17 09:19:13.913 321 14398.86 83.81 55924.90 88888.00 2021-11-17 09:19:14.413 321 14398.92 83.77 55924.76 88888.00 2021-11-17 09:19:15.913 321 14399.00 83.80 55924.71 88888.00 2021-11-17 09:19:15.413 321 14399.07 83.65 55924.66 88888.00 2021-11-17 09:19:16.913 321 14399.16 83.58 55924.50 88888.00 2021-11-17 09:19:16.413 321 14399.24 83.64 55924.45 88888.00 2021-11-17 09:19:16.913 321 14399.32 83.85 55924.37 88888.00 2021-11-17 09:19:17.413 321 14399.46 83.80 55924.25 88888.00 2021-11-17 09:19:18.913 321 14399.56 83.64 55924.30 88888.00 2021-11-17 09:19:18.413 321 14399.66 83.74 55924.22 88888.00 2021-11-17 09:19:19.913 321 14399.84 83.74 55924.07 88888.00 2021-11-17 09:19:19.413 321 14400.01 83.57 55923.96 88888.00 2021-11-17 09:19:20.913 321 14400.15 83.35 55923.97 88888.00 2021-11-17 09:19:20.413 321 14400.24 83.26 55923.98 88888.00 2021-11-17 09:19:20.913 321 14400.30 83.30 55924.01 88888.00 2021-11-17 09:19:21.413 321 14400.35 83.32 55923.92 88888.00 2021-11-17 09:19:21.913 321 14400.39 83.34 55923.82 88888.00 2021-11-17 09:19:22.413 321 14400.46 83.38 55923.75 88888.00 2021-11-17 09:19:22.913 321 14400.43 83.33 55923.73 88888.00 2021-11-17 09:19:23.413 321 14400.40 83.20 55923.79 88888.00 2021-11-17 09:19:24.913 321 14400.44 83.20 55923.88 88888.00 2021-11-17 09:19:24.413 321 14400.36 83.15 55923.89 88888.00 2021-11-17 09:19:24.913 321 14400.21 83.10 55923.93 88888.00 2021-11-17 09:19:25.413 321 14400.04 83.09 55923.97 88888.00 2021-11-17 09:19:25.913 321 14399.88 82.95 55923.90 88888.00 2021-11-17 09:19:26.413 321 14399.74 82.99 55923.89 88888.00 2021-11-17 09:19:27.913 321 14399.57 83.13 55923.81 88888.00 2021-11-17 09:19:27.413 321 14399.36 83.00 55923.83 88888.00 2021-11-17 09:19:27.913 321 14399.10 83.09 55923.79 88888.00 2021-11-17 09:19:28.413 321 14398.95 82.99 55923.64 88888.00 2021-11-17 09:19:29.913 321 14398.79 82.84 55923.60 88888.00 2021-11-17 09:19:29.413 321 14398.57 83.01 55923.62 88888.00 2021-11-17 09:19:30.913 321 14398.40 83.17 55923.54 88888.00 2021-11-17 09:19:30.413 321 14398.26 83.16 55923.51 88888.00 2021-11-17 09:19:31.913 321 14398.04 83.14 55923.43 88888.00 2021-11-17 09:19:31.413 321 14397.84 83.01 55923.24 88888.00 2021-11-17 09:19:31.913 321 14397.67 83.08 55923.15 88888.00 2021-11-17 09:19:32.413 321 14397.47 82.97 55923.13 88888.00 2021-11-17 09:19:32.913 321 14397.31 82.82 55923.06 88888.00 2021-11-17 09:19:33.413 321 14397.07 82.91 55923.00 88888.00 2021-11-17 09:19:33.913 321 14396.85 82.82 55922.90 88888.00 2021-11-17 09:19:34.413 321 14396.65 82.76 55922.88 88888.00 2021-11-17 09:19:35.913 321 14396.37 82.84 55922.79 88888.00 2021-11-17 09:19:36.913 321 14395.85 83.08 55922.67 88888.00 2021-11-17 09:19:36.413 321 14395.63 83.13 55922.52 88888.00 2021-11-17 09:19:36.913 321 14395.43 83.16 55922.36 88888.00 2021-11-17 09:19:37.413 321 14395.25 83.10 55922.20 88888.00 2021-11-17 09:19:38.913 321 14395.07 83.12 55922.09 88888.00 2021-11-17 09:19:38.404 321 14394.93 83.18 55922.01 88888.00 2021-11-17 09:19:38.904 321 14394.86 83.27 55921.85 88888.00 2021-11-17 09:19:39.404 321 14394.79 83.43 55921.64 88888.00 2021-11-17 09:19:39.904 321 14394.65 83.39 55921.56 88888.00 2021-11-17 09:19:40.404 321 14394.63 83.25 55921.43 88888.00 2021-11-17 09:19:40.904 321 14394.63 83.44 55921.24 88888.00 2021-11-17 09:19:41.404 321 14394.65 83.59 55921.15 88888.00 2021-11-17 09:19:41.904 321 14394.71 83.72 55921.08 88888.00 2021-11-17 09:19:42.404 321 14394.77 83.74 55921.06 88888.00 2021-11-17 09:19:42.904 321 14394.83 83.65 55920.96 88888.00 2021-11-17 09:19:43.404 321 14394.96 83.56 55920.98 88888.00 2021-11-17 09:19:43.904 321 14395.08 83.64 55920.99 88888.00 2021-11-17 09:19:44.404 321 14395.27 83.73 55920.97 88888.00 2021-11-17 09:19:44.904 321 14395.43 83.81 55921.03 88888.00 2021-11-17 09:19:45.404 321 14395.64 83.73 55921.02 88888.00 2021-11-17 09:19:45.904 321 14395.86 83.81 55921.12 88888.00 2021-11-17 09:19:46.404 321 14396.09 83.83 55921.22 88888.00 2021-11-17 09:19:46.904 321 14396.37 83.77 55921.22 88888.00 2021-11-17 09:19:47.404 321 14396.65 83.86 55921.37 88888.00 2021-11-17 09:19:47.904 321 14396.90 83.96 55921.57 88888.00 2021-11-17 09:19:48.404 321 14397.16 84.05 55921.62 88888.00 2021-11-17 09:19:48.904 321 14397.46 84.06 55921.64 88888.00 2021-11-17 09:19:49.404 321 14397.75 84.02 55921.80 88888.00 2021-11-17 09:19:49.904 321 14397.94 84.16 55922.00 88888.00 2021-11-17 09:19:50.404 321 14398.17 84.23 55922.15 88888.00 2021-11-17 09:19:50.904 321 14398.39 84.17 55922.27 88888.00 2021-11-17 09:19:51.404 321 14398.58 84.05 55922.33 88888.00 2021-11-17 09:19:51.904 321 14398.78 84.06 55922.42 88888.00 2021-11-17 09:19:52.404 321 14398.90 84.10 55922.50 88888.00 2021-11-17 09:19:52.904 321 14398.99 84.11 55922.61 88888.00 2021-11-17 09:19:53.404 321 14399.05 83.94 55922.79 88888.00 2021-11-17 09:19:53.904 321 14399.08 83.90 55922.90 88888.00 2021-11-17 09:19:54.404 321 14399.10 83.89 55923.00 88888.00 2021-11-17 09:19:54.904 321 14399.18 83.80 55923.03 88888.00 2021-11-17 09:19:55.404 321 14399.22 83.71 55923.05 88888.00 2021-11-17 09:19:55.904 321 14399.20 83.68 55923.17 88888.00 2021-11-17 09:19:56.404 321 14399.11 83.67 55923.35 88888.00 2021-11-17 09:19:56.904 321 14399.02 83.69 55923.42 88888.00 2021-11-17 09:19:57.404 321 14398.96 83.63 55923.39 88888.00 2021-11-17 09:19:57.904 321 14398.95 83.59 55923.40 88888.00 2021-11-17 09:19:58.404 321 14398.80 83.65 55923.53 88888.00 2021-11-17 09:19:58.904 321 14398.67 83.73 55923.60 88888.00 2021-11-17 09:19:59.404 321 14398.60 83.89 55923.60 88888.00 2021-11-17 09:19:59.904 321 14398.52 83.91 55923.69 88888.00 2021-11-17 09:20:00.404 321 14398.37 84.06 55923.83 88888.00 2021-11-17 09:20:00.904 321 14398.28 84.18 55923.86 88888.00 2021-11-17 09:20:01.404 321 14398.22 84.27 55923.94 88888.00 2021-11-17 09:20:02.904 321 14398.17 84.25 55923.98 88888.00 2021-11-17 09:20:02.404 321 14398.13 84.47 55924.14 88888.00 2021-11-17 09:20:02.904 321 14398.12 84.52 55924.22 88888.00 2021-11-17 09:20:03.404 321 14398.08 84.49 55924.29 88888.00 2021-11-17 09:20:03.904 321 14398.06 84.62 55924.38 88888.00 2021-11-17 09:20:04.404 321 14398.12 84.59 55924.54 88888.00 2021-11-17 09:20:04.904 321 14398.21 84.70 55924.61 88888.00 2021-11-17 09:20:05.404 321 14398.25 84.62 55924.72 88888.00 2021-11-17 09:20:05.904 321 14398.39 84.82 55924.80 88888.00 2021-11-17 09:20:06.404 321 14398.53 84.85 55924.89 88888.00 2021-11-17 09:20:06.904 321 14398.69 84.88 55924.91 88888.00 2021-11-17 09:20:07.404 321 14398.90 84.92 55924.97 88888.00 2021-11-17 09:20:07.904 321 14399.07 84.86 55925.06 88888.00 2021-11-17 09:20:08.404 321 14399.30 84.83 55925.10 88888.00 2021-11-17 09:20:09.404 321 14399.87 85.04 55925.24 88888.00 2021-11-17 09:20:09.904 321 14400.16 84.98 55925.47 88888.00 2021-11-17 09:20:10.404 321 14400.38 84.94 55925.58 88888.00 2021-11-17 09:20:10.904 321 14400.71 85.02 55925.66 88888.00 2021-11-17 09:20:11.404 321 14400.97 85.05 55925.87 88888.00 2021-11-17 09:20:11.904 321 14401.21 84.92 55926.04 88888.00 2021-11-17 09:20:12.404 321 14401.54 84.79 55926.18 88888.00 2021-11-17 09:20:12.904 321 14401.83 84.85 55926.36 88888.00 2021-11-17 09:20:13.404 321 14401.97 84.92 55926.53 88888.00 2021-11-17 09:20:13.904 321 14402.07 84.86 55926.65 88888.00 2021-11-17 09:20:14.404 321 14402.23 84.81 55926.71 88888.00 2021-11-17 09:20:14.904 321 14402.39 84.81 55926.82 88888.00 2021-11-17 09:20:15.404 321 14402.45 84.82 55927.00 88888.00 2021-11-17 09:20:15.904 321 14402.48 84.75 55927.07 88888.00 2021-11-17 09:20:16.404 321 14402.53 84.64 55927.11 88888.00 2021-11-17 09:20:16.904 321 14402.54 84.60 55927.24 88888.00 2021-11-17 09:20:17.404 321 14402.50 84.54 55927.30 88888.00 2021-11-17 09:20:17.904 321 14402.44 84.49 55927.29 88888.00 2021-11-17 09:20:18.404 321 14402.45 84.49 55927.35 88888.00 2021-11-17 09:20:19.404 321 14402.40 84.49 55927.61 88888.00 2021-11-17 09:20:19.904 321 14402.41 84.52 55927.64 88888.00 2021-11-17 09:20:20.404 321 14402.33 84.60 55927.76 88888.00 2021-11-17 09:20:21.904 321 14402.39 84.64 55927.90 88888.00 2021-11-17 09:20:21.405 321 14402.42 84.59 55928.08 88888.00 2021-11-17 09:20:21.905 321 14402.38 84.65 55928.17 88888.00 2021-11-17 09:20:22.405 321 14402.39 84.78 55928.22 88888.00 2021-11-17 09:20:22.905 321 14402.35 84.99 55928.39 88888.00 2021-11-17 09:20:23.405 321 14402.35 85.16 55928.47 88888.00 2021-11-17 09:20:23.905 321 14402.36 85.10 55928.60 88888.00 2021-11-17 09:20:24.405 321 14402.36 85.08 55928.65 88888.00 2021-11-17 09:20:24.905 321 14402.38 85.10 55928.71 88888.00 2021-11-17 09:20:25.405 321 14402.42 85.18 55928.65 88888.00 2021-11-17 09:20:25.905 321 14402.45 85.19 55928.72 88888.00 2021-11-17 09:20:26.405 321 14402.52 85.23 55928.74 88888.00 2021-11-17 09:20:26.905 321 14402.58 85.27 55928.79 88888.00 2021-11-17 09:20:27.405 321 14402.63 85.17 55928.76 88888.00 2021-11-17 09:20:27.905 321 14402.69 85.16 55928.86 88888.00 2021-11-17 09:20:28.405 321 14402.78 85.20 55928.80 88888.00 2021-11-17 09:20:29.405 321 14403.00 85.30 55928.79 88888.00 2021-11-17 09:20:29.905 321 14403.17 85.24 55928.75 88888.00 2021-11-17 09:20:30.405 321 14403.22 85.18 55928.86 88888.00 2021-11-17 09:20:30.905 321 14403.35 85.24 55928.94 88888.00 2021-11-17 09:20:31.405 321 14403.46 85.17 55929.02 88888.00 2021-11-17 09:20:32.905 321 14403.60 85.17 55929.05 88888.00 2021-11-17 09:20:32.405 321 14403.75 85.13 55929.13 88888.00 2021-11-17 09:20:32.905 321 14403.88 85.19 55929.17 88888.00 2021-11-17 09:20:33.405 321 14403.92 85.16 55929.13 88888.00 2021-11-17 09:20:33.905 321 14404.09 85.17 55929.23 88888.00 2021-11-17 09:20:34.405 321 14404.21 85.15 55929.35 88888.00 2021-11-17 09:20:34.905 321 14404.36 85.04 55929.42 88888.00 2021-11-17 09:20:35.405 321 14404.51 85.07 55929.55 88888.00 2021-11-17 09:20:35.905 321 14404.62 85.20 55929.75 88888.00 2021-11-17 09:20:36.405 321 14404.76 85.10 55929.81 88888.00 2021-11-17 09:20:36.905 321 14404.94 84.95 55929.90 88888.00 2021-11-17 09:20:37.405 321 14405.07 84.93 55930.14 88888.00 2021-11-17 09:20:37.905 321 14405.21 84.92 55930.20 88888.00 2021-11-17 09:20:38.405 321 14405.41 84.91 55930.33 88888.00 2021-11-17 09:20:39.405 321 14405.59 84.83 55930.63 88888.00 2021-11-17 09:20:39.905 321 14405.74 84.78 55930.71 88888.00 2021-11-17 09:20:40.405 321 14405.82 84.85 55930.90 88888.00 2021-11-17 09:20:40.905 321 14405.90 84.82 55930.99 88888.00 2021-11-17 09:20:41.405 321 14406.04 84.79 55931.04 88888.00 2021-11-17 09:20:41.905 321 14406.16 84.69 55931.14 88888.00 2021-11-17 09:20:42.405 321 14406.25 84.71 55931.20 88888.00 2021-11-17 09:20:42.905 321 14406.40 84.49 55931.18 88888.00 2021-11-17 09:20:43.405 321 14406.50 84.36 55931.23 88888.00 2021-11-17 09:20:44.905 321 14406.59 84.40 55931.38 88888.00 2021-11-17 09:20:44.405 321 14406.72 84.27 55931.37 88888.00 2021-11-17 09:20:44.905 321 14406.90 84.14 55931.34 88888.00 2021-11-17 09:20:45.405 321 14407.04 84.11 55931.47 88888.00 2021-11-17 09:20:45.905 321 14407.12 83.98 55931.52 88888.00 2021-11-17 09:20:46.405 321 14407.20 83.99 55931.49 88888.00 2021-11-17 09:20:46.905 321 14407.33 84.01 55931.50 88888.00 2021-11-17 09:20:47.405 321 14407.42 84.00 55931.60 88888.00 2021-11-17 09:20:47.905 321 14407.42 84.03 55931.84 88888.00 2021-11-17 09:20:48.405 321 14407.43 84.02 55931.89 88888.00 2021-11-17 09:20:49.405 321 14407.52 84.05 55931.95 88888.00 2021-11-17 09:20:49.905 321 14407.51 83.97 55932.09 88888.00 2021-11-17 09:20:50.405 321 14407.53 83.97 55932.22 88888.00 2021-11-17 09:20:50.905 321 14407.62 83.99 55932.24 88888.00 2021-11-17 09:20:51.405 321 14407.63 83.96 55932.36 88888.00 2021-11-17 09:20:51.905 321 14407.57 83.98 55932.46 88888.00 2021-11-17 09:20:52.405 321 14407.58 83.96 55932.49 88888.00 2021-11-17 09:20:52.905 321 14407.55 84.06 55932.52 88888.00 2021-11-17 09:20:53.405 321 14407.49 84.14 55932.63 88888.00 2021-11-17 09:20:53.905 321 14407.40 84.17 55932.68 88888.00 2021-11-17 09:20:54.405 321 14407.32 84.13 55932.74 88888.00 2021-11-17 09:20:54.905 321 14407.21 84.11 55932.93 88888.00 2021-11-17 09:20:55.405 321 14407.07 84.34 55933.00 88888.00 2021-11-17 09:20:55.905 321 14406.92 84.39 55933.10 88888.00 2021-11-17 09:20:56.405 321 14406.81 84.36 55933.08 88888.00 2021-11-17 09:20:56.905 321 14406.65 84.33 55933.06 88888.00 2021-11-17 09:20:57.405 321 14406.56 84.36 55933.02 88888.00 2021-11-17 09:20:57.905 321 14406.40 84.35 55933.00 88888.00 2021-11-17 09:20:58.405 321 14406.30 84.50 55932.99 88888.00 2021-11-17 09:20:59.405 321 14406.11 84.44 55932.92 88888.00 2021-11-17 09:20:59.905 321 14406.01 84.58 55932.87 88888.00 2021-11-17 09:21:00.405 321 14405.96 84.45 55932.83 88888.00 2021-11-17 09:21:00.905 321 14405.92 84.24 55932.74 88888.00 2021-11-17 09:21:01.405 321 14405.87 84.11 55932.65 88888.00 2021-11-17 09:21:02.905 321 14405.83 84.05 55932.49 88888.00 2021-11-17 09:21:02.405 321 14405.77 84.05 55932.32 88888.00 2021-11-17 09:21:02.905 321 14405.79 84.09 55932.20 88888.00 2021-11-17 09:21:03.405 321 14405.75 84.07 55932.12 88888.00 2021-11-17 09:21:03.905 321 14405.75 83.98 55931.94 88888.00 2021-11-17 09:21:04.405 321 14405.69 83.97 55931.87 88888.00 2021-11-17 09:21:05.906 321 14405.68 83.92 55931.69 88888.00 2021-11-17 09:21:05.406 321 14405.66 83.60 55931.56 88888.00 2021-11-17 09:21:05.906 321 14405.70 83.52 55931.32 88888.00 2021-11-17 09:21:06.406 321 14405.70 83.56 55931.24 88888.00 2021-11-17 09:21:06.906 321 14405.69 83.44 55931.13 88888.00 2021-11-17 09:21:07.406 321 14405.74 83.37 55930.99 88888.00 2021-11-17 09:21:07.906 321 14405.74 83.42 55930.87 88888.00 2021-11-17 09:21:08.406 321 14405.74 83.52 55930.77 88888.00 2021-11-17 09:21:08.906 321 14405.77 83.34 55930.63 88888.00 2021-11-17 09:21:09.406 321 14405.75 83.34 55930.59 88888.00 2021-11-17 09:21:09.906 321 14405.70 83.38 55930.55 88888.00 2021-11-17 09:21:10.406 321 14405.82 83.22 55930.44 88888.00 2021-11-17 09:21:10.906 321 14405.91 83.13 55930.43 88888.00 2021-11-17 09:21:11.406 321 14405.78 83.09 55930.54 88888.00 2021-11-17 09:21:11.906 321 14405.79 83.07 55930.62 88888.00 2021-11-17 09:21:12.406 321 14405.90 83.12 55930.61 88888.00 2021-11-17 09:21:12.906 321 14405.91 83.07 55930.67 88888.00 2021-11-17 09:21:13.406 321 14405.86 83.06 55930.76 88888.00 2021-11-17 09:21:13.906 321 14405.86 83.09 55930.68 88888.00 2021-11-17 09:21:14.406 321 14405.88 83.16 55930.72 88888.00 2021-11-17 09:21:14.906 321 14405.87 83.17 55930.78 88888.00 2021-11-17 09:21:15.406 321 14405.91 83.21 55930.82 88888.00 2021-11-17 09:21:15.906 321 14405.95 83.21 55930.82 88888.00 2021-11-17 09:21:16.406 321 14406.05 83.13 55930.84 88888.00 2021-11-17 09:21:16.906 321 14405.96 83.08 55930.87 88888.00 2021-11-17 09:21:17.406 321 14405.94 83.03 55930.84 88888.00 2021-11-17 09:21:17.906 321 14405.94 82.98 55930.92 88888.00 2021-11-17 09:21:18.406 321 14405.91 83.13 55930.99 88888.00 2021-11-17 09:21:18.906 321 14405.93 83.07 55930.94 88888.00 2021-11-17 09:21:19.406 321 14405.96 83.14 55931.01 88888.00 2021-11-17 09:21:19.906 321 14406.00 83.05 55931.06 88888.00 2021-11-17 09:21:20.406 321 14406.03 82.88 55931.06 88888.00 2021-11-17 09:21:20.906 321 14406.09 82.81 55931.09 88888.00 2021-11-17 09:21:21.406 321 14406.14 82.79 55931.14 88888.00 2021-11-17 09:21:21.906 321 14406.23 82.72 55931.12 88888.00 2021-11-17 09:21:22.406 321 14406.43 82.71 55931.14 88888.00 2021-11-17 09:21:23.906 321 14406.53 82.67 55931.21 88888.00 2021-11-17 09:21:23.406 321 14406.62 82.53 55931.18 88888.00 2021-11-17 09:21:23.906 321 14406.78 82.45 55931.09 88888.00 2021-11-17 09:21:24.406 321 14406.89 82.39 55931.06 88888.00 2021-11-17 09:21:24.906 321 14406.98 82.33 55931.17 88888.00 2021-11-17 09:21:25.406 321 14407.09 82.41 55931.27 88888.00 2021-11-17 09:21:25.906 321 14407.20 82.37 55931.28 88888.00 2021-11-17 09:21:26.406 321 14407.30 82.25 55931.30 88888.00 2021-11-17 09:21:26.906 321 14407.40 82.14 55931.36 88888.00 2021-11-17 09:21:27.406 321 14407.45 82.14 55931.37 88888.00 2021-11-17 09:21:27.906 321 14407.41 82.22 55931.41 88888.00 2021-11-17 09:21:28.406 321 14407.34 82.14 55931.45 88888.00 2021-11-17 09:21:28.906 321 14407.30 82.00 55931.34 88888.00 2021-11-17 09:21:29.406 321 14407.24 81.91 55931.25 88888.00 2021-11-17 09:21:29.906 321 14407.16 81.89 55931.20 88888.00 2021-11-17 09:21:30.406 321 14406.98 81.82 55931.12 88888.00 2021-11-17 09:21:31.906 321 14406.79 81.86 55931.04 88888.00 2021-11-17 09:21:31.406 321 14406.69 81.78 55930.91 88888.00 2021-11-17 09:21:31.906 321 14406.57 81.69 55930.73 88888.00 2021-11-17 09:21:32.406 321 14406.41 81.61 55930.62 88888.00 2021-11-17 09:21:32.906 321 14406.23 81.42 55930.45 88888.00 2021-11-17 09:21:33.406 321 14406.12 81.28 55930.24 88888.00 2021-11-17 09:21:33.906 321 14406.01 81.27 55930.02 88888.00 2021-11-17 09:21:34.406 321 14405.86 81.38 55929.77 88888.00 2021-11-17 09:21:34.906 321 14405.73 81.29 55929.67 88888.00 2021-11-17 09:21:35.406 321 14405.56 81.22 55929.61 88888.00 2021-11-17 09:21:35.906 321 14405.41 81.10 55929.47 88888.00 2021-11-17 09:21:36.406 321 14405.31 81.21 55929.32 88888.00 2021-11-17 09:21:36.906 321 14405.20 81.39 55929.09 88888.00 2021-11-17 09:21:37.406 321 14405.04 81.23 55928.89 88888.00 2021-11-17 09:21:37.906 321 14404.90 81.07 55928.84 88888.00 2021-11-17 09:21:38.406 321 14404.70 81.15 55928.74 88888.00 2021-11-17 09:21:38.906 321 14404.51 81.05 55928.51 88888.00 2021-11-17 09:21:39.406 321 14404.40 80.92 55928.24 88888.00 2021-11-17 09:21:39.906 321 14404.28 80.89 55928.00 88888.00 2021-11-17 09:21:40.406 321 14404.17 80.96 55927.80 88888.00 2021-11-17 09:21:40.906 321 14403.99 81.00 55927.62 88888.00 2021-11-17 09:21:41.406 321 14403.82 80.98 55927.43 88888.00 2021-11-17 09:21:42.906 321 14403.61 80.95 55927.27 88888.00 2021-11-17 09:21:42.406 321 14403.41 81.01 55927.14 88888.00 2021-11-17 09:21:42.906 321 14403.19 81.00 55926.96 88888.00 2021-11-17 09:21:43.406 321 14403.04 80.93 55926.78 88888.00 2021-11-17 09:21:43.906 321 14402.81 80.92 55926.59 88888.00 2021-11-17 09:21:44.406 321 14402.59 80.84 55926.49 88888.00 2021-11-17 09:21:45.906 321 14402.39 80.80 55926.40 88888.00 2021-11-17 09:21:45.406 321 14402.16 80.79 55926.19 88888.00 2021-11-17 09:21:45.906 321 14401.93 80.81 55926.00 88888.00 2021-11-17 09:21:46.406 321 14401.74 80.87 55925.81 88888.00 2021-11-17 09:21:46.906 321 14401.61 80.90 55925.64 88888.00 2021-11-17 09:21:47.406 321 14401.28 80.93 55925.47 88888.00 2021-11-17 09:21:48.906 321 14400.99 80.92 55925.27 88888.00 2021-11-17 09:21:48.407 321 14400.84 80.93 55924.99 88888.00 2021-11-17 09:21:48.907 321 14400.71 81.05 55924.72 88888.00 2021-11-17 09:21:49.407 321 14400.59 81.03 55924.52 88888.00 2021-11-17 09:21:49.907 321 14400.47 80.94 55924.40 88888.00 2021-11-17 09:21:50.907 321 14400.26 80.97 55924.06 88888.00 2021-11-17 09:21:51.407 321 14400.22 80.96 55923.79 88888.00 2021-11-17 09:21:51.907 321 14400.21 80.97 55923.49 88888.00 2021-11-17 09:21:52.407 321 14400.25 81.00 55923.28 88888.00 2021-11-17 09:21:52.907 321 14400.27 80.97 55923.08 88888.00 2021-11-17 09:21:53.407 321 14400.30 81.05 55922.96 88888.00 2021-11-17 09:21:53.907 321 14400.39 81.17 55922.79 88888.00 2021-11-17 09:21:54.407 321 14400.45 81.13 55922.70 88888.00 2021-11-17 09:21:54.907 321 14400.46 81.14 55922.64 88888.00 2021-11-17 09:21:55.407 321 14400.50 81.19 55922.64 88888.00 2021-11-17 09:21:55.907 321 14400.54 81.23 55922.68 88888.00 2021-11-17 09:21:56.407 321 14400.54 81.32 55922.74 88888.00 2021-11-17 09:21:57.907 321 14400.54 81.42 55922.74 88888.00 2021-11-17 09:21:57.407 321 14400.55 81.49 55922.75 88888.00 2021-11-17 09:21:57.907 321 14400.59 81.64 55922.78 88888.00 2021-11-17 09:21:58.407 321 14400.58 81.68 55922.80 88888.00 2021-11-17 09:21:58.907 321 14400.55 81.71 55922.80 88888.00 2021-11-17 09:21:59.407 321 14400.49 81.85 55922.81 88888.00 2021-11-17 09:21:59.907 321 14400.46 81.89 55922.79 88888.00 2021-11-17 09:22:00.907 321 14400.21 81.88 55922.66 88888.00 2021-11-17 09:22:01.407 321 14400.12 81.97 55922.58 88888.00 2021-11-17 09:22:01.907 321 14400.04 82.00 55922.46 88888.00 2021-11-17 09:22:02.407 321 14399.98 82.07 55922.37 88888.00 2021-11-17 09:22:02.907 321 14399.97 82.06 55922.30 88888.00 2021-11-17 09:22:03.407 321 14399.94 82.08 55922.23 88888.00 2021-11-17 09:22:03.907 321 14399.85 82.13 55922.16 88888.00 2021-11-17 09:22:04.407 321 14399.78 82.16 55922.08 88888.00 2021-11-17 09:22:04.907 321 14399.70 82.11 55921.99 88888.00 2021-11-17 09:22:05.407 321 14399.59 82.17 55921.85 88888.00 2021-11-17 09:22:05.907 321 14399.48 82.15 55921.75 88888.00 2021-11-17 09:22:06.407 321 14399.36 82.11 55921.66 88888.00 2021-11-17 09:22:06.907 321 14399.25 82.10 55921.61 88888.00 2021-11-17 09:22:07.407 321 14399.10 82.16 55921.49 88888.00 2021-11-17 09:22:07.907 321 14398.92 82.17 55921.34 88888.00 2021-11-17 09:22:08.407 321 14398.80 82.15 55921.20 88888.00 2021-11-17 09:22:08.907 321 14398.65 82.16 55921.05 88888.00 2021-11-17 09:22:09.407 321 14398.51 82.20 55920.87 88888.00 2021-11-17 09:22:09.907 321 14398.40 82.17 55920.70 88888.00 2021-11-17 09:22:10.407 321 14398.32 82.16 55920.54 88888.00 2021-11-17 09:22:10.907 321 14398.27 82.19 55920.41 88888.00 2021-11-17 09:22:11.407 321 14398.22 82.38 55920.23 88888.00 2021-11-17 09:22:11.907 321 14398.14 82.37 55920.08 88888.00 2021-11-17 09:22:12.407 321 14398.02 82.32 55919.96 88888.00 2021-11-17 09:22:12.907 321 14397.95 82.32 55919.91 88888.00 2021-11-17 09:22:13.407 321 14397.86 82.33 55919.88 88888.00 2021-11-17 09:22:13.907 321 14397.77 82.36 55919.87 88888.00 2021-11-17 09:22:14.407 321 14397.71 82.44 55919.86 88888.00 2021-11-17 09:22:14.907 321 14397.71 82.55 55919.79 88888.00 2021-11-17 09:22:15.407 321 14397.72 82.53 55919.72 88888.00 2021-11-17 09:22:15.907 321 14397.74 82.64 55919.63 88888.00 2021-11-17 09:22:16.407 321 14397.72 82.76 55919.51 88888.00 2021-11-17 09:22:17.907 321 14397.68 82.96 55919.40 88888.00 2021-11-17 09:22:17.407 321 14397.60 83.05 55919.30 88888.00 2021-11-17 09:22:17.907 321 14397.55 83.07 55919.22 88888.00 2021-11-17 09:22:18.407 321 14397.52 83.06 55919.21 88888.00 2021-11-17 09:22:18.907 321 14397.49 83.15 55919.30 88888.00 2021-11-17 09:22:19.407 321 14397.50 83.10 55919.21 88888.00 2021-11-17 09:22:19.907 321 14397.53 83.10 55919.10 88888.00 2021-11-17 09:22:20.407 321 14397.51 83.15 55918.94 88888.00 2021-11-17 09:22:20.907 321 14397.49 83.23 55918.86 88888.00 2021-11-17 09:22:21.407 321 14397.41 83.20 55918.90 88888.00 2021-11-17 09:22:22.907 321 14397.39 83.31 55918.94 88888.00 2021-11-17 09:22:22.407 321 14397.37 83.16 55918.92 88888.00 2021-11-17 09:22:22.907 321 14397.42 82.96 55918.93 88888.00 2021-11-17 09:22:23.407 321 14397.46 82.95 55918.85 88888.00 2021-11-17 09:22:23.907 321 14397.44 83.18 55918.83 88888.00 2021-11-17 09:22:24.407 321 14397.44 83.24 55918.78 88888.00 2021-11-17 09:22:25.907 321 14397.49 83.26 55918.75 88888.00 2021-11-17 09:22:25.407 321 14397.53 83.09 55918.65 88888.00 2021-11-17 09:22:25.907 321 14397.60 83.09 55918.53 88888.00 2021-11-17 09:22:26.407 321 14397.61 83.23 55918.47 88888.00 2021-11-17 09:22:26.907 321 14397.63 83.05 55918.48 88888.00 2021-11-17 09:22:27.407 321 14397.70 82.95 55918.39 88888.00 2021-11-17 09:22:28.908 321 14397.79 82.95 55918.19 88888.00 2021-11-17 09:22:28.408 321 14397.84 82.95 55918.09 88888.00 2021-11-17 09:22:29.908 321 14397.90 82.98 55918.08 88888.00 2021-11-17 09:22:29.408 321 14397.98 82.96 55918.00 88888.00 2021-11-17 09:22:29.908 321 14397.96 82.92 55918.02 88888.00 2021-11-17 09:22:30.408 321 14397.94 83.16 55918.13 88888.00 2021-11-17 09:22:30.908 321 14397.97 83.25 55918.07 88888.00 2021-11-17 09:22:31.408 321 14397.95 83.33 55918.08 88888.00 2021-11-17 09:22:32.908 321 14397.93 83.32 55918.12 88888.00 2021-11-17 09:22:32.408 321 14397.93 83.31 55918.11 88888.00 2021-11-17 09:22:32.908 321 14397.85 83.33 55918.13 88888.00 2021-11-17 09:22:33.408 321 14397.83 83.23 55918.15 88888.00 2021-11-17 09:22:33.908 321 14397.79 83.15 55918.08 88888.00 2021-11-17 09:22:34.408 321 14397.70 83.24 55918.15 88888.00 2021-11-17 09:22:35.908 321 14397.68 83.08 55918.25 88888.00 2021-11-17 09:22:35.408 321 14397.70 83.10 55918.26 88888.00 2021-11-17 09:22:36.908 321 14397.76 83.34 55918.25 88888.00 2021-11-17 09:22:36.408 321 14397.76 83.48 55918.33 88888.00 2021-11-17 09:22:36.908 321 14397.79 83.41 55918.50 88888.00 2021-11-17 09:22:37.408 321 14397.81 83.21 55918.63 88888.00 2021-11-17 09:22:38.908 321 14397.84 83.23 55918.83 88888.00 2021-11-17 09:22:38.408 321 14397.85 83.31 55919.05 88888.00 2021-11-17 09:22:38.908 321 14397.88 83.39 55919.21 88888.00 2021-11-17 09:22:39.408 321 14397.96 83.54 55919.38 88888.00 2021-11-17 09:22:39.908 321 14397.99 83.50 55919.49 88888.00 2021-11-17 09:22:40.408 321 14398.03 83.52 55919.65 88888.00 2021-11-17 09:22:41.908 321 14398.04 83.63 55919.85 88888.00 2021-11-17 09:22:41.408 321 14397.98 83.85 55920.03 88888.00 2021-11-17 09:22:42.408 321 14397.98 83.94 55920.47 88888.00 2021-11-17 09:22:42.908 321 14397.98 84.02 55920.63 88888.00 2021-11-17 09:22:43.408 321 14397.90 84.10 55920.75 88888.00 2021-11-17 09:22:44.908 321 14397.90 84.19 55920.82 88888.00 2021-11-17 09:22:44.408 321 14397.84 84.28 55920.86 88888.00 2021-11-17 09:22:44.908 321 14397.78 84.26 55920.97 88888.00 2021-11-17 09:22:45.408 321 14397.74 84.37 55921.09 88888.00 2021-11-17 09:22:45.908 321 14397.69 84.39 55921.19 88888.00 2021-11-17 09:22:46.408 321 14397.60 84.40 55921.27 88888.00 2021-11-17 09:22:47.908 321 14397.49 84.44 55921.40 88888.00 2021-11-17 09:22:47.408 321 14397.41 84.71 55921.48 88888.00 2021-11-17 09:22:47.908 321 14397.32 84.93 55921.49 88888.00 2021-11-17 09:22:48.408 321 14397.31 84.87 55921.45 88888.00 2021-11-17 09:22:48.908 321 14397.29 84.84 55921.41 88888.00 2021-11-17 09:22:49.408 321 14397.23 84.87 55921.43 88888.00 2021-11-17 09:22:50.908 321 14397.18 84.88 55921.47 88888.00 2021-11-17 09:22:50.408 321 14397.14 84.86 55921.40 88888.00 2021-11-17 09:22:50.908 321 14397.19 84.90 55921.19 88888.00 2021-11-17 09:22:51.408 321 14397.25 85.01 55921.12 88888.00 2021-11-17 09:22:52.408 321 14397.30 84.99 55921.05 88888.00 2021-11-17 09:22:52.908 321 14397.39 85.05 55921.01 88888.00 2021-11-17 09:22:53.408 321 14397.47 85.02 55920.98 88888.00 2021-11-17 09:22:53.908 321 14397.51 84.94 55920.91 88888.00 2021-11-17 09:22:54.408 321 14397.57 84.87 55920.89 88888.00 2021-11-17 09:22:55.908 321 14397.67 84.93 55920.90 88888.00 2021-11-17 09:22:55.408 321 14397.79 85.02 55920.96 88888.00 2021-11-17 09:22:55.908 321 14397.95 85.19 55921.00 88888.00 2021-11-17 09:22:56.408 321 14398.08 85.16 55921.12 88888.00 2021-11-17 09:22:57.908 321 14398.23 85.25 55921.25 88888.00 2021-11-17 09:22:57.408 321 14398.39 85.33 55921.40 88888.00 2021-11-17 09:22:58.908 321 14398.54 85.34 55921.55 88888.00 2021-11-17 09:22:58.408 321 14398.69 85.34 55921.73 88888.00 2021-11-17 09:22:58.908 321 14398.82 85.55 55921.91 88888.00 2021-11-17 09:22:59.408 321 14398.99 85.62 55922.10 88888.00 2021-11-17 09:22:59.908 321 14399.18 85.52 55922.25 88888.00 2021-11-17 09:23:00.408 321 14399.38 85.64 55922.43 88888.00 2021-11-17 09:23:00.908 321 14399.57 85.60 55922.61 88888.00 2021-11-17 09:23:01.408 321 14399.79 85.60 55922.79 88888.00 2021-11-17 09:23:02.408 321 14400.13 85.94 55923.11 88888.00 2021-11-17 09:23:02.908 321 14400.28 86.09 55923.34 88888.00 2021-11-17 09:23:03.408 321 14400.50 86.01 55923.64 88888.00 2021-11-17 09:23:03.908 321 14400.75 85.93 55923.87 88888.00 2021-11-17 09:23:04.408 321 14400.93 86.00 55924.12 88888.00 2021-11-17 09:23:05.908 321 14401.13 85.94 55924.33 88888.00 2021-11-17 09:23:05.408 321 14401.30 86.00 55924.52 88888.00 2021-11-17 09:23:05.908 321 14401.46 86.04 55924.77 88888.00 2021-11-17 09:23:06.408 321 14401.57 85.95 55925.03 88888.00 2021-11-17 09:23:07.908 321 14401.70 85.95 55925.25 88888.00 2021-11-17 09:23:07.408 321 14401.79 86.00 55925.43 88888.00 2021-11-17 09:23:08.908 321 14401.91 85.96 55925.57 88888.00 2021-11-17 09:23:08.409 321 14402.03 85.98 55925.74 88888.00 2021-11-17 09:23:08.909 321 14402.13 85.89 55925.77 88888.00 2021-11-17 09:23:09.409 321 14402.25 85.84 55925.84 88888.00 2021-11-17 09:23:09.909 321 14402.34 85.83 55925.92 88888.00 2021-11-17 09:23:10.409 321 14402.43 85.77 55926.03 88888.00 2021-11-17 09:23:10.909 321 14402.50 85.83 55926.11 88888.00 2021-11-17 09:23:11.409 321 14402.52 85.79 55926.18 88888.00 2021-11-17 09:23:11.909 321 14402.58 85.74 55926.18 88888.00 2021-11-17 09:23:12.409 321 14402.63 85.79 55926.16 88888.00 2021-11-17 09:23:13.909 321 14402.72 85.74 55926.17 88888.00 2021-11-17 09:23:13.409 321 14402.84 85.77 55926.22 88888.00 2021-11-17 09:23:13.909 321 14402.96 85.83 55926.27 88888.00 2021-11-17 09:23:14.409 321 14403.05 85.79 55926.39 88888.00 2021-11-17 09:23:14.909 321 14403.14 85.69 55926.53 88888.00 2021-11-17 09:23:15.409 321 14403.21 85.78 55926.70 88888.00 2021-11-17 09:23:16.909 321 14403.31 86.02 55926.90 88888.00 2021-11-17 09:23:16.409 321 14403.40 85.98 55927.08 88888.00 2021-11-17 09:23:16.909 321 14403.51 85.96 55927.19 88888.00 2021-11-17 09:23:17.409 321 14403.64 86.11 55927.24 88888.00 2021-11-17 09:23:17.909 321 14403.74 86.17 55927.37 88888.00 2021-11-17 09:23:18.409 321 14403.86 86.30 55927.53 88888.00 2021-11-17 09:23:18.909 321 14403.98 86.25 55927.73 88888.00 2021-11-17 09:23:19.409 321 14404.07 86.18 55927.95 88888.00 2021-11-17 09:23:19.909 321 14404.14 86.26 55928.05 88888.00 2021-11-17 09:23:20.409 321 14404.23 86.25 55928.17 88888.00 2021-11-17 09:23:20.909 321 14404.33 86.40 55928.27 88888.00 2021-11-17 09:23:21.409 321 14404.42 86.56 55928.49 88888.00 2021-11-17 09:23:21.909 321 14404.43 86.77 55928.76 88888.00 2021-11-17 09:23:22.409 321 14404.46 86.94 55928.88 88888.00 2021-11-17 09:23:22.909 321 14404.51 87.08 55928.88 88888.00 2021-11-17 09:23:23.409 321 14404.56 87.18 55928.98 88888.00 2021-11-17 09:23:24.909 321 14404.61 87.21 55929.20 88888.00 2021-11-17 09:23:24.409 321 14404.57 87.33 55929.24 88888.00 2021-11-17 09:23:24.909 321 14404.58 87.31 55929.18 88888.00 2021-11-17 09:23:25.409 321 14404.70 87.28 55929.26 88888.00 2021-11-17 09:23:25.909 321 14404.74 87.22 55929.50 88888.00 2021-11-17 09:23:26.409 321 14404.81 87.27 55929.55 88888.00 2021-11-17 09:23:26.909 321 14404.96 87.29 55929.49 88888.00 2021-11-17 09:23:27.409 321 14405.09 87.35 55929.61 88888.00 2021-11-17 09:23:28.909 321 14405.18 87.48 55929.84 88888.00 2021-11-17 09:23:28.409 321 14405.33 87.67 55929.99 88888.00 2021-11-17 09:23:28.909 321 14405.53 87.74 55929.99 88888.00 2021-11-17 09:23:29.409 321 14405.72 87.91 55930.14 88888.00 2021-11-17 09:23:29.909 321 14405.81 87.82 55930.33 88888.00 2021-11-17 09:23:30.409 321 14405.97 87.80 55930.45 88888.00 2021-11-17 09:23:30.909 321 14406.21 87.86 55930.53 88888.00 2021-11-17 09:23:31.409 321 14406.43 87.91 55930.66 88888.00 2021-11-17 09:23:31.909 321 14406.58 87.91 55930.84 88888.00 2021-11-17 09:23:32.409 321 14406.75 87.95 55930.99 88888.00 2021-11-17 09:23:32.909 321 14407.02 87.98 55931.05 88888.00 2021-11-17 09:23:33.409 321 14407.30 88.04 55931.12 88888.00 2021-11-17 09:23:33.909 321 14407.58 88.17 55931.22 88888.00 2021-11-17 09:23:34.409 321 14407.85 88.25 55931.40 88888.00 2021-11-17 09:23:34.909 321 14408.14 88.29 55931.57 88888.00 2021-11-17 09:23:35.409 321 14408.42 88.26 55931.74 88888.00 2021-11-17 09:23:35.909 321 14408.70 88.18 55931.87 88888.00 2021-11-17 09:23:36.409 321 14408.96 88.11 55932.00 88888.00 2021-11-17 09:23:37.909 321 14409.18 87.98 55932.13 88888.00 2021-11-17 09:23:37.409 321 14409.35 87.95 55932.20 88888.00 2021-11-17 09:23:38.909 321 14409.61 87.86 55932.23 88888.00 2021-11-17 09:23:38.409 321 14409.83 87.74 55932.28 88888.00 2021-11-17 09:23:39.909 321 14410.02 87.74 55932.35 88888.00 2021-11-17 09:23:39.409 321 14410.18 87.74 55932.46 88888.00 2021-11-17 09:23:39.909 321 14410.37 87.69 55932.63 88888.00 2021-11-17 09:23:40.409 321 14410.59 87.63 55932.72 88888.00 2021-11-17 09:23:40.909 321 14410.80 87.58 55932.78 88888.00 2021-11-17 09:23:41.409 321 14411.02 87.55 55932.88 88888.00 2021-11-17 09:23:41.909 321 14411.23 87.52 55932.90 88888.00 2021-11-17 09:23:42.409 321 14411.34 87.62 55932.97 88888.00 2021-11-17 09:23:42.909 321 14411.49 87.65 55933.15 88888.00 2021-11-17 09:23:43.409 321 14411.62 87.77 55933.35 88888.00 2021-11-17 09:23:43.909 321 14411.71 87.73 55933.54 88888.00 2021-11-17 09:23:44.409 321 14411.80 87.73 55933.75 88888.00 2021-11-17 09:23:45.909 321 14411.90 87.71 55933.90 88888.00 2021-11-17 09:23:45.409 321 14412.04 87.62 55934.10 88888.00 2021-11-17 09:23:45.909 321 14412.12 87.61 55934.25 88888.00 2021-11-17 09:23:46.409 321 14412.16 87.58 55934.48 88888.00 2021-11-17 09:23:46.909 321 14412.22 87.52 55934.67 88888.00 2021-11-17 09:23:47.409 321 14412.24 87.56 55934.78 88888.00 2021-11-17 09:23:48.909 321 14412.24 87.54 55934.85 88888.00 2021-11-17 09:23:48.409 321 14412.27 87.50 55935.06 88888.00 2021-11-17 09:23:49.909 321 14412.28 87.55 55935.32 88888.00 2021-11-17 09:23:49.409 321 14412.24 87.80 55935.55 88888.00 2021-11-17 09:23:49.909 321 14412.22 87.90 55935.68 88888.00 2021-11-17 09:23:50.409 321 14412.17 87.99 55935.79 88888.00 2021-11-17 09:23:50.909 321 14412.13 88.05 55935.92 88888.00 2021-11-17 09:23:51.409 321 14412.10 88.17 55936.07 88888.00 2021-11-17 09:23:52.910 321 14412.13 88.16 55936.23 88888.00 2021-11-17 09:23:52.410 321 14412.08 88.04 55936.40 88888.00 2021-11-17 09:23:52.910 321 14412.03 87.94 55936.57 88888.00 2021-11-17 09:23:53.410 321 14411.99 87.95 55936.68 88888.00 2021-11-17 09:23:54.910 321 14411.97 88.03 55936.83 88888.00 2021-11-17 09:23:54.410 321 14411.91 88.18 55937.05 88888.00 2021-11-17 09:23:54.910 321 14411.85 88.31 55937.20 88888.00 2021-11-17 09:23:55.410 321 14411.80 88.21 55937.30 88888.00 2021-11-17 09:23:55.910 321 14411.77 88.17 55937.43 88888.00 2021-11-17 09:23:56.410 321 14411.78 88.41 55937.50 88888.00 2021-11-17 09:23:56.910 321 14411.76 88.58 55937.59 88888.00 2021-11-17 09:23:57.410 321 14411.72 88.69 55937.66 88888.00 2021-11-17 09:23:58.910 321 14411.71 88.58 55937.73 88888.00 2021-11-17 09:23:58.410 321 14411.67 88.65 55937.80 88888.00 2021-11-17 09:23:58.910 321 14411.67 88.65 55937.84 88888.00 2021-11-17 09:23:59.410 321 14411.58 88.49 55937.86 88888.00 2021-11-17 09:23:59.910 321 14411.52 88.51 55937.84 88888.00 2021-11-17 09:24:00.410 321 14411.48 88.59 55937.81 88888.00 2021-11-17 09:24:01.910 321 14411.51 88.68 55937.77 88888.00 2021-11-17 09:24:01.410 321 14411.44 88.69 55937.74 88888.00 2021-11-17 09:24:02.910 321 14411.42 88.66 55937.66 88888.00 2021-11-17 09:24:02.410 321 14411.35 88.77 55937.61 88888.00 2021-11-17 09:24:02.910 321 14411.35 88.73 55937.56 88888.00 2021-11-17 09:24:04.910 321 14411.28 88.74 55937.52 88888.00 2021-11-17 09:24:04.410 321 14411.21 88.77 55937.52 88888.00 2021-11-17 09:24:04.910 321 14411.22 88.72 55937.40 88888.00 2021-11-17 09:24:05.410 321 14411.20 88.86 55937.38 88888.00 2021-11-17 09:24:05.910 321 14411.23 88.93 55937.36 88888.00 2021-11-17 09:24:06.410 321 14411.24 88.80 55937.37 88888.00 2021-11-17 09:24:07.910 321 14411.24 88.71 55937.22 88888.00 2021-11-17 09:24:07.410 321 14411.23 88.74 55937.12 88888.00 2021-11-17 09:24:07.910 321 14411.31 88.68 55937.05 88888.00 2021-11-17 09:24:08.410 321 14411.38 88.66 55937.02 88888.00 2021-11-17 09:24:09.910 321 14411.36 88.74 55936.93 88888.00 2021-11-17 09:24:09.410 321 14411.40 88.68 55936.81 88888.00 2021-11-17 09:24:09.910 321 14411.42 88.58 55936.77 88888.00 2021-11-17 09:24:10.410 321 14411.40 88.58 55936.73 88888.00 2021-11-17 09:24:10.910 321 14411.42 88.49 55936.61 88888.00 2021-11-17 09:24:11.410 321 14411.36 88.37 55936.49 88888.00 2021-11-17 09:24:12.910 321 14411.34 88.29 55936.34 88888.00 2021-11-17 09:24:12.410 321 14411.40 88.28 55936.25 88888.00 2021-11-17 09:24:13.910 321 14411.33 88.23 55936.24 88888.00 2021-11-17 09:24:13.410 321 14411.28 88.22 55936.08 88888.00 2021-11-17 09:24:13.910 321 14411.34 88.33 55935.93 88888.00 2021-11-17 09:24:14.410 321 14411.33 88.22 55935.87 88888.00 2021-11-17 09:24:14.910 321 14411.31 88.18 55935.84 88888.00 2021-11-17 09:24:15.410 321 14411.33 88.20 55935.75 88888.00 2021-11-17 09:24:15.910 321 14411.39 88.13 55935.63 88888.00 2021-11-17 09:24:16.410 321 14411.40 87.99 55935.59 88888.00 2021-11-17 09:24:16.910 321 14411.38 88.08 55935.62 88888.00 2021-11-17 09:24:17.410 321 14411.33 88.14 55935.56 88888.00 2021-11-17 09:24:18.910 321 14411.38 88.04 55935.43 88888.00 2021-11-17 09:24:18.410 321 14411.43 88.06 55935.41 88888.00 2021-11-17 09:24:18.910 321 14411.44 87.92 55935.45 88888.00 2021-11-17 09:24:19.410 321 14411.41 87.92 55935.53 88888.00 2021-11-17 09:24:19.910 321 14411.40 87.94 55935.55 88888.00 2021-11-17 09:24:20.410 321 14411.38 87.97 55935.42 88888.00 2021-11-17 09:24:21.910 321 14411.36 88.01 55935.35 88888.00 2021-11-17 09:24:21.410 321 14411.40 87.95 55935.40 88888.00 2021-11-17 09:24:21.910 321 14411.40 87.94 55935.45 88888.00 2021-11-17 09:24:22.410 321 14411.43 87.95 55935.45 88888.00 2021-11-17 09:24:22.910 321 14411.44 87.92 55935.39 88888.00 2021-11-17 09:24:24.910 321 14411.51 87.90 55935.22 88888.00 2021-11-17 09:24:24.410 321 14411.56 87.96 55935.20 88888.00 2021-11-17 09:24:25.910 321 14411.57 88.05 55935.32 88888.00 2021-11-17 09:24:25.410 321 14411.58 88.13 55935.40 88888.00 2021-11-17 09:24:25.910 321 14411.57 88.13 55935.39 88888.00 2021-11-17 09:24:26.410 321 14411.59 88.15 55935.28 88888.00 2021-11-17 09:24:27.910 321 14411.69 88.22 55935.21 88888.00 2021-11-17 09:24:27.410 321 14411.75 88.22 55935.17 88888.00 2021-11-17 09:24:27.910 321 14411.80 88.37 55935.12 88888.00 2021-11-17 09:24:28.410 321 14411.90 88.37 55935.09 88888.00 2021-11-17 09:24:28.910 321 14411.98 88.42 55935.07 88888.00 2021-11-17 09:24:29.410 321 14412.01 88.43 55935.09 88888.00 2021-11-17 09:24:30.910 321 14412.07 88.40 55935.08 88888.00 2021-11-17 09:24:30.411 321 14412.19 88.39 55935.12 88888.00 2021-11-17 09:24:30.911 321 14412.26 88.42 55935.14 88888.00 2021-11-17 09:24:31.411 321 14412.27 88.55 55935.12 88888.00 2021-11-17 09:24:31.911 321 14412.33 88.45 55935.14 88888.00 2021-11-17 09:24:32.411 321 14412.35 88.41 55935.21 88888.00 2021-11-17 09:24:33.911 321 14412.41 88.40 55935.21 88888.00 2021-11-17 09:24:33.911 321 14412.50 88.42 55935.12 88888.00 2021-11-17 09:24:34.411 321 14412.49 88.51 55935.12 88888.00 2021-11-17 09:24:34.911 321 14412.50 88.52 55935.05 88888.00 2021-11-17 09:24:35.411 321 14412.47 88.42 55935.04 88888.00 2021-11-17 09:24:36.911 321 14412.51 88.41 55934.97 88888.00 2021-11-17 09:24:36.411 321 14412.46 88.49 55934.90 88888.00 2021-11-17 09:24:36.911 321 14412.46 88.62 55934.81 88888.00 2021-11-17 09:24:37.411 321 14412.47 88.73 55934.71 88888.00 2021-11-17 09:24:38.911 321 14412.51 88.73 55934.66 88888.00 2021-11-17 09:24:38.411 321 14412.53 88.74 55934.61 88888.00 2021-11-17 09:24:39.911 321 14412.55 88.80 55934.50 88888.00 2021-11-17 09:24:39.411 321 14412.54 88.68 55934.40 88888.00 2021-11-17 09:24:39.911 321 14412.50 88.51 55934.31 88888.00 2021-11-17 09:24:40.411 321 14412.49 88.59 55934.22 88888.00 2021-11-17 09:24:41.911 321 14412.42 88.63 55934.13 88888.00 2021-11-17 09:24:41.411 321 14412.38 88.52 55934.05 88888.00 2021-11-17 09:24:42.911 321 14412.42 88.28 55933.94 88888.00 2021-11-17 09:24:42.411 321 14412.40 88.21 55933.75 88888.00 2021-11-17 09:24:42.911 321 14412.43 88.30 55933.59 88888.00 2021-11-17 09:24:43.411 321 14412.43 88.23 55933.50 88888.00 2021-11-17 09:24:44.911 321 14412.38 88.32 55933.45 88888.00 2021-11-17 09:24:44.411 321 14412.38 88.45 55933.26 88888.00 2021-11-17 09:24:44.911 321 14412.44 88.31 55932.98 88888.00 2021-11-17 09:24:45.411 321 14412.41 88.23 55932.82 88888.00 2021-11-17 09:24:45.911 321 14412.41 88.22 55932.75 88888.00 2021-11-17 09:24:46.411 321 14412.46 88.15 55932.58 88888.00 2021-11-17 09:24:46.911 321 14412.43 88.17 55932.43 88888.00 2021-11-17 09:24:47.411 321 14412.45 88.08 55932.26 88888.00 2021-11-17 09:24:48.911 321 14412.45 87.88 55932.04 88888.00 2021-11-17 09:24:48.411 321 14412.42 87.61 55931.90 88888.00 2021-11-17 09:24:48.911 321 14412.42 87.46 55931.68 88888.00 2021-11-17 09:24:49.411 321 14412.37 87.45 55931.52 88888.00 2021-11-17 09:24:50.911 321 14412.30 87.64 55931.30 88888.00 2021-11-17 09:24:50.411 321 14412.25 87.65 55931.11 88888.00 2021-11-17 09:24:50.911 321 14412.24 87.49 55930.93 88888.00 2021-11-17 09:24:51.411 321 14412.21 87.40 55930.74 88888.00 2021-11-17 09:24:51.911 321 14412.16 87.22 55930.56 88888.00 2021-11-17 09:24:52.411 321 14412.14 86.99 55930.42 88888.00 2021-11-17 09:24:53.911 321 14412.15 87.04 55930.20 88888.00 2021-11-17 09:24:53.911 321 14412.08 86.90 55929.88 88888.00 2021-11-17 09:24:54.411 321 14412.05 86.90 55929.73 88888.00 2021-11-17 09:24:55.911 321 14412.06 86.82 55929.61 88888.00 2021-11-17 09:24:55.411 321 14411.97 86.90 55929.56 88888.00 2021-11-17 09:24:55.911 321 14411.84 86.86 55929.43 88888.00 2021-11-17 09:24:56.411 321 14411.75 86.79 55929.40 88888.00 2021-11-17 09:24:57.911 321 14411.61 86.76 55929.42 88888.00 2021-11-17 09:24:57.411 321 14411.51 86.68 55929.36 88888.00 2021-11-17 09:24:58.911 321 14411.38 86.55 55929.25 88888.00 2021-11-17 09:24:58.411 321 14411.24 86.54 55929.21 88888.00 2021-11-17 09:24:58.911 321 14411.07 86.57 55929.23 88888.00 2021-11-17 09:24:59.411 321 14410.94 86.61 55929.25 88888.00 2021-11-17 09:24:59.911 321 14410.75 86.62 55929.17 88888.00 2021-11-17 09:25:00.411 321 14410.59 86.57 55929.06 88888.00 2021-11-17 09:25:01.911 321 14410.43 86.48 55929.12 88888.00 2021-11-17 09:25:02.911 321 14410.18 86.48 55928.97 88888.00 2021-11-17 09:25:02.411 321 14410.06 86.48 55928.88 88888.00 2021-11-17 09:25:02.911 321 14409.94 86.50 55928.76 88888.00 2021-11-17 09:25:03.411 321 14409.83 86.52 55928.68 88888.00 2021-11-17 09:25:03.911 321 14409.73 86.52 55928.74 88888.00 2021-11-17 09:25:04.411 321 14409.62 86.55 55928.70 88888.00 2021-11-17 09:25:05.911 321 14409.54 86.55 55928.61 88888.00 2021-11-17 09:25:05.411 321 14409.41 86.54 55928.52 88888.00 2021-11-17 09:25:06.911 321 14409.27 86.54 55928.44 88888.00 2021-11-17 09:25:06.411 321 14409.11 86.44 55928.27 88888.00 2021-11-17 09:25:06.911 321 14408.93 86.36 55928.18 88888.00 2021-11-17 09:25:07.411 321 14408.75 86.46 55927.97 88888.00 2021-11-17 09:25:07.911 321 14408.53 86.55 55927.84 88888.00 2021-11-17 09:25:08.411 321 14408.36 86.57 55927.66 88888.00 2021-11-17 09:25:09.911 321 14408.13 86.50 55927.45 88888.00 2021-11-17 09:25:09.411 321 14407.99 86.40 55927.20 88888.00 2021-11-17 09:25:10.911 321 14407.78 86.23 55927.09 88888.00 2021-11-17 09:25:10.411 321 14407.62 86.22 55926.93 88888.00 2021-11-17 09:25:10.911 321 14407.44 86.27 55926.80 88888.00 2021-11-17 09:25:11.411 321 14407.23 86.15 55926.74 88888.00 2021-11-17 09:25:11.911 321 14407.11 86.06 55926.65 88888.00 2021-11-17 09:25:12.411 321 14406.95 86.34 55926.56 88888.00 2021-11-17 09:25:13.911 321 14406.87 86.48 55926.39 88888.00 2021-11-17 09:25:13.412 321 14406.76 86.38 55926.34 88888.00 2021-11-17 09:25:13.912 321 14406.69 86.34 55926.23 88888.00 2021-11-17 09:25:14.412 321 14406.55 86.26 55926.11 88888.00 2021-11-17 09:25:15.912 321 14406.44 86.32 55925.96 88888.00 2021-11-17 09:25:15.412 321 14406.33 86.34 55925.83 88888.00 2021-11-17 09:25:16.912 321 14406.16 86.43 55925.75 88888.00 2021-11-17 09:25:16.412 321 14406.03 86.36 55925.60 88888.00 2021-11-17 09:25:16.912 321 14405.84 86.45 55925.55 88888.00 2021-11-17 09:25:17.412 321 14405.69 86.44 55925.39 88888.00 2021-11-17 09:25:18.912 321 14405.53 86.53 55925.20 88888.00 2021-11-17 09:25:18.412 321 14405.32 86.48 55925.10 88888.00 2021-11-17 09:25:18.912 321 14405.17 86.50 55924.90 88888.00 2021-11-17 09:25:19.412 321 14404.96 86.50 55924.74 88888.00 2021-11-17 09:25:20.912 321 14404.82 86.59 55924.61 88888.00 2021-11-17 09:25:20.412 321 14404.63 86.47 55924.41 88888.00 2021-11-17 09:25:20.912 321 14404.46 86.40 55924.33 88888.00 2021-11-17 09:25:21.412 321 14404.45 86.35 55924.11 88888.00 2021-11-17 09:25:22.912 321 14404.31 86.45 55923.93 88888.00 2021-11-17 09:25:22.412 321 14404.24 86.51 55923.75 88888.00 2021-11-17 09:25:23.912 321 14404.15 86.44 55923.56 88888.00 2021-11-17 09:25:23.412 321 14404.02 86.26 55923.42 88888.00 2021-11-17 09:25:23.912 321 14403.98 86.15 55923.13 88888.00 2021-11-17 09:25:24.412 321 14403.95 86.22 55922.90 88888.00 2021-11-17 09:25:25.912 321 14403.91 86.18 55922.62 88888.00 2021-11-17 09:25:25.412 321 14403.89 85.88 55922.41 88888.00 2021-11-17 09:25:26.912 321 14403.87 85.70 55922.14 88888.00 2021-11-17 09:25:26.412 321 14403.86 85.71 55921.89 88888.00 2021-11-17 09:25:27.912 321 14403.87 85.64 55921.64 88888.00 2021-11-17 09:25:27.412 321 14403.90 85.54 55921.44 88888.00 2021-11-17 09:25:27.912 321 14403.93 85.47 55921.18 88888.00 2021-11-17 09:25:28.412 321 14403.89 85.36 55921.02 88888.00 2021-11-17 09:25:29.912 321 14403.90 85.30 55920.82 88888.00 2021-11-17 09:25:29.412 321 14403.92 85.25 55920.59 88888.00 2021-11-17 09:25:29.912 321 14403.92 85.04 55920.27 88888.00 2021-11-17 09:25:30.412 321 14403.88 84.87 55920.09 88888.00 2021-11-17 09:25:31.912 321 14403.84 84.83 55919.93 88888.00 2021-11-17 09:25:31.412 321 14403.82 84.84 55919.70 88888.00 2021-11-17 09:25:32.912 321 14403.79 84.76 55919.50 88888.00 2021-11-17 09:25:32.412 321 14403.74 84.64 55919.34 88888.00 2021-11-17 09:25:32.912 321 14403.65 84.56 55919.21 88888.00 2021-11-17 09:25:33.412 321 14403.61 84.35 55919.05 88888.00 2021-11-17 09:25:34.912 321 14403.59 84.23 55918.95 88888.00 2021-11-17 09:25:34.412 321 14403.55 84.11 55918.88 88888.00 2021-11-17 09:25:35.912 321 14403.54 83.97 55918.84 88888.00 2021-11-17 09:25:35.412 321 14403.50 83.91 55918.75 88888.00 2021-11-17 09:25:35.912 321 14403.44 83.81 55918.69 88888.00 2021-11-17 09:25:36.412 321 14403.41 83.90 55918.80 88888.00 2021-11-17 09:25:36.912 321 14403.42 83.89 55918.90 88888.00 2021-11-17 09:25:37.412 321 14403.43 83.85 55918.99 88888.00 2021-11-17 09:25:38.912 321 14403.43 83.82 55919.06 88888.00 2021-11-17 09:25:38.412 321 14403.40 83.81 55919.15 88888.00 2021-11-17 09:25:38.912 321 14403.38 83.85 55919.30 88888.00 2021-11-17 09:25:39.412 321 14403.34 83.81 55919.34 88888.00 2021-11-17 09:25:40.912 321 14403.23 83.76 55919.38 88888.00 2021-11-17 09:25:40.412 321 14403.08 83.75 55919.49 88888.00 2021-11-17 09:25:40.912 321 14402.93 83.75 55919.55 88888.00 2021-11-17 09:25:41.412 321 14402.76 83.71 55919.50 88888.00 2021-11-17 09:25:41.912 321 14402.57 83.67 55919.47 88888.00 2021-11-17 09:25:42.412 321 14402.36 83.63 55919.31 88888.00 2021-11-17 09:25:42.912 321 14402.10 83.65 55919.19 88888.00 2021-11-17 09:25:43.412 321 14401.79 83.51 55918.99 88888.00 2021-11-17 09:25:44.912 321 14401.52 83.47 55918.82 88888.00 2021-11-17 09:25:44.412 321 14401.29 83.49 55918.57 88888.00 2021-11-17 09:25:45.412 321 14400.92 83.37 55918.16 88888.00 2021-11-17 09:25:45.912 321 14400.69 83.38 55917.97 88888.00 2021-11-17 09:25:46.412 321 14400.52 83.38 55917.71 88888.00 2021-11-17 09:25:46.912 321 14400.41 83.48 55917.55 88888.00 2021-11-17 09:25:47.412 321 14400.37 83.48 55917.34 88888.00 2021-11-17 09:25:48.912 321 14400.26 83.47 55917.18 88888.00 2021-11-17 09:25:48.412 321 14400.17 83.34 55917.07 88888.00 2021-11-17 09:25:48.912 321 14400.08 83.31 55916.87 88888.00 2021-11-17 09:25:49.412 321 14400.01 83.35 55916.68 88888.00 2021-11-17 09:25:50.912 321 14399.88 83.39 55916.50 88888.00 2021-11-17 09:25:50.412 321 14399.79 83.37 55916.47 88888.00 2021-11-17 09:25:50.912 321 14399.75 83.39 55916.44 88888.00 2021-11-17 09:25:51.412 321 14399.73 83.40 55916.32 88888.00 2021-11-17 09:25:52.912 321 14399.62 83.40 55916.34 88888.00 2021-11-17 09:25:52.412 321 14399.59 83.31 55916.25 88888.00 2021-11-17 09:25:52.912 321 14399.53 83.26 55916.27 88888.00 2021-11-17 09:25:53.412 321 14399.51 83.27 55916.27 88888.00 2021-11-17 09:25:53.912 321 14399.50 83.31 55916.23 88888.00 2021-11-17 09:25:54.412 321 14399.57 83.40 55916.24 88888.00 2021-11-17 09:25:55.413 321 14399.65 83.22 55916.22 88888.00 2021-11-17 09:25:56.913 321 14399.76 83.26 55916.24 88888.00 2021-11-17 09:25:56.413 321 14399.89 83.31 55916.24 88888.00 2021-11-17 09:25:56.913 321 14400.03 83.17 55916.31 88888.00 2021-11-17 09:25:57.413 321 14400.17 83.21 55916.30 88888.00 2021-11-17 09:25:58.913 321 14400.31 83.13 55916.25 88888.00 2021-11-17 09:25:58.413 321 14400.46 83.04 55916.29 88888.00 2021-11-17 09:25:59.913 321 14400.59 82.97 55916.34 88888.00 2021-11-17 09:25:59.413 321 14400.69 82.89 55916.32 88888.00 2021-11-17 09:25:59.913 321 14400.83 82.88 55916.32 88888.00 2021-11-17 09:26:00.413 321 14400.87 82.72 55916.38 88888.00 2021-11-17 09:26:01.913 321 14400.93 82.50 55916.33 88888.00 2021-11-17 09:26:01.413 321 14401.01 82.40 55916.33 88888.00 2021-11-17 09:26:02.913 321 14401.06 82.33 55916.37 88888.00 2021-11-17 09:26:02.413 321 14401.10 82.28 55916.39 88888.00 2021-11-17 09:26:03.913 321 14401.14 82.25 55916.43 88888.00 2021-11-17 09:26:03.413 321 14401.19 82.16 55916.48 88888.00 2021-11-17 09:26:04.913 321 14401.15 82.14 55916.51 88888.00 2021-11-17 09:26:04.413 321 14401.15 82.08 55916.52 88888.00 2021-11-17 09:26:05.413 321 14401.06 81.86 55916.50 88888.00 2021-11-17 09:26:05.913 321 14401.04 81.93 55916.40 88888.00 2021-11-17 09:26:06.413 321 14401.04 81.82 55916.35 88888.00 2021-11-17 09:26:07.913 321 14401.10 81.72 55916.32 88888.00 2021-11-17 09:26:07.413 321 14401.08 81.63 55916.32 88888.00 2021-11-17 09:26:07.913 321 14401.02 81.54 55916.32 88888.00 2021-11-17 09:26:08.413 321 14400.94 81.42 55916.21 88888.00 2021-11-17 09:26:09.913 321 14400.89 81.40 55916.05 88888.00 2021-11-17 09:26:09.413 321 14400.84 81.28 55915.93 88888.00 2021-11-17 09:26:10.913 321 14400.81 81.18 55915.93 88888.00 2021-11-17 09:26:10.413 321 14400.76 81.12 55916.00 88888.00 2021-11-17 09:26:10.913 321 14400.66 81.21 55915.99 88888.00 2021-11-17 09:26:11.413 321 14400.56 81.17 55915.92 88888.00 2021-11-17 09:26:12.913 321 14400.48 81.07 55915.90 88888.00 2021-11-17 09:26:12.413 321 14400.39 80.95 55915.95 88888.00 2021-11-17 09:26:13.913 321 14400.31 80.86 55915.96 88888.00 2021-11-17 09:26:13.413 321 14400.26 80.86 55916.02 88888.00 2021-11-17 09:26:14.913 321 14400.21 80.78 55916.08 88888.00 2021-11-17 09:26:14.413 321 14400.24 80.69 55916.09 88888.00 2021-11-17 09:26:15.413 321 14400.19 80.73 55916.06 88888.00 2021-11-17 09:26:16.913 321 14400.20 80.80 55916.12 88888.00 2021-11-17 09:26:16.413 321 14400.28 80.85 55916.13 88888.00 2021-11-17 09:26:16.913 321 14400.36 80.85 55916.23 88888.00 2021-11-17 09:26:17.413 321 14400.37 80.90 55916.40 88888.00 2021-11-17 09:26:18.913 321 14400.43 80.76 55916.56 88888.00 2021-11-17 09:26:18.413 321 14400.50 80.70 55916.63 88888.00 2021-11-17 09:26:19.913 321 14400.60 80.73 55916.81 88888.00 2021-11-17 09:26:19.413 321 14400.68 80.72 55917.00 88888.00 2021-11-17 09:26:20.913 321 14400.75 80.73 55917.15 88888.00 2021-11-17 09:26:20.413 321 14400.80 80.79 55917.35 88888.00 2021-11-17 09:26:20.913 321 14400.84 80.95 55917.47 88888.00 2021-11-17 09:26:21.413 321 14400.84 81.21 55917.56 88888.00 2021-11-17 09:26:22.913 321 14400.83 81.17 55917.73 88888.00 2021-11-17 09:26:22.413 321 14400.83 81.17 55917.84 88888.00 2021-11-17 09:26:23.913 321 14400.84 81.10 55918.00 88888.00 2021-11-17 09:26:23.413 321 14400.80 81.14 55918.07 88888.00 2021-11-17 09:26:23.913 321 14400.80 81.27 55918.19 88888.00 2021-11-17 09:26:24.413 321 14400.71 81.25 55918.27 88888.00 2021-11-17 09:26:25.913 321 14400.57 81.45 55918.45 88888.00 2021-11-17 09:26:25.413 321 14400.52 81.60 55918.54 88888.00 2021-11-17 09:26:25.913 321 14400.43 81.39 55918.73 88888.00 2021-11-17 09:26:26.413 321 14400.30 81.42 55918.83 88888.00 2021-11-17 09:26:27.913 321 14400.24 81.57 55918.95 88888.00 2021-11-17 09:26:27.413 321 14400.19 81.69 55919.03 88888.00 2021-11-17 09:26:27.913 321 14400.15 81.74 55919.05 88888.00 2021-11-17 09:26:28.413 321 14400.09 81.78 55919.11 88888.00 2021-11-17 09:26:28.913 321 14400.00 81.91 55919.28 88888.00 2021-11-17 09:26:29.413 321 14399.97 82.06 55919.41 88888.00 2021-11-17 09:26:29.913 321 14399.94 82.08 55919.55 88888.00 2021-11-17 09:26:30.413 321 14399.95 82.17 55919.56 88888.00 2021-11-17 09:26:31.913 321 14399.95 82.34 55919.61 88888.00 2021-11-17 09:26:31.413 321 14400.04 82.50 55919.58 88888.00 2021-11-17 09:26:32.913 321 14400.09 82.56 55919.66 88888.00 2021-11-17 09:26:32.413 321 14400.21 82.56 55919.67 88888.00 2021-11-17 09:26:32.913 321 14400.26 82.80 55919.67 88888.00 2021-11-17 09:26:33.413 321 14400.26 82.88 55919.68 88888.00 2021-11-17 09:26:34.913 321 14400.37 82.88 55919.66 88888.00 2021-11-17 09:26:34.413 321 14400.44 82.91 55919.75 88888.00 2021-11-17 09:26:35.913 321 14400.62 82.95 55919.75 88888.00 2021-11-17 09:26:35.413 321 14400.80 82.83 55919.78 88888.00 2021-11-17 09:26:35.913 321 14401.02 82.79 55919.76 88888.00 2021-11-17 09:26:36.413 321 14401.15 82.81 55919.86 88888.00 2021-11-17 09:26:37.913 321 14401.37 82.81 55919.94 88888.00 2021-11-17 09:26:37.413 321 14401.59 82.86 55920.07 88888.00 2021-11-17 09:26:38.913 321 14401.83 82.79 55920.12 88888.00 2021-11-17 09:26:38.413 321 14402.10 82.92 55920.18 88888.00 2021-11-17 09:26:38.913 321 14402.34 82.88 55920.33 88888.00 2021-11-17 09:26:39.413 321 14402.58 82.81 55920.41 88888.00 2021-11-17 09:26:40.913 321 14402.85 82.69 55920.47 88888.00 2021-11-17 09:26:40.404 321 14403.01 82.59 55920.53 88888.00 2021-11-17 09:26:40.904 321 14403.22 82.54 55920.66 88888.00 2021-11-17 09:26:41.404 321 14403.46 82.44 55920.78 88888.00 2021-11-17 09:26:41.904 321 14403.61 82.39 55920.88 88888.00 2021-11-17 09:26:42.404 321 14403.78 82.57 55920.96 88888.00 2021-11-17 09:26:42.904 321 14404.00 82.59 55921.12 88888.00 2021-11-17 09:26:43.404 321 14404.17 82.38 55921.26 88888.00 2021-11-17 09:26:43.904 321 14404.36 82.32 55921.30 88888.00 2021-11-17 09:26:44.404 321 14404.56 82.23 55921.29 88888.00 2021-11-17 09:26:45.404 321 14404.92 82.07 55921.50 88888.00 2021-11-17 09:26:45.904 321 14405.14 82.03 55921.54 88888.00 2021-11-17 09:26:46.404 321 14405.28 82.10 55921.65 88888.00 2021-11-17 09:26:46.904 321 14405.41 82.13 55921.77 88888.00 2021-11-17 09:26:47.404 321 14405.55 81.94 55921.87 88888.00 2021-11-17 09:26:47.904 321 14405.67 81.94 55921.99 88888.00 2021-11-17 09:26:48.404 321 14405.78 81.91 55922.06 88888.00 2021-11-17 09:26:48.904 321 14405.93 81.65 55922.16 88888.00 2021-11-17 09:26:49.404 321 14406.07 81.63 55922.38 88888.00 2021-11-17 09:26:49.904 321 14406.16 81.55 55922.47 88888.00 2021-11-17 09:26:50.404 321 14406.30 81.56 55922.64 88888.00 2021-11-17 09:26:50.904 321 14406.40 81.52 55922.85 88888.00 2021-11-17 09:26:51.404 321 14406.51 81.55 55923.07 88888.00 2021-11-17 09:26:51.904 321 14406.58 81.55 55923.34 88888.00 2021-11-17 09:26:52.404 321 14406.69 81.60 55923.55 88888.00 2021-11-17 09:26:52.904 321 14406.76 81.59 55923.86 88888.00 2021-11-17 09:26:53.404 321 14406.85 81.66 55924.14 88888.00 2021-11-17 09:26:53.904 321 14406.90 81.79 55924.37 88888.00 2021-11-17 09:26:54.404 321 14406.94 81.86 55924.56 88888.00 2021-11-17 09:26:55.404 321 14407.09 81.82 55925.08 88888.00 2021-11-17 09:26:55.904 321 14407.15 82.05 55925.36 88888.00 2021-11-17 09:26:56.404 321 14407.21 82.03 55925.60 88888.00 2021-11-17 09:26:56.904 321 14407.29 81.94 55925.83 88888.00 2021-11-17 09:26:57.404 321 14407.34 81.88 55926.11 88888.00 2021-11-17 09:26:57.904 321 14407.43 81.99 55926.31 88888.00 2021-11-17 09:26:58.404 321 14407.54 82.23 55926.55 88888.00 2021-11-17 09:26:58.904 321 14407.65 82.32 55926.77 88888.00 2021-11-17 09:26:59.404 321 14407.77 82.31 55927.05 88888.00 2021-11-17 09:26:59.904 321 14407.87 82.29 55927.24 88888.00 2021-11-17 09:27:00.404 321 14407.96 82.32 55927.46 88888.00 2021-11-17 09:27:00.904 321 14408.09 82.40 55927.65 88888.00 2021-11-17 09:27:01.404 321 14408.16 82.53 55927.91 88888.00 2021-11-17 09:27:01.904 321 14408.26 82.50 55928.14 88888.00 2021-11-17 09:27:02.404 321 14408.39 82.59 55928.30 88888.00 2021-11-17 09:27:02.904 321 14408.46 82.76 55928.48 88888.00 2021-11-17 09:27:03.404 321 14408.62 82.76 55928.56 88888.00 2021-11-17 09:27:03.904 321 14408.71 82.67 55928.61 88888.00 2021-11-17 09:27:04.404 321 14408.82 82.71 55928.77 88888.00 2021-11-17 09:27:04.904 321 14408.99 82.74 55928.89 88888.00 2021-11-17 09:27:05.404 321 14409.09 82.78 55929.05 88888.00 2021-11-17 09:27:05.904 321 14409.20 82.81 55929.15 88888.00 2021-11-17 09:27:06.404 321 14409.34 82.90 55929.25 88888.00 2021-11-17 09:27:06.904 321 14409.44 82.98 55929.36 88888.00 2021-11-17 09:27:07.404 321 14409.56 82.87 55929.41 88888.00 2021-11-17 09:27:07.904 321 14409.69 82.64 55929.42 88888.00 2021-11-17 09:27:08.404 321 14409.78 82.62 55929.49 88888.00 2021-11-17 09:27:08.904 321 14409.92 82.57 55929.51 88888.00 2021-11-17 09:27:09.404 321 14410.09 82.61 55929.61 88888.00 2021-11-17 09:27:09.904 321 14410.14 82.90 55929.58 88888.00 2021-11-17 09:27:10.404 321 14410.17 82.79 55929.60 88888.00 2021-11-17 09:27:10.904 321 14410.27 82.61 55929.68 88888.00 2021-11-17 09:27:11.404 321 14410.29 82.57 55929.73 88888.00 2021-11-17 09:27:11.904 321 14410.33 82.62 55929.87 88888.00 2021-11-17 09:27:12.404 321 14410.33 82.61 55929.88 88888.00 2021-11-17 09:27:12.904 321 14410.31 82.50 55929.98 88888.00 2021-11-17 09:27:13.404 321 14410.33 82.50 55929.97 88888.00 2021-11-17 09:27:13.904 321 14410.26 82.52 55929.98 88888.00 2021-11-17 09:27:14.404 321 14410.22 82.41 55930.10 88888.00 2021-11-17 09:27:14.904 321 14410.20 82.44 55930.12 88888.00 2021-11-17 09:27:15.404 321 14410.17 82.46 55930.25 88888.00 2021-11-17 09:27:15.904 321 14410.19 82.37 55930.26 88888.00 2021-11-17 09:27:16.404 321 14410.15 82.38 55930.25 88888.00 2021-11-17 09:27:16.904 321 14410.04 82.37 55930.30 88888.00 2021-11-17 09:27:17.404 321 14410.00 82.36 55930.34 88888.00 2021-11-17 09:27:17.904 321 14409.98 82.34 55930.37 88888.00 2021-11-17 09:27:18.404 321 14409.87 82.42 55930.49 88888.00 2021-11-17 09:27:18.904 321 14409.84 82.47 55930.58 88888.00 2021-11-17 09:27:19.404 321 14409.85 82.48 55930.64 88888.00 2021-11-17 09:27:19.904 321 14409.82 82.58 55930.63 88888.00 2021-11-17 09:27:20.404 321 14409.76 82.49 55930.71 88888.00 2021-11-17 09:27:20.904 321 14409.72 82.45 55930.85 88888.00 2021-11-17 09:27:21.404 321 14409.69 82.57 55930.92 88888.00 2021-11-17 09:27:22.904 321 14409.68 82.76 55930.91 88888.00 2021-11-17 09:27:22.404 321 14409.65 82.83 55931.09 88888.00 2021-11-17 09:27:22.904 321 14409.63 82.84 55931.25 88888.00 2021-11-17 09:27:23.404 321 14409.59 82.91 55931.29 88888.00 2021-11-17 09:27:23.904 321 14409.62 82.76 55931.27 88888.00 2021-11-17 09:27:24.404 321 14409.65 82.66 55931.30 88888.00 2021-11-17 09:27:24.904 321 14409.72 82.70 55931.34 88888.00 2021-11-17 09:27:25.404 321 14409.75 82.67 55931.29 88888.00 2021-11-17 09:27:25.904 321 14409.76 82.72 55931.27 88888.00 2021-11-17 09:27:26.404 321 14409.74 82.76 55931.38 88888.00 2021-11-17 09:27:26.904 321 14409.75 82.71 55931.40 88888.00 2021-11-17 09:27:27.405 321 14409.77 82.71 55931.41 88888.00 2021-11-17 09:27:27.905 321 14409.86 82.74 55931.45 88888.00 2021-11-17 09:27:28.405 321 14409.91 82.76 55931.40 88888.00 2021-11-17 09:27:28.905 321 14409.93 82.71 55931.32 88888.00 2021-11-17 09:27:29.405 321 14409.92 82.70 55931.37 88888.00 2021-11-17 09:27:29.905 321 14409.93 82.70 55931.45 88888.00 2021-11-17 09:27:30.405 321 14409.96 82.67 55931.51 88888.00 2021-11-17 09:27:30.905 321 14409.99 82.71 55931.67 88888.00 2021-11-17 09:27:31.405 321 14410.06 82.87 55931.70 88888.00 2021-11-17 09:27:31.905 321 14410.12 82.90 55931.75 88888.00 2021-11-17 09:27:32.405 321 14410.14 83.07 55931.77 88888.00 2021-11-17 09:27:32.905 321 14410.09 83.08 55931.84 88888.00 2021-11-17 09:27:33.405 321 14410.08 83.03 55931.97 88888.00 2021-11-17 09:27:33.905 321 14410.08 82.90 55932.08 88888.00 2021-11-17 09:27:34.405 321 14410.04 82.97 55932.17 88888.00 2021-11-17 09:27:34.905 321 14410.00 82.83 55932.18 88888.00 2021-11-17 09:27:35.405 321 14410.02 82.78 55932.15 88888.00 2021-11-17 09:27:35.905 321 14410.06 82.64 55932.14 88888.00 2021-11-17 09:27:36.405 321 14410.05 82.53 55932.09 88888.00 2021-11-17 09:27:36.905 321 14410.01 82.58 55932.06 88888.00 2021-11-17 09:27:37.405 321 14410.02 82.47 55932.09 88888.00 2021-11-17 09:27:37.905 321 14409.99 82.36 55932.05 88888.00 2021-11-17 09:27:38.405 321 14409.95 82.44 55932.02 88888.00 2021-11-17 09:27:38.905 321 14409.90 82.27 55932.00 88888.00 2021-11-17 09:27:39.405 321 14409.82 82.07 55932.06 88888.00 2021-11-17 09:27:39.905 321 14409.76 82.06 55932.11 88888.00 2021-11-17 09:27:40.405 321 14409.64 82.20 55932.07 88888.00 2021-11-17 09:27:40.905 321 14409.57 82.39 55932.11 88888.00 2021-11-17 09:27:41.405 321 14409.47 82.30 55932.11 88888.00 2021-11-17 09:27:41.905 321 14409.38 82.29 55932.08 88888.00 2021-11-17 09:27:42.405 321 14409.27 82.45 55932.12 88888.00 2021-11-17 09:27:42.905 321 14409.18 82.54 55932.09 88888.00 2021-11-17 09:27:43.405 321 14409.06 82.47 55932.13 88888.00 2021-11-17 09:27:43.905 321 14408.93 82.31 55932.07 88888.00 2021-11-17 09:27:44.405 321 14408.80 82.22 55932.03 88888.00 2021-11-17 09:27:44.905 321 14408.66 82.39 55932.02 88888.00 2021-11-17 09:27:45.405 321 14408.52 82.33 55932.06 88888.00 2021-11-17 09:27:45.905 321 14408.33 82.30 55932.09 88888.00 2021-11-17 09:27:46.405 321 14408.15 82.36 55932.13 88888.00 2021-11-17 09:27:46.905 321 14408.00 82.55 55932.03 88888.00 2021-11-17 09:27:47.405 321 14407.87 82.50 55931.88 88888.00 2021-11-17 09:27:47.905 321 14407.77 82.37 55931.83 88888.00 2021-11-17 09:27:48.405 321 14407.71 82.38 55931.81 88888.00 2021-11-17 09:27:48.905 321 14407.59 82.47 55931.81 88888.00 2021-11-17 09:27:49.405 321 14407.51 82.42 55931.75 88888.00 2021-11-17 09:27:49.905 321 14407.46 82.49 55931.66 88888.00 2021-11-17 09:27:50.405 321 14407.41 82.46 55931.56 88888.00 2021-11-17 09:27:50.905 321 14407.37 82.49 55931.60 88888.00 2021-11-17 09:27:51.405 321 14407.30 82.66 55931.64 88888.00 2021-11-17 09:27:51.905 321 14407.24 82.86 55931.66 88888.00 2021-11-17 09:27:52.405 321 14407.22 82.87 55931.59 88888.00 2021-11-17 09:27:52.905 321 14407.20 82.96 55931.61 88888.00 2021-11-17 09:27:53.405 321 14407.14 83.08 55931.68 88888.00 2021-11-17 09:27:53.905 321 14407.13 83.09 55931.70 88888.00 2021-11-17 09:27:54.405 321 14407.14 83.05 55931.68 88888.00 2021-11-17 09:27:54.905 321 14407.21 83.09 55931.68 88888.00 2021-11-17 09:27:55.405 321 14407.21 83.13 55931.67 88888.00 2021-11-17 09:27:55.905 321 14407.25 83.14 55931.60 88888.00 2021-11-17 09:27:56.405 321 14407.39 83.13 55931.47 88888.00 2021-11-17 09:27:56.905 321 14407.54 83.08 55931.37 88888.00 2021-11-17 09:27:57.405 321 14407.67 82.95 55931.31 88888.00 2021-11-17 09:27:57.905 321 14407.74 83.00 55931.30 88888.00 2021-11-17 09:27:58.405 321 14407.87 82.98 55931.29 88888.00 2021-11-17 09:27:58.905 321 14408.05 83.00 55931.22 88888.00 2021-11-17 09:27:59.405 321 14408.22 83.03 55931.22 88888.00 2021-11-17 09:27:59.905 321 14408.36 82.93 55931.15 88888.00 2021-11-17 09:28:00.405 321 14408.54 82.86 55931.06 88888.00 2021-11-17 09:28:00.905 321 14408.73 82.88 55931.08 88888.00 2021-11-17 09:28:01.405 321 14408.90 82.95 55931.10 88888.00 2021-11-17 09:28:01.905 321 14409.08 82.91 55931.12 88888.00 2021-11-17 09:28:02.405 321 14409.26 82.92 55931.15 88888.00 2021-11-17 09:28:02.905 321 14409.45 82.93 55931.21 88888.00 2021-11-17 09:28:03.405 321 14409.61 82.92 55931.22 88888.00 2021-11-17 09:28:03.905 321 14409.72 82.86 55931.27 88888.00 2021-11-17 09:28:04.405 321 14409.80 82.88 55931.39 88888.00 2021-11-17 09:28:04.905 321 14409.85 82.97 55931.46 88888.00 2021-11-17 09:28:05.405 321 14409.93 82.83 55931.48 88888.00 2021-11-17 09:28:05.905 321 14410.03 82.69 55931.51 88888.00 2021-11-17 09:28:06.906 321 14410.13 82.67 55931.58 88888.00 2021-11-17 09:28:07.406 321 14410.15 82.70 55931.64 88888.00 2021-11-17 09:28:07.906 321 14410.10 82.76 55931.75 88888.00 2021-11-17 09:28:08.406 321 14410.10 82.78 55931.83 88888.00 2021-11-17 09:28:08.906 321 14410.14 82.71 55931.93 88888.00 2021-11-17 09:28:09.406 321 14410.20 82.78 55931.97 88888.00 2021-11-17 09:28:09.906 321 14410.28 82.87 55931.99 88888.00 2021-11-17 09:28:10.406 321 14410.31 82.87 55931.94 88888.00 2021-11-17 09:28:10.906 321 14410.32 82.89 55931.99 88888.00 2021-11-17 09:28:11.406 321 14410.34 82.90 55932.09 88888.00 2021-11-17 09:28:11.906 321 14410.36 82.84 55932.16 88888.00 2021-11-17 09:28:12.406 321 14410.39 82.88 55932.32 88888.00 2021-11-17 09:28:12.906 321 14410.49 82.93 55932.43 88888.00 2021-11-17 09:28:13.406 321 14410.61 82.95 55932.56 88888.00 2021-11-17 09:28:13.906 321 14410.71 82.96 55932.62 88888.00 2021-11-17 09:28:14.406 321 14410.77 83.00 55932.55 88888.00 2021-11-17 09:28:15.906 321 14410.85 83.21 55932.61 88888.00 2021-11-17 09:28:15.406 321 14410.87 83.33 55932.79 88888.00 2021-11-17 09:28:15.906 321 14410.92 83.23 55932.84 88888.00 2021-11-17 09:28:16.906 321 14410.96 83.10 55933.01 88888.00 2021-11-17 09:28:17.406 321 14410.97 83.13 55933.09 88888.00 2021-11-17 09:28:17.906 321 14411.08 83.16 55933.09 88888.00 2021-11-17 09:28:18.406 321 14411.22 83.17 55933.19 88888.00 2021-11-17 09:28:18.906 321 14411.34 83.22 55933.29 88888.00 2021-11-17 09:28:19.406 321 14411.44 83.40 55933.34 88888.00 2021-11-17 09:28:20.906 321 14411.52 83.47 55933.43 88888.00 2021-11-17 09:28:20.406 321 14411.59 83.48 55933.48 88888.00 2021-11-17 09:28:20.906 321 14411.61 83.49 55933.63 88888.00 2021-11-17 09:28:21.406 321 14411.65 83.54 55933.75 88888.00 2021-11-17 09:28:22.906 321 14411.63 83.52 55933.91 88888.00 2021-11-17 09:28:22.406 321 14411.65 83.56 55934.06 88888.00 2021-11-17 09:28:22.906 321 14411.68 83.67 55934.18 88888.00 2021-11-17 09:28:23.406 321 14411.70 83.74 55934.30 88888.00 2021-11-17 09:28:23.906 321 14411.73 83.85 55934.45 88888.00 2021-11-17 09:28:24.406 321 14411.79 83.96 55934.53 88888.00 2021-11-17 09:28:25.906 321 14411.87 83.92 55934.58 88888.00 2021-11-17 09:28:25.406 321 14411.89 83.64 55934.65 88888.00 2021-11-17 09:28:25.906 321 14411.97 83.68 55934.77 88888.00 2021-11-17 09:28:26.906 321 14412.15 83.60 55935.00 88888.00 2021-11-17 09:28:27.406 321 14412.27 83.64 55935.11 88888.00 2021-11-17 09:28:27.906 321 14412.43 83.67 55935.23 88888.00 2021-11-17 09:28:28.406 321 14412.59 83.57 55935.35 88888.00 2021-11-17 09:28:28.906 321 14412.79 83.47 55935.55 88888.00 2021-11-17 09:28:29.406 321 14412.96 83.40 55935.67 88888.00 2021-11-17 09:28:29.906 321 14413.15 83.42 55935.80 88888.00 2021-11-17 09:28:30.406 321 14413.39 83.40 55935.99 88888.00 2021-11-17 09:28:30.906 321 14413.56 83.37 55936.17 88888.00 2021-11-17 09:28:31.406 321 14413.72 83.31 55936.36 88888.00 2021-11-17 09:28:32.906 321 14413.90 83.41 55936.57 88888.00 2021-11-17 09:28:32.406 321 14414.09 83.42 55936.73 88888.00 2021-11-17 09:28:32.906 321 14414.27 83.38 55936.92 88888.00 2021-11-17 09:28:33.406 321 14414.41 83.49 55937.09 88888.00 2021-11-17 09:28:33.906 321 14414.55 83.40 55937.28 88888.00 2021-11-17 09:28:34.406 321 14414.69 83.35 55937.46 88888.00 2021-11-17 09:28:34.906 321 14414.84 83.39 55937.64 88888.00 2021-11-17 09:28:35.406 321 14414.93 83.34 55937.80 88888.00 2021-11-17 09:28:35.906 321 14415.02 83.30 55937.93 88888.00 2021-11-17 09:28:36.906 321 14415.28 83.39 55938.27 88888.00 2021-11-17 09:28:37.406 321 14415.40 83.59 55938.46 88888.00 2021-11-17 09:28:38.906 321 14415.51 83.61 55938.69 88888.00 2021-11-17 09:28:38.406 321 14415.68 83.49 55938.92 88888.00 2021-11-17 09:28:38.906 321 14415.81 83.48 55939.15 88888.00 2021-11-17 09:28:39.406 321 14415.89 83.54 55939.37 88888.00 2021-11-17 09:28:39.906 321 14415.97 83.61 55939.65 88888.00 2021-11-17 09:28:40.406 321 14416.05 83.67 55939.85 88888.00 2021-11-17 09:28:40.906 321 14416.17 83.81 55940.10 88888.00 2021-11-17 09:28:41.406 321 14416.27 83.85 55940.41 88888.00 2021-11-17 09:28:41.906 321 14416.32 83.93 55940.70 88888.00 2021-11-17 09:28:42.406 321 14416.37 84.10 55940.98 88888.00 2021-11-17 09:28:42.906 321 14416.50 84.23 55941.15 88888.00 2021-11-17 09:28:43.407 321 14416.58 84.19 55941.42 88888.00 2021-11-17 09:28:43.907 321 14416.67 84.33 55941.76 88888.00 2021-11-17 09:28:44.407 321 14416.79 84.43 55942.00 88888.00 2021-11-17 09:28:44.907 321 14416.90 84.45 55942.16 88888.00 2021-11-17 09:28:45.407 321 14417.03 84.50 55942.38 88888.00 2021-11-17 09:28:46.907 321 14417.24 84.65 55942.55 88888.00 2021-11-17 09:28:47.907 321 14417.54 84.78 55943.10 88888.00 2021-11-17 09:28:47.407 321 14417.75 84.83 55943.23 88888.00 2021-11-17 09:28:47.907 321 14417.93 84.88 55943.47 88888.00 2021-11-17 09:28:48.407 321 14418.17 84.92 55943.58 88888.00 2021-11-17 09:28:48.907 321 14418.38 84.98 55943.71 88888.00 2021-11-17 09:28:49.407 321 14418.50 85.27 55943.89 88888.00 2021-11-17 09:28:50.907 321 14418.66 85.45 55944.06 88888.00 2021-11-17 09:28:50.407 321 14418.81 85.50 55944.18 88888.00 2021-11-17 09:28:50.907 321 14418.91 85.57 55944.26 88888.00 2021-11-17 09:28:51.407 321 14419.02 85.60 55944.41 88888.00 2021-11-17 09:28:52.907 321 14419.09 85.49 55944.59 88888.00 2021-11-17 09:28:52.407 321 14419.15 85.37 55944.67 88888.00 2021-11-17 09:28:52.907 321 14419.19 85.51 55944.82 88888.00 2021-11-17 09:28:53.407 321 14419.15 85.63 55945.04 88888.00 2021-11-17 09:28:53.907 321 14419.13 85.59 55945.15 88888.00 2021-11-17 09:28:54.907 321 14418.94 85.66 55945.29 88888.00 2021-11-17 09:28:55.407 321 14418.80 85.66 55945.36 88888.00 2021-11-17 09:28:55.907 321 14418.70 85.68 55945.36 88888.00 2021-11-17 09:28:56.407 321 14418.61 85.72 55945.42 88888.00 2021-11-17 09:28:56.907 321 14418.44 85.66 55945.40 88888.00 2021-11-17 09:28:57.407 321 14418.31 85.61 55945.43 88888.00 2021-11-17 09:28:57.907 321 14418.17 85.62 55945.47 88888.00 2021-11-17 09:28:58.407 321 14418.08 85.70 55945.38 88888.00 2021-11-17 09:28:58.907 321 14418.02 85.70 55945.33 88888.00 2021-11-17 09:28:59.407 321 14417.97 85.55 55945.32 88888.00 2021-11-17 09:28:59.907 321 14417.87 85.55 55945.28 88888.00 2021-11-17 09:29:00.407 321 14417.81 85.64 55945.24 88888.00 2021-11-17 09:29:01.907 321 14417.84 85.64 55945.21 88888.00 2021-11-17 09:29:01.407 321 14417.85 85.55 55945.12 88888.00 2021-11-17 09:29:01.907 321 14417.83 85.57 55945.10 88888.00 2021-11-17 09:29:02.407 321 14417.83 85.60 55945.05 88888.00 2021-11-17 09:29:02.907 321 14417.82 85.59 55944.99 88888.00 2021-11-17 09:29:03.407 321 14417.88 85.57 55944.91 88888.00 2021-11-17 09:29:03.907 321 14417.97 85.52 55944.82 88888.00 2021-11-17 09:29:04.407 321 14417.97 85.47 55944.81 88888.00 2021-11-17 09:29:04.907 321 14417.96 85.49 55944.82 88888.00 2021-11-17 09:29:05.407 321 14417.96 85.50 55944.77 88888.00 2021-11-17 09:29:05.907 321 14418.00 85.52 55944.65 88888.00 2021-11-17 09:29:06.407 321 14418.08 85.51 55944.54 88888.00 2021-11-17 09:29:07.907 321 14418.12 85.51 55944.58 88888.00 2021-11-17 09:29:07.407 321 14418.15 85.43 55944.45 88888.00 2021-11-17 09:29:07.907 321 14418.12 85.42 55944.42 88888.00 2021-11-17 09:29:08.407 321 14418.11 85.40 55944.32 88888.00 2021-11-17 09:29:08.907 321 14418.12 85.33 55944.34 88888.00 2021-11-17 09:29:09.407 321 14418.10 85.35 55944.33 88888.00 2021-11-17 09:29:10.907 321 14418.09 85.35 55944.30 88888.00 2021-11-17 09:29:10.407 321 14418.10 85.33 55944.25 88888.00 2021-11-17 09:29:10.907 321 14418.13 85.29 55944.26 88888.00 2021-11-17 09:29:11.407 321 14418.24 85.29 55944.20 88888.00 2021-11-17 09:29:12.907 321 14418.31 85.29 55944.16 88888.00 2021-11-17 09:29:12.407 321 14418.34 85.24 55944.16 88888.00 2021-11-17 09:29:12.907 321 14418.39 85.29 55944.12 88888.00 2021-11-17 09:29:13.407 321 14418.45 85.32 55944.21 88888.00 2021-11-17 09:29:14.907 321 14418.55 85.24 55944.12 88888.00 2021-11-17 09:29:14.407 321 14418.58 85.32 55944.14 88888.00 2021-11-17 09:29:14.907 321 14418.59 85.44 55944.14 88888.00 2021-11-17 09:29:15.407 321 14418.68 85.32 55944.11 88888.00 2021-11-17 09:29:15.907 321 14418.74 85.27 55944.23 88888.00 2021-11-17 09:29:16.407 321 14418.78 85.05 55944.22 88888.00 2021-11-17 09:29:16.907 321 14418.87 84.98 55944.27 88888.00 2021-11-17 09:29:17.407 321 14418.92 84.88 55944.34 88888.00 2021-11-17 09:29:17.907 321 14419.00 84.92 55944.30 88888.00 2021-11-17 09:29:18.407 321 14419.06 84.96 55944.39 88888.00 2021-11-17 09:29:19.907 321 14419.08 84.94 55944.42 88888.00 2021-11-17 09:29:19.407 321 14419.18 84.68 55944.41 88888.00 2021-11-17 09:29:19.907 321 14419.20 84.62 55944.44 88888.00 2021-11-17 09:29:20.407 321 14419.22 84.60 55944.46 88888.00 2021-11-17 09:29:20.907 321 14419.32 84.52 55944.49 88888.00 2021-11-17 09:29:21.407 321 14419.39 84.44 55944.58 88888.00 2021-11-17 09:29:22.907 321 14419.42 84.45 55944.58 88888.00 2021-11-17 09:29:22.407 321 14419.56 84.48 55944.60 88888.00 2021-11-17 09:29:22.907 321 14419.61 84.34 55944.71 88888.00 2021-11-17 09:29:23.407 321 14419.65 84.37 55944.79 88888.00 2021-11-17 09:29:23.907 321 14419.73 84.39 55944.84 88888.00 2021-11-17 09:29:24.407 321 14419.72 84.34 55945.04 88888.00 2021-11-17 09:29:25.908 321 14419.75 84.31 55945.04 88888.00 2021-11-17 09:29:25.408 321 14419.77 84.34 55945.17 88888.00 2021-11-17 09:29:25.908 321 14419.73 84.36 55945.28 88888.00 2021-11-17 09:29:26.408 321 14419.72 84.23 55945.29 88888.00 2021-11-17 09:29:26.908 321 14419.74 84.25 55945.44 88888.00 2021-11-17 09:29:27.408 321 14419.74 84.24 55945.48 88888.00 2021-11-17 09:29:28.408 321 14419.79 84.11 55945.65 88888.00 2021-11-17 09:29:28.908 321 14419.79 84.25 55945.70 88888.00 2021-11-17 09:29:29.408 321 14419.75 84.43 55945.77 88888.00 2021-11-17 09:29:29.908 321 14419.79 84.32 55945.86 88888.00 2021-11-17 09:29:30.408 321 14419.80 84.25 55946.00 88888.00 2021-11-17 09:29:30.908 321 14419.84 84.25 55946.04 88888.00 2021-11-17 09:29:31.408 321 14419.82 84.26 55946.17 88888.00 2021-11-17 09:29:31.908 321 14419.88 84.28 55946.24 88888.00 2021-11-17 09:29:32.408 321 14419.91 84.32 55946.39 88888.00 2021-11-17 09:29:32.908 321 14419.89 84.39 55946.41 88888.00 2021-11-17 09:29:33.408 321 14419.89 84.47 55946.52 88888.00 2021-11-17 09:29:34.908 321 14419.92 84.53 55946.58 88888.00 2021-11-17 09:29:34.408 321 14419.88 84.61 55946.65 88888.00 2021-11-17 09:29:35.908 321 14419.87 84.66 55946.74 88888.00 2021-11-17 09:29:35.408 321 14419.84 84.65 55946.75 88888.00 2021-11-17 09:29:35.908 321 14419.86 84.65 55946.78 88888.00 2021-11-17 09:29:36.408 321 14419.83 84.77 55946.86 88888.00 2021-11-17 09:29:37.908 321 14419.77 85.09 55946.93 88888.00 2021-11-17 09:29:37.408 321 14419.74 84.99 55946.98 88888.00 2021-11-17 09:29:38.408 321 14419.67 85.07 55947.05 88888.00 2021-11-17 09:29:38.908 321 14419.63 85.23 55947.07 88888.00 2021-11-17 09:29:39.408 321 14419.60 85.28 55947.07 88888.00 2021-11-17 09:29:39.908 321 14419.60 85.33 55947.14 88888.00 2021-11-17 09:29:40.408 321 14419.65 85.37 55947.23 88888.00 2021-11-17 09:29:40.908 321 14419.65 85.47 55947.24 88888.00 2021-11-17 09:29:41.408 321 14419.60 85.58 55947.22 88888.00 2021-11-17 09:29:42.908 321 14419.57 85.72 55947.18 88888.00 2021-11-17 09:29:42.408 321 14419.58 85.77 55947.24 88888.00 2021-11-17 09:29:43.908 321 14419.61 85.61 55947.30 88888.00 2021-11-17 09:29:43.408 321 14419.66 85.52 55947.27 88888.00 2021-11-17 09:29:43.908 321 14419.73 85.49 55947.23 88888.00 2021-11-17 09:29:44.408 321 14419.75 85.54 55947.22 88888.00 2021-11-17 09:29:44.908 321 14419.79 85.54 55947.18 88888.00 2021-11-17 09:29:45.408 321 14419.82 85.58 55947.17 88888.00 2021-11-17 09:29:46.908 321 14419.89 85.53 55947.16 88888.00 2021-11-17 09:29:46.408 321 14419.94 85.52 55947.12 88888.00 2021-11-17 09:29:46.908 321 14420.00 85.45 55947.05 88888.00 2021-11-17 09:29:47.408 321 14420.07 85.42 55947.01 88888.00 2021-11-17 09:29:48.408 321 14420.19 85.38 55946.98 88888.00 2021-11-17 09:29:48.908 321 14420.22 85.32 55946.93 88888.00 2021-11-17 09:29:49.408 321 14420.29 85.25 55946.95 88888.00 2021-11-17 09:29:49.908 321 14420.34 85.26 55946.95 88888.00 2021-11-17 09:29:50.408 321 14420.41 85.26 55946.97 88888.00 2021-11-17 09:29:51.908 321 14420.44 85.25 55946.97 88888.00 2021-11-17 09:29:51.408 321 14420.47 85.24 55947.02 88888.00 2021-11-17 09:29:52.908 321 14420.51 85.27 55947.01 88888.00 2021-11-17 09:29:52.408 321 14420.54 85.25 55946.97 88888.00 2021-11-17 09:29:52.908 321 14420.60 85.23 55947.01 88888.00 2021-11-17 09:29:53.408 321 14420.61 85.13 55946.99 88888.00 2021-11-17 09:29:54.908 321 14420.60 85.05 55946.94 88888.00 2021-11-17 09:29:54.408 321 14420.62 85.02 55946.83 88888.00 2021-11-17 09:29:54.908 321 14420.66 84.93 55946.80 88888.00 2021-11-17 09:29:55.408 321 14420.65 84.83 55946.86 88888.00 2021-11-17 09:29:55.908 321 14420.67 84.77 55946.75 88888.00 2021-11-17 09:29:56.408 321 14420.70 84.93 55946.65 88888.00 2021-11-17 09:29:56.908 321 14420.72 84.86 55946.56 88888.00 2021-11-17 09:29:57.408 321 14420.73 84.56 55946.57 88888.00 2021-11-17 09:29:58.408 321 14420.82 84.30 55946.39 88888.00 2021-11-17 09:29:59.908 321 14420.86 84.22 55946.32 88888.00 2021-11-17 09:29:59.408 321 14420.90 84.14 55946.24 88888.00 2021-11-17 09:29:59.908 321 14420.88 84.05 55946.30 88888.00 2021-11-17 09:30:00.408 321 14420.90 83.97 55946.23 88888.00 2021-11-17 09:30:01.908 321 14420.93 84.05 55946.22 88888.00 2021-11-17 09:30:01.408 321 14420.89 83.93 55946.21 88888.00 2021-11-17 09:30:02.908 321 14420.87 83.98 55946.11 88888.00 2021-11-17 09:30:02.408 321 14420.85 83.80 55946.08 88888.00 2021-11-17 09:30:02.908 321 14420.81 83.68 55946.05 88888.00 2021-11-17 09:30:03.408 321 14420.84 83.74 55945.98 88888.00 2021-11-17 09:30:03.908 321 14420.79 83.75 55946.02 88888.00 2021-11-17 09:30:04.408 321 14420.76 83.72 55946.02 88888.00 2021-11-17 09:30:05.908 321 14420.75 83.59 55946.00 88888.00 2021-11-17 09:30:05.408 321 14420.67 83.55 55946.05 88888.00 2021-11-17 09:30:06.908 321 14420.63 83.51 55946.04 88888.00 2021-11-17 09:30:06.408 321 14420.61 83.54 55946.04 88888.00 2021-11-17 09:30:06.908 321 14420.51 83.55 55946.12 88888.00 2021-11-17 09:30:07.408 321 14420.48 83.54 55946.10 88888.00 2021-11-17 09:30:07.908 321 14420.40 83.52 55946.10 88888.00 2021-11-17 09:30:08.408 321 14420.28 83.54 55946.03 88888.00 2021-11-17 09:30:09.909 321 14420.21 83.64 55946.07 88888.00 2021-11-17 09:30:09.409 321 14420.04 83.76 55946.09 88888.00 2021-11-17 09:30:09.909 321 14419.91 83.76 55946.11 88888.00 2021-11-17 09:30:10.409 321 14419.76 83.96 55946.19 88888.00 2021-11-17 09:30:10.909 321 14419.63 84.13 55946.19 88888.00 2021-11-17 09:30:11.409 321 14419.47 84.02 55946.15 88888.00 2021-11-17 09:30:12.909 321 14419.30 83.94 55946.13 88888.00 2021-11-17 09:30:12.409 321 14419.11 83.91 55946.10 88888.00 2021-11-17 09:30:12.909 321 14418.95 84.05 55946.08 88888.00 2021-11-17 09:30:13.409 321 14418.82 84.28 55946.03 88888.00 2021-11-17 09:30:13.909 321 14418.63 84.42 55945.99 88888.00 2021-11-17 09:30:14.409 321 14418.44 84.49 55945.91 88888.00 2021-11-17 09:30:14.909 321 14418.28 84.43 55945.81 88888.00 2021-11-17 09:30:15.409 321 14418.10 84.57 55945.71 88888.00 2021-11-17 09:30:15.909 321 14417.96 84.53 55945.62 88888.00 2021-11-17 09:30:16.409 321 14417.80 84.50 55945.55 88888.00 2021-11-17 09:30:17.909 321 14417.68 84.48 55945.48 88888.00 2021-11-17 09:30:17.409 321 14417.57 84.50 55945.39 88888.00 2021-11-17 09:30:17.909 321 14417.47 84.68 55945.30 88888.00 2021-11-17 09:30:18.409 321 14417.43 84.58 55945.15 88888.00 2021-11-17 09:30:19.909 321 14417.35 84.52 55945.07 88888.00 2021-11-17 09:30:19.409 321 14417.28 84.58 55944.92 88888.00 2021-11-17 09:30:19.909 321 14417.31 84.65 55944.74 88888.00 2021-11-17 09:30:20.409 321 14417.31 84.78 55944.54 88888.00 2021-11-17 09:30:21.909 321 14417.34 84.84 55944.39 88888.00 2021-11-17 09:30:21.409 321 14417.41 84.59 55944.20 88888.00 2021-11-17 09:30:22.909 321 14417.43 84.53 55944.03 88888.00 2021-11-17 09:30:22.409 321 14417.47 84.47 55943.85 88888.00 2021-11-17 09:30:22.909 321 14417.57 84.48 55943.71 88888.00 2021-11-17 09:30:23.409 321 14417.63 84.50 55943.56 88888.00 2021-11-17 09:30:23.909 321 14417.75 84.50 55943.40 88888.00 2021-11-17 09:30:24.409 321 14417.87 84.43 55943.22 88888.00 2021-11-17 09:30:24.909 321 14418.03 84.41 55942.95 88888.00 2021-11-17 09:30:25.409 321 14418.20 84.41 55942.81 88888.00 2021-11-17 09:30:25.909 321 14418.31 84.37 55942.73 88888.00 2021-11-17 09:30:26.409 321 14418.45 84.23 55942.59 88888.00 2021-11-17 09:30:27.909 321 14418.64 84.11 55942.37 88888.00 2021-11-17 09:30:27.409 321 14418.91 84.02 55942.16 88888.00 2021-11-17 09:30:28.909 321 14419.10 83.98 55941.98 88888.00 2021-11-17 09:30:28.409 321 14419.26 83.92 55941.77 88888.00 2021-11-17 09:30:29.909 321 14419.42 83.79 55941.61 88888.00 2021-11-17 09:30:29.409 321 14419.54 83.59 55941.55 88888.00 2021-11-17 09:30:29.909 321 14419.69 83.44 55941.52 88888.00 2021-11-17 09:30:30.409 321 14419.84 83.34 55941.48 88888.00 2021-11-17 09:30:31.909 321 14419.94 83.26 55941.41 88888.00 2021-11-17 09:30:31.409 321 14420.06 83.18 55941.29 88888.00 2021-11-17 09:30:31.909 321 14420.17 83.06 55941.03 88888.00 2021-11-17 09:30:32.409 321 14420.25 82.93 55940.95 88888.00 2021-11-17 09:30:32.909 321 14420.38 82.74 55941.05 88888.00 2021-11-17 09:30:33.409 321 14420.52 82.49 55940.97 88888.00 2021-11-17 09:30:34.909 321 14420.66 82.49 55940.86 88888.00 2021-11-17 09:30:34.409 321 14420.69 82.44 55940.87 88888.00 2021-11-17 09:30:35.909 321 14420.77 82.33 55940.88 88888.00 2021-11-17 09:30:35.409 321 14420.84 82.23 55940.90 88888.00 2021-11-17 09:30:35.909 321 14420.88 82.21 55940.98 88888.00 2021-11-17 09:30:36.409 321 14420.97 82.20 55941.01 88888.00 2021-11-17 09:30:36.909 321 14421.02 82.19 55941.02 88888.00 2021-11-17 09:30:37.409 321 14421.05 82.12 55941.20 88888.00 2021-11-17 09:30:37.909 321 14421.15 82.06 55941.27 88888.00 2021-11-17 09:30:38.409 321 14421.22 81.98 55941.37 88888.00 2021-11-17 09:30:38.909 321 14421.24 81.94 55941.59 88888.00 2021-11-17 09:30:39.409 321 14421.30 81.93 55941.70 88888.00 2021-11-17 09:30:39.909 321 14421.37 81.97 55941.82 88888.00 2021-11-17 09:30:40.409 321 14421.40 82.02 55942.01 88888.00 2021-11-17 09:30:40.909 321 14421.46 81.98 55942.14 88888.00 2021-11-17 09:30:41.409 321 14421.51 82.02 55942.24 88888.00 2021-11-17 09:30:41.909 321 14421.50 82.07 55942.36 88888.00 2021-11-17 09:30:42.409 321 14421.47 82.11 55942.55 88888.00 2021-11-17 09:30:42.909 321 14421.51 82.12 55942.65 88888.00 2021-11-17 09:30:43.409 321 14421.56 82.12 55942.67 88888.00 2021-11-17 09:30:43.909 321 14421.56 82.17 55942.67 88888.00 2021-11-17 09:30:44.409 321 14421.58 82.20 55942.72 88888.00 2021-11-17 09:30:44.909 321 14421.58 82.12 55942.89 88888.00 2021-11-17 09:30:45.409 321 14421.55 82.05 55943.02 88888.00 2021-11-17 09:30:46.909 321 14421.63 82.14 55943.01 88888.00 2021-11-17 09:30:46.409 321 14421.63 82.21 55942.98 88888.00 2021-11-17 09:30:47.909 321 14421.63 82.16 55943.04 88888.00 2021-11-17 09:30:47.409 321 14421.54 82.16 55943.17 88888.00 2021-11-17 09:30:47.909 321 14421.50 82.31 55943.29 88888.00 2021-11-17 09:30:48.409 321 14421.45 82.38 55943.37 88888.00 2021-11-17 09:30:48.909 321 14421.42 82.37 55943.34 88888.00 2021-11-17 09:30:49.409 321 14421.40 82.44 55943.30 88888.00 2021-11-17 09:30:49.909 321 14421.37 82.46 55943.37 88888.00 2021-11-17 09:30:50.409 321 14421.32 82.50 55943.39 88888.00 2021-11-17 09:30:50.909 321 14421.23 82.53 55943.31 88888.00 2021-11-17 09:30:51.409 321 14421.19 82.62 55943.33 88888.00 2021-11-17 09:30:51.909 321 14421.09 82.71 55943.42 88888.00 2021-11-17 09:30:52.410 321 14421.04 82.76 55943.50 88888.00 2021-11-17 09:30:53.910 321 14420.98 82.87 55943.50 88888.00 2021-11-17 09:30:53.410 321 14420.94 82.96 55943.50 88888.00 2021-11-17 09:30:53.910 321 14420.87 83.04 55943.46 88888.00 2021-11-17 09:30:54.410 321 14420.85 83.09 55943.51 88888.00 2021-11-17 09:30:55.910 321 14420.84 83.17 55943.58 88888.00 2021-11-17 09:30:55.410 321 14420.80 83.27 55943.60 88888.00 2021-11-17 09:30:56.910 321 14420.81 83.42 55943.61 88888.00 2021-11-17 09:30:56.410 321 14420.84 83.68 55943.64 88888.00 2021-11-17 09:30:56.910 321 14420.89 83.66 55943.70 88888.00 2021-11-17 09:30:57.410 321 14420.91 83.68 55943.75 88888.00 2021-11-17 09:30:57.910 321 14420.91 83.77 55943.71 88888.00 2021-11-17 09:30:58.410 321 14420.95 83.90 55943.77 88888.00 2021-11-17 09:30:59.910 321 14421.00 83.98 55943.78 88888.00 2021-11-17 09:30:59.410 321 14421.08 84.05 55943.84 88888.00 2021-11-17 09:30:59.910 321 14421.16 84.10 55943.93 88888.00 2021-11-17 09:31:00.410 321 14421.26 84.16 55943.98 88888.00 2021-11-17 09:31:00.910 321 14421.34 84.17 55944.06 88888.00 2021-11-17 09:31:01.410 321 14421.44 84.26 55944.11 88888.00 2021-11-17 09:31:01.910 321 14421.52 84.33 55944.16 88888.00 2021-11-17 09:31:02.410 321 14421.59 84.36 55944.31 88888.00 2021-11-17 09:31:03.910 321 14421.65 84.47 55944.48 88888.00 2021-11-17 09:31:03.410 321 14421.75 84.45 55944.61 88888.00 2021-11-17 09:31:04.910 321 14421.84 84.50 55944.69 88888.00 2021-11-17 09:31:04.410 321 14421.88 84.60 55944.74 88888.00 2021-11-17 09:31:04.910 321 14421.90 84.75 55944.84 88888.00 2021-11-17 09:31:05.410 321 14421.92 84.75 55944.98 88888.00 2021-11-17 09:31:06.910 321 14421.95 84.75 55945.15 88888.00 2021-11-17 09:31:06.410 321 14421.98 84.86 55945.26 88888.00 2021-11-17 09:31:07.910 321 14422.05 84.86 55945.39 88888.00 2021-11-17 09:31:07.410 321 14422.00 84.84 55945.43 88888.00 2021-11-17 09:31:07.910 321 14422.00 84.75 55945.44 88888.00 2021-11-17 09:31:08.410 321 14422.05 84.73 55945.44 88888.00 2021-11-17 09:31:09.910 321 14422.07 84.99 55945.44 88888.00 2021-11-17 09:31:09.410 321 14422.06 84.99 55945.51 88888.00 2021-11-17 09:31:09.910 321 14421.98 84.88 55945.63 88888.00 2021-11-17 09:31:10.410 321 14421.91 84.87 55945.80 88888.00 2021-11-17 09:31:11.910 321 14421.88 84.86 55945.81 88888.00 2021-11-17 09:31:11.410 321 14421.89 84.93 55945.71 88888.00 2021-11-17 09:31:12.910 321 14421.90 84.98 55945.70 88888.00 2021-11-17 09:31:12.410 321 14421.93 84.96 55945.70 88888.00 2021-11-17 09:31:12.910 321 14421.95 84.99 55945.73 88888.00 2021-11-17 09:31:13.410 321 14421.93 85.03 55945.77 88888.00 2021-11-17 09:31:13.910 321 14421.93 85.04 55945.71 88888.00 2021-11-17 09:31:14.410 321 14421.97 85.05 55945.58 88888.00 2021-11-17 09:31:15.910 321 14422.00 85.04 55945.49 88888.00 2021-11-17 09:31:15.410 321 14422.04 85.05 55945.51 88888.00 2021-11-17 09:31:16.910 321 14422.09 85.03 55945.51 88888.00 2021-11-17 09:31:16.410 321 14422.15 85.09 55945.48 88888.00 2021-11-17 09:31:16.910 321 14422.18 85.12 55945.47 88888.00 2021-11-17 09:31:17.410 321 14422.24 85.15 55945.51 88888.00 2021-11-17 09:31:17.910 321 14422.28 85.23 55945.54 88888.00 2021-11-17 09:31:18.410 321 14422.32 85.23 55945.53 88888.00 2021-11-17 09:31:19.910 321 14422.36 85.16 55945.48 88888.00 2021-11-17 09:31:19.410 321 14422.44 85.13 55945.44 88888.00 2021-11-17 09:31:19.910 321 14422.53 85.30 55945.44 88888.00 2021-11-17 09:31:20.410 321 14422.64 85.50 55945.39 88888.00 2021-11-17 09:31:20.910 321 14422.76 85.28 55945.34 88888.00 2021-11-17 09:31:21.410 321 14422.91 85.17 55945.32 88888.00 2021-11-17 09:31:22.910 321 14423.12 85.19 55945.34 88888.00 2021-11-17 09:31:22.410 321 14423.32 85.07 55945.36 88888.00 2021-11-17 09:31:22.910 321 14423.48 84.98 55945.35 88888.00 2021-11-17 09:31:23.410 321 14423.73 85.02 55945.32 88888.00 2021-11-17 09:31:24.910 321 14423.93 84.94 55945.35 88888.00 2021-11-17 09:31:24.410 321 14424.13 84.86 55945.40 88888.00 2021-11-17 09:31:25.910 321 14424.42 84.84 55945.59 88888.00 2021-11-17 09:31:25.410 321 14424.60 84.79 55945.75 88888.00 2021-11-17 09:31:25.910 321 14424.78 84.79 55945.92 88888.00 2021-11-17 09:31:26.410 321 14425.01 84.85 55946.03 88888.00 2021-11-17 09:31:27.910 321 14425.18 84.93 55946.12 88888.00 2021-11-17 09:31:27.410 321 14425.34 84.99 55946.34 88888.00 2021-11-17 09:31:27.910 321 14425.53 85.07 55946.56 88888.00 2021-11-17 09:31:28.410 321 14425.71 85.08 55946.67 88888.00 2021-11-17 09:31:29.911 321 14425.85 85.10 55946.84 88888.00 2021-11-17 09:31:29.411 321 14425.95 85.11 55947.12 88888.00 2021-11-17 09:31:29.911 321 14426.01 85.04 55947.35 88888.00 2021-11-17 09:31:30.411 321 14426.13 84.99 55947.51 88888.00 2021-11-17 09:31:30.911 321 14426.23 84.96 55947.60 88888.00 2021-11-17 09:31:31.411 321 14426.31 84.99 55947.67 88888.00 2021-11-17 09:31:32.911 321 14426.34 84.92 55947.78 88888.00 2021-11-17 09:31:32.411 321 14426.42 84.84 55947.87 88888.00 2021-11-17 09:31:32.911 321 14426.48 84.81 55947.92 88888.00 2021-11-17 09:31:33.411 321 14426.52 84.74 55947.95 88888.00 2021-11-17 09:31:34.911 321 14426.57 84.64 55947.96 88888.00 2021-11-17 09:31:34.411 321 14426.61 84.50 55947.87 88888.00 2021-11-17 09:31:35.911 321 14426.65 84.33 55947.93 88888.00 2021-11-17 09:31:35.411 321 14426.66 84.25 55948.10 88888.00 2021-11-17 09:31:35.911 321 14426.74 84.27 55948.20 88888.00 2021-11-17 09:31:36.411 321 14426.88 84.26 55948.18 88888.00 2021-11-17 09:31:36.911 321 14426.99 84.20 55948.16 88888.00 2021-11-17 09:31:37.411 321 14427.03 84.16 55948.25 88888.00 2021-11-17 09:31:37.911 321 14427.09 84.19 55948.38 88888.00 2021-11-17 09:31:38.411 321 14427.19 84.10 55948.48 88888.00 2021-11-17 09:31:39.911 321 14427.31 83.94 55948.57 88888.00 2021-11-17 09:31:39.411 321 14427.45 84.02 55948.62 88888.00 2021-11-17 09:31:40.911 321 14427.54 84.01 55948.68 88888.00 2021-11-17 09:31:40.411 321 14427.61 83.92 55948.83 88888.00 2021-11-17 09:31:40.911 321 14427.66 83.96 55948.96 88888.00 2021-11-17 09:31:41.411 321 14427.76 83.96 55949.14 88888.00 2021-11-17 09:31:42.911 321 14427.85 84.06 55949.22 88888.00 2021-11-17 09:31:42.411 321 14427.94 84.13 55949.23 88888.00 2021-11-17 09:31:42.911 321 14427.98 83.96 55949.29 88888.00 2021-11-17 09:31:43.411 321 14428.00 83.91 55949.42 88888.00 2021-11-17 09:31:44.911 321 14427.95 84.05 55949.60 88888.00 2021-11-17 09:31:44.411 321 14427.96 84.13 55949.71 88888.00 2021-11-17 09:31:45.911 321 14427.91 84.09 55949.83 88888.00 2021-11-17 09:31:45.411 321 14427.84 84.16 55949.86 88888.00 2021-11-17 09:31:45.911 321 14427.78 84.20 55949.85 88888.00 2021-11-17 09:31:46.411 321 14427.66 84.23 55949.89 88888.00 2021-11-17 09:31:46.911 321 14427.57 84.36 55949.96 88888.00 2021-11-17 09:31:47.411 321 14427.49 84.42 55949.99 88888.00 2021-11-17 09:31:48.911 321 14427.29 84.41 55950.07 88888.00 2021-11-17 09:31:48.411 321 14427.11 84.42 55950.11 88888.00 2021-11-17 09:31:49.911 321 14426.92 84.32 55950.14 88888.00 2021-11-17 09:31:50.911 321 14426.53 84.27 55950.20 88888.00 2021-11-17 09:31:50.411 321 14426.34 84.41 55950.15 88888.00 2021-11-17 09:31:50.911 321 14426.15 84.31 55950.10 88888.00 2021-11-17 09:31:51.411 321 14425.98 84.37 55950.03 88888.00 2021-11-17 09:31:51.911 321 14425.81 84.52 55949.98 88888.00 2021-11-17 09:31:52.411 321 14425.59 84.47 55949.96 88888.00 2021-11-17 09:31:53.911 321 14425.34 84.50 55949.87 88888.00 2021-11-17 09:31:53.411 321 14425.22 84.60 55949.65 88888.00 2021-11-17 09:31:53.911 321 14425.07 84.61 55949.59 88888.00 2021-11-17 09:31:54.411 321 14424.84 84.56 55949.57 88888.00 2021-11-17 09:31:55.911 321 14424.66 84.60 55949.40 88888.00 2021-11-17 09:31:55.411 321 14424.52 84.52 55949.28 88888.00 2021-11-17 09:31:56.911 321 14424.38 84.53 55949.20 88888.00 2021-11-17 09:31:56.411 321 14424.24 84.51 55949.07 88888.00 2021-11-17 09:31:56.911 321 14424.13 84.37 55948.90 88888.00 2021-11-17 09:31:57.411 321 14423.97 84.34 55948.77 88888.00 2021-11-17 09:31:57.911 321 14423.85 84.35 55948.74 88888.00 2021-11-17 09:31:58.411 321 14423.73 84.41 55948.53 88888.00 2021-11-17 09:31:59.911 321 14423.65 84.45 55948.34 88888.00 2021-11-17 09:32:00.911 321 14423.53 84.30 55948.18 88888.00 2021-11-17 09:32:00.411 321 14423.51 84.19 55947.96 88888.00 2021-11-17 09:32:01.911 321 14423.49 84.19 55947.81 88888.00 2021-11-17 09:32:01.411 321 14423.44 84.14 55947.72 88888.00 2021-11-17 09:32:01.911 321 14423.37 84.09 55947.71 88888.00 2021-11-17 09:32:02.411 321 14423.36 84.07 55947.59 88888.00 2021-11-17 09:32:03.911 321 14423.37 83.99 55947.48 88888.00 2021-11-17 09:32:03.411 321 14423.44 83.99 55947.43 88888.00 2021-11-17 09:32:04.911 321 14423.44 83.94 55947.46 88888.00 2021-11-17 09:32:04.411 321 14423.44 83.89 55947.44 88888.00 2021-11-17 09:32:05.911 321 14423.55 83.85 55947.35 88888.00 2021-11-17 09:32:05.411 321 14423.63 83.84 55947.27 88888.00 2021-11-17 09:32:05.911 321 14423.73 83.84 55947.17 88888.00 2021-11-17 09:32:06.411 321 14423.88 83.72 55947.16 88888.00 2021-11-17 09:32:06.911 321 14424.02 83.59 55947.20 88888.00 2021-11-17 09:32:07.411 321 14424.15 83.60 55947.29 88888.00 2021-11-17 09:32:08.911 321 14424.30 83.64 55947.26 88888.00 2021-11-17 09:32:08.411 321 14424.42 83.61 55947.26 88888.00 2021-11-17 09:32:08.911 321 14424.56 83.60 55947.32 88888.00 2021-11-17 09:32:09.411 321 14424.70 83.58 55947.33 88888.00 2021-11-17 09:32:10.911 321 14424.86 83.57 55947.36 88888.00 2021-11-17 09:32:10.411 321 14424.93 83.59 55947.39 88888.00 2021-11-17 09:32:10.911 321 14425.05 83.55 55947.42 88888.00 2021-11-17 09:32:11.411 321 14425.22 83.48 55947.41 88888.00 2021-11-17 09:32:12.911 321 14425.32 83.50 55947.45 88888.00 2021-11-17 09:32:12.411 321 14425.39 83.51 55947.48 88888.00 2021-11-17 09:32:12.911 321 14425.46 83.47 55947.53 88888.00 2021-11-17 09:32:13.411 321 14425.55 83.48 55947.60 88888.00 2021-11-17 09:32:14.912 321 14425.60 83.55 55947.69 88888.00 2021-11-17 09:32:14.412 321 14425.62 83.41 55947.76 88888.00 2021-11-17 09:32:14.912 321 14425.67 83.52 55947.86 88888.00 2021-11-17 09:32:15.412 321 14425.76 83.66 55947.90 88888.00 2021-11-17 09:32:16.912 321 14425.82 83.44 55947.98 88888.00 2021-11-17 09:32:16.412 321 14425.92 83.33 55948.07 88888.00 2021-11-17 09:32:16.912 321 14425.97 83.34 55948.10 88888.00 2021-11-17 09:32:17.412 321 14426.01 83.33 55948.18 88888.00 2021-11-17 09:32:17.912 321 14426.05 83.37 55948.24 88888.00 2021-11-17 09:32:18.412 321 14426.06 83.32 55948.30 88888.00 2021-11-17 09:32:19.912 321 14426.09 83.32 55948.34 88888.00 2021-11-17 09:32:19.412 321 14426.14 83.32 55948.36 88888.00 2021-11-17 09:32:19.912 321 14426.20 83.32 55948.35 88888.00 2021-11-17 09:32:20.412 321 14426.23 83.30 55948.30 88888.00 2021-11-17 09:32:21.912 321 14426.29 83.29 55948.30 88888.00 2021-11-17 09:32:21.412 321 14426.35 83.32 55948.40 88888.00 2021-11-17 09:32:21.912 321 14426.35 83.30 55948.49 88888.00 2021-11-17 09:32:22.412 321 14426.34 83.21 55948.54 88888.00 2021-11-17 09:32:22.912 321 14426.38 83.26 55948.54 88888.00 2021-11-17 09:32:23.412 321 14426.43 83.25 55948.49 88888.00 2021-11-17 09:32:24.912 321 14426.41 83.08 55948.56 88888.00 2021-11-17 09:32:24.412 321 14426.43 83.09 55948.57 88888.00 2021-11-17 09:32:25.912 321 14426.48 83.10 55948.61 88888.00 2021-11-17 09:32:25.412 321 14426.50 83.08 55948.64 88888.00 2021-11-17 09:32:26.912 321 14426.53 83.03 55948.52 88888.00 2021-11-17 09:32:26.412 321 14426.52 82.96 55948.44 88888.00 2021-11-17 09:32:27.912 321 14426.50 82.97 55948.47 88888.00 2021-11-17 09:32:28.912 321 14426.50 82.87 55948.47 88888.00 2021-11-17 09:32:28.412 321 14426.46 82.83 55948.48 88888.00 2021-11-17 09:32:28.912 321 14426.42 82.82 55948.62 88888.00 2021-11-17 09:32:29.412 321 14426.42 82.86 55948.71 88888.00 2021-11-17 09:32:30.912 321 14426.38 82.93 55948.75 88888.00 2021-11-17 09:32:30.412 321 14426.33 82.95 55948.82 88888.00 2021-11-17 09:32:31.912 321 14426.31 83.04 55948.85 88888.00 2021-11-17 09:32:31.412 321 14426.28 83.01 55948.89 88888.00 2021-11-17 09:32:31.912 321 14426.25 83.00 55948.93 88888.00 2021-11-17 09:32:32.412 321 14426.20 83.05 55949.01 88888.00 2021-11-17 09:32:33.912 321 14426.15 83.05 55949.03 88888.00 2021-11-17 09:32:33.412 321 14426.15 83.09 55949.09 88888.00 2021-11-17 09:32:34.912 321 14426.14 83.10 55949.04 88888.00 2021-11-17 09:32:34.412 321 14426.18 83.03 55949.01 88888.00 2021-11-17 09:32:34.912 321 14426.17 82.96 55949.02 88888.00 2021-11-17 09:32:35.412 321 14426.16 82.93 55948.99 88888.00 2021-11-17 09:32:36.912 321 14426.11 82.95 55948.95 88888.00 2021-11-17 09:32:36.412 321 14426.11 82.83 55948.95 88888.00 2021-11-17 09:32:37.912 321 14426.14 82.87 55948.91 88888.00 2021-11-17 09:32:38.912 321 14426.06 82.83 55948.67 88888.00 2021-11-17 09:32:38.412 321 14425.99 82.91 55948.64 88888.00 2021-11-17 09:32:38.912 321 14425.99 82.95 55948.58 88888.00 2021-11-17 09:32:39.412 321 14425.96 82.79 55948.51 88888.00 2021-11-17 09:32:39.912 321 14425.95 82.76 55948.46 88888.00 2021-11-17 09:32:40.412 321 14425.92 82.69 55948.40 88888.00 2021-11-17 09:32:41.912 321 14425.90 82.63 55948.37 88888.00 2021-11-17 09:32:41.412 321 14425.94 82.46 55948.29 88888.00 2021-11-17 09:32:41.912 321 14425.91 82.44 55948.19 88888.00 2021-11-17 09:32:42.412 321 14425.89 82.41 55948.14 88888.00 2021-11-17 09:32:43.912 321 14425.91 82.34 55948.11 88888.00 2021-11-17 09:32:43.412 321 14425.92 82.27 55948.06 88888.00 2021-11-17 09:32:43.912 321 14425.87 82.15 55948.05 88888.00 2021-11-17 09:32:44.412 321 14425.86 82.05 55947.96 88888.00 2021-11-17 09:32:45.912 321 14425.86 82.05 55947.82 88888.00 2021-11-17 09:32:45.412 321 14425.86 82.02 55947.70 88888.00 2021-11-17 09:32:45.912 321 14425.91 81.83 55947.67 88888.00 2021-11-17 09:32:46.412 321 14425.95 81.74 55947.65 88888.00 2021-11-17 09:32:47.912 321 14425.92 81.81 55947.60 88888.00 2021-11-17 09:32:47.412 321 14425.95 81.70 55947.55 88888.00 2021-11-17 09:32:48.912 321 14425.95 81.55 55947.60 88888.00 2021-11-17 09:32:48.412 321 14425.97 81.59 55947.58 88888.00 2021-11-17 09:32:48.912 321 14426.03 81.62 55947.52 88888.00 2021-11-17 09:32:49.412 321 14426.08 81.40 55947.43 88888.00 2021-11-17 09:32:49.912 321 14426.08 81.29 55947.31 88888.00 2021-11-17 09:32:50.412 321 14426.07 81.27 55947.35 88888.00 2021-11-17 09:32:51.912 321 14426.06 81.23 55947.41 88888.00 2021-11-17 09:32:51.413 321 14426.08 81.19 55947.42 88888.00 2021-11-17 09:32:51.913 321 14426.11 81.21 55947.40 88888.00 2021-11-17 09:32:52.413 321 14426.09 81.11 55947.42 88888.00 2021-11-17 09:32:53.913 321 14425.99 81.03 55947.49 88888.00 2021-11-17 09:32:53.413 321 14425.87 81.03 55947.62 88888.00 2021-11-17 09:32:53.913 321 14425.79 81.13 55947.77 88888.00 2021-11-17 09:32:54.413 321 14425.70 81.18 55947.87 88888.00 2021-11-17 09:32:54.913 321 14425.61 81.12 55948.01 88888.00 2021-11-17 09:32:55.413 321 14425.50 81.13 55948.19 88888.00 2021-11-17 09:32:56.913 321 14425.40 81.11 55948.34 88888.00 2021-11-17 09:32:56.413 321 14425.27 81.05 55948.47 88888.00 2021-11-17 09:32:57.913 321 14425.17 80.85 55948.53 88888.00 2021-11-17 09:32:57.413 321 14425.04 80.84 55948.63 88888.00 2021-11-17 09:32:57.913 321 14424.92 80.81 55948.72 88888.00 2021-11-17 09:32:58.413 321 14424.84 80.78 55948.89 88888.00 2021-11-17 09:32:59.913 321 14424.74 80.73 55949.09 88888.00 2021-11-17 09:32:59.413 321 14424.65 80.69 55949.27 88888.00 2021-11-17 09:33:00.913 321 14424.53 80.66 55949.35 88888.00 2021-11-17 09:33:00.413 321 14424.50 80.70 55949.48 88888.00 2021-11-17 09:33:01.413 321 14424.29 80.84 55949.58 88888.00 2021-11-17 09:33:02.913 321 14424.24 80.89 55949.66 88888.00 2021-11-17 09:33:02.413 321 14424.15 80.95 55949.74 88888.00 2021-11-17 09:33:03.913 321 14424.18 80.85 55949.70 88888.00 2021-11-17 09:33:03.413 321 14424.13 80.95 55949.74 88888.00 2021-11-17 09:33:03.913 321 14424.13 80.98 55949.73 88888.00 2021-11-17 09:33:04.413 321 14424.15 80.94 55949.80 88888.00 2021-11-17 09:33:05.913 321 14424.20 81.01 55949.82 88888.00 2021-11-17 09:33:05.413 321 14424.27 80.94 55949.78 88888.00 2021-11-17 09:33:06.913 321 14424.28 80.79 55949.79 88888.00 2021-11-17 09:33:06.413 321 14424.38 80.68 55949.69 88888.00 2021-11-17 09:33:06.913 321 14424.49 80.84 55949.73 88888.00 2021-11-17 09:33:07.413 321 14424.50 80.94 55949.80 88888.00 2021-11-17 09:33:08.913 321 14424.60 80.81 55949.76 88888.00 2021-11-17 09:33:08.413 321 14424.65 80.77 55949.83 88888.00 2021-11-17 09:33:08.913 321 14424.66 80.93 55949.87 88888.00 2021-11-17 09:33:09.413 321 14424.65 81.02 55949.83 88888.00 2021-11-17 09:33:10.913 321 14424.66 81.03 55949.93 88888.00 2021-11-17 09:33:10.413 321 14424.66 80.96 55949.97 88888.00 2021-11-17 09:33:11.413 321 14424.69 80.97 55950.02 88888.00 2021-11-17 09:33:11.913 321 14424.69 81.04 55950.02 88888.00 2021-11-17 09:33:12.413 321 14424.73 81.04 55950.03 88888.00 2021-11-17 09:33:13.913 321 14424.69 80.94 55950.10 88888.00 2021-11-17 09:33:13.413 321 14424.71 80.92 55950.11 88888.00 2021-11-17 09:33:14.913 321 14424.71 80.94 55950.24 88888.00 2021-11-17 09:33:14.413 321 14424.67 81.18 55950.29 88888.00 2021-11-17 09:33:14.913 321 14424.66 81.32 55950.25 88888.00 2021-11-17 09:33:15.413 321 14424.64 81.19 55950.31 88888.00 2021-11-17 09:33:16.913 321 14424.59 81.09 55950.27 88888.00 2021-11-17 09:33:16.413 321 14424.56 81.11 55950.33 88888.00 2021-11-17 09:33:16.913 321 14424.53 81.18 55950.29 88888.00 2021-11-17 09:33:17.413 321 14424.53 81.20 55950.22 88888.00 2021-11-17 09:33:18.913 321 14424.58 81.15 55950.16 88888.00 2021-11-17 09:33:18.413 321 14424.62 81.19 55950.07 88888.00 2021-11-17 09:33:19.913 321 14424.64 81.12 55950.08 88888.00 2021-11-17 09:33:19.413 321 14424.60 81.11 55949.93 88888.00 2021-11-17 09:33:19.913 321 14424.62 81.07 55949.75 88888.00 2021-11-17 09:33:20.413 321 14424.59 81.05 55949.74 88888.00 2021-11-17 09:33:21.913 321 14424.60 80.94 55949.60 88888.00 2021-11-17 09:33:21.413 321 14424.65 80.85 55949.36 88888.00 2021-11-17 09:33:22.913 321 14424.66 80.79 55949.22 88888.00 2021-11-17 09:33:22.413 321 14424.66 80.78 55949.11 88888.00 2021-11-17 09:33:22.913 321 14424.64 80.68 55948.91 88888.00 2021-11-17 09:33:23.413 321 14424.67 80.64 55948.71 88888.00 2021-11-17 09:33:24.913 321 14424.70 80.56 55948.59 88888.00 2021-11-17 09:33:24.413 321 14424.69 80.51 55948.48 88888.00 2021-11-17 09:33:24.913 321 14424.67 80.44 55948.36 88888.00 2021-11-17 09:33:25.413 321 14424.64 80.51 55948.19 88888.00 2021-11-17 09:33:26.913 321 14424.65 80.27 55948.02 88888.00 2021-11-17 09:33:26.413 321 14424.66 80.11 55947.86 88888.00 2021-11-17 09:33:26.913 321 14424.67 80.27 55947.69 88888.00 2021-11-17 09:33:27.413 321 14424.69 80.22 55947.54 88888.00 2021-11-17 09:33:27.913 321 14424.73 80.20 55947.44 88888.00 2021-11-17 09:33:28.413 321 14424.73 80.04 55947.36 88888.00 2021-11-17 09:33:29.913 321 14424.71 79.92 55947.33 88888.00 2021-11-17 09:33:29.413 321 14424.64 79.80 55947.32 88888.00 2021-11-17 09:33:30.913 321 14424.59 79.84 55947.26 88888.00 2021-11-17 09:33:30.413 321 14424.59 79.93 55947.27 88888.00 2021-11-17 09:33:30.913 321 14424.60 79.79 55947.21 88888.00 2021-11-17 09:33:31.413 321 14424.58 79.71 55947.15 88888.00 2021-11-17 09:33:32.913 321 14424.60 79.71 55947.18 88888.00 2021-11-17 09:33:32.413 321 14424.62 79.54 55947.23 88888.00 2021-11-17 09:33:33.913 321 14424.66 79.46 55947.18 88888.00 2021-11-17 09:33:33.404 321 14424.71 79.42 55947.16 88888.00 2021-11-17 09:33:33.904 321 14424.78 79.36 55947.14 88888.00 2021-11-17 09:33:34.404 321 14424.83 79.34 55947.15 88888.00 2021-11-17 09:33:34.904 321 14424.90 79.28 55947.17 88888.00 2021-11-17 09:33:35.404 321 14424.96 79.39 55947.26 88888.00 2021-11-17 09:33:35.904 321 14425.05 79.32 55947.36 88888.00 2021-11-17 09:33:36.404 321 14425.12 79.27 55947.45 88888.00 2021-11-17 09:33:36.904 321 14425.20 79.26 55947.58 88888.00 2021-11-17 09:33:37.404 321 14425.26 79.29 55947.74 88888.00 2021-11-17 09:33:37.904 321 14425.34 79.33 55947.91 88888.00 2021-11-17 09:33:38.404 321 14425.36 79.33 55948.04 88888.00 2021-11-17 09:33:38.904 321 14425.39 79.26 55948.10 88888.00 2021-11-17 09:33:39.404 321 14425.41 79.29 55948.24 88888.00 2021-11-17 09:33:39.904 321 14425.45 79.37 55948.32 88888.00 2021-11-17 09:33:40.404 321 14425.48 79.43 55948.42 88888.00 2021-11-17 09:33:41.404 321 14425.48 79.49 55948.57 88888.00 2021-11-17 09:33:41.904 321 14425.53 79.50 55948.63 88888.00 2021-11-17 09:33:42.404 321 14425.58 79.65 55948.67 88888.00 2021-11-17 09:33:42.904 321 14425.61 79.74 55948.75 88888.00 2021-11-17 09:33:43.404 321 14425.68 79.68 55948.79 88888.00 2021-11-17 09:33:44.904 321 14425.78 79.63 55948.81 88888.00 2021-11-17 09:33:44.404 321 14425.79 79.74 55948.86 88888.00 2021-11-17 09:33:44.904 321 14425.83 79.76 55948.92 88888.00 2021-11-17 09:33:45.404 321 14425.90 79.71 55948.93 88888.00 2021-11-17 09:33:45.904 321 14425.98 79.68 55948.94 88888.00 2021-11-17 09:33:46.404 321 14426.01 79.67 55948.94 88888.00 2021-11-17 09:33:46.904 321 14426.03 79.59 55948.87 88888.00 2021-11-17 09:33:47.404 321 14426.09 79.46 55948.85 88888.00 2021-11-17 09:33:47.904 321 14426.17 79.43 55948.84 88888.00 2021-11-17 09:33:48.404 321 14426.20 79.32 55948.77 88888.00 2021-11-17 09:33:48.904 321 14426.24 79.18 55948.74 88888.00 2021-11-17 09:33:49.404 321 14426.26 79.10 55948.74 88888.00 2021-11-17 09:33:49.904 321 14426.34 79.07 55948.71 88888.00 2021-11-17 09:33:50.404 321 14426.40 79.12 55948.66 88888.00 2021-11-17 09:33:50.904 321 14426.41 79.25 55948.58 88888.00 2021-11-17 09:33:51.404 321 14426.48 79.08 55948.45 88888.00 2021-11-17 09:33:51.904 321 14426.53 78.86 55948.27 88888.00 2021-11-17 09:33:52.404 321 14426.50 78.88 55948.21 88888.00 2021-11-17 09:33:52.904 321 14426.45 79.06 55948.24 88888.00 2021-11-17 09:33:53.404 321 14426.44 79.02 55948.21 88888.00 2021-11-17 09:33:53.904 321 14426.42 78.92 55948.10 88888.00 2021-11-17 09:33:54.404 321 14426.37 78.80 55948.04 88888.00 2021-11-17 09:33:54.904 321 14426.37 78.68 55947.96 88888.00 2021-11-17 09:33:55.404 321 14426.34 78.60 55947.80 88888.00 2021-11-17 09:33:55.904 321 14426.25 78.65 55947.72 88888.00 2021-11-17 09:33:56.404 321 14426.15 78.52 55947.70 88888.00 2021-11-17 09:33:56.904 321 14426.00 78.50 55947.69 88888.00 2021-11-17 09:33:57.404 321 14425.90 78.47 55947.73 88888.00 2021-11-17 09:33:58.904 321 14425.85 78.43 55947.73 88888.00 2021-11-17 09:33:58.404 321 14425.80 78.48 55947.64 88888.00 2021-11-17 09:33:58.904 321 14425.71 78.41 55947.57 88888.00 2021-11-17 09:33:59.404 321 14425.62 78.35 55947.49 88888.00 2021-11-17 09:33:59.904 321 14425.58 78.42 55947.44 88888.00 2021-11-17 09:34:00.404 321 14425.44 78.47 55947.41 88888.00 2021-11-17 09:34:00.904 321 14425.30 78.35 55947.41 88888.00 2021-11-17 09:34:01.404 321 14425.27 78.42 55947.37 88888.00 2021-11-17 09:34:01.904 321 14425.16 78.38 55947.36 88888.00 2021-11-17 09:34:02.404 321 14425.08 78.27 55947.25 88888.00 2021-11-17 09:34:02.904 321 14425.04 78.21 55947.16 88888.00 2021-11-17 09:34:03.404 321 14425.05 78.18 55947.06 88888.00 2021-11-17 09:34:03.904 321 14424.98 78.22 55947.04 88888.00 2021-11-17 09:34:04.404 321 14424.96 78.29 55946.99 88888.00 2021-11-17 09:34:04.904 321 14424.95 78.24 55946.94 88888.00 2021-11-17 09:34:05.404 321 14424.96 78.15 55946.92 88888.00 2021-11-17 09:34:05.904 321 14424.97 78.27 55946.90 88888.00 2021-11-17 09:34:06.404 321 14424.95 78.38 55946.83 88888.00 2021-11-17 09:34:06.904 321 14424.88 78.35 55946.83 88888.00 2021-11-17 09:34:07.404 321 14424.83 78.16 55946.89 88888.00 2021-11-17 09:34:07.904 321 14424.84 78.04 55946.98 88888.00 2021-11-17 09:34:08.404 321 14424.84 77.93 55947.04 88888.00 2021-11-17 09:34:08.904 321 14424.83 77.93 55947.01 88888.00 2021-11-17 09:34:09.404 321 14424.80 78.00 55946.97 88888.00 2021-11-17 09:34:09.904 321 14424.81 78.00 55946.99 88888.00 2021-11-17 09:34:10.404 321 14424.84 77.85 55947.04 88888.00 2021-11-17 09:34:10.904 321 14424.81 78.00 55946.99 88888.00 2021-11-17 09:34:11.404 321 14424.79 78.10 55947.01 88888.00 2021-11-17 09:34:11.904 321 14424.80 78.15 55947.07 88888.00 2021-11-17 09:34:12.404 321 14424.79 78.10 55947.11 88888.00 2021-11-17 09:34:13.904 321 14424.77 78.13 55947.11 88888.00 2021-11-17 09:34:13.405 321 14424.69 78.17 55947.06 88888.00 2021-11-17 09:34:13.905 321 14424.64 78.18 55947.03 88888.00 2021-11-17 09:34:14.405 321 14424.57 78.10 55947.04 88888.00 2021-11-17 09:34:14.905 321 14424.55 78.07 55947.04 88888.00 2021-11-17 09:34:15.405 321 14424.48 78.06 55947.06 88888.00 2021-11-17 09:34:15.905 321 14424.46 77.97 55947.07 88888.00 2021-11-17 09:34:16.405 321 14424.41 77.93 55946.99 88888.00 2021-11-17 09:34:16.905 321 14424.32 77.90 55946.96 88888.00 2021-11-17 09:34:17.405 321 14424.28 77.89 55946.88 88888.00 2021-11-17 09:34:17.905 321 14424.23 77.88 55946.88 88888.00 2021-11-17 09:34:18.405 321 14424.20 77.82 55946.87 88888.00 2021-11-17 09:34:18.905 321 14424.14 77.82 55946.88 88888.00 2021-11-17 09:34:19.405 321 14424.13 77.84 55946.88 88888.00 2021-11-17 09:34:19.905 321 14424.08 77.92 55946.79 88888.00 2021-11-17 09:34:20.405 321 14424.00 77.96 55946.76 88888.00 2021-11-17 09:34:20.905 321 14423.94 77.97 55946.75 88888.00 2021-11-17 09:34:21.405 321 14423.94 77.88 55946.71 88888.00 2021-11-17 09:34:21.905 321 14423.90 77.76 55946.70 88888.00 2021-11-17 09:34:22.405 321 14423.90 77.83 55946.70 88888.00 2021-11-17 09:34:23.905 321 14423.87 77.97 55946.70 88888.00 2021-11-17 09:34:23.405 321 14423.83 78.04 55946.69 88888.00 2021-11-17 09:34:23.905 321 14423.79 77.96 55946.71 88888.00 2021-11-17 09:34:24.405 321 14423.81 77.75 55946.71 88888.00 2021-11-17 09:34:24.905 321 14423.75 77.57 55946.73 88888.00 2021-11-17 09:34:25.405 321 14423.72 77.64 55946.75 88888.00 2021-11-17 09:34:25.905 321 14423.71 77.61 55946.79 88888.00 2021-11-17 09:34:26.405 321 14423.68 77.62 55946.86 88888.00 2021-11-17 09:34:26.905 321 14423.63 77.70 55946.87 88888.00 2021-11-17 09:34:27.405 321 14423.64 77.58 55946.83 88888.00 2021-11-17 09:34:27.905 321 14423.67 77.56 55946.82 88888.00 2021-11-17 09:34:28.405 321 14423.69 77.50 55946.85 88888.00 2021-11-17 09:34:28.905 321 14423.71 77.40 55946.89 88888.00 2021-11-17 09:34:29.405 321 14423.75 77.42 55946.88 88888.00 2021-11-17 09:34:29.905 321 14423.78 77.41 55946.80 88888.00 2021-11-17 09:34:30.405 321 14423.81 77.37 55946.69 88888.00 2021-11-17 09:34:30.905 321 14423.83 77.36 55946.67 88888.00 2021-11-17 09:34:31.405 321 14423.81 77.25 55946.67 88888.00 2021-11-17 09:34:31.905 321 14423.81 77.29 55946.73 88888.00 2021-11-17 09:34:32.405 321 14423.81 77.37 55946.80 88888.00 2021-11-17 09:34:32.905 321 14423.79 77.34 55946.83 88888.00 2021-11-17 09:34:33.405 321 14423.79 77.28 55946.80 88888.00 2021-11-17 09:34:33.905 321 14423.81 77.14 55946.78 88888.00 2021-11-17 09:34:34.405 321 14423.78 77.08 55946.74 88888.00 2021-11-17 09:34:34.905 321 14423.77 77.05 55946.75 88888.00 2021-11-17 09:34:35.405 321 14423.72 77.04 55946.69 88888.00 2021-11-17 09:34:36.905 321 14423.64 77.03 55946.66 88888.00 2021-11-17 09:34:36.405 321 14423.62 76.96 55946.62 88888.00 2021-11-17 09:34:36.905 321 14423.62 76.85 55946.61 88888.00 2021-11-17 09:34:37.405 321 14423.55 76.80 55946.52 88888.00 2021-11-17 09:34:37.905 321 14423.47 76.79 55946.42 88888.00 2021-11-17 09:34:38.405 321 14423.44 76.80 55946.30 88888.00 2021-11-17 09:34:38.905 321 14423.38 76.73 55946.24 88888.00 2021-11-17 09:34:39.405 321 14423.31 76.61 55946.26 88888.00 2021-11-17 09:34:39.905 321 14423.25 76.52 55946.20 88888.00 2021-11-17 09:34:40.405 321 14423.20 76.51 55946.19 88888.00 2021-11-17 09:34:40.905 321 14423.16 76.39 55946.13 88888.00 2021-11-17 09:34:41.405 321 14423.12 76.28 55946.15 88888.00 2021-11-17 09:34:42.905 321 14423.12 76.32 55946.14 88888.00 2021-11-17 09:34:42.905 321 14423.08 76.63 55946.27 88888.00 2021-11-17 09:34:43.405 321 14423.01 76.54 55946.43 88888.00 2021-11-17 09:34:44.905 321 14422.98 76.61 55946.61 88888.00 2021-11-17 09:34:44.405 321 14422.93 76.74 55946.70 88888.00 2021-11-17 09:34:44.905 321 14422.90 76.70 55946.82 88888.00 2021-11-17 09:34:45.405 321 14422.90 76.52 55946.88 88888.00 2021-11-17 09:34:45.905 321 14422.99 76.54 55946.96 88888.00 2021-11-17 09:34:46.405 321 14422.99 76.60 55947.15 88888.00 2021-11-17 09:34:47.905 321 14422.98 76.63 55947.33 88888.00 2021-11-17 09:34:47.405 321 14423.00 76.62 55947.41 88888.00 2021-11-17 09:34:47.905 321 14423.10 76.68 55947.44 88888.00 2021-11-17 09:34:48.405 321 14423.16 76.72 55947.53 88888.00 2021-11-17 09:34:48.905 321 14423.11 76.70 55947.76 88888.00 2021-11-17 09:34:49.405 321 14423.12 76.72 55947.81 88888.00 2021-11-17 09:34:49.905 321 14423.21 76.74 55947.82 88888.00 2021-11-17 09:34:50.405 321 14423.22 76.61 55947.96 88888.00 2021-11-17 09:34:50.905 321 14423.23 76.65 55948.05 88888.00 2021-11-17 09:34:51.405 321 14423.34 76.46 55948.05 88888.00 2021-11-17 09:34:51.905 321 14423.40 76.45 55948.08 88888.00 2021-11-17 09:34:52.905 321 14423.46 76.31 55948.26 88888.00 2021-11-17 09:34:53.405 321 14423.55 76.20 55948.16 88888.00 2021-11-17 09:34:53.905 321 14423.62 76.15 55948.18 88888.00 2021-11-17 09:34:54.405 321 14423.63 76.15 55948.24 88888.00 2021-11-17 09:34:55.905 321 14423.69 76.15 55948.32 88888.00 2021-11-17 09:34:55.405 321 14423.78 76.06 55948.36 88888.00 2021-11-17 09:34:55.905 321 14423.79 75.98 55948.42 88888.00 2021-11-17 09:34:56.405 321 14423.76 75.88 55948.47 88888.00 2021-11-17 09:34:57.905 321 14423.79 75.80 55948.42 88888.00 2021-11-17 09:34:57.405 321 14423.78 75.77 55948.46 88888.00 2021-11-17 09:34:57.905 321 14423.74 75.88 55948.55 88888.00 2021-11-17 09:34:58.405 321 14423.75 75.98 55948.52 88888.00 2021-11-17 09:34:58.905 321 14423.72 75.90 55948.55 88888.00 2021-11-17 09:34:59.405 321 14423.66 75.81 55948.63 88888.00 2021-11-17 09:34:59.905 321 14423.56 75.71 55948.66 88888.00 2021-11-17 09:35:00.905 321 14423.46 75.62 55948.67 88888.00 2021-11-17 09:35:01.405 321 14423.42 75.59 55948.68 88888.00 2021-11-17 09:35:01.905 321 14423.44 75.47 55948.67 88888.00 2021-11-17 09:35:02.906 321 14423.31 75.36 55948.71 88888.00 2021-11-17 09:35:03.406 321 14423.32 75.41 55948.73 88888.00 2021-11-17 09:35:04.906 321 14423.30 75.50 55948.85 88888.00 2021-11-17 09:35:04.406 321 14423.28 75.62 55948.89 88888.00 2021-11-17 09:35:04.906 321 14423.23 75.51 55948.99 88888.00 2021-11-17 09:35:05.406 321 14423.19 75.41 55948.99 88888.00 2021-11-17 09:35:05.906 321 14423.16 75.37 55948.99 88888.00 2021-11-17 09:35:06.406 321 14423.10 75.45 55949.02 88888.00 2021-11-17 09:35:07.906 321 14423.09 75.43 55949.07 88888.00 2021-11-17 09:35:07.406 321 14423.03 75.38 55949.18 88888.00 2021-11-17 09:35:07.906 321 14422.95 75.44 55949.23 88888.00 2021-11-17 09:35:08.406 321 14422.77 75.43 55949.37 88888.00 2021-11-17 09:35:08.906 321 14422.71 75.43 55949.45 88888.00 2021-11-17 09:35:09.406 321 14422.62 75.39 55949.52 88888.00 2021-11-17 09:35:10.906 321 14422.51 75.42 55949.55 88888.00 2021-11-17 09:35:10.906 321 14422.27 75.53 55949.62 88888.00 2021-11-17 09:35:11.406 321 14422.17 75.52 55949.62 88888.00 2021-11-17 09:35:11.906 321 14422.05 75.64 55949.64 88888.00 2021-11-17 09:35:12.406 321 14421.91 75.78 55949.70 88888.00 2021-11-17 09:35:12.906 321 14421.77 75.75 55949.71 88888.00 2021-11-17 09:35:13.406 321 14421.59 75.56 55949.76 88888.00 2021-11-17 09:35:13.906 321 14421.42 75.53 55949.77 88888.00 2021-11-17 09:35:14.406 321 14421.21 75.59 55949.82 88888.00 2021-11-17 09:35:14.906 321 14420.97 75.70 55949.84 88888.00 2021-11-17 09:35:15.406 321 14420.80 75.69 55949.78 88888.00 2021-11-17 09:35:15.906 321 14420.63 75.76 55949.70 88888.00 2021-11-17 09:35:16.406 321 14420.44 75.81 55949.62 88888.00 2021-11-17 09:35:16.906 321 14420.25 75.97 55949.58 88888.00 2021-11-17 09:35:17.406 321 14420.12 76.07 55949.51 88888.00 2021-11-17 09:35:17.906 321 14419.95 76.03 55949.48 88888.00 2021-11-17 09:35:18.406 321 14419.72 75.97 55949.41 88888.00 2021-11-17 09:35:18.906 321 14419.51 76.19 55949.28 88888.00 2021-11-17 09:35:19.406 321 14419.31 76.32 55949.17 88888.00 2021-11-17 09:35:19.906 321 14419.15 76.35 55949.00 88888.00 2021-11-17 09:35:20.406 321 14418.92 76.30 55948.86 88888.00 2021-11-17 09:35:21.906 321 14418.72 76.28 55948.72 88888.00 2021-11-17 09:35:21.406 321 14418.55 76.17 55948.61 88888.00 2021-11-17 09:35:21.906 321 14418.39 76.20 55948.48 88888.00 2021-11-17 09:35:22.406 321 14418.20 76.15 55948.32 88888.00 2021-11-17 09:35:22.906 321 14418.06 76.07 55948.10 88888.00 2021-11-17 09:35:23.406 321 14417.94 76.05 55947.92 88888.00 2021-11-17 09:35:24.906 321 14417.82 76.04 55947.81 88888.00 2021-11-17 09:35:24.406 321 14417.70 76.03 55947.64 88888.00 2021-11-17 09:35:24.906 321 14417.56 76.10 55947.46 88888.00 2021-11-17 09:35:25.406 321 14417.46 76.31 55947.30 88888.00 2021-11-17 09:35:25.906 321 14417.34 76.55 55947.16 88888.00 2021-11-17 09:35:26.406 321 14417.25 76.57 55947.06 88888.00 2021-11-17 09:35:27.906 321 14417.16 76.57 55946.89 88888.00 2021-11-17 09:35:27.406 321 14417.00 76.55 55946.71 88888.00 2021-11-17 09:35:27.906 321 14416.89 76.46 55946.62 88888.00 2021-11-17 09:35:28.406 321 14416.80 76.46 55946.50 88888.00 2021-11-17 09:35:28.906 321 14416.71 76.38 55946.31 88888.00 2021-11-17 09:35:29.406 321 14416.60 76.31 55946.13 88888.00 2021-11-17 09:35:30.906 321 14416.52 76.44 55946.07 88888.00 2021-11-17 09:35:30.406 321 14416.49 76.39 55945.95 88888.00 2021-11-17 09:35:30.906 321 14416.37 76.48 55945.85 88888.00 2021-11-17 09:35:31.406 321 14416.30 76.39 55945.76 88888.00 2021-11-17 09:35:31.906 321 14416.25 76.29 55945.62 88888.00 2021-11-17 09:35:32.406 321 14416.15 76.18 55945.46 88888.00 2021-11-17 09:35:32.906 321 14416.11 76.13 55945.36 88888.00 2021-11-17 09:35:33.406 321 14416.05 76.07 55945.25 88888.00 2021-11-17 09:35:34.906 321 14415.98 76.10 55945.15 88888.00 2021-11-17 09:35:34.406 321 14415.92 76.21 55945.09 88888.00 2021-11-17 09:35:34.906 321 14415.84 76.12 55944.98 88888.00 2021-11-17 09:35:35.406 321 14415.79 76.03 55944.86 88888.00 2021-11-17 09:35:35.906 321 14415.72 75.92 55944.74 88888.00 2021-11-17 09:35:36.406 321 14415.67 75.93 55944.63 88888.00 2021-11-17 09:35:36.906 321 14415.59 75.98 55944.46 88888.00 2021-11-17 09:35:37.406 321 14415.48 75.95 55944.33 88888.00 2021-11-17 09:35:37.906 321 14415.42 75.80 55944.26 88888.00 2021-11-17 09:35:38.406 321 14415.39 75.77 55944.15 88888.00 2021-11-17 09:35:38.906 321 14415.40 75.69 55944.07 88888.00 2021-11-17 09:35:39.406 321 14415.40 75.70 55943.95 88888.00 2021-11-17 09:35:39.906 321 14415.37 75.67 55943.86 88888.00 2021-11-17 09:35:40.406 321 14415.38 75.72 55943.78 88888.00 2021-11-17 09:35:40.906 321 14415.44 75.75 55943.71 88888.00 2021-11-17 09:35:41.406 321 14415.48 75.80 55943.65 88888.00 2021-11-17 09:35:41.906 321 14415.53 75.82 55943.60 88888.00 2021-11-17 09:35:42.406 321 14415.61 75.88 55943.64 88888.00 2021-11-17 09:35:42.906 321 14415.69 75.90 55943.62 88888.00 2021-11-17 09:35:43.406 321 14415.79 75.77 55943.60 88888.00 2021-11-17 09:35:44.407 321 14416.02 75.79 55943.65 88888.00 2021-11-17 09:35:44.907 321 14416.14 75.95 55943.73 88888.00 2021-11-17 09:35:45.407 321 14416.26 76.00 55943.75 88888.00 2021-11-17 09:35:45.907 321 14416.45 75.94 55943.78 88888.00 2021-11-17 09:35:46.407 321 14416.58 75.96 55943.94 88888.00 2021-11-17 09:35:46.907 321 14416.73 76.09 55944.11 88888.00 2021-11-17 09:35:47.407 321 14416.90 76.15 55944.26 88888.00 2021-11-17 09:35:47.907 321 14417.07 76.14 55944.44 88888.00 2021-11-17 09:35:48.407 321 14417.23 76.22 55944.61 88888.00 2021-11-17 09:35:49.907 321 14417.39 76.37 55944.87 88888.00 2021-11-17 09:35:49.407 321 14417.53 76.43 55945.12 88888.00 2021-11-17 09:35:49.907 321 14417.65 76.52 55945.30 88888.00 2021-11-17 09:35:50.407 321 14417.78 76.61 55945.45 88888.00 2021-11-17 09:35:50.907 321 14417.92 76.70 55945.68 88888.00 2021-11-17 09:35:51.407 321 14418.07 76.95 55946.01 88888.00 2021-11-17 09:35:51.907 321 14418.13 77.14 55946.23 88888.00 2021-11-17 09:35:52.407 321 14418.27 77.15 55946.42 88888.00 2021-11-17 09:35:52.907 321 14418.40 77.07 55946.69 88888.00 2021-11-17 09:35:53.407 321 14418.50 77.02 55946.96 88888.00 2021-11-17 09:35:54.407 321 14418.77 77.19 55947.27 88888.00 2021-11-17 09:35:54.907 321 14418.90 77.54 55947.43 88888.00 2021-11-17 09:35:55.407 321 14419.01 77.66 55947.60 88888.00 2021-11-17 09:35:55.907 321 14419.14 77.66 55947.74 88888.00 2021-11-17 09:35:56.407 321 14419.14 77.68 55947.82 88888.00 2021-11-17 09:35:56.907 321 14419.24 77.71 55947.96 88888.00 2021-11-17 09:35:57.407 321 14419.37 77.49 55948.12 88888.00 2021-11-17 09:35:57.907 321 14419.48 77.34 55948.21 88888.00 2021-11-17 09:35:58.407 321 14419.54 77.34 55948.34 88888.00 2021-11-17 09:35:59.907 321 14419.67 77.31 55948.46 88888.00 2021-11-17 09:35:59.407 321 14419.74 77.15 55948.53 88888.00 2021-11-17 09:35:59.907 321 14419.83 77.12 55948.54 88888.00 2021-11-17 09:36:00.407 321 14419.86 77.02 55948.51 88888.00 2021-11-17 09:36:00.907 321 14419.98 76.98 55948.49 88888.00 2021-11-17 09:36:01.407 321 14420.08 77.05 55948.47 88888.00 2021-11-17 09:36:02.907 321 14420.15 77.11 55948.49 88888.00 2021-11-17 09:36:02.407 321 14420.21 77.09 55948.52 88888.00 2021-11-17 09:36:02.907 321 14420.28 76.86 55948.46 88888.00 2021-11-17 09:36:03.407 321 14420.38 76.66 55948.43 88888.00 2021-11-17 09:36:04.407 321 14420.57 76.62 55948.40 88888.00 2021-11-17 09:36:04.907 321 14420.63 76.68 55948.38 88888.00 2021-11-17 09:36:05.407 321 14420.72 76.68 55948.34 88888.00 2021-11-17 09:36:05.907 321 14420.79 76.54 55948.37 88888.00 2021-11-17 09:36:06.407 321 14420.88 76.53 55948.35 88888.00 2021-11-17 09:36:06.907 321 14420.96 76.51 55948.37 88888.00 2021-11-17 09:36:07.407 321 14421.03 76.35 55948.40 88888.00 2021-11-17 09:36:07.907 321 14421.05 76.20 55948.44 88888.00 2021-11-17 09:36:08.407 321 14421.13 76.15 55948.51 88888.00 2021-11-17 09:36:08.907 321 14421.18 76.20 55948.54 88888.00 2021-11-17 09:36:09.407 321 14421.19 76.27 55948.53 88888.00 2021-11-17 09:36:09.907 321 14421.21 76.24 55948.55 88888.00 2021-11-17 09:36:10.407 321 14421.21 76.26 55948.59 88888.00 2021-11-17 09:36:10.907 321 14421.17 76.17 55948.71 88888.00 2021-11-17 09:36:11.407 321 14421.10 76.00 55948.80 88888.00 2021-11-17 09:36:11.907 321 14421.05 76.01 55948.82 88888.00 2021-11-17 09:36:12.407 321 14421.04 76.00 55948.93 88888.00 2021-11-17 09:36:12.907 321 14421.02 76.17 55948.99 88888.00 2021-11-17 09:36:13.407 321 14420.95 76.19 55949.11 88888.00 2021-11-17 09:36:13.907 321 14420.87 76.17 55949.14 88888.00 2021-11-17 09:36:14.407 321 14420.76 76.02 55949.23 88888.00 2021-11-17 09:36:14.907 321 14420.53 76.01 55949.31 88888.00 2021-11-17 09:36:15.407 321 14420.34 76.26 55949.42 88888.00 2021-11-17 09:36:16.907 321 14420.17 76.31 55949.56 88888.00 2021-11-17 09:36:16.407 321 14420.05 76.38 55949.66 88888.00 2021-11-17 09:36:16.907 321 14419.92 76.24 55949.69 88888.00 2021-11-17 09:36:17.407 321 14419.73 76.17 55949.82 88888.00 2021-11-17 09:36:18.907 321 14419.57 76.38 55949.99 88888.00 2021-11-17 09:36:18.407 321 14419.41 76.39 55950.16 88888.00 2021-11-17 09:36:18.907 321 14419.28 76.40 55950.31 88888.00 2021-11-17 09:36:19.407 321 14419.18 76.49 55950.46 88888.00 2021-11-17 09:36:20.907 321 14419.03 76.58 55950.60 88888.00 2021-11-17 09:36:20.407 321 14418.91 76.75 55950.71 88888.00 2021-11-17 09:36:20.907 321 14418.77 76.91 55950.89 88888.00 2021-11-17 09:36:21.407 321 14418.63 77.06 55951.00 88888.00 2021-11-17 09:36:21.907 321 14418.45 77.08 55951.10 88888.00 2021-11-17 09:36:22.407 321 14418.37 77.02 55951.21 88888.00 2021-11-17 09:36:22.907 321 14418.25 77.24 55951.27 88888.00 2021-11-17 09:36:23.407 321 14418.11 77.37 55951.35 88888.00 2021-11-17 09:36:23.907 321 14417.97 77.44 55951.53 88888.00 2021-11-17 09:36:24.407 321 14417.90 77.50 55951.57 88888.00 2021-11-17 09:36:25.908 321 14417.90 77.50 55951.57 88888.00 2021-11-17 09:36:25.408 321 14417.81 77.48 55951.65 88888.00 2021-11-17 09:36:25.908 321 14417.75 77.47 55951.70 88888.00 2021-11-17 09:36:26.408 321 14417.69 77.63 55951.71 88888.00 2021-11-17 09:36:26.908 321 14417.68 77.68 55951.68 88888.00 2021-11-17 09:36:27.408 321 14417.68 77.65 55951.70 88888.00 2021-11-17 09:36:28.908 321 14417.66 77.84 55951.72 88888.00 2021-11-17 09:36:28.408 321 14417.64 78.07 55951.80 88888.00 2021-11-17 09:36:28.908 321 14417.64 77.93 55951.80 88888.00 2021-11-17 09:36:29.408 321 14417.63 77.90 55951.70 88888.00 2021-11-17 09:36:29.908 321 14417.64 77.90 55951.60 88888.00 2021-11-17 09:36:30.408 321 14417.71 77.82 55951.58 88888.00 2021-11-17 09:36:31.908 321 14417.74 77.78 55951.53 88888.00 2021-11-17 09:36:31.408 321 14417.78 77.84 55951.54 88888.00 2021-11-17 09:36:31.908 321 14417.87 77.97 55951.53 88888.00 2021-11-17 09:36:32.408 321 14417.99 77.79 55951.42 88888.00 2021-11-17 09:36:32.908 321 14418.13 77.67 55951.37 88888.00 2021-11-17 09:36:33.408 321 14418.27 77.64 55951.35 88888.00 2021-11-17 09:36:34.908 321 14418.44 77.61 55951.34 88888.00 2021-11-17 09:36:34.408 321 14418.63 77.59 55951.32 88888.00 2021-11-17 09:36:34.908 321 14418.81 77.54 55951.26 88888.00 2021-11-17 09:36:35.408 321 14419.02 77.59 55951.21 88888.00 2021-11-17 09:36:35.908 321 14419.17 77.44 55951.17 88888.00 2021-11-17 09:36:36.408 321 14419.31 77.41 55951.09 88888.00 2021-11-17 09:36:37.908 321 14419.48 77.45 55951.00 88888.00 2021-11-17 09:36:37.408 321 14419.63 77.28 55950.95 88888.00 2021-11-17 09:36:37.908 321 14419.77 77.03 55950.98 88888.00 2021-11-17 09:36:38.408 321 14419.92 76.97 55950.92 88888.00 2021-11-17 09:36:38.908 321 14420.06 77.00 55950.82 88888.00 2021-11-17 09:36:39.408 321 14420.24 76.87 55950.82 88888.00 2021-11-17 09:36:40.908 321 14420.34 76.70 55950.79 88888.00 2021-11-17 09:36:40.408 321 14420.45 76.49 55950.74 88888.00 2021-11-17 09:36:40.908 321 14420.56 76.34 55950.65 88888.00 2021-11-17 09:36:41.408 321 14420.69 76.27 55950.55 88888.00 2021-11-17 09:36:42.908 321 14420.77 76.21 55950.53 88888.00 2021-11-17 09:36:42.408 321 14420.84 76.11 55950.54 88888.00 2021-11-17 09:36:43.908 321 14420.91 75.95 55950.43 88888.00 2021-11-17 09:36:43.408 321 14420.91 75.82 55950.39 88888.00 2021-11-17 09:36:43.908 321 14420.93 75.71 55950.37 88888.00 2021-11-17 09:36:44.408 321 14420.90 75.60 55950.35 88888.00 2021-11-17 09:36:44.908 321 14420.89 75.56 55950.30 88888.00 2021-11-17 09:36:45.408 321 14420.87 75.44 55950.27 88888.00 2021-11-17 09:36:45.908 321 14420.86 75.38 55950.22 88888.00 2021-11-17 09:36:46.408 321 14420.87 75.28 55950.15 88888.00 2021-11-17 09:36:46.908 321 14420.94 75.22 55950.14 88888.00 2021-11-17 09:36:47.408 321 14421.02 75.36 55950.12 88888.00 2021-11-17 09:36:47.908 321 14421.03 75.52 55950.10 88888.00 2021-11-17 09:36:48.408 321 14421.05 75.58 55950.08 88888.00 2021-11-17 09:36:49.908 321 14421.03 75.30 55950.06 88888.00 2021-11-17 09:36:49.408 321 14421.03 75.34 55950.03 88888.00 2021-11-17 09:36:49.908 321 14421.02 75.37 55950.07 88888.00 2021-11-17 09:36:50.408 321 14420.95 75.29 55950.14 88888.00 2021-11-17 09:36:51.908 321 14420.97 75.25 55950.21 88888.00 2021-11-17 09:36:51.408 321 14421.00 75.16 55950.29 88888.00 2021-11-17 09:36:52.908 321 14420.99 75.12 55950.30 88888.00 2021-11-17 09:36:52.408 321 14420.98 75.19 55950.22 88888.00 2021-11-17 09:36:52.908 321 14420.95 75.24 55950.26 88888.00 2021-11-17 09:36:53.408 321 14420.90 75.24 55950.37 88888.00 2021-11-17 09:36:53.908 321 14420.89 75.27 55950.41 88888.00 2021-11-17 09:36:54.408 321 14420.94 75.38 55950.49 88888.00 2021-11-17 09:36:54.908 321 14420.90 75.46 55950.53 88888.00 2021-11-17 09:36:55.408 321 14420.82 75.48 55950.57 88888.00 2021-11-17 09:36:56.908 321 14420.84 75.47 55950.62 88888.00 2021-11-17 09:36:56.408 321 14420.88 75.45 55950.69 88888.00 2021-11-17 09:36:56.908 321 14420.82 75.36 55950.72 88888.00 2021-11-17 09:36:57.408 321 14420.80 75.50 55950.73 88888.00 2021-11-17 09:36:57.908 321 14420.82 75.56 55950.74 88888.00 2021-11-17 09:36:58.408 321 14420.85 75.77 55950.80 88888.00 2021-11-17 09:36:59.908 321 14420.82 75.88 55950.92 88888.00 2021-11-17 09:36:59.408 321 14420.79 75.89 55951.00 88888.00 2021-11-17 09:36:59.908 321 14420.78 75.97 55951.05 88888.00 2021-11-17 09:37:00.408 321 14420.88 76.01 55951.08 88888.00 2021-11-17 09:37:00.908 321 14420.95 76.00 55951.11 88888.00 2021-11-17 09:37:01.408 321 14420.79 76.06 55951.16 88888.00 2021-11-17 09:37:02.908 321 14420.69 76.12 55951.17 88888.00 2021-11-17 09:37:02.408 321 14420.66 76.22 55951.18 88888.00 2021-11-17 09:37:03.908 321 14420.62 76.02 55951.19 88888.00 2021-11-17 09:37:03.408 321 14420.59 76.07 55951.15 88888.00 2021-11-17 09:37:03.908 321 14420.54 76.27 55951.15 88888.00 2021-11-17 09:37:04.408 321 14420.51 76.22 55951.11 88888.00 2021-11-17 09:37:05.908 321 14420.47 76.23 55951.16 88888.00 2021-11-17 09:37:05.408 321 14420.44 76.24 55951.28 88888.00 2021-11-17 09:37:05.908 321 14420.43 76.48 55951.39 88888.00 2021-11-17 09:37:06.408 321 14420.39 76.69 55951.43 88888.00 2021-11-17 09:37:06.908 321 14420.34 76.73 55951.52 88888.00 2021-11-17 09:37:07.408 321 14420.31 76.79 55951.57 88888.00 2021-11-17 09:37:07.908 321 14420.24 76.79 55951.68 88888.00 2021-11-17 09:37:08.408 321 14420.17 76.75 55951.79 88888.00 2021-11-17 09:37:09.909 321 14420.11 76.81 55951.83 88888.00 2021-11-17 09:37:09.409 321 14420.04 76.91 55951.89 88888.00 2021-11-17 09:37:09.909 321 14420.00 77.13 55952.00 88888.00 2021-11-17 09:37:10.409 321 14419.98 77.28 55952.02 88888.00 2021-11-17 09:37:11.909 321 14419.98 77.28 55952.04 88888.00 2021-11-17 09:37:11.409 321 14419.96 77.32 55952.08 88888.00 2021-11-17 09:37:11.909 321 14419.94 77.41 55952.07 88888.00 2021-11-17 09:37:12.409 321 14419.92 77.47 55952.10 88888.00 2021-11-17 09:37:12.909 321 14419.92 77.48 55952.14 88888.00 2021-11-17 09:37:13.409 321 14420.00 77.62 55952.08 88888.00 2021-11-17 09:37:14.909 321 14420.03 77.67 55952.00 88888.00 2021-11-17 09:37:14.409 321 14420.13 77.61 55951.99 88888.00 2021-11-17 09:37:14.909 321 14420.26 77.57 55951.93 88888.00 2021-11-17 09:37:15.409 321 14420.35 77.56 55951.96 88888.00 2021-11-17 09:37:16.909 321 14420.44 77.57 55951.90 88888.00 2021-11-17 09:37:16.409 321 14420.57 77.55 55951.85 88888.00 2021-11-17 09:37:16.909 321 14420.75 77.46 55951.77 88888.00 2021-11-17 09:37:17.409 321 14420.95 77.40 55951.72 88888.00 2021-11-17 09:37:17.909 321 14421.10 77.24 55951.64 88888.00 2021-11-17 09:37:18.409 321 14421.32 77.15 55951.61 88888.00 2021-11-17 09:37:18.909 321 14421.55 77.14 55951.57 88888.00 2021-11-17 09:37:19.409 321 14421.78 77.03 55951.48 88888.00 2021-11-17 09:37:19.909 321 14421.98 77.00 55951.45 88888.00 2021-11-17 09:37:20.409 321 14422.21 76.97 55951.44 88888.00 2021-11-17 09:37:20.909 321 14422.42 76.87 55951.40 88888.00 2021-11-17 09:37:21.409 321 14422.64 76.79 55951.42 88888.00 2021-11-17 09:37:22.909 321 14422.85 76.70 55951.39 88888.00 2021-11-17 09:37:22.409 321 14423.04 76.65 55951.32 88888.00 2021-11-17 09:37:22.909 321 14423.19 76.61 55951.43 88888.00 2021-11-17 09:37:23.409 321 14423.35 76.58 55951.54 88888.00 2021-11-17 09:37:23.909 321 14423.54 76.60 55951.54 88888.00 2021-11-17 09:37:24.409 321 14423.71 76.58 55951.44 88888.00 2021-11-17 09:37:24.909 321 14423.79 76.46 55951.47 88888.00 2021-11-17 09:37:25.409 321 14423.86 76.51 55951.62 88888.00 2021-11-17 09:37:26.909 321 14423.88 76.53 55951.66 88888.00 2021-11-17 09:37:26.409 321 14423.85 76.62 55951.66 88888.00 2021-11-17 09:37:26.909 321 14423.81 76.70 55951.77 88888.00 2021-11-17 09:37:27.409 321 14423.76 76.71 55951.83 88888.00 2021-11-17 09:37:27.909 321 14423.66 76.79 55951.94 88888.00 2021-11-17 09:37:28.409 321 14423.51 76.69 55952.01 88888.00 2021-11-17 09:37:29.909 321 14423.39 76.74 55952.13 88888.00 2021-11-17 09:37:29.409 321 14423.19 76.85 55952.26 88888.00 2021-11-17 09:37:29.909 321 14423.00 76.94 55952.35 88888.00 2021-11-17 09:37:30.409 321 14422.76 77.07 55952.40 88888.00 2021-11-17 09:37:30.909 321 14422.61 77.25 55952.55 88888.00 2021-11-17 09:37:31.409 321 14422.42 77.42 55952.68 88888.00 2021-11-17 09:37:31.909 321 14422.16 77.49 55952.75 88888.00 2021-11-17 09:37:32.409 321 14421.88 77.49 55952.79 88888.00 2021-11-17 09:37:32.909 321 14421.60 77.79 55952.86 88888.00 2021-11-17 09:37:33.909 321 14421.07 78.15 55953.16 88888.00 2021-11-17 09:37:34.409 321 14420.79 78.23 55953.23 88888.00 2021-11-17 09:37:35.909 321 14420.53 78.34 55953.27 88888.00 2021-11-17 09:37:35.409 321 14420.30 78.51 55953.39 88888.00 2021-11-17 09:37:35.909 321 14420.08 78.73 55953.43 88888.00 2021-11-17 09:37:36.409 321 14419.87 78.73 55953.45 88888.00 2021-11-17 09:37:37.909 321 14419.63 78.88 55953.51 88888.00 2021-11-17 09:37:37.409 321 14419.42 79.09 55953.60 88888.00 2021-11-17 09:37:37.909 321 14419.29 79.35 55953.65 88888.00 2021-11-17 09:37:38.409 321 14419.12 79.46 55953.72 88888.00 2021-11-17 09:37:39.909 321 14419.00 79.49 55953.78 88888.00 2021-11-17 09:37:39.409 321 14418.89 79.60 55953.83 88888.00 2021-11-17 09:37:39.909 321 14418.77 79.67 55953.89 88888.00 2021-11-17 09:37:40.409 321 14418.70 79.87 55953.88 88888.00 2021-11-17 09:37:41.909 321 14418.64 80.20 55953.89 88888.00 2021-11-17 09:37:41.409 321 14418.58 80.39 55953.93 88888.00 2021-11-17 09:37:41.909 321 14418.59 80.39 55953.97 88888.00 2021-11-17 09:37:42.409 321 14418.65 80.47 55954.04 88888.00 2021-11-17 09:37:42.909 321 14418.73 80.47 55954.01 88888.00 2021-11-17 09:37:43.910 321 14418.87 80.55 55954.10 88888.00 2021-11-17 09:37:44.410 321 14419.02 80.68 55954.16 88888.00 2021-11-17 09:37:44.910 321 14419.19 80.94 55954.24 88888.00 2021-11-17 09:37:45.410 321 14419.32 81.03 55954.24 88888.00 2021-11-17 09:37:45.910 321 14419.52 81.07 55954.25 88888.00 2021-11-17 09:37:46.410 321 14419.72 81.07 55954.20 88888.00 2021-11-17 09:37:46.910 321 14419.94 81.07 55954.21 88888.00 2021-11-17 09:37:47.410 321 14420.14 81.13 55954.21 88888.00 2021-11-17 09:37:47.910 321 14420.32 81.06 55954.15 88888.00 2021-11-17 09:37:48.410 321 14420.57 81.06 55954.09 88888.00 2021-11-17 09:37:49.910 321 14420.79 81.09 55954.05 88888.00 2021-11-17 09:37:49.410 321 14421.03 81.11 55954.05 88888.00 2021-11-17 09:37:49.910 321 14421.21 81.09 55953.96 88888.00 2021-11-17 09:37:50.410 321 14421.44 80.96 55953.82 88888.00 2021-11-17 09:37:51.910 321 14421.72 80.90 55953.77 88888.00 2021-11-17 09:37:51.410 321 14421.91 80.73 55953.64 88888.00 2021-11-17 09:37:51.910 321 14422.15 80.64 55953.52 88888.00 2021-11-17 09:37:52.410 321 14422.38 80.55 55953.42 88888.00 2021-11-17 09:37:53.910 321 14422.65 80.44 55953.36 88888.00 2021-11-17 09:37:53.910 321 14423.22 80.11 55953.22 88888.00 2021-11-17 09:37:54.410 321 14423.55 80.00 55953.10 88888.00 2021-11-17 09:37:55.910 321 14423.85 79.84 55952.99 88888.00 2021-11-17 09:37:55.410 321 14424.16 79.80 55953.02 88888.00 2021-11-17 09:37:55.910 321 14424.47 79.82 55952.97 88888.00 2021-11-17 09:37:56.410 321 14424.78 79.78 55952.93 88888.00 2021-11-17 09:37:56.910 321 14425.07 79.52 55952.88 88888.00 2021-11-17 09:37:57.410 321 14425.36 79.43 55952.84 88888.00 2021-11-17 09:37:58.910 321 14425.64 79.22 55952.86 88888.00 2021-11-17 09:37:58.410 321 14425.90 78.93 55952.92 88888.00 2021-11-17 09:37:58.910 321 14426.16 78.78 55952.84 88888.00 2021-11-17 09:37:59.410 321 14426.34 78.65 55952.85 88888.00 2021-11-17 09:37:59.910 321 14426.60 78.41 55952.88 88888.00 2021-11-17 09:38:00.410 321 14426.77 78.17 55952.90 88888.00 2021-11-17 09:38:00.910 321 14426.96 77.91 55952.88 88888.00 2021-11-17 09:38:01.410 321 14427.08 77.89 55952.92 88888.00 2021-11-17 09:38:02.910 321 14427.25 77.87 55952.87 88888.00 2021-11-17 09:38:02.410 321 14427.43 77.78 55952.92 88888.00 2021-11-17 09:38:02.910 321 14427.62 77.76 55952.97 88888.00 2021-11-17 09:38:03.410 321 14427.71 77.58 55952.95 88888.00 2021-11-17 09:38:03.910 321 14427.76 77.33 55953.04 88888.00 2021-11-17 09:38:04.410 321 14427.86 77.08 55952.97 88888.00 2021-11-17 09:38:05.910 321 14427.96 76.89 55953.01 88888.00 2021-11-17 09:38:05.410 321 14427.94 76.78 55953.14 88888.00 2021-11-17 09:38:06.910 321 14428.00 76.68 55953.15 88888.00 2021-11-17 09:38:06.410 321 14428.07 76.40 55953.20 88888.00 2021-11-17 09:38:06.910 321 14428.07 76.17 55953.38 88888.00 2021-11-17 09:38:07.410 321 14428.05 76.15 55953.39 88888.00 2021-11-17 09:38:07.910 321 14428.05 76.00 55953.51 88888.00 2021-11-17 09:38:08.410 321 14428.08 75.82 55953.61 88888.00 2021-11-17 09:38:08.910 321 14428.10 75.82 55953.71 88888.00 2021-11-17 09:38:09.410 321 14428.02 75.67 55953.95 88888.00 2021-11-17 09:38:10.910 321 14427.94 75.58 55954.02 88888.00 2021-11-17 09:38:10.410 321 14427.85 75.39 55954.25 88888.00 2021-11-17 09:38:10.910 321 14427.81 75.44 55954.49 88888.00 2021-11-17 09:38:11.410 321 14427.73 75.44 55954.74 88888.00 2021-11-17 09:38:11.910 321 14427.65 75.50 55954.86 88888.00 2021-11-17 09:38:12.410 321 14427.52 75.44 55955.00 88888.00 2021-11-17 09:38:13.910 321 14427.38 75.27 55955.15 88888.00 2021-11-17 09:38:13.410 321 14427.33 75.13 55955.31 88888.00 2021-11-17 09:38:14.910 321 14427.17 74.94 55955.52 88888.00 2021-11-17 09:38:14.410 321 14427.03 74.92 55955.76 88888.00 2021-11-17 09:38:14.910 321 14426.96 74.86 55956.01 88888.00 2021-11-17 09:38:15.410 321 14426.84 74.74 55956.14 88888.00 2021-11-17 09:38:16.910 321 14426.75 74.70 55956.31 88888.00 2021-11-17 09:38:16.410 321 14426.61 74.61 55956.51 88888.00 2021-11-17 09:38:16.910 321 14426.53 74.50 55956.63 88888.00 2021-11-17 09:38:17.410 321 14426.44 74.48 55956.73 88888.00 2021-11-17 09:38:18.910 321 14426.33 74.41 55956.93 88888.00 2021-11-17 09:38:18.410 321 14426.24 74.37 55957.08 88888.00 2021-11-17 09:38:19.910 321 14426.20 74.45 55957.16 88888.00 2021-11-17 09:38:19.410 321 14426.09 74.32 55957.24 88888.00 2021-11-17 09:38:19.910 321 14425.95 74.18 55957.41 88888.00 2021-11-17 09:38:20.410 321 14425.81 74.17 55957.47 88888.00 2021-11-17 09:38:20.910 321 14425.72 74.11 55957.45 88888.00 2021-11-17 09:38:21.410 321 14425.67 74.00 55957.47 88888.00 2021-11-17 09:38:22.910 321 14425.62 73.89 55957.48 88888.00 2021-11-17 09:38:22.410 321 14425.55 73.84 55957.46 88888.00 2021-11-17 09:38:22.910 321 14425.50 73.77 55957.45 88888.00 2021-11-17 09:38:23.410 321 14425.53 73.68 55957.35 88888.00 2021-11-17 09:38:24.910 321 14425.51 73.73 55957.26 88888.00 2021-11-17 09:38:24.410 321 14425.49 73.55 55957.09 88888.00 2021-11-17 09:38:25.910 321 14425.44 73.38 55957.02 88888.00 2021-11-17 09:38:25.410 321 14425.44 73.41 55956.89 88888.00 2021-11-17 09:38:25.910 321 14425.41 73.19 55956.73 88888.00 2021-11-17 09:38:26.410 321 14425.38 72.99 55956.62 88888.00 2021-11-17 09:38:27.410 321 14425.40 72.98 55956.34 88888.00 2021-11-17 09:38:28.910 321 14425.40 72.90 55956.24 88888.00 2021-11-17 09:38:28.411 321 14425.40 72.80 55956.07 88888.00 2021-11-17 09:38:28.911 321 14425.40 72.71 55955.88 88888.00 2021-11-17 09:38:29.411 321 14425.39 72.59 55955.77 88888.00 2021-11-17 09:38:30.911 321 14425.31 72.43 55955.66 88888.00 2021-11-17 09:38:30.411 321 14425.29 72.01 55955.54 88888.00 2021-11-17 09:38:30.911 321 14425.27 71.88 55955.48 88888.00 2021-11-17 09:38:31.411 321 14425.21 71.95 55955.41 88888.00 2021-11-17 09:38:31.911 321 14425.16 71.98 55955.39 88888.00 2021-11-17 09:38:32.411 321 14425.11 71.88 55955.35 88888.00 2021-11-17 09:38:32.911 321 14425.06 71.87 55955.28 88888.00 2021-11-17 09:38:33.411 321 14424.93 71.74 55955.28 88888.00 2021-11-17 09:38:34.911 321 14424.86 71.49 55955.18 88888.00 2021-11-17 09:38:34.411 321 14424.80 71.16 55955.07 88888.00 2021-11-17 09:38:34.911 321 14424.73 71.11 55954.98 88888.00 2021-11-17 09:38:35.411 321 14424.61 71.15 55954.81 88888.00 2021-11-17 09:38:35.911 321 14424.50 70.96 55954.70 88888.00 2021-11-17 09:38:36.411 321 14424.42 70.76 55954.60 88888.00 2021-11-17 09:38:37.411 321 14424.22 70.40 55954.32 88888.00 2021-11-17 09:38:37.911 321 14424.08 70.20 55954.17 88888.00 2021-11-17 09:38:38.411 321 14423.97 70.03 55954.04 88888.00 2021-11-17 09:38:39.911 321 14423.86 69.85 55953.92 88888.00 2021-11-17 09:38:39.411 321 14423.77 69.76 55953.76 88888.00 2021-11-17 09:38:39.911 321 14423.71 69.63 55953.59 88888.00 2021-11-17 09:38:40.411 321 14423.63 69.33 55953.40 88888.00 2021-11-17 09:38:41.911 321 14423.54 69.17 55953.29 88888.00 2021-11-17 09:38:41.411 321 14423.40 69.03 55953.23 88888.00 2021-11-17 09:38:41.911 321 14423.31 68.76 55953.11 88888.00 2021-11-17 09:38:42.411 321 14423.19 68.48 55952.90 88888.00 2021-11-17 09:38:42.911 321 14423.09 68.30 55952.77 88888.00 2021-11-17 09:38:43.411 321 14422.94 68.08 55952.62 88888.00 2021-11-17 09:38:44.911 321 14422.90 67.86 55952.43 88888.00 2021-11-17 09:38:44.411 321 14422.84 67.79 55952.32 88888.00 2021-11-17 09:38:44.911 321 14422.74 67.62 55952.23 88888.00 2021-11-17 09:38:45.411 321 14422.63 67.37 55952.03 88888.00 2021-11-17 09:38:46.911 321 14422.55 67.21 55951.86 88888.00 2021-11-17 09:38:46.411 321 14422.44 67.07 55951.72 88888.00 2021-11-17 09:38:47.411 321 14422.18 66.78 55951.35 88888.00 2021-11-17 09:38:48.911 321 14422.05 66.67 55951.18 88888.00 2021-11-17 09:38:48.411 321 14421.86 66.58 55951.07 88888.00 2021-11-17 09:38:48.911 321 14421.73 66.44 55950.96 88888.00 2021-11-17 09:38:49.411 321 14421.65 66.32 55950.88 88888.00 2021-11-17 09:38:50.911 321 14421.58 66.27 55950.68 88888.00 2021-11-17 09:38:50.411 321 14421.41 66.11 55950.53 88888.00 2021-11-17 09:38:50.911 321 14421.21 65.94 55950.41 88888.00 2021-11-17 09:38:51.411 321 14421.09 65.90 55950.33 88888.00 2021-11-17 09:38:52.911 321 14420.95 65.84 55950.25 88888.00 2021-11-17 09:38:52.411 321 14420.81 65.89 55950.18 88888.00 2021-11-17 09:38:52.911 321 14420.60 65.93 55950.13 88888.00 2021-11-17 09:38:53.411 321 14420.44 65.71 55950.03 88888.00 2021-11-17 09:38:54.911 321 14420.32 65.60 55949.97 88888.00 2021-11-17 09:38:54.411 321 14420.20 65.57 55949.95 88888.00 2021-11-17 09:38:54.911 321 14420.00 65.60 55949.92 88888.00 2021-11-17 09:38:55.411 321 14419.82 65.57 55949.82 88888.00 2021-11-17 09:38:55.911 321 14419.61 65.43 55949.69 88888.00 2021-11-17 09:38:56.411 321 14419.40 65.26 55949.57 88888.00 2021-11-17 09:38:56.911 321 14419.22 65.13 55949.56 88888.00 2021-11-17 09:38:57.411 321 14419.03 65.03 55949.52 88888.00 2021-11-17 09:38:58.911 321 14418.84 64.94 55949.39 88888.00 2021-11-17 09:38:58.411 321 14418.67 64.94 55949.26 88888.00 2021-11-17 09:38:58.911 321 14418.55 64.88 55949.13 88888.00 2021-11-17 09:38:59.411 321 14418.38 64.80 55948.98 88888.00 2021-11-17 09:39:00.911 321 14418.26 64.70 55948.92 88888.00 2021-11-17 09:39:00.411 321 14418.20 64.59 55948.82 88888.00 2021-11-17 09:39:01.911 321 14418.15 64.46 55948.67 88888.00 2021-11-17 09:39:01.411 321 14418.08 64.38 55948.48 88888.00 2021-11-17 09:39:01.911 321 14418.03 64.34 55948.35 88888.00 2021-11-17 09:39:02.411 321 14418.01 64.29 55948.19 88888.00 2021-11-17 09:39:03.911 321 14418.01 64.25 55948.01 88888.00 2021-11-17 09:39:03.411 321 14418.01 64.15 55947.82 88888.00 2021-11-17 09:39:04.911 321 14417.99 64.09 55947.64 88888.00 2021-11-17 09:39:04.411 321 14418.03 63.99 55947.40 88888.00 2021-11-17 09:39:05.911 321 14418.08 63.84 55947.24 88888.00 2021-11-17 09:39:05.411 321 14418.11 63.65 55947.18 88888.00 2021-11-17 09:39:06.911 321 14418.17 63.48 55947.06 88888.00 2021-11-17 09:39:06.412 321 14418.21 63.44 55946.98 88888.00 2021-11-17 09:39:06.912 321 14418.24 63.18 55946.92 88888.00 2021-11-17 09:39:07.412 321 14418.25 63.07 55946.80 88888.00 2021-11-17 09:39:08.912 321 14418.33 63.15 55946.71 88888.00 2021-11-17 09:39:08.412 321 14418.37 62.94 55946.59 88888.00 2021-11-17 09:39:08.912 321 14418.41 62.76 55946.57 88888.00 2021-11-17 09:39:09.412 321 14418.46 62.57 55946.43 88888.00 2021-11-17 09:39:09.912 321 14418.49 62.46 55946.33 88888.00 2021-11-17 09:39:10.412 321 14418.52 62.37 55946.26 88888.00 2021-11-17 09:39:11.912 321 14418.55 62.26 55946.24 88888.00 2021-11-17 09:39:11.412 321 14418.58 62.20 55946.15 88888.00 2021-11-17 09:39:11.912 321 14418.59 62.18 55946.09 88888.00 2021-11-17 09:39:12.412 321 14418.58 62.21 55946.14 88888.00 2021-11-17 09:39:13.912 321 14418.61 62.03 55946.13 88888.00 2021-11-17 09:39:13.412 321 14418.68 61.87 55946.03 88888.00 2021-11-17 09:39:14.912 321 14418.75 61.93 55946.01 88888.00 2021-11-17 09:39:14.412 321 14418.75 61.87 55946.11 88888.00 2021-11-17 09:39:15.912 321 14418.73 61.81 55946.17 88888.00 2021-11-17 09:39:15.412 321 14418.73 61.58 55946.11 88888.00 2021-11-17 09:39:15.912 321 14418.74 61.38 55946.08 88888.00 2021-11-17 09:39:16.412 321 14418.76 61.24 55946.08 88888.00 2021-11-17 09:39:16.912 321 14418.73 61.14 55946.04 88888.00 2021-11-17 09:39:17.412 321 14418.74 61.04 55946.00 88888.00 2021-11-17 09:39:18.912 321 14418.77 61.00 55946.01 88888.00 2021-11-17 09:39:18.412 321 14418.74 60.86 55946.07 88888.00 2021-11-17 09:39:18.912 321 14418.67 60.74 55946.12 88888.00 2021-11-17 09:39:19.412 321 14418.62 60.72 55946.12 88888.00 2021-11-17 09:39:20.912 321 14418.52 60.68 55946.11 88888.00 2021-11-17 09:39:20.412 321 14418.38 60.64 55946.17 88888.00 2021-11-17 09:39:21.912 321 14418.31 60.64 55946.28 88888.00 2021-11-17 09:39:21.412 321 14418.20 60.62 55946.34 88888.00 2021-11-17 09:39:21.912 321 14418.12 60.55 55946.32 88888.00 2021-11-17 09:39:22.412 321 14418.06 60.49 55946.31 88888.00 2021-11-17 09:39:22.912 321 14417.93 60.47 55946.36 88888.00 2021-11-17 09:39:23.412 321 14417.87 60.34 55946.41 88888.00 2021-11-17 09:39:24.912 321 14417.75 60.24 55946.51 88888.00 2021-11-17 09:39:24.412 321 14417.66 60.13 55946.54 88888.00 2021-11-17 09:39:24.912 321 14417.59 60.02 55946.58 88888.00 2021-11-17 09:39:25.412 321 14417.52 60.02 55946.62 88888.00 2021-11-17 09:39:26.912 321 14417.43 59.97 55946.68 88888.00 2021-11-17 09:39:26.412 321 14417.36 59.93 55946.77 88888.00 2021-11-17 09:39:27.912 321 14417.28 59.95 55946.83 88888.00 2021-11-17 09:39:27.412 321 14417.18 59.88 55946.90 88888.00 2021-11-17 09:39:27.912 321 14417.07 59.83 55946.92 88888.00 2021-11-17 09:39:28.412 321 14416.95 59.88 55946.90 88888.00 2021-11-17 09:39:29.912 321 14416.80 59.96 55947.04 88888.00 2021-11-17 09:39:29.412 321 14416.66 59.89 55947.14 88888.00 2021-11-17 09:39:29.912 321 14416.48 59.80 55947.20 88888.00 2021-11-17 09:39:30.412 321 14416.36 59.80 55947.23 88888.00 2021-11-17 09:39:31.912 321 14416.22 59.90 55947.23 88888.00 2021-11-17 09:39:31.412 321 14416.04 59.88 55947.29 88888.00 2021-11-17 09:39:31.912 321 14415.87 59.97 55947.34 88888.00 2021-11-17 09:39:32.412 321 14415.68 60.09 55947.45 88888.00 2021-11-17 09:39:32.912 321 14415.49 60.02 55947.57 88888.00 2021-11-17 09:39:33.412 321 14415.30 60.11 55947.67 88888.00 2021-11-17 09:39:34.912 321 14415.06 60.21 55947.77 88888.00 2021-11-17 09:39:34.412 321 14414.88 60.11 55947.81 88888.00 2021-11-17 09:39:34.912 321 14414.68 60.11 55947.90 88888.00 2021-11-17 09:39:35.412 321 14414.50 60.11 55947.92 88888.00 2021-11-17 09:39:36.912 321 14414.34 60.18 55947.95 88888.00 2021-11-17 09:39:36.412 321 14414.12 60.19 55948.01 88888.00 2021-11-17 09:39:37.912 321 14413.98 60.23 55948.06 88888.00 2021-11-17 09:39:37.412 321 14413.84 60.26 55948.18 88888.00 2021-11-17 09:39:37.912 321 14413.71 60.37 55948.25 88888.00 2021-11-17 09:39:39.412 321 14413.46 60.66 55948.38 88888.00 2021-11-17 09:39:39.912 321 14413.33 60.68 55948.55 88888.00 2021-11-17 09:39:40.412 321 14413.24 60.80 55948.66 88888.00 2021-11-17 09:39:40.912 321 14413.21 60.95 55948.74 88888.00 2021-11-17 09:39:41.412 321 14413.18 61.05 55948.81 88888.00 2021-11-17 09:39:42.912 321 14413.23 61.04 55948.93 88888.00 2021-11-17 09:39:42.412 321 14413.23 61.12 55949.00 88888.00 2021-11-17 09:39:43.912 321 14413.24 61.07 55949.07 88888.00 2021-11-17 09:39:43.412 321 14413.25 61.11 55949.19 88888.00 2021-11-17 09:39:44.912 321 14413.24 61.24 55949.29 88888.00 2021-11-17 09:39:44.412 321 14413.30 61.28 55949.41 88888.00 2021-11-17 09:39:44.912 321 14413.36 61.32 55949.52 88888.00 2021-11-17 09:39:45.412 321 14413.40 61.30 55949.62 88888.00 2021-11-17 09:39:46.912 321 14413.48 61.25 55949.74 88888.00 2021-11-17 09:39:46.412 321 14413.60 61.25 55949.79 88888.00 2021-11-17 09:39:47.912 321 14413.70 61.28 55949.87 88888.00 2021-11-17 09:39:47.412 321 14413.81 61.27 55949.95 88888.00 2021-11-17 09:39:47.912 321 14413.95 61.28 55950.06 88888.00 2021-11-17 09:39:48.412 321 14414.08 61.44 55950.24 88888.00 2021-11-17 09:39:49.913 321 14414.18 61.33 55950.33 88888.00 2021-11-17 09:39:49.413 321 14414.27 61.23 55950.37 88888.00 2021-11-17 09:39:49.913 321 14414.38 61.20 55950.42 88888.00 2021-11-17 09:39:50.413 321 14414.47 61.32 55950.48 88888.00 2021-11-17 09:39:50.913 321 14414.58 61.36 55950.67 88888.00 2021-11-17 09:39:51.413 321 14414.67 61.19 55950.81 88888.00 2021-11-17 09:39:52.913 321 14414.77 61.04 55950.91 88888.00 2021-11-17 09:39:52.413 321 14414.90 61.13 55951.04 88888.00 2021-11-17 09:39:53.913 321 14414.97 61.25 55951.14 88888.00 2021-11-17 09:39:53.413 321 14415.02 61.31 55951.32 88888.00 2021-11-17 09:39:54.913 321 14415.07 61.21 55951.46 88888.00 2021-11-17 09:39:54.413 321 14415.04 61.23 55951.66 88888.00 2021-11-17 09:39:54.913 321 14415.04 61.22 55951.83 88888.00 2021-11-17 09:39:55.413 321 14415.03 61.22 55951.99 88888.00 2021-11-17 09:39:56.913 321 14414.97 61.24 55952.15 88888.00 2021-11-17 09:39:56.413 321 14414.96 61.31 55952.30 88888.00 2021-11-17 09:39:57.913 321 14414.94 61.23 55952.43 88888.00 2021-11-17 09:39:57.413 321 14414.86 61.25 55952.62 88888.00 2021-11-17 09:39:58.913 321 14414.81 61.45 55952.75 88888.00 2021-11-17 09:39:58.413 321 14414.76 61.50 55952.86 88888.00 2021-11-17 09:39:59.913 321 14414.70 61.49 55953.03 88888.00 2021-11-17 09:39:59.413 321 14414.67 61.54 55953.10 88888.00 2021-11-17 09:40:00.913 321 14414.62 61.80 55953.18 88888.00 2021-11-17 09:40:00.413 321 14414.60 61.80 55953.34 88888.00 2021-11-17 09:40:00.913 321 14414.58 61.82 55953.46 88888.00 2021-11-17 09:40:01.413 321 14414.53 61.78 55953.52 88888.00 2021-11-17 09:40:02.913 321 14414.48 61.72 55953.55 88888.00 2021-11-17 09:40:02.413 321 14414.46 61.83 55953.64 88888.00 2021-11-17 09:40:02.913 321 14414.42 61.97 55953.78 88888.00 2021-11-17 09:40:03.413 321 14414.38 61.95 55953.89 88888.00 2021-11-17 09:40:03.913 321 14414.34 61.96 55954.01 88888.00 2021-11-17 09:40:04.413 321 14414.29 62.03 55954.14 88888.00 2021-11-17 09:40:05.913 321 14414.25 62.13 55954.20 88888.00 2021-11-17 09:40:05.413 321 14414.25 62.27 55954.30 88888.00 2021-11-17 09:40:05.913 321 14414.21 62.54 55954.43 88888.00 2021-11-17 09:40:06.413 321 14414.17 62.51 55954.61 88888.00 2021-11-17 09:40:07.913 321 14414.17 62.65 55954.76 88888.00 2021-11-17 09:40:07.413 321 14414.12 62.77 55954.90 88888.00 2021-11-17 09:40:08.913 321 14414.08 62.92 55955.03 88888.00 2021-11-17 09:40:08.413 321 14414.00 63.08 55955.14 88888.00 2021-11-17 09:40:09.913 321 14413.95 63.20 55955.27 88888.00 2021-11-17 09:40:09.413 321 14413.94 63.51 55955.45 88888.00 2021-11-17 09:40:10.913 321 14413.88 63.69 55955.66 88888.00 2021-11-17 09:40:10.413 321 14413.83 63.75 55955.80 88888.00 2021-11-17 09:40:10.913 321 14413.77 63.85 55955.87 88888.00 2021-11-17 09:40:11.413 321 14413.75 63.92 55955.95 88888.00 2021-11-17 09:40:11.913 321 14413.71 64.03 55956.16 88888.00 2021-11-17 09:40:12.413 321 14413.69 64.18 55956.33 88888.00 2021-11-17 09:40:13.913 321 14413.66 64.36 55956.39 88888.00 2021-11-17 09:40:13.413 321 14413.66 64.59 55956.46 88888.00 2021-11-17 09:40:14.913 321 14413.66 64.75 55956.50 88888.00 2021-11-17 09:40:14.413 321 14413.63 65.02 55956.60 88888.00 2021-11-17 09:40:15.913 321 14413.60 65.18 55956.71 88888.00 2021-11-17 09:40:15.413 321 14413.57 65.26 55956.71 88888.00 2021-11-17 09:40:15.913 321 14413.63 65.40 55956.73 88888.00 2021-11-17 09:40:16.413 321 14413.67 65.48 55956.78 88888.00 2021-11-17 09:40:17.913 321 14413.71 65.61 55956.82 88888.00 2021-11-17 09:40:17.413 321 14413.76 65.72 55956.89 88888.00 2021-11-17 09:40:17.913 321 14413.82 65.82 55956.90 88888.00 2021-11-17 09:40:18.413 321 14413.86 65.95 55956.90 88888.00 2021-11-17 09:40:18.913 321 14413.95 66.02 55957.00 88888.00 2021-11-17 09:40:19.413 321 14414.02 66.21 55956.99 88888.00 2021-11-17 09:40:20.913 321 14414.12 66.27 55956.98 88888.00 2021-11-17 09:40:20.413 321 14414.22 66.30 55957.02 88888.00 2021-11-17 09:40:21.913 321 14414.37 66.47 55957.08 88888.00 2021-11-17 09:40:21.413 321 14414.51 66.61 55957.13 88888.00 2021-11-17 09:40:21.913 321 14414.65 66.72 55957.11 88888.00 2021-11-17 09:40:22.413 321 14414.77 66.88 55957.16 88888.00 2021-11-17 09:40:23.913 321 14414.93 66.98 55957.19 88888.00 2021-11-17 09:40:23.413 321 14415.15 67.06 55957.16 88888.00 2021-11-17 09:40:24.913 321 14415.31 67.14 55957.18 88888.00 2021-11-17 09:40:24.413 321 14415.47 67.28 55957.20 88888.00 2021-11-17 09:40:24.913 321 14415.64 67.22 55957.28 88888.00 2021-11-17 09:40:25.413 321 14415.79 67.31 55957.35 88888.00 2021-11-17 09:40:26.913 321 14416.01 67.47 55957.43 88888.00 2021-11-17 09:40:26.413 321 14416.18 67.50 55957.47 88888.00 2021-11-17 09:40:27.913 321 14416.30 67.42 55957.53 88888.00 2021-11-17 09:40:27.413 321 14416.42 67.41 55957.62 88888.00 2021-11-17 09:40:27.913 321 14416.57 67.45 55957.70 88888.00 2021-11-17 09:40:28.404 321 14416.76 67.45 55957.75 88888.00 2021-11-17 09:40:28.904 321 14416.96 67.50 55957.85 88888.00 2021-11-17 09:40:29.404 321 14417.14 67.55 55957.92 88888.00 2021-11-17 09:40:29.904 321 14417.25 67.63 55958.00 88888.00 2021-11-17 09:40:30.404 321 14417.39 67.62 55958.12 88888.00 2021-11-17 09:40:30.904 321 14417.53 67.63 55958.28 88888.00 2021-11-17 09:40:31.404 321 14417.66 67.63 55958.39 88888.00 2021-11-17 09:40:31.904 321 14417.79 67.60 55958.49 88888.00 2021-11-17 09:40:32.404 321 14417.91 67.56 55958.63 88888.00 2021-11-17 09:40:32.904 321 14418.08 67.56 55958.74 88888.00 2021-11-17 09:40:33.404 321 14418.20 67.67 55958.77 88888.00 2021-11-17 09:40:33.904 321 14418.30 67.65 55958.88 88888.00 2021-11-17 09:40:34.404 321 14418.50 67.66 55958.99 88888.00 2021-11-17 09:40:34.904 321 14418.66 67.69 55959.14 88888.00 2021-11-17 09:40:35.404 321 14418.82 67.68 55959.22 88888.00 2021-11-17 09:40:35.904 321 14418.90 67.54 55959.34 88888.00 2021-11-17 09:40:36.404 321 14419.01 67.46 55959.50 88888.00 2021-11-17 09:40:36.904 321 14419.18 67.47 55959.69 88888.00 2021-11-17 09:40:37.404 321 14419.33 67.55 55959.79 88888.00 2021-11-17 09:40:37.904 321 14419.47 67.46 55959.89 88888.00 2021-11-17 09:40:38.404 321 14419.61 67.39 55960.10 88888.00 2021-11-17 09:40:38.904 321 14419.78 67.32 55960.23 88888.00 2021-11-17 09:40:39.404 321 14419.94 67.29 55960.33 88888.00 2021-11-17 09:40:39.904 321 14420.11 67.21 55960.48 88888.00 2021-11-17 09:40:40.404 321 14420.26 67.18 55960.63 88888.00 2021-11-17 09:40:40.904 321 14420.41 67.16 55960.77 88888.00 2021-11-17 09:40:41.404 321 14420.57 67.17 55960.94 88888.00 2021-11-17 09:40:41.904 321 14420.71 67.16 55961.16 88888.00 2021-11-17 09:40:42.404 321 14420.89 67.14 55961.39 88888.00 2021-11-17 09:40:42.904 321 14421.06 67.11 55961.63 88888.00 2021-11-17 09:40:43.404 321 14421.16 67.07 55961.79 88888.00 2021-11-17 09:40:43.904 321 14421.28 67.20 55962.07 88888.00 2021-11-17 09:40:44.404 321 14421.43 67.37 55962.29 88888.00 2021-11-17 09:40:44.904 321 14421.55 67.31 55962.52 88888.00 2021-11-17 09:40:45.404 321 14421.69 67.28 55962.73 88888.00 2021-11-17 09:40:45.904 321 14421.80 67.30 55962.92 88888.00 2021-11-17 09:40:46.404 321 14421.95 67.26 55963.18 88888.00 2021-11-17 09:40:46.904 321 14422.07 67.26 55963.42 88888.00 2021-11-17 09:40:47.404 321 14422.19 67.39 55963.60 88888.00 2021-11-17 09:40:47.904 321 14422.29 67.43 55963.82 88888.00 2021-11-17 09:40:48.404 321 14422.41 67.49 55964.02 88888.00 2021-11-17 09:40:48.904 321 14422.53 67.49 55964.21 88888.00 2021-11-17 09:40:49.404 321 14422.63 67.48 55964.51 88888.00 2021-11-17 09:40:49.904 321 14422.74 67.52 55964.74 88888.00 2021-11-17 09:40:50.404 321 14422.84 67.58 55964.97 88888.00 2021-11-17 09:40:50.904 321 14422.97 67.73 55965.22 88888.00 2021-11-17 09:40:51.404 321 14423.07 67.77 55965.44 88888.00 2021-11-17 09:40:51.904 321 14423.12 67.82 55965.68 88888.00 2021-11-17 09:40:52.404 321 14423.19 67.86 55965.89 88888.00 2021-11-17 09:40:52.904 321 14423.26 68.09 55966.15 88888.00 2021-11-17 09:40:53.404 321 14423.32 68.08 55966.43 88888.00 2021-11-17 09:40:53.904 321 14423.44 68.07 55966.65 88888.00 2021-11-17 09:40:54.404 321 14423.54 68.14 55966.94 88888.00 2021-11-17 09:40:54.904 321 14423.59 68.32 55967.29 88888.00 2021-11-17 09:40:55.404 321 14423.64 68.44 55967.57 88888.00 2021-11-17 09:40:55.904 321 14423.69 68.55 55967.82 88888.00 2021-11-17 09:40:56.404 321 14423.74 68.61 55968.06 88888.00 2021-11-17 09:40:56.904 321 14423.81 68.64 55968.33 88888.00 2021-11-17 09:40:57.404 321 14423.93 68.76 55968.54 88888.00 2021-11-17 09:40:57.904 321 14423.97 68.89 55968.72 88888.00 2021-11-17 09:40:58.404 321 14424.04 68.95 55968.96 88888.00 2021-11-17 09:40:58.904 321 14424.14 69.01 55969.19 88888.00 2021-11-17 09:40:59.404 321 14424.23 69.08 55969.37 88888.00 2021-11-17 09:41:00.904 321 14424.32 69.15 55969.53 88888.00 2021-11-17 09:41:00.404 321 14424.42 69.16 55969.71 88888.00 2021-11-17 09:41:00.904 321 14424.52 69.21 55969.91 88888.00 2021-11-17 09:41:01.404 321 14424.60 69.33 55970.01 88888.00 2021-11-17 09:41:01.904 321 14424.78 69.30 55970.13 88888.00 2021-11-17 09:41:02.404 321 14424.95 69.36 55970.31 88888.00 2021-11-17 09:41:02.904 321 14425.07 69.51 55970.49 88888.00 2021-11-17 09:41:03.404 321 14425.24 69.54 55970.57 88888.00 2021-11-17 09:41:03.904 321 14425.39 69.49 55970.60 88888.00 2021-11-17 09:41:04.404 321 14425.50 69.46 55970.79 88888.00 2021-11-17 09:41:04.904 321 14425.62 69.61 55970.97 88888.00 2021-11-17 09:41:05.404 321 14425.72 69.60 55971.11 88888.00 2021-11-17 09:41:05.904 321 14425.86 69.61 55971.20 88888.00 2021-11-17 09:41:06.404 321 14425.92 69.63 55971.32 88888.00 2021-11-17 09:41:06.904 321 14426.03 69.66 55971.44 88888.00 2021-11-17 09:41:07.404 321 14426.09 69.71 55971.53 88888.00 2021-11-17 09:41:07.904 321 14426.18 69.75 55971.64 88888.00 2021-11-17 09:41:08.404 321 14426.27 69.72 55971.71 88888.00 2021-11-17 09:41:08.904 321 14426.31 69.74 55971.79 88888.00 2021-11-17 09:41:09.404 321 14426.40 69.75 55971.81 88888.00 2021-11-17 09:41:09.904 321 14426.46 69.67 55971.95 88888.00 2021-11-17 09:41:10.404 321 14426.54 69.59 55971.98 88888.00 2021-11-17 09:41:10.904 321 14426.56 69.62 55971.96 88888.00 2021-11-17 09:41:11.404 321 14426.63 69.63 55971.99 88888.00 2021-11-17 09:41:11.904 321 14426.72 69.63 55972.01 88888.00 2021-11-17 09:41:12.404 321 14426.78 69.59 55972.06 88888.00 2021-11-17 09:41:12.904 321 14426.84 69.59 55972.09 88888.00 2021-11-17 09:41:13.404 321 14426.90 69.53 55972.15 88888.00 2021-11-17 09:41:13.904 321 14426.97 69.44 55972.14 88888.00 2021-11-17 09:41:14.404 321 14427.06 69.38 55972.14 88888.00 2021-11-17 09:41:14.904 321 14427.12 69.38 55972.10 88888.00 2021-11-17 09:41:15.405 321 14427.16 69.38 55972.10 88888.00 2021-11-17 09:41:15.905 321 14427.26 69.32 55972.13 88888.00 2021-11-17 09:41:16.405 321 14427.30 69.21 55972.08 88888.00 2021-11-17 09:41:16.905 321 14427.37 69.18 55972.09 88888.00 2021-11-17 09:41:17.405 321 14427.45 69.17 55972.10 88888.00 2021-11-17 09:41:17.905 321 14427.54 69.08 55972.05 88888.00 2021-11-17 09:41:18.405 321 14427.67 68.96 55971.99 88888.00 2021-11-17 09:41:19.905 321 14427.80 68.90 55971.99 88888.00 2021-11-17 09:41:19.405 321 14427.92 68.82 55971.98 88888.00 2021-11-17 09:41:19.905 321 14428.01 68.74 55972.04 88888.00 2021-11-17 09:41:20.405 321 14428.12 68.70 55971.99 88888.00 2021-11-17 09:41:20.905 321 14428.23 68.66 55971.91 88888.00 2021-11-17 09:41:21.405 321 14428.32 68.60 55971.82 88888.00 2021-11-17 09:41:21.905 321 14428.41 68.49 55971.81 88888.00 2021-11-17 09:41:22.405 321 14428.52 68.33 55971.79 88888.00 2021-11-17 09:41:22.905 321 14428.66 68.27 55971.81 88888.00 2021-11-17 09:41:23.405 321 14428.79 68.30 55971.87 88888.00 2021-11-17 09:41:23.905 321 14428.94 68.30 55971.83 88888.00 2021-11-17 09:41:24.405 321 14429.06 68.24 55971.86 88888.00 2021-11-17 09:41:24.905 321 14429.16 68.18 55971.95 88888.00 2021-11-17 09:41:25.405 321 14429.30 68.16 55971.92 88888.00 2021-11-17 09:41:25.905 321 14429.41 68.03 55971.89 88888.00 2021-11-17 09:41:26.405 321 14429.51 67.96 55971.94 88888.00 2021-11-17 09:41:26.905 321 14429.59 67.88 55972.01 88888.00 2021-11-17 09:41:27.405 321 14429.68 67.85 55972.00 88888.00 2021-11-17 09:41:27.905 321 14429.72 67.77 55972.07 88888.00 2021-11-17 09:41:28.405 321 14429.85 67.77 55972.23 88888.00 2021-11-17 09:41:29.905 321 14429.90 67.77 55972.28 88888.00 2021-11-17 09:41:29.405 321 14429.96 67.81 55972.33 88888.00 2021-11-17 09:41:30.405 321 14430.09 67.73 55972.46 88888.00 2021-11-17 09:41:30.905 321 14430.16 67.63 55972.58 88888.00 2021-11-17 09:41:31.405 321 14430.25 67.55 55972.62 88888.00 2021-11-17 09:41:31.905 321 14430.30 67.51 55972.69 88888.00 2021-11-17 09:41:32.405 321 14430.37 67.50 55972.82 88888.00 2021-11-17 09:41:32.905 321 14430.41 67.37 55972.88 88888.00 2021-11-17 09:41:33.405 321 14430.41 67.41 55972.90 88888.00 2021-11-17 09:41:33.905 321 14430.44 67.41 55973.04 88888.00 2021-11-17 09:41:34.405 321 14430.45 67.39 55973.16 88888.00 2021-11-17 09:41:34.905 321 14430.55 67.34 55973.20 88888.00 2021-11-17 09:41:35.405 321 14430.61 67.31 55973.29 88888.00 2021-11-17 09:41:35.905 321 14430.64 67.26 55973.39 88888.00 2021-11-17 09:41:36.405 321 14430.71 67.26 55973.46 88888.00 2021-11-17 09:41:36.905 321 14430.80 67.23 55973.58 88888.00 2021-11-17 09:41:37.405 321 14430.84 67.17 55973.64 88888.00 2021-11-17 09:41:37.905 321 14430.92 67.18 55973.68 88888.00 2021-11-17 09:41:38.405 321 14431.04 67.21 55973.72 88888.00 2021-11-17 09:41:38.905 321 14431.05 67.28 55973.82 88888.00 2021-11-17 09:41:39.405 321 14431.08 67.28 55973.95 88888.00 2021-11-17 09:41:40.905 321 14431.16 67.35 55973.97 88888.00 2021-11-17 09:41:40.405 321 14431.23 67.30 55974.07 88888.00 2021-11-17 09:41:40.905 321 14431.25 67.16 55974.20 88888.00 2021-11-17 09:41:41.405 321 14431.32 67.08 55974.21 88888.00 2021-11-17 09:41:41.905 321 14431.39 67.05 55974.25 88888.00 2021-11-17 09:41:42.405 321 14431.51 67.09 55974.38 88888.00 2021-11-17 09:41:42.905 321 14431.58 67.09 55974.41 88888.00 2021-11-17 09:41:43.405 321 14431.65 67.08 55974.48 88888.00 2021-11-17 09:41:43.905 321 14431.71 67.13 55974.58 88888.00 2021-11-17 09:41:44.405 321 14431.82 66.99 55974.58 88888.00 2021-11-17 09:41:44.905 321 14431.91 66.96 55974.67 88888.00 2021-11-17 09:41:45.405 321 14431.99 67.01 55974.78 88888.00 2021-11-17 09:41:45.905 321 14432.03 67.05 55974.76 88888.00 2021-11-17 09:41:46.405 321 14432.11 67.01 55974.72 88888.00 2021-11-17 09:41:46.905 321 14432.16 66.94 55974.83 88888.00 2021-11-17 09:41:47.405 321 14432.21 66.88 55974.90 88888.00 2021-11-17 09:41:47.905 321 14432.23 66.83 55974.88 88888.00 2021-11-17 09:41:48.405 321 14432.27 66.81 55974.89 88888.00 2021-11-17 09:41:48.905 321 14432.31 66.74 55974.96 88888.00 2021-11-17 09:41:49.405 321 14432.37 66.72 55974.99 88888.00 2021-11-17 09:41:49.905 321 14432.43 66.75 55974.96 88888.00 2021-11-17 09:41:50.405 321 14432.44 66.80 55975.06 88888.00 2021-11-17 09:41:50.905 321 14432.45 66.81 55975.11 88888.00 2021-11-17 09:41:51.405 321 14432.44 66.72 55975.08 88888.00 2021-11-17 09:41:52.905 321 14432.40 66.64 55975.05 88888.00 2021-11-17 09:41:52.405 321 14432.37 66.57 55975.06 88888.00 2021-11-17 09:41:52.905 321 14432.35 66.52 55975.06 88888.00 2021-11-17 09:41:53.405 321 14432.32 66.44 55975.10 88888.00 2021-11-17 09:41:53.905 321 14432.31 66.44 55975.08 88888.00 2021-11-17 09:41:54.405 321 14432.31 66.40 55975.04 88888.00 2021-11-17 09:41:54.905 321 14432.29 66.39 55974.98 88888.00 2021-11-17 09:41:55.405 321 14432.28 66.31 55975.00 88888.00 2021-11-17 09:41:55.905 321 14432.22 66.21 55974.99 88888.00 2021-11-17 09:41:56.405 321 14432.18 66.13 55974.96 88888.00 2021-11-17 09:41:56.905 321 14432.12 66.10 55974.96 88888.00 2021-11-17 09:41:57.406 321 14432.14 66.18 55974.99 88888.00 2021-11-17 09:41:57.906 321 14432.18 66.20 55974.90 88888.00 2021-11-17 09:41:58.406 321 14432.18 65.99 55974.79 88888.00 2021-11-17 09:41:58.906 321 14432.16 65.80 55974.79 88888.00 2021-11-17 09:41:59.406 321 14432.10 65.85 55974.76 88888.00 2021-11-17 09:41:59.906 321 14432.06 65.87 55974.76 88888.00 2021-11-17 09:42:00.406 321 14432.09 65.80 55974.63 88888.00 2021-11-17 09:42:00.906 321 14432.10 65.61 55974.55 88888.00 2021-11-17 09:42:01.406 321 14432.07 65.39 55974.62 88888.00 2021-11-17 09:42:01.906 321 14432.08 65.21 55974.63 88888.00 2021-11-17 09:42:02.406 321 14432.09 65.18 55974.62 88888.00 2021-11-17 09:42:02.906 321 14432.02 65.09 55974.57 88888.00 2021-11-17 09:42:03.406 321 14432.01 65.03 55974.61 88888.00 2021-11-17 09:42:03.906 321 14432.03 64.97 55974.69 88888.00 2021-11-17 09:42:04.406 321 14431.99 64.94 55974.69 88888.00 2021-11-17 09:42:04.906 321 14432.00 64.87 55974.64 88888.00 2021-11-17 09:42:05.406 321 14432.00 64.91 55974.66 88888.00 2021-11-17 09:42:05.906 321 14431.90 64.94 55974.70 88888.00 2021-11-17 09:42:06.406 321 14431.85 64.88 55974.70 88888.00 2021-11-17 09:42:06.906 321 14431.84 64.78 55974.77 88888.00 2021-11-17 09:42:07.406 321 14431.80 64.71 55974.91 88888.00 2021-11-17 09:42:07.906 321 14431.76 64.74 55974.90 88888.00 2021-11-17 09:42:08.406 321 14431.71 64.72 55974.88 88888.00 2021-11-17 09:42:09.906 321 14431.62 64.54 55974.91 88888.00 2021-11-17 09:42:09.406 321 14431.54 64.55 55974.95 88888.00 2021-11-17 09:42:09.906 321 14431.53 64.49 55975.03 88888.00 2021-11-17 09:42:10.406 321 14431.47 64.37 55974.97 88888.00 2021-11-17 09:42:10.906 321 14431.39 64.32 55974.96 88888.00 2021-11-17 09:42:11.406 321 14431.41 64.21 55974.95 88888.00 2021-11-17 09:42:12.906 321 14431.39 64.25 55974.94 88888.00 2021-11-17 09:42:12.406 321 14431.35 64.20 55974.98 88888.00 2021-11-17 09:42:12.906 321 14431.33 64.09 55974.96 88888.00 2021-11-17 09:42:13.406 321 14431.29 64.17 55974.97 88888.00 2021-11-17 09:42:13.906 321 14431.23 64.32 55974.99 88888.00 2021-11-17 09:42:14.406 321 14431.21 64.36 55975.06 88888.00 2021-11-17 09:42:14.906 321 14431.21 64.27 55975.14 88888.00 2021-11-17 09:42:15.406 321 14431.16 64.10 55975.22 88888.00 2021-11-17 09:42:15.906 321 14431.08 63.95 55975.29 88888.00 2021-11-17 09:42:16.406 321 14430.98 64.07 55975.37 88888.00 2021-11-17 09:42:16.906 321 14430.86 64.09 55975.42 88888.00 2021-11-17 09:42:17.406 321 14430.76 63.93 55975.48 88888.00 2021-11-17 09:42:17.906 321 14430.69 63.88 55975.54 88888.00 2021-11-17 09:42:18.406 321 14430.56 63.91 55975.62 88888.00 2021-11-17 09:42:18.906 321 14430.45 64.07 55975.72 88888.00 2021-11-17 09:42:19.406 321 14430.36 64.16 55975.82 88888.00 2021-11-17 09:42:19.906 321 14430.33 64.10 55975.86 88888.00 2021-11-17 09:42:20.406 321 14430.25 64.08 55975.91 88888.00 2021-11-17 09:42:20.906 321 14430.14 64.09 55976.03 88888.00 2021-11-17 09:42:21.906 321 14429.99 63.85 55976.25 88888.00 2021-11-17 09:42:22.406 321 14429.91 63.88 55976.26 88888.00 2021-11-17 09:42:22.906 321 14429.87 63.91 55976.28 88888.00 2021-11-17 09:42:23.406 321 14429.87 63.81 55976.25 88888.00 2021-11-17 09:42:23.906 321 14429.79 63.84 55976.30 88888.00 2021-11-17 09:42:24.406 321 14429.75 63.85 55976.32 88888.00 2021-11-17 09:42:24.906 321 14429.68 63.79 55976.41 88888.00 2021-11-17 09:42:25.406 321 14429.67 63.76 55976.47 88888.00 2021-11-17 09:42:25.906 321 14429.61 63.70 55976.48 88888.00 2021-11-17 09:42:26.406 321 14429.58 63.66 55976.50 88888.00 2021-11-17 09:42:26.906 321 14429.53 63.61 55976.47 88888.00 2021-11-17 09:42:27.406 321 14429.51 63.60 55976.44 88888.00 2021-11-17 09:42:28.906 321 14429.47 63.56 55976.47 88888.00 2021-11-17 09:42:28.406 321 14429.44 63.54 55976.50 88888.00 2021-11-17 09:42:28.906 321 14429.47 63.52 55976.46 88888.00 2021-11-17 09:42:29.406 321 14429.43 63.45 55976.42 88888.00 2021-11-17 09:42:29.906 321 14429.38 63.44 55976.40 88888.00 2021-11-17 09:42:30.406 321 14429.29 63.47 55976.36 88888.00 2021-11-17 09:42:30.906 321 14429.28 63.48 55976.31 88888.00 2021-11-17 09:42:31.406 321 14429.25 63.51 55976.26 88888.00 2021-11-17 09:42:31.906 321 14429.23 63.51 55976.17 88888.00 2021-11-17 09:42:32.406 321 14429.22 63.44 55976.17 88888.00 2021-11-17 09:42:32.906 321 14429.17 63.42 55976.12 88888.00 2021-11-17 09:42:33.406 321 14429.16 63.39 55975.97 88888.00 2021-11-17 09:42:33.906 321 14429.14 63.40 55975.89 88888.00 2021-11-17 09:42:34.406 321 14429.15 63.37 55975.82 88888.00 2021-11-17 09:42:34.906 321 14429.13 63.42 55975.72 88888.00 2021-11-17 09:42:35.406 321 14429.16 63.35 55975.63 88888.00 2021-11-17 09:42:35.906 321 14429.16 63.35 55975.47 88888.00 2021-11-17 09:42:36.406 321 14429.14 63.27 55975.42 88888.00 2021-11-17 09:42:36.906 321 14429.14 63.22 55975.33 88888.00 2021-11-17 09:42:37.406 321 14429.12 63.17 55975.20 88888.00 2021-11-17 09:42:38.906 321 14429.12 63.15 55975.16 88888.00 2021-11-17 09:42:38.407 321 14429.14 63.17 55975.06 88888.00 2021-11-17 09:42:38.907 321 14429.16 63.24 55974.96 88888.00 2021-11-17 09:42:39.407 321 14429.17 63.24 55974.82 88888.00 2021-11-17 09:42:39.907 321 14429.12 63.23 55974.68 88888.00 2021-11-17 09:42:40.407 321 14429.14 63.27 55974.61 88888.00 2021-11-17 09:42:40.907 321 14429.20 63.36 55974.52 88888.00 2021-11-17 09:42:41.407 321 14429.17 63.40 55974.45 88888.00 2021-11-17 09:42:42.907 321 14429.21 63.41 55974.43 88888.00 2021-11-17 09:42:42.407 321 14429.25 63.37 55974.39 88888.00 2021-11-17 09:42:42.907 321 14429.29 63.42 55974.28 88888.00 2021-11-17 09:42:43.407 321 14429.31 63.53 55974.19 88888.00 2021-11-17 09:42:44.907 321 14429.32 63.57 55974.16 88888.00 2021-11-17 09:42:44.407 321 14429.35 63.59 55974.08 88888.00 2021-11-17 09:42:44.907 321 14429.42 63.59 55974.05 88888.00 2021-11-17 09:42:45.407 321 14429.47 63.74 55974.00 88888.00 2021-11-17 09:42:45.907 321 14429.52 63.82 55973.95 88888.00 2021-11-17 09:42:46.407 321 14429.61 63.93 55973.93 88888.00 2021-11-17 09:42:46.907 321 14429.67 63.90 55973.86 88888.00 2021-11-17 09:42:47.407 321 14429.77 63.83 55973.84 88888.00 2021-11-17 09:42:47.907 321 14429.86 63.88 55973.82 88888.00 2021-11-17 09:42:48.407 321 14429.91 63.94 55973.78 88888.00 2021-11-17 09:42:49.907 321 14429.96 63.91 55973.88 88888.00 2021-11-17 09:42:49.407 321 14429.99 63.96 55973.93 88888.00 2021-11-17 09:42:49.907 321 14430.04 64.00 55973.86 88888.00 2021-11-17 09:42:50.407 321 14430.15 64.10 55973.77 88888.00 2021-11-17 09:42:50.907 321 14430.19 64.28 55973.85 88888.00 2021-11-17 09:42:51.407 321 14430.22 64.34 55973.85 88888.00 2021-11-17 09:42:51.907 321 14430.31 64.52 55973.80 88888.00 2021-11-17 09:42:52.407 321 14430.37 64.51 55973.78 88888.00 2021-11-17 09:42:52.907 321 14430.42 64.50 55973.80 88888.00 2021-11-17 09:42:53.407 321 14430.43 64.57 55973.80 88888.00 2021-11-17 09:42:54.907 321 14430.45 64.62 55973.86 88888.00 2021-11-17 09:42:54.407 321 14430.52 64.80 55973.93 88888.00 2021-11-17 09:42:54.907 321 14430.59 64.92 55973.91 88888.00 2021-11-17 09:42:55.407 321 14430.67 64.94 55973.93 88888.00 2021-11-17 09:42:55.907 321 14430.74 64.79 55974.03 88888.00 2021-11-17 09:42:56.407 321 14430.81 64.84 55974.06 88888.00 2021-11-17 09:42:56.907 321 14430.87 64.97 55974.08 88888.00 2021-11-17 09:42:57.407 321 14430.92 65.03 55974.13 88888.00 2021-11-17 09:42:58.907 321 14431.04 65.10 55974.08 88888.00 2021-11-17 09:42:58.407 321 14431.09 65.20 55974.13 88888.00 2021-11-17 09:42:58.907 321 14431.19 65.35 55974.24 88888.00 2021-11-17 09:42:59.407 321 14431.26 65.69 55974.23 88888.00 2021-11-17 09:42:59.907 321 14431.32 65.73 55974.32 88888.00 2021-11-17 09:43:00.407 321 14431.39 65.84 55974.41 88888.00 2021-11-17 09:43:00.907 321 14431.55 65.98 55974.38 88888.00 2021-11-17 09:43:01.407 321 14431.63 66.05 55974.40 88888.00 2021-11-17 09:43:01.907 321 14431.74 66.19 55974.41 88888.00 2021-11-17 09:43:02.407 321 14431.84 66.21 55974.41 88888.00 2021-11-17 09:43:02.907 321 14431.97 66.21 55974.45 88888.00 2021-11-17 09:43:03.407 321 14432.04 66.42 55974.51 88888.00 2021-11-17 09:43:03.907 321 14432.17 66.57 55974.49 88888.00 2021-11-17 09:43:04.407 321 14432.28 66.70 55974.49 88888.00 2021-11-17 09:43:04.907 321 14432.41 66.79 55974.49 88888.00 2021-11-17 09:43:05.407 321 14432.57 66.79 55974.58 88888.00 2021-11-17 09:43:05.907 321 14432.68 66.92 55974.64 88888.00 2021-11-17 09:43:06.407 321 14432.77 67.09 55974.66 88888.00 2021-11-17 09:43:06.907 321 14432.94 67.14 55974.69 88888.00 2021-11-17 09:43:07.407 321 14433.10 67.16 55974.72 88888.00 2021-11-17 09:43:07.907 321 14433.21 67.07 55974.80 88888.00 2021-11-17 09:43:08.407 321 14433.33 67.17 55974.92 88888.00 2021-11-17 09:43:08.907 321 14433.42 67.49 55974.94 88888.00 2021-11-17 09:43:09.407 321 14433.48 67.43 55974.94 88888.00 2021-11-17 09:43:09.907 321 14433.56 67.43 55974.97 88888.00 2021-11-17 09:43:10.407 321 14433.62 67.52 55974.98 88888.00 2021-11-17 09:43:11.907 321 14433.69 67.64 55975.01 88888.00 2021-11-17 09:43:11.407 321 14433.78 67.68 55975.01 88888.00 2021-11-17 09:43:11.907 321 14433.80 67.81 55975.06 88888.00 2021-11-17 09:43:12.407 321 14433.85 68.06 55975.11 88888.00 2021-11-17 09:43:12.907 321 14433.90 68.07 55975.23 88888.00 2021-11-17 09:43:13.407 321 14433.99 68.00 55975.34 88888.00 2021-11-17 09:43:13.907 321 14434.03 68.09 55975.39 88888.00 2021-11-17 09:43:14.407 321 14434.05 68.21 55975.42 88888.00 2021-11-17 09:43:14.907 321 14434.07 68.34 55975.42 88888.00 2021-11-17 09:43:15.407 321 14434.06 68.38 55975.47 88888.00 2021-11-17 09:43:15.907 321 14434.05 68.45 55975.55 88888.00 2021-11-17 09:43:16.408 321 14434.08 68.43 55975.65 88888.00 2021-11-17 09:43:16.908 321 14434.10 68.55 55975.74 88888.00 2021-11-17 09:43:17.408 321 14434.16 68.65 55975.91 88888.00 2021-11-17 09:43:17.908 321 14434.20 68.75 55976.02 88888.00 2021-11-17 09:43:18.408 321 14434.18 68.98 55976.07 88888.00 2021-11-17 09:43:19.908 321 14434.21 69.16 55976.17 88888.00 2021-11-17 09:43:19.408 321 14434.22 69.20 55976.40 88888.00 2021-11-17 09:43:20.908 321 14434.20 69.33 55976.59 88888.00 2021-11-17 09:43:20.408 321 14434.20 69.46 55976.68 88888.00 2021-11-17 09:43:20.908 321 14434.22 69.49 55976.83 88888.00 2021-11-17 09:43:21.408 321 14434.25 69.55 55977.12 88888.00 2021-11-17 09:43:21.908 321 14434.26 69.65 55977.25 88888.00 2021-11-17 09:43:22.408 321 14434.26 69.76 55977.42 88888.00 2021-11-17 09:43:23.408 321 14434.31 69.96 55977.81 88888.00 2021-11-17 09:43:24.908 321 14434.32 70.04 55978.04 88888.00 2021-11-17 09:43:24.408 321 14434.34 70.03 55978.22 88888.00 2021-11-17 09:43:24.908 321 14434.34 70.09 55978.39 88888.00 2021-11-17 09:43:25.408 321 14434.34 70.18 55978.58 88888.00 2021-11-17 09:43:25.908 321 14434.33 70.23 55978.66 88888.00 2021-11-17 09:43:26.408 321 14434.31 70.35 55978.80 88888.00 2021-11-17 09:43:26.908 321 14434.29 70.38 55979.00 88888.00 2021-11-17 09:43:27.408 321 14434.29 70.43 55979.13 88888.00 2021-11-17 09:43:27.908 321 14434.29 70.56 55979.26 88888.00 2021-11-17 09:43:28.408 321 14434.25 70.67 55979.39 88888.00 2021-11-17 09:43:28.908 321 14434.26 70.70 55979.51 88888.00 2021-11-17 09:43:29.408 321 14434.24 70.71 55979.67 88888.00 2021-11-17 09:43:29.908 321 14434.17 70.79 55979.72 88888.00 2021-11-17 09:43:30.408 321 14434.15 70.81 55979.77 88888.00 2021-11-17 09:43:30.908 321 14434.15 70.81 55979.86 88888.00 2021-11-17 09:43:31.408 321 14434.15 70.85 55980.04 88888.00 2021-11-17 09:43:31.908 321 14434.12 70.87 55980.17 88888.00 2021-11-17 09:43:32.408 321 14434.10 71.01 55980.32 88888.00 2021-11-17 09:43:33.408 321 14434.11 70.98 55980.52 88888.00 2021-11-17 09:43:33.908 321 14434.12 71.03 55980.64 88888.00 2021-11-17 09:43:34.408 321 14434.14 71.07 55980.60 88888.00 2021-11-17 09:43:34.908 321 14434.16 71.09 55980.72 88888.00 2021-11-17 09:43:35.408 321 14434.18 71.11 55980.82 88888.00 2021-11-17 09:43:35.908 321 14434.14 71.07 55980.92 88888.00 2021-11-17 09:43:36.408 321 14434.17 71.03 55981.07 88888.00 2021-11-17 09:43:36.908 321 14434.21 71.05 55981.14 88888.00 2021-11-17 09:43:37.408 321 14434.25 71.02 55981.23 88888.00 2021-11-17 09:43:37.908 321 14434.29 71.02 55981.38 88888.00 2021-11-17 09:43:38.408 321 14434.32 71.03 55981.42 88888.00 2021-11-17 09:43:39.908 321 14434.33 71.01 55981.46 88888.00 2021-11-17 09:43:39.408 321 14434.38 71.06 55981.59 88888.00 2021-11-17 09:43:39.908 321 14434.39 70.88 55981.62 88888.00 2021-11-17 09:43:40.408 321 14434.41 70.78 55981.62 88888.00 2021-11-17 09:43:40.908 321 14434.40 70.70 55981.66 88888.00 2021-11-17 09:43:41.408 321 14434.39 70.69 55981.76 88888.00 2021-11-17 09:43:41.908 321 14434.40 70.63 55981.82 88888.00 2021-11-17 09:43:42.408 321 14434.42 70.54 55981.81 88888.00 2021-11-17 09:43:42.908 321 14434.40 70.46 55981.92 88888.00 2021-11-17 09:43:43.408 321 14434.38 70.37 55981.94 88888.00 2021-11-17 09:43:44.908 321 14434.40 70.25 55981.83 88888.00 2021-11-17 09:43:44.408 321 14434.38 70.14 55981.85 88888.00 2021-11-17 09:43:44.908 321 14434.25 70.04 55981.88 88888.00 2021-11-17 09:43:45.408 321 14434.20 69.89 55981.72 88888.00 2021-11-17 09:43:45.908 321 14434.16 69.76 55981.62 88888.00 2021-11-17 09:43:46.408 321 14434.13 69.61 55981.64 88888.00 2021-11-17 09:43:46.908 321 14434.10 69.51 55981.71 88888.00 2021-11-17 09:43:47.408 321 14434.07 69.46 55981.52 88888.00 2021-11-17 09:43:47.908 321 14434.07 69.30 55981.38 88888.00 2021-11-17 09:43:48.408 321 14434.06 69.08 55981.33 88888.00 2021-11-17 09:43:49.908 321 14434.08 68.94 55981.22 88888.00 2021-11-17 09:43:49.408 321 14434.11 68.72 55981.09 88888.00 2021-11-17 09:43:50.908 321 14434.13 68.51 55981.07 88888.00 2021-11-17 09:43:50.408 321 14434.11 68.35 55980.97 88888.00 2021-11-17 09:43:50.908 321 14434.14 68.25 55980.81 88888.00 2021-11-17 09:43:51.408 321 14434.15 68.13 55980.75 88888.00 2021-11-17 09:43:52.908 321 14434.15 67.96 55980.60 88888.00 2021-11-17 09:43:52.408 321 14434.14 67.82 55980.54 88888.00 2021-11-17 09:43:52.908 321 14434.21 67.72 55980.50 88888.00 2021-11-17 09:43:53.408 321 14434.23 67.52 55980.39 88888.00 2021-11-17 09:43:53.908 321 14434.22 67.39 55980.24 88888.00 2021-11-17 09:43:54.408 321 14434.24 67.21 55980.11 88888.00 2021-11-17 09:43:55.908 321 14434.30 67.07 55980.12 88888.00 2021-11-17 09:43:55.408 321 14434.35 67.01 55980.02 88888.00 2021-11-17 09:43:55.908 321 14434.42 66.98 55979.94 88888.00 2021-11-17 09:43:56.408 321 14434.48 66.96 55979.88 88888.00 2021-11-17 09:43:57.908 321 14434.52 66.81 55979.78 88888.00 2021-11-17 09:43:57.408 321 14434.55 66.59 55979.75 88888.00 2021-11-17 09:43:57.908 321 14434.66 66.41 55979.74 88888.00 2021-11-17 09:43:58.408 321 14434.73 66.27 55979.66 88888.00 2021-11-17 09:43:58.908 321 14434.86 66.23 55979.54 88888.00 2021-11-17 09:43:59.408 321 14434.96 66.07 55979.47 88888.00 2021-11-17 09:44:00.908 321 14435.07 66.03 55979.38 88888.00 2021-11-17 09:44:00.408 321 14435.17 65.88 55979.31 88888.00 2021-11-17 09:44:00.908 321 14435.25 65.80 55979.21 88888.00 2021-11-17 09:44:01.408 321 14435.33 65.77 55979.12 88888.00 2021-11-17 09:44:01.908 321 14435.41 65.76 55978.95 88888.00 2021-11-17 09:44:02.408 321 14435.53 65.64 55978.79 88888.00 2021-11-17 09:44:03.909 321 14435.61 65.44 55978.74 88888.00 2021-11-17 09:44:03.409 321 14435.71 65.42 55978.70 88888.00 2021-11-17 09:44:03.909 321 14435.81 65.37 55978.62 88888.00 2021-11-17 09:44:04.409 321 14435.87 65.27 55978.51 88888.00 2021-11-17 09:44:04.909 321 14435.91 65.27 55978.42 88888.00 2021-11-17 09:44:05.409 321 14436.01 65.19 55978.37 88888.00 2021-11-17 09:44:06.909 321 14436.07 65.15 55978.33 88888.00 2021-11-17 09:44:06.409 321 14436.12 65.22 55978.33 88888.00 2021-11-17 09:44:06.909 321 14436.18 65.21 55978.29 88888.00 2021-11-17 09:44:07.409 321 14436.28 65.29 55978.20 88888.00 2021-11-17 09:44:07.909 321 14436.31 65.34 55978.17 88888.00 2021-11-17 09:44:08.409 321 14436.38 65.31 55978.20 88888.00 2021-11-17 09:44:09.909 321 14436.43 65.46 55978.20 88888.00 2021-11-17 09:44:09.409 321 14436.49 65.62 55978.22 88888.00 2021-11-17 09:44:09.909 321 14436.55 65.73 55978.24 88888.00 2021-11-17 09:44:10.409 321 14436.61 66.03 55978.22 88888.00 2021-11-17 09:44:10.909 321 14436.63 66.07 55978.25 88888.00 2021-11-17 09:44:11.409 321 14436.70 66.13 55978.28 88888.00 2021-11-17 09:44:12.909 321 14436.73 66.31 55978.29 88888.00 2021-11-17 09:44:12.409 321 14436.77 66.53 55978.31 88888.00 2021-11-17 09:44:12.909 321 14436.83 66.53 55978.38 88888.00 2021-11-17 09:44:13.409 321 14436.94 66.69 55978.35 88888.00 2021-11-17 09:44:13.909 321 14437.04 67.06 55978.24 88888.00 2021-11-17 09:44:14.409 321 14437.13 67.18 55978.16 88888.00 2021-11-17 09:44:14.909 321 14437.24 67.30 55978.08 88888.00 2021-11-17 09:44:15.409 321 14437.40 67.41 55978.06 88888.00 2021-11-17 09:44:16.909 321 14437.57 67.58 55977.96 88888.00 2021-11-17 09:44:16.409 321 14437.75 67.80 55977.78 88888.00 2021-11-17 09:44:16.909 321 14437.95 67.89 55977.61 88888.00 2021-11-17 09:44:17.409 321 14438.15 67.85 55977.50 88888.00 2021-11-17 09:44:17.909 321 14438.43 67.85 55977.33 88888.00 2021-11-17 09:44:18.409 321 14438.74 68.06 55977.07 88888.00 2021-11-17 09:44:19.909 321 14439.04 68.15 55976.82 88888.00 2021-11-17 09:44:19.409 321 14439.35 68.15 55976.60 88888.00 2021-11-17 09:44:19.909 321 14439.65 68.24 55976.32 88888.00 2021-11-17 09:44:20.409 321 14439.99 68.31 55976.08 88888.00 2021-11-17 09:44:20.909 321 14440.29 68.41 55975.81 88888.00 2021-11-17 09:44:21.409 321 14440.65 68.59 55975.52 88888.00 2021-11-17 09:44:22.909 321 14440.98 68.66 55975.22 88888.00 2021-11-17 09:44:22.409 321 14441.28 68.58 55974.94 88888.00 2021-11-17 09:44:22.909 321 14441.57 68.52 55974.64 88888.00 2021-11-17 09:44:23.409 321 14441.85 68.56 55974.48 88888.00 2021-11-17 09:44:23.909 321 14442.10 68.58 55974.30 88888.00 2021-11-17 09:44:24.409 321 14442.38 68.60 55974.20 88888.00 2021-11-17 09:44:24.909 321 14442.65 68.58 55974.03 88888.00 2021-11-17 09:44:25.409 321 14442.89 68.61 55973.95 88888.00 2021-11-17 09:44:25.909 321 14443.04 68.70 55973.84 88888.00 2021-11-17 09:44:26.409 321 14443.22 68.70 55973.79 88888.00 2021-11-17 09:44:26.909 321 14443.40 68.62 55973.75 88888.00 2021-11-17 09:44:27.409 321 14443.55 68.67 55973.78 88888.00 2021-11-17 09:44:28.909 321 14443.67 68.78 55973.79 88888.00 2021-11-17 09:44:28.409 321 14443.73 68.77 55973.72 88888.00 2021-11-17 09:44:29.909 321 14443.81 68.77 55973.68 88888.00 2021-11-17 09:44:29.409 321 14443.84 68.79 55973.76 88888.00 2021-11-17 09:44:29.909 321 14443.81 68.92 55973.87 88888.00 2021-11-17 09:44:30.409 321 14443.84 69.10 55973.95 88888.00 2021-11-17 09:44:30.909 321 14443.79 69.10 55973.97 88888.00 2021-11-17 09:44:31.409 321 14443.79 69.15 55974.06 88888.00 2021-11-17 09:44:32.909 321 14443.75 69.08 55974.22 88888.00 2021-11-17 09:44:32.409 321 14443.68 68.99 55974.35 88888.00 2021-11-17 09:44:32.909 321 14443.58 69.09 55974.42 88888.00 2021-11-17 09:44:33.409 321 14443.50 69.16 55974.43 88888.00 2021-11-17 09:44:33.909 321 14443.45 69.10 55974.54 88888.00 2021-11-17 09:44:34.409 321 14443.34 69.02 55974.68 88888.00 2021-11-17 09:44:35.909 321 14443.30 68.90 55974.68 88888.00 2021-11-17 09:44:35.409 321 14443.27 68.98 55974.63 88888.00 2021-11-17 09:44:35.909 321 14443.21 68.99 55974.76 88888.00 2021-11-17 09:44:36.409 321 14443.14 68.84 55974.82 88888.00 2021-11-17 09:44:36.909 321 14443.10 68.65 55974.87 88888.00 2021-11-17 09:44:37.409 321 14443.12 68.64 55974.92 88888.00 2021-11-17 09:44:37.909 321 14443.10 68.60 55974.92 88888.00 2021-11-17 09:44:38.409 321 14443.04 68.51 55974.92 88888.00 2021-11-17 09:44:39.909 321 14442.98 68.41 55974.90 88888.00 2021-11-17 09:44:39.410 321 14442.92 68.31 55974.91 88888.00 2021-11-17 09:44:40.910 321 14442.86 68.18 55974.86 88888.00 2021-11-17 09:44:40.410 321 14442.82 68.24 55974.77 88888.00 2021-11-17 09:44:40.910 321 14442.76 68.01 55974.71 88888.00 2021-11-17 09:44:41.410 321 14442.69 67.96 55974.68 88888.00 2021-11-17 09:44:42.910 321 14442.61 67.88 55974.69 88888.00 2021-11-17 09:44:42.410 321 14442.49 67.98 55974.63 88888.00 2021-11-17 09:44:42.910 321 14442.41 67.97 55974.62 88888.00 2021-11-17 09:44:43.410 321 14442.28 67.81 55974.61 88888.00 2021-11-17 09:44:44.910 321 14442.14 67.63 55974.61 88888.00 2021-11-17 09:44:44.410 321 14441.96 67.52 55974.64 88888.00 2021-11-17 09:44:44.910 321 14441.82 67.48 55974.62 88888.00 2021-11-17 09:44:45.410 321 14441.63 67.56 55974.67 88888.00 2021-11-17 09:44:46.910 321 14441.43 67.41 55974.73 88888.00 2021-11-17 09:44:46.410 321 14441.25 67.31 55974.87 88888.00 2021-11-17 09:44:47.910 321 14441.03 67.26 55974.99 88888.00 2021-11-17 09:44:47.410 321 14440.79 67.26 55975.03 88888.00 2021-11-17 09:44:47.910 321 14440.56 67.28 55975.08 88888.00 2021-11-17 09:44:48.410 321 14440.33 67.32 55975.17 88888.00 2021-11-17 09:44:48.910 321 14440.13 67.47 55975.35 88888.00 2021-11-17 09:44:49.410 321 14439.91 67.35 55975.48 88888.00 2021-11-17 09:44:49.910 321 14439.65 67.41 55975.61 88888.00 2021-11-17 09:44:50.410 321 14439.45 67.55 55975.72 88888.00 2021-11-17 09:44:51.910 321 14439.23 67.34 55975.83 88888.00 2021-11-17 09:44:51.410 321 14439.04 67.18 55975.95 88888.00 2021-11-17 09:44:51.910 321 14438.87 67.23 55975.98 88888.00 2021-11-17 09:44:52.410 321 14438.69 67.24 55976.10 88888.00 2021-11-17 09:44:52.910 321 14438.51 67.26 55976.20 88888.00 2021-11-17 09:44:53.410 321 14438.38 67.40 55976.28 88888.00 2021-11-17 09:44:53.910 321 14438.21 67.56 55976.38 88888.00 2021-11-17 09:44:54.410 321 14438.04 67.29 55976.46 88888.00 2021-11-17 09:44:54.910 321 14437.88 67.32 55976.55 88888.00 2021-11-17 09:44:55.410 321 14437.73 67.18 55976.67 88888.00 2021-11-17 09:44:55.910 321 14437.57 67.14 55976.77 88888.00 2021-11-17 09:44:56.410 321 14437.41 67.20 55976.84 88888.00 2021-11-17 09:44:56.910 321 14437.21 67.17 55976.96 88888.00 2021-11-17 09:44:57.410 321 14437.04 67.08 55977.03 88888.00 2021-11-17 09:44:57.910 321 14436.90 67.16 55977.07 88888.00 2021-11-17 09:44:58.410 321 14436.65 67.20 55977.13 88888.00 2021-11-17 09:44:58.910 321 14436.45 67.17 55977.15 88888.00 2021-11-17 09:44:59.410 321 14436.27 67.26 55977.24 88888.00 2021-11-17 09:44:59.910 321 14436.07 67.30 55977.35 88888.00 2021-11-17 09:45:00.410 321 14435.88 67.33 55977.48 88888.00 2021-11-17 09:45:01.910 321 14435.66 67.22 55977.56 88888.00 2021-11-17 09:45:01.410 321 14435.43 67.15 55977.57 88888.00 2021-11-17 09:45:01.910 321 14435.18 67.11 55977.68 88888.00 2021-11-17 09:45:02.410 321 14434.95 67.09 55977.79 88888.00 2021-11-17 09:45:02.910 321 14434.72 67.06 55977.85 88888.00 2021-11-17 09:45:03.410 321 14434.48 67.09 55977.82 88888.00 2021-11-17 09:45:04.910 321 14434.22 67.23 55977.96 88888.00 2021-11-17 09:45:05.910 321 14433.69 67.46 55977.99 88888.00 2021-11-17 09:45:05.410 321 14433.46 67.47 55978.01 88888.00 2021-11-17 09:45:05.910 321 14433.24 67.46 55978.03 88888.00 2021-11-17 09:45:06.410 321 14433.05 67.31 55978.04 88888.00 2021-11-17 09:45:07.910 321 14432.86 67.05 55977.98 88888.00 2021-11-17 09:45:07.410 321 14432.71 67.13 55977.98 88888.00 2021-11-17 09:45:08.910 321 14432.54 67.08 55977.99 88888.00 2021-11-17 09:45:08.410 321 14432.41 66.86 55977.96 88888.00 2021-11-17 09:45:08.910 321 14432.26 66.70 55977.98 88888.00 2021-11-17 09:45:09.410 321 14432.11 66.65 55977.90 88888.00 2021-11-17 09:45:09.910 321 14432.00 66.65 55977.88 88888.00 2021-11-17 09:45:10.410 321 14431.89 66.53 55977.85 88888.00 2021-11-17 09:45:11.910 321 14431.74 66.47 55977.81 88888.00 2021-11-17 09:45:11.410 321 14431.66 66.39 55977.76 88888.00 2021-11-17 09:45:12.910 321 14431.57 66.28 55977.69 88888.00 2021-11-17 09:45:12.410 321 14431.47 66.25 55977.66 88888.00 2021-11-17 09:45:12.910 321 14431.39 66.23 55977.62 88888.00 2021-11-17 09:45:13.410 321 14431.29 66.05 55977.59 88888.00 2021-11-17 09:45:14.910 321 14431.21 65.93 55977.41 88888.00 2021-11-17 09:45:14.410 321 14431.13 65.84 55977.29 88888.00 2021-11-17 09:45:15.910 321 14431.08 65.69 55977.16 88888.00 2021-11-17 09:45:15.410 321 14431.08 65.55 55977.12 88888.00 2021-11-17 09:45:15.910 321 14431.06 65.52 55976.92 88888.00 2021-11-17 09:45:16.410 321 14431.02 65.36 55976.76 88888.00 2021-11-17 09:45:17.910 321 14431.01 65.14 55976.51 88888.00 2021-11-17 09:45:17.410 321 14431.02 64.96 55976.36 88888.00 2021-11-17 09:45:17.910 321 14431.00 64.77 55976.16 88888.00 2021-11-17 09:45:18.410 321 14431.01 64.69 55975.92 88888.00 2021-11-17 09:45:19.910 321 14431.01 64.63 55975.66 88888.00 2021-11-17 09:45:19.410 321 14430.98 64.49 55975.51 88888.00 2021-11-17 09:45:19.910 321 14430.93 64.32 55975.34 88888.00 2021-11-17 09:45:20.410 321 14430.89 64.18 55975.18 88888.00 2021-11-17 09:45:20.910 321 14430.88 64.27 55975.00 88888.00 2021-11-17 09:45:21.410 321 14430.81 64.05 55974.83 88888.00 2021-11-17 09:45:22.911 321 14430.69 63.86 55974.57 88888.00 2021-11-17 09:45:22.411 321 14430.59 63.74 55974.31 88888.00 2021-11-17 09:45:22.911 321 14430.52 63.59 55974.05 88888.00 2021-11-17 09:45:23.411 321 14430.43 63.37 55973.89 88888.00 2021-11-17 09:45:24.911 321 14430.26 63.19 55973.70 88888.00 2021-11-17 09:45:24.411 321 14430.21 62.93 55973.45 88888.00 2021-11-17 09:45:24.911 321 14430.14 62.76 55973.18 88888.00 2021-11-17 09:45:25.411 321 14430.03 62.56 55973.00 88888.00 2021-11-17 09:45:25.911 321 14429.93 62.35 55972.85 88888.00 2021-11-17 09:45:26.411 321 14429.82 62.12 55972.57 88888.00 2021-11-17 09:45:26.911 321 14429.77 61.91 55972.19 88888.00 2021-11-17 09:45:27.411 321 14429.70 61.66 55971.98 88888.00 2021-11-17 09:45:28.911 321 14429.62 61.40 55971.72 88888.00 2021-11-17 09:45:28.411 321 14429.57 61.22 55971.44 88888.00 2021-11-17 09:45:28.911 321 14429.52 61.05 55971.12 88888.00 2021-11-17 09:45:29.411 321 14429.48 60.94 55970.77 88888.00 2021-11-17 09:45:29.911 321 14429.37 60.82 55970.46 88888.00 2021-11-17 09:45:30.411 321 14429.35 60.77 55970.23 88888.00 2021-11-17 09:45:31.911 321 14429.34 60.49 55970.00 88888.00 2021-11-17 09:45:31.411 321 14429.28 60.27 55969.81 88888.00 2021-11-17 09:45:32.911 321 14429.26 60.22 55969.57 88888.00 2021-11-17 09:45:32.911 321 14429.19 59.97 55969.22 88888.00 2021-11-17 09:45:33.411 321 14429.15 60.00 55969.09 88888.00 2021-11-17 09:45:34.911 321 14429.13 60.07 55969.01 88888.00 2021-11-17 09:45:34.411 321 14429.10 59.81 55968.85 88888.00 2021-11-17 09:45:34.911 321 14429.04 59.63 55968.70 88888.00 2021-11-17 09:45:35.411 321 14429.00 59.64 55968.63 88888.00 2021-11-17 09:45:35.911 321 14428.95 59.61 55968.54 88888.00 2021-11-17 09:45:36.411 321 14428.93 59.69 55968.48 88888.00 2021-11-17 09:45:37.911 321 14428.93 59.73 55968.41 88888.00 2021-11-17 09:45:37.411 321 14428.93 59.69 55968.36 88888.00 2021-11-17 09:45:37.911 321 14429.00 59.66 55968.33 88888.00 2021-11-17 09:45:38.411 321 14429.00 59.67 55968.34 88888.00 2021-11-17 09:45:38.911 321 14428.97 59.73 55968.29 88888.00 2021-11-17 09:45:39.411 321 14429.00 59.84 55968.22 88888.00 2021-11-17 09:45:39.911 321 14429.05 59.84 55968.12 88888.00 2021-11-17 09:45:40.411 321 14429.09 59.77 55968.11 88888.00 2021-11-17 09:45:40.911 321 14429.10 59.77 55968.15 88888.00 2021-11-17 09:45:41.411 321 14429.11 59.81 55968.19 88888.00 2021-11-17 09:45:42.911 321 14429.21 59.87 55968.06 88888.00 2021-11-17 09:45:42.411 321 14429.28 59.98 55967.93 88888.00 2021-11-17 09:45:42.911 321 14429.31 60.09 55967.86 88888.00 2021-11-17 09:45:43.411 321 14429.40 60.01 55967.85 88888.00 2021-11-17 09:45:43.911 321 14429.46 59.95 55967.77 88888.00 2021-11-17 09:45:44.411 321 14429.51 59.90 55967.66 88888.00 2021-11-17 09:45:44.911 321 14429.60 60.00 55967.67 88888.00 2021-11-17 09:45:45.411 321 14429.74 59.98 55967.56 88888.00 2021-11-17 09:45:46.911 321 14429.86 59.97 55967.47 88888.00 2021-11-17 09:45:46.411 321 14429.91 60.00 55967.40 88888.00 2021-11-17 09:45:46.911 321 14429.96 60.01 55967.30 88888.00 2021-11-17 09:45:47.411 321 14430.07 60.02 55967.22 88888.00 2021-11-17 09:45:48.911 321 14430.19 60.02 55967.12 88888.00 2021-11-17 09:45:48.411 321 14430.32 59.92 55967.10 88888.00 2021-11-17 09:45:48.911 321 14430.42 59.90 55967.08 88888.00 2021-11-17 09:45:49.411 321 14430.52 60.10 55967.03 88888.00 2021-11-17 09:45:49.911 321 14430.62 60.22 55966.95 88888.00 2021-11-17 09:45:50.411 321 14430.76 60.13 55966.95 88888.00 2021-11-17 09:45:51.911 321 14430.82 60.04 55966.97 88888.00 2021-11-17 09:45:51.411 321 14430.90 60.15 55966.88 88888.00 2021-11-17 09:45:51.911 321 14431.01 60.14 55966.90 88888.00 2021-11-17 09:45:52.411 321 14431.08 60.04 55966.99 88888.00 2021-11-17 09:45:52.911 321 14431.11 60.09 55967.03 88888.00 2021-11-17 09:45:53.411 321 14431.14 60.18 55967.03 88888.00 2021-11-17 09:45:54.911 321 14431.17 60.27 55967.04 88888.00 2021-11-17 09:45:54.411 321 14431.19 60.31 55967.16 88888.00 2021-11-17 09:45:54.911 321 14431.19 60.37 55967.29 88888.00 2021-11-17 09:45:55.411 321 14431.21 60.44 55967.39 88888.00 2021-11-17 09:45:56.911 321 14431.23 60.46 55967.48 88888.00 2021-11-17 09:45:56.411 321 14431.23 60.54 55967.64 88888.00 2021-11-17 09:45:56.911 321 14431.20 60.56 55967.82 88888.00 2021-11-17 09:45:57.411 321 14431.19 60.66 55967.88 88888.00 2021-11-17 09:45:57.911 321 14431.17 60.74 55967.96 88888.00 2021-11-17 09:45:58.411 321 14431.14 60.82 55968.10 88888.00 2021-11-17 09:45:59.911 321 14431.11 60.85 55968.21 88888.00 2021-11-17 09:45:59.411 321 14431.08 60.87 55968.29 88888.00 2021-11-17 09:45:59.911 321 14431.08 60.88 55968.40 88888.00 2021-11-17 09:46:00.411 321 14431.10 60.86 55968.57 88888.00 2021-11-17 09:46:00.911 321 14431.07 60.98 55968.62 88888.00 2021-11-17 09:46:01.411 321 14431.05 61.04 55968.71 88888.00 2021-11-17 09:46:01.911 321 14431.07 61.11 55968.73 88888.00 2021-11-17 09:46:02.411 321 14431.06 61.08 55968.77 88888.00 2021-11-17 09:46:02.911 321 14431.13 61.06 55968.82 88888.00 2021-11-17 09:46:03.411 321 14431.23 61.14 55968.89 88888.00 2021-11-17 09:46:03.911 321 14431.28 61.20 55968.99 88888.00 2021-11-17 09:46:04.411 321 14431.32 61.24 55969.00 88888.00 2021-11-17 09:46:04.911 321 14431.38 61.28 55969.00 88888.00 2021-11-17 09:46:05.411 321 14431.39 61.38 55969.05 88888.00 2021-11-17 09:46:06.412 321 14431.45 61.29 55969.16 88888.00 2021-11-17 09:46:07.912 321 14431.46 61.31 55969.20 88888.00 2021-11-17 09:46:07.412 321 14431.47 61.32 55969.22 88888.00 2021-11-17 09:46:07.912 321 14431.51 61.32 55969.27 88888.00 2021-11-17 09:46:08.412 321 14431.48 61.33 55969.30 88888.00 2021-11-17 09:46:09.912 321 14431.45 61.46 55969.29 88888.00 2021-11-17 09:46:09.412 321 14431.43 61.47 55969.37 88888.00 2021-11-17 09:46:09.912 321 14431.41 61.41 55969.43 88888.00 2021-11-17 09:46:10.412 321 14431.34 61.44 55969.51 88888.00 2021-11-17 09:46:11.912 321 14431.27 61.45 55969.63 88888.00 2021-11-17 09:46:11.412 321 14431.19 61.49 55969.73 88888.00 2021-11-17 09:46:11.912 321 14431.11 61.57 55969.80 88888.00 2021-11-17 09:46:12.412 321 14431.05 61.56 55969.82 88888.00 2021-11-17 09:46:12.912 321 14430.98 61.79 55969.99 88888.00 2021-11-17 09:46:13.412 321 14430.90 61.86 55970.11 88888.00 2021-11-17 09:46:14.912 321 14430.81 61.81 55970.18 88888.00 2021-11-17 09:46:14.412 321 14430.71 61.81 55970.25 88888.00 2021-11-17 09:46:14.912 321 14430.64 61.92 55970.38 88888.00 2021-11-17 09:46:15.412 321 14430.58 61.93 55970.50 88888.00 2021-11-17 09:46:15.912 321 14430.49 62.06 55970.63 88888.00 2021-11-17 09:46:16.412 321 14430.39 62.00 55970.78 88888.00 2021-11-17 09:46:17.912 321 14430.31 62.01 55970.89 88888.00 2021-11-17 09:46:17.412 321 14430.21 62.08 55971.03 88888.00 2021-11-17 09:46:18.912 321 14430.14 62.26 55971.10 88888.00 2021-11-17 09:46:18.412 321 14430.05 62.56 55971.26 88888.00 2021-11-17 09:46:18.912 321 14430.02 62.63 55971.45 88888.00 2021-11-17 09:46:19.412 321 14429.98 62.68 55971.67 88888.00 2021-11-17 09:46:20.912 321 14429.96 62.69 55971.90 88888.00 2021-11-17 09:46:20.412 321 14429.94 62.65 55972.08 88888.00 2021-11-17 09:46:20.912 321 14429.94 62.80 55972.14 88888.00 2021-11-17 09:46:21.412 321 14429.95 62.78 55972.20 88888.00 2021-11-17 09:46:22.912 321 14429.95 62.72 55972.44 88888.00 2021-11-17 09:46:22.412 321 14429.90 62.84 55972.64 88888.00 2021-11-17 09:46:23.912 321 14429.87 63.16 55972.81 88888.00 2021-11-17 09:46:23.412 321 14429.86 63.11 55972.92 88888.00 2021-11-17 09:46:24.912 321 14429.87 63.18 55973.03 88888.00 2021-11-17 09:46:24.412 321 14429.89 63.19 55973.16 88888.00 2021-11-17 09:46:24.912 321 14429.91 63.23 55973.35 88888.00 2021-11-17 09:46:25.412 321 14429.90 63.40 55973.47 88888.00 2021-11-17 09:46:25.912 321 14429.95 63.58 55973.61 88888.00 2021-11-17 09:46:26.412 321 14430.03 63.67 55973.76 88888.00 2021-11-17 09:46:27.912 321 14430.03 63.76 55973.94 88888.00 2021-11-17 09:46:27.412 321 14430.07 63.71 55974.07 88888.00 2021-11-17 09:46:27.912 321 14430.11 63.78 55974.15 88888.00 2021-11-17 09:46:28.412 321 14430.15 63.86 55974.28 88888.00 2021-11-17 09:46:28.912 321 14430.19 63.93 55974.33 88888.00 2021-11-17 09:46:29.412 321 14430.27 63.95 55974.42 88888.00 2021-11-17 09:46:30.912 321 14430.31 64.00 55974.50 88888.00 2021-11-17 09:46:30.412 321 14430.42 64.08 55974.59 88888.00 2021-11-17 09:46:31.912 321 14430.51 64.19 55974.73 88888.00 2021-11-17 09:46:31.412 321 14430.55 64.27 55974.80 88888.00 2021-11-17 09:46:31.912 321 14430.61 64.37 55974.92 88888.00 2021-11-17 09:46:32.412 321 14430.67 64.44 55975.03 88888.00 2021-11-17 09:46:32.912 321 14430.74 64.43 55975.16 88888.00 2021-11-17 09:46:33.412 321 14430.79 64.47 55975.25 88888.00 2021-11-17 09:46:34.912 321 14430.87 64.54 55975.32 88888.00 2021-11-17 09:46:34.412 321 14430.93 64.53 55975.37 88888.00 2021-11-17 09:46:35.912 321 14430.99 64.58 55975.48 88888.00 2021-11-17 09:46:35.412 321 14431.10 64.68 55975.61 88888.00 2021-11-17 09:46:36.912 321 14431.19 64.74 55975.72 88888.00 2021-11-17 09:46:36.412 321 14431.21 64.80 55975.79 88888.00 2021-11-17 09:46:36.912 321 14431.24 64.87 55975.85 88888.00 2021-11-17 09:46:37.412 321 14431.24 64.96 55975.91 88888.00 2021-11-17 09:46:38.912 321 14431.33 65.19 55975.99 88888.00 2021-11-17 09:46:38.412 321 14431.36 65.27 55976.10 88888.00 2021-11-17 09:46:38.912 321 14431.46 65.43 55976.13 88888.00 2021-11-17 09:46:39.412 321 14431.53 65.46 55976.14 88888.00 2021-11-17 09:46:39.912 321 14431.62 65.35 55976.22 88888.00 2021-11-17 09:46:40.412 321 14431.72 65.36 55976.32 88888.00 2021-11-17 09:46:41.912 321 14431.78 65.31 55976.38 88888.00 2021-11-17 09:46:41.412 321 14431.83 65.30 55976.36 88888.00 2021-11-17 09:46:42.912 321 14431.93 65.40 55976.41 88888.00 2021-11-17 09:46:42.412 321 14432.03 65.42 55976.44 88888.00 2021-11-17 09:46:42.912 321 14432.11 65.48 55976.56 88888.00 2021-11-17 09:46:43.412 321 14432.22 65.43 55976.63 88888.00 2021-11-17 09:46:44.912 321 14432.32 65.38 55976.70 88888.00 2021-11-17 09:46:44.413 321 14432.37 65.46 55976.74 88888.00 2021-11-17 09:46:44.913 321 14432.46 65.47 55976.85 88888.00 2021-11-17 09:46:45.413 321 14432.56 65.42 55976.92 88888.00 2021-11-17 09:46:46.913 321 14432.68 65.42 55977.04 88888.00 2021-11-17 09:46:46.413 321 14432.84 65.56 55977.04 88888.00 2021-11-17 09:46:46.913 321 14433.03 65.56 55977.12 88888.00 2021-11-17 09:46:47.413 321 14433.20 65.63 55977.17 88888.00 2021-11-17 09:46:48.913 321 14433.32 65.84 55977.25 88888.00 2021-11-17 09:46:48.413 321 14433.45 65.77 55977.33 88888.00 2021-11-17 09:46:49.913 321 14433.61 65.62 55977.40 88888.00 2021-11-17 09:46:49.413 321 14433.79 65.55 55977.43 88888.00 2021-11-17 09:46:50.913 321 14433.98 65.55 55977.51 88888.00 2021-11-17 09:46:50.413 321 14434.15 65.61 55977.54 88888.00 2021-11-17 09:46:51.913 321 14434.25 65.64 55977.62 88888.00 2021-11-17 09:46:51.413 321 14434.40 65.68 55977.68 88888.00 2021-11-17 09:46:51.913 321 14434.59 65.65 55977.69 88888.00 2021-11-17 09:46:52.413 321 14434.76 65.69 55977.85 88888.00 2021-11-17 09:46:53.913 321 14434.88 65.72 55977.94 88888.00 2021-11-17 09:46:53.413 321 14435.03 65.78 55977.98 88888.00 2021-11-17 09:46:53.913 321 14435.18 65.78 55978.11 88888.00 2021-11-17 09:46:54.413 321 14435.35 65.79 55978.24 88888.00 2021-11-17 09:46:55.913 321 14435.53 65.72 55978.28 88888.00 2021-11-17 09:46:55.413 321 14435.72 65.70 55978.33 88888.00 2021-11-17 09:46:56.913 321 14435.88 65.74 55978.46 88888.00 2021-11-17 09:46:56.413 321 14436.07 65.71 55978.51 88888.00 2021-11-17 09:46:56.913 321 14436.26 65.78 55978.55 88888.00 2021-11-17 09:46:57.413 321 14436.45 65.87 55978.57 88888.00 2021-11-17 09:46:58.913 321 14436.57 65.90 55978.69 88888.00 2021-11-17 09:46:58.413 321 14436.73 66.07 55978.74 88888.00 2021-11-17 09:46:59.913 321 14436.89 66.06 55978.76 88888.00 2021-11-17 09:46:59.413 321 14437.07 66.07 55978.83 88888.00 2021-11-17 09:46:59.913 321 14437.19 66.32 55978.99 88888.00 2021-11-17 09:47:00.413 321 14437.32 66.55 55979.12 88888.00 2021-11-17 09:47:00.913 321 14437.50 66.67 55979.17 88888.00 2021-11-17 09:47:01.413 321 14437.66 66.72 55979.25 88888.00 2021-11-17 09:47:02.913 321 14437.83 66.66 55979.31 88888.00 2021-11-17 09:47:02.413 321 14437.98 66.64 55979.40 88888.00 2021-11-17 09:47:03.913 321 14438.13 66.72 55979.51 88888.00 2021-11-17 09:47:03.413 321 14438.23 66.78 55979.63 88888.00 2021-11-17 09:47:03.913 321 14438.38 66.81 55979.81 88888.00 2021-11-17 09:47:04.413 321 14438.51 66.84 55979.89 88888.00 2021-11-17 09:47:04.913 321 14438.67 66.96 55979.94 88888.00 2021-11-17 09:47:05.413 321 14438.83 67.04 55979.98 88888.00 2021-11-17 09:47:05.913 321 14438.97 66.99 55980.03 88888.00 2021-11-17 09:47:06.413 321 14439.19 67.07 55980.07 88888.00 2021-11-17 09:47:06.913 321 14439.37 67.28 55980.22 88888.00 2021-11-17 09:47:07.413 321 14439.51 67.25 55980.28 88888.00 2021-11-17 09:47:08.913 321 14439.67 67.23 55980.35 88888.00 2021-11-17 09:47:08.413 321 14439.91 67.34 55980.41 88888.00 2021-11-17 09:47:08.913 321 14440.08 67.39 55980.50 88888.00 2021-11-17 09:47:09.413 321 14440.23 67.39 55980.59 88888.00 2021-11-17 09:47:09.913 321 14440.42 67.51 55980.67 88888.00 2021-11-17 09:47:10.413 321 14440.61 67.68 55980.72 88888.00 2021-11-17 09:47:11.913 321 14440.79 67.76 55980.77 88888.00 2021-11-17 09:47:11.413 321 14440.98 67.74 55980.85 88888.00 2021-11-17 09:47:11.913 321 14441.18 67.89 55980.87 88888.00 2021-11-17 09:47:12.413 321 14441.31 67.90 55980.99 88888.00 2021-11-17 09:47:12.913 321 14441.46 67.93 55981.09 88888.00 2021-11-17 09:47:13.413 321 14441.62 67.98 55981.09 88888.00 2021-11-17 09:47:14.913 321 14441.78 68.02 55981.11 88888.00 2021-11-17 09:47:14.413 321 14441.96 68.05 55981.15 88888.00 2021-11-17 09:47:15.913 321 14442.12 68.06 55981.19 88888.00 2021-11-17 09:47:15.413 321 14442.25 68.05 55981.20 88888.00 2021-11-17 09:47:15.913 321 14442.39 68.06 55981.31 88888.00 2021-11-17 09:47:16.413 321 14442.54 68.13 55981.28 88888.00 2021-11-17 09:47:17.913 321 14442.68 68.19 55981.29 88888.00 2021-11-17 09:47:17.913 321 14442.96 68.25 55981.36 88888.00 2021-11-17 09:47:18.413 321 14443.11 68.11 55981.33 88888.00 2021-11-17 09:47:18.913 321 14443.23 68.09 55981.43 88888.00 2021-11-17 09:47:19.413 321 14443.36 68.08 55981.48 88888.00 2021-11-17 09:47:19.913 321 14443.48 68.10 55981.43 88888.00 2021-11-17 09:47:20.413 321 14443.62 68.07 55981.45 88888.00 2021-11-17 09:47:21.913 321 14443.78 68.08 55981.46 88888.00 2021-11-17 09:47:21.413 321 14443.88 68.11 55981.44 88888.00 2021-11-17 09:47:21.913 321 14443.94 68.01 55981.45 88888.00 2021-11-17 09:47:22.413 321 14444.06 67.94 55981.44 88888.00 2021-11-17 09:47:22.913 321 14444.17 68.02 55981.42 88888.00 2021-11-17 09:47:23.413 321 14444.25 67.98 55981.33 88888.00 2021-11-17 09:47:23.913 321 14444.29 67.81 55981.25 88888.00 2021-11-17 09:47:24.413 321 14444.37 67.76 55981.18 88888.00 2021-11-17 09:47:25.913 321 14444.41 67.69 55981.07 88888.00 2021-11-17 09:47:25.413 321 14444.42 67.55 55981.00 88888.00 2021-11-17 09:47:26.913 321 14444.44 67.46 55980.88 88888.00 2021-11-17 09:47:26.404 321 14444.43 67.42 55980.71 88888.00 2021-11-17 09:47:26.904 321 14444.37 67.37 55980.61 88888.00 2021-11-17 09:47:27.404 321 14444.37 67.38 55980.49 88888.00 2021-11-17 09:47:27.904 321 14444.33 67.32 55980.33 88888.00 2021-11-17 09:47:28.404 321 14444.31 67.21 55980.12 88888.00 2021-11-17 09:47:28.904 321 14444.24 67.09 55979.93 88888.00 2021-11-17 09:47:29.404 321 14444.17 66.86 55979.69 88888.00 2021-11-17 09:47:29.904 321 14444.10 66.76 55979.60 88888.00 2021-11-17 09:47:30.404 321 14444.04 66.64 55979.41 88888.00 2021-11-17 09:47:30.904 321 14443.94 66.63 55979.18 88888.00 2021-11-17 09:47:31.404 321 14443.79 66.54 55978.91 88888.00 2021-11-17 09:47:31.904 321 14443.67 66.23 55978.66 88888.00 2021-11-17 09:47:32.404 321 14443.57 66.02 55978.45 88888.00 2021-11-17 09:47:32.904 321 14443.49 65.98 55978.27 88888.00 2021-11-17 09:47:33.404 321 14443.35 65.79 55978.04 88888.00 2021-11-17 09:47:33.904 321 14443.17 65.55 55977.78 88888.00 2021-11-17 09:47:34.404 321 14443.03 65.52 55977.58 88888.00 2021-11-17 09:47:34.904 321 14442.90 65.46 55977.34 88888.00 2021-11-17 09:47:35.404 321 14442.77 65.29 55977.15 88888.00 2021-11-17 09:47:35.904 321 14442.61 65.05 55976.92 88888.00 2021-11-17 09:47:36.404 321 14442.47 64.77 55976.67 88888.00 2021-11-17 09:47:36.904 321 14442.32 64.58 55976.46 88888.00 2021-11-17 09:47:37.404 321 14442.21 64.40 55976.31 88888.00 2021-11-17 09:47:37.904 321 14442.08 64.26 55976.22 88888.00 2021-11-17 09:47:38.904 321 14441.75 64.04 55975.89 88888.00 2021-11-17 09:47:39.404 321 14441.56 64.01 55975.81 88888.00 2021-11-17 09:47:39.904 321 14441.40 63.95 55975.67 88888.00 2021-11-17 09:47:40.404 321 14441.25 63.73 55975.50 88888.00 2021-11-17 09:47:40.904 321 14441.13 63.56 55975.38 88888.00 2021-11-17 09:47:41.404 321 14440.98 63.41 55975.23 88888.00 2021-11-17 09:47:41.904 321 14440.82 63.27 55975.09 88888.00 2021-11-17 09:47:42.404 321 14440.64 63.15 55975.05 88888.00 2021-11-17 09:47:42.904 321 14440.53 63.06 55974.97 88888.00 2021-11-17 09:47:43.404 321 14440.35 62.99 55974.82 88888.00 2021-11-17 09:47:43.904 321 14440.18 62.90 55974.67 88888.00 2021-11-17 09:47:44.404 321 14440.04 62.89 55974.54 88888.00 2021-11-17 09:47:44.904 321 14439.91 62.91 55974.49 88888.00 2021-11-17 09:47:45.404 321 14439.78 62.64 55974.41 88888.00 2021-11-17 09:47:45.904 321 14439.64 62.48 55974.33 88888.00 2021-11-17 09:47:46.404 321 14439.51 62.41 55974.22 88888.00 2021-11-17 09:47:46.904 321 14439.40 62.27 55974.04 88888.00 2021-11-17 09:47:48.404 321 14439.11 62.06 55974.01 88888.00 2021-11-17 09:47:48.904 321 14438.98 62.16 55973.94 88888.00 2021-11-17 09:47:49.404 321 14438.86 62.18 55973.93 88888.00 2021-11-17 09:47:49.904 321 14438.79 62.06 55973.87 88888.00 2021-11-17 09:47:50.404 321 14438.72 61.95 55973.86 88888.00 2021-11-17 09:47:50.904 321 14438.65 61.97 55973.86 88888.00 2021-11-17 09:47:51.404 321 14438.59 61.91 55973.78 88888.00 2021-11-17 09:47:51.904 321 14438.51 61.91 55973.73 88888.00 2021-11-17 09:47:52.404 321 14438.42 61.88 55973.70 88888.00 2021-11-17 09:47:52.904 321 14438.38 61.79 55973.70 88888.00 2021-11-17 09:47:53.404 321 14438.35 61.82 55973.69 88888.00 2021-11-17 09:47:53.904 321 14438.30 61.87 55973.63 88888.00 2021-11-17 09:47:54.404 321 14438.25 61.88 55973.59 88888.00 2021-11-17 09:47:54.904 321 14438.26 61.99 55973.49 88888.00 2021-11-17 09:47:55.904 321 14438.26 61.91 55973.31 88888.00 2021-11-17 09:47:56.404 321 14438.28 61.87 55973.21 88888.00 2021-11-17 09:47:56.904 321 14438.30 61.89 55973.21 88888.00 2021-11-17 09:47:57.404 321 14438.26 61.83 55973.17 88888.00 2021-11-17 09:47:57.904 321 14438.26 61.79 55973.02 88888.00 2021-11-17 09:47:58.404 321 14438.28 61.83 55972.90 88888.00 2021-11-17 09:47:58.904 321 14438.30 61.87 55972.77 88888.00 2021-11-17 09:47:59.404 321 14438.30 61.61 55972.65 88888.00 2021-11-17 09:47:59.904 321 14438.33 61.37 55972.55 88888.00 2021-11-17 09:48:00.404 321 14438.29 61.31 55972.45 88888.00 2021-11-17 09:48:00.904 321 14438.26 61.28 55972.33 88888.00 2021-11-17 09:48:01.404 321 14438.26 61.30 55972.24 88888.00 2021-11-17 09:48:01.904 321 14438.23 61.14 55972.07 88888.00 2021-11-17 09:48:02.404 321 14438.23 61.11 55971.87 88888.00 2021-11-17 09:48:02.904 321 14438.19 61.08 55971.70 88888.00 2021-11-17 09:48:03.404 321 14438.14 61.08 55971.61 88888.00 2021-11-17 09:48:03.904 321 14438.06 61.00 55971.45 88888.00 2021-11-17 09:48:04.404 321 14438.00 60.96 55971.31 88888.00 2021-11-17 09:48:04.904 321 14437.96 61.02 55971.17 88888.00 2021-11-17 09:48:05.904 321 14437.78 61.12 55970.88 88888.00 2021-11-17 09:48:06.404 321 14437.67 61.05 55970.77 88888.00 2021-11-17 09:48:06.904 321 14437.60 61.07 55970.56 88888.00 2021-11-17 09:48:07.905 321 14437.39 60.87 55970.39 88888.00 2021-11-17 09:48:08.405 321 14437.29 60.85 55970.30 88888.00 2021-11-17 09:48:08.905 321 14437.17 60.76 55970.13 88888.00 2021-11-17 09:48:09.405 321 14437.02 60.65 55969.99 88888.00 2021-11-17 09:48:09.905 321 14436.92 60.63 55969.85 88888.00 2021-11-17 09:48:10.405 321 14436.80 60.68 55969.77 88888.00 2021-11-17 09:48:10.905 321 14436.68 60.71 55969.71 88888.00 2021-11-17 09:48:11.405 321 14436.57 60.61 55969.58 88888.00 2021-11-17 09:48:11.905 321 14436.49 60.65 55969.43 88888.00 2021-11-17 09:48:12.405 321 14436.37 60.79 55969.27 88888.00 2021-11-17 09:48:12.905 321 14436.28 60.70 55969.14 88888.00 2021-11-17 09:48:13.405 321 14436.20 60.73 55968.98 88888.00 2021-11-17 09:48:13.905 321 14436.08 60.69 55968.82 88888.00 2021-11-17 09:48:14.405 321 14436.03 60.31 55968.68 88888.00 2021-11-17 09:48:14.905 321 14435.96 60.24 55968.55 88888.00 2021-11-17 09:48:15.905 321 14435.81 60.27 55968.25 88888.00 2021-11-17 09:48:16.405 321 14435.78 60.20 55968.06 88888.00 2021-11-17 09:48:16.905 321 14435.75 60.02 55967.82 88888.00 2021-11-17 09:48:17.405 321 14435.72 59.80 55967.58 88888.00 2021-11-17 09:48:17.905 321 14435.74 59.71 55967.35 88888.00 2021-11-17 09:48:18.405 321 14435.73 59.68 55967.17 88888.00 2021-11-17 09:48:18.905 321 14435.73 59.63 55966.94 88888.00 2021-11-17 09:48:19.405 321 14435.72 59.53 55966.73 88888.00 2021-11-17 09:48:19.905 321 14435.73 59.36 55966.47 88888.00 2021-11-17 09:48:20.405 321 14435.77 59.27 55966.26 88888.00 2021-11-17 09:48:20.905 321 14435.85 59.17 55966.06 88888.00 2021-11-17 09:48:21.405 321 14435.91 58.94 55965.87 88888.00 2021-11-17 09:48:21.905 321 14435.98 58.82 55965.66 88888.00 2021-11-17 09:48:22.405 321 14436.00 58.82 55965.47 88888.00 2021-11-17 09:48:22.905 321 14436.07 58.66 55965.24 88888.00 2021-11-17 09:48:23.405 321 14436.10 58.49 55965.04 88888.00 2021-11-17 09:48:23.905 321 14436.09 58.31 55964.78 88888.00 2021-11-17 09:48:24.405 321 14436.05 58.19 55964.65 88888.00 2021-11-17 09:48:24.905 321 14435.98 58.09 55964.56 88888.00 2021-11-17 09:48:25.905 321 14435.91 57.90 55964.37 88888.00 2021-11-17 09:48:26.405 321 14435.81 57.83 55964.35 88888.00 2021-11-17 09:48:26.905 321 14435.71 57.76 55964.35 88888.00 2021-11-17 09:48:27.405 321 14435.57 57.73 55964.41 88888.00 2021-11-17 09:48:27.905 321 14435.41 57.72 55964.39 88888.00 2021-11-17 09:48:28.405 321 14435.22 57.72 55964.44 88888.00 2021-11-17 09:48:28.905 321 14435.01 57.70 55964.59 88888.00 2021-11-17 09:48:29.405 321 14434.80 57.74 55964.67 88888.00 2021-11-17 09:48:29.905 321 14434.60 57.78 55964.80 88888.00 2021-11-17 09:48:30.405 321 14434.36 57.80 55965.03 88888.00 2021-11-17 09:48:30.905 321 14434.11 57.83 55965.29 88888.00 2021-11-17 09:48:31.405 321 14433.85 57.88 55965.49 88888.00 2021-11-17 09:48:31.905 321 14433.59 57.85 55965.68 88888.00 2021-11-17 09:48:32.405 321 14433.38 57.91 55965.87 88888.00 2021-11-17 09:48:32.905 321 14433.15 58.01 55966.07 88888.00 2021-11-17 09:48:33.405 321 14432.99 58.01 55966.24 88888.00 2021-11-17 09:48:33.905 321 14432.77 58.01 55966.51 88888.00 2021-11-17 09:48:34.405 321 14432.58 58.11 55966.66 88888.00 2021-11-17 09:48:34.905 321 14432.45 58.02 55966.86 88888.00 2021-11-17 09:48:35.405 321 14432.26 57.98 55967.03 88888.00 2021-11-17 09:48:35.905 321 14432.11 57.99 55967.12 88888.00 2021-11-17 09:48:36.405 321 14431.99 58.00 55967.26 88888.00 2021-11-17 09:48:36.905 321 14431.86 58.06 55967.37 88888.00 2021-11-17 09:48:37.405 321 14431.78 58.03 55967.45 88888.00 2021-11-17 09:48:37.905 321 14431.74 58.16 55967.44 88888.00 2021-11-17 09:48:38.405 321 14431.64 58.26 55967.48 88888.00 2021-11-17 09:48:38.905 321 14431.57 58.31 55967.46 88888.00 2021-11-17 09:48:39.405 321 14431.51 58.33 55967.44 88888.00 2021-11-17 09:48:39.905 321 14431.44 58.09 55967.45 88888.00 2021-11-17 09:48:40.405 321 14431.42 57.99 55967.48 88888.00 2021-11-17 09:48:40.905 321 14431.41 57.89 55967.50 88888.00 2021-11-17 09:48:41.405 321 14431.41 57.90 55967.47 88888.00 2021-11-17 09:48:41.905 321 14431.41 57.90 55967.45 88888.00 2021-11-17 09:48:42.405 321 14431.34 57.82 55967.47 88888.00 2021-11-17 09:48:42.905 321 14431.25 57.65 55967.45 88888.00 2021-11-17 09:48:43.405 321 14431.20 57.59 55967.30 88888.00 2021-11-17 09:48:43.905 321 14431.13 57.60 55967.30 88888.00 2021-11-17 09:48:44.405 321 14431.07 57.53 55967.32 88888.00 2021-11-17 09:48:44.905 321 14430.97 57.49 55967.38 88888.00 2021-11-17 09:48:45.405 321 14430.84 57.46 55967.46 88888.00 2021-11-17 09:48:45.905 321 14430.72 57.49 55967.52 88888.00 2021-11-17 09:48:46.405 321 14430.52 57.55 55967.60 88888.00 2021-11-17 09:48:46.905 321 14430.35 57.58 55967.64 88888.00 2021-11-17 09:48:47.405 321 14430.15 57.67 55967.67 88888.00 2021-11-17 09:48:47.905 321 14429.99 57.70 55967.74 88888.00 2021-11-17 09:48:48.405 321 14429.78 57.72 55967.80 88888.00 2021-11-17 09:48:48.905 321 14429.60 57.76 55967.88 88888.00 2021-11-17 09:48:49.405 321 14429.41 57.83 55967.97 88888.00 2021-11-17 09:48:49.905 321 14429.22 57.81 55968.10 88888.00 2021-11-17 09:48:50.405 321 14429.01 57.86 55968.11 88888.00 2021-11-17 09:48:50.906 321 14428.83 57.90 55968.17 88888.00 2021-11-17 09:48:51.406 321 14428.72 57.95 55968.32 88888.00 2021-11-17 09:48:51.906 321 14428.54 58.06 55968.52 88888.00 2021-11-17 09:48:52.406 321 14428.37 58.01 55968.54 88888.00 2021-11-17 09:48:52.906 321 14428.24 58.24 55968.55 88888.00 2021-11-17 09:48:53.406 321 14428.12 58.24 55968.73 88888.00 2021-11-17 09:48:53.906 321 14428.03 58.22 55968.87 88888.00 2021-11-17 09:48:54.406 321 14427.95 58.33 55968.92 88888.00 2021-11-17 09:48:54.906 321 14427.85 58.36 55969.00 88888.00 2021-11-17 09:48:55.406 321 14427.80 58.44 55969.08 88888.00 2021-11-17 09:48:56.906 321 14427.77 58.56 55969.09 88888.00 2021-11-17 09:48:56.406 321 14427.67 58.54 55969.22 88888.00 2021-11-17 09:48:56.906 321 14427.62 58.51 55969.28 88888.00 2021-11-17 09:48:57.406 321 14427.57 58.51 55969.37 88888.00 2021-11-17 09:48:57.906 321 14427.57 58.46 55969.46 88888.00 2021-11-17 09:48:58.406 321 14427.62 58.50 55969.46 88888.00 2021-11-17 09:48:59.406 321 14427.70 58.54 55969.66 88888.00 2021-11-17 09:48:59.906 321 14427.72 58.56 55969.80 88888.00 2021-11-17 09:49:00.406 321 14427.74 58.52 55969.84 88888.00 2021-11-17 09:49:00.906 321 14427.83 58.60 55969.91 88888.00 2021-11-17 09:49:01.406 321 14427.87 58.70 55969.99 88888.00 2021-11-17 09:49:01.906 321 14427.96 58.67 55970.08 88888.00 2021-11-17 09:49:02.406 321 14428.00 58.63 55970.21 88888.00 2021-11-17 09:49:02.906 321 14428.07 58.57 55970.23 88888.00 2021-11-17 09:49:03.406 321 14428.10 58.65 55970.23 88888.00 2021-11-17 09:49:03.906 321 14428.10 58.62 55970.29 88888.00 2021-11-17 09:49:04.406 321 14428.12 58.58 55970.39 88888.00 2021-11-17 09:49:04.906 321 14428.10 58.59 55970.44 88888.00 2021-11-17 09:49:05.406 321 14428.10 58.56 55970.44 88888.00 2021-11-17 09:49:05.906 321 14428.10 58.54 55970.47 88888.00 2021-11-17 09:49:06.406 321 14428.13 58.59 55970.52 88888.00 2021-11-17 09:49:06.906 321 14428.09 58.66 55970.51 88888.00 2021-11-17 09:49:07.406 321 14428.03 58.85 55970.45 88888.00 2021-11-17 09:49:07.906 321 14427.99 58.74 55970.45 88888.00 2021-11-17 09:49:08.406 321 14427.89 58.67 55970.49 88888.00 2021-11-17 09:49:09.406 321 14427.76 58.75 55970.46 88888.00 2021-11-17 09:49:09.906 321 14427.72 58.66 55970.45 88888.00 2021-11-17 09:49:10.406 321 14427.71 58.78 55970.44 88888.00 2021-11-17 09:49:11.906 321 14427.65 58.78 55970.44 88888.00 2021-11-17 09:49:11.406 321 14427.57 58.75 55970.41 88888.00 2021-11-17 09:49:11.906 321 14427.53 58.85 55970.39 88888.00 2021-11-17 09:49:12.406 321 14427.46 58.78 55970.26 88888.00 2021-11-17 09:49:12.906 321 14427.39 58.84 55970.22 88888.00 2021-11-17 09:49:13.406 321 14427.37 58.97 55970.26 88888.00 2021-11-17 09:49:14.906 321 14427.30 59.05 55970.13 88888.00 2021-11-17 09:49:14.406 321 14427.26 59.04 55970.08 88888.00 2021-11-17 09:49:14.906 321 14427.20 58.88 55970.08 88888.00 2021-11-17 09:49:15.406 321 14427.19 58.95 55969.94 88888.00 2021-11-17 09:49:15.906 321 14427.24 59.02 55969.79 88888.00 2021-11-17 09:49:16.406 321 14427.27 58.88 55969.77 88888.00 2021-11-17 09:49:16.906 321 14427.26 58.79 55969.75 88888.00 2021-11-17 09:49:17.406 321 14427.21 58.95 55969.75 88888.00 2021-11-17 09:49:17.906 321 14427.21 58.91 55969.76 88888.00 2021-11-17 09:49:18.406 321 14427.20 58.91 55969.70 88888.00 2021-11-17 09:49:19.406 321 14427.18 59.11 55969.53 88888.00 2021-11-17 09:49:19.906 321 14427.20 58.96 55969.41 88888.00 2021-11-17 09:49:20.406 321 14427.20 58.84 55969.35 88888.00 2021-11-17 09:49:20.906 321 14427.22 58.88 55969.29 88888.00 2021-11-17 09:49:21.406 321 14427.27 58.77 55969.18 88888.00 2021-11-17 09:49:21.906 321 14427.29 58.70 55969.13 88888.00 2021-11-17 09:49:22.406 321 14427.35 58.68 55969.07 88888.00 2021-11-17 09:49:22.906 321 14427.37 58.66 55969.05 88888.00 2021-11-17 09:49:23.406 321 14427.38 58.65 55969.02 88888.00 2021-11-17 09:49:23.906 321 14427.45 58.70 55969.00 88888.00 2021-11-17 09:49:24.406 321 14427.48 58.61 55968.99 88888.00 2021-11-17 09:49:24.906 321 14427.52 58.52 55968.92 88888.00 2021-11-17 09:49:25.406 321 14427.55 58.48 55968.88 88888.00 2021-11-17 09:49:25.906 321 14427.62 58.54 55968.85 88888.00 2021-11-17 09:49:26.406 321 14427.66 58.56 55968.83 88888.00 2021-11-17 09:49:26.906 321 14427.70 58.54 55968.78 88888.00 2021-11-17 09:49:27.406 321 14427.75 58.45 55968.74 88888.00 2021-11-17 09:49:27.906 321 14427.81 58.43 55968.71 88888.00 2021-11-17 09:49:28.406 321 14427.85 58.62 55968.73 88888.00 2021-11-17 09:49:28.906 321 14427.89 58.70 55968.73 88888.00 2021-11-17 09:49:29.406 321 14427.94 58.56 55968.73 88888.00 2021-11-17 09:49:29.906 321 14427.99 58.51 55968.70 88888.00 2021-11-17 09:49:30.406 321 14428.05 58.54 55968.68 88888.00 2021-11-17 09:49:30.906 321 14428.12 58.53 55968.76 88888.00 2021-11-17 09:49:31.406 321 14428.14 58.62 55968.79 88888.00 2021-11-17 09:49:31.906 321 14428.15 58.60 55968.79 88888.00 2021-11-17 09:49:32.406 321 14428.19 58.66 55968.80 88888.00 2021-11-17 09:49:32.906 321 14428.21 58.66 55968.87 88888.00 2021-11-17 09:49:33.406 321 14428.22 58.60 55968.95 88888.00 2021-11-17 09:49:34.907 321 14428.28 58.56 55968.96 88888.00 2021-11-17 09:49:34.407 321 14428.33 58.61 55969.04 88888.00 2021-11-17 09:49:34.907 321 14428.36 58.77 55969.02 88888.00 2021-11-17 09:49:35.407 321 14428.37 58.84 55969.04 88888.00 2021-11-17 09:49:35.907 321 14428.45 58.87 55969.04 88888.00 2021-11-17 09:49:36.407 321 14428.51 59.00 55969.06 88888.00 2021-11-17 09:49:36.907 321 14428.52 59.24 55969.10 88888.00 2021-11-17 09:49:37.407 321 14428.56 59.37 55969.13 88888.00 2021-11-17 09:49:37.907 321 14428.59 59.53 55969.14 88888.00 2021-11-17 09:49:38.407 321 14428.64 59.60 55969.17 88888.00 2021-11-17 09:49:38.907 321 14428.69 59.55 55969.20 88888.00 2021-11-17 09:49:39.407 321 14428.77 59.58 55969.22 88888.00 2021-11-17 09:49:39.907 321 14428.87 59.72 55969.29 88888.00 2021-11-17 09:49:40.407 321 14428.97 59.77 55969.39 88888.00 2021-11-17 09:49:40.907 321 14429.05 59.69 55969.39 88888.00 2021-11-17 09:49:41.407 321 14429.16 59.58 55969.43 88888.00 2021-11-17 09:49:41.907 321 14429.32 59.76 55969.45 88888.00 2021-11-17 09:49:42.407 321 14429.47 59.97 55969.50 88888.00 2021-11-17 09:49:42.907 321 14429.58 59.96 55969.61 88888.00 2021-11-17 09:49:43.407 321 14429.69 60.10 55969.72 88888.00 2021-11-17 09:49:44.907 321 14429.85 60.15 55969.73 88888.00 2021-11-17 09:49:44.407 321 14429.98 60.10 55969.76 88888.00 2021-11-17 09:49:44.907 321 14430.09 60.18 55969.81 88888.00 2021-11-17 09:49:45.407 321 14430.25 60.11 55969.84 88888.00 2021-11-17 09:49:45.907 321 14430.37 60.12 55969.99 88888.00 2021-11-17 09:49:46.407 321 14430.43 60.19 55970.09 88888.00 2021-11-17 09:49:46.907 321 14430.60 60.27 55970.20 88888.00 2021-11-17 09:49:47.407 321 14430.71 60.28 55970.32 88888.00 2021-11-17 09:49:47.907 321 14430.83 60.22 55970.46 88888.00 2021-11-17 09:49:48.407 321 14430.95 60.29 55970.54 88888.00 2021-11-17 09:49:48.907 321 14431.08 60.36 55970.58 88888.00 2021-11-17 09:49:49.407 321 14431.18 60.44 55970.64 88888.00 2021-11-17 09:49:49.907 321 14431.25 60.47 55970.72 88888.00 2021-11-17 09:49:50.407 321 14431.33 60.53 55970.80 88888.00 2021-11-17 09:49:50.907 321 14431.42 60.70 55970.93 88888.00 2021-11-17 09:49:51.407 321 14431.54 60.85 55970.98 88888.00 2021-11-17 09:49:51.907 321 14431.63 60.82 55971.06 88888.00 2021-11-17 09:49:52.407 321 14431.74 60.72 55971.17 88888.00 2021-11-17 09:49:52.907 321 14431.83 60.95 55971.26 88888.00 2021-11-17 09:49:53.407 321 14431.95 60.99 55971.33 88888.00 2021-11-17 09:49:54.907 321 14432.08 60.99 55971.38 88888.00 2021-11-17 09:49:54.407 321 14432.16 61.14 55971.48 88888.00 2021-11-17 09:49:54.907 321 14432.26 61.25 55971.59 88888.00 2021-11-17 09:49:55.407 321 14432.36 61.30 55971.62 88888.00 2021-11-17 09:49:56.907 321 14432.46 61.28 55971.69 88888.00 2021-11-17 09:49:56.407 321 14432.56 61.27 55971.78 88888.00 2021-11-17 09:49:56.907 321 14432.67 61.36 55971.88 88888.00 2021-11-17 09:49:57.407 321 14432.76 61.40 55971.97 88888.00 2021-11-17 09:49:57.907 321 14432.84 61.44 55972.06 88888.00 2021-11-17 09:49:58.407 321 14432.90 61.40 55972.16 88888.00 2021-11-17 09:49:58.907 321 14433.01 61.47 55972.23 88888.00 2021-11-17 09:49:59.407 321 14433.06 61.51 55972.39 88888.00 2021-11-17 09:49:59.907 321 14433.16 61.62 55972.54 88888.00 2021-11-17 09:50:00.407 321 14433.28 61.71 55972.71 88888.00 2021-11-17 09:50:00.907 321 14433.32 61.81 55972.89 88888.00 2021-11-17 09:50:01.407 321 14433.39 61.93 55973.05 88888.00 2021-11-17 09:50:01.907 321 14433.48 62.09 55973.17 88888.00 2021-11-17 09:50:02.407 321 14433.57 62.26 55973.29 88888.00 2021-11-17 09:50:02.907 321 14433.62 62.37 55973.38 88888.00 2021-11-17 09:50:03.407 321 14433.74 62.40 55973.57 88888.00 2021-11-17 09:50:03.907 321 14433.82 62.46 55973.75 88888.00 2021-11-17 09:50:04.407 321 14433.92 62.50 55973.84 88888.00 2021-11-17 09:50:04.907 321 14434.04 62.58 55974.00 88888.00 2021-11-17 09:50:05.407 321 14434.11 62.68 55974.21 88888.00 2021-11-17 09:50:06.907 321 14434.18 62.63 55974.34 88888.00 2021-11-17 09:50:06.407 321 14434.27 62.57 55974.51 88888.00 2021-11-17 09:50:06.907 321 14434.41 62.65 55974.72 88888.00 2021-11-17 09:50:07.407 321 14434.48 62.68 55974.97 88888.00 2021-11-17 09:50:07.907 321 14434.54 62.86 55975.24 88888.00 2021-11-17 09:50:08.407 321 14434.59 63.10 55975.33 88888.00 2021-11-17 09:50:08.907 321 14434.64 63.14 55975.48 88888.00 2021-11-17 09:50:09.407 321 14434.68 63.26 55975.60 88888.00 2021-11-17 09:50:10.907 321 14434.78 63.35 55975.74 88888.00 2021-11-17 09:50:10.407 321 14434.82 63.31 55975.89 88888.00 2021-11-17 09:50:10.907 321 14434.91 63.28 55976.02 88888.00 2021-11-17 09:50:11.407 321 14434.96 63.48 55976.19 88888.00 2021-11-17 09:50:11.907 321 14435.04 63.40 55976.31 88888.00 2021-11-17 09:50:12.407 321 14435.10 63.28 55976.38 88888.00 2021-11-17 09:50:12.907 321 14435.16 63.30 55976.51 88888.00 2021-11-17 09:50:13.407 321 14435.18 63.26 55976.66 88888.00 2021-11-17 09:50:14.907 321 14435.20 63.33 55976.79 88888.00 2021-11-17 09:50:14.407 321 14435.25 63.47 55976.88 88888.00 2021-11-17 09:50:14.907 321 14435.27 63.53 55976.96 88888.00 2021-11-17 09:50:15.407 321 14435.28 63.60 55977.00 88888.00 2021-11-17 09:50:15.907 321 14435.32 63.79 55977.07 88888.00 2021-11-17 09:50:16.407 321 14435.35 64.10 55977.23 88888.00 2021-11-17 09:50:16.907 321 14435.34 64.15 55977.31 88888.00 2021-11-17 09:50:17.407 321 14435.33 64.15 55977.33 88888.00 2021-11-17 09:50:17.907 321 14435.36 64.16 55977.34 88888.00 2021-11-17 09:50:18.407 321 14435.37 64.20 55977.41 88888.00 2021-11-17 09:50:18.907 321 14435.40 64.41 55977.50 88888.00 2021-11-17 09:50:19.408 321 14435.43 64.44 55977.56 88888.00 2021-11-17 09:50:20.908 321 14435.45 64.47 55977.53 88888.00 2021-11-17 09:50:20.408 321 14435.47 64.53 55977.50 88888.00 2021-11-17 09:50:20.908 321 14435.46 64.54 55977.49 88888.00 2021-11-17 09:50:21.408 321 14435.47 64.58 55977.45 88888.00 2021-11-17 09:50:21.908 321 14435.56 64.57 55977.42 88888.00 2021-11-17 09:50:22.408 321 14435.62 64.58 55977.35 88888.00 2021-11-17 09:50:22.908 321 14435.69 64.60 55977.38 88888.00 2021-11-17 09:50:23.408 321 14435.72 64.71 55977.42 88888.00 2021-11-17 09:50:23.908 321 14435.73 64.64 55977.40 88888.00 2021-11-17 09:50:24.408 321 14435.81 64.57 55977.34 88888.00 2021-11-17 09:50:24.908 321 14435.82 64.58 55977.30 88888.00 2021-11-17 09:50:25.408 321 14435.84 64.37 55977.26 88888.00 2021-11-17 09:50:25.908 321 14435.87 64.28 55977.20 88888.00 2021-11-17 09:50:26.408 321 14435.87 64.26 55977.07 88888.00 2021-11-17 09:50:26.908 321 14435.96 64.19 55976.97 88888.00 2021-11-17 09:50:27.408 321 14436.00 64.18 55976.98 88888.00 2021-11-17 09:50:27.908 321 14436.06 64.22 55976.96 88888.00 2021-11-17 09:50:28.408 321 14436.14 64.27 55976.84 88888.00 2021-11-17 09:50:28.908 321 14436.15 64.40 55976.75 88888.00 2021-11-17 09:50:29.408 321 14436.18 64.27 55976.68 88888.00 2021-11-17 09:50:29.908 321 14436.22 64.16 55976.64 88888.00 2021-11-17 09:50:30.408 321 14436.24 64.09 55976.57 88888.00 2021-11-17 09:50:31.908 321 14436.29 63.90 55976.57 88888.00 2021-11-17 09:50:31.408 321 14436.31 63.83 55976.58 88888.00 2021-11-17 09:50:31.908 321 14436.34 63.71 55976.49 88888.00 2021-11-17 09:50:32.408 321 14436.44 63.65 55976.44 88888.00 2021-11-17 09:50:33.908 321 14436.47 63.54 55976.39 88888.00 2021-11-17 09:50:33.408 321 14436.45 63.47 55976.33 88888.00 2021-11-17 09:50:33.908 321 14436.52 63.48 55976.33 88888.00 2021-11-17 09:50:34.408 321 14436.52 63.45 55976.31 88888.00 2021-11-17 09:50:34.908 321 14436.54 63.40 55976.29 88888.00 2021-11-17 09:50:35.408 321 14436.57 63.36 55976.32 88888.00 2021-11-17 09:50:36.908 321 14436.55 63.35 55976.36 88888.00 2021-11-17 09:50:36.408 321 14436.58 63.34 55976.29 88888.00 2021-11-17 09:50:36.908 321 14436.62 63.34 55976.22 88888.00 2021-11-17 09:50:37.408 321 14436.62 63.39 55976.21 88888.00 2021-11-17 09:50:37.908 321 14436.65 63.36 55976.28 88888.00 2021-11-17 09:50:38.408 321 14436.66 63.27 55976.33 88888.00 2021-11-17 09:50:38.908 321 14436.68 63.31 55976.35 88888.00 2021-11-17 09:50:39.408 321 14436.72 63.32 55976.42 88888.00 2021-11-17 09:50:39.908 321 14436.73 63.31 55976.45 88888.00 2021-11-17 09:50:40.908 321 14436.77 63.25 55976.37 88888.00 2021-11-17 09:50:41.408 321 14436.76 63.32 55976.40 88888.00 2021-11-17 09:50:41.908 321 14436.72 63.26 55976.42 88888.00 2021-11-17 09:50:42.408 321 14436.68 63.23 55976.42 88888.00 2021-11-17 09:50:42.908 321 14436.66 63.30 55976.49 88888.00 2021-11-17 09:50:43.408 321 14436.64 63.40 55976.55 88888.00 2021-11-17 09:50:43.908 321 14436.65 63.41 55976.63 88888.00 2021-11-17 09:50:44.408 321 14436.66 63.52 55976.73 88888.00 2021-11-17 09:50:44.908 321 14436.67 63.59 55976.75 88888.00 2021-11-17 09:50:45.408 321 14436.62 63.75 55976.79 88888.00 2021-11-17 09:50:45.908 321 14436.58 63.83 55976.78 88888.00 2021-11-17 09:50:46.408 321 14436.61 63.64 55976.83 88888.00 2021-11-17 09:50:46.908 321 14436.57 63.60 55976.91 88888.00 2021-11-17 09:50:47.408 321 14436.53 63.62 55976.89 88888.00 2021-11-17 09:50:48.908 321 14436.54 63.65 55976.86 88888.00 2021-11-17 09:50:48.408 321 14436.52 63.78 55976.85 88888.00 2021-11-17 09:50:48.908 321 14436.53 63.64 55976.86 88888.00 2021-11-17 09:50:49.408 321 14436.53 63.52 55976.73 88888.00 2021-11-17 09:50:50.908 321 14436.50 63.68 55976.63 88888.00 2021-11-17 09:50:50.408 321 14436.48 63.76 55976.58 88888.00 2021-11-17 09:50:50.908 321 14436.49 63.65 55976.47 88888.00 2021-11-17 09:50:51.408 321 14436.50 63.82 55976.39 88888.00 2021-11-17 09:50:52.908 321 14436.49 63.96 55976.26 88888.00 2021-11-17 09:50:52.408 321 14436.46 63.74 55976.19 88888.00 2021-11-17 09:50:52.908 321 14436.47 63.54 55976.14 88888.00 2021-11-17 09:50:53.408 321 14436.48 63.51 55976.01 88888.00 2021-11-17 09:50:53.908 321 14436.43 63.58 55975.86 88888.00 2021-11-17 09:50:54.408 321 14436.43 63.54 55975.75 88888.00 2021-11-17 09:50:54.908 321 14436.44 63.43 55975.57 88888.00 2021-11-17 09:50:55.408 321 14436.42 63.43 55975.44 88888.00 2021-11-17 09:50:55.908 321 14436.40 63.45 55975.33 88888.00 2021-11-17 09:50:56.408 321 14436.42 63.36 55975.22 88888.00 2021-11-17 09:50:56.908 321 14436.42 63.35 55975.01 88888.00 2021-11-17 09:50:57.408 321 14436.43 63.30 55974.85 88888.00 2021-11-17 09:50:57.908 321 14436.43 63.28 55974.76 88888.00 2021-11-17 09:50:58.908 321 14436.39 63.20 55974.53 88888.00 2021-11-17 09:50:59.408 321 14436.37 63.14 55974.48 88888.00 2021-11-17 09:50:59.908 321 14436.37 63.14 55974.34 88888.00 2021-11-17 09:51:00.408 321 14436.40 63.09 55974.20 88888.00 2021-11-17 09:51:01.909 321 14436.44 63.00 55974.17 88888.00 2021-11-17 09:51:01.409 321 14436.44 63.10 55974.02 88888.00 2021-11-17 09:51:01.909 321 14436.44 63.19 55973.95 88888.00 2021-11-17 09:51:02.409 321 14436.47 63.15 55973.86 88888.00 2021-11-17 09:51:02.909 321 14436.50 63.15 55973.78 88888.00 2021-11-17 09:51:03.409 321 14436.55 63.09 55973.79 88888.00 2021-11-17 09:51:03.909 321 14436.50 63.20 55973.73 88888.00 2021-11-17 09:51:04.409 321 14436.49 63.20 55973.72 88888.00 2021-11-17 09:51:04.909 321 14436.47 63.01 55973.72 88888.00 2021-11-17 09:51:05.409 321 14436.50 62.89 55973.73 88888.00 2021-11-17 09:51:05.909 321 14436.53 62.98 55973.74 88888.00 2021-11-17 09:51:06.409 321 14436.52 62.90 55973.63 88888.00 2021-11-17 09:51:07.909 321 14436.47 62.82 55973.51 88888.00 2021-11-17 09:51:07.409 321 14436.46 62.80 55973.48 88888.00 2021-11-17 09:51:07.909 321 14436.43 62.77 55973.49 88888.00 2021-11-17 09:51:08.409 321 14436.37 62.85 55973.44 88888.00 2021-11-17 09:51:08.909 321 14436.35 62.82 55973.33 88888.00 2021-11-17 09:51:09.409 321 14436.29 62.80 55973.25 88888.00 2021-11-17 09:51:09.909 321 14436.25 62.80 55973.25 88888.00 2021-11-17 09:51:10.409 321 14436.20 62.72 55973.20 88888.00 2021-11-17 09:51:11.909 321 14436.18 62.71 55973.11 88888.00 2021-11-17 09:51:11.409 321 14436.16 62.73 55973.04 88888.00 2021-11-17 09:51:11.909 321 14436.11 62.73 55973.05 88888.00 2021-11-17 09:51:12.409 321 14436.05 62.75 55973.00 88888.00 2021-11-17 09:51:12.909 321 14436.01 62.73 55972.98 88888.00 2021-11-17 09:51:13.409 321 14435.99 62.72 55972.90 88888.00 2021-11-17 09:51:14.909 321 14435.97 62.67 55972.84 88888.00 2021-11-17 09:51:14.409 321 14435.97 62.65 55972.73 88888.00 2021-11-17 09:51:14.909 321 14435.99 62.63 55972.71 88888.00 2021-11-17 09:51:15.409 321 14435.91 62.67 55972.67 88888.00 2021-11-17 09:51:15.909 321 14435.90 62.82 55972.62 88888.00 2021-11-17 09:51:16.409 321 14435.96 62.69 55972.63 88888.00 2021-11-17 09:51:17.909 321 14435.97 62.65 55972.72 88888.00 2021-11-17 09:51:17.409 321 14436.01 62.73 55972.62 88888.00 2021-11-17 09:51:17.909 321 14436.10 62.81 55972.61 88888.00 2021-11-17 09:51:18.409 321 14436.18 62.81 55972.56 88888.00 2021-11-17 09:51:18.909 321 14436.19 62.95 55972.62 88888.00 2021-11-17 09:51:19.409 321 14436.26 63.02 55972.57 88888.00 2021-11-17 09:51:19.909 321 14436.31 63.07 55972.54 88888.00 2021-11-17 09:51:20.409 321 14436.35 63.11 55972.55 88888.00 2021-11-17 09:51:20.909 321 14436.40 63.08 55972.55 88888.00 2021-11-17 09:51:21.409 321 14436.45 63.16 55972.60 88888.00 2021-11-17 09:51:22.909 321 14436.48 63.19 55972.57 88888.00 2021-11-17 09:51:22.409 321 14436.50 63.15 55972.54 88888.00 2021-11-17 09:51:22.909 321 14436.55 63.00 55972.63 88888.00 2021-11-17 09:51:23.409 321 14436.59 62.83 55972.64 88888.00 2021-11-17 09:51:23.909 321 14436.63 62.77 55972.70 88888.00 2021-11-17 09:51:24.409 321 14436.68 62.82 55972.71 88888.00 2021-11-17 09:51:25.909 321 14436.77 63.14 55972.77 88888.00 2021-11-17 09:51:25.409 321 14436.83 63.34 55972.79 88888.00 2021-11-17 09:51:25.909 321 14436.85 63.25 55972.73 88888.00 2021-11-17 09:51:26.409 321 14436.89 63.27 55972.80 88888.00 2021-11-17 09:51:26.909 321 14436.87 63.18 55972.84 88888.00 2021-11-17 09:51:27.409 321 14436.90 63.11 55972.84 88888.00 2021-11-17 09:51:27.909 321 14436.86 63.15 55972.89 88888.00 2021-11-17 09:51:28.409 321 14436.83 63.18 55972.92 88888.00 2021-11-17 09:51:29.909 321 14436.85 63.20 55972.95 88888.00 2021-11-17 09:51:29.409 321 14436.83 63.18 55972.95 88888.00 2021-11-17 09:51:29.909 321 14436.81 63.10 55972.97 88888.00 2021-11-17 09:51:30.409 321 14436.80 63.00 55972.98 88888.00 2021-11-17 09:51:30.909 321 14436.81 62.90 55972.95 88888.00 2021-11-17 09:51:31.409 321 14436.80 62.91 55973.00 88888.00 2021-11-17 09:51:32.909 321 14436.77 62.95 55973.00 88888.00 2021-11-17 09:51:32.409 321 14436.72 62.93 55972.97 88888.00 2021-11-17 09:51:32.909 321 14436.65 62.90 55972.94 88888.00 2021-11-17 09:51:33.409 321 14436.61 62.90 55972.91 88888.00 2021-11-17 09:51:33.909 321 14436.59 63.00 55972.88 88888.00 2021-11-17 09:51:34.409 321 14436.57 63.00 55972.75 88888.00 2021-11-17 09:51:35.909 321 14436.48 62.94 55972.70 88888.00 2021-11-17 09:51:35.409 321 14436.42 62.98 55972.61 88888.00 2021-11-17 09:51:36.909 321 14436.36 62.93 55972.53 88888.00 2021-11-17 09:51:36.410 321 14436.33 62.98 55972.46 88888.00 2021-11-17 09:51:36.910 321 14436.30 62.90 55972.41 88888.00 2021-11-17 09:51:37.410 321 14436.33 62.78 55972.36 88888.00 2021-11-17 09:51:37.910 321 14436.33 62.83 55972.26 88888.00 2021-11-17 09:51:38.410 321 14436.37 62.81 55972.15 88888.00 2021-11-17 09:51:38.910 321 14436.42 62.72 55972.05 88888.00 2021-11-17 09:51:39.410 321 14436.45 62.81 55972.00 88888.00 2021-11-17 09:51:39.910 321 14436.50 62.81 55971.95 88888.00 2021-11-17 09:51:40.410 321 14436.54 62.80 55971.98 88888.00 2021-11-17 09:51:41.910 321 14436.56 62.81 55971.90 88888.00 2021-11-17 09:51:41.410 321 14436.57 62.75 55971.86 88888.00 2021-11-17 09:51:42.410 321 14436.57 62.77 55971.78 88888.00 2021-11-17 09:51:42.910 321 14436.58 62.85 55971.82 88888.00 2021-11-17 09:51:43.410 321 14436.55 63.03 55971.80 88888.00 2021-11-17 09:51:43.910 321 14436.50 62.94 55971.77 88888.00 2021-11-17 09:51:44.410 321 14436.49 62.84 55971.75 88888.00 2021-11-17 09:51:44.910 321 14436.43 62.78 55971.78 88888.00 2021-11-17 09:51:45.410 321 14436.39 62.91 55971.75 88888.00 2021-11-17 09:51:46.910 321 14436.35 62.82 55971.64 88888.00 2021-11-17 09:51:46.410 321 14436.28 62.73 55971.63 88888.00 2021-11-17 09:51:46.910 321 14436.24 62.71 55971.63 88888.00 2021-11-17 09:51:47.410 321 14436.17 62.71 55971.58 88888.00 2021-11-17 09:51:47.910 321 14436.08 62.61 55971.52 88888.00 2021-11-17 09:51:48.410 321 14436.00 62.56 55971.47 88888.00 2021-11-17 09:51:48.910 321 14435.97 62.51 55971.38 88888.00 2021-11-17 09:51:49.410 321 14435.94 62.44 55971.21 88888.00 2021-11-17 09:51:49.910 321 14435.89 62.30 55971.03 88888.00 2021-11-17 09:51:50.410 321 14435.80 62.39 55970.92 88888.00 2021-11-17 09:51:50.910 321 14435.69 62.40 55970.84 88888.00 2021-11-17 09:51:51.410 321 14435.62 62.47 55970.74 88888.00 2021-11-17 09:51:52.410 321 14435.56 62.23 55970.56 88888.00 2021-11-17 09:51:53.910 321 14435.54 62.13 55970.41 88888.00 2021-11-17 09:51:53.410 321 14435.57 62.10 55970.26 88888.00 2021-11-17 09:51:53.910 321 14435.51 62.07 55970.21 88888.00 2021-11-17 09:51:54.410 321 14435.49 61.99 55970.31 88888.00 2021-11-17 09:51:55.910 321 14435.49 61.87 55970.25 88888.00 2021-11-17 09:51:55.410 321 14435.46 61.82 55970.09 88888.00 2021-11-17 09:51:55.910 321 14435.45 61.76 55970.02 88888.00 2021-11-17 09:51:56.410 321 14435.49 61.74 55970.03 88888.00 2021-11-17 09:51:56.910 321 14435.51 61.79 55970.03 88888.00 2021-11-17 09:51:57.410 321 14435.51 61.98 55969.93 88888.00 2021-11-17 09:51:57.910 321 14435.53 62.03 55969.98 88888.00 2021-11-17 09:51:58.410 321 14435.55 62.05 55970.02 88888.00 2021-11-17 09:51:58.910 321 14435.56 62.06 55970.03 88888.00 2021-11-17 09:51:59.410 321 14435.56 62.03 55970.08 88888.00 2021-11-17 09:51:59.910 321 14435.59 62.03 55970.09 88888.00 2021-11-17 09:52:00.410 321 14435.59 62.08 55970.17 88888.00 2021-11-17 09:52:01.910 321 14435.59 62.05 55970.19 88888.00 2021-11-17 09:52:01.410 321 14435.56 61.87 55970.26 88888.00 2021-11-17 09:52:02.410 321 14435.59 61.99 55970.35 88888.00 2021-11-17 09:52:02.910 321 14435.61 61.95 55970.39 88888.00 2021-11-17 09:52:03.410 321 14435.63 61.89 55970.39 88888.00 2021-11-17 09:52:03.910 321 14435.64 61.98 55970.40 88888.00 2021-11-17 09:52:04.410 321 14435.62 62.03 55970.39 88888.00 2021-11-17 09:52:04.910 321 14435.64 62.10 55970.44 88888.00 2021-11-17 09:52:05.410 321 14435.72 62.24 55970.45 88888.00 2021-11-17 09:52:06.910 321 14435.73 62.20 55970.45 88888.00 2021-11-17 09:52:06.410 321 14435.71 62.15 55970.44 88888.00 2021-11-17 09:52:06.910 321 14435.68 62.10 55970.55 88888.00 2021-11-17 09:52:07.410 321 14435.66 62.09 55970.68 88888.00 2021-11-17 09:52:07.910 321 14435.69 62.16 55970.67 88888.00 2021-11-17 09:52:08.410 321 14435.65 62.22 55970.67 88888.00 2021-11-17 09:52:09.910 321 14435.59 62.25 55970.65 88888.00 2021-11-17 09:52:09.410 321 14435.54 62.24 55970.65 88888.00 2021-11-17 09:52:09.910 321 14435.53 62.33 55970.67 88888.00 2021-11-17 09:52:10.410 321 14435.54 62.27 55970.76 88888.00 2021-11-17 09:52:10.910 321 14435.54 62.34 55970.77 88888.00 2021-11-17 09:52:11.410 321 14435.52 62.34 55970.72 88888.00 2021-11-17 09:52:12.910 321 14435.45 62.27 55970.69 88888.00 2021-11-17 09:52:12.410 321 14435.37 62.25 55970.70 88888.00 2021-11-17 09:52:12.910 321 14435.36 62.20 55970.69 88888.00 2021-11-17 09:52:13.410 321 14435.34 62.17 55970.57 88888.00 2021-11-17 09:52:13.910 321 14435.32 62.29 55970.50 88888.00 2021-11-17 09:52:14.410 321 14435.27 62.34 55970.54 88888.00 2021-11-17 09:52:15.910 321 14435.23 62.32 55970.55 88888.00 2021-11-17 09:52:15.410 321 14435.19 62.37 55970.52 88888.00 2021-11-17 09:52:16.910 321 14435.20 62.44 55970.45 88888.00 2021-11-17 09:52:16.410 321 14435.20 62.40 55970.41 88888.00 2021-11-17 09:52:16.910 321 14435.20 62.37 55970.41 88888.00 2021-11-17 09:52:17.410 321 14435.18 62.26 55970.41 88888.00 2021-11-17 09:52:17.910 321 14435.18 62.29 55970.33 88888.00 2021-11-17 09:52:18.410 321 14435.18 62.15 55970.33 88888.00 2021-11-17 09:52:18.910 321 14435.16 62.20 55970.37 88888.00 2021-11-17 09:52:19.410 321 14435.16 62.33 55970.38 88888.00 2021-11-17 09:52:20.910 321 14435.17 62.22 55970.36 88888.00 2021-11-17 09:52:20.410 321 14435.15 62.22 55970.45 88888.00 2021-11-17 09:52:20.910 321 14435.15 62.13 55970.52 88888.00 2021-11-17 09:52:21.410 321 14435.12 62.08 55970.50 88888.00 2021-11-17 09:52:21.910 321 14435.12 62.06 55970.49 88888.00 2021-11-17 09:52:22.410 321 14435.08 62.05 55970.59 88888.00 2021-11-17 09:52:22.910 321 14434.97 62.03 55970.58 88888.00 2021-11-17 09:52:23.410 321 14434.91 62.21 55970.65 88888.00 2021-11-17 09:52:23.910 321 14434.87 62.26 55970.69 88888.00 2021-11-17 09:52:24.410 321 14434.78 62.15 55970.75 88888.00 2021-11-17 09:52:25.911 321 14434.73 61.96 55970.83 88888.00 2021-11-17 09:52:25.411 321 14434.69 61.82 55970.84 88888.00 2021-11-17 09:52:25.911 321 14434.60 61.81 55970.92 88888.00 2021-11-17 09:52:26.411 321 14434.52 61.76 55970.88 88888.00 2021-11-17 09:52:26.911 321 14434.48 61.73 55970.84 88888.00 2021-11-17 09:52:27.411 321 14434.47 61.70 55970.89 88888.00 2021-11-17 09:52:28.911 321 14434.40 61.72 55970.97 88888.00 2021-11-17 09:52:28.411 321 14434.25 61.76 55971.00 88888.00 2021-11-17 09:52:28.911 321 14434.23 61.65 55970.97 88888.00 2021-11-17 09:52:29.411 321 14434.20 61.46 55971.02 88888.00 2021-11-17 09:52:30.911 321 14434.18 61.34 55971.01 88888.00 2021-11-17 09:52:30.411 321 14434.13 61.42 55971.03 88888.00 2021-11-17 09:52:30.911 321 14434.13 61.54 55971.01 88888.00 2021-11-17 09:52:31.411 321 14434.11 61.67 55971.02 88888.00 2021-11-17 09:52:31.911 321 14434.08 61.61 55970.98 88888.00 2021-11-17 09:52:32.411 321 14434.04 61.58 55970.97 88888.00 2021-11-17 09:52:33.911 321 14434.02 61.41 55970.96 88888.00 2021-11-17 09:52:33.411 321 14433.97 61.36 55970.97 88888.00 2021-11-17 09:52:33.911 321 14433.97 61.33 55970.97 88888.00 2021-11-17 09:52:34.411 321 14433.97 61.37 55970.97 88888.00 2021-11-17 09:52:34.911 321 14433.95 61.47 55971.00 88888.00 2021-11-17 09:52:35.411 321 14433.94 61.63 55971.04 88888.00 2021-11-17 09:52:36.911 321 14433.94 61.51 55971.08 88888.00 2021-11-17 09:52:36.411 321 14433.92 61.54 55971.05 88888.00 2021-11-17 09:52:36.911 321 14433.93 61.46 55971.14 88888.00 2021-11-17 09:52:37.411 321 14433.90 61.32 55971.16 88888.00 2021-11-17 09:52:38.911 321 14433.85 61.31 55971.17 88888.00 2021-11-17 09:52:38.411 321 14433.82 61.37 55971.19 88888.00 2021-11-17 09:52:39.911 321 14433.82 61.61 55971.21 88888.00 2021-11-17 09:52:39.411 321 14433.82 61.63 55971.31 88888.00 2021-11-17 09:52:39.911 321 14433.86 61.64 55971.35 88888.00 2021-11-17 09:52:40.411 321 14433.87 61.74 55971.42 88888.00 2021-11-17 09:52:41.911 321 14433.78 61.76 55971.41 88888.00 2021-11-17 09:52:41.411 321 14433.79 61.73 55971.43 88888.00 2021-11-17 09:52:41.911 321 14433.83 61.67 55971.52 88888.00 2021-11-17 09:52:42.411 321 14433.82 61.62 55971.51 88888.00 2021-11-17 09:52:42.911 321 14433.78 61.54 55971.60 88888.00 2021-11-17 09:52:43.411 321 14433.79 61.73 55971.67 88888.00 2021-11-17 09:52:43.911 321 14433.82 61.84 55971.66 88888.00 2021-11-17 09:52:44.411 321 14433.82 61.76 55971.75 88888.00 2021-11-17 09:52:44.911 321 14433.78 61.76 55971.78 88888.00 2021-11-17 09:52:45.411 321 14433.80 61.91 55971.82 88888.00 2021-11-17 09:52:45.911 321 14433.80 61.91 55971.90 88888.00 2021-11-17 09:52:46.411 321 14433.75 61.91 55971.92 88888.00 2021-11-17 09:52:46.911 321 14433.74 61.87 55971.92 88888.00 2021-11-17 09:52:47.411 321 14433.65 61.82 55972.00 88888.00 2021-11-17 09:52:47.911 321 14433.58 61.89 55972.02 88888.00 2021-11-17 09:52:48.411 321 14433.52 61.86 55972.01 88888.00 2021-11-17 09:52:48.911 321 14433.48 61.92 55972.05 88888.00 2021-11-17 09:52:49.411 321 14433.43 62.03 55972.02 88888.00 2021-11-17 09:52:49.911 321 14433.33 61.88 55971.97 88888.00 2021-11-17 09:52:50.411 321 14433.24 61.89 55971.94 88888.00 2021-11-17 09:52:51.911 321 14433.19 61.98 55971.96 88888.00 2021-11-17 09:52:51.411 321 14433.15 62.10 55971.96 88888.00 2021-11-17 09:52:51.911 321 14433.11 62.27 55971.92 88888.00 2021-11-17 09:52:52.411 321 14433.08 62.34 55971.89 88888.00 2021-11-17 09:52:53.911 321 14433.00 62.32 55971.78 88888.00 2021-11-17 09:52:53.411 321 14432.97 62.09 55971.70 88888.00 2021-11-17 09:52:53.911 321 14432.91 62.00 55971.68 88888.00 2021-11-17 09:52:54.411 321 14432.84 62.14 55971.61 88888.00 2021-11-17 09:52:54.911 321 14432.76 62.20 55971.59 88888.00 2021-11-17 09:52:55.411 321 14432.74 62.03 55971.50 88888.00 2021-11-17 09:52:55.911 321 14432.72 61.97 55971.41 88888.00 2021-11-17 09:52:56.411 321 14432.68 61.96 55971.31 88888.00 2021-11-17 09:52:56.911 321 14432.64 61.91 55971.20 88888.00 2021-11-17 09:52:57.411 321 14432.59 61.91 55971.17 88888.00 2021-11-17 09:52:57.911 321 14432.63 61.97 55971.17 88888.00 2021-11-17 09:52:58.411 321 14432.60 62.15 55971.03 88888.00 2021-11-17 09:52:58.911 321 14432.60 62.21 55970.96 88888.00 2021-11-17 09:52:59.411 321 14432.64 62.25 55970.98 88888.00 2021-11-17 09:52:59.911 321 14432.63 62.30 55970.95 88888.00 2021-11-17 09:53:00.411 321 14432.64 62.35 55970.83 88888.00 2021-11-17 09:53:00.911 321 14432.66 62.39 55970.77 88888.00 2021-11-17 09:53:01.411 321 14432.64 62.18 55970.82 88888.00 2021-11-17 09:53:01.911 321 14432.66 62.12 55970.80 88888.00 2021-11-17 09:53:02.411 321 14432.69 62.17 55970.70 88888.00 2021-11-17 09:53:02.911 321 14432.71 62.17 55970.66 88888.00 2021-11-17 09:53:03.412 321 14432.71 62.18 55970.58 88888.00 2021-11-17 09:53:04.912 321 14432.69 62.15 55970.59 88888.00 2021-11-17 09:53:04.412 321 14432.69 62.14 55970.60 88888.00 2021-11-17 09:53:05.912 321 14432.65 62.16 55970.45 88888.00 2021-11-17 09:53:05.412 321 14432.65 62.23 55970.39 88888.00 2021-11-17 09:53:06.912 321 14432.59 62.25 55970.36 88888.00 2021-11-17 09:53:06.412 321 14432.57 62.16 55970.28 88888.00 2021-11-17 09:53:06.912 321 14432.53 62.10 55970.25 88888.00 2021-11-17 09:53:07.412 321 14432.45 62.15 55970.12 88888.00 2021-11-17 09:53:07.912 321 14432.43 62.18 55970.10 88888.00 2021-11-17 09:53:08.412 321 14432.41 62.14 55970.08 88888.00 2021-11-17 09:53:08.912 321 14432.35 62.18 55969.94 88888.00 2021-11-17 09:53:09.412 321 14432.23 62.24 55969.92 88888.00 2021-11-17 09:53:09.912 321 14432.13 62.30 55969.84 88888.00 2021-11-17 09:53:10.412 321 14432.04 62.23 55969.74 88888.00 2021-11-17 09:53:11.912 321 14431.94 62.21 55969.71 88888.00 2021-11-17 09:53:11.412 321 14431.85 62.22 55969.62 88888.00 2021-11-17 09:53:11.912 321 14431.80 62.29 55969.53 88888.00 2021-11-17 09:53:12.412 321 14431.70 62.37 55969.45 88888.00 2021-11-17 09:53:13.912 321 14431.65 62.35 55969.42 88888.00 2021-11-17 09:53:13.412 321 14431.60 62.46 55969.37 88888.00 2021-11-17 09:53:13.912 321 14431.53 62.27 55969.22 88888.00 2021-11-17 09:53:14.412 321 14431.44 62.21 55969.11 88888.00 2021-11-17 09:53:14.912 321 14431.36 62.25 55969.07 88888.00 2021-11-17 09:53:15.412 321 14431.30 62.17 55968.96 88888.00 2021-11-17 09:53:15.912 321 14431.24 62.29 55968.88 88888.00 2021-11-17 09:53:16.412 321 14431.17 62.39 55968.81 88888.00 2021-11-17 09:53:17.912 321 14431.10 62.37 55968.74 88888.00 2021-11-17 09:53:17.412 321 14431.07 62.33 55968.67 88888.00 2021-11-17 09:53:17.912 321 14431.04 62.29 55968.60 88888.00 2021-11-17 09:53:18.412 321 14430.98 62.25 55968.57 88888.00 2021-11-17 09:53:19.912 321 14430.93 62.21 55968.49 88888.00 2021-11-17 09:53:19.412 321 14430.86 62.24 55968.45 88888.00 2021-11-17 09:53:19.912 321 14430.79 62.21 55968.48 88888.00 2021-11-17 09:53:20.412 321 14430.78 62.37 55968.40 88888.00 2021-11-17 09:53:20.912 321 14430.71 62.34 55968.32 88888.00 2021-11-17 09:53:21.412 321 14430.62 62.29 55968.27 88888.00 2021-11-17 09:53:21.912 321 14430.56 62.37 55968.14 88888.00 2021-11-17 09:53:22.412 321 14430.54 62.33 55968.15 88888.00 2021-11-17 09:53:23.912 321 14430.55 62.23 55968.04 88888.00 2021-11-17 09:53:23.412 321 14430.59 62.20 55967.96 88888.00 2021-11-17 09:53:23.912 321 14430.56 62.41 55968.01 88888.00 2021-11-17 09:53:24.412 321 14430.54 62.38 55967.91 88888.00 2021-11-17 09:53:24.912 321 14430.52 62.35 55967.88 88888.00 2021-11-17 09:53:25.412 321 14430.49 62.47 55967.75 88888.00 2021-11-17 09:53:26.912 321 14430.49 62.40 55967.66 88888.00 2021-11-17 09:53:26.412 321 14430.47 62.33 55967.59 88888.00 2021-11-17 09:53:26.912 321 14430.47 62.38 55967.59 88888.00 2021-11-17 09:53:27.412 321 14430.47 62.50 55967.55 88888.00 2021-11-17 09:53:27.912 321 14430.47 62.60 55967.46 88888.00 2021-11-17 09:53:28.412 321 14430.43 62.56 55967.45 88888.00 2021-11-17 09:53:28.912 321 14430.44 62.46 55967.44 88888.00 2021-11-17 09:53:29.412 321 14430.42 62.41 55967.41 88888.00 2021-11-17 09:53:30.912 321 14430.35 62.37 55967.36 88888.00 2021-11-17 09:53:30.412 321 14430.33 62.52 55967.40 88888.00 2021-11-17 09:53:30.912 321 14430.26 62.58 55967.42 88888.00 2021-11-17 09:53:31.412 321 14430.26 62.67 55967.45 88888.00 2021-11-17 09:53:31.912 321 14430.26 62.67 55967.48 88888.00 2021-11-17 09:53:32.412 321 14430.24 62.64 55967.49 88888.00 2021-11-17 09:53:33.912 321 14430.15 62.81 55967.49 88888.00 2021-11-17 09:53:33.412 321 14430.11 62.89 55967.56 88888.00 2021-11-17 09:53:33.912 321 14430.07 62.77 55967.60 88888.00 2021-11-17 09:53:34.412 321 14430.00 62.81 55967.63 88888.00 2021-11-17 09:53:34.912 321 14429.91 62.95 55967.72 88888.00 2021-11-17 09:53:35.412 321 14429.90 63.08 55967.77 88888.00 2021-11-17 09:53:36.912 321 14429.88 63.05 55967.85 88888.00 2021-11-17 09:53:36.412 321 14429.82 62.89 55967.96 88888.00 2021-11-17 09:53:36.912 321 14429.77 63.14 55967.94 88888.00 2021-11-17 09:53:37.412 321 14429.86 63.32 55967.89 88888.00 2021-11-17 09:53:37.912 321 14429.86 63.28 55967.98 88888.00 2021-11-17 09:53:38.412 321 14429.79 63.26 55968.05 88888.00 2021-11-17 09:53:39.912 321 14429.77 63.23 55968.05 88888.00 2021-11-17 09:53:39.412 321 14429.78 63.34 55968.10 88888.00 2021-11-17 09:53:40.912 321 14429.79 63.31 55968.17 88888.00 2021-11-17 09:53:40.412 321 14429.82 63.42 55968.21 88888.00 2021-11-17 09:53:40.912 321 14429.82 63.48 55968.24 88888.00 2021-11-17 09:53:41.412 321 14429.82 63.64 55968.38 88888.00 2021-11-17 09:53:41.912 321 14429.87 63.54 55968.43 88888.00 2021-11-17 09:53:42.412 321 14429.90 63.54 55968.44 88888.00 2021-11-17 09:53:42.912 321 14429.90 63.64 55968.48 88888.00 2021-11-17 09:53:43.412 321 14429.90 63.58 55968.58 88888.00 2021-11-17 09:53:43.912 321 14429.90 63.70 55968.57 88888.00 2021-11-17 09:53:44.412 321 14429.94 63.92 55968.58 88888.00 2021-11-17 09:53:45.413 321 14429.97 64.01 55968.83 88888.00 2021-11-17 09:53:45.913 321 14430.00 64.01 55968.82 88888.00 2021-11-17 09:53:46.413 321 14430.05 64.02 55968.78 88888.00 2021-11-17 09:53:46.913 321 14430.07 64.09 55968.91 88888.00 2021-11-17 09:53:47.413 321 14430.07 64.10 55969.06 88888.00 2021-11-17 09:53:48.913 321 14430.13 64.05 55969.02 88888.00 2021-11-17 09:53:48.413 321 14430.17 64.17 55969.04 88888.00 2021-11-17 09:53:49.913 321 14430.18 64.21 55969.05 88888.00 2021-11-17 09:53:49.413 321 14430.23 64.18 55969.13 88888.00 2021-11-17 09:53:49.913 321 14430.30 64.21 55969.16 88888.00 2021-11-17 09:53:50.413 321 14430.34 64.29 55969.18 88888.00 2021-11-17 09:53:50.913 321 14430.37 64.30 55969.19 88888.00 2021-11-17 09:53:51.413 321 14430.40 64.34 55969.18 88888.00 2021-11-17 09:53:52.913 321 14430.42 64.33 55969.27 88888.00 2021-11-17 09:53:52.413 321 14430.44 64.40 55969.28 88888.00 2021-11-17 09:53:52.913 321 14430.47 64.41 55969.30 88888.00 2021-11-17 09:53:53.413 321 14430.46 64.47 55969.36 88888.00 2021-11-17 09:53:54.913 321 14430.51 64.50 55969.44 88888.00 2021-11-17 09:53:54.413 321 14430.55 64.52 55969.52 88888.00 2021-11-17 09:53:55.413 321 14430.56 64.81 55969.47 88888.00 2021-11-17 09:53:55.913 321 14430.59 64.91 55969.51 88888.00 2021-11-17 09:53:56.413 321 14430.56 65.01 55969.60 88888.00 2021-11-17 09:53:57.913 321 14430.59 64.94 55969.64 88888.00 2021-11-17 09:53:57.413 321 14430.61 64.91 55969.63 88888.00 2021-11-17 09:53:58.913 321 14430.64 64.88 55969.65 88888.00 2021-11-17 09:53:58.413 321 14430.65 64.77 55969.74 88888.00 2021-11-17 09:53:58.913 321 14430.67 64.94 55969.86 88888.00 2021-11-17 09:53:59.413 321 14430.64 64.97 55969.88 88888.00 2021-11-17 09:54:00.913 321 14430.62 64.85 55969.83 88888.00 2021-11-17 09:54:00.413 321 14430.61 64.80 55969.82 88888.00 2021-11-17 09:54:01.913 321 14430.59 64.85 55969.86 88888.00 2021-11-17 09:54:01.413 321 14430.56 64.98 55969.95 88888.00 2021-11-17 09:54:02.913 321 14430.56 65.05 55969.97 88888.00 2021-11-17 09:54:02.413 321 14430.58 65.00 55969.95 88888.00 2021-11-17 09:54:02.913 321 14430.56 64.93 55969.91 88888.00 2021-11-17 09:54:03.413 321 14430.54 64.89 55969.92 88888.00 2021-11-17 09:54:04.913 321 14430.54 64.97 55969.99 88888.00 2021-11-17 09:54:04.413 321 14430.54 64.92 55970.04 88888.00 2021-11-17 09:54:05.413 321 14430.58 64.92 55970.08 88888.00 2021-11-17 09:54:05.913 321 14430.62 64.89 55970.10 88888.00 2021-11-17 09:54:06.413 321 14430.64 64.86 55970.17 88888.00 2021-11-17 09:54:07.913 321 14430.65 64.81 55970.16 88888.00 2021-11-17 09:54:07.413 321 14430.68 64.83 55970.12 88888.00 2021-11-17 09:54:07.913 321 14430.68 64.81 55970.17 88888.00 2021-11-17 09:54:08.413 321 14430.69 64.77 55970.26 88888.00 2021-11-17 09:54:09.913 321 14430.67 64.79 55970.30 88888.00 2021-11-17 09:54:09.413 321 14430.69 64.80 55970.38 88888.00 2021-11-17 09:54:09.913 321 14430.70 64.72 55970.46 88888.00 2021-11-17 09:54:10.413 321 14430.72 64.72 55970.52 88888.00 2021-11-17 09:54:11.913 321 14430.72 64.77 55970.55 88888.00 2021-11-17 09:54:11.413 321 14430.79 64.87 55970.59 88888.00 2021-11-17 09:54:12.913 321 14430.83 64.80 55970.64 88888.00 2021-11-17 09:54:12.413 321 14430.88 64.75 55970.66 88888.00 2021-11-17 09:54:12.913 321 14430.90 64.75 55970.68 88888.00 2021-11-17 09:54:13.413 321 14430.91 64.76 55970.80 88888.00 2021-11-17 09:54:13.913 321 14430.93 64.77 55970.95 88888.00 2021-11-17 09:54:14.413 321 14430.98 64.77 55971.05 88888.00 2021-11-17 09:54:15.413 321 14431.08 64.79 55971.27 88888.00 2021-11-17 09:54:16.913 321 14431.10 64.84 55971.27 88888.00 2021-11-17 09:54:16.413 321 14431.16 64.89 55971.39 88888.00 2021-11-17 09:54:17.913 321 14431.25 64.89 55971.45 88888.00 2021-11-17 09:54:17.413 321 14431.33 64.94 55971.57 88888.00 2021-11-17 09:54:17.913 321 14431.35 65.02 55971.68 88888.00 2021-11-17 09:54:18.413 321 14431.38 64.93 55971.73 88888.00 2021-11-17 09:54:19.913 321 14431.46 64.97 55971.76 88888.00 2021-11-17 09:54:19.413 321 14431.56 64.97 55971.83 88888.00 2021-11-17 09:54:19.913 321 14431.62 64.96 55971.88 88888.00 2021-11-17 09:54:20.413 321 14431.69 64.98 55971.91 88888.00 2021-11-17 09:54:21.913 321 14431.74 64.97 55972.04 88888.00 2021-11-17 09:54:21.413 321 14431.76 64.96 55972.13 88888.00 2021-11-17 09:54:22.913 321 14431.85 64.92 55972.15 88888.00 2021-11-17 09:54:22.404 321 14431.91 64.93 55972.26 88888.00 2021-11-17 09:54:22.904 321 14431.97 64.95 55972.37 88888.00 2021-11-17 09:54:23.404 321 14431.98 64.95 55972.42 88888.00 2021-11-17 09:54:23.904 321 14432.01 65.00 55972.45 88888.00 2021-11-17 09:54:24.404 321 14432.06 65.00 55972.56 88888.00 2021-11-17 09:54:24.904 321 14432.10 65.02 55972.57 88888.00 2021-11-17 09:54:25.404 321 14432.06 65.06 55972.62 88888.00 2021-11-17 09:54:25.904 321 14432.09 65.05 55972.60 88888.00 2021-11-17 09:54:26.404 321 14432.13 64.97 55972.61 88888.00 2021-11-17 09:54:26.904 321 14432.13 65.00 55972.61 88888.00 2021-11-17 09:54:27.404 321 14432.12 65.04 55972.64 88888.00 2021-11-17 09:54:27.904 321 14432.12 64.95 55972.62 88888.00 2021-11-17 09:54:28.404 321 14432.10 64.87 55972.62 88888.00 2021-11-17 09:54:28.904 321 14432.11 64.84 55972.63 88888.00 2021-11-17 09:54:29.404 321 14432.11 64.85 55972.61 88888.00 2021-11-17 09:54:29.904 321 14432.12 64.83 55972.56 88888.00 2021-11-17 09:54:30.404 321 14432.11 64.74 55972.54 88888.00 2021-11-17 09:54:30.904 321 14432.00 64.68 55972.47 88888.00 2021-11-17 09:54:31.404 321 14431.93 64.66 55972.50 88888.00 2021-11-17 09:54:31.904 321 14431.88 64.64 55972.51 88888.00 2021-11-17 09:54:32.404 321 14431.82 64.69 55972.47 88888.00 2021-11-17 09:54:32.904 321 14431.79 64.63 55972.50 88888.00 2021-11-17 09:54:33.404 321 14431.74 64.54 55972.50 88888.00 2021-11-17 09:54:33.904 321 14431.70 64.54 55972.51 88888.00 2021-11-17 09:54:34.404 321 14431.66 64.58 55972.54 88888.00 2021-11-17 09:54:35.404 321 14431.57 64.50 55972.45 88888.00 2021-11-17 09:54:35.904 321 14431.52 64.46 55972.45 88888.00 2021-11-17 09:54:36.404 321 14431.43 64.46 55972.44 88888.00 2021-11-17 09:54:36.904 321 14431.38 64.42 55972.41 88888.00 2021-11-17 09:54:37.404 321 14431.38 64.40 55972.41 88888.00 2021-11-17 09:54:37.904 321 14431.34 64.40 55972.38 88888.00 2021-11-17 09:54:38.404 321 14431.33 64.36 55972.26 88888.00 2021-11-17 09:54:38.904 321 14431.33 64.32 55972.23 88888.00 2021-11-17 09:54:39.404 321 14431.28 64.28 55972.23 88888.00 2021-11-17 09:54:39.904 321 14431.25 64.22 55972.23 88888.00 2021-11-17 09:54:40.404 321 14431.21 64.20 55972.18 88888.00 2021-11-17 09:54:40.904 321 14431.21 64.25 55972.22 88888.00 2021-11-17 09:54:41.404 321 14431.24 64.24 55972.29 88888.00 2021-11-17 09:54:41.904 321 14431.26 64.18 55972.29 88888.00 2021-11-17 09:54:42.404 321 14431.28 64.15 55972.28 88888.00 2021-11-17 09:54:42.904 321 14431.34 64.16 55972.32 88888.00 2021-11-17 09:54:43.404 321 14431.35 64.13 55972.24 88888.00 2021-11-17 09:54:43.904 321 14431.36 64.13 55972.19 88888.00 2021-11-17 09:54:44.404 321 14431.37 64.15 55972.17 88888.00 2021-11-17 09:54:45.404 321 14431.46 64.00 55972.24 88888.00 2021-11-17 09:54:45.904 321 14431.56 64.02 55972.19 88888.00 2021-11-17 09:54:46.404 321 14431.62 64.04 55972.11 88888.00 2021-11-17 09:54:46.904 321 14431.63 64.07 55972.08 88888.00 2021-11-17 09:54:47.404 321 14431.65 64.05 55972.02 88888.00 2021-11-17 09:54:47.904 321 14431.71 64.05 55971.98 88888.00 2021-11-17 09:54:48.404 321 14431.78 64.08 55971.96 88888.00 2021-11-17 09:54:48.904 321 14431.84 64.17 55971.98 88888.00 2021-11-17 09:54:49.404 321 14431.91 64.11 55971.95 88888.00 2021-11-17 09:54:49.904 321 14431.97 64.04 55971.92 88888.00 2021-11-17 09:54:50.404 321 14432.00 64.00 55971.89 88888.00 2021-11-17 09:54:50.904 321 14432.07 63.95 55971.86 88888.00 2021-11-17 09:54:51.404 321 14432.13 63.95 55971.79 88888.00 2021-11-17 09:54:51.904 321 14432.20 64.00 55971.72 88888.00 2021-11-17 09:54:52.404 321 14432.26 64.05 55971.69 88888.00 2021-11-17 09:54:52.904 321 14432.30 63.99 55971.72 88888.00 2021-11-17 09:54:53.404 321 14432.34 63.95 55971.80 88888.00 2021-11-17 09:54:53.904 321 14432.37 63.96 55971.80 88888.00 2021-11-17 09:54:54.404 321 14432.46 63.90 55971.78 88888.00 2021-11-17 09:54:54.904 321 14432.51 63.88 55971.71 88888.00 2021-11-17 09:54:55.404 321 14432.55 63.95 55971.67 88888.00 2021-11-17 09:54:55.904 321 14432.57 63.96 55971.63 88888.00 2021-11-17 09:54:56.404 321 14432.60 63.93 55971.69 88888.00 2021-11-17 09:54:56.904 321 14432.62 63.84 55971.75 88888.00 2021-11-17 09:54:57.404 321 14432.64 63.83 55971.76 88888.00 2021-11-17 09:54:57.904 321 14432.63 63.75 55971.69 88888.00 2021-11-17 09:54:58.404 321 14432.63 63.75 55971.66 88888.00 2021-11-17 09:54:58.904 321 14432.62 63.82 55971.67 88888.00 2021-11-17 09:54:59.404 321 14432.64 63.84 55971.71 88888.00 2021-11-17 09:54:59.904 321 14432.65 63.82 55971.70 88888.00 2021-11-17 09:55:00.404 321 14432.62 63.79 55971.64 88888.00 2021-11-17 09:55:00.904 321 14432.63 63.81 55971.68 88888.00 2021-11-17 09:55:01.404 321 14432.62 63.83 55971.71 88888.00 2021-11-17 09:55:01.904 321 14432.58 63.85 55971.70 88888.00 2021-11-17 09:55:02.404 321 14432.58 63.88 55971.68 88888.00 2021-11-17 09:55:02.904 321 14432.56 63.91 55971.64 88888.00 2021-11-17 09:55:03.404 321 14432.55 63.82 55971.63 88888.00 2021-11-17 09:55:03.904 321 14432.47 63.76 55971.63 88888.00 2021-11-17 09:55:04.404 321 14432.47 63.81 55971.67 88888.00 2021-11-17 09:55:05.405 321 14432.48 63.78 55971.60 88888.00 2021-11-17 09:55:05.905 321 14432.46 63.84 55971.48 88888.00 2021-11-17 09:55:06.405 321 14432.47 64.01 55971.47 88888.00 2021-11-17 09:55:06.905 321 14432.44 63.94 55971.50 88888.00 2021-11-17 09:55:07.405 321 14432.49 63.93 55971.47 88888.00 2021-11-17 09:55:07.905 321 14432.53 63.93 55971.34 88888.00 2021-11-17 09:55:08.405 321 14432.53 63.88 55971.25 88888.00 2021-11-17 09:55:08.905 321 14432.56 63.90 55971.32 88888.00 2021-11-17 09:55:09.405 321 14432.54 63.91 55971.32 88888.00 2021-11-17 09:55:09.905 321 14432.57 63.92 55971.27 88888.00 2021-11-17 09:55:10.405 321 14432.62 63.91 55971.29 88888.00 2021-11-17 09:55:10.905 321 14432.64 63.98 55971.23 88888.00 2021-11-17 09:55:11.405 321 14432.63 64.07 55971.17 88888.00 2021-11-17 09:55:11.905 321 14432.64 64.18 55971.16 88888.00 2021-11-17 09:55:12.405 321 14432.64 64.12 55971.15 88888.00 2021-11-17 09:55:12.905 321 14432.64 64.32 55971.15 88888.00 2021-11-17 09:55:13.405 321 14432.62 64.36 55971.05 88888.00 2021-11-17 09:55:13.905 321 14432.51 64.34 55970.88 88888.00 2021-11-17 09:55:14.405 321 14432.53 64.41 55970.88 88888.00 2021-11-17 09:55:15.405 321 14432.53 64.42 55970.88 88888.00 2021-11-17 09:55:15.905 321 14432.49 64.41 55970.91 88888.00 2021-11-17 09:55:16.405 321 14432.46 64.41 55970.92 88888.00 2021-11-17 09:55:16.905 321 14432.36 64.34 55970.80 88888.00 2021-11-17 09:55:17.405 321 14432.25 64.40 55970.70 88888.00 2021-11-17 09:55:17.905 321 14432.17 64.25 55970.66 88888.00 2021-11-17 09:55:18.405 321 14432.16 64.36 55970.66 88888.00 2021-11-17 09:55:18.905 321 14432.10 64.38 55970.55 88888.00 2021-11-17 09:55:19.405 321 14432.09 64.46 55970.51 88888.00 2021-11-17 09:55:19.905 321 14432.04 64.49 55970.54 88888.00 2021-11-17 09:55:20.405 321 14432.00 64.57 55970.52 88888.00 2021-11-17 09:55:20.905 321 14431.97 64.61 55970.48 88888.00 2021-11-17 09:55:21.405 321 14431.94 64.50 55970.46 88888.00 2021-11-17 09:55:21.905 321 14431.91 64.49 55970.41 88888.00 2021-11-17 09:55:22.405 321 14431.91 64.47 55970.36 88888.00 2021-11-17 09:55:22.905 321 14431.92 64.34 55970.30 88888.00 2021-11-17 09:55:23.405 321 14431.93 64.22 55970.22 88888.00 2021-11-17 09:55:23.905 321 14431.90 64.16 55970.16 88888.00 2021-11-17 09:55:24.405 321 14431.91 64.27 55970.10 88888.00 2021-11-17 09:55:25.405 321 14431.98 64.32 55969.99 88888.00 2021-11-17 09:55:25.905 321 14432.01 64.33 55969.90 88888.00 2021-11-17 09:55:26.405 321 14432.02 64.29 55969.79 88888.00 2021-11-17 09:55:26.905 321 14432.06 64.09 55969.75 88888.00 2021-11-17 09:55:27.405 321 14432.09 64.00 55969.74 88888.00 2021-11-17 09:55:27.905 321 14432.10 64.16 55969.65 88888.00 2021-11-17 09:55:28.405 321 14432.07 64.08 55969.58 88888.00 2021-11-17 09:55:28.905 321 14432.10 64.20 55969.66 88888.00 2021-11-17 09:55:29.405 321 14432.09 64.03 55969.69 88888.00 2021-11-17 09:55:29.905 321 14432.07 64.10 55969.64 88888.00 2021-11-17 09:55:30.405 321 14432.02 64.18 55969.67 88888.00 2021-11-17 09:55:30.905 321 14432.01 64.22 55969.57 88888.00 2021-11-17 09:55:31.405 321 14431.98 64.18 55969.63 88888.00 2021-11-17 09:55:31.905 321 14431.92 64.16 55969.67 88888.00 2021-11-17 09:55:32.405 321 14431.86 64.13 55969.67 88888.00 2021-11-17 09:55:32.905 321 14431.74 64.18 55969.72 88888.00 2021-11-17 09:55:33.405 321 14431.69 64.20 55969.67 88888.00 2021-11-17 09:55:33.905 321 14431.65 64.25 55969.63 88888.00 2021-11-17 09:55:34.405 321 14431.55 64.29 55969.63 88888.00 2021-11-17 09:55:34.905 321 14431.51 64.22 55969.64 88888.00 2021-11-17 09:55:35.405 321 14431.47 64.09 55969.54 88888.00 2021-11-17 09:55:35.905 321 14431.44 63.96 55969.52 88888.00 2021-11-17 09:55:36.405 321 14431.39 64.08 55969.54 88888.00 2021-11-17 09:55:36.905 321 14431.39 64.03 55969.47 88888.00 2021-11-17 09:55:37.405 321 14431.37 64.12 55969.48 88888.00 2021-11-17 09:55:37.905 321 14431.28 64.17 55969.44 88888.00 2021-11-17 09:55:38.405 321 14431.24 64.17 55969.41 88888.00 2021-11-17 09:55:38.905 321 14431.16 64.16 55969.42 88888.00 2021-11-17 09:55:39.405 321 14431.11 64.05 55969.45 88888.00 2021-11-17 09:55:39.905 321 14431.06 64.10 55969.43 88888.00 2021-11-17 09:55:40.405 321 14431.01 64.15 55969.42 88888.00 2021-11-17 09:55:40.905 321 14430.93 64.12 55969.45 88888.00 2021-11-17 09:55:41.405 321 14430.88 64.13 55969.46 88888.00 2021-11-17 09:55:41.905 321 14430.83 64.00 55969.46 88888.00 2021-11-17 09:55:42.405 321 14430.80 63.93 55969.53 88888.00 2021-11-17 09:55:42.905 321 14430.74 63.98 55969.56 88888.00 2021-11-17 09:55:43.405 321 14430.71 64.00 55969.47 88888.00 2021-11-17 09:55:43.905 321 14430.69 63.95 55969.41 88888.00 2021-11-17 09:55:44.405 321 14430.67 63.91 55969.42 88888.00 2021-11-17 09:55:44.905 321 14430.67 63.91 55969.45 88888.00 2021-11-17 09:55:45.405 321 14430.65 64.08 55969.46 88888.00 2021-11-17 09:55:45.905 321 14430.59 64.18 55969.45 88888.00 2021-11-17 09:55:46.405 321 14430.47 64.22 55969.53 88888.00 2021-11-17 09:55:46.905 321 14430.39 64.02 55969.65 88888.00 2021-11-17 09:55:47.405 321 14430.33 63.95 55969.70 88888.00 2021-11-17 09:55:47.905 321 14430.26 63.92 55969.63 88888.00 2021-11-17 09:55:48.405 321 14430.22 63.99 55969.62 88888.00 2021-11-17 09:55:48.905 321 14430.17 64.12 55969.61 88888.00 2021-11-17 09:55:49.405 321 14430.11 63.95 55969.60 88888.00 2021-11-17 09:55:49.905 321 14430.05 63.91 55969.65 88888.00 2021-11-17 09:55:50.406 321 14430.00 63.82 55969.72 88888.00 2021-11-17 09:55:50.906 321 14429.91 63.77 55969.71 88888.00 2021-11-17 09:55:51.406 321 14429.84 63.85 55969.67 88888.00 2021-11-17 09:55:51.906 321 14429.78 63.88 55969.65 88888.00 2021-11-17 09:55:52.406 321 14429.75 63.83 55969.61 88888.00 2021-11-17 09:55:52.906 321 14429.67 63.85 55969.62 88888.00 2021-11-17 09:55:53.406 321 14429.62 63.95 55969.58 88888.00 2021-11-17 09:55:53.906 321 14429.59 64.07 55969.48 88888.00 2021-11-17 09:55:54.406 321 14429.53 63.88 55969.44 88888.00 2021-11-17 09:55:54.906 321 14429.48 63.82 55969.43 88888.00 2021-11-17 09:55:55.406 321 14429.38 63.82 55969.43 88888.00 2021-11-17 09:55:55.906 321 14429.29 63.79 55969.41 88888.00 2021-11-17 09:55:56.906 321 14429.16 63.75 55969.39 88888.00 2021-11-17 09:55:57.406 321 14429.11 63.69 55969.35 88888.00 2021-11-17 09:55:57.906 321 14429.04 63.70 55969.33 88888.00 2021-11-17 09:55:58.406 321 14428.98 63.70 55969.32 88888.00 2021-11-17 09:55:58.906 321 14428.95 63.74 55969.32 88888.00 2021-11-17 09:55:59.406 321 14428.91 63.77 55969.34 88888.00 2021-11-17 09:55:59.906 321 14428.85 63.79 55969.33 88888.00 2021-11-17 09:56:00.406 321 14428.76 63.75 55969.30 88888.00 2021-11-17 09:56:00.906 321 14428.72 63.75 55969.26 88888.00 2021-11-17 09:56:01.406 321 14428.73 63.75 55969.22 88888.00 2021-11-17 09:56:01.906 321 14428.72 63.68 55969.23 88888.00 2021-11-17 09:56:02.406 321 14428.73 63.69 55969.20 88888.00 2021-11-17 09:56:02.906 321 14428.72 63.75 55969.13 88888.00 2021-11-17 09:56:03.406 321 14428.67 63.76 55969.14 88888.00 2021-11-17 09:56:03.906 321 14428.66 63.73 55969.22 88888.00 2021-11-17 09:56:04.406 321 14428.61 63.78 55969.25 88888.00 2021-11-17 09:56:04.906 321 14428.54 63.81 55969.30 88888.00 2021-11-17 09:56:05.406 321 14428.46 63.85 55969.32 88888.00 2021-11-17 09:56:05.906 321 14428.41 63.88 55969.30 88888.00 2021-11-17 09:56:06.906 321 14428.32 63.85 55969.35 88888.00 2021-11-17 09:56:07.406 321 14428.29 63.86 55969.35 88888.00 2021-11-17 09:56:07.906 321 14428.24 63.98 55969.33 88888.00 2021-11-17 09:56:08.406 321 14428.28 63.98 55969.29 88888.00 2021-11-17 09:56:08.906 321 14428.27 64.17 55969.35 88888.00 2021-11-17 09:56:09.406 321 14428.26 64.30 55969.37 88888.00 2021-11-17 09:56:09.906 321 14428.27 64.21 55969.41 88888.00 2021-11-17 09:56:10.406 321 14428.26 64.11 55969.38 88888.00 2021-11-17 09:56:10.906 321 14428.27 64.02 55969.45 88888.00 2021-11-17 09:56:11.406 321 14428.26 63.95 55969.51 88888.00 2021-11-17 09:56:11.906 321 14428.29 63.98 55969.45 88888.00 2021-11-17 09:56:12.406 321 14428.29 64.00 55969.38 88888.00 2021-11-17 09:56:12.906 321 14428.33 64.07 55969.36 88888.00 2021-11-17 09:56:13.406 321 14428.33 64.03 55969.29 88888.00 2021-11-17 09:56:13.906 321 14428.37 64.00 55969.30 88888.00 2021-11-17 09:56:14.406 321 14428.35 64.13 55969.34 88888.00 2021-11-17 09:56:14.906 321 14428.28 64.07 55969.39 88888.00 2021-11-17 09:56:15.406 321 14428.24 64.10 55969.34 88888.00 2021-11-17 09:56:15.906 321 14428.22 64.08 55969.37 88888.00 2021-11-17 09:56:16.906 321 14428.19 64.09 55969.56 88888.00 2021-11-17 09:56:17.406 321 14428.15 64.17 55969.45 88888.00 2021-11-17 09:56:17.906 321 14428.13 64.26 55969.46 88888.00 2021-11-17 09:56:18.406 321 14428.07 64.21 55969.51 88888.00 2021-11-17 09:56:18.906 321 14428.05 64.25 55969.47 88888.00 2021-11-17 09:56:19.406 321 14428.01 64.27 55969.42 88888.00 2021-11-17 09:56:19.906 321 14427.96 64.22 55969.42 88888.00 2021-11-17 09:56:20.406 321 14427.96 64.29 55969.46 88888.00 2021-11-17 09:56:20.906 321 14427.93 64.33 55969.45 88888.00 2021-11-17 09:56:21.406 321 14427.89 64.32 55969.41 88888.00 2021-11-17 09:56:21.906 321 14427.86 64.36 55969.33 88888.00 2021-11-17 09:56:22.406 321 14427.85 64.44 55969.33 88888.00 2021-11-17 09:56:22.906 321 14427.84 64.47 55969.29 88888.00 2021-11-17 09:56:23.406 321 14427.81 64.52 55969.34 88888.00 2021-11-17 09:56:23.906 321 14427.76 64.52 55969.43 88888.00 2021-11-17 09:56:24.406 321 14427.73 64.55 55969.54 88888.00 2021-11-17 09:56:24.906 321 14427.67 64.63 55969.53 88888.00 2021-11-17 09:56:25.406 321 14427.63 64.64 55969.47 88888.00 2021-11-17 09:56:25.906 321 14427.56 64.75 55969.50 88888.00 2021-11-17 09:56:26.406 321 14427.50 64.92 55969.56 88888.00 2021-11-17 09:56:26.906 321 14427.43 64.85 55969.62 88888.00 2021-11-17 09:56:27.406 321 14427.34 64.86 55969.61 88888.00 2021-11-17 09:56:27.906 321 14427.29 64.87 55969.58 88888.00 2021-11-17 09:56:28.406 321 14427.26 64.85 55969.62 88888.00 2021-11-17 09:56:28.906 321 14427.20 64.80 55969.63 88888.00 2021-11-17 09:56:29.406 321 14427.15 64.84 55969.60 88888.00 2021-11-17 09:56:29.906 321 14427.09 64.89 55969.47 88888.00 2021-11-17 09:56:30.406 321 14427.03 64.91 55969.44 88888.00 2021-11-17 09:56:30.906 321 14427.00 64.89 55969.50 88888.00 2021-11-17 09:56:31.406 321 14426.90 64.93 55969.44 88888.00 2021-11-17 09:56:31.907 321 14426.82 64.93 55969.37 88888.00 2021-11-17 09:56:32.407 321 14426.78 65.00 55969.33 88888.00 2021-11-17 09:56:32.907 321 14426.68 65.02 55969.30 88888.00 2021-11-17 09:56:33.407 321 14426.61 65.05 55969.27 88888.00 2021-11-17 09:56:33.907 321 14426.59 65.11 55969.27 88888.00 2021-11-17 09:56:34.407 321 14426.53 65.17 55969.25 88888.00 2021-11-17 09:56:34.907 321 14426.53 65.09 55969.11 88888.00 2021-11-17 09:56:35.407 321 14426.54 65.04 55968.95 88888.00 2021-11-17 09:56:35.907 321 14426.51 65.10 55968.81 88888.00 2021-11-17 09:56:36.407 321 14426.51 65.13 55968.82 88888.00 2021-11-17 09:56:36.907 321 14426.48 65.09 55968.71 88888.00 2021-11-17 09:56:37.407 321 14426.44 65.13 55968.62 88888.00 2021-11-17 09:56:37.907 321 14426.44 65.11 55968.59 88888.00 2021-11-17 09:56:38.407 321 14426.42 65.10 55968.61 88888.00 2021-11-17 09:56:38.907 321 14426.40 65.11 55968.57 88888.00 2021-11-17 09:56:39.407 321 14426.34 65.17 55968.55 88888.00 2021-11-17 09:56:39.907 321 14426.33 65.17 55968.52 88888.00 2021-11-17 09:56:40.407 321 14426.31 65.12 55968.51 88888.00 2021-11-17 09:56:40.907 321 14426.26 65.22 55968.52 88888.00 2021-11-17 09:56:41.407 321 14426.24 65.21 55968.48 88888.00 2021-11-17 09:56:41.907 321 14426.13 65.26 55968.50 88888.00 2021-11-17 09:56:42.407 321 14426.04 65.27 55968.49 88888.00 2021-11-17 09:56:42.907 321 14425.98 65.34 55968.47 88888.00 2021-11-17 09:56:43.407 321 14425.99 65.36 55968.39 88888.00 2021-11-17 09:56:43.907 321 14425.95 65.38 55968.35 88888.00 2021-11-17 09:56:44.407 321 14425.92 65.45 55968.39 88888.00 2021-11-17 09:56:44.907 321 14425.89 65.48 55968.42 88888.00 2021-11-17 09:56:45.407 321 14425.83 65.51 55968.45 88888.00 2021-11-17 09:56:45.907 321 14425.80 65.54 55968.48 88888.00 2021-11-17 09:56:46.407 321 14425.77 65.61 55968.48 88888.00 2021-11-17 09:56:46.907 321 14425.73 65.60 55968.45 88888.00 2021-11-17 09:56:47.407 321 14425.69 65.57 55968.54 88888.00 2021-11-17 09:56:47.907 321 14425.62 65.57 55968.63 88888.00 2021-11-17 09:56:48.407 321 14425.58 65.63 55968.63 88888.00 2021-11-17 09:56:48.907 321 14425.55 65.61 55968.63 88888.00 2021-11-17 09:56:49.407 321 14425.52 65.59 55968.67 88888.00 2021-11-17 09:56:49.907 321 14425.50 65.68 55968.69 88888.00 2021-11-17 09:56:50.407 321 14425.48 65.72 55968.76 88888.00 2021-11-17 09:56:50.907 321 14425.43 65.82 55968.78 88888.00 2021-11-17 09:56:51.407 321 14425.39 65.90 55968.79 88888.00 2021-11-17 09:56:51.907 321 14425.36 65.95 55968.88 88888.00 2021-11-17 09:56:52.407 321 14425.39 66.03 55968.88 88888.00 2021-11-17 09:56:52.907 321 14425.41 66.05 55968.94 88888.00 2021-11-17 09:56:53.407 321 14425.40 66.03 55968.91 88888.00 2021-11-17 09:56:53.907 321 14425.41 66.10 55968.94 88888.00 2021-11-17 09:56:54.407 321 14425.43 66.23 55968.97 88888.00 2021-11-17 09:56:54.907 321 14425.44 66.42 55968.94 88888.00 2021-11-17 09:56:55.407 321 14425.50 66.44 55968.96 88888.00 2021-11-17 09:56:55.907 321 14425.60 66.45 55968.95 88888.00 2021-11-17 09:56:56.407 321 14425.67 66.55 55968.96 88888.00 2021-11-17 09:56:56.907 321 14425.70 66.56 55969.00 88888.00 2021-11-17 09:56:57.407 321 14425.78 66.56 55968.98 88888.00 2021-11-17 09:56:58.407 321 14425.69 66.54 55968.96 88888.00 2021-11-17 09:56:58.907 321 14425.71 66.58 55968.85 88888.00 2021-11-17 09:56:59.407 321 14425.76 66.57 55968.87 88888.00 2021-11-17 09:56:59.907 321 14425.72 66.55 55968.83 88888.00 2021-11-17 09:57:00.407 321 14425.76 66.62 55968.82 88888.00 2021-11-17 09:57:00.907 321 14425.80 66.63 55968.83 88888.00 2021-11-17 09:57:01.407 321 14425.85 66.55 55968.72 88888.00 2021-11-17 09:57:01.907 321 14425.87 66.67 55968.67 88888.00 2021-11-17 09:57:02.407 321 14425.87 66.82 55968.59 88888.00 2021-11-17 09:57:02.907 321 14425.88 66.80 55968.51 88888.00 2021-11-17 09:57:03.407 321 14425.90 66.74 55968.44 88888.00 2021-11-17 09:57:03.907 321 14425.94 66.63 55968.50 88888.00 2021-11-17 09:57:04.407 321 14425.91 66.59 55968.45 88888.00 2021-11-17 09:57:04.907 321 14425.88 66.58 55968.34 88888.00 2021-11-17 09:57:05.407 321 14425.87 66.61 55968.31 88888.00 2021-11-17 09:57:05.907 321 14425.88 66.61 55968.32 88888.00 2021-11-17 09:57:06.407 321 14425.86 66.65 55968.38 88888.00 2021-11-17 09:57:06.907 321 14425.92 66.70 55968.31 88888.00 2021-11-17 09:57:07.407 321 14425.94 66.78 55968.22 88888.00 2021-11-17 09:57:07.907 321 14425.90 66.72 55968.26 88888.00 2021-11-17 09:57:08.407 321 14425.91 66.73 55968.33 88888.00 2021-11-17 09:57:08.907 321 14425.92 66.86 55968.34 88888.00 2021-11-17 09:57:09.407 321 14425.91 66.90 55968.39 88888.00 2021-11-17 09:57:09.907 321 14425.89 66.91 55968.50 88888.00 2021-11-17 09:57:10.407 321 14425.85 66.91 55968.54 88888.00 2021-11-17 09:57:11.908 321 14425.80 66.96 55968.47 88888.00 2021-11-17 09:57:11.408 321 14425.78 66.94 55968.47 88888.00 2021-11-17 09:57:12.908 321 14425.79 67.00 55968.51 88888.00 2021-11-17 09:57:12.408 321 14425.83 67.06 55968.48 88888.00 2021-11-17 09:57:12.908 321 14425.86 67.14 55968.48 88888.00 2021-11-17 09:57:13.408 321 14425.87 67.22 55968.51 88888.00 2021-11-17 09:57:13.908 321 14425.85 67.14 55968.44 88888.00 2021-11-17 09:57:14.408 321 14425.86 67.03 55968.42 88888.00 2021-11-17 09:57:14.908 321 14425.86 67.03 55968.47 88888.00 2021-11-17 09:57:15.408 321 14425.87 67.04 55968.45 88888.00 2021-11-17 09:57:15.908 321 14425.90 67.00 55968.36 88888.00 2021-11-17 09:57:16.408 321 14425.95 67.00 55968.34 88888.00 2021-11-17 09:57:16.908 321 14426.01 67.05 55968.39 88888.00 2021-11-17 09:57:17.408 321 14426.05 67.08 55968.30 88888.00 2021-11-17 09:57:17.908 321 14426.15 67.18 55968.25 88888.00 2021-11-17 09:57:18.408 321 14426.24 67.17 55968.27 88888.00 2021-11-17 09:57:18.908 321 14426.35 67.11 55968.26 88888.00 2021-11-17 09:57:19.408 321 14426.35 67.15 55968.26 88888.00 2021-11-17 09:57:19.908 321 14426.44 67.20 55968.24 88888.00 2021-11-17 09:57:20.408 321 14426.46 67.16 55968.23 88888.00 2021-11-17 09:57:20.908 321 14426.64 67.17 55968.25 88888.00 2021-11-17 09:57:21.408 321 14426.73 67.23 55968.29 88888.00 2021-11-17 09:57:21.908 321 14426.75 67.17 55968.34 88888.00 2021-11-17 09:57:22.408 321 14426.80 67.17 55968.36 88888.00 2021-11-17 09:57:22.908 321 14426.83 67.28 55968.39 88888.00 2021-11-17 09:57:23.408 321 14426.81 67.38 55968.40 88888.00 2021-11-17 09:57:23.908 321 14426.81 67.32 55968.43 88888.00 2021-11-17 09:57:24.408 321 14426.81 67.33 55968.43 88888.00 2021-11-17 09:57:24.908 321 14426.83 67.40 55968.53 88888.00 2021-11-17 09:57:25.408 321 14426.89 67.45 55968.66 88888.00 2021-11-17 09:57:25.908 321 14426.94 67.39 55968.71 88888.00 2021-11-17 09:57:26.408 321 14426.97 67.33 55968.70 88888.00 2021-11-17 09:57:26.908 321 14426.98 67.34 55968.68 88888.00 2021-11-17 09:57:27.408 321 14426.98 67.41 55968.64 88888.00 2021-11-17 09:57:27.908 321 14426.97 67.39 55968.67 88888.00 2021-11-17 09:57:28.408 321 14427.00 67.52 55968.70 88888.00 2021-11-17 09:57:28.908 321 14427.03 67.55 55968.73 88888.00 2021-11-17 09:57:29.408 321 14427.05 67.59 55968.78 88888.00 2021-11-17 09:57:29.908 321 14427.06 67.59 55968.78 88888.00 2021-11-17 09:57:30.408 321 14427.06 67.60 55968.80 88888.00 2021-11-17 09:57:30.908 321 14427.09 67.62 55968.83 88888.00 2021-11-17 09:57:31.408 321 14427.15 67.59 55968.89 88888.00 2021-11-17 09:57:31.908 321 14427.16 67.66 55968.97 88888.00 2021-11-17 09:57:32.408 321 14427.19 67.75 55969.05 88888.00 2021-11-17 09:57:32.908 321 14427.18 67.81 55969.06 88888.00 2021-11-17 09:57:33.408 321 14427.11 67.83 55969.05 88888.00 2021-11-17 09:57:34.908 321 14427.13 67.82 55969.08 88888.00 2021-11-17 09:57:34.408 321 14427.13 67.81 55969.15 88888.00 2021-11-17 09:57:34.908 321 14427.15 67.84 55969.16 88888.00 2021-11-17 09:57:35.408 321 14427.13 67.84 55969.18 88888.00 2021-11-17 09:57:35.908 321 14427.13 67.83 55969.16 88888.00 2021-11-17 09:57:36.408 321 14427.16 67.82 55969.15 88888.00 2021-11-17 09:57:36.908 321 14427.15 67.99 55969.17 88888.00 2021-11-17 09:57:37.408 321 14427.20 67.99 55969.16 88888.00 2021-11-17 09:57:37.908 321 14427.19 67.97 55969.13 88888.00 2021-11-17 09:57:38.408 321 14427.20 67.98 55969.09 88888.00 2021-11-17 09:57:38.908 321 14427.18 67.99 55969.06 88888.00 2021-11-17 09:57:39.408 321 14427.19 67.99 55969.11 88888.00 2021-11-17 09:57:39.908 321 14427.19 67.93 55969.10 88888.00 2021-11-17 09:57:40.408 321 14427.17 68.00 55969.06 88888.00 2021-11-17 09:57:40.908 321 14427.16 68.08 55968.96 88888.00 2021-11-17 09:57:41.408 321 14427.19 68.14 55968.94 88888.00 2021-11-17 09:57:41.908 321 14427.20 67.99 55968.92 88888.00 2021-11-17 09:57:42.408 321 14427.25 68.05 55968.88 88888.00 2021-11-17 09:57:42.908 321 14427.25 68.13 55968.83 88888.00 2021-11-17 09:57:43.408 321 14427.26 67.98 55968.76 88888.00 2021-11-17 09:57:43.908 321 14427.24 67.85 55968.64 88888.00 2021-11-17 09:57:44.408 321 14427.22 67.81 55968.58 88888.00 2021-11-17 09:57:45.908 321 14427.22 67.76 55968.54 88888.00 2021-11-17 09:57:45.408 321 14427.22 68.03 55968.58 88888.00 2021-11-17 09:57:45.908 321 14427.21 67.90 55968.57 88888.00 2021-11-17 09:57:46.408 321 14427.19 67.86 55968.52 88888.00 2021-11-17 09:57:46.908 321 14427.16 67.99 55968.49 88888.00 2021-11-17 09:57:47.408 321 14427.19 68.18 55968.51 88888.00 2021-11-17 09:57:47.908 321 14427.18 68.23 55968.49 88888.00 2021-11-17 09:57:48.408 321 14427.09 67.99 55968.40 88888.00 2021-11-17 09:57:48.908 321 14427.05 67.91 55968.39 88888.00 2021-11-17 09:57:49.408 321 14427.00 68.10 55968.31 88888.00 2021-11-17 09:57:49.908 321 14426.94 68.17 55968.27 88888.00 2021-11-17 09:57:50.409 321 14426.91 68.13 55968.33 88888.00 2021-11-17 09:57:50.909 321 14426.88 68.01 55968.36 88888.00 2021-11-17 09:57:51.409 321 14426.81 68.01 55968.26 88888.00 2021-11-17 09:57:51.909 321 14426.75 67.93 55968.16 88888.00 2021-11-17 09:57:52.409 321 14426.71 67.86 55968.20 88888.00 2021-11-17 09:57:52.909 321 14426.70 68.05 55968.22 88888.00 2021-11-17 09:57:53.409 321 14426.69 68.24 55968.07 88888.00 2021-11-17 09:57:53.909 321 14426.70 68.23 55968.06 88888.00 2021-11-17 09:57:54.409 321 14426.70 68.24 55968.14 88888.00 2021-11-17 09:57:54.909 321 14426.64 68.26 55968.12 88888.00 2021-11-17 09:57:55.409 321 14426.63 68.33 55968.08 88888.00 2021-11-17 09:57:55.909 321 14426.56 68.23 55968.17 88888.00 2021-11-17 09:57:56.409 321 14426.47 68.27 55968.25 88888.00 2021-11-17 09:57:56.909 321 14426.38 68.34 55968.29 88888.00 2021-11-17 09:57:57.409 321 14426.35 68.28 55968.29 88888.00 2021-11-17 09:57:57.909 321 14426.27 68.33 55968.29 88888.00 2021-11-17 09:57:58.409 321 14426.24 68.28 55968.23 88888.00 2021-11-17 09:57:58.909 321 14426.18 68.25 55968.22 88888.00 2021-11-17 09:57:59.909 321 14426.10 68.30 55968.13 88888.00 2021-11-17 09:58:00.409 321 14426.06 68.39 55968.07 88888.00 2021-11-17 09:58:00.909 321 14426.00 68.44 55968.05 88888.00 2021-11-17 09:58:01.409 321 14425.98 68.53 55967.95 88888.00 2021-11-17 09:58:01.909 321 14425.92 68.60 55967.85 88888.00 2021-11-17 09:58:02.409 321 14425.85 68.73 55967.78 88888.00 2021-11-17 09:58:02.909 321 14425.86 68.83 55967.77 88888.00 2021-11-17 09:58:03.409 321 14425.86 68.70 55967.77 88888.00 2021-11-17 09:58:03.909 321 14425.77 68.73 55967.65 88888.00 2021-11-17 09:58:04.409 321 14425.72 68.57 55967.56 88888.00 2021-11-17 09:58:04.909 321 14425.68 68.53 55967.56 88888.00 2021-11-17 09:58:05.409 321 14425.63 68.62 55967.57 88888.00 2021-11-17 09:58:05.909 321 14425.52 68.69 55967.54 88888.00 2021-11-17 09:58:06.409 321 14425.40 68.81 55967.47 88888.00 2021-11-17 09:58:06.909 321 14425.29 68.89 55967.39 88888.00 2021-11-17 09:58:07.909 321 14425.10 68.77 55967.40 88888.00 2021-11-17 09:58:08.409 321 14424.97 68.82 55967.39 88888.00 2021-11-17 09:58:08.909 321 14424.89 68.90 55967.29 88888.00 2021-11-17 09:58:09.409 321 14424.81 68.87 55967.23 88888.00 2021-11-17 09:58:09.909 321 14424.73 68.85 55967.20 88888.00 2021-11-17 09:58:10.409 321 14424.65 68.89 55967.10 88888.00 2021-11-17 09:58:10.909 321 14424.56 68.89 55967.09 88888.00 2021-11-17 09:58:11.409 321 14424.48 68.90 55967.09 88888.00 2021-11-17 09:58:11.909 321 14424.41 68.93 55967.01 88888.00 2021-11-17 09:58:12.409 321 14424.38 68.91 55966.91 88888.00 2021-11-17 09:58:12.909 321 14424.33 69.01 55966.82 88888.00 2021-11-17 09:58:13.409 321 14424.24 69.03 55966.73 88888.00 2021-11-17 09:58:13.909 321 14424.24 69.03 55966.62 88888.00 2021-11-17 09:58:14.409 321 14424.23 69.06 55966.51 88888.00 2021-11-17 09:58:14.909 321 14424.21 68.95 55966.38 88888.00 2021-11-17 09:58:15.409 321 14424.21 68.90 55966.30 88888.00 2021-11-17 09:58:15.909 321 14424.20 68.98 55966.14 88888.00 2021-11-17 09:58:16.409 321 14424.21 69.01 55966.04 88888.00 2021-11-17 09:58:16.909 321 14424.23 68.99 55965.92 88888.00 2021-11-17 09:58:17.909 321 14424.25 69.17 55965.86 88888.00 2021-11-17 09:58:18.409 321 14424.25 69.21 55965.86 88888.00 2021-11-17 09:58:19.909 321 14424.27 69.12 55965.76 88888.00 2021-11-17 09:58:19.409 321 14424.32 69.12 55965.74 88888.00 2021-11-17 09:58:19.909 321 14424.37 69.17 55965.73 88888.00 2021-11-17 09:58:20.409 321 14424.41 69.20 55965.61 88888.00 2021-11-17 09:58:20.909 321 14424.41 69.24 55965.59 88888.00 2021-11-17 09:58:21.409 321 14424.40 69.30 55965.55 88888.00 2021-11-17 09:58:21.909 321 14424.37 69.35 55965.59 88888.00 2021-11-17 09:58:22.409 321 14424.32 69.45 55965.57 88888.00 2021-11-17 09:58:22.909 321 14424.32 69.50 55965.51 88888.00 2021-11-17 09:58:23.409 321 14424.27 69.40 55965.43 88888.00 2021-11-17 09:58:23.909 321 14424.30 69.45 55965.41 88888.00 2021-11-17 09:58:24.409 321 14424.32 69.45 55965.30 88888.00 2021-11-17 09:58:24.909 321 14424.37 69.44 55965.23 88888.00 2021-11-17 09:58:25.409 321 14424.40 69.46 55965.13 88888.00 2021-11-17 09:58:25.909 321 14424.36 69.49 55964.98 88888.00 2021-11-17 09:58:26.409 321 14424.33 69.51 55964.93 88888.00 2021-11-17 09:58:26.909 321 14424.37 69.53 55964.88 88888.00 2021-11-17 09:58:27.409 321 14424.36 69.57 55964.84 88888.00 2021-11-17 09:58:27.909 321 14424.39 69.57 55964.79 88888.00 2021-11-17 09:58:28.409 321 14424.42 69.62 55964.80 88888.00 2021-11-17 09:58:28.909 321 14424.44 69.66 55964.82 88888.00 2021-11-17 09:58:29.409 321 14424.44 69.75 55964.79 88888.00 2021-11-17 09:58:30.909 321 14424.44 69.86 55964.79 88888.00 2021-11-17 09:58:30.409 321 14424.44 69.91 55964.83 88888.00 2021-11-17 09:58:30.909 321 14424.42 69.95 55964.80 88888.00 2021-11-17 09:58:31.409 321 14424.42 69.95 55964.83 88888.00 2021-11-17 09:58:31.909 321 14424.39 70.19 55964.85 88888.00 2021-11-17 09:58:32.409 321 14424.34 70.30 55964.86 88888.00 2021-11-17 09:58:32.909 321 14424.30 70.20 55964.91 88888.00 2021-11-17 09:58:33.409 321 14424.29 70.08 55964.94 88888.00 2021-11-17 09:58:33.909 321 14424.27 70.06 55964.94 88888.00 2021-11-17 09:58:34.409 321 14424.25 70.11 55964.95 88888.00 2021-11-17 09:58:34.909 321 14424.24 70.13 55964.94 88888.00 2021-11-17 09:58:35.410 321 14424.25 70.19 55964.94 88888.00 2021-11-17 09:58:35.910 321 14424.24 70.33 55964.96 88888.00 2021-11-17 09:58:36.410 321 14424.24 70.35 55964.93 88888.00 2021-11-17 09:58:36.910 321 14424.27 70.33 55964.86 88888.00 2021-11-17 09:58:37.910 321 14424.27 70.34 55964.80 88888.00 2021-11-17 09:58:38.410 321 14424.28 70.39 55964.79 88888.00 2021-11-17 09:58:38.910 321 14424.25 70.44 55964.84 88888.00 2021-11-17 09:58:39.410 321 14424.25 70.43 55964.78 88888.00 2021-11-17 09:58:39.910 321 14424.25 70.40 55964.67 88888.00 2021-11-17 09:58:40.410 321 14424.29 70.47 55964.67 88888.00 2021-11-17 09:58:40.910 321 14424.32 70.53 55964.73 88888.00 2021-11-17 09:58:41.410 321 14424.37 70.54 55964.77 88888.00 2021-11-17 09:58:41.910 321 14424.39 70.62 55964.69 88888.00 2021-11-17 09:58:42.410 321 14424.47 70.71 55964.64 88888.00 2021-11-17 09:58:42.910 321 14424.50 70.64 55964.63 88888.00 2021-11-17 09:58:43.410 321 14424.56 70.55 55964.61 88888.00 2021-11-17 09:58:44.910 321 14424.61 70.53 55964.61 88888.00 2021-11-17 09:58:44.410 321 14424.64 70.56 55964.59 88888.00 2021-11-17 09:58:45.910 321 14424.69 70.57 55964.57 88888.00 2021-11-17 09:58:45.410 321 14424.70 70.67 55964.56 88888.00 2021-11-17 09:58:45.910 321 14424.75 70.68 55964.52 88888.00 2021-11-17 09:58:46.410 321 14424.75 70.85 55964.56 88888.00 2021-11-17 09:58:46.910 321 14424.75 70.81 55964.55 88888.00 2021-11-17 09:58:47.410 321 14424.73 70.86 55964.47 88888.00 2021-11-17 09:58:47.910 321 14424.69 71.02 55964.44 88888.00 2021-11-17 09:58:48.410 321 14424.67 70.87 55964.47 88888.00 2021-11-17 09:58:48.910 321 14424.68 70.70 55964.47 88888.00 2021-11-17 09:58:49.410 321 14424.61 70.64 55964.47 88888.00 2021-11-17 09:58:49.910 321 14424.56 70.70 55964.50 88888.00 2021-11-17 09:58:50.410 321 14424.50 70.81 55964.51 88888.00 2021-11-17 09:58:50.910 321 14424.47 70.89 55964.49 88888.00 2021-11-17 09:58:51.410 321 14424.41 70.95 55964.52 88888.00 2021-11-17 09:58:52.910 321 14424.36 70.86 55964.56 88888.00 2021-11-17 09:58:52.410 321 14424.34 70.72 55964.50 88888.00 2021-11-17 09:58:52.910 321 14424.31 70.76 55964.45 88888.00 2021-11-17 09:58:53.410 321 14424.31 70.90 55964.38 88888.00 2021-11-17 09:58:53.910 321 14424.28 70.95 55964.32 88888.00 2021-11-17 09:58:54.410 321 14424.28 70.78 55964.27 88888.00 2021-11-17 09:58:55.910 321 14424.27 70.72 55964.24 88888.00 2021-11-17 09:58:55.410 321 14424.18 70.82 55964.18 88888.00 2021-11-17 09:58:55.910 321 14424.15 70.81 55964.07 88888.00 2021-11-17 09:58:56.410 321 14424.14 70.76 55964.02 88888.00 2021-11-17 09:58:56.910 321 14424.13 70.63 55964.04 88888.00 2021-11-17 09:58:57.410 321 14424.09 70.55 55964.07 88888.00 2021-11-17 09:58:57.910 321 14424.10 70.50 55964.02 88888.00 2021-11-17 09:58:58.410 321 14424.10 70.43 55963.92 88888.00 2021-11-17 09:58:58.910 321 14424.09 70.37 55963.84 88888.00 2021-11-17 09:58:59.410 321 14424.05 70.39 55963.77 88888.00 2021-11-17 09:58:59.910 321 14424.04 70.36 55963.67 88888.00 2021-11-17 09:59:00.410 321 14424.04 70.35 55963.65 88888.00 2021-11-17 09:59:01.910 321 14424.04 70.25 55963.67 88888.00 2021-11-17 09:59:01.410 321 14424.04 70.23 55963.72 88888.00 2021-11-17 09:59:01.910 321 14423.94 70.21 55963.77 88888.00 2021-11-17 09:59:02.410 321 14423.91 70.16 55963.77 88888.00 2021-11-17 09:59:02.910 321 14423.86 70.23 55963.73 88888.00 2021-11-17 09:59:03.410 321 14423.82 70.44 55963.74 88888.00 2021-11-17 09:59:03.910 321 14423.77 70.50 55963.85 88888.00 2021-11-17 09:59:04.410 321 14423.74 70.39 55963.84 88888.00 2021-11-17 09:59:05.910 321 14423.71 70.37 55963.85 88888.00 2021-11-17 09:59:05.410 321 14423.67 70.28 55963.84 88888.00 2021-11-17 09:59:05.910 321 14423.69 70.25 55963.86 88888.00 2021-11-17 09:59:06.410 321 14423.73 70.27 55963.91 88888.00 2021-11-17 09:59:07.910 321 14423.75 70.29 55963.94 88888.00 2021-11-17 09:59:07.410 321 14423.75 70.37 55963.92 88888.00 2021-11-17 09:59:07.910 321 14423.77 70.46 55963.91 88888.00 2021-11-17 09:59:08.410 321 14423.79 70.44 55963.91 88888.00 2021-11-17 09:59:08.910 321 14423.78 70.28 55963.96 88888.00 2021-11-17 09:59:09.410 321 14423.78 70.17 55964.02 88888.00 2021-11-17 09:59:09.910 321 14423.81 70.34 55964.09 88888.00 2021-11-17 09:59:10.410 321 14423.81 70.38 55964.12 88888.00 2021-11-17 09:59:10.910 321 14423.81 70.43 55964.18 88888.00 2021-11-17 09:59:11.410 321 14423.83 70.35 55964.26 88888.00 2021-11-17 09:59:11.910 321 14423.79 70.31 55964.33 88888.00 2021-11-17 09:59:12.410 321 14423.75 70.26 55964.42 88888.00 2021-11-17 09:59:13.910 321 14423.75 70.28 55964.48 88888.00 2021-11-17 09:59:13.410 321 14423.75 70.33 55964.57 88888.00 2021-11-17 09:59:13.910 321 14423.78 70.27 55964.61 88888.00 2021-11-17 09:59:14.410 321 14423.79 70.29 55964.58 88888.00 2021-11-17 09:59:15.910 321 14423.83 70.26 55964.58 88888.00 2021-11-17 09:59:15.410 321 14423.87 70.21 55964.64 88888.00 2021-11-17 09:59:15.910 321 14423.92 70.19 55964.59 88888.00 2021-11-17 09:59:16.410 321 14423.92 70.31 55964.57 88888.00 2021-11-17 09:59:17.910 321 14423.92 70.33 55964.56 88888.00 2021-11-17 09:59:17.410 321 14423.96 70.23 55964.55 88888.00 2021-11-17 09:59:18.910 321 14424.00 70.23 55964.60 88888.00 2021-11-17 09:59:18.410 321 14424.02 70.21 55964.69 88888.00 2021-11-17 09:59:18.910 321 14424.00 70.18 55964.64 88888.00 2021-11-17 09:59:19.410 321 14424.00 70.17 55964.60 88888.00 2021-11-17 09:59:19.910 321 14423.95 70.22 55964.67 88888.00 2021-11-17 09:59:20.410 321 14423.88 70.21 55964.74 88888.00 2021-11-17 09:59:21.411 321 14423.77 70.26 55964.78 88888.00 2021-11-17 09:59:21.911 321 14423.73 70.21 55964.80 88888.00 2021-11-17 09:59:22.411 321 14423.71 70.18 55964.80 88888.00 2021-11-17 09:59:22.911 321 14423.66 70.12 55964.83 88888.00 2021-11-17 09:59:23.411 321 14423.65 70.08 55964.88 88888.00 2021-11-17 09:59:23.911 321 14423.67 70.12 55964.86 88888.00 2021-11-17 09:59:24.411 321 14423.68 70.18 55964.74 88888.00 2021-11-17 09:59:24.911 321 14423.63 70.18 55964.66 88888.00 2021-11-17 09:59:25.411 321 14423.64 70.14 55964.65 88888.00 2021-11-17 09:59:25.911 321 14423.63 70.11 55964.67 88888.00 2021-11-17 09:59:26.411 321 14423.65 70.05 55964.66 88888.00 2021-11-17 09:59:26.911 321 14423.65 70.00 55964.59 88888.00 2021-11-17 09:59:27.411 321 14423.59 69.96 55964.51 88888.00 2021-11-17 09:59:27.911 321 14423.59 69.95 55964.51 88888.00 2021-11-17 09:59:28.411 321 14423.63 69.87 55964.47 88888.00 2021-11-17 09:59:28.911 321 14423.65 69.82 55964.47 88888.00 2021-11-17 09:59:29.411 321 14423.62 69.84 55964.44 88888.00 2021-11-17 09:59:29.911 321 14423.62 69.85 55964.42 88888.00 2021-11-17 09:59:30.411 321 14423.59 69.87 55964.45 88888.00 2021-11-17 09:59:31.411 321 14423.50 69.91 55964.40 88888.00 2021-11-17 09:59:31.911 321 14423.46 69.88 55964.38 88888.00 2021-11-17 09:59:32.411 321 14423.45 69.82 55964.31 88888.00 2021-11-17 09:59:32.911 321 14423.40 69.84 55964.23 88888.00 2021-11-17 09:59:33.411 321 14423.38 69.78 55964.18 88888.00 2021-11-17 09:59:34.911 321 14423.45 69.70 55964.10 88888.00 2021-11-17 09:59:34.411 321 14423.45 69.65 55964.00 88888.00 2021-11-17 09:59:34.911 321 14423.42 69.71 55963.95 88888.00 2021-11-17 09:59:35.411 321 14423.39 69.65 55963.91 88888.00 2021-11-17 09:59:35.911 321 14423.36 69.52 55963.86 88888.00 2021-11-17 09:59:36.411 321 14423.34 69.52 55963.79 88888.00 2021-11-17 09:59:37.911 321 14423.34 69.53 55963.72 88888.00 2021-11-17 09:59:37.411 321 14423.29 69.45 55963.64 88888.00 2021-11-17 09:59:37.911 321 14423.25 69.53 55963.67 88888.00 2021-11-17 09:59:38.411 321 14423.18 69.45 55963.64 88888.00 2021-11-17 09:59:38.911 321 14423.16 69.55 55963.65 88888.00 2021-11-17 09:59:39.411 321 14423.11 69.57 55963.60 88888.00 2021-11-17 09:59:39.911 321 14423.08 69.59 55963.54 88888.00 2021-11-17 09:59:40.411 321 14423.04 69.61 55963.47 88888.00 2021-11-17 09:59:41.411 321 14423.03 69.27 55963.38 88888.00 2021-11-17 09:59:41.911 321 14422.99 69.11 55963.33 88888.00 2021-11-17 09:59:42.411 321 14423.01 69.16 55963.32 88888.00 2021-11-17 09:59:42.911 321 14423.01 69.24 55963.30 88888.00 2021-11-17 09:59:43.411 321 14422.98 69.26 55963.34 88888.00 2021-11-17 09:59:43.911 321 14422.94 69.29 55963.30 88888.00 2021-11-17 09:59:44.411 321 14422.90 69.33 55963.29 88888.00 2021-11-17 09:59:45.911 321 14422.84 69.44 55963.29 88888.00 2021-11-17 09:59:45.411 321 14422.75 69.47 55963.33 88888.00 2021-11-17 09:59:45.911 321 14422.66 69.28 55963.36 88888.00 2021-11-17 09:59:46.411 321 14422.60 69.13 55963.41 88888.00 2021-11-17 09:59:46.911 321 14422.53 69.21 55963.42 88888.00 2021-11-17 09:59:47.411 321 14422.52 69.20 55963.46 88888.00 2021-11-17 09:59:48.911 321 14422.45 69.25 55963.52 88888.00 2021-11-17 09:59:48.411 321 14422.42 69.23 55963.51 88888.00 2021-11-17 09:59:48.911 321 14422.38 69.19 55963.44 88888.00 2021-11-17 09:59:49.411 321 14422.35 69.18 55963.43 88888.00 2021-11-17 09:59:50.911 321 14422.36 69.08 55963.42 88888.00 2021-11-17 09:59:50.411 321 14422.39 69.09 55963.36 88888.00 2021-11-17 09:59:51.411 321 14422.49 69.11 55963.16 88888.00 2021-11-17 09:59:51.911 321 14422.53 69.11 55963.06 88888.00 2021-11-17 09:59:52.411 321 14422.54 69.07 55962.89 88888.00 2021-11-17 09:59:52.911 321 14422.65 69.09 55962.80 88888.00 2021-11-17 09:59:53.411 321 14422.70 69.13 55962.74 88888.00 2021-11-17 09:59:53.911 321 14422.75 69.16 55962.73 88888.00 2021-11-17 09:59:54.411 321 14422.81 69.12 55962.71 88888.00 2021-11-17 09:59:55.911 321 14422.82 69.13 55962.66 88888.00 2021-11-17 09:59:55.411 321 14422.81 69.07 55962.60 88888.00 2021-11-17 09:59:55.911 321 14422.81 69.08 55962.54 88888.00 2021-11-17 09:59:56.411 321 14422.81 69.15 55962.46 88888.00 2021-11-17 09:59:56.911 321 14422.83 69.13 55962.32 88888.00 2021-11-17 09:59:57.411 321 14422.88 69.07 55962.24 88888.00 2021-11-17 09:59:57.911 321 14422.86 69.03 55962.16 88888.00 2021-11-17 09:59:58.411 321 14422.90 69.06 55962.10 88888.00 2021-11-17 09:59:59.911 321 14422.97 69.15 55962.10 88888.00 2021-11-17 09:59:59.412 321 14423.01 69.15 55961.98 88888.00 2021-11-17 09:59:59.912 321 14423.04 69.09 55961.88 88888.00 2021-11-17 10:00:00.412 321 14423.12 69.16 55961.80 88888.00 2021-11-17 10:00:01.412 321 14423.12 69.13 55961.63 88888.00 2021-11-17 10:00:01.912 321 14423.11 69.01 55961.64 88888.00 2021-11-17 10:00:02.412 321 14423.14 68.95 55961.63 88888.00 2021-11-17 10:00:03.912 321 14423.18 69.01 55961.56 88888.00 2021-11-17 10:00:03.412 321 14423.18 69.08 55961.51 88888.00 2021-11-17 10:00:03.912 321 14423.18 68.96 55961.48 88888.00 2021-11-17 10:00:04.412 321 14423.21 68.94 55961.47 88888.00 2021-11-17 10:00:04.912 321 14423.20 68.94 55961.40 88888.00 2021-11-17 10:00:05.412 321 14423.18 68.93 55961.36 88888.00 2021-11-17 10:00:05.912 321 14423.19 68.92 55961.32 88888.00 2021-11-17 10:00:06.412 321 14423.20 68.91 55961.32 88888.00 2021-11-17 10:00:07.912 321 14423.23 68.93 55961.27 88888.00 2021-11-17 10:00:07.412 321 14423.23 68.96 55961.26 88888.00 2021-11-17 10:00:08.912 321 14423.30 68.96 55961.21 88888.00 2021-11-17 10:00:08.412 321 14423.34 68.91 55961.20 88888.00 2021-11-17 10:00:08.912 321 14423.40 68.92 55961.21 88888.00 2021-11-17 10:00:09.412 321 14423.48 69.03 55961.26 88888.00 2021-11-17 10:00:09.912 321 14423.59 69.11 55961.27 88888.00 2021-11-17 10:00:10.412 321 14423.63 69.11 55961.30 88888.00 2021-11-17 10:00:11.412 321 14423.77 69.11 55961.38 88888.00 2021-11-17 10:00:11.912 321 14423.77 69.10 55961.44 88888.00 2021-11-17 10:00:12.412 321 14423.81 69.08 55961.39 88888.00 2021-11-17 10:00:12.912 321 14423.88 69.11 55961.39 88888.00 2021-11-17 10:00:13.412 321 14423.94 69.37 55961.37 88888.00 2021-11-17 10:00:14.912 321 14424.00 69.37 55961.45 88888.00 2021-11-17 10:00:14.412 321 14424.05 69.20 55961.50 88888.00 2021-11-17 10:00:14.912 321 14424.08 69.24 55961.57 88888.00 2021-11-17 10:00:15.412 321 14424.12 69.26 55961.57 88888.00 2021-11-17 10:00:15.912 321 14424.11 69.20 55961.55 88888.00 2021-11-17 10:00:16.412 321 14424.09 69.18 55961.64 88888.00 2021-11-17 10:00:16.912 321 14424.11 69.27 55961.59 88888.00 2021-11-17 10:00:17.412 321 14424.13 69.29 55961.59 88888.00 2021-11-17 10:00:18.912 321 14424.05 69.27 55961.60 88888.00 2021-11-17 10:00:18.412 321 14424.05 69.26 55961.63 88888.00 2021-11-17 10:00:18.912 321 14424.14 69.29 55961.66 88888.00 2021-11-17 10:00:19.412 321 14424.18 69.24 55961.57 88888.00 2021-11-17 10:00:20.912 321 14424.21 69.04 55961.51 88888.00 2021-11-17 10:00:20.412 321 14424.27 69.04 55961.49 88888.00 2021-11-17 10:00:21.412 321 14424.41 68.90 55961.38 88888.00 2021-11-17 10:00:21.912 321 14424.52 68.84 55961.33 88888.00 2021-11-17 10:00:22.412 321 14424.59 68.76 55961.30 88888.00 2021-11-17 10:00:22.912 321 14424.68 68.85 55961.22 88888.00 2021-11-17 10:00:23.412 321 14424.78 68.96 55961.14 88888.00 2021-11-17 10:00:24.912 321 14424.93 68.87 55961.11 88888.00 2021-11-17 10:00:24.412 321 14425.08 68.91 55961.02 88888.00 2021-11-17 10:00:24.912 321 14425.18 68.84 55961.03 88888.00 2021-11-17 10:00:25.412 321 14425.31 68.86 55961.00 88888.00 2021-11-17 10:00:25.912 321 14425.40 68.86 55960.93 88888.00 2021-11-17 10:00:26.412 321 14425.55 69.06 55960.91 88888.00 2021-11-17 10:00:26.912 321 14425.66 69.03 55961.01 88888.00 2021-11-17 10:00:27.412 321 14425.72 69.04 55961.01 88888.00 2021-11-17 10:00:27.912 321 14425.76 69.03 55961.09 88888.00 2021-11-17 10:00:28.412 321 14425.83 69.00 55961.13 88888.00 2021-11-17 10:00:29.912 321 14425.89 69.03 55961.17 88888.00 2021-11-17 10:00:29.412 321 14425.94 69.23 55961.21 88888.00 2021-11-17 10:00:29.912 321 14425.98 69.13 55961.35 88888.00 2021-11-17 10:00:30.412 321 14425.98 69.00 55961.39 88888.00 2021-11-17 10:00:30.912 321 14426.01 69.02 55961.42 88888.00 2021-11-17 10:00:31.412 321 14426.03 69.00 55961.45 88888.00 2021-11-17 10:00:32.912 321 14426.01 69.08 55961.55 88888.00 2021-11-17 10:00:32.412 321 14425.98 69.15 55961.60 88888.00 2021-11-17 10:00:32.912 321 14425.98 69.17 55961.68 88888.00 2021-11-17 10:00:33.412 321 14425.95 69.16 55961.75 88888.00 2021-11-17 10:00:33.912 321 14425.96 69.10 55961.87 88888.00 2021-11-17 10:00:34.412 321 14425.96 69.08 55961.93 88888.00 2021-11-17 10:00:35.912 321 14425.98 69.13 55961.98 88888.00 2021-11-17 10:00:35.412 321 14426.00 68.99 55962.03 88888.00 2021-11-17 10:00:35.912 321 14425.99 68.98 55962.13 88888.00 2021-11-17 10:00:36.412 321 14425.98 68.91 55962.21 88888.00 2021-11-17 10:00:37.912 321 14425.96 68.95 55962.31 88888.00 2021-11-17 10:00:37.413 321 14425.91 69.01 55962.38 88888.00 2021-11-17 10:00:37.913 321 14425.85 69.07 55962.48 88888.00 2021-11-17 10:00:38.413 321 14425.82 68.93 55962.51 88888.00 2021-11-17 10:00:39.913 321 14425.76 68.90 55962.60 88888.00 2021-11-17 10:00:39.413 321 14425.71 68.92 55962.63 88888.00 2021-11-17 10:00:39.913 321 14425.68 68.90 55962.66 88888.00 2021-11-17 10:00:40.413 321 14425.69 68.82 55962.64 88888.00 2021-11-17 10:00:40.913 321 14425.69 68.79 55962.77 88888.00 2021-11-17 10:00:41.413 321 14425.66 68.78 55962.83 88888.00 2021-11-17 10:00:42.913 321 14425.66 68.86 55962.86 88888.00 2021-11-17 10:00:42.413 321 14425.67 68.86 55962.85 88888.00 2021-11-17 10:00:42.913 321 14425.63 68.91 55962.90 88888.00 2021-11-17 10:00:43.413 321 14425.61 69.00 55963.00 88888.00 2021-11-17 10:00:43.913 321 14425.60 68.99 55963.16 88888.00 2021-11-17 10:00:44.413 321 14425.59 68.95 55963.28 88888.00 2021-11-17 10:00:44.913 321 14425.63 68.91 55963.33 88888.00 2021-11-17 10:00:45.413 321 14425.67 68.94 55963.45 88888.00 2021-11-17 10:00:46.913 321 14425.66 69.00 55963.51 88888.00 2021-11-17 10:00:46.413 321 14425.67 69.20 55963.53 88888.00 2021-11-17 10:00:46.913 321 14425.68 69.32 55963.67 88888.00 2021-11-17 10:00:47.413 321 14425.70 69.20 55963.83 88888.00 2021-11-17 10:00:47.913 321 14425.68 69.21 55963.89 88888.00 2021-11-17 10:00:48.413 321 14425.66 69.17 55963.98 88888.00 2021-11-17 10:00:48.913 321 14425.60 69.20 55964.05 88888.00 2021-11-17 10:00:49.413 321 14425.57 69.27 55964.08 88888.00 2021-11-17 10:00:49.913 321 14425.51 69.28 55964.17 88888.00 2021-11-17 10:00:50.413 321 14425.50 69.32 55964.32 88888.00 2021-11-17 10:00:51.413 321 14425.46 69.30 55964.33 88888.00 2021-11-17 10:00:51.913 321 14425.48 69.35 55964.39 88888.00 2021-11-17 10:00:52.413 321 14425.44 69.44 55964.51 88888.00 2021-11-17 10:00:52.913 321 14425.39 69.65 55964.65 88888.00 2021-11-17 10:00:53.413 321 14425.33 69.65 55964.69 88888.00 2021-11-17 10:00:54.913 321 14425.29 69.70 55964.83 88888.00 2021-11-17 10:00:54.413 321 14425.21 69.79 55964.98 88888.00 2021-11-17 10:00:55.913 321 14425.15 69.86 55965.12 88888.00 2021-11-17 10:00:55.413 321 14425.08 70.00 55965.23 88888.00 2021-11-17 10:00:55.913 321 14425.01 69.95 55965.30 88888.00 2021-11-17 10:00:56.413 321 14424.88 69.92 55965.33 88888.00 2021-11-17 10:00:56.913 321 14424.80 70.02 55965.36 88888.00 2021-11-17 10:00:57.413 321 14424.74 69.93 55965.33 88888.00 2021-11-17 10:00:57.913 321 14424.66 69.79 55965.31 88888.00 2021-11-17 10:00:58.413 321 14424.57 69.88 55965.30 88888.00 2021-11-17 10:00:59.913 321 14424.50 69.92 55965.34 88888.00 2021-11-17 10:00:59.413 321 14424.44 69.86 55965.33 88888.00 2021-11-17 10:00:59.913 321 14424.39 69.84 55965.36 88888.00 2021-11-17 10:01:00.413 321 14424.32 69.82 55965.32 88888.00 2021-11-17 10:01:00.913 321 14424.24 69.80 55965.30 88888.00 2021-11-17 10:01:01.413 321 14424.19 69.88 55965.29 88888.00 2021-11-17 10:01:01.913 321 14424.16 69.87 55965.22 88888.00 2021-11-17 10:01:02.413 321 14424.09 69.79 55965.20 88888.00 2021-11-17 10:01:02.913 321 14424.02 69.72 55965.16 88888.00 2021-11-17 10:01:03.413 321 14423.95 69.67 55965.12 88888.00 2021-11-17 10:01:03.913 321 14423.92 69.70 55965.01 88888.00 2021-11-17 10:01:04.413 321 14423.77 69.61 55964.88 88888.00 2021-11-17 10:01:04.913 321 14423.63 69.60 55964.83 88888.00 2021-11-17 10:01:05.413 321 14423.51 69.53 55964.78 88888.00 2021-11-17 10:01:06.913 321 14423.41 69.55 55964.75 88888.00 2021-11-17 10:01:06.413 321 14423.30 69.42 55964.70 88888.00 2021-11-17 10:01:06.913 321 14423.23 69.28 55964.73 88888.00 2021-11-17 10:01:07.413 321 14423.17 69.28 55964.67 88888.00 2021-11-17 10:01:07.913 321 14423.09 69.36 55964.59 88888.00 2021-11-17 10:01:08.413 321 14423.03 69.35 55964.49 88888.00 2021-11-17 10:01:09.913 321 14422.98 69.18 55964.41 88888.00 2021-11-17 10:01:09.413 321 14422.86 69.20 55964.38 88888.00 2021-11-17 10:01:09.913 321 14422.81 69.20 55964.40 88888.00 2021-11-17 10:01:10.413 321 14422.73 69.17 55964.39 88888.00 2021-11-17 10:01:11.913 321 14422.66 69.18 55964.30 88888.00 2021-11-17 10:01:11.413 321 14422.54 69.21 55964.19 88888.00 2021-11-17 10:01:11.913 321 14422.38 69.12 55964.09 88888.00 2021-11-17 10:01:12.413 321 14422.30 69.15 55963.98 88888.00 2021-11-17 10:01:13.913 321 14422.19 69.23 55963.85 88888.00 2021-11-17 10:01:13.413 321 14422.06 69.03 55963.82 88888.00 2021-11-17 10:01:13.913 321 14421.91 69.08 55963.74 88888.00 2021-11-17 10:01:14.413 321 14421.73 68.98 55963.67 88888.00 2021-11-17 10:01:15.913 321 14421.58 68.84 55963.66 88888.00 2021-11-17 10:01:15.413 321 14421.43 68.82 55963.61 88888.00 2021-11-17 10:01:15.913 321 14421.23 68.81 55963.55 88888.00 2021-11-17 10:01:16.413 321 14421.06 68.91 55963.58 88888.00 2021-11-17 10:01:16.913 321 14420.91 69.06 55963.57 88888.00 2021-11-17 10:01:17.413 321 14420.79 69.03 55963.54 88888.00 2021-11-17 10:01:18.913 321 14420.60 69.00 55963.56 88888.00 2021-11-17 10:01:18.413 321 14420.43 69.02 55963.54 88888.00 2021-11-17 10:01:18.913 321 14420.31 69.16 55963.53 88888.00 2021-11-17 10:01:19.404 321 14420.21 69.19 55963.57 88888.00 2021-11-17 10:01:19.904 321 14420.08 69.13 55963.49 88888.00 2021-11-17 10:01:20.404 321 14420.03 69.03 55963.52 88888.00 2021-11-17 10:01:20.904 321 14419.98 69.02 55963.56 88888.00 2021-11-17 10:01:21.404 321 14419.93 68.95 55963.49 88888.00 2021-11-17 10:01:21.904 321 14419.92 68.90 55963.45 88888.00 2021-11-17 10:01:22.404 321 14419.92 68.87 55963.30 88888.00 2021-11-17 10:01:22.904 321 14419.98 68.86 55963.19 88888.00 2021-11-17 10:01:23.404 321 14420.07 68.85 55963.10 88888.00 2021-11-17 10:01:23.904 321 14420.01 68.82 55962.98 88888.00 2021-11-17 10:01:24.404 321 14420.02 68.78 55962.91 88888.00 2021-11-17 10:01:24.904 321 14420.04 68.78 55962.91 88888.00 2021-11-17 10:01:25.404 321 14420.08 68.76 55962.76 88888.00 2021-11-17 10:01:25.904 321 14420.14 68.74 55962.61 88888.00 2021-11-17 10:01:26.404 321 14420.17 68.62 55962.54 88888.00 2021-11-17 10:01:26.904 321 14420.22 68.49 55962.49 88888.00 2021-11-17 10:01:27.404 321 14420.25 68.51 55962.41 88888.00 2021-11-17 10:01:27.904 321 14420.29 68.61 55962.32 88888.00 2021-11-17 10:01:28.404 321 14420.31 68.60 55962.25 88888.00 2021-11-17 10:01:28.904 321 14420.31 68.57 55962.30 88888.00 2021-11-17 10:01:29.404 321 14420.33 68.55 55962.36 88888.00 2021-11-17 10:01:29.904 321 14420.34 68.55 55962.25 88888.00 2021-11-17 10:01:30.404 321 14420.33 68.55 55962.12 88888.00 2021-11-17 10:01:30.904 321 14420.28 68.45 55962.02 88888.00 2021-11-17 10:01:31.404 321 14420.21 68.44 55962.02 88888.00 2021-11-17 10:01:31.904 321 14420.16 68.45 55962.10 88888.00 2021-11-17 10:01:32.404 321 14420.12 68.49 55962.07 88888.00 2021-11-17 10:01:32.904 321 14420.07 68.51 55961.96 88888.00 2021-11-17 10:01:33.404 321 14420.03 68.51 55961.82 88888.00 2021-11-17 10:01:33.904 321 14419.98 68.44 55961.74 88888.00 2021-11-17 10:01:34.404 321 14419.94 68.40 55961.67 88888.00 2021-11-17 10:01:34.904 321 14419.94 68.25 55961.64 88888.00 2021-11-17 10:01:35.404 321 14419.94 68.14 55961.48 88888.00 2021-11-17 10:01:35.904 321 14419.94 68.10 55961.28 88888.00 2021-11-17 10:01:36.404 321 14419.98 68.07 55961.16 88888.00 2021-11-17 10:01:36.904 321 14419.98 67.99 55961.08 88888.00 2021-11-17 10:01:37.404 321 14419.93 67.92 55960.95 88888.00 2021-11-17 10:01:37.904 321 14419.94 67.84 55960.80 88888.00 2021-11-17 10:01:38.404 321 14419.93 67.89 55960.67 88888.00 2021-11-17 10:01:38.904 321 14419.93 67.88 55960.62 88888.00 2021-11-17 10:01:39.404 321 14419.92 67.85 55960.56 88888.00 2021-11-17 10:01:39.904 321 14419.87 67.81 55960.57 88888.00 2021-11-17 10:01:40.404 321 14419.80 67.81 55960.55 88888.00 2021-11-17 10:01:40.904 321 14419.76 67.86 55960.53 88888.00 2021-11-17 10:01:41.404 321 14419.68 67.83 55960.54 88888.00 2021-11-17 10:01:41.904 321 14419.65 67.86 55960.58 88888.00 2021-11-17 10:01:42.404 321 14419.59 67.96 55960.61 88888.00 2021-11-17 10:01:42.904 321 14419.56 67.77 55960.53 88888.00 2021-11-17 10:01:43.404 321 14419.51 67.66 55960.52 88888.00 2021-11-17 10:01:43.904 321 14419.36 67.72 55960.53 88888.00 2021-11-17 10:01:44.404 321 14419.24 67.85 55960.57 88888.00 2021-11-17 10:01:44.904 321 14419.22 67.72 55960.55 88888.00 2021-11-17 10:01:45.404 321 14419.15 67.54 55960.55 88888.00 2021-11-17 10:01:45.904 321 14419.11 67.56 55960.55 88888.00 2021-11-17 10:01:46.404 321 14418.98 67.76 55960.56 88888.00 2021-11-17 10:01:46.904 321 14418.94 67.80 55960.53 88888.00 2021-11-17 10:01:47.404 321 14418.93 67.81 55960.52 88888.00 2021-11-17 10:01:47.904 321 14418.91 67.90 55960.48 88888.00 2021-11-17 10:01:48.404 321 14418.95 67.75 55960.44 88888.00 2021-11-17 10:01:48.904 321 14419.10 67.73 55960.38 88888.00 2021-11-17 10:01:49.404 321 14419.15 67.79 55960.32 88888.00 2021-11-17 10:01:49.904 321 14419.17 67.66 55960.29 88888.00 2021-11-17 10:01:50.404 321 14419.22 67.56 55960.32 88888.00 2021-11-17 10:01:50.904 321 14419.23 67.54 55960.35 88888.00 2021-11-17 10:01:51.404 321 14419.28 67.63 55960.36 88888.00 2021-11-17 10:01:51.904 321 14419.33 67.80 55960.41 88888.00 2021-11-17 10:01:52.404 321 14419.39 67.89 55960.36 88888.00 2021-11-17 10:01:52.904 321 14419.39 67.89 55960.42 88888.00 2021-11-17 10:01:53.404 321 14419.45 67.85 55960.52 88888.00 2021-11-17 10:01:53.904 321 14419.46 67.81 55960.58 88888.00 2021-11-17 10:01:54.404 321 14419.48 67.96 55960.65 88888.00 2021-11-17 10:01:54.904 321 14419.58 68.22 55960.71 88888.00 2021-11-17 10:01:55.404 321 14419.60 68.28 55960.76 88888.00 2021-11-17 10:01:55.904 321 14419.66 68.22 55960.80 88888.00 2021-11-17 10:01:56.404 321 14419.74 68.39 55960.82 88888.00 2021-11-17 10:01:56.904 321 14419.78 68.48 55960.90 88888.00 2021-11-17 10:01:57.404 321 14419.87 68.61 55960.91 88888.00 2021-11-17 10:01:57.904 321 14419.93 68.52 55960.86 88888.00 2021-11-17 10:01:58.404 321 14420.01 68.44 55960.90 88888.00 2021-11-17 10:01:58.904 321 14420.04 68.36 55961.00 88888.00 2021-11-17 10:01:59.404 321 14420.13 68.36 55961.04 88888.00 2021-11-17 10:01:59.904 321 14420.22 68.56 55960.98 88888.00 2021-11-17 10:02:00.404 321 14420.31 68.51 55960.89 88888.00 2021-11-17 10:02:00.904 321 14420.40 68.52 55960.81 88888.00 2021-11-17 10:02:01.404 321 14420.53 68.43 55960.74 88888.00 2021-11-17 10:02:01.904 321 14420.65 68.35 55960.68 88888.00 2021-11-17 10:02:03.405 321 14420.93 68.50 55960.54 88888.00 2021-11-17 10:02:03.905 321 14420.99 68.48 55960.52 88888.00 2021-11-17 10:02:04.405 321 14421.05 68.41 55960.49 88888.00 2021-11-17 10:02:04.905 321 14421.10 68.38 55960.47 88888.00 2021-11-17 10:02:05.405 321 14421.16 68.42 55960.42 88888.00 2021-11-17 10:02:05.905 321 14421.21 68.38 55960.41 88888.00 2021-11-17 10:02:06.405 321 14421.22 68.40 55960.42 88888.00 2021-11-17 10:02:06.905 321 14421.28 68.35 55960.44 88888.00 2021-11-17 10:02:07.405 321 14421.35 68.36 55960.48 88888.00 2021-11-17 10:02:07.905 321 14421.41 68.49 55960.44 88888.00 2021-11-17 10:02:08.405 321 14421.45 68.64 55960.44 88888.00 2021-11-17 10:02:08.905 321 14421.46 68.73 55960.49 88888.00 2021-11-17 10:02:09.405 321 14421.43 68.69 55960.47 88888.00 2021-11-17 10:02:09.905 321 14421.44 68.58 55960.51 88888.00 2021-11-17 10:02:10.405 321 14421.41 68.62 55960.54 88888.00 2021-11-17 10:02:10.905 321 14421.37 68.79 55960.54 88888.00 2021-11-17 10:02:11.405 321 14421.26 68.69 55960.58 88888.00 2021-11-17 10:02:11.905 321 14421.21 68.62 55960.68 88888.00 2021-11-17 10:02:12.905 321 14420.97 68.72 55960.83 88888.00 2021-11-17 10:02:13.405 321 14420.84 68.87 55960.91 88888.00 2021-11-17 10:02:13.905 321 14420.76 68.91 55961.02 88888.00 2021-11-17 10:02:14.405 321 14420.66 68.76 55961.16 88888.00 2021-11-17 10:02:14.905 321 14420.48 68.61 55961.30 88888.00 2021-11-17 10:02:15.405 321 14420.34 68.60 55961.28 88888.00 2021-11-17 10:02:15.905 321 14420.17 68.48 55961.31 88888.00 2021-11-17 10:02:16.405 321 14420.04 68.59 55961.39 88888.00 2021-11-17 10:02:16.905 321 14419.85 68.67 55961.41 88888.00 2021-11-17 10:02:17.405 321 14419.69 68.62 55961.46 88888.00 2021-11-17 10:02:17.905 321 14419.54 68.56 55961.58 88888.00 2021-11-17 10:02:18.405 321 14419.39 68.47 55961.68 88888.00 2021-11-17 10:02:18.905 321 14419.27 68.41 55961.79 88888.00 2021-11-17 10:02:19.405 321 14419.13 68.33 55961.84 88888.00 2021-11-17 10:02:19.905 321 14419.00 68.28 55961.91 88888.00 2021-11-17 10:02:20.405 321 14418.87 68.25 55961.96 88888.00 2021-11-17 10:02:20.905 321 14418.77 68.18 55962.01 88888.00 2021-11-17 10:02:21.405 321 14418.68 68.14 55962.04 88888.00 2021-11-17 10:02:21.905 321 14418.64 68.09 55962.08 88888.00 2021-11-17 10:02:22.905 321 14418.50 68.01 55962.19 88888.00 2021-11-17 10:02:23.405 321 14418.45 68.13 55962.25 88888.00 2021-11-17 10:02:23.905 321 14418.39 68.14 55962.29 88888.00 2021-11-17 10:02:24.405 321 14418.30 68.17 55962.35 88888.00 2021-11-17 10:02:24.905 321 14418.24 68.14 55962.42 88888.00 2021-11-17 10:02:25.405 321 14418.16 68.23 55962.55 88888.00 2021-11-17 10:02:25.905 321 14418.07 68.31 55962.70 88888.00 2021-11-17 10:02:26.405 321 14417.92 68.17 55962.79 88888.00 2021-11-17 10:02:26.905 321 14417.84 68.23 55962.90 88888.00 2021-11-17 10:02:27.405 321 14417.74 68.26 55962.90 88888.00 2021-11-17 10:02:27.905 321 14417.62 68.19 55963.02 88888.00 2021-11-17 10:02:28.405 321 14417.48 68.07 55963.17 88888.00 2021-11-17 10:02:28.905 321 14417.37 68.09 55963.27 88888.00 2021-11-17 10:02:29.405 321 14417.27 68.28 55963.41 88888.00 2021-11-17 10:02:29.905 321 14417.14 68.61 55963.56 88888.00 2021-11-17 10:02:30.405 321 14417.00 68.51 55963.64 88888.00 2021-11-17 10:02:30.905 321 14416.85 68.41 55963.75 88888.00 2021-11-17 10:02:31.405 321 14416.73 68.41 55963.77 88888.00 2021-11-17 10:02:31.905 321 14416.57 68.42 55963.74 88888.00 2021-11-17 10:02:32.905 321 14416.32 68.39 55963.63 88888.00 2021-11-17 10:02:33.405 321 14416.23 68.41 55963.51 88888.00 2021-11-17 10:02:33.905 321 14416.12 68.36 55963.45 88888.00 2021-11-17 10:02:34.405 321 14415.98 68.24 55963.49 88888.00 2021-11-17 10:02:34.905 321 14415.81 68.17 55963.38 88888.00 2021-11-17 10:02:35.405 321 14415.72 68.19 55963.17 88888.00 2021-11-17 10:02:35.905 321 14415.62 68.21 55963.11 88888.00 2021-11-17 10:02:36.405 321 14415.52 68.35 55963.05 88888.00 2021-11-17 10:02:36.905 321 14415.43 68.42 55962.92 88888.00 2021-11-17 10:02:37.405 321 14415.31 68.22 55962.86 88888.00 2021-11-17 10:02:37.905 321 14415.16 68.00 55962.79 88888.00 2021-11-17 10:02:38.405 321 14415.07 67.93 55962.66 88888.00 2021-11-17 10:02:38.905 321 14414.99 67.92 55962.39 88888.00 2021-11-17 10:02:39.405 321 14414.87 67.90 55962.16 88888.00 2021-11-17 10:02:39.905 321 14414.77 67.93 55962.10 88888.00 2021-11-17 10:02:40.405 321 14414.68 68.06 55961.95 88888.00 2021-11-17 10:02:40.905 321 14414.59 67.89 55961.70 88888.00 2021-11-17 10:02:41.405 321 14414.51 67.81 55961.54 88888.00 2021-11-17 10:02:41.905 321 14414.42 67.80 55961.39 88888.00 2021-11-17 10:02:42.906 321 14414.26 67.67 55960.96 88888.00 2021-11-17 10:02:43.406 321 14414.13 67.60 55960.80 88888.00 2021-11-17 10:02:43.906 321 14414.00 67.57 55960.54 88888.00 2021-11-17 10:02:44.406 321 14413.90 67.64 55960.42 88888.00 2021-11-17 10:02:44.906 321 14413.80 67.46 55960.26 88888.00 2021-11-17 10:02:45.406 321 14413.67 67.40 55960.07 88888.00 2021-11-17 10:02:45.906 321 14413.57 67.22 55959.91 88888.00 2021-11-17 10:02:46.406 321 14413.47 67.14 55959.69 88888.00 2021-11-17 10:02:46.906 321 14413.39 67.15 55959.55 88888.00 2021-11-17 10:02:47.406 321 14413.30 67.31 55959.38 88888.00 2021-11-17 10:02:47.906 321 14413.17 67.41 55959.23 88888.00 2021-11-17 10:02:48.406 321 14413.08 67.24 55959.04 88888.00 2021-11-17 10:02:48.906 321 14412.97 66.96 55958.91 88888.00 2021-11-17 10:02:49.406 321 14412.82 66.90 55958.78 88888.00 2021-11-17 10:02:49.906 321 14412.69 66.84 55958.71 88888.00 2021-11-17 10:02:50.406 321 14412.58 66.73 55958.61 88888.00 2021-11-17 10:02:50.906 321 14412.44 66.67 55958.51 88888.00 2021-11-17 10:02:51.406 321 14412.27 66.62 55958.33 88888.00 2021-11-17 10:02:51.906 321 14412.13 66.55 55958.22 88888.00 2021-11-17 10:02:52.406 321 14411.98 66.44 55958.16 88888.00 2021-11-17 10:02:52.906 321 14411.86 66.37 55957.98 88888.00 2021-11-17 10:02:53.406 321 14411.79 66.32 55957.84 88888.00 2021-11-17 10:02:53.906 321 14411.71 66.27 55957.67 88888.00 2021-11-17 10:02:54.406 321 14411.67 66.22 55957.58 88888.00 2021-11-17 10:02:54.906 321 14411.59 66.19 55957.45 88888.00 2021-11-17 10:02:55.406 321 14411.53 66.12 55957.32 88888.00 2021-11-17 10:02:55.906 321 14411.53 66.03 55957.14 88888.00 2021-11-17 10:02:56.406 321 14411.56 65.96 55957.00 88888.00 2021-11-17 10:02:56.906 321 14411.57 65.90 55956.81 88888.00 2021-11-17 10:02:57.406 321 14411.59 65.95 55956.70 88888.00 2021-11-17 10:02:57.906 321 14411.65 66.05 55956.60 88888.00 2021-11-17 10:02:58.406 321 14411.71 66.01 55956.45 88888.00 2021-11-17 10:02:58.906 321 14411.77 66.02 55956.36 88888.00 2021-11-17 10:02:59.406 321 14411.82 65.90 55956.29 88888.00 2021-11-17 10:02:59.906 321 14411.85 65.87 55956.21 88888.00 2021-11-17 10:03:00.406 321 14411.85 65.85 55956.17 88888.00 2021-11-17 10:03:00.906 321 14411.87 65.87 55956.13 88888.00 2021-11-17 10:03:01.406 321 14411.88 65.82 55956.05 88888.00 2021-11-17 10:03:01.906 321 14411.87 65.80 55955.94 88888.00 2021-11-17 10:03:02.406 321 14411.95 65.73 55955.84 88888.00 2021-11-17 10:03:02.906 321 14412.03 65.72 55955.78 88888.00 2021-11-17 10:03:03.406 321 14412.05 65.65 55955.74 88888.00 2021-11-17 10:03:03.906 321 14412.15 65.57 55955.64 88888.00 2021-11-17 10:03:04.406 321 14412.25 65.56 55955.57 88888.00 2021-11-17 10:03:04.906 321 14412.38 65.54 55955.46 88888.00 2021-11-17 10:03:05.406 321 14412.50 65.56 55955.39 88888.00 2021-11-17 10:03:05.906 321 14412.60 65.55 55955.29 88888.00 2021-11-17 10:03:06.406 321 14412.73 65.53 55955.12 88888.00 2021-11-17 10:03:06.906 321 14412.88 65.45 55954.96 88888.00 2021-11-17 10:03:07.406 321 14413.01 65.36 55954.91 88888.00 2021-11-17 10:03:07.906 321 14413.17 65.32 55954.85 88888.00 2021-11-17 10:03:08.406 321 14413.33 65.32 55954.82 88888.00 2021-11-17 10:03:08.906 321 14413.52 65.21 55954.73 88888.00 2021-11-17 10:03:09.406 321 14413.72 65.17 55954.66 88888.00 2021-11-17 10:03:09.906 321 14413.85 65.39 55954.64 88888.00 2021-11-17 10:03:10.406 321 14414.01 65.46 55954.61 88888.00 2021-11-17 10:03:10.906 321 14414.14 65.35 55954.57 88888.00 2021-11-17 10:03:11.406 321 14414.27 65.36 55954.60 88888.00 2021-11-17 10:03:11.906 321 14414.37 65.42 55954.64 88888.00 2021-11-17 10:03:12.406 321 14414.45 65.40 55954.67 88888.00 2021-11-17 10:03:12.906 321 14414.56 65.36 55954.72 88888.00 2021-11-17 10:03:13.406 321 14414.65 65.36 55954.68 88888.00 2021-11-17 10:03:13.906 321 14414.72 65.36 55954.67 88888.00 2021-11-17 10:03:14.406 321 14414.79 65.23 55954.57 88888.00 2021-11-17 10:03:14.906 321 14414.87 65.17 55954.42 88888.00 2021-11-17 10:03:15.406 321 14414.96 65.04 55954.34 88888.00 2021-11-17 10:03:15.906 321 14415.01 64.97 55954.32 88888.00 2021-11-17 10:03:16.406 321 14414.99 64.80 55954.33 88888.00 2021-11-17 10:03:16.906 321 14414.95 64.53 55954.32 88888.00 2021-11-17 10:03:17.406 321 14414.92 64.52 55954.33 88888.00 2021-11-17 10:03:17.906 321 14414.86 64.50 55954.26 88888.00 2021-11-17 10:03:18.406 321 14414.83 64.47 55954.16 88888.00 2021-11-17 10:03:18.906 321 14414.77 64.38 55954.08 88888.00 2021-11-17 10:03:19.406 321 14414.70 64.29 55954.07 88888.00 2021-11-17 10:03:19.906 321 14414.64 64.20 55954.10 88888.00 2021-11-17 10:03:20.406 321 14414.51 64.17 55954.08 88888.00 2021-11-17 10:03:20.906 321 14414.36 64.09 55954.00 88888.00 2021-11-17 10:03:21.406 321 14414.20 64.00 55953.95 88888.00 2021-11-17 10:03:21.906 321 14414.03 63.94 55953.88 88888.00 2021-11-17 10:03:22.406 321 14413.86 63.83 55953.83 88888.00 2021-11-17 10:03:22.906 321 14413.72 63.74 55953.73 88888.00 2021-11-17 10:03:23.406 321 14413.57 63.69 55953.64 88888.00 2021-11-17 10:03:23.906 321 14413.42 63.66 55953.52 88888.00 2021-11-17 10:03:24.406 321 14413.27 63.59 55953.38 88888.00 2021-11-17 10:03:24.906 321 14413.18 63.48 55953.33 88888.00 2021-11-17 10:03:25.406 321 14413.14 63.37 55953.33 88888.00 2021-11-17 10:03:25.906 321 14413.05 63.39 55953.39 88888.00 2021-11-17 10:03:26.406 321 14412.95 63.48 55953.46 88888.00 2021-11-17 10:03:26.906 321 14412.86 63.54 55953.59 88888.00 2021-11-17 10:03:27.406 321 14412.77 63.47 55953.69 88888.00 2021-11-17 10:03:27.907 321 14412.69 63.51 55953.74 88888.00 2021-11-17 10:03:28.407 321 14412.61 63.52 55953.79 88888.00 2021-11-17 10:03:28.907 321 14412.50 63.56 55953.88 88888.00 2021-11-17 10:03:29.407 321 14412.41 63.53 55954.04 88888.00 2021-11-17 10:03:29.907 321 14412.30 63.66 55954.14 88888.00 2021-11-17 10:03:30.407 321 14412.17 63.86 55954.26 88888.00 2021-11-17 10:03:30.907 321 14412.04 63.95 55954.48 88888.00 2021-11-17 10:03:31.407 321 14411.96 63.83 55954.72 88888.00 2021-11-17 10:03:31.907 321 14411.87 63.88 55954.90 88888.00 2021-11-17 10:03:32.407 321 14411.77 63.92 55955.10 88888.00 2021-11-17 10:03:32.907 321 14411.66 63.74 55955.28 88888.00 2021-11-17 10:03:33.407 321 14411.50 63.73 55955.54 88888.00 2021-11-17 10:03:34.407 321 14411.25 63.73 55955.82 88888.00 2021-11-17 10:03:34.907 321 14411.13 63.83 55955.93 88888.00 2021-11-17 10:03:35.407 321 14411.06 63.86 55956.08 88888.00 2021-11-17 10:03:35.907 321 14410.97 63.88 55956.23 88888.00 2021-11-17 10:03:36.407 321 14410.88 63.96 55956.33 88888.00 2021-11-17 10:03:36.907 321 14410.79 64.07 55956.49 88888.00 2021-11-17 10:03:37.407 321 14410.68 64.05 55956.62 88888.00 2021-11-17 10:03:37.907 321 14410.59 64.08 55956.88 88888.00 2021-11-17 10:03:38.407 321 14410.48 64.11 55957.04 88888.00 2021-11-17 10:03:38.907 321 14410.38 64.15 55957.19 88888.00 2021-11-17 10:03:39.407 321 14410.22 64.15 55957.32 88888.00 2021-11-17 10:03:39.907 321 14410.10 64.18 55957.36 88888.00 2021-11-17 10:03:40.407 321 14409.99 64.19 55957.46 88888.00 2021-11-17 10:03:40.907 321 14409.90 64.13 55957.62 88888.00 2021-11-17 10:03:41.407 321 14409.83 64.16 55957.67 88888.00 2021-11-17 10:03:41.907 321 14409.77 64.18 55957.63 88888.00 2021-11-17 10:03:42.407 321 14409.72 64.30 55957.62 88888.00 2021-11-17 10:03:42.907 321 14409.62 64.33 55957.75 88888.00 2021-11-17 10:03:43.407 321 14409.53 64.24 55957.89 88888.00 2021-11-17 10:03:43.907 321 14409.49 64.27 55957.93 88888.00 2021-11-17 10:03:44.407 321 14409.46 64.41 55957.99 88888.00 2021-11-17 10:03:44.907 321 14409.45 64.35 55958.02 88888.00 2021-11-17 10:03:45.407 321 14409.41 64.43 55957.99 88888.00 2021-11-17 10:03:45.907 321 14409.37 64.33 55958.03 88888.00 2021-11-17 10:03:46.407 321 14409.36 64.36 55958.11 88888.00 2021-11-17 10:03:46.907 321 14409.32 64.41 55958.21 88888.00 2021-11-17 10:03:47.407 321 14409.28 64.45 55958.24 88888.00 2021-11-17 10:03:47.907 321 14409.24 64.50 55958.28 88888.00 2021-11-17 10:03:48.407 321 14409.21 64.50 55958.36 88888.00 2021-11-17 10:03:48.907 321 14409.15 64.46 55958.43 88888.00 2021-11-17 10:03:49.407 321 14409.04 64.58 55958.39 88888.00 2021-11-17 10:03:49.907 321 14408.98 64.71 55958.37 88888.00 2021-11-17 10:03:50.407 321 14408.89 64.66 55958.30 88888.00 2021-11-17 10:03:50.907 321 14408.79 64.63 55958.28 88888.00 2021-11-17 10:03:51.407 321 14408.69 64.55 55958.27 88888.00 2021-11-17 10:03:51.907 321 14408.60 64.47 55958.27 88888.00 2021-11-17 10:03:52.407 321 14408.48 64.50 55958.28 88888.00 2021-11-17 10:03:52.907 321 14408.38 64.49 55958.24 88888.00 2021-11-17 10:03:53.407 321 14408.29 64.47 55958.22 88888.00 2021-11-17 10:03:53.907 321 14408.23 64.57 55958.21 88888.00 2021-11-17 10:03:54.407 321 14408.09 64.63 55958.24 88888.00 2021-11-17 10:03:54.907 321 14407.99 64.57 55958.32 88888.00 2021-11-17 10:03:55.407 321 14407.88 64.68 55958.40 88888.00 2021-11-17 10:03:55.907 321 14407.73 64.60 55958.39 88888.00 2021-11-17 10:03:56.407 321 14407.57 64.58 55958.35 88888.00 2021-11-17 10:03:56.907 321 14407.46 64.53 55958.30 88888.00 2021-11-17 10:03:57.407 321 14407.33 64.62 55958.35 88888.00 2021-11-17 10:03:57.907 321 14407.21 64.63 55958.39 88888.00 2021-11-17 10:03:58.407 321 14407.16 64.66 55958.43 88888.00 2021-11-17 10:03:58.907 321 14407.06 64.64 55958.48 88888.00 2021-11-17 10:03:59.407 321 14406.95 64.70 55958.52 88888.00 2021-11-17 10:03:59.907 321 14406.88 64.84 55958.61 88888.00 2021-11-17 10:04:00.407 321 14406.83 64.84 55958.65 88888.00 2021-11-17 10:04:00.907 321 14406.83 64.86 55958.61 88888.00 2021-11-17 10:04:01.407 321 14406.84 64.83 55958.64 88888.00 2021-11-17 10:04:01.907 321 14406.87 64.69 55958.60 88888.00 2021-11-17 10:04:02.407 321 14406.85 64.62 55958.56 88888.00 2021-11-17 10:04:02.907 321 14406.90 64.67 55958.49 88888.00 2021-11-17 10:04:03.407 321 14406.95 64.62 55958.49 88888.00 2021-11-17 10:04:03.907 321 14406.98 64.54 55958.42 88888.00 2021-11-17 10:04:04.407 321 14407.06 64.52 55958.43 88888.00 2021-11-17 10:04:04.907 321 14407.14 64.55 55958.47 88888.00 2021-11-17 10:04:05.407 321 14407.21 64.60 55958.49 88888.00 2021-11-17 10:04:05.907 321 14407.26 64.54 55958.41 88888.00 2021-11-17 10:04:06.407 321 14407.33 64.54 55958.38 88888.00 2021-11-17 10:04:06.907 321 14407.39 64.54 55958.39 88888.00 2021-11-17 10:04:07.407 321 14407.37 64.52 55958.43 88888.00 2021-11-17 10:04:07.907 321 14407.39 64.49 55958.46 88888.00 2021-11-17 10:04:08.407 321 14407.43 64.40 55958.35 88888.00 2021-11-17 10:04:08.907 321 14407.46 64.44 55958.26 88888.00 2021-11-17 10:04:09.408 321 14407.53 64.26 55958.23 88888.00 2021-11-17 10:04:09.908 321 14407.54 64.17 55958.26 88888.00 2021-11-17 10:04:10.408 321 14407.53 64.16 55958.27 88888.00 2021-11-17 10:04:10.908 321 14407.54 64.18 55958.27 88888.00 2021-11-17 10:04:11.408 321 14407.52 64.16 55958.19 88888.00 2021-11-17 10:04:11.908 321 14407.53 64.12 55958.11 88888.00 2021-11-17 10:04:12.408 321 14407.60 64.04 55958.00 88888.00 2021-11-17 10:04:12.908 321 14407.69 63.90 55957.92 88888.00 2021-11-17 10:04:13.408 321 14407.81 63.75 55957.82 88888.00 2021-11-17 10:04:13.908 321 14407.95 63.65 55957.66 88888.00 2021-11-17 10:04:14.408 321 14408.10 63.56 55957.52 88888.00 2021-11-17 10:04:14.908 321 14408.25 63.54 55957.32 88888.00 2021-11-17 10:04:15.408 321 14408.35 63.40 55957.13 88888.00 2021-11-17 10:04:15.908 321 14408.48 63.34 55956.92 88888.00 2021-11-17 10:04:16.408 321 14408.61 63.31 55956.78 88888.00 2021-11-17 10:04:16.908 321 14408.72 63.34 55956.65 88888.00 2021-11-17 10:04:17.408 321 14408.80 63.22 55956.60 88888.00 2021-11-17 10:04:17.908 321 14408.89 63.11 55956.39 88888.00 2021-11-17 10:04:18.408 321 14409.01 63.02 55956.12 88888.00 2021-11-17 10:04:18.908 321 14409.17 62.97 55955.88 88888.00 2021-11-17 10:04:19.408 321 14409.26 62.91 55955.74 88888.00 2021-11-17 10:04:19.908 321 14409.45 62.90 55955.66 88888.00 2021-11-17 10:04:20.408 321 14409.58 62.85 55955.51 88888.00 2021-11-17 10:04:20.908 321 14409.72 62.81 55955.39 88888.00 2021-11-17 10:04:21.408 321 14409.86 62.77 55955.28 88888.00 2021-11-17 10:04:21.908 321 14410.04 62.75 55955.23 88888.00 2021-11-17 10:04:22.408 321 14410.15 62.82 55955.22 88888.00 2021-11-17 10:04:22.908 321 14410.28 62.72 55955.18 88888.00 2021-11-17 10:04:23.408 321 14410.33 62.61 55955.14 88888.00 2021-11-17 10:04:23.908 321 14410.39 62.64 55955.10 88888.00 2021-11-17 10:04:24.408 321 14410.48 62.54 55955.02 88888.00 2021-11-17 10:04:24.908 321 14410.51 62.51 55954.96 88888.00 2021-11-17 10:04:25.408 321 14410.57 62.54 55954.89 88888.00 2021-11-17 10:04:25.908 321 14410.56 62.40 55954.83 88888.00 2021-11-17 10:04:26.408 321 14410.55 62.40 55954.79 88888.00 2021-11-17 10:04:26.908 321 14410.54 62.40 55954.80 88888.00 2021-11-17 10:04:27.408 321 14410.49 62.44 55954.83 88888.00 2021-11-17 10:04:27.908 321 14410.40 62.42 55954.81 88888.00 2021-11-17 10:04:28.408 321 14410.29 62.58 55954.82 88888.00 2021-11-17 10:04:28.908 321 14410.21 62.69 55954.91 88888.00 2021-11-17 10:04:29.408 321 14410.13 62.61 55955.01 88888.00 2021-11-17 10:04:29.908 321 14410.05 62.55 55955.11 88888.00 2021-11-17 10:04:30.408 321 14409.93 62.64 55955.24 88888.00 2021-11-17 10:04:30.908 321 14409.81 62.65 55955.39 88888.00 2021-11-17 10:04:31.408 321 14409.68 62.68 55955.59 88888.00 2021-11-17 10:04:31.908 321 14409.57 62.72 55955.82 88888.00 2021-11-17 10:04:32.408 321 14409.48 62.75 55956.11 88888.00 2021-11-17 10:04:32.908 321 14409.45 62.82 55956.26 88888.00 2021-11-17 10:04:33.408 321 14409.45 62.93 55956.42 88888.00 2021-11-17 10:04:33.908 321 14409.47 62.98 55956.64 88888.00 2021-11-17 10:04:34.408 321 14409.50 63.08 55956.77 88888.00 2021-11-17 10:04:34.908 321 14409.56 63.13 55956.93 88888.00 2021-11-17 10:04:35.408 321 14409.61 63.17 55957.17 88888.00 2021-11-17 10:04:35.908 321 14409.67 63.27 55957.42 88888.00 2021-11-17 10:04:36.408 321 14409.71 63.51 55957.60 88888.00 2021-11-17 10:04:36.908 321 14409.71 63.62 55957.71 88888.00 2021-11-17 10:04:37.408 321 14409.76 63.58 55957.99 88888.00 2021-11-17 10:04:37.908 321 14409.84 63.61 55958.22 88888.00 2021-11-17 10:04:38.408 321 14409.86 63.65 55958.35 88888.00 2021-11-17 10:04:38.908 321 14409.94 63.60 55958.40 88888.00 2021-11-17 10:04:39.408 321 14409.95 63.73 55958.47 88888.00 2021-11-17 10:04:39.908 321 14410.01 63.82 55958.59 88888.00 2021-11-17 10:04:40.408 321 14410.06 63.98 55958.69 88888.00 2021-11-17 10:04:40.908 321 14410.05 64.07 55958.78 88888.00 2021-11-17 10:04:41.408 321 14410.06 64.12 55958.91 88888.00 2021-11-17 10:04:41.908 321 14410.09 64.22 55958.96 88888.00 2021-11-17 10:04:42.408 321 14410.11 64.25 55959.05 88888.00 2021-11-17 10:04:42.908 321 14410.13 64.35 55959.14 88888.00 2021-11-17 10:04:43.408 321 14410.17 64.40 55959.13 88888.00 2021-11-17 10:04:43.908 321 14410.18 64.57 55959.11 88888.00 2021-11-17 10:04:44.408 321 14410.22 64.54 55958.98 88888.00 2021-11-17 10:04:44.908 321 14410.24 64.55 55958.95 88888.00 2021-11-17 10:04:45.408 321 14410.29 64.58 55959.03 88888.00 2021-11-17 10:04:45.908 321 14410.32 64.69 55959.13 88888.00 2021-11-17 10:04:46.408 321 14410.32 64.76 55959.24 88888.00 2021-11-17 10:04:46.908 321 14410.30 64.80 55959.26 88888.00 2021-11-17 10:04:47.408 321 14410.34 64.91 55959.24 88888.00 2021-11-17 10:04:47.908 321 14410.36 65.00 55959.15 88888.00 2021-11-17 10:04:48.408 321 14410.34 64.97 55959.12 88888.00 2021-11-17 10:04:48.908 321 14410.37 65.17 55959.12 88888.00 2021-11-17 10:04:49.409 321 14410.37 65.22 55959.04 88888.00 2021-11-17 10:04:49.909 321 14410.34 65.36 55958.98 88888.00 2021-11-17 10:04:50.409 321 14410.27 65.40 55958.97 88888.00 2021-11-17 10:04:50.909 321 14410.26 65.31 55958.97 88888.00 2021-11-17 10:04:51.409 321 14410.29 65.30 55958.97 88888.00 2021-11-17 10:04:51.909 321 14410.29 65.48 55958.99 88888.00 2021-11-17 10:04:52.409 321 14410.33 65.56 55959.01 88888.00 2021-11-17 10:04:52.909 321 14410.43 65.52 55958.97 88888.00 2021-11-17 10:04:53.409 321 14410.50 65.67 55958.93 88888.00 2021-11-17 10:04:53.909 321 14410.55 65.62 55958.89 88888.00 2021-11-17 10:04:54.409 321 14410.63 65.68 55958.93 88888.00 2021-11-17 10:04:54.909 321 14410.70 65.79 55959.03 88888.00 2021-11-17 10:04:55.909 321 14410.92 65.87 55959.35 88888.00 2021-11-17 10:04:56.409 321 14411.06 66.05 55959.41 88888.00 2021-11-17 10:04:56.909 321 14411.23 66.08 55959.41 88888.00 2021-11-17 10:04:57.409 321 14411.38 66.19 55959.52 88888.00 2021-11-17 10:04:57.909 321 14411.52 66.33 55959.72 88888.00 2021-11-17 10:04:58.409 321 14411.60 66.44 55959.93 88888.00 2021-11-17 10:04:58.909 321 14411.63 66.57 55960.23 88888.00 2021-11-17 10:04:59.409 321 14411.70 66.71 55960.38 88888.00 2021-11-17 10:04:59.909 321 14411.75 66.88 55960.56 88888.00 2021-11-17 10:05:00.409 321 14411.75 66.99 55960.73 88888.00 2021-11-17 10:05:00.909 321 14411.82 67.29 55960.84 88888.00 2021-11-17 10:05:01.409 321 14411.91 67.55 55961.01 88888.00 2021-11-17 10:05:01.909 321 14411.96 67.59 55961.10 88888.00 2021-11-17 10:05:02.409 321 14412.06 67.72 55961.23 88888.00 2021-11-17 10:05:02.909 321 14412.17 67.77 55961.36 88888.00 2021-11-17 10:05:03.409 321 14412.31 67.88 55961.54 88888.00 2021-11-17 10:05:03.909 321 14412.42 67.93 55961.71 88888.00 2021-11-17 10:05:04.409 321 14412.55 68.13 55961.92 88888.00 2021-11-17 10:05:04.909 321 14412.67 68.18 55962.02 88888.00 2021-11-17 10:05:05.409 321 14412.73 68.23 55962.16 88888.00 2021-11-17 10:05:06.909 321 14412.86 68.41 55962.36 88888.00 2021-11-17 10:05:06.409 321 14412.98 68.44 55962.58 88888.00 2021-11-17 10:05:06.909 321 14413.06 68.42 55962.77 88888.00 2021-11-17 10:05:07.409 321 14413.09 68.52 55962.86 88888.00 2021-11-17 10:05:07.909 321 14413.12 68.60 55962.98 88888.00 2021-11-17 10:05:08.409 321 14413.21 68.78 55963.18 88888.00 2021-11-17 10:05:08.909 321 14413.27 68.93 55963.36 88888.00 2021-11-17 10:05:09.409 321 14413.32 68.89 55963.54 88888.00 2021-11-17 10:05:09.909 321 14413.42 68.89 55963.67 88888.00 2021-11-17 10:05:10.409 321 14413.56 68.99 55963.79 88888.00 2021-11-17 10:05:10.909 321 14413.72 69.11 55963.91 88888.00 2021-11-17 10:05:11.409 321 14413.86 69.17 55964.02 88888.00 2021-11-17 10:05:11.909 321 14413.98 69.33 55964.13 88888.00 2021-11-17 10:05:12.409 321 14414.14 69.44 55964.20 88888.00 2021-11-17 10:05:12.909 321 14414.31 69.44 55964.31 88888.00 2021-11-17 10:05:13.409 321 14414.50 69.40 55964.40 88888.00 2021-11-17 10:05:13.909 321 14414.72 69.42 55964.40 88888.00 2021-11-17 10:05:14.409 321 14414.90 69.46 55964.35 88888.00 2021-11-17 10:05:14.909 321 14415.07 69.52 55964.47 88888.00 2021-11-17 10:05:15.409 321 14415.22 69.53 55964.57 88888.00 2021-11-17 10:05:15.909 321 14415.37 69.57 55964.50 88888.00 2021-11-17 10:05:16.409 321 14415.52 69.66 55964.40 88888.00 2021-11-17 10:05:17.909 321 14415.69 69.55 55964.35 88888.00 2021-11-17 10:05:17.409 321 14415.84 69.50 55964.40 88888.00 2021-11-17 10:05:18.909 321 14416.01 69.57 55964.33 88888.00 2021-11-17 10:05:18.409 321 14416.12 69.52 55964.11 88888.00 2021-11-17 10:05:18.909 321 14416.27 69.47 55963.94 88888.00 2021-11-17 10:05:19.409 321 14416.44 69.52 55963.82 88888.00 2021-11-17 10:05:19.909 321 14416.62 69.40 55963.71 88888.00 2021-11-17 10:05:20.409 321 14416.86 69.26 55963.49 88888.00 2021-11-17 10:05:20.909 321 14417.05 69.24 55963.38 88888.00 2021-11-17 10:05:21.409 321 14417.25 69.23 55963.20 88888.00 2021-11-17 10:05:21.909 321 14417.48 69.21 55963.07 88888.00 2021-11-17 10:05:22.409 321 14417.71 69.17 55962.91 88888.00 2021-11-17 10:05:22.909 321 14417.87 69.09 55962.81 88888.00 2021-11-17 10:05:23.409 321 14418.06 69.08 55962.72 88888.00 2021-11-17 10:05:23.909 321 14418.24 69.17 55962.64 88888.00 2021-11-17 10:05:24.409 321 14418.41 69.01 55962.58 88888.00 2021-11-17 10:05:24.909 321 14418.61 68.94 55962.49 88888.00 2021-11-17 10:05:25.909 321 14418.87 68.92 55962.35 88888.00 2021-11-17 10:05:26.409 321 14419.04 68.69 55962.33 88888.00 2021-11-17 10:05:26.909 321 14419.21 68.60 55962.24 88888.00 2021-11-17 10:05:27.409 321 14419.32 68.55 55962.22 88888.00 2021-11-17 10:05:27.909 321 14419.46 68.64 55962.20 88888.00 2021-11-17 10:05:28.409 321 14419.55 68.69 55962.16 88888.00 2021-11-17 10:05:28.909 321 14419.60 68.69 55962.22 88888.00 2021-11-17 10:05:29.409 321 14419.68 68.66 55962.32 88888.00 2021-11-17 10:05:29.909 321 14419.86 68.47 55962.36 88888.00 2021-11-17 10:05:30.409 321 14420.02 68.35 55962.34 88888.00 2021-11-17 10:05:30.909 321 14420.12 68.25 55962.33 88888.00 2021-11-17 10:05:31.409 321 14420.22 68.18 55962.49 88888.00 2021-11-17 10:05:31.909 321 14420.33 68.14 55962.54 88888.00 2021-11-17 10:05:32.409 321 14420.44 68.08 55962.52 88888.00 2021-11-17 10:05:32.909 321 14420.56 68.02 55962.58 88888.00 2021-11-17 10:05:33.409 321 14420.67 68.06 55962.63 88888.00 2021-11-17 10:05:33.909 321 14420.77 67.99 55962.64 88888.00 2021-11-17 10:05:34.409 321 14420.85 67.85 55962.66 88888.00 2021-11-17 10:05:34.909 321 14420.93 67.80 55962.66 88888.00 2021-11-17 10:05:35.910 321 14421.07 67.73 55962.55 88888.00 2021-11-17 10:05:36.410 321 14421.19 67.63 55962.45 88888.00 2021-11-17 10:05:36.910 321 14421.27 67.54 55962.38 88888.00 2021-11-17 10:05:37.410 321 14421.31 67.56 55962.32 88888.00 2021-11-17 10:05:37.910 321 14421.34 67.42 55962.26 88888.00 2021-11-17 10:05:38.410 321 14421.37 67.22 55962.16 88888.00 2021-11-17 10:05:38.910 321 14421.42 67.08 55962.07 88888.00 2021-11-17 10:05:39.410 321 14421.44 66.88 55962.04 88888.00 2021-11-17 10:05:40.910 321 14421.43 66.66 55961.95 88888.00 2021-11-17 10:05:40.410 321 14421.45 66.55 55961.86 88888.00 2021-11-17 10:05:40.910 321 14421.43 66.54 55961.82 88888.00 2021-11-17 10:05:41.410 321 14421.44 66.48 55961.77 88888.00 2021-11-17 10:05:41.910 321 14421.41 66.22 55961.77 88888.00 2021-11-17 10:05:42.410 321 14421.40 66.14 55961.77 88888.00 2021-11-17 10:05:42.910 321 14421.37 66.30 55961.78 88888.00 2021-11-17 10:05:43.410 321 14421.35 66.27 55961.82 88888.00 2021-11-17 10:05:43.910 321 14421.28 66.28 55961.89 88888.00 2021-11-17 10:05:44.410 321 14421.18 66.27 55961.99 88888.00 2021-11-17 10:05:44.910 321 14421.10 66.19 55962.11 88888.00 2021-11-17 10:05:45.910 321 14420.91 65.89 55962.34 88888.00 2021-11-17 10:05:46.410 321 14420.85 65.73 55962.38 88888.00 2021-11-17 10:05:46.910 321 14420.76 65.63 55962.44 88888.00 2021-11-17 10:05:47.410 321 14420.67 65.62 55962.55 88888.00 2021-11-17 10:05:47.910 321 14420.57 65.55 55962.66 88888.00 2021-11-17 10:05:48.410 321 14420.47 65.45 55962.77 88888.00 2021-11-17 10:05:48.910 321 14420.39 65.43 55962.79 88888.00 2021-11-17 10:05:49.410 321 14420.34 65.36 55962.83 88888.00 2021-11-17 10:05:49.910 321 14420.25 65.28 55962.86 88888.00 2021-11-17 10:05:50.410 321 14420.20 65.43 55962.89 88888.00 2021-11-17 10:05:50.910 321 14420.15 65.29 55962.82 88888.00 2021-11-17 10:05:51.410 321 14420.10 65.15 55962.81 88888.00 2021-11-17 10:05:52.910 321 14420.00 65.04 55962.88 88888.00 2021-11-17 10:05:52.410 321 14419.98 65.00 55962.83 88888.00 2021-11-17 10:05:52.910 321 14419.97 64.97 55962.83 88888.00 2021-11-17 10:05:53.410 321 14420.00 64.91 55962.87 88888.00 2021-11-17 10:05:53.910 321 14419.95 64.86 55962.81 88888.00 2021-11-17 10:05:54.410 321 14419.89 64.93 55962.78 88888.00 2021-11-17 10:05:54.910 321 14419.89 64.77 55962.85 88888.00 2021-11-17 10:05:55.910 321 14419.83 64.66 55962.94 88888.00 2021-11-17 10:05:56.410 321 14419.77 64.70 55962.95 88888.00 2021-11-17 10:05:56.910 321 14419.72 64.63 55962.95 88888.00 2021-11-17 10:05:57.410 321 14419.67 64.54 55962.81 88888.00 2021-11-17 10:05:57.910 321 14419.63 64.58 55962.79 88888.00 2021-11-17 10:05:58.410 321 14419.59 64.41 55962.74 88888.00 2021-11-17 10:05:58.910 321 14419.51 64.20 55962.70 88888.00 2021-11-17 10:05:59.410 321 14419.47 64.09 55962.73 88888.00 2021-11-17 10:05:59.910 321 14419.42 64.03 55962.60 88888.00 2021-11-17 10:06:00.410 321 14419.40 64.02 55962.52 88888.00 2021-11-17 10:06:00.910 321 14419.38 63.78 55962.43 88888.00 2021-11-17 10:06:01.410 321 14419.36 63.67 55962.27 88888.00 2021-11-17 10:06:01.910 321 14419.39 63.57 55962.25 88888.00 2021-11-17 10:06:02.410 321 14419.35 63.59 55962.13 88888.00 2021-11-17 10:06:02.910 321 14419.31 63.68 55961.99 88888.00 2021-11-17 10:06:03.410 321 14419.29 63.65 55961.84 88888.00 2021-11-17 10:06:03.910 321 14419.26 63.54 55961.73 88888.00 2021-11-17 10:06:04.410 321 14419.19 63.44 55961.63 88888.00 2021-11-17 10:06:04.910 321 14419.10 63.19 55961.49 88888.00 2021-11-17 10:06:05.410 321 14419.02 63.13 55961.39 88888.00 2021-11-17 10:06:06.910 321 14419.00 63.15 55961.28 88888.00 2021-11-17 10:06:06.410 321 14418.92 63.13 55961.20 88888.00 2021-11-17 10:06:06.910 321 14418.80 63.00 55961.09 88888.00 2021-11-17 10:06:07.410 321 14418.72 62.98 55961.01 88888.00 2021-11-17 10:06:07.910 321 14418.62 62.90 55960.99 88888.00 2021-11-17 10:06:08.410 321 14418.52 62.84 55960.93 88888.00 2021-11-17 10:06:08.910 321 14418.44 62.88 55960.76 88888.00 2021-11-17 10:06:09.410 321 14418.33 62.76 55960.57 88888.00 2021-11-17 10:06:09.910 321 14418.28 62.71 55960.48 88888.00 2021-11-17 10:06:10.410 321 14418.21 62.68 55960.47 88888.00 2021-11-17 10:06:10.910 321 14418.11 62.63 55960.35 88888.00 2021-11-17 10:06:11.411 321 14418.00 62.55 55960.23 88888.00 2021-11-17 10:06:11.911 321 14417.90 62.47 55960.17 88888.00 2021-11-17 10:06:12.411 321 14417.79 62.48 55960.13 88888.00 2021-11-17 10:06:12.911 321 14417.74 62.51 55959.99 88888.00 2021-11-17 10:06:13.411 321 14417.60 62.52 55959.87 88888.00 2021-11-17 10:06:13.911 321 14417.42 62.59 55959.78 88888.00 2021-11-17 10:06:14.411 321 14417.29 62.49 55959.67 88888.00 2021-11-17 10:06:14.911 321 14417.19 62.43 55959.51 88888.00 2021-11-17 10:06:15.411 321 14417.13 62.39 55959.35 88888.00 2021-11-17 10:06:15.911 321 14416.98 62.39 55959.16 88888.00 2021-11-17 10:06:16.411 321 14416.97 62.30 55959.02 88888.00 2021-11-17 10:06:16.911 321 14416.92 62.14 55958.87 88888.00 2021-11-17 10:06:17.411 321 14416.83 62.05 55958.66 88888.00 2021-11-17 10:06:17.911 321 14416.78 62.00 55958.41 88888.00 2021-11-17 10:06:18.411 321 14416.71 61.98 55958.16 88888.00 2021-11-17 10:06:19.911 321 14416.63 61.84 55957.96 88888.00 2021-11-17 10:06:19.411 321 14416.53 61.78 55957.82 88888.00 2021-11-17 10:06:19.911 321 14416.43 61.72 55957.68 88888.00 2021-11-17 10:06:20.411 321 14416.35 61.64 55957.51 88888.00 2021-11-17 10:06:20.911 321 14416.23 61.74 55957.35 88888.00 2021-11-17 10:06:21.411 321 14416.11 61.76 55957.25 88888.00 2021-11-17 10:06:21.911 321 14415.95 61.63 55957.09 88888.00 2021-11-17 10:06:22.411 321 14415.79 61.50 55956.92 88888.00 2021-11-17 10:06:22.911 321 14415.69 61.47 55956.73 88888.00 2021-11-17 10:06:23.411 321 14415.53 61.38 55956.52 88888.00 2021-11-17 10:06:23.911 321 14415.37 61.40 55956.35 88888.00 2021-11-17 10:06:24.411 321 14415.24 61.27 55956.24 88888.00 2021-11-17 10:06:24.911 321 14415.06 61.25 55956.11 88888.00 2021-11-17 10:06:25.411 321 14414.92 61.23 55955.94 88888.00 2021-11-17 10:06:25.911 321 14414.77 61.34 55955.83 88888.00 2021-11-17 10:06:26.411 321 14414.67 61.28 55955.73 88888.00 2021-11-17 10:06:26.911 321 14414.53 61.14 55955.61 88888.00 2021-11-17 10:06:27.411 321 14414.36 61.00 55955.48 88888.00 2021-11-17 10:06:27.911 321 14414.17 60.98 55955.36 88888.00 2021-11-17 10:06:28.411 321 14413.99 60.99 55955.26 88888.00 2021-11-17 10:06:28.911 321 14413.82 60.93 55955.13 88888.00 2021-11-17 10:06:29.411 321 14413.65 60.97 55955.04 88888.00 2021-11-17 10:06:30.911 321 14413.46 60.99 55954.96 88888.00 2021-11-17 10:06:30.411 321 14413.21 60.95 55954.85 88888.00 2021-11-17 10:06:31.911 321 14413.00 60.93 55954.73 88888.00 2021-11-17 10:06:31.411 321 14412.79 60.96 55954.63 88888.00 2021-11-17 10:06:31.911 321 14412.63 60.90 55954.51 88888.00 2021-11-17 10:06:32.411 321 14412.44 61.12 55954.38 88888.00 2021-11-17 10:06:32.911 321 14412.25 61.16 55954.24 88888.00 2021-11-17 10:06:33.411 321 14412.08 61.13 55954.13 88888.00 2021-11-17 10:06:33.911 321 14411.95 61.03 55954.04 88888.00 2021-11-17 10:06:34.411 321 14411.84 60.98 55953.87 88888.00 2021-11-17 10:06:34.911 321 14411.70 61.08 55953.71 88888.00 2021-11-17 10:06:35.411 321 14411.60 61.12 55953.62 88888.00 2021-11-17 10:06:35.911 321 14411.50 61.06 55953.57 88888.00 2021-11-17 10:06:36.411 321 14411.38 60.97 55953.44 88888.00 2021-11-17 10:06:36.911 321 14411.24 60.91 55953.29 88888.00 2021-11-17 10:06:37.411 321 14411.17 60.83 55953.18 88888.00 2021-11-17 10:06:37.911 321 14411.04 60.78 55953.07 88888.00 2021-11-17 10:06:38.411 321 14410.88 60.87 55953.01 88888.00 2021-11-17 10:06:38.911 321 14410.76 60.90 55953.01 88888.00 2021-11-17 10:06:39.411 321 14410.63 60.81 55952.90 88888.00 2021-11-17 10:06:40.911 321 14410.50 60.69 55952.79 88888.00 2021-11-17 10:06:40.411 321 14410.34 60.64 55952.74 88888.00 2021-11-17 10:06:40.911 321 14410.21 60.80 55952.64 88888.00 2021-11-17 10:06:41.411 321 14410.06 60.91 55952.54 88888.00 2021-11-17 10:06:41.911 321 14409.85 60.80 55952.45 88888.00 2021-11-17 10:06:42.411 321 14409.68 60.89 55952.48 88888.00 2021-11-17 10:06:42.911 321 14409.54 60.74 55952.54 88888.00 2021-11-17 10:06:43.411 321 14409.40 60.88 55952.51 88888.00 2021-11-17 10:06:43.911 321 14409.25 61.03 55952.52 88888.00 2021-11-17 10:06:44.411 321 14409.10 61.07 55952.50 88888.00 2021-11-17 10:06:44.911 321 14408.96 61.21 55952.50 88888.00 2021-11-17 10:06:45.411 321 14408.82 61.25 55952.55 88888.00 2021-11-17 10:06:45.911 321 14408.64 61.20 55952.65 88888.00 2021-11-17 10:06:46.411 321 14408.55 61.11 55952.74 88888.00 2021-11-17 10:06:47.411 321 14408.33 61.19 55952.74 88888.00 2021-11-17 10:06:47.911 321 14408.26 61.12 55952.83 88888.00 2021-11-17 10:06:48.411 321 14408.16 61.24 55952.88 88888.00 2021-11-17 10:06:49.911 321 14408.00 61.41 55952.88 88888.00 2021-11-17 10:06:49.411 321 14407.85 61.54 55952.97 88888.00 2021-11-17 10:06:49.911 321 14407.78 61.53 55953.07 88888.00 2021-11-17 10:06:50.411 321 14407.72 61.55 55953.15 88888.00 2021-11-17 10:06:50.911 321 14407.67 61.51 55953.31 88888.00 2021-11-17 10:06:51.411 321 14407.61 61.66 55953.44 88888.00 2021-11-17 10:06:51.911 321 14407.48 61.80 55953.61 88888.00 2021-11-17 10:06:52.411 321 14407.36 61.82 55953.78 88888.00 2021-11-17 10:06:53.911 321 14407.25 61.88 55953.98 88888.00 2021-11-17 10:06:53.412 321 14407.14 62.06 55954.08 88888.00 2021-11-17 10:06:53.912 321 14407.08 62.05 55954.20 88888.00 2021-11-17 10:06:54.412 321 14407.02 62.10 55954.33 88888.00 2021-11-17 10:06:55.912 321 14406.99 62.09 55954.38 88888.00 2021-11-17 10:06:55.412 321 14406.95 62.06 55954.49 88888.00 2021-11-17 10:06:55.912 321 14406.96 62.14 55954.67 88888.00 2021-11-17 10:06:56.412 321 14406.95 62.38 55954.81 88888.00 2021-11-17 10:06:57.412 321 14406.96 62.40 55954.91 88888.00 2021-11-17 10:06:57.912 321 14407.03 62.42 55954.90 88888.00 2021-11-17 10:06:58.412 321 14407.06 62.48 55955.00 88888.00 2021-11-17 10:06:58.912 321 14407.13 62.58 55955.01 88888.00 2021-11-17 10:06:59.412 321 14407.22 62.55 55954.96 88888.00 2021-11-17 10:07:00.912 321 14407.33 62.67 55954.98 88888.00 2021-11-17 10:07:00.412 321 14407.46 62.82 55955.07 88888.00 2021-11-17 10:07:01.912 321 14407.62 62.86 55955.10 88888.00 2021-11-17 10:07:01.412 321 14407.82 62.98 55955.07 88888.00 2021-11-17 10:07:01.912 321 14407.99 62.97 55955.17 88888.00 2021-11-17 10:07:02.412 321 14408.15 62.98 55955.33 88888.00 2021-11-17 10:07:02.912 321 14408.35 63.23 55955.39 88888.00 2021-11-17 10:07:03.412 321 14408.55 63.28 55955.55 88888.00 2021-11-17 10:07:03.912 321 14408.75 63.49 55955.64 88888.00 2021-11-17 10:07:04.412 321 14408.98 63.42 55955.68 88888.00 2021-11-17 10:07:04.912 321 14409.18 63.33 55955.71 88888.00 2021-11-17 10:07:05.412 321 14409.37 63.40 55955.75 88888.00 2021-11-17 10:07:05.912 321 14409.61 63.59 55955.79 88888.00 2021-11-17 10:07:06.412 321 14409.83 63.59 55955.84 88888.00 2021-11-17 10:07:06.912 321 14410.03 63.57 55955.89 88888.00 2021-11-17 10:07:07.412 321 14410.24 63.70 55955.92 88888.00 2021-11-17 10:07:07.912 321 14410.50 63.68 55955.89 88888.00 2021-11-17 10:07:08.412 321 14410.78 63.62 55955.88 88888.00 2021-11-17 10:07:08.912 321 14410.95 63.70 55955.95 88888.00 2021-11-17 10:07:09.412 321 14411.15 63.82 55956.06 88888.00 2021-11-17 10:07:09.912 321 14411.43 64.01 55956.15 88888.00 2021-11-17 10:07:10.412 321 14411.70 64.22 55956.31 88888.00 2021-11-17 10:07:10.912 321 14411.96 64.34 55956.34 88888.00 2021-11-17 10:07:11.412 321 14412.28 64.21 55956.36 88888.00 2021-11-17 10:07:11.912 321 14412.67 64.35 55956.48 88888.00 2021-11-17 10:07:12.412 321 14412.98 64.51 55956.69 88888.00 2021-11-17 10:07:12.912 321 14413.37 64.52 55956.81 88888.00 2021-11-17 10:07:13.412 321 14413.79 64.53 55956.90 88888.00 2021-11-17 10:07:14.912 321 14414.19 64.57 55957.02 88888.00 2021-11-17 10:07:14.412 321 14414.55 64.63 55957.19 88888.00 2021-11-17 10:07:14.912 321 14414.84 64.57 55957.35 88888.00 2021-11-17 10:07:15.412 321 14415.16 64.47 55957.48 88888.00 2021-11-17 10:07:15.912 321 14415.49 64.61 55957.70 88888.00 2021-11-17 10:07:16.412 321 14415.85 64.53 55957.80 88888.00 2021-11-17 10:07:16.912 321 14416.21 64.45 55957.85 88888.00 2021-11-17 10:07:17.412 321 14416.55 64.46 55957.90 88888.00 2021-11-17 10:07:17.912 321 14416.99 64.47 55958.07 88888.00 2021-11-17 10:07:18.412 321 14417.38 64.41 55958.22 88888.00 2021-11-17 10:07:18.912 321 14417.76 64.41 55958.37 88888.00 2021-11-17 10:07:19.412 321 14418.16 64.42 55958.51 88888.00 2021-11-17 10:07:19.912 321 14418.52 64.41 55958.67 88888.00 2021-11-17 10:07:20.412 321 14418.82 64.32 55958.84 88888.00 2021-11-17 10:07:20.912 321 14419.10 64.28 55958.99 88888.00 2021-11-17 10:07:21.412 321 14419.41 64.29 55959.16 88888.00 2021-11-17 10:07:21.912 321 14419.70 64.32 55959.34 88888.00 2021-11-17 10:07:22.412 321 14420.02 64.34 55959.54 88888.00 2021-11-17 10:07:22.912 321 14420.33 64.32 55959.74 88888.00 2021-11-17 10:07:23.412 321 14420.62 64.33 55959.96 88888.00 2021-11-17 10:07:23.912 321 14420.93 64.55 55960.14 88888.00 2021-11-17 10:07:24.412 321 14421.22 64.58 55960.41 88888.00 2021-11-17 10:07:24.912 321 14421.46 64.66 55960.68 88888.00 2021-11-17 10:07:25.412 321 14421.71 64.69 55961.05 88888.00 2021-11-17 10:07:25.912 321 14421.98 64.74 55961.38 88888.00 2021-11-17 10:07:26.412 321 14422.15 64.79 55961.63 88888.00 2021-11-17 10:07:26.912 321 14422.27 64.80 55961.83 88888.00 2021-11-17 10:07:27.412 321 14422.43 64.91 55962.06 88888.00 2021-11-17 10:07:27.912 321 14422.61 65.05 55962.29 88888.00 2021-11-17 10:07:28.412 321 14422.83 65.02 55962.55 88888.00 2021-11-17 10:07:28.912 321 14423.00 64.95 55962.82 88888.00 2021-11-17 10:07:29.412 321 14423.20 65.12 55963.05 88888.00 2021-11-17 10:07:29.912 321 14423.46 65.11 55963.35 88888.00 2021-11-17 10:07:30.412 321 14423.71 65.00 55963.62 88888.00 2021-11-17 10:07:30.912 321 14423.97 64.96 55963.82 88888.00 2021-11-17 10:07:31.412 321 14424.21 65.01 55964.08 88888.00 2021-11-17 10:07:31.912 321 14424.42 65.18 55964.35 88888.00 2021-11-17 10:07:32.412 321 14424.66 65.31 55964.58 88888.00 2021-11-17 10:07:33.912 321 14424.94 65.38 55964.88 88888.00 2021-11-17 10:07:33.413 321 14425.18 65.34 55965.15 88888.00 2021-11-17 10:07:34.913 321 14425.42 65.34 55965.41 88888.00 2021-11-17 10:07:34.413 321 14425.63 65.32 55965.69 88888.00 2021-11-17 10:07:34.913 321 14425.81 65.49 55965.98 88888.00 2021-11-17 10:07:35.413 321 14425.97 65.52 55966.28 88888.00 2021-11-17 10:07:35.913 321 14426.13 65.65 55966.53 88888.00 2021-11-17 10:07:36.413 321 14426.27 65.53 55966.91 88888.00 2021-11-17 10:07:36.913 321 14426.40 65.71 55967.32 88888.00 2021-11-17 10:07:37.413 321 14426.48 65.95 55967.58 88888.00 2021-11-17 10:07:37.913 321 14426.57 65.98 55967.76 88888.00 2021-11-17 10:07:38.413 321 14426.65 65.99 55968.01 88888.00 2021-11-17 10:07:39.913 321 14426.68 66.02 55968.34 88888.00 2021-11-17 10:07:39.413 321 14426.70 66.07 55968.55 88888.00 2021-11-17 10:07:39.913 321 14426.79 66.16 55968.72 88888.00 2021-11-17 10:07:40.413 321 14426.81 66.10 55968.96 88888.00 2021-11-17 10:07:40.913 321 14426.89 66.05 55969.13 88888.00 2021-11-17 10:07:41.413 321 14426.96 66.07 55969.19 88888.00 2021-11-17 10:07:41.913 321 14427.07 66.19 55969.35 88888.00 2021-11-17 10:07:42.413 321 14427.16 66.06 55969.52 88888.00 2021-11-17 10:07:42.913 321 14427.28 65.95 55969.65 88888.00 2021-11-17 10:07:43.413 321 14427.43 66.08 55969.74 88888.00 2021-11-17 10:07:43.913 321 14427.58 66.12 55969.90 88888.00 2021-11-17 10:07:44.413 321 14427.70 65.99 55970.08 88888.00 2021-11-17 10:07:44.913 321 14427.84 65.98 55970.19 88888.00 2021-11-17 10:07:45.413 321 14428.02 66.13 55970.29 88888.00 2021-11-17 10:07:46.913 321 14428.14 66.20 55970.41 88888.00 2021-11-17 10:07:46.413 321 14428.29 66.12 55970.64 88888.00 2021-11-17 10:07:47.913 321 14428.44 66.13 55970.88 88888.00 2021-11-17 10:07:47.413 321 14428.58 66.18 55971.06 88888.00 2021-11-17 10:07:47.913 321 14428.73 66.30 55971.26 88888.00 2021-11-17 10:07:48.413 321 14428.89 66.38 55971.49 88888.00 2021-11-17 10:07:49.913 321 14428.93 66.48 55971.69 88888.00 2021-11-17 10:07:49.413 321 14428.91 66.58 55971.83 88888.00 2021-11-17 10:07:50.913 321 14428.95 66.61 55972.04 88888.00 2021-11-17 10:07:50.413 321 14429.00 66.57 55972.23 88888.00 2021-11-17 10:07:51.913 321 14429.07 66.69 55972.38 88888.00 2021-11-17 10:07:51.413 321 14429.16 66.59 55972.53 88888.00 2021-11-17 10:07:51.913 321 14429.22 66.59 55972.67 88888.00 2021-11-17 10:07:52.413 321 14429.26 66.55 55972.77 88888.00 2021-11-17 10:07:52.913 321 14429.35 66.76 55972.80 88888.00 2021-11-17 10:07:53.413 321 14429.43 66.83 55972.86 88888.00 2021-11-17 10:07:53.913 321 14429.52 66.75 55973.01 88888.00 2021-11-17 10:07:54.413 321 14429.54 66.73 55973.10 88888.00 2021-11-17 10:07:54.913 321 14429.60 66.76 55973.27 88888.00 2021-11-17 10:07:55.413 321 14429.69 66.74 55973.44 88888.00 2021-11-17 10:07:55.913 321 14429.75 66.76 55973.55 88888.00 2021-11-17 10:07:56.413 321 14429.77 66.66 55973.69 88888.00 2021-11-17 10:07:56.913 321 14429.82 66.57 55973.80 88888.00 2021-11-17 10:07:57.413 321 14429.84 66.62 55973.91 88888.00 2021-11-17 10:07:57.913 321 14429.94 66.69 55974.02 88888.00 2021-11-17 10:07:58.413 321 14429.97 66.83 55974.19 88888.00 2021-11-17 10:07:58.913 321 14429.99 66.96 55974.30 88888.00 2021-11-17 10:07:59.413 321 14430.05 66.99 55974.41 88888.00 2021-11-17 10:07:59.913 321 14430.05 66.98 55974.49 88888.00 2021-11-17 10:08:00.413 321 14430.06 66.99 55974.66 88888.00 2021-11-17 10:08:00.913 321 14430.08 67.00 55974.81 88888.00 2021-11-17 10:08:01.413 321 14430.09 66.99 55974.96 88888.00 2021-11-17 10:08:02.913 321 14430.11 66.94 55975.04 88888.00 2021-11-17 10:08:02.413 321 14430.12 66.88 55975.18 88888.00 2021-11-17 10:08:02.913 321 14430.14 66.92 55975.26 88888.00 2021-11-17 10:08:03.413 321 14430.15 66.99 55975.38 88888.00 2021-11-17 10:08:04.913 321 14430.17 66.97 55975.52 88888.00 2021-11-17 10:08:04.413 321 14430.19 66.99 55975.61 88888.00 2021-11-17 10:08:04.913 321 14430.23 66.97 55975.67 88888.00 2021-11-17 10:08:05.413 321 14430.26 67.04 55975.74 88888.00 2021-11-17 10:08:06.913 321 14430.31 67.07 55975.85 88888.00 2021-11-17 10:08:06.413 321 14430.39 67.03 55975.91 88888.00 2021-11-17 10:08:06.913 321 14430.44 67.14 55975.95 88888.00 2021-11-17 10:08:07.413 321 14430.47 66.96 55976.00 88888.00 2021-11-17 10:08:07.913 321 14430.54 67.05 55976.08 88888.00 2021-11-17 10:08:08.413 321 14430.60 67.05 55976.12 88888.00 2021-11-17 10:08:09.913 321 14430.70 67.05 55976.16 88888.00 2021-11-17 10:08:09.413 321 14430.73 67.09 55976.18 88888.00 2021-11-17 10:08:09.913 321 14430.79 67.09 55976.28 88888.00 2021-11-17 10:08:10.413 321 14430.81 66.95 55976.30 88888.00 2021-11-17 10:08:11.913 321 14430.88 66.82 55976.37 88888.00 2021-11-17 10:08:11.413 321 14430.92 66.83 55976.32 88888.00 2021-11-17 10:08:11.913 321 14431.00 66.87 55976.32 88888.00 2021-11-17 10:08:12.413 321 14431.07 66.91 55976.33 88888.00 2021-11-17 10:08:13.913 321 14431.09 66.83 55976.38 88888.00 2021-11-17 10:08:13.413 321 14431.14 66.84 55976.45 88888.00 2021-11-17 10:08:14.913 321 14431.20 66.90 55976.44 88888.00 2021-11-17 10:08:14.413 321 14431.27 66.99 55976.44 88888.00 2021-11-17 10:08:14.913 321 14431.34 67.17 55976.48 88888.00 2021-11-17 10:08:15.413 321 14431.39 67.12 55976.46 88888.00 2021-11-17 10:08:15.913 321 14431.47 66.94 55976.49 88888.00 2021-11-17 10:08:16.404 321 14431.58 66.87 55976.51 88888.00 2021-11-17 10:08:16.904 321 14431.70 66.84 55976.54 88888.00 2021-11-17 10:08:17.404 321 14431.81 66.84 55976.57 88888.00 2021-11-17 10:08:17.904 321 14431.90 66.92 55976.57 88888.00 2021-11-17 10:08:18.404 321 14432.00 67.05 55976.61 88888.00 2021-11-17 10:08:18.904 321 14432.08 67.23 55976.61 88888.00 2021-11-17 10:08:19.404 321 14432.17 67.00 55976.64 88888.00 2021-11-17 10:08:19.904 321 14432.29 66.97 55976.70 88888.00 2021-11-17 10:08:20.404 321 14432.34 66.99 55976.74 88888.00 2021-11-17 10:08:20.904 321 14432.40 66.98 55976.72 88888.00 2021-11-17 10:08:21.404 321 14432.49 67.06 55976.72 88888.00 2021-11-17 10:08:21.904 321 14432.59 67.08 55976.69 88888.00 2021-11-17 10:08:22.404 321 14432.72 66.99 55976.65 88888.00 2021-11-17 10:08:22.904 321 14432.85 67.03 55976.58 88888.00 2021-11-17 10:08:23.404 321 14432.99 67.17 55976.59 88888.00 2021-11-17 10:08:23.904 321 14433.09 67.08 55976.54 88888.00 2021-11-17 10:08:24.404 321 14433.22 67.06 55976.54 88888.00 2021-11-17 10:08:24.904 321 14433.32 67.13 55976.51 88888.00 2021-11-17 10:08:25.404 321 14433.40 67.06 55976.41 88888.00 2021-11-17 10:08:25.904 321 14433.48 66.95 55976.38 88888.00 2021-11-17 10:08:26.404 321 14433.60 66.88 55976.33 88888.00 2021-11-17 10:08:26.904 321 14433.75 66.86 55976.30 88888.00 2021-11-17 10:08:27.404 321 14433.84 66.80 55976.26 88888.00 2021-11-17 10:08:27.904 321 14433.99 66.72 55976.22 88888.00 2021-11-17 10:08:28.404 321 14434.12 66.65 55976.16 88888.00 2021-11-17 10:08:28.904 321 14434.27 66.58 55976.08 88888.00 2021-11-17 10:08:29.404 321 14434.39 66.42 55976.05 88888.00 2021-11-17 10:08:29.904 321 14434.49 66.44 55975.95 88888.00 2021-11-17 10:08:30.404 321 14434.62 66.32 55975.82 88888.00 2021-11-17 10:08:30.904 321 14434.80 66.24 55975.85 88888.00 2021-11-17 10:08:31.404 321 14434.90 66.19 55975.94 88888.00 2021-11-17 10:08:31.904 321 14435.00 66.11 55975.86 88888.00 2021-11-17 10:08:32.404 321 14435.10 65.93 55975.79 88888.00 2021-11-17 10:08:32.904 321 14435.19 65.84 55975.73 88888.00 2021-11-17 10:08:33.404 321 14435.27 65.57 55975.65 88888.00 2021-11-17 10:08:33.904 321 14435.43 65.67 55975.63 88888.00 2021-11-17 10:08:34.404 321 14435.54 65.39 55975.64 88888.00 2021-11-17 10:08:34.904 321 14435.60 65.11 55975.62 88888.00 2021-11-17 10:08:35.404 321 14435.65 64.96 55975.57 88888.00 2021-11-17 10:08:35.904 321 14435.68 64.83 55975.65 88888.00 2021-11-17 10:08:36.404 321 14435.73 64.83 55975.67 88888.00 2021-11-17 10:08:36.904 321 14435.70 64.92 55975.71 88888.00 2021-11-17 10:08:37.404 321 14435.69 64.64 55975.79 88888.00 2021-11-17 10:08:37.904 321 14435.63 64.45 55975.88 88888.00 2021-11-17 10:08:38.904 321 14435.49 64.19 55976.00 88888.00 2021-11-17 10:08:39.404 321 14435.36 64.02 55976.09 88888.00 2021-11-17 10:08:39.904 321 14435.26 64.01 55976.21 88888.00 2021-11-17 10:08:40.404 321 14435.14 64.11 55976.28 88888.00 2021-11-17 10:08:40.904 321 14434.91 64.10 55976.33 88888.00 2021-11-17 10:08:41.404 321 14434.66 63.71 55976.40 88888.00 2021-11-17 10:08:41.904 321 14434.47 63.52 55976.53 88888.00 2021-11-17 10:08:42.404 321 14434.23 63.51 55976.65 88888.00 2021-11-17 10:08:42.904 321 14433.96 63.25 55976.74 88888.00 2021-11-17 10:08:43.404 321 14433.68 63.00 55976.77 88888.00 2021-11-17 10:08:43.904 321 14433.38 63.01 55976.86 88888.00 2021-11-17 10:08:44.404 321 14433.04 62.95 55976.93 88888.00 2021-11-17 10:08:44.904 321 14432.74 62.64 55976.94 88888.00 2021-11-17 10:08:45.404 321 14432.38 62.51 55977.02 88888.00 2021-11-17 10:08:45.904 321 14432.02 62.27 55977.05 88888.00 2021-11-17 10:08:46.404 321 14431.70 62.23 55977.13 88888.00 2021-11-17 10:08:46.904 321 14431.36 62.27 55977.26 88888.00 2021-11-17 10:08:47.404 321 14430.99 62.03 55977.28 88888.00 2021-11-17 10:08:47.904 321 14430.58 61.82 55977.33 88888.00 2021-11-17 10:08:48.904 321 14429.75 61.66 55977.34 88888.00 2021-11-17 10:08:49.404 321 14429.34 61.54 55977.31 88888.00 2021-11-17 10:08:49.904 321 14428.94 61.50 55977.34 88888.00 2021-11-17 10:08:50.404 321 14428.50 61.44 55977.39 88888.00 2021-11-17 10:08:50.904 321 14428.08 61.31 55977.34 88888.00 2021-11-17 10:08:51.404 321 14427.64 61.24 55977.24 88888.00 2021-11-17 10:08:51.904 321 14427.20 61.13 55977.12 88888.00 2021-11-17 10:08:52.404 321 14426.78 60.88 55976.96 88888.00 2021-11-17 10:08:52.904 321 14426.35 60.80 55976.80 88888.00 2021-11-17 10:08:53.404 321 14425.90 60.73 55976.64 88888.00 2021-11-17 10:08:53.904 321 14425.43 60.64 55976.46 88888.00 2021-11-17 10:08:54.404 321 14425.02 60.56 55976.28 88888.00 2021-11-17 10:08:54.904 321 14424.60 60.46 55976.09 88888.00 2021-11-17 10:08:55.404 321 14424.18 60.35 55975.88 88888.00 2021-11-17 10:08:55.904 321 14423.82 60.17 55975.70 88888.00 2021-11-17 10:08:56.404 321 14423.39 60.15 55975.57 88888.00 2021-11-17 10:08:56.904 321 14423.00 60.05 55975.27 88888.00 2021-11-17 10:08:57.404 321 14422.67 59.96 55975.06 88888.00 2021-11-17 10:08:57.904 321 14422.36 59.90 55974.83 88888.00 2021-11-17 10:08:58.404 321 14422.06 59.79 55974.53 88888.00 2021-11-17 10:08:58.905 321 14421.72 59.71 55974.31 88888.00 2021-11-17 10:08:59.405 321 14421.33 59.60 55974.04 88888.00 2021-11-17 10:08:59.905 321 14421.05 59.50 55973.88 88888.00 2021-11-17 10:09:00.405 321 14420.79 59.61 55973.72 88888.00 2021-11-17 10:09:00.905 321 14420.50 59.61 55973.53 88888.00 2021-11-17 10:09:01.405 321 14420.21 59.58 55973.33 88888.00 2021-11-17 10:09:01.905 321 14419.87 59.49 55973.16 88888.00 2021-11-17 10:09:02.405 321 14419.64 59.42 55972.99 88888.00 2021-11-17 10:09:02.905 321 14419.37 59.42 55972.81 88888.00 2021-11-17 10:09:03.405 321 14419.10 59.42 55972.63 88888.00 2021-11-17 10:09:03.905 321 14418.85 59.37 55972.41 88888.00 2021-11-17 10:09:04.405 321 14418.59 59.35 55972.24 88888.00 2021-11-17 10:09:04.905 321 14418.35 59.43 55972.16 88888.00 2021-11-17 10:09:05.405 321 14418.16 59.43 55972.07 88888.00 2021-11-17 10:09:05.905 321 14417.97 59.36 55971.97 88888.00 2021-11-17 10:09:06.905 321 14417.59 59.49 55971.61 88888.00 2021-11-17 10:09:07.405 321 14417.37 59.61 55971.57 88888.00 2021-11-17 10:09:07.905 321 14417.16 59.35 55971.48 88888.00 2021-11-17 10:09:08.405 321 14416.98 59.19 55971.33 88888.00 2021-11-17 10:09:08.905 321 14416.83 59.16 55971.19 88888.00 2021-11-17 10:09:09.405 321 14416.67 59.11 55971.05 88888.00 2021-11-17 10:09:09.905 321 14416.49 59.01 55970.88 88888.00 2021-11-17 10:09:10.405 321 14416.33 58.96 55970.68 88888.00 2021-11-17 10:09:10.905 321 14416.20 58.95 55970.57 88888.00 2021-11-17 10:09:11.405 321 14416.08 58.92 55970.36 88888.00 2021-11-17 10:09:11.905 321 14415.99 58.83 55970.12 88888.00 2021-11-17 10:09:12.405 321 14415.92 58.78 55969.97 88888.00 2021-11-17 10:09:12.905 321 14415.80 58.84 55969.76 88888.00 2021-11-17 10:09:13.405 321 14415.72 58.85 55969.48 88888.00 2021-11-17 10:09:13.905 321 14415.67 58.76 55969.35 88888.00 2021-11-17 10:09:14.405 321 14415.61 58.75 55969.11 88888.00 2021-11-17 10:09:14.905 321 14415.58 58.66 55968.86 88888.00 2021-11-17 10:09:15.405 321 14415.51 58.65 55968.62 88888.00 2021-11-17 10:09:15.905 321 14415.48 58.58 55968.49 88888.00 2021-11-17 10:09:16.405 321 14415.43 58.53 55968.27 88888.00 2021-11-17 10:09:16.905 321 14415.40 58.60 55968.08 88888.00 2021-11-17 10:09:17.405 321 14415.34 58.44 55967.84 88888.00 2021-11-17 10:09:17.905 321 14415.33 58.40 55967.65 88888.00 2021-11-17 10:09:18.405 321 14415.28 58.39 55967.48 88888.00 2021-11-17 10:09:18.905 321 14415.22 58.36 55967.28 88888.00 2021-11-17 10:09:19.405 321 14415.16 58.37 55967.21 88888.00 2021-11-17 10:09:19.905 321 14415.20 58.41 55967.12 88888.00 2021-11-17 10:09:20.405 321 14415.25 58.49 55966.88 88888.00 2021-11-17 10:09:20.905 321 14415.21 58.59 55966.70 88888.00 2021-11-17 10:09:21.405 321 14415.16 58.69 55966.57 88888.00 2021-11-17 10:09:21.905 321 14415.13 58.66 55966.46 88888.00 2021-11-17 10:09:22.405 321 14415.15 58.59 55966.30 88888.00 2021-11-17 10:09:22.905 321 14415.14 58.44 55966.16 88888.00 2021-11-17 10:09:23.405 321 14415.10 58.48 55966.05 88888.00 2021-11-17 10:09:23.905 321 14415.12 58.40 55965.96 88888.00 2021-11-17 10:09:24.405 321 14415.18 58.45 55965.79 88888.00 2021-11-17 10:09:24.905 321 14415.20 58.39 55965.60 88888.00 2021-11-17 10:09:25.405 321 14415.27 58.36 55965.36 88888.00 2021-11-17 10:09:25.905 321 14415.31 58.24 55965.10 88888.00 2021-11-17 10:09:26.905 321 14415.49 58.32 55964.58 88888.00 2021-11-17 10:09:27.405 321 14415.58 58.32 55964.33 88888.00 2021-11-17 10:09:27.905 321 14415.71 58.26 55964.16 88888.00 2021-11-17 10:09:28.405 321 14415.84 58.11 55963.94 88888.00 2021-11-17 10:09:28.905 321 14415.98 58.10 55963.61 88888.00 2021-11-17 10:09:29.405 321 14416.15 58.12 55963.41 88888.00 2021-11-17 10:09:29.905 321 14416.32 58.20 55963.24 88888.00 2021-11-17 10:09:30.405 321 14416.49 58.33 55963.01 88888.00 2021-11-17 10:09:30.905 321 14416.60 58.39 55962.81 88888.00 2021-11-17 10:09:31.405 321 14416.70 58.41 55962.57 88888.00 2021-11-17 10:09:31.905 321 14416.81 58.43 55962.36 88888.00 2021-11-17 10:09:32.405 321 14416.90 58.49 55962.05 88888.00 2021-11-17 10:09:32.905 321 14417.06 58.51 55961.71 88888.00 2021-11-17 10:09:33.405 321 14417.23 58.31 55961.37 88888.00 2021-11-17 10:09:33.905 321 14417.43 58.34 55960.93 88888.00 2021-11-17 10:09:34.405 321 14417.70 58.37 55960.53 88888.00 2021-11-17 10:09:34.905 321 14417.97 58.42 55960.17 88888.00 2021-11-17 10:09:35.405 321 14418.29 58.34 55959.76 88888.00 2021-11-17 10:09:35.905 321 14418.65 58.33 55959.33 88888.00 2021-11-17 10:09:36.405 321 14419.03 58.15 55958.95 88888.00 2021-11-17 10:09:36.905 321 14419.45 57.91 55958.58 88888.00 2021-11-17 10:09:37.405 321 14419.87 57.76 55958.19 88888.00 2021-11-17 10:09:37.905 321 14420.29 57.69 55957.89 88888.00 2021-11-17 10:09:38.405 321 14420.75 57.64 55957.70 88888.00 2021-11-17 10:09:38.905 321 14421.19 57.78 55957.56 88888.00 2021-11-17 10:09:39.405 321 14421.65 57.75 55957.45 88888.00 2021-11-17 10:09:39.905 321 14422.07 57.72 55957.36 88888.00 2021-11-17 10:09:40.405 321 14422.39 57.74 55957.35 88888.00 2021-11-17 10:09:40.905 321 14422.75 57.75 55957.43 88888.00 2021-11-17 10:09:41.405 321 14423.12 57.83 55957.54 88888.00 2021-11-17 10:09:41.906 321 14423.41 57.91 55957.71 88888.00 2021-11-17 10:09:42.406 321 14423.63 58.02 55957.91 88888.00 2021-11-17 10:09:42.906 321 14423.81 58.19 55958.11 88888.00 2021-11-17 10:09:43.406 321 14424.00 58.45 55958.41 88888.00 2021-11-17 10:09:43.906 321 14424.08 58.65 55958.75 88888.00 2021-11-17 10:09:44.406 321 14424.13 58.77 55959.13 88888.00 2021-11-17 10:09:44.906 321 14424.18 59.04 55959.51 88888.00 2021-11-17 10:09:45.406 321 14424.19 59.09 55959.87 88888.00 2021-11-17 10:09:45.906 321 14424.16 59.17 55960.23 88888.00 2021-11-17 10:09:46.406 321 14424.08 59.26 55960.62 88888.00 2021-11-17 10:09:46.906 321 14424.05 59.37 55960.89 88888.00 2021-11-17 10:09:47.406 321 14423.97 59.54 55961.20 88888.00 2021-11-17 10:09:47.906 321 14423.86 59.64 55961.44 88888.00 2021-11-17 10:09:48.406 321 14423.67 59.69 55961.70 88888.00 2021-11-17 10:09:48.906 321 14423.54 59.67 55961.93 88888.00 2021-11-17 10:09:49.406 321 14423.38 59.72 55962.07 88888.00 2021-11-17 10:09:50.406 321 14423.13 60.03 55962.41 88888.00 2021-11-17 10:09:50.906 321 14423.03 60.14 55962.49 88888.00 2021-11-17 10:09:51.406 321 14422.89 60.27 55962.55 88888.00 2021-11-17 10:09:51.906 321 14422.80 60.38 55962.52 88888.00 2021-11-17 10:09:52.406 321 14422.71 60.34 55962.53 88888.00 2021-11-17 10:09:52.906 321 14422.65 60.26 55962.46 88888.00 2021-11-17 10:09:53.406 321 14422.69 60.17 55962.32 88888.00 2021-11-17 10:09:53.906 321 14422.73 60.09 55962.25 88888.00 2021-11-17 10:09:54.406 321 14422.77 59.95 55962.22 88888.00 2021-11-17 10:09:54.906 321 14422.84 59.94 55962.13 88888.00 2021-11-17 10:09:55.406 321 14422.97 59.87 55962.02 88888.00 2021-11-17 10:09:55.906 321 14423.10 59.90 55962.02 88888.00 2021-11-17 10:09:56.406 321 14423.25 59.96 55962.08 88888.00 2021-11-17 10:09:56.906 321 14423.37 59.85 55962.14 88888.00 2021-11-17 10:09:57.406 321 14423.51 59.77 55962.21 88888.00 2021-11-17 10:09:57.906 321 14423.62 59.75 55962.22 88888.00 2021-11-17 10:09:58.406 321 14423.69 59.73 55962.32 88888.00 2021-11-17 10:09:58.906 321 14423.73 59.61 55962.44 88888.00 2021-11-17 10:09:59.406 321 14423.79 59.62 55962.63 88888.00 2021-11-17 10:10:00.406 321 14423.69 59.64 55963.08 88888.00 2021-11-17 10:10:00.906 321 14423.58 59.67 55963.38 88888.00 2021-11-17 10:10:01.406 321 14423.41 59.70 55963.69 88888.00 2021-11-17 10:10:01.906 321 14423.18 59.85 55963.91 88888.00 2021-11-17 10:10:02.406 321 14422.89 59.97 55964.22 88888.00 2021-11-17 10:10:02.906 321 14422.56 59.95 55964.55 88888.00 2021-11-17 10:10:03.406 321 14422.24 59.89 55964.94 88888.00 2021-11-17 10:10:03.906 321 14421.83 59.94 55965.32 88888.00 2021-11-17 10:10:04.406 321 14421.44 60.02 55965.68 88888.00 2021-11-17 10:10:04.906 321 14421.00 60.22 55966.14 88888.00 2021-11-17 10:10:05.406 321 14420.57 60.31 55966.52 88888.00 2021-11-17 10:10:05.906 321 14420.15 60.30 55966.98 88888.00 2021-11-17 10:10:06.406 321 14419.73 60.28 55967.35 88888.00 2021-11-17 10:10:06.906 321 14419.30 60.24 55967.68 88888.00 2021-11-17 10:10:07.406 321 14418.95 60.37 55967.99 88888.00 2021-11-17 10:10:07.906 321 14418.70 60.62 55968.41 88888.00 2021-11-17 10:10:08.406 321 14418.43 60.73 55968.87 88888.00 2021-11-17 10:10:08.906 321 14418.16 60.82 55969.29 88888.00 2021-11-17 10:10:09.406 321 14417.94 61.00 55969.65 88888.00 2021-11-17 10:10:10.406 321 14417.57 61.25 55970.19 88888.00 2021-11-17 10:10:10.906 321 14417.42 61.34 55970.48 88888.00 2021-11-17 10:10:11.406 321 14417.27 61.40 55970.65 88888.00 2021-11-17 10:10:11.906 321 14417.17 61.42 55970.83 88888.00 2021-11-17 10:10:12.406 321 14417.08 61.49 55971.03 88888.00 2021-11-17 10:10:12.906 321 14416.99 61.55 55971.21 88888.00 2021-11-17 10:10:13.406 321 14416.89 61.58 55971.40 88888.00 2021-11-17 10:10:13.906 321 14416.82 61.63 55971.49 88888.00 2021-11-17 10:10:14.406 321 14416.78 61.70 55971.49 88888.00 2021-11-17 10:10:14.906 321 14416.71 61.70 55971.58 88888.00 2021-11-17 10:10:15.406 321 14416.69 61.67 55971.70 88888.00 2021-11-17 10:10:15.906 321 14416.73 61.65 55971.72 88888.00 2021-11-17 10:10:16.406 321 14416.82 61.64 55971.64 88888.00 2021-11-17 10:10:16.906 321 14416.88 61.61 55971.59 88888.00 2021-11-17 10:10:17.406 321 14416.91 61.57 55971.61 88888.00 2021-11-17 10:10:17.906 321 14416.98 61.55 55971.62 88888.00 2021-11-17 10:10:18.406 321 14417.09 61.55 55971.63 88888.00 2021-11-17 10:10:18.906 321 14417.20 61.57 55971.62 88888.00 2021-11-17 10:10:19.406 321 14417.34 61.56 55971.61 88888.00 2021-11-17 10:10:20.406 321 14417.55 61.55 55971.73 88888.00 2021-11-17 10:10:20.906 321 14417.64 61.62 55971.76 88888.00 2021-11-17 10:10:21.406 321 14417.76 61.72 55971.80 88888.00 2021-11-17 10:10:21.906 321 14417.88 61.62 55971.78 88888.00 2021-11-17 10:10:22.406 321 14418.00 61.58 55971.77 88888.00 2021-11-17 10:10:22.906 321 14418.03 61.62 55971.76 88888.00 2021-11-17 10:10:23.406 321 14418.09 61.64 55971.81 88888.00 2021-11-17 10:10:23.906 321 14418.08 61.64 55971.88 88888.00 2021-11-17 10:10:24.406 321 14418.06 61.67 55971.96 88888.00 2021-11-17 10:10:24.906 321 14418.00 61.65 55972.05 88888.00 2021-11-17 10:10:25.407 321 14417.97 61.66 55972.02 88888.00 2021-11-17 10:10:25.907 321 14417.85 61.65 55972.16 88888.00 2021-11-17 10:10:26.407 321 14417.74 61.59 55972.23 88888.00 2021-11-17 10:10:26.907 321 14417.60 61.62 55972.29 88888.00 2021-11-17 10:10:27.407 321 14417.47 61.56 55972.38 88888.00 2021-11-17 10:10:27.907 321 14417.32 61.51 55972.41 88888.00 2021-11-17 10:10:28.407 321 14417.16 61.41 55972.50 88888.00 2021-11-17 10:10:28.907 321 14417.04 61.38 55972.62 88888.00 2021-11-17 10:10:29.407 321 14416.86 61.25 55972.71 88888.00 2021-11-17 10:10:30.407 321 14416.62 61.12 55972.86 88888.00 2021-11-17 10:10:30.907 321 14416.53 61.13 55972.88 88888.00 2021-11-17 10:10:31.407 321 14416.40 60.99 55972.94 88888.00 2021-11-17 10:10:31.907 321 14416.33 60.83 55972.91 88888.00 2021-11-17 10:10:32.407 321 14416.37 60.74 55972.81 88888.00 2021-11-17 10:10:32.907 321 14416.42 60.63 55972.79 88888.00 2021-11-17 10:10:33.407 321 14416.49 60.61 55972.75 88888.00 2021-11-17 10:10:33.907 321 14416.59 60.59 55972.70 88888.00 2021-11-17 10:10:34.407 321 14416.74 60.44 55972.69 88888.00 2021-11-17 10:10:34.907 321 14416.96 60.28 55972.66 88888.00 2021-11-17 10:10:35.407 321 14417.10 60.22 55972.58 88888.00 2021-11-17 10:10:35.907 321 14417.32 60.14 55972.55 88888.00 2021-11-17 10:10:36.407 321 14417.55 60.09 55972.45 88888.00 2021-11-17 10:10:36.907 321 14417.74 60.05 55972.32 88888.00 2021-11-17 10:10:37.407 321 14417.99 60.01 55972.17 88888.00 2021-11-17 10:10:37.907 321 14418.25 59.96 55972.10 88888.00 2021-11-17 10:10:38.407 321 14418.54 59.96 55971.97 88888.00 2021-11-17 10:10:38.907 321 14418.82 59.97 55971.87 88888.00 2021-11-17 10:10:39.407 321 14419.09 59.93 55971.68 88888.00 2021-11-17 10:10:39.907 321 14419.35 59.85 55971.45 88888.00 2021-11-17 10:10:40.407 321 14419.65 59.85 55971.40 88888.00 2021-11-17 10:10:40.907 321 14419.94 59.88 55971.30 88888.00 2021-11-17 10:10:41.407 321 14420.17 59.93 55971.20 88888.00 2021-11-17 10:10:41.907 321 14420.42 59.95 55971.07 88888.00 2021-11-17 10:10:42.407 321 14420.65 59.95 55971.00 88888.00 2021-11-17 10:10:42.907 321 14420.88 59.95 55970.95 88888.00 2021-11-17 10:10:43.407 321 14421.10 60.02 55970.88 88888.00 2021-11-17 10:10:43.907 321 14421.25 59.94 55970.76 88888.00 2021-11-17 10:10:44.407 321 14421.41 60.01 55970.68 88888.00 2021-11-17 10:10:44.907 321 14421.56 60.03 55970.57 88888.00 2021-11-17 10:10:45.407 321 14421.67 60.10 55970.48 88888.00 2021-11-17 10:10:45.907 321 14421.79 60.05 55970.40 88888.00 2021-11-17 10:10:46.407 321 14421.86 60.00 55970.35 88888.00 2021-11-17 10:10:46.907 321 14421.86 60.02 55970.27 88888.00 2021-11-17 10:10:47.407 321 14421.92 60.11 55970.21 88888.00 2021-11-17 10:10:47.907 321 14421.98 60.26 55970.19 88888.00 2021-11-17 10:10:48.407 321 14421.97 60.48 55970.14 88888.00 2021-11-17 10:10:48.907 321 14421.96 60.37 55970.10 88888.00 2021-11-17 10:10:49.407 321 14421.91 60.29 55970.14 88888.00 2021-11-17 10:10:49.907 321 14421.87 60.19 55970.23 88888.00 2021-11-17 10:10:50.407 321 14421.81 60.29 55970.37 88888.00 2021-11-17 10:10:50.907 321 14421.70 60.48 55970.37 88888.00 2021-11-17 10:10:51.407 321 14421.65 60.36 55970.27 88888.00 2021-11-17 10:10:51.907 321 14421.61 60.35 55970.22 88888.00 2021-11-17 10:10:52.407 321 14421.58 60.37 55970.21 88888.00 2021-11-17 10:10:52.907 321 14421.59 60.48 55970.20 88888.00 2021-11-17 10:10:53.407 321 14421.60 60.40 55970.16 88888.00 2021-11-17 10:10:53.907 321 14421.55 60.47 55970.14 88888.00 2021-11-17 10:10:54.407 321 14421.63 60.47 55970.12 88888.00 2021-11-17 10:10:54.907 321 14421.71 60.30 55970.08 88888.00 2021-11-17 10:10:55.407 321 14421.74 60.23 55969.95 88888.00 2021-11-17 10:10:55.907 321 14421.79 60.15 55969.86 88888.00 2021-11-17 10:10:56.407 321 14421.84 60.14 55969.73 88888.00 2021-11-17 10:10:56.907 321 14421.95 60.07 55969.69 88888.00 2021-11-17 10:10:57.407 321 14422.06 59.98 55969.62 88888.00 2021-11-17 10:10:57.907 321 14422.18 59.92 55969.47 88888.00 2021-11-17 10:10:58.407 321 14422.32 59.87 55969.43 88888.00 2021-11-17 10:10:58.907 321 14422.37 59.87 55969.39 88888.00 2021-11-17 10:10:59.407 321 14422.48 59.97 55969.30 88888.00 2021-11-17 10:10:59.907 321 14422.58 60.02 55969.24 88888.00 2021-11-17 10:11:00.407 321 14422.72 59.93 55969.14 88888.00 2021-11-17 10:11:00.907 321 14422.84 59.86 55969.07 88888.00 2021-11-17 10:11:01.907 321 14423.03 59.95 55968.99 88888.00 2021-11-17 10:11:02.407 321 14423.11 60.07 55969.00 88888.00 2021-11-17 10:11:02.907 321 14423.14 60.07 55969.13 88888.00 2021-11-17 10:11:03.407 321 14423.19 60.11 55969.24 88888.00 2021-11-17 10:11:03.907 321 14423.21 60.26 55969.26 88888.00 2021-11-17 10:11:04.407 321 14423.20 60.40 55969.43 88888.00 2021-11-17 10:11:04.907 321 14423.12 60.53 55969.53 88888.00 2021-11-17 10:11:05.407 321 14423.04 60.82 55969.66 88888.00 2021-11-17 10:11:05.907 321 14423.01 60.90 55969.79 88888.00 2021-11-17 10:11:06.407 321 14422.99 61.03 55969.89 88888.00 2021-11-17 10:11:06.908 321 14422.94 61.27 55970.07 88888.00 2021-11-17 10:11:07.408 321 14422.85 61.33 55970.17 88888.00 2021-11-17 10:11:07.908 321 14422.73 61.40 55970.29 88888.00 2021-11-17 10:11:08.408 321 14422.66 61.58 55970.45 88888.00 2021-11-17 10:11:08.908 321 14422.53 61.80 55970.57 88888.00 2021-11-17 10:11:09.408 321 14422.43 62.00 55970.67 88888.00 2021-11-17 10:11:09.908 321 14422.30 61.92 55970.85 88888.00 2021-11-17 10:11:10.408 321 14422.21 61.99 55971.07 88888.00 2021-11-17 10:11:10.908 321 14422.07 62.04 55971.32 88888.00 2021-11-17 10:11:11.408 321 14421.91 62.10 55971.52 88888.00 2021-11-17 10:11:11.908 321 14421.74 62.21 55971.62 88888.00 2021-11-17 10:11:12.408 321 14421.64 62.22 55971.75 88888.00 2021-11-17 10:11:12.908 321 14421.51 62.31 55971.96 88888.00 2021-11-17 10:11:13.408 321 14421.42 62.61 55972.14 88888.00 2021-11-17 10:11:13.908 321 14421.34 62.76 55972.28 88888.00 2021-11-17 10:11:14.408 321 14421.21 62.71 55972.44 88888.00 2021-11-17 10:11:14.908 321 14421.10 62.80 55972.62 88888.00 2021-11-17 10:11:15.408 321 14421.07 62.88 55972.73 88888.00 2021-11-17 10:11:15.908 321 14420.98 62.76 55972.85 88888.00 2021-11-17 10:11:16.408 321 14420.90 62.92 55972.94 88888.00 2021-11-17 10:11:16.908 321 14420.84 63.05 55973.03 88888.00 2021-11-17 10:11:17.408 321 14420.77 62.88 55973.16 88888.00 2021-11-17 10:11:17.908 321 14420.78 62.98 55973.25 88888.00 2021-11-17 10:11:18.408 321 14420.76 63.08 55973.38 88888.00 2021-11-17 10:11:18.908 321 14420.71 63.17 55973.45 88888.00 2021-11-17 10:11:19.408 321 14420.71 63.22 55973.48 88888.00 2021-11-17 10:11:19.908 321 14420.71 63.23 55973.61 88888.00 2021-11-17 10:11:20.408 321 14420.72 63.27 55973.66 88888.00 2021-11-17 10:11:20.908 321 14420.71 63.30 55973.72 88888.00 2021-11-17 10:11:21.908 321 14420.66 63.43 55973.84 88888.00 2021-11-17 10:11:22.408 321 14420.66 63.49 55973.87 88888.00 2021-11-17 10:11:22.908 321 14420.68 63.47 55973.98 88888.00 2021-11-17 10:11:23.408 321 14420.66 63.22 55974.04 88888.00 2021-11-17 10:11:23.908 321 14420.63 63.26 55974.14 88888.00 2021-11-17 10:11:24.408 321 14420.61 63.40 55974.19 88888.00 2021-11-17 10:11:24.908 321 14420.58 63.30 55974.25 88888.00 2021-11-17 10:11:25.408 321 14420.56 63.33 55974.33 88888.00 2021-11-17 10:11:25.908 321 14420.58 63.34 55974.42 88888.00 2021-11-17 10:11:26.408 321 14420.51 63.42 55974.50 88888.00 2021-11-17 10:11:26.908 321 14420.45 63.53 55974.58 88888.00 2021-11-17 10:11:27.408 321 14420.40 63.68 55974.62 88888.00 2021-11-17 10:11:27.908 321 14420.34 63.78 55974.58 88888.00 2021-11-17 10:11:28.408 321 14420.25 63.85 55974.57 88888.00 2021-11-17 10:11:28.908 321 14420.15 63.96 55974.63 88888.00 2021-11-17 10:11:29.408 321 14420.07 63.93 55974.64 88888.00 2021-11-17 10:11:29.908 321 14420.00 63.95 55974.62 88888.00 2021-11-17 10:11:30.408 321 14419.91 63.99 55974.64 88888.00 2021-11-17 10:11:30.908 321 14419.84 64.19 55974.61 88888.00 2021-11-17 10:11:31.408 321 14419.72 64.36 55974.55 88888.00 2021-11-17 10:11:31.908 321 14419.61 64.43 55974.45 88888.00 2021-11-17 10:11:32.408 321 14419.51 64.30 55974.34 88888.00 2021-11-17 10:11:32.908 321 14419.38 64.25 55974.29 88888.00 2021-11-17 10:11:33.408 321 14419.30 64.24 55974.25 88888.00 2021-11-17 10:11:33.908 321 14419.23 64.26 55974.15 88888.00 2021-11-17 10:11:34.408 321 14419.12 64.25 55974.11 88888.00 2021-11-17 10:11:34.908 321 14419.11 64.33 55974.08 88888.00 2021-11-17 10:11:35.408 321 14419.10 64.32 55974.01 88888.00 2021-11-17 10:11:35.908 321 14419.05 64.46 55973.93 88888.00 2021-11-17 10:11:36.408 321 14419.01 64.49 55973.94 88888.00 2021-11-17 10:11:36.908 321 14418.99 64.70 55973.95 88888.00 2021-11-17 10:11:37.408 321 14419.04 64.87 55973.94 88888.00 2021-11-17 10:11:37.908 321 14419.11 64.84 55973.86 88888.00 2021-11-17 10:11:38.408 321 14419.12 64.83 55973.75 88888.00 2021-11-17 10:11:38.908 321 14419.13 64.80 55973.73 88888.00 2021-11-17 10:11:39.908 321 14419.04 64.77 55973.68 88888.00 2021-11-17 10:11:40.408 321 14419.05 64.71 55973.59 88888.00 2021-11-17 10:11:40.908 321 14419.04 64.61 55973.53 88888.00 2021-11-17 10:11:41.408 321 14419.05 64.62 55973.48 88888.00 2021-11-17 10:11:41.908 321 14419.08 64.45 55973.45 88888.00 2021-11-17 10:11:42.408 321 14419.06 64.33 55973.41 88888.00 2021-11-17 10:11:42.908 321 14419.08 64.41 55973.32 88888.00 2021-11-17 10:11:43.408 321 14419.02 64.30 55973.16 88888.00 2021-11-17 10:11:43.908 321 14419.03 64.18 55972.99 88888.00 2021-11-17 10:11:44.408 321 14419.10 64.04 55972.91 88888.00 2021-11-17 10:11:44.909 321 14419.08 64.03 55972.80 88888.00 2021-11-17 10:11:45.409 321 14419.04 64.07 55972.64 88888.00 2021-11-17 10:11:45.909 321 14419.06 63.95 55972.50 88888.00 2021-11-17 10:11:46.409 321 14419.10 63.86 55972.37 88888.00 2021-11-17 10:11:46.909 321 14419.09 63.62 55972.28 88888.00 2021-11-17 10:11:47.409 321 14419.12 63.30 55972.18 88888.00 2021-11-17 10:11:47.909 321 14419.10 63.08 55972.08 88888.00 2021-11-17 10:11:48.409 321 14419.10 63.18 55971.95 88888.00 2021-11-17 10:11:48.909 321 14419.14 63.10 55971.89 88888.00 2021-11-17 10:11:49.409 321 14419.18 62.94 55971.86 88888.00 2021-11-17 10:11:49.909 321 14419.19 62.71 55971.83 88888.00 2021-11-17 10:11:50.409 321 14419.21 62.75 55971.78 88888.00 2021-11-17 10:11:50.909 321 14419.22 62.51 55971.73 88888.00 2021-11-17 10:11:51.409 321 14419.23 62.51 55971.72 88888.00 2021-11-17 10:11:51.909 321 14419.21 62.56 55971.69 88888.00 2021-11-17 10:11:52.409 321 14419.19 62.42 55971.77 88888.00 2021-11-17 10:11:52.909 321 14419.20 62.30 55971.69 88888.00 2021-11-17 10:11:53.409 321 14419.18 62.12 55971.67 88888.00 2021-11-17 10:11:53.909 321 14419.17 62.20 55971.75 88888.00 2021-11-17 10:11:54.409 321 14419.19 62.29 55971.85 88888.00 2021-11-17 10:11:54.909 321 14419.20 62.14 55972.04 88888.00 2021-11-17 10:11:55.409 321 14419.21 62.16 55972.16 88888.00 2021-11-17 10:11:55.909 321 14419.20 62.01 55972.34 88888.00 2021-11-17 10:11:56.409 321 14419.23 61.91 55972.47 88888.00 2021-11-17 10:11:56.909 321 14419.24 62.07 55972.72 88888.00 2021-11-17 10:11:57.409 321 14419.27 62.15 55972.95 88888.00 2021-11-17 10:11:57.909 321 14419.28 62.17 55973.21 88888.00 2021-11-17 10:11:58.409 321 14419.28 62.37 55973.41 88888.00 2021-11-17 10:11:58.909 321 14419.28 62.52 55973.66 88888.00 2021-11-17 10:11:59.409 321 14419.28 62.50 55973.93 88888.00 2021-11-17 10:11:59.909 321 14419.30 62.48 55974.16 88888.00 2021-11-17 10:12:00.409 321 14419.36 62.33 55974.38 88888.00 2021-11-17 10:12:00.909 321 14419.40 62.21 55974.57 88888.00 2021-11-17 10:12:01.409 321 14419.42 62.39 55974.72 88888.00 2021-11-17 10:12:01.909 321 14419.46 62.54 55974.89 88888.00 2021-11-17 10:12:02.409 321 14419.50 62.54 55975.13 88888.00 2021-11-17 10:12:03.409 321 14419.59 62.63 55975.23 88888.00 2021-11-17 10:12:03.909 321 14419.67 62.76 55975.27 88888.00 2021-11-17 10:12:04.409 321 14419.76 62.60 55975.32 88888.00 2021-11-17 10:12:04.909 321 14419.85 62.41 55975.33 88888.00 2021-11-17 10:12:05.409 321 14419.96 62.41 55975.30 88888.00 2021-11-17 10:12:06.909 321 14420.05 62.40 55975.28 88888.00 2021-11-17 10:12:06.409 321 14420.15 62.35 55975.26 88888.00 2021-11-17 10:12:06.909 321 14420.25 62.29 55975.24 88888.00 2021-11-17 10:12:07.409 321 14420.41 62.26 55975.19 88888.00 2021-11-17 10:12:07.909 321 14420.56 62.40 55975.17 88888.00 2021-11-17 10:12:08.409 321 14420.72 62.47 55975.14 88888.00 2021-11-17 10:12:08.909 321 14420.85 62.39 55975.03 88888.00 2021-11-17 10:12:09.409 321 14420.97 62.33 55975.01 88888.00 2021-11-17 10:12:09.909 321 14421.10 62.35 55974.97 88888.00 2021-11-17 10:12:10.409 321 14421.28 62.41 55974.90 88888.00 2021-11-17 10:12:10.909 321 14421.43 62.47 55974.88 88888.00 2021-11-17 10:12:11.409 321 14421.56 62.59 55974.82 88888.00 2021-11-17 10:12:11.909 321 14421.72 62.47 55974.77 88888.00 2021-11-17 10:12:12.409 321 14421.82 62.42 55974.67 88888.00 2021-11-17 10:12:13.409 321 14421.90 62.61 55974.75 88888.00 2021-11-17 10:12:13.909 321 14421.91 62.80 55974.75 88888.00 2021-11-17 10:12:14.409 321 14421.91 62.80 55974.80 88888.00 2021-11-17 10:12:14.909 321 14421.88 62.77 55974.80 88888.00 2021-11-17 10:12:15.409 321 14421.83 62.73 55974.85 88888.00 2021-11-17 10:12:15.909 321 14421.81 62.72 55974.82 88888.00 2021-11-17 10:12:16.409 321 14421.77 62.71 55974.89 88888.00 2021-11-17 10:12:16.909 321 14421.69 62.67 55974.87 88888.00 2021-11-17 10:12:17.409 321 14421.56 62.84 55974.92 88888.00 2021-11-17 10:12:17.909 321 14421.45 62.89 55974.94 88888.00 2021-11-17 10:12:18.409 321 14421.31 62.91 55974.96 88888.00 2021-11-17 10:12:18.909 321 14421.17 62.98 55974.99 88888.00 2021-11-17 10:12:19.409 321 14421.02 62.90 55975.01 88888.00 2021-11-17 10:12:19.909 321 14420.84 62.72 55975.03 88888.00 2021-11-17 10:12:20.409 321 14420.66 62.61 55974.99 88888.00 2021-11-17 10:12:20.909 321 14420.47 62.64 55974.99 88888.00 2021-11-17 10:12:21.409 321 14420.33 62.60 55975.00 88888.00 2021-11-17 10:12:21.909 321 14420.23 62.60 55974.95 88888.00 2021-11-17 10:12:22.409 321 14420.10 62.66 55974.94 88888.00 2021-11-17 10:12:23.409 321 14419.87 62.51 55974.80 88888.00 2021-11-17 10:12:23.909 321 14419.86 62.55 55974.66 88888.00 2021-11-17 10:12:24.409 321 14419.88 62.58 55974.53 88888.00 2021-11-17 10:12:24.909 321 14419.91 62.44 55974.44 88888.00 2021-11-17 10:12:25.409 321 14419.95 62.55 55974.34 88888.00 2021-11-17 10:12:25.909 321 14419.98 62.48 55974.13 88888.00 2021-11-17 10:12:26.409 321 14420.11 62.47 55973.97 88888.00 2021-11-17 10:12:26.909 321 14420.15 62.52 55973.84 88888.00 2021-11-17 10:12:27.409 321 14420.21 62.52 55973.76 88888.00 2021-11-17 10:12:27.909 321 14420.35 62.47 55973.59 88888.00 2021-11-17 10:12:28.409 321 14420.51 62.30 55973.55 88888.00 2021-11-17 10:12:28.909 321 14420.60 62.35 55973.49 88888.00 2021-11-17 10:12:29.409 321 14420.68 62.48 55973.42 88888.00 2021-11-17 10:12:29.909 321 14420.81 62.56 55973.37 88888.00 2021-11-17 10:12:30.409 321 14420.96 62.46 55973.26 88888.00 2021-11-17 10:12:30.909 321 14421.12 62.40 55973.25 88888.00 2021-11-17 10:12:31.409 321 14421.27 62.37 55973.20 88888.00 2021-11-17 10:12:31.909 321 14421.41 62.46 55973.16 88888.00 2021-11-17 10:12:32.409 321 14421.55 62.43 55973.29 88888.00 2021-11-17 10:12:33.410 321 14421.87 62.49 55973.17 88888.00 2021-11-17 10:12:33.910 321 14422.00 62.61 55973.23 88888.00 2021-11-17 10:12:34.410 321 14422.17 62.74 55973.29 88888.00 2021-11-17 10:12:34.910 321 14422.30 62.71 55973.30 88888.00 2021-11-17 10:12:35.410 321 14422.42 62.64 55973.48 88888.00 2021-11-17 10:12:35.910 321 14422.54 62.71 55973.48 88888.00 2021-11-17 10:12:36.410 321 14422.66 62.74 55973.45 88888.00 2021-11-17 10:12:36.910 321 14422.77 62.86 55973.54 88888.00 2021-11-17 10:12:37.410 321 14422.88 63.05 55973.66 88888.00 2021-11-17 10:12:37.910 321 14422.95 63.27 55973.77 88888.00 2021-11-17 10:12:38.410 321 14423.01 63.45 55973.84 88888.00 2021-11-17 10:12:38.910 321 14423.06 63.39 55973.92 88888.00 2021-11-17 10:12:39.410 321 14423.06 63.30 55974.06 88888.00 2021-11-17 10:12:39.910 321 14423.00 63.44 55974.23 88888.00 2021-11-17 10:12:40.410 321 14422.97 63.54 55974.36 88888.00 2021-11-17 10:12:40.910 321 14422.90 63.73 55974.42 88888.00 2021-11-17 10:12:41.410 321 14422.81 63.85 55974.51 88888.00 2021-11-17 10:12:41.910 321 14422.70 64.10 55974.66 88888.00 2021-11-17 10:12:42.410 321 14422.58 64.47 55974.69 88888.00 2021-11-17 10:12:42.910 321 14422.44 64.66 55974.75 88888.00 2021-11-17 10:12:43.410 321 14422.29 64.83 55974.79 88888.00 2021-11-17 10:12:43.910 321 14422.16 64.86 55974.76 88888.00 2021-11-17 10:12:44.410 321 14422.00 65.08 55974.77 88888.00 2021-11-17 10:12:44.910 321 14421.86 65.14 55974.71 88888.00 2021-11-17 10:12:45.410 321 14421.77 65.17 55974.62 88888.00 2021-11-17 10:12:45.910 321 14421.72 65.36 55974.47 88888.00 2021-11-17 10:12:46.410 321 14421.69 65.42 55974.17 88888.00 2021-11-17 10:12:46.910 321 14421.73 65.63 55973.91 88888.00 2021-11-17 10:12:47.410 321 14421.83 65.85 55973.61 88888.00 2021-11-17 10:12:47.910 321 14421.98 65.70 55973.39 88888.00 2021-11-17 10:12:48.410 321 14422.17 65.62 55973.13 88888.00 2021-11-17 10:12:48.910 321 14422.54 65.69 55972.69 88888.00 2021-11-17 10:12:49.410 321 14422.95 65.68 55972.19 88888.00 2021-11-17 10:12:49.910 321 14423.46 65.64 55971.72 88888.00 2021-11-17 10:12:50.410 321 14424.02 65.78 55971.24 88888.00 2021-11-17 10:12:50.910 321 14424.57 65.57 55970.85 88888.00 2021-11-17 10:12:51.410 321 14425.17 65.45 55970.49 88888.00 2021-11-17 10:12:51.910 321 14425.75 65.38 55970.14 88888.00 2021-11-17 10:12:52.410 321 14426.32 65.44 55969.81 88888.00 2021-11-17 10:12:52.910 321 14426.91 65.32 55969.46 88888.00 2021-11-17 10:12:53.410 321 14427.49 65.17 55969.15 88888.00 2021-11-17 10:12:53.910 321 14427.98 65.18 55968.95 88888.00 2021-11-17 10:12:54.410 321 14428.39 65.02 55968.86 88888.00 2021-11-17 10:12:54.910 321 14428.74 64.89 55968.88 88888.00 2021-11-17 10:12:55.410 321 14429.03 64.84 55968.97 88888.00 2021-11-17 10:12:55.910 321 14429.29 64.95 55969.09 88888.00 2021-11-17 10:12:56.410 321 14429.44 64.96 55969.30 88888.00 2021-11-17 10:12:56.910 321 14429.49 64.93 55969.51 88888.00 2021-11-17 10:12:57.410 321 14429.46 64.88 55969.80 88888.00 2021-11-17 10:12:57.910 321 14429.32 65.14 55970.09 88888.00 2021-11-17 10:12:58.410 321 14429.15 65.28 55970.44 88888.00 2021-11-17 10:12:58.910 321 14428.91 65.36 55970.85 88888.00 2021-11-17 10:12:59.410 321 14428.64 65.46 55971.23 88888.00 2021-11-17 10:12:59.910 321 14428.28 65.60 55971.62 88888.00 2021-11-17 10:13:00.410 321 14427.82 65.70 55972.01 88888.00 2021-11-17 10:13:00.910 321 14427.44 65.82 55972.34 88888.00 2021-11-17 10:13:01.410 321 14427.08 65.88 55972.63 88888.00 2021-11-17 10:13:01.910 321 14426.65 65.94 55972.97 88888.00 2021-11-17 10:13:02.410 321 14426.24 66.08 55973.32 88888.00 2021-11-17 10:13:02.910 321 14425.88 66.15 55973.50 88888.00 2021-11-17 10:13:03.410 321 14425.53 66.16 55973.63 88888.00 2021-11-17 10:13:03.910 321 14425.21 66.04 55973.84 88888.00 2021-11-17 10:13:04.410 321 14424.96 66.08 55974.01 88888.00 2021-11-17 10:13:04.910 321 14424.74 66.06 55974.11 88888.00 2021-11-17 10:13:05.410 321 14424.64 66.15 55974.17 88888.00 2021-11-17 10:13:05.910 321 14424.58 66.03 55974.21 88888.00 2021-11-17 10:13:06.410 321 14424.55 65.85 55974.15 88888.00 2021-11-17 10:13:06.910 321 14424.62 65.91 55974.06 88888.00 2021-11-17 10:13:07.410 321 14424.78 65.81 55974.04 88888.00 2021-11-17 10:13:07.910 321 14424.87 65.65 55974.02 88888.00 2021-11-17 10:13:08.410 321 14425.04 65.68 55973.98 88888.00 2021-11-17 10:13:08.910 321 14425.26 65.63 55973.94 88888.00 2021-11-17 10:13:09.410 321 14425.45 65.67 55973.91 88888.00 2021-11-17 10:13:09.910 321 14425.69 65.49 55973.83 88888.00 2021-11-17 10:13:10.410 321 14425.89 65.35 55973.85 88888.00 2021-11-17 10:13:10.910 321 14426.07 65.32 55974.01 88888.00 2021-11-17 10:13:11.410 321 14426.23 65.28 55974.10 88888.00 2021-11-17 10:13:11.910 321 14426.35 65.40 55974.21 88888.00 2021-11-17 10:13:12.410 321 14426.42 65.26 55974.42 88888.00 2021-11-17 10:13:12.910 321 14426.47 65.17 55974.66 88888.00 2021-11-17 10:13:13.411 321 14426.52 65.20 55974.97 88888.00 2021-11-17 10:13:13.911 321 14426.47 65.28 55975.36 88888.00 2021-11-17 10:13:14.411 321 14426.36 65.30 55975.75 88888.00 2021-11-17 10:13:14.911 321 14426.26 65.26 55976.12 88888.00 2021-11-17 10:13:15.411 321 14426.11 65.34 55976.51 88888.00 2021-11-17 10:13:15.911 321 14425.95 65.32 55976.89 88888.00 2021-11-17 10:13:16.411 321 14425.77 65.49 55977.26 88888.00 2021-11-17 10:13:16.911 321 14425.58 65.53 55977.63 88888.00 2021-11-17 10:13:17.411 321 14425.35 65.46 55978.05 88888.00 2021-11-17 10:13:17.911 321 14425.08 65.57 55978.39 88888.00 2021-11-17 10:13:18.411 321 14424.79 65.68 55978.74 88888.00 2021-11-17 10:13:18.911 321 14424.55 65.72 55979.11 88888.00 2021-11-17 10:13:19.411 321 14424.33 65.94 55979.46 88888.00 2021-11-17 10:13:19.911 321 14424.03 65.95 55979.84 88888.00 2021-11-17 10:13:20.411 321 14423.79 65.90 55980.22 88888.00 2021-11-17 10:13:20.911 321 14423.60 66.13 55980.41 88888.00 2021-11-17 10:13:21.411 321 14423.44 66.15 55980.64 88888.00 2021-11-17 10:13:21.911 321 14423.29 66.20 55980.95 88888.00 2021-11-17 10:13:22.411 321 14423.14 66.15 55981.17 88888.00 2021-11-17 10:13:22.911 321 14423.06 65.96 55981.35 88888.00 2021-11-17 10:13:23.411 321 14422.94 65.99 55981.53 88888.00 2021-11-17 10:13:23.911 321 14422.84 66.11 55981.81 88888.00 2021-11-17 10:13:24.411 321 14422.81 66.13 55982.02 88888.00 2021-11-17 10:13:24.911 321 14422.88 66.21 55982.11 88888.00 2021-11-17 10:13:25.411 321 14422.90 66.25 55982.21 88888.00 2021-11-17 10:13:26.911 321 14423.03 66.44 55982.37 88888.00 2021-11-17 10:13:26.411 321 14423.20 66.38 55982.61 88888.00 2021-11-17 10:13:26.911 321 14423.36 66.39 55982.70 88888.00 2021-11-17 10:13:27.411 321 14423.56 66.40 55982.72 88888.00 2021-11-17 10:13:28.911 321 14423.76 66.32 55982.76 88888.00 2021-11-17 10:13:28.411 321 14423.96 66.40 55982.86 88888.00 2021-11-17 10:13:28.911 321 14424.23 66.35 55982.97 88888.00 2021-11-17 10:13:29.411 321 14424.52 66.33 55983.03 88888.00 2021-11-17 10:13:29.911 321 14424.78 66.35 55983.06 88888.00 2021-11-17 10:13:30.411 321 14425.02 66.31 55983.07 88888.00 2021-11-17 10:13:30.911 321 14425.23 66.23 55983.06 88888.00 2021-11-17 10:13:31.411 321 14425.52 66.18 55983.06 88888.00 2021-11-17 10:13:31.911 321 14425.76 66.16 55983.04 88888.00 2021-11-17 10:13:32.411 321 14425.92 66.13 55983.03 88888.00 2021-11-17 10:13:32.911 321 14426.05 66.07 55983.02 88888.00 2021-11-17 10:13:33.411 321 14426.25 65.98 55983.03 88888.00 2021-11-17 10:13:33.911 321 14426.46 66.05 55983.03 88888.00 2021-11-17 10:13:34.911 321 14426.69 66.27 55983.13 88888.00 2021-11-17 10:13:35.411 321 14426.84 66.30 55983.16 88888.00 2021-11-17 10:13:35.911 321 14427.01 66.27 55983.19 88888.00 2021-11-17 10:13:36.411 321 14427.11 66.33 55983.19 88888.00 2021-11-17 10:13:36.911 321 14427.16 66.27 55983.31 88888.00 2021-11-17 10:13:37.411 321 14427.15 66.13 55983.42 88888.00 2021-11-17 10:13:37.911 321 14427.20 66.21 55983.52 88888.00 2021-11-17 10:13:38.411 321 14427.26 66.14 55983.64 88888.00 2021-11-17 10:13:38.911 321 14427.24 66.15 55983.76 88888.00 2021-11-17 10:13:39.411 321 14427.20 66.15 55983.85 88888.00 2021-11-17 10:13:39.911 321 14427.17 66.14 55983.91 88888.00 2021-11-17 10:13:40.411 321 14427.11 66.11 55984.07 88888.00 2021-11-17 10:13:41.911 321 14427.07 66.14 55984.14 88888.00 2021-11-17 10:13:41.411 321 14427.01 66.24 55984.22 88888.00 2021-11-17 10:13:41.911 321 14426.99 66.33 55984.32 88888.00 2021-11-17 10:13:42.411 321 14426.93 66.32 55984.38 88888.00 2021-11-17 10:13:42.911 321 14426.87 66.29 55984.50 88888.00 2021-11-17 10:13:43.411 321 14426.82 66.40 55984.63 88888.00 2021-11-17 10:13:43.911 321 14426.77 66.62 55984.74 88888.00 2021-11-17 10:13:44.411 321 14426.78 66.55 55984.88 88888.00 2021-11-17 10:13:44.911 321 14426.80 66.47 55984.98 88888.00 2021-11-17 10:13:45.411 321 14426.85 66.48 55985.08 88888.00 2021-11-17 10:13:45.911 321 14426.93 66.50 55985.14 88888.00 2021-11-17 10:13:46.411 321 14426.96 66.50 55985.20 88888.00 2021-11-17 10:13:46.911 321 14427.05 66.58 55985.22 88888.00 2021-11-17 10:13:47.411 321 14427.21 66.65 55985.30 88888.00 2021-11-17 10:13:48.911 321 14427.36 66.70 55985.36 88888.00 2021-11-17 10:13:48.411 321 14427.52 66.69 55985.41 88888.00 2021-11-17 10:13:48.911 321 14427.81 66.72 55985.44 88888.00 2021-11-17 10:13:49.411 321 14428.04 66.70 55985.42 88888.00 2021-11-17 10:13:49.911 321 14428.28 66.70 55985.37 88888.00 2021-11-17 10:13:50.411 321 14428.55 66.76 55985.34 88888.00 2021-11-17 10:13:50.911 321 14428.79 66.72 55985.23 88888.00 2021-11-17 10:13:51.411 321 14429.07 66.66 55985.16 88888.00 2021-11-17 10:13:51.911 321 14429.38 66.59 55985.06 88888.00 2021-11-17 10:13:52.411 321 14429.70 66.49 55984.94 88888.00 2021-11-17 10:13:52.911 321 14430.04 66.44 55984.80 88888.00 2021-11-17 10:13:53.412 321 14430.37 66.36 55984.66 88888.00 2021-11-17 10:13:53.912 321 14430.73 66.21 55984.55 88888.00 2021-11-17 10:13:54.412 321 14431.06 66.13 55984.41 88888.00 2021-11-17 10:13:54.912 321 14431.39 66.18 55984.29 88888.00 2021-11-17 10:13:55.412 321 14431.67 66.04 55984.14 88888.00 2021-11-17 10:13:55.912 321 14431.95 65.89 55983.97 88888.00 2021-11-17 10:13:56.412 321 14432.22 65.82 55983.86 88888.00 2021-11-17 10:13:57.912 321 14432.45 65.77 55983.68 88888.00 2021-11-17 10:13:57.412 321 14432.67 65.61 55983.51 88888.00 2021-11-17 10:13:57.912 321 14432.91 65.64 55983.41 88888.00 2021-11-17 10:13:58.412 321 14433.13 65.45 55983.35 88888.00 2021-11-17 10:13:59.912 321 14433.31 65.28 55983.25 88888.00 2021-11-17 10:13:59.412 321 14433.47 65.22 55983.22 88888.00 2021-11-17 10:13:59.912 321 14433.56 65.21 55983.20 88888.00 2021-11-17 10:14:00.412 321 14433.64 65.28 55983.14 88888.00 2021-11-17 10:14:00.912 321 14433.73 65.36 55983.14 88888.00 2021-11-17 10:14:01.412 321 14433.77 65.38 55983.14 88888.00 2021-11-17 10:14:02.912 321 14433.80 65.38 55983.21 88888.00 2021-11-17 10:14:02.412 321 14433.83 65.39 55983.33 88888.00 2021-11-17 10:14:02.912 321 14433.83 65.43 55983.40 88888.00 2021-11-17 10:14:03.412 321 14433.82 65.48 55983.52 88888.00 2021-11-17 10:14:03.912 321 14433.76 65.56 55983.71 88888.00 2021-11-17 10:14:04.412 321 14433.69 65.72 55983.89 88888.00 2021-11-17 10:14:04.912 321 14433.67 65.78 55984.09 88888.00 2021-11-17 10:14:05.412 321 14433.66 65.90 55984.26 88888.00 2021-11-17 10:14:05.912 321 14433.65 66.06 55984.41 88888.00 2021-11-17 10:14:06.412 321 14433.59 66.20 55984.56 88888.00 2021-11-17 10:14:06.912 321 14433.51 66.37 55984.80 88888.00 2021-11-17 10:14:07.412 321 14433.45 66.59 55985.10 88888.00 2021-11-17 10:14:08.912 321 14433.46 66.74 55985.31 88888.00 2021-11-17 10:14:08.412 321 14433.46 66.86 55985.50 88888.00 2021-11-17 10:14:08.912 321 14433.43 66.98 55985.72 88888.00 2021-11-17 10:14:09.412 321 14433.45 67.06 55985.87 88888.00 2021-11-17 10:14:09.912 321 14433.47 67.28 55986.06 88888.00 2021-11-17 10:14:10.412 321 14433.48 67.40 55986.23 88888.00 2021-11-17 10:14:11.912 321 14433.49 67.54 55986.35 88888.00 2021-11-17 10:14:11.412 321 14433.61 67.64 55986.48 88888.00 2021-11-17 10:14:11.912 321 14433.65 67.68 55986.56 88888.00 2021-11-17 10:14:13.912 321 14433.90 68.13 55986.76 88888.00 2021-11-17 10:14:13.412 321 14434.03 68.28 55986.86 88888.00 2021-11-17 10:14:13.912 321 14434.16 68.24 55986.91 88888.00 2021-11-17 10:14:14.412 321 14434.33 68.36 55987.00 88888.00 2021-11-17 10:14:14.912 321 14434.49 68.53 55987.03 88888.00 2021-11-17 10:14:15.412 321 14434.61 68.62 55987.10 88888.00 2021-11-17 10:14:16.912 321 14434.75 68.76 55987.15 88888.00 2021-11-17 10:14:16.412 321 14434.87 68.84 55987.18 88888.00 2021-11-17 10:14:16.912 321 14435.00 68.99 55987.25 88888.00 2021-11-17 10:14:17.412 321 14435.12 69.02 55987.18 88888.00 2021-11-17 10:14:17.912 321 14435.22 69.09 55987.18 88888.00 2021-11-17 10:14:18.412 321 14435.32 69.11 55987.33 88888.00 2021-11-17 10:14:18.912 321 14435.37 69.27 55987.41 88888.00 2021-11-17 10:14:19.412 321 14435.45 69.41 55987.44 88888.00 2021-11-17 10:14:19.912 321 14435.59 69.53 55987.50 88888.00 2021-11-17 10:14:20.412 321 14435.69 69.61 55987.61 88888.00 2021-11-17 10:14:20.912 321 14435.83 69.68 55987.70 88888.00 2021-11-17 10:14:21.412 321 14435.92 69.79 55987.83 88888.00 2021-11-17 10:14:21.912 321 14436.08 69.86 55987.82 88888.00 2021-11-17 10:14:22.412 321 14436.26 69.99 55987.82 88888.00 2021-11-17 10:14:22.912 321 14436.44 69.99 55987.94 88888.00 2021-11-17 10:14:23.412 321 14436.53 70.08 55988.04 88888.00 2021-11-17 10:14:23.912 321 14436.68 70.27 55988.01 88888.00 2021-11-17 10:14:24.412 321 14436.94 70.53 55987.99 88888.00 2021-11-17 10:14:24.912 321 14437.17 70.57 55988.07 88888.00 2021-11-17 10:14:25.412 321 14437.38 70.45 55988.08 88888.00 2021-11-17 10:14:26.412 321 14437.74 70.44 55988.00 88888.00 2021-11-17 10:14:26.912 321 14437.89 70.46 55987.97 88888.00 2021-11-17 10:14:27.412 321 14438.03 70.47 55987.99 88888.00 2021-11-17 10:14:27.912 321 14438.16 70.50 55988.02 88888.00 2021-11-17 10:14:28.412 321 14438.20 70.45 55987.99 88888.00 2021-11-17 10:14:29.912 321 14438.16 70.43 55987.90 88888.00 2021-11-17 10:14:29.412 321 14438.14 70.43 55987.93 88888.00 2021-11-17 10:14:29.912 321 14438.12 70.39 55988.01 88888.00 2021-11-17 10:14:30.412 321 14438.05 70.26 55988.03 88888.00 2021-11-17 10:14:30.912 321 14438.00 70.14 55988.09 88888.00 2021-11-17 10:14:31.412 321 14437.91 70.18 55988.19 88888.00 2021-11-17 10:14:31.912 321 14437.79 70.08 55988.18 88888.00 2021-11-17 10:14:32.412 321 14437.64 69.93 55988.10 88888.00 2021-11-17 10:14:32.912 321 14437.59 69.80 55988.06 88888.00 2021-11-17 10:14:33.412 321 14437.51 69.70 55988.07 88888.00 2021-11-17 10:14:33.912 321 14437.40 69.70 55988.08 88888.00 2021-11-17 10:14:34.413 321 14437.32 69.69 55988.10 88888.00 2021-11-17 10:14:34.913 321 14437.27 69.71 55988.10 88888.00 2021-11-17 10:14:35.413 321 14437.20 69.59 55988.04 88888.00 2021-11-17 10:14:36.413 321 14437.11 69.38 55987.99 88888.00 2021-11-17 10:14:36.913 321 14437.17 69.47 55987.99 88888.00 2021-11-17 10:14:37.413 321 14437.20 69.42 55987.91 88888.00 2021-11-17 10:14:38.913 321 14437.32 69.19 55987.79 88888.00 2021-11-17 10:14:38.413 321 14437.45 69.10 55987.73 88888.00 2021-11-17 10:14:38.913 321 14437.50 69.10 55987.72 88888.00 2021-11-17 10:14:39.413 321 14437.63 69.00 55987.64 88888.00 2021-11-17 10:14:39.913 321 14437.76 68.87 55987.63 88888.00 2021-11-17 10:14:40.413 321 14437.86 68.85 55987.64 88888.00 2021-11-17 10:14:40.913 321 14437.93 68.86 55987.64 88888.00 2021-11-17 10:14:41.413 321 14437.98 68.76 55987.63 88888.00 2021-11-17 10:14:41.913 321 14438.09 68.68 55987.72 88888.00 2021-11-17 10:14:42.413 321 14438.16 68.62 55987.81 88888.00 2021-11-17 10:14:42.913 321 14438.21 68.64 55987.94 88888.00 2021-11-17 10:14:43.413 321 14438.24 68.64 55988.03 88888.00 2021-11-17 10:14:43.913 321 14438.30 68.64 55988.11 88888.00 2021-11-17 10:14:44.413 321 14438.30 68.60 55988.22 88888.00 2021-11-17 10:14:44.913 321 14438.25 68.53 55988.37 88888.00 2021-11-17 10:14:45.413 321 14438.23 68.57 55988.48 88888.00 2021-11-17 10:14:46.413 321 14438.07 68.51 55988.74 88888.00 2021-11-17 10:14:46.913 321 14437.95 68.50 55988.85 88888.00 2021-11-17 10:14:47.413 321 14437.87 68.45 55989.09 88888.00 2021-11-17 10:14:47.913 321 14437.74 68.44 55989.37 88888.00 2021-11-17 10:14:48.413 321 14437.51 68.45 55989.57 88888.00 2021-11-17 10:14:48.913 321 14437.33 68.48 55989.73 88888.00 2021-11-17 10:14:49.413 321 14437.24 68.28 55989.90 88888.00 2021-11-17 10:14:50.913 321 14437.14 68.26 55990.04 88888.00 2021-11-17 10:14:50.413 321 14437.04 68.34 55990.22 88888.00 2021-11-17 10:14:50.913 321 14436.96 68.30 55990.40 88888.00 2021-11-17 10:14:51.413 321 14436.89 68.40 55990.61 88888.00 2021-11-17 10:14:52.913 321 14436.83 68.31 55990.81 88888.00 2021-11-17 10:14:52.413 321 14436.75 68.19 55991.02 88888.00 2021-11-17 10:14:52.913 321 14436.67 68.09 55991.22 88888.00 2021-11-17 10:14:53.413 321 14436.61 68.05 55991.40 88888.00 2021-11-17 10:14:53.913 321 14436.48 68.15 55991.64 88888.00 2021-11-17 10:14:54.413 321 14436.38 68.13 55991.76 88888.00 2021-11-17 10:14:54.913 321 14436.31 67.98 55991.94 88888.00 2021-11-17 10:14:55.413 321 14436.26 67.86 55992.12 88888.00 2021-11-17 10:14:56.413 321 14436.12 67.90 55992.48 88888.00 2021-11-17 10:14:57.913 321 14436.11 67.92 55992.63 88888.00 2021-11-17 10:14:57.413 321 14436.02 67.99 55992.71 88888.00 2021-11-17 10:14:57.913 321 14435.93 67.83 55992.85 88888.00 2021-11-17 10:14:58.413 321 14435.84 67.81 55993.01 88888.00 2021-11-17 10:14:58.913 321 14435.78 67.77 55993.16 88888.00 2021-11-17 10:14:59.413 321 14435.74 67.73 55993.34 88888.00 2021-11-17 10:15:00.913 321 14435.74 67.75 55993.44 88888.00 2021-11-17 10:15:00.413 321 14435.70 67.74 55993.54 88888.00 2021-11-17 10:15:00.913 321 14435.69 67.68 55993.62 88888.00 2021-11-17 10:15:01.413 321 14435.63 67.73 55993.71 88888.00 2021-11-17 10:15:01.913 321 14435.50 67.73 55993.78 88888.00 2021-11-17 10:15:02.413 321 14435.42 67.66 55993.84 88888.00 2021-11-17 10:15:02.913 321 14435.35 67.74 55993.90 88888.00 2021-11-17 10:15:03.413 321 14435.22 67.68 55993.94 88888.00 2021-11-17 10:15:03.913 321 14435.08 67.59 55993.94 88888.00 2021-11-17 10:15:04.413 321 14434.97 67.62 55993.91 88888.00 2021-11-17 10:15:05.913 321 14434.85 67.50 55993.90 88888.00 2021-11-17 10:15:05.413 321 14434.70 67.41 55993.94 88888.00 2021-11-17 10:15:06.413 321 14434.44 67.50 55993.94 88888.00 2021-11-17 10:15:06.913 321 14434.29 67.57 55993.93 88888.00 2021-11-17 10:15:07.413 321 14434.15 67.64 55993.84 88888.00 2021-11-17 10:15:07.913 321 14434.05 67.57 55993.72 88888.00 2021-11-17 10:15:08.413 321 14433.90 67.59 55993.65 88888.00 2021-11-17 10:15:08.913 321 14433.78 67.64 55993.55 88888.00 2021-11-17 10:15:09.413 321 14433.69 67.48 55993.45 88888.00 2021-11-17 10:15:09.913 321 14433.58 67.32 55993.35 88888.00 2021-11-17 10:15:10.413 321 14433.48 67.37 55993.20 88888.00 2021-11-17 10:15:11.913 321 14433.41 67.31 55993.00 88888.00 2021-11-17 10:15:11.413 321 14433.41 67.26 55992.76 88888.00 2021-11-17 10:15:11.913 321 14433.42 67.25 55992.66 88888.00 2021-11-17 10:15:12.413 321 14433.47 67.33 55992.57 88888.00 2021-11-17 10:15:12.913 321 14433.49 67.22 55992.30 88888.00 2021-11-17 10:15:13.413 321 14433.50 67.17 55992.07 88888.00 2021-11-17 10:15:13.913 321 14433.56 67.03 55991.94 88888.00 2021-11-17 10:15:14.404 321 14433.64 66.88 55991.83 88888.00 2021-11-17 10:15:14.904 321 14433.76 66.81 55991.64 88888.00 2021-11-17 10:15:15.404 321 14433.86 66.67 55991.41 88888.00 2021-11-17 10:15:16.404 321 14434.08 66.53 55990.93 88888.00 2021-11-17 10:15:16.904 321 14434.18 66.21 55990.74 88888.00 2021-11-17 10:15:17.404 321 14434.20 65.99 55990.59 88888.00 2021-11-17 10:15:17.904 321 14434.21 65.80 55990.37 88888.00 2021-11-17 10:15:18.404 321 14434.22 65.67 55990.17 88888.00 2021-11-17 10:15:18.904 321 14434.21 65.43 55990.01 88888.00 2021-11-17 10:15:19.404 321 14434.14 65.28 55989.85 88888.00 2021-11-17 10:15:19.904 321 14434.02 65.12 55989.60 88888.00 2021-11-17 10:15:20.404 321 14433.89 64.87 55989.48 88888.00 2021-11-17 10:15:20.904 321 14433.74 64.62 55989.34 88888.00 2021-11-17 10:15:21.404 321 14433.51 64.49 55989.15 88888.00 2021-11-17 10:15:21.904 321 14433.27 64.27 55988.98 88888.00 2021-11-17 10:15:22.404 321 14433.02 64.12 55988.75 88888.00 2021-11-17 10:15:22.904 321 14432.72 63.99 55988.53 88888.00 2021-11-17 10:15:23.404 321 14432.40 63.79 55988.37 88888.00 2021-11-17 10:15:23.904 321 14432.03 63.57 55988.10 88888.00 2021-11-17 10:15:24.404 321 14431.64 63.48 55987.84 88888.00 2021-11-17 10:15:24.904 321 14431.32 63.32 55987.53 88888.00 2021-11-17 10:15:25.404 321 14430.99 63.19 55987.22 88888.00 2021-11-17 10:15:26.404 321 14430.39 62.99 55986.73 88888.00 2021-11-17 10:15:26.904 321 14430.04 62.90 55986.49 88888.00 2021-11-17 10:15:27.404 321 14429.75 62.86 55986.21 88888.00 2021-11-17 10:15:27.904 321 14429.47 62.80 55985.95 88888.00 2021-11-17 10:15:28.404 321 14429.28 62.69 55985.77 88888.00 2021-11-17 10:15:28.904 321 14429.05 62.50 55985.58 88888.00 2021-11-17 10:15:29.404 321 14428.82 62.46 55985.36 88888.00 2021-11-17 10:15:29.904 321 14428.60 62.40 55985.09 88888.00 2021-11-17 10:15:30.404 321 14428.40 62.40 55984.80 88888.00 2021-11-17 10:15:30.904 321 14428.19 62.38 55984.54 88888.00 2021-11-17 10:15:31.404 321 14427.98 62.27 55984.34 88888.00 2021-11-17 10:15:31.904 321 14427.76 62.18 55984.07 88888.00 2021-11-17 10:15:32.404 321 14427.56 62.10 55983.81 88888.00 2021-11-17 10:15:32.904 321 14427.34 62.08 55983.60 88888.00 2021-11-17 10:15:33.404 321 14427.13 62.00 55983.33 88888.00 2021-11-17 10:15:33.904 321 14426.99 61.89 55983.05 88888.00 2021-11-17 10:15:34.404 321 14426.81 61.73 55982.69 88888.00 2021-11-17 10:15:34.904 321 14426.69 61.66 55982.41 88888.00 2021-11-17 10:15:35.404 321 14426.56 61.63 55982.17 88888.00 2021-11-17 10:15:36.404 321 14426.37 61.44 55981.60 88888.00 2021-11-17 10:15:36.904 321 14426.35 61.36 55981.25 88888.00 2021-11-17 10:15:37.404 321 14426.26 61.33 55981.01 88888.00 2021-11-17 10:15:37.904 321 14426.19 61.17 55980.80 88888.00 2021-11-17 10:15:38.404 321 14426.17 60.99 55980.57 88888.00 2021-11-17 10:15:38.904 321 14426.17 60.95 55980.33 88888.00 2021-11-17 10:15:39.404 321 14426.13 60.85 55980.08 88888.00 2021-11-17 10:15:39.904 321 14426.13 60.72 55979.93 88888.00 2021-11-17 10:15:40.404 321 14426.07 60.57 55979.78 88888.00 2021-11-17 10:15:40.904 321 14426.00 60.48 55979.64 88888.00 2021-11-17 10:15:41.404 321 14425.92 60.34 55979.48 88888.00 2021-11-17 10:15:41.904 321 14425.80 60.19 55979.36 88888.00 2021-11-17 10:15:42.404 321 14425.73 60.13 55979.18 88888.00 2021-11-17 10:15:42.904 321 14425.67 60.02 55978.95 88888.00 2021-11-17 10:15:43.404 321 14425.55 59.98 55978.89 88888.00 2021-11-17 10:15:43.904 321 14425.41 59.95 55978.83 88888.00 2021-11-17 10:15:44.404 321 14425.29 59.88 55978.73 88888.00 2021-11-17 10:15:44.904 321 14425.14 59.76 55978.61 88888.00 2021-11-17 10:15:45.404 321 14425.01 59.79 55978.53 88888.00 2021-11-17 10:15:45.904 321 14424.90 59.86 55978.47 88888.00 2021-11-17 10:15:46.404 321 14424.79 59.81 55978.35 88888.00 2021-11-17 10:15:46.904 321 14424.68 59.64 55978.22 88888.00 2021-11-17 10:15:47.404 321 14424.59 59.67 55978.08 88888.00 2021-11-17 10:15:47.904 321 14424.53 59.71 55977.99 88888.00 2021-11-17 10:15:48.404 321 14424.48 59.71 55977.87 88888.00 2021-11-17 10:15:48.904 321 14424.44 59.68 55977.77 88888.00 2021-11-17 10:15:49.404 321 14424.48 59.63 55977.58 88888.00 2021-11-17 10:15:49.904 321 14424.49 59.69 55977.52 88888.00 2021-11-17 10:15:50.404 321 14424.49 59.68 55977.35 88888.00 2021-11-17 10:15:50.904 321 14424.53 59.81 55977.26 88888.00 2021-11-17 10:15:51.404 321 14424.59 60.00 55977.15 88888.00 2021-11-17 10:15:51.904 321 14424.67 60.01 55977.12 88888.00 2021-11-17 10:15:52.404 321 14424.74 60.15 55977.05 88888.00 2021-11-17 10:15:52.904 321 14424.77 60.22 55976.98 88888.00 2021-11-17 10:15:53.404 321 14424.84 60.38 55977.06 88888.00 2021-11-17 10:15:53.904 321 14424.87 60.47 55977.12 88888.00 2021-11-17 10:15:54.404 321 14424.88 60.47 55977.06 88888.00 2021-11-17 10:15:54.904 321 14424.92 60.43 55977.13 88888.00 2021-11-17 10:15:55.404 321 14424.93 60.56 55977.23 88888.00 2021-11-17 10:15:55.904 321 14424.94 60.71 55977.28 88888.00 2021-11-17 10:15:56.405 321 14424.92 60.56 55977.36 88888.00 2021-11-17 10:15:56.905 321 14424.89 60.47 55977.36 88888.00 2021-11-17 10:15:57.405 321 14424.90 60.62 55977.43 88888.00 2021-11-17 10:15:57.905 321 14424.90 60.71 55977.47 88888.00 2021-11-17 10:15:58.405 321 14424.89 60.73 55977.50 88888.00 2021-11-17 10:15:58.905 321 14424.89 60.72 55977.59 88888.00 2021-11-17 10:15:59.405 321 14424.92 60.74 55977.57 88888.00 2021-11-17 10:15:59.905 321 14424.94 60.86 55977.69 88888.00 2021-11-17 10:16:00.405 321 14424.93 60.96 55977.73 88888.00 2021-11-17 10:16:00.905 321 14424.90 60.97 55977.79 88888.00 2021-11-17 10:16:01.405 321 14424.90 61.04 55977.85 88888.00 2021-11-17 10:16:01.905 321 14424.92 61.13 55977.92 88888.00 2021-11-17 10:16:02.405 321 14424.89 61.15 55977.96 88888.00 2021-11-17 10:16:02.905 321 14424.86 61.17 55977.91 88888.00 2021-11-17 10:16:03.405 321 14424.84 61.21 55977.87 88888.00 2021-11-17 10:16:03.905 321 14424.81 61.27 55977.88 88888.00 2021-11-17 10:16:04.405 321 14424.79 61.39 55977.90 88888.00 2021-11-17 10:16:04.905 321 14424.70 61.37 55977.95 88888.00 2021-11-17 10:16:05.405 321 14424.68 61.33 55977.90 88888.00 2021-11-17 10:16:05.905 321 14424.64 61.38 55977.77 88888.00 2021-11-17 10:16:06.405 321 14424.61 61.50 55977.73 88888.00 2021-11-17 10:16:06.905 321 14424.61 61.50 55977.71 88888.00 2021-11-17 10:16:07.405 321 14424.65 61.50 55977.66 88888.00 2021-11-17 10:16:07.905 321 14424.60 61.49 55977.53 88888.00 2021-11-17 10:16:08.405 321 14424.58 61.40 55977.47 88888.00 2021-11-17 10:16:08.905 321 14424.60 61.39 55977.35 88888.00 2021-11-17 10:16:09.405 321 14424.62 61.44 55977.23 88888.00 2021-11-17 10:16:09.905 321 14424.66 61.39 55977.06 88888.00 2021-11-17 10:16:10.405 321 14424.74 61.36 55976.95 88888.00 2021-11-17 10:16:10.905 321 14424.83 61.37 55976.87 88888.00 2021-11-17 10:16:11.405 321 14424.89 61.41 55976.70 88888.00 2021-11-17 10:16:11.905 321 14425.01 61.30 55976.65 88888.00 2021-11-17 10:16:12.405 321 14425.11 61.25 55976.59 88888.00 2021-11-17 10:16:12.905 321 14425.26 61.30 55976.49 88888.00 2021-11-17 10:16:13.405 321 14425.41 61.28 55976.41 88888.00 2021-11-17 10:16:13.905 321 14425.54 61.20 55976.36 88888.00 2021-11-17 10:16:14.405 321 14425.53 61.11 55976.35 88888.00 2021-11-17 10:16:14.905 321 14425.58 61.20 55976.30 88888.00 2021-11-17 10:16:15.405 321 14425.66 61.19 55976.29 88888.00 2021-11-17 10:16:15.905 321 14425.71 61.14 55976.23 88888.00 2021-11-17 10:16:16.405 321 14425.80 60.93 55976.20 88888.00 2021-11-17 10:16:16.905 321 14425.85 60.89 55976.21 88888.00 2021-11-17 10:16:17.405 321 14425.88 60.94 55976.28 88888.00 2021-11-17 10:16:17.905 321 14425.90 60.96 55976.38 88888.00 2021-11-17 10:16:18.405 321 14425.86 60.98 55976.40 88888.00 2021-11-17 10:16:18.905 321 14425.87 61.05 55976.45 88888.00 2021-11-17 10:16:19.405 321 14425.95 61.02 55976.47 88888.00 2021-11-17 10:16:19.905 321 14425.96 60.90 55976.49 88888.00 2021-11-17 10:16:20.405 321 14425.95 60.91 55976.54 88888.00 2021-11-17 10:16:20.905 321 14425.97 61.06 55976.61 88888.00 2021-11-17 10:16:21.405 321 14425.97 60.93 55976.78 88888.00 2021-11-17 10:16:21.905 321 14426.01 60.87 55976.92 88888.00 2021-11-17 10:16:22.405 321 14425.95 60.88 55976.94 88888.00 2021-11-17 10:16:22.905 321 14425.85 60.89 55977.00 88888.00 2021-11-17 10:16:23.405 321 14425.81 60.96 55977.11 88888.00 2021-11-17 10:16:23.905 321 14425.75 60.99 55977.26 88888.00 2021-11-17 10:16:24.405 321 14425.71 60.94 55977.41 88888.00 2021-11-17 10:16:24.905 321 14425.67 60.96 55977.49 88888.00 2021-11-17 10:16:25.405 321 14425.62 60.99 55977.66 88888.00 2021-11-17 10:16:25.905 321 14425.55 61.10 55977.77 88888.00 2021-11-17 10:16:26.405 321 14425.53 61.14 55977.87 88888.00 2021-11-17 10:16:26.905 321 14425.45 61.20 55978.04 88888.00 2021-11-17 10:16:27.405 321 14425.41 61.30 55978.13 88888.00 2021-11-17 10:16:27.905 321 14425.32 61.30 55978.37 88888.00 2021-11-17 10:16:28.405 321 14425.23 61.31 55978.55 88888.00 2021-11-17 10:16:28.905 321 14425.20 61.31 55978.69 88888.00 2021-11-17 10:16:29.405 321 14425.15 61.37 55978.80 88888.00 2021-11-17 10:16:29.905 321 14425.18 61.42 55978.99 88888.00 2021-11-17 10:16:30.405 321 14425.17 61.49 55979.16 88888.00 2021-11-17 10:16:30.905 321 14425.18 61.51 55979.37 88888.00 2021-11-17 10:16:31.405 321 14425.23 61.64 55979.58 88888.00 2021-11-17 10:16:31.905 321 14425.30 61.73 55979.69 88888.00 2021-11-17 10:16:32.405 321 14425.36 61.82 55979.84 88888.00 2021-11-17 10:16:32.905 321 14425.43 61.89 55980.06 88888.00 2021-11-17 10:16:33.405 321 14425.46 61.91 55980.20 88888.00 2021-11-17 10:16:33.905 321 14425.48 62.08 55980.39 88888.00 2021-11-17 10:16:34.405 321 14425.51 62.16 55980.64 88888.00 2021-11-17 10:16:34.905 321 14425.52 62.22 55980.83 88888.00 2021-11-17 10:16:35.405 321 14425.52 62.48 55980.96 88888.00 2021-11-17 10:16:35.905 321 14425.54 62.51 55981.20 88888.00 2021-11-17 10:16:36.405 321 14425.61 62.51 55981.42 88888.00 2021-11-17 10:16:36.905 321 14425.64 62.64 55981.62 88888.00 2021-11-17 10:16:37.905 321 14425.63 62.68 55981.95 88888.00 2021-11-17 10:16:38.405 321 14425.66 62.82 55982.08 88888.00 2021-11-17 10:16:38.905 321 14425.63 62.93 55982.23 88888.00 2021-11-17 10:16:39.405 321 14425.55 62.97 55982.41 88888.00 2021-11-17 10:16:39.905 321 14425.50 62.92 55982.56 88888.00 2021-11-17 10:16:40.405 321 14425.50 62.93 55982.64 88888.00 2021-11-17 10:16:40.905 321 14425.50 62.95 55982.70 88888.00 2021-11-17 10:16:41.405 321 14425.50 63.11 55982.79 88888.00 2021-11-17 10:16:41.905 321 14425.51 63.31 55982.91 88888.00 2021-11-17 10:16:42.405 321 14425.52 63.30 55983.11 88888.00 2021-11-17 10:16:42.906 321 14425.58 63.28 55983.21 88888.00 2021-11-17 10:16:43.406 321 14425.57 63.27 55983.30 88888.00 2021-11-17 10:16:43.906 321 14425.60 63.17 55983.40 88888.00 2021-11-17 10:16:44.406 321 14425.66 63.23 55983.44 88888.00 2021-11-17 10:16:44.906 321 14425.68 63.32 55983.58 88888.00 2021-11-17 10:16:45.406 321 14425.69 63.30 55983.66 88888.00 2021-11-17 10:16:45.906 321 14425.71 63.33 55983.67 88888.00 2021-11-17 10:16:46.406 321 14425.81 63.36 55983.63 88888.00 2021-11-17 10:16:46.906 321 14425.88 63.35 55983.76 88888.00 2021-11-17 10:16:47.406 321 14425.92 63.33 55983.92 88888.00 2021-11-17 10:16:47.906 321 14426.01 63.45 55983.92 88888.00 2021-11-17 10:16:48.406 321 14426.14 63.58 55983.95 88888.00 2021-11-17 10:16:48.906 321 14426.24 63.60 55984.05 88888.00 2021-11-17 10:16:49.406 321 14426.36 63.50 55984.04 88888.00 2021-11-17 10:16:49.906 321 14426.48 63.44 55984.05 88888.00 2021-11-17 10:16:50.406 321 14426.68 63.48 55984.06 88888.00 2021-11-17 10:16:50.906 321 14426.80 63.56 55984.07 88888.00 2021-11-17 10:16:51.406 321 14426.93 63.59 55984.17 88888.00 2021-11-17 10:16:51.906 321 14427.06 63.56 55984.26 88888.00 2021-11-17 10:16:52.406 321 14427.24 63.40 55984.32 88888.00 2021-11-17 10:16:52.906 321 14427.38 63.40 55984.36 88888.00 2021-11-17 10:16:53.406 321 14427.49 63.45 55984.44 88888.00 2021-11-17 10:16:53.906 321 14427.64 63.41 55984.53 88888.00 2021-11-17 10:16:54.406 321 14427.78 63.34 55984.62 88888.00 2021-11-17 10:16:54.906 321 14427.90 63.35 55984.76 88888.00 2021-11-17 10:16:55.406 321 14428.02 63.37 55984.88 88888.00 2021-11-17 10:16:55.906 321 14428.11 63.37 55984.99 88888.00 2021-11-17 10:16:56.406 321 14428.21 63.42 55985.17 88888.00 2021-11-17 10:16:56.906 321 14428.28 63.48 55985.30 88888.00 2021-11-17 10:16:57.406 321 14428.30 63.56 55985.44 88888.00 2021-11-17 10:16:57.906 321 14428.30 63.64 55985.55 88888.00 2021-11-17 10:16:58.406 321 14428.30 63.82 55985.72 88888.00 2021-11-17 10:16:58.906 321 14428.35 63.92 55985.89 88888.00 2021-11-17 10:16:59.406 321 14428.35 63.98 55986.04 88888.00 2021-11-17 10:16:59.906 321 14428.31 64.08 55986.22 88888.00 2021-11-17 10:17:00.406 321 14428.26 64.11 55986.39 88888.00 2021-11-17 10:17:00.906 321 14428.22 64.19 55986.52 88888.00 2021-11-17 10:17:01.406 321 14428.21 64.22 55986.71 88888.00 2021-11-17 10:17:01.906 321 14428.24 64.26 55986.86 88888.00 2021-11-17 10:17:02.406 321 14428.24 64.18 55987.00 88888.00 2021-11-17 10:17:02.906 321 14428.28 64.24 55987.16 88888.00 2021-11-17 10:17:03.406 321 14428.32 64.27 55987.29 88888.00 2021-11-17 10:17:03.906 321 14428.32 64.26 55987.43 88888.00 2021-11-17 10:17:04.406 321 14428.35 64.25 55987.55 88888.00 2021-11-17 10:17:04.906 321 14428.38 64.34 55987.65 88888.00 2021-11-17 10:17:05.406 321 14428.42 64.43 55987.80 88888.00 2021-11-17 10:17:05.906 321 14428.47 64.50 55987.97 88888.00 2021-11-17 10:17:06.406 321 14428.56 64.52 55988.04 88888.00 2021-11-17 10:17:06.906 321 14428.65 64.45 55988.10 88888.00 2021-11-17 10:17:07.406 321 14428.76 64.37 55988.19 88888.00 2021-11-17 10:17:07.906 321 14428.88 64.35 55988.32 88888.00 2021-11-17 10:17:08.406 321 14428.98 64.36 55988.35 88888.00 2021-11-17 10:17:08.906 321 14429.15 64.41 55988.42 88888.00 2021-11-17 10:17:09.406 321 14429.33 64.47 55988.55 88888.00 2021-11-17 10:17:09.906 321 14429.51 64.46 55988.62 88888.00 2021-11-17 10:17:10.406 321 14429.70 64.43 55988.68 88888.00 2021-11-17 10:17:10.906 321 14429.91 64.44 55988.76 88888.00 2021-11-17 10:17:11.406 321 14430.12 64.46 55988.85 88888.00 2021-11-17 10:17:11.906 321 14430.33 64.54 55988.97 88888.00 2021-11-17 10:17:12.406 321 14430.54 64.60 55989.07 88888.00 2021-11-17 10:17:12.906 321 14430.76 64.49 55989.12 88888.00 2021-11-17 10:17:13.406 321 14430.95 64.49 55989.19 88888.00 2021-11-17 10:17:13.906 321 14431.16 64.51 55989.23 88888.00 2021-11-17 10:17:14.406 321 14431.33 64.57 55989.33 88888.00 2021-11-17 10:17:14.906 321 14431.51 64.55 55989.49 88888.00 2021-11-17 10:17:15.406 321 14431.69 64.54 55989.61 88888.00 2021-11-17 10:17:15.906 321 14431.84 64.59 55989.71 88888.00 2021-11-17 10:17:16.406 321 14431.98 64.61 55989.81 88888.00 2021-11-17 10:17:16.906 321 14432.08 64.61 55989.91 88888.00 2021-11-17 10:17:17.406 321 14432.11 64.61 55990.08 88888.00 2021-11-17 10:17:17.906 321 14432.18 64.68 55990.23 88888.00 2021-11-17 10:17:18.406 321 14432.23 64.75 55990.34 88888.00 2021-11-17 10:17:19.406 321 14432.36 64.74 55990.61 88888.00 2021-11-17 10:17:19.906 321 14432.41 64.79 55990.76 88888.00 2021-11-17 10:17:20.406 321 14432.46 64.93 55990.90 88888.00 2021-11-17 10:17:20.906 321 14432.48 64.89 55991.00 88888.00 2021-11-17 10:17:21.406 321 14432.50 64.91 55991.03 88888.00 2021-11-17 10:17:21.906 321 14432.53 64.96 55991.06 88888.00 2021-11-17 10:17:22.406 321 14432.51 65.00 55991.09 88888.00 2021-11-17 10:17:22.906 321 14432.57 65.05 55991.16 88888.00 2021-11-17 10:17:23.406 321 14432.62 65.02 55991.20 88888.00 2021-11-17 10:17:23.906 321 14432.59 64.93 55991.22 88888.00 2021-11-17 10:17:24.407 321 14432.63 65.10 55991.25 88888.00 2021-11-17 10:17:24.907 321 14432.72 65.14 55991.26 88888.00 2021-11-17 10:17:25.407 321 14432.72 65.14 55991.22 88888.00 2021-11-17 10:17:25.907 321 14432.74 65.13 55991.17 88888.00 2021-11-17 10:17:26.407 321 14432.77 65.19 55991.10 88888.00 2021-11-17 10:17:26.907 321 14432.78 65.35 55991.00 88888.00 2021-11-17 10:17:27.407 321 14432.84 65.34 55990.91 88888.00 2021-11-17 10:17:27.907 321 14432.95 65.17 55990.88 88888.00 2021-11-17 10:17:28.407 321 14433.02 65.14 55990.78 88888.00 2021-11-17 10:17:29.407 321 14433.22 65.09 55990.47 88888.00 2021-11-17 10:17:29.907 321 14433.29 65.10 55990.38 88888.00 2021-11-17 10:17:30.407 321 14433.42 65.13 55990.19 88888.00 2021-11-17 10:17:30.907 321 14433.51 65.14 55990.06 88888.00 2021-11-17 10:17:31.407 321 14433.60 65.05 55989.96 88888.00 2021-11-17 10:17:31.907 321 14433.74 65.03 55989.82 88888.00 2021-11-17 10:17:32.407 321 14433.83 65.21 55989.73 88888.00 2021-11-17 10:17:32.907 321 14433.89 65.13 55989.67 88888.00 2021-11-17 10:17:33.407 321 14433.97 65.00 55989.54 88888.00 2021-11-17 10:17:33.907 321 14434.04 64.98 55989.31 88888.00 2021-11-17 10:17:34.407 321 14434.11 64.96 55989.16 88888.00 2021-11-17 10:17:34.907 321 14434.18 64.92 55989.02 88888.00 2021-11-17 10:17:35.407 321 14434.29 64.91 55988.94 88888.00 2021-11-17 10:17:35.907 321 14434.34 64.93 55988.76 88888.00 2021-11-17 10:17:36.407 321 14434.38 64.95 55988.64 88888.00 2021-11-17 10:17:36.907 321 14434.39 64.92 55988.51 88888.00 2021-11-17 10:17:37.407 321 14434.44 64.78 55988.35 88888.00 2021-11-17 10:17:37.907 321 14434.45 64.59 55988.22 88888.00 2021-11-17 10:17:38.407 321 14434.45 64.41 55988.17 88888.00 2021-11-17 10:17:39.407 321 14434.48 64.28 55988.01 88888.00 2021-11-17 10:17:39.907 321 14434.44 64.21 55987.81 88888.00 2021-11-17 10:17:40.407 321 14434.39 64.08 55987.74 88888.00 2021-11-17 10:17:40.907 321 14434.35 64.05 55987.71 88888.00 2021-11-17 10:17:41.407 321 14434.30 64.03 55987.63 88888.00 2021-11-17 10:17:41.907 321 14434.20 63.90 55987.47 88888.00 2021-11-17 10:17:42.407 321 14434.08 63.85 55987.37 88888.00 2021-11-17 10:17:42.907 321 14433.96 63.84 55987.31 88888.00 2021-11-17 10:17:43.407 321 14433.87 63.74 55987.23 88888.00 2021-11-17 10:17:43.907 321 14433.77 63.71 55987.13 88888.00 2021-11-17 10:17:44.407 321 14433.67 63.75 55987.05 88888.00 2021-11-17 10:17:44.907 321 14433.52 63.70 55986.87 88888.00 2021-11-17 10:17:45.407 321 14433.43 63.60 55986.76 88888.00 2021-11-17 10:17:45.907 321 14433.33 63.45 55986.69 88888.00 2021-11-17 10:17:46.407 321 14433.22 63.24 55986.61 88888.00 2021-11-17 10:17:46.907 321 14433.15 63.02 55986.50 88888.00 2021-11-17 10:17:47.407 321 14433.12 62.90 55986.39 88888.00 2021-11-17 10:17:47.907 321 14433.08 62.83 55986.29 88888.00 2021-11-17 10:17:48.407 321 14433.04 62.78 55986.25 88888.00 2021-11-17 10:17:48.907 321 14433.02 62.57 55986.20 88888.00 2021-11-17 10:17:49.407 321 14433.00 62.44 55986.12 88888.00 2021-11-17 10:17:49.907 321 14433.03 62.38 55986.13 88888.00 2021-11-17 10:17:50.407 321 14433.08 62.27 55986.13 88888.00 2021-11-17 10:17:50.907 321 14433.06 62.20 55986.15 88888.00 2021-11-17 10:17:51.407 321 14433.06 62.14 55986.15 88888.00 2021-11-17 10:17:51.907 321 14433.12 62.13 55986.17 88888.00 2021-11-17 10:17:52.407 321 14433.22 62.06 55986.20 88888.00 2021-11-17 10:17:52.907 321 14433.27 61.95 55986.28 88888.00 2021-11-17 10:17:53.407 321 14433.31 61.90 55986.38 88888.00 2021-11-17 10:17:53.907 321 14433.39 61.90 55986.47 88888.00 2021-11-17 10:17:54.407 321 14433.42 62.00 55986.56 88888.00 2021-11-17 10:17:54.907 321 14433.45 62.12 55986.62 88888.00 2021-11-17 10:17:55.407 321 14433.48 61.93 55986.77 88888.00 2021-11-17 10:17:55.907 321 14433.52 61.89 55986.87 88888.00 2021-11-17 10:17:56.407 321 14433.53 61.97 55987.06 88888.00 2021-11-17 10:17:56.907 321 14433.53 62.04 55987.25 88888.00 2021-11-17 10:17:57.407 321 14433.56 62.12 55987.47 88888.00 2021-11-17 10:17:57.907 321 14433.55 62.06 55987.66 88888.00 2021-11-17 10:17:58.407 321 14433.53 62.20 55987.88 88888.00 2021-11-17 10:17:58.907 321 14433.52 62.20 55988.12 88888.00 2021-11-17 10:17:59.407 321 14433.52 62.18 55988.35 88888.00 2021-11-17 10:17:59.907 321 14433.46 62.21 55988.53 88888.00 2021-11-17 10:18:00.407 321 14433.40 62.18 55988.66 88888.00 2021-11-17 10:18:00.907 321 14433.32 62.25 55988.88 88888.00 2021-11-17 10:18:01.407 321 14433.32 62.43 55989.13 88888.00 2021-11-17 10:18:01.907 321 14433.29 62.69 55989.35 88888.00 2021-11-17 10:18:02.407 321 14433.24 62.80 55989.54 88888.00 2021-11-17 10:18:02.907 321 14433.24 62.74 55989.69 88888.00 2021-11-17 10:18:03.407 321 14433.21 62.74 55989.95 88888.00 2021-11-17 10:18:03.907 321 14433.14 62.78 55990.23 88888.00 2021-11-17 10:18:04.408 321 14433.13 62.99 55990.44 88888.00 2021-11-17 10:18:04.908 321 14433.09 63.15 55990.61 88888.00 2021-11-17 10:18:05.408 321 14433.02 63.14 55990.76 88888.00 2021-11-17 10:18:05.908 321 14433.01 63.14 55990.92 88888.00 2021-11-17 10:18:06.408 321 14433.01 63.11 55991.06 88888.00 2021-11-17 10:18:06.908 321 14432.99 63.23 55991.20 88888.00 2021-11-17 10:18:07.408 321 14432.95 63.31 55991.30 88888.00 2021-11-17 10:18:07.908 321 14433.02 63.48 55991.39 88888.00 2021-11-17 10:18:08.408 321 14433.03 63.45 55991.51 88888.00 2021-11-17 10:18:08.908 321 14433.05 63.58 55991.58 88888.00 2021-11-17 10:18:09.408 321 14433.13 63.71 55991.67 88888.00 2021-11-17 10:18:09.908 321 14433.21 63.82 55991.75 88888.00 2021-11-17 10:18:10.408 321 14433.29 63.99 55991.83 88888.00 2021-11-17 10:18:10.908 321 14433.38 64.10 55991.88 88888.00 2021-11-17 10:18:11.408 321 14433.51 64.18 55991.94 88888.00 2021-11-17 10:18:11.908 321 14433.64 64.20 55991.94 88888.00 2021-11-17 10:18:12.408 321 14433.69 64.21 55991.97 88888.00 2021-11-17 10:18:12.908 321 14433.80 64.32 55992.03 88888.00 2021-11-17 10:18:13.408 321 14433.94 64.18 55992.05 88888.00 2021-11-17 10:18:13.908 321 14434.14 64.38 55992.09 88888.00 2021-11-17 10:18:14.408 321 14434.29 64.52 55992.06 88888.00 2021-11-17 10:18:14.908 321 14434.43 64.53 55992.10 88888.00 2021-11-17 10:18:15.408 321 14434.59 64.60 55992.11 88888.00 2021-11-17 10:18:15.908 321 14434.72 64.61 55992.15 88888.00 2021-11-17 10:18:16.408 321 14434.88 64.53 55992.21 88888.00 2021-11-17 10:18:16.908 321 14435.01 64.61 55992.28 88888.00 2021-11-17 10:18:17.408 321 14435.15 64.70 55992.33 88888.00 2021-11-17 10:18:17.908 321 14435.27 64.80 55992.39 88888.00 2021-11-17 10:18:18.408 321 14435.40 64.94 55992.41 88888.00 2021-11-17 10:18:18.908 321 14435.49 64.86 55992.42 88888.00 2021-11-17 10:18:19.408 321 14435.61 64.77 55992.40 88888.00 2021-11-17 10:18:19.908 321 14435.71 64.98 55992.43 88888.00 2021-11-17 10:18:20.408 321 14435.80 64.95 55992.39 88888.00 2021-11-17 10:18:20.908 321 14435.88 64.89 55992.37 88888.00 2021-11-17 10:18:21.408 321 14435.96 64.91 55992.43 88888.00 2021-11-17 10:18:21.908 321 14436.03 64.96 55992.43 88888.00 2021-11-17 10:18:22.408 321 14436.09 64.93 55992.44 88888.00 2021-11-17 10:18:22.908 321 14436.18 64.98 55992.49 88888.00 2021-11-17 10:18:23.408 321 14436.28 64.96 55992.51 88888.00 2021-11-17 10:18:23.908 321 14436.37 65.00 55992.59 88888.00 2021-11-17 10:18:24.408 321 14436.49 65.05 55992.61 88888.00 2021-11-17 10:18:24.908 321 14436.59 65.13 55992.62 88888.00 2021-11-17 10:18:25.408 321 14436.71 65.17 55992.62 88888.00 2021-11-17 10:18:25.908 321 14436.89 65.21 55992.63 88888.00 2021-11-17 10:18:26.408 321 14437.04 65.32 55992.69 88888.00 2021-11-17 10:18:26.908 321 14437.26 65.37 55992.71 88888.00 2021-11-17 10:18:27.408 321 14437.41 65.39 55992.75 88888.00 2021-11-17 10:18:27.908 321 14437.57 65.42 55992.75 88888.00 2021-11-17 10:18:28.408 321 14437.75 65.37 55992.72 88888.00 2021-11-17 10:18:28.908 321 14437.94 65.48 55992.76 88888.00 2021-11-17 10:18:29.408 321 14438.14 65.53 55992.79 88888.00 2021-11-17 10:18:29.908 321 14438.32 65.51 55992.79 88888.00 2021-11-17 10:18:30.408 321 14438.51 65.55 55992.73 88888.00 2021-11-17 10:18:30.908 321 14438.69 65.48 55992.70 88888.00 2021-11-17 10:18:31.408 321 14438.83 65.62 55992.62 88888.00 2021-11-17 10:18:31.908 321 14438.95 65.65 55992.65 88888.00 2021-11-17 10:18:32.408 321 14439.11 65.65 55992.65 88888.00 2021-11-17 10:18:32.908 321 14439.21 65.72 55992.58 88888.00 2021-11-17 10:18:33.408 321 14439.36 65.64 55992.54 88888.00 2021-11-17 10:18:33.908 321 14439.43 65.52 55992.52 88888.00 2021-11-17 10:18:34.408 321 14439.52 65.55 55992.56 88888.00 2021-11-17 10:18:34.908 321 14439.65 65.68 55992.49 88888.00 2021-11-17 10:18:35.408 321 14439.72 65.64 55992.47 88888.00 2021-11-17 10:18:35.908 321 14439.77 65.63 55992.53 88888.00 2021-11-17 10:18:36.408 321 14439.78 65.54 55992.49 88888.00 2021-11-17 10:18:36.908 321 14439.81 65.43 55992.49 88888.00 2021-11-17 10:18:37.408 321 14439.86 65.37 55992.43 88888.00 2021-11-17 10:18:37.908 321 14439.86 65.37 55992.41 88888.00 2021-11-17 10:18:38.408 321 14439.88 65.42 55992.35 88888.00 2021-11-17 10:18:38.908 321 14439.90 65.45 55992.35 88888.00 2021-11-17 10:18:39.408 321 14439.92 65.46 55992.28 88888.00 2021-11-17 10:18:39.908 321 14439.93 65.47 55992.17 88888.00 2021-11-17 10:18:40.408 321 14439.92 65.60 55992.17 88888.00 2021-11-17 10:18:40.908 321 14439.95 65.65 55992.16 88888.00 2021-11-17 10:18:41.408 321 14439.96 65.56 55992.10 88888.00 2021-11-17 10:18:41.908 321 14439.92 65.55 55992.09 88888.00 2021-11-17 10:18:42.408 321 14439.89 65.45 55991.97 88888.00 2021-11-17 10:18:42.908 321 14439.89 65.39 55991.96 88888.00 2021-11-17 10:18:43.408 321 14439.90 65.36 55991.94 88888.00 2021-11-17 10:18:43.908 321 14439.88 65.26 55991.84 88888.00 2021-11-17 10:18:44.408 321 14439.86 65.27 55991.82 88888.00 2021-11-17 10:18:44.908 321 14439.90 65.19 55991.87 88888.00 2021-11-17 10:18:45.408 321 14439.91 65.23 55991.79 88888.00 2021-11-17 10:18:45.908 321 14439.87 65.13 55991.72 88888.00 2021-11-17 10:18:46.408 321 14439.86 64.98 55991.68 88888.00 2021-11-17 10:18:46.908 321 14439.87 64.79 55991.53 88888.00 2021-11-17 10:18:47.408 321 14439.89 64.75 55991.48 88888.00 2021-11-17 10:18:47.908 321 14439.91 64.83 55991.50 88888.00 2021-11-17 10:18:48.408 321 14439.91 64.77 55991.45 88888.00 2021-11-17 10:18:48.908 321 14439.87 64.70 55991.39 88888.00 2021-11-17 10:18:49.409 321 14439.87 64.69 55991.42 88888.00 2021-11-17 10:18:49.909 321 14439.89 64.66 55991.36 88888.00 2021-11-17 10:18:50.409 321 14439.90 64.67 55991.26 88888.00 2021-11-17 10:18:50.909 321 14439.89 64.54 55991.23 88888.00 2021-11-17 10:18:51.409 321 14439.93 64.36 55991.27 88888.00 2021-11-17 10:18:51.909 321 14439.99 64.13 55991.21 88888.00 2021-11-17 10:18:52.409 321 14439.95 64.05 55991.13 88888.00 2021-11-17 10:18:52.909 321 14439.93 64.13 55991.09 88888.00 2021-11-17 10:18:53.409 321 14439.95 64.21 55991.04 88888.00 2021-11-17 10:18:53.909 321 14439.95 64.04 55991.03 88888.00 2021-11-17 10:18:54.409 321 14439.91 63.92 55990.99 88888.00 2021-11-17 10:18:54.909 321 14439.87 63.84 55990.92 88888.00 2021-11-17 10:18:55.409 321 14439.87 63.76 55990.92 88888.00 2021-11-17 10:18:55.909 321 14439.82 63.76 55990.91 88888.00 2021-11-17 10:18:56.409 321 14439.78 63.71 55990.85 88888.00 2021-11-17 10:18:56.909 321 14439.77 63.67 55990.88 88888.00 2021-11-17 10:18:57.409 321 14439.69 63.49 55990.89 88888.00 2021-11-17 10:18:57.909 321 14439.62 63.43 55990.92 88888.00 2021-11-17 10:18:58.409 321 14439.60 63.36 55990.94 88888.00 2021-11-17 10:18:58.909 321 14439.50 63.50 55990.93 88888.00 2021-11-17 10:18:59.409 321 14439.43 63.49 55991.02 88888.00 2021-11-17 10:18:59.909 321 14439.34 63.48 55991.12 88888.00 2021-11-17 10:19:00.909 321 14439.16 63.54 55991.12 88888.00 2021-11-17 10:19:01.409 321 14439.11 63.64 55991.22 88888.00 2021-11-17 10:19:01.909 321 14439.00 63.53 55991.20 88888.00 2021-11-17 10:19:02.409 321 14438.95 63.51 55991.26 88888.00 2021-11-17 10:19:02.909 321 14438.87 63.54 55991.27 88888.00 2021-11-17 10:19:03.409 321 14438.77 63.50 55991.26 88888.00 2021-11-17 10:19:03.909 321 14438.68 63.47 55991.27 88888.00 2021-11-17 10:19:04.409 321 14438.59 63.42 55991.25 88888.00 2021-11-17 10:19:04.909 321 14438.50 63.42 55991.26 88888.00 2021-11-17 10:19:05.409 321 14438.41 63.43 55991.19 88888.00 2021-11-17 10:19:05.909 321 14438.33 63.51 55991.23 88888.00 2021-11-17 10:19:06.409 321 14438.25 63.60 55991.28 88888.00 2021-11-17 10:19:06.909 321 14438.15 63.69 55991.28 88888.00 2021-11-17 10:19:07.409 321 14438.06 63.67 55991.25 88888.00 2021-11-17 10:19:07.909 321 14437.98 63.76 55991.21 88888.00 2021-11-17 10:19:08.409 321 14437.92 63.86 55991.15 88888.00 2021-11-17 10:19:08.909 321 14437.85 63.76 55991.21 88888.00 2021-11-17 10:19:09.409 321 14437.82 63.91 55991.20 88888.00 2021-11-17 10:19:10.909 321 14437.74 64.08 55991.17 88888.00 2021-11-17 10:19:10.409 321 14437.64 64.19 55991.12 88888.00 2021-11-17 10:19:10.909 321 14437.56 64.04 55991.16 88888.00 2021-11-17 10:19:11.409 321 14437.50 63.90 55991.20 88888.00 2021-11-17 10:19:11.909 321 14437.42 63.92 55991.16 88888.00 2021-11-17 10:19:12.409 321 14437.33 64.00 55991.16 88888.00 2021-11-17 10:19:12.909 321 14437.29 63.90 55991.06 88888.00 2021-11-17 10:19:13.409 321 14437.22 63.88 55990.99 88888.00 2021-11-17 10:19:13.909 321 14437.12 64.00 55990.90 88888.00 2021-11-17 10:19:14.409 321 14437.04 63.91 55990.79 88888.00 2021-11-17 10:19:14.909 321 14436.98 63.81 55990.67 88888.00 2021-11-17 10:19:15.409 321 14436.87 63.81 55990.51 88888.00 2021-11-17 10:19:15.909 321 14436.83 63.75 55990.37 88888.00 2021-11-17 10:19:16.409 321 14436.80 63.70 55990.22 88888.00 2021-11-17 10:19:16.909 321 14436.70 63.76 55990.10 88888.00 2021-11-17 10:19:17.409 321 14436.61 63.70 55989.99 88888.00 2021-11-17 10:19:17.909 321 14436.54 63.45 55989.80 88888.00 2021-11-17 10:19:18.409 321 14436.47 63.24 55989.58 88888.00 2021-11-17 10:19:18.909 321 14436.42 63.15 55989.41 88888.00 2021-11-17 10:19:19.409 321 14436.34 63.15 55989.23 88888.00 2021-11-17 10:19:19.909 321 14436.28 63.13 55989.03 88888.00 2021-11-17 10:19:20.409 321 14436.21 63.05 55988.87 88888.00 2021-11-17 10:19:20.909 321 14436.20 62.92 55988.77 88888.00 2021-11-17 10:19:21.409 321 14436.18 62.92 55988.48 88888.00 2021-11-17 10:19:21.909 321 14436.15 62.85 55988.25 88888.00 2021-11-17 10:19:22.409 321 14436.14 62.78 55988.14 88888.00 2021-11-17 10:19:22.909 321 14436.14 62.68 55987.98 88888.00 2021-11-17 10:19:23.409 321 14436.14 62.63 55987.72 88888.00 2021-11-17 10:19:23.909 321 14436.12 62.56 55987.55 88888.00 2021-11-17 10:19:24.409 321 14436.06 62.51 55987.42 88888.00 2021-11-17 10:19:24.909 321 14436.06 62.40 55987.20 88888.00 2021-11-17 10:19:25.410 321 14436.05 62.21 55986.99 88888.00 2021-11-17 10:19:25.910 321 14436.05 62.29 55986.84 88888.00 2021-11-17 10:19:26.410 321 14436.05 62.35 55986.64 88888.00 2021-11-17 10:19:26.910 321 14436.03 62.31 55986.41 88888.00 2021-11-17 10:19:27.410 321 14436.07 62.22 55986.20 88888.00 2021-11-17 10:19:27.910 321 14436.03 61.98 55986.04 88888.00 2021-11-17 10:19:28.910 321 14436.10 62.03 55985.75 88888.00 2021-11-17 10:19:29.410 321 14436.11 61.99 55985.59 88888.00 2021-11-17 10:19:29.910 321 14436.17 61.83 55985.53 88888.00 2021-11-17 10:19:30.410 321 14436.17 61.66 55985.45 88888.00 2021-11-17 10:19:30.910 321 14436.22 61.58 55985.31 88888.00 2021-11-17 10:19:31.410 321 14436.33 61.49 55985.14 88888.00 2021-11-17 10:19:31.910 321 14436.38 61.45 55985.08 88888.00 2021-11-17 10:19:32.410 321 14436.39 61.48 55985.00 88888.00 2021-11-17 10:19:32.910 321 14436.43 61.59 55984.92 88888.00 2021-11-17 10:19:33.410 321 14436.49 61.51 55984.90 88888.00 2021-11-17 10:19:33.910 321 14436.53 61.36 55984.78 88888.00 2021-11-17 10:19:34.410 321 14436.54 61.27 55984.64 88888.00 2021-11-17 10:19:34.910 321 14436.54 61.22 55984.56 88888.00 2021-11-17 10:19:35.410 321 14436.58 61.16 55984.54 88888.00 2021-11-17 10:19:36.910 321 14436.58 61.17 55984.59 88888.00 2021-11-17 10:19:36.410 321 14436.62 60.97 55984.54 88888.00 2021-11-17 10:19:36.910 321 14436.67 60.85 55984.39 88888.00 2021-11-17 10:19:37.410 321 14436.71 60.80 55984.25 88888.00 2021-11-17 10:19:37.910 321 14436.65 60.82 55984.31 88888.00 2021-11-17 10:19:38.410 321 14436.62 60.90 55984.31 88888.00 2021-11-17 10:19:38.910 321 14436.59 60.86 55984.19 88888.00 2021-11-17 10:19:39.410 321 14436.62 60.86 55984.06 88888.00 2021-11-17 10:19:39.910 321 14436.58 60.81 55984.00 88888.00 2021-11-17 10:19:40.410 321 14436.54 60.82 55984.08 88888.00 2021-11-17 10:19:40.910 321 14436.54 60.89 55984.07 88888.00 2021-11-17 10:19:41.410 321 14436.54 60.81 55983.97 88888.00 2021-11-17 10:19:41.910 321 14436.49 60.80 55983.96 88888.00 2021-11-17 10:19:42.410 321 14436.33 60.74 55983.97 88888.00 2021-11-17 10:19:42.910 321 14436.20 60.52 55983.87 88888.00 2021-11-17 10:19:43.410 321 14436.15 60.43 55983.79 88888.00 2021-11-17 10:19:43.910 321 14436.07 60.40 55983.80 88888.00 2021-11-17 10:19:44.410 321 14436.00 60.38 55983.75 88888.00 2021-11-17 10:19:44.910 321 14435.93 60.45 55983.60 88888.00 2021-11-17 10:19:45.410 321 14435.87 60.44 55983.49 88888.00 2021-11-17 10:19:45.910 321 14435.78 60.45 55983.51 88888.00 2021-11-17 10:19:46.410 321 14435.71 60.51 55983.44 88888.00 2021-11-17 10:19:46.910 321 14435.62 60.52 55983.29 88888.00 2021-11-17 10:19:47.410 321 14435.55 60.32 55983.15 88888.00 2021-11-17 10:19:47.910 321 14435.50 60.09 55983.11 88888.00 2021-11-17 10:19:48.410 321 14435.45 60.12 55983.06 88888.00 2021-11-17 10:19:49.910 321 14435.45 60.28 55982.91 88888.00 2021-11-17 10:19:49.410 321 14435.40 60.17 55982.69 88888.00 2021-11-17 10:19:49.910 321 14435.37 59.90 55982.56 88888.00 2021-11-17 10:19:50.410 321 14435.31 59.67 55982.47 88888.00 2021-11-17 10:19:50.910 321 14435.23 59.58 55982.27 88888.00 2021-11-17 10:19:51.410 321 14435.19 59.53 55982.17 88888.00 2021-11-17 10:19:52.910 321 14435.12 59.38 55982.01 88888.00 2021-11-17 10:19:52.410 321 14435.08 59.28 55981.79 88888.00 2021-11-17 10:19:52.910 321 14435.08 59.28 55981.69 88888.00 2021-11-17 10:19:53.410 321 14435.03 59.26 55981.56 88888.00 2021-11-17 10:19:53.910 321 14434.94 59.25 55981.50 88888.00 2021-11-17 10:19:54.410 321 14434.87 59.15 55981.43 88888.00 2021-11-17 10:19:54.910 321 14434.79 59.15 55981.33 88888.00 2021-11-17 10:19:55.410 321 14434.73 58.99 55981.24 88888.00 2021-11-17 10:19:55.910 321 14434.71 58.85 55981.08 88888.00 2021-11-17 10:19:56.410 321 14434.69 58.71 55980.95 88888.00 2021-11-17 10:19:56.910 321 14434.63 58.65 55980.92 88888.00 2021-11-17 10:19:57.410 321 14434.58 58.73 55980.83 88888.00 2021-11-17 10:19:57.910 321 14434.52 58.83 55980.83 88888.00 2021-11-17 10:19:58.410 321 14434.48 58.84 55980.76 88888.00 2021-11-17 10:19:58.910 321 14434.39 58.82 55980.76 88888.00 2021-11-17 10:19:59.410 321 14434.33 58.66 55980.75 88888.00 2021-11-17 10:19:59.910 321 14434.27 58.61 55980.64 88888.00 2021-11-17 10:20:00.410 321 14434.18 58.48 55980.67 88888.00 2021-11-17 10:20:01.910 321 14434.16 58.46 55980.68 88888.00 2021-11-17 10:20:01.410 321 14434.05 58.44 55980.69 88888.00 2021-11-17 10:20:01.910 321 14433.94 58.48 55980.71 88888.00 2021-11-17 10:20:02.410 321 14433.83 58.36 55980.70 88888.00 2021-11-17 10:20:02.910 321 14433.69 58.28 55980.76 88888.00 2021-11-17 10:20:03.410 321 14433.53 58.25 55980.81 88888.00 2021-11-17 10:20:03.910 321 14433.42 58.24 55980.81 88888.00 2021-11-17 10:20:04.410 321 14433.29 58.27 55980.82 88888.00 2021-11-17 10:20:04.910 321 14433.11 58.29 55980.95 88888.00 2021-11-17 10:20:05.410 321 14432.93 58.31 55981.06 88888.00 2021-11-17 10:20:05.910 321 14432.77 58.28 55981.10 88888.00 2021-11-17 10:20:06.411 321 14432.58 58.29 55981.01 88888.00 2021-11-17 10:20:06.911 321 14432.41 58.28 55980.92 88888.00 2021-11-17 10:20:07.411 321 14432.25 58.20 55980.89 88888.00 2021-11-17 10:20:07.911 321 14432.07 58.15 55980.90 88888.00 2021-11-17 10:20:08.411 321 14431.88 58.14 55980.92 88888.00 2021-11-17 10:20:08.911 321 14431.71 58.19 55981.00 88888.00 2021-11-17 10:20:09.411 321 14431.58 58.14 55980.97 88888.00 2021-11-17 10:20:09.911 321 14431.47 58.14 55980.92 88888.00 2021-11-17 10:20:10.411 321 14431.32 58.19 55980.88 88888.00 2021-11-17 10:20:10.911 321 14431.21 58.24 55980.83 88888.00 2021-11-17 10:20:11.411 321 14431.14 58.16 55980.81 88888.00 2021-11-17 10:20:11.911 321 14431.02 58.09 55980.73 88888.00 2021-11-17 10:20:12.411 321 14430.93 58.11 55980.63 88888.00 2021-11-17 10:20:12.911 321 14430.83 58.12 55980.52 88888.00 2021-11-17 10:20:13.411 321 14430.73 58.14 55980.47 88888.00 2021-11-17 10:20:13.911 321 14430.67 58.14 55980.40 88888.00 2021-11-17 10:20:14.411 321 14430.53 58.11 55980.30 88888.00 2021-11-17 10:20:14.911 321 14430.42 58.15 55980.30 88888.00 2021-11-17 10:20:15.411 321 14430.31 58.15 55980.23 88888.00 2021-11-17 10:20:15.911 321 14430.21 58.18 55980.24 88888.00 2021-11-17 10:20:16.411 321 14430.15 58.16 55980.28 88888.00 2021-11-17 10:20:16.911 321 14430.05 58.17 55980.20 88888.00 2021-11-17 10:20:17.411 321 14429.94 58.20 55980.07 88888.00 2021-11-17 10:20:17.911 321 14429.85 58.23 55980.05 88888.00 2021-11-17 10:20:18.411 321 14429.77 58.27 55980.06 88888.00 2021-11-17 10:20:18.911 321 14429.63 58.32 55979.98 88888.00 2021-11-17 10:20:19.411 321 14429.57 58.35 55979.93 88888.00 2021-11-17 10:20:19.911 321 14429.51 58.37 55980.01 88888.00 2021-11-17 10:20:20.411 321 14429.44 58.40 55980.11 88888.00 2021-11-17 10:20:21.911 321 14429.35 58.37 55980.05 88888.00 2021-11-17 10:20:21.411 321 14429.29 58.40 55980.01 88888.00 2021-11-17 10:20:22.411 321 14429.07 58.49 55979.89 88888.00 2021-11-17 10:20:22.911 321 14429.02 58.57 55979.98 88888.00 2021-11-17 10:20:23.411 321 14428.91 58.65 55979.96 88888.00 2021-11-17 10:20:23.911 321 14428.84 58.68 55979.91 88888.00 2021-11-17 10:20:24.411 321 14428.78 58.65 55979.84 88888.00 2021-11-17 10:20:25.911 321 14428.70 58.59 55979.86 88888.00 2021-11-17 10:20:25.411 321 14428.67 58.56 55979.89 88888.00 2021-11-17 10:20:26.911 321 14428.66 58.62 55979.87 88888.00 2021-11-17 10:20:26.411 321 14428.64 58.63 55979.81 88888.00 2021-11-17 10:20:26.911 321 14428.59 58.63 55979.81 88888.00 2021-11-17 10:20:27.411 321 14428.54 58.67 55979.75 88888.00 2021-11-17 10:20:27.911 321 14428.55 58.71 55979.64 88888.00 2021-11-17 10:20:28.411 321 14428.52 58.71 55979.58 88888.00 2021-11-17 10:20:28.911 321 14428.52 58.68 55979.64 88888.00 2021-11-17 10:20:29.411 321 14428.48 58.66 55979.66 88888.00 2021-11-17 10:20:29.911 321 14428.52 58.66 55979.64 88888.00 2021-11-17 10:20:30.411 321 14428.52 58.61 55979.50 88888.00 2021-11-17 10:20:30.911 321 14428.57 58.62 55979.40 88888.00 2021-11-17 10:20:31.411 321 14428.66 58.61 55979.33 88888.00 2021-11-17 10:20:32.411 321 14428.80 58.66 55979.35 88888.00 2021-11-17 10:20:32.911 321 14428.85 58.65 55979.35 88888.00 2021-11-17 10:20:33.411 321 14428.86 58.63 55979.26 88888.00 2021-11-17 10:20:33.911 321 14428.87 58.56 55979.22 88888.00 2021-11-17 10:20:34.411 321 14428.91 58.56 55979.19 88888.00 2021-11-17 10:20:35.911 321 14428.96 58.53 55979.20 88888.00 2021-11-17 10:20:35.411 321 14429.01 58.44 55979.23 88888.00 2021-11-17 10:20:35.911 321 14429.03 58.50 55979.31 88888.00 2021-11-17 10:20:36.411 321 14428.97 58.59 55979.35 88888.00 2021-11-17 10:20:37.911 321 14428.96 58.57 55979.41 88888.00 2021-11-17 10:20:37.411 321 14428.96 58.53 55979.44 88888.00 2021-11-17 10:20:37.911 321 14428.89 58.56 55979.46 88888.00 2021-11-17 10:20:38.411 321 14428.85 58.57 55979.53 88888.00 2021-11-17 10:20:38.911 321 14428.82 58.53 55979.63 88888.00 2021-11-17 10:20:39.411 321 14428.77 58.62 55979.75 88888.00 2021-11-17 10:20:39.911 321 14428.68 58.76 55979.84 88888.00 2021-11-17 10:20:40.411 321 14428.64 58.78 55979.87 88888.00 2021-11-17 10:20:40.911 321 14428.60 58.77 55979.96 88888.00 2021-11-17 10:20:41.411 321 14428.59 58.80 55980.06 88888.00 2021-11-17 10:20:41.911 321 14428.48 58.80 55980.16 88888.00 2021-11-17 10:20:42.411 321 14428.40 58.86 55980.22 88888.00 2021-11-17 10:20:42.911 321 14428.37 58.87 55980.33 88888.00 2021-11-17 10:20:43.411 321 14428.32 58.86 55980.38 88888.00 2021-11-17 10:20:43.911 321 14428.30 58.95 55980.44 88888.00 2021-11-17 10:20:44.411 321 14428.24 59.10 55980.54 88888.00 2021-11-17 10:20:44.911 321 14428.24 59.28 55980.52 88888.00 2021-11-17 10:20:45.411 321 14428.27 59.24 55980.60 88888.00 2021-11-17 10:20:45.911 321 14428.30 59.29 55980.64 88888.00 2021-11-17 10:20:46.411 321 14428.33 59.21 55980.67 88888.00 2021-11-17 10:20:46.911 321 14428.36 59.25 55980.77 88888.00 2021-11-17 10:20:47.411 321 14428.46 59.20 55980.75 88888.00 2021-11-17 10:20:47.911 321 14428.56 59.19 55980.78 88888.00 2021-11-17 10:20:48.411 321 14428.68 59.32 55980.87 88888.00 2021-11-17 10:20:48.911 321 14428.76 59.37 55980.95 88888.00 2021-11-17 10:20:49.411 321 14428.85 59.38 55981.05 88888.00 2021-11-17 10:20:50.912 321 14428.94 59.44 55981.04 88888.00 2021-11-17 10:20:50.412 321 14429.03 59.50 55981.09 88888.00 2021-11-17 10:20:50.912 321 14429.09 59.51 55981.28 88888.00 2021-11-17 10:20:51.412 321 14429.19 59.56 55981.37 88888.00 2021-11-17 10:20:52.912 321 14429.31 59.68 55981.48 88888.00 2021-11-17 10:20:52.412 321 14429.39 59.73 55981.59 88888.00 2021-11-17 10:20:52.912 321 14429.48 59.84 55981.61 88888.00 2021-11-17 10:20:53.412 321 14429.51 59.88 55981.71 88888.00 2021-11-17 10:20:54.912 321 14429.51 59.77 55981.82 88888.00 2021-11-17 10:20:54.412 321 14429.57 59.76 55981.92 88888.00 2021-11-17 10:20:54.912 321 14429.62 59.70 55982.03 88888.00 2021-11-17 10:20:55.412 321 14429.67 59.78 55982.07 88888.00 2021-11-17 10:20:55.912 321 14429.72 59.93 55982.17 88888.00 2021-11-17 10:20:56.412 321 14429.75 60.04 55982.25 88888.00 2021-11-17 10:20:57.912 321 14429.81 60.04 55982.39 88888.00 2021-11-17 10:20:57.412 321 14429.82 59.78 55982.42 88888.00 2021-11-17 10:20:57.912 321 14429.84 59.78 55982.42 88888.00 2021-11-17 10:20:58.412 321 14429.81 59.77 55982.46 88888.00 2021-11-17 10:20:58.912 321 14429.85 59.73 55982.46 88888.00 2021-11-17 10:20:59.412 321 14429.86 59.71 55982.47 88888.00 2021-11-17 10:20:59.912 321 14429.84 59.72 55982.42 88888.00 2021-11-17 10:21:00.412 321 14429.86 59.75 55982.46 88888.00 2021-11-17 10:21:00.912 321 14429.93 59.72 55982.51 88888.00 2021-11-17 10:21:01.412 321 14429.94 59.76 55982.45 88888.00 2021-11-17 10:21:02.912 321 14429.98 59.71 55982.45 88888.00 2021-11-17 10:21:02.412 321 14429.98 59.80 55982.44 88888.00 2021-11-17 10:21:02.912 321 14429.99 59.95 55982.49 88888.00 2021-11-17 10:21:03.412 321 14430.00 59.96 55982.50 88888.00 2021-11-17 10:21:04.912 321 14430.02 59.89 55982.50 88888.00 2021-11-17 10:21:04.412 321 14430.06 59.87 55982.50 88888.00 2021-11-17 10:21:04.912 321 14430.05 59.83 55982.48 88888.00 2021-11-17 10:21:05.412 321 14430.02 59.77 55982.59 88888.00 2021-11-17 10:21:05.912 321 14429.95 59.72 55982.56 88888.00 2021-11-17 10:21:06.412 321 14429.93 59.72 55982.60 88888.00 2021-11-17 10:21:06.912 321 14429.87 59.64 55982.59 88888.00 2021-11-17 10:21:07.412 321 14429.80 59.64 55982.55 88888.00 2021-11-17 10:21:08.912 321 14429.72 59.67 55982.51 88888.00 2021-11-17 10:21:08.412 321 14429.66 59.85 55982.55 88888.00 2021-11-17 10:21:08.912 321 14429.61 59.79 55982.59 88888.00 2021-11-17 10:21:09.412 321 14429.54 59.79 55982.60 88888.00 2021-11-17 10:21:09.912 321 14429.47 59.97 55982.61 88888.00 2021-11-17 10:21:10.412 321 14429.39 60.06 55982.59 88888.00 2021-11-17 10:21:10.912 321 14429.35 60.00 55982.58 88888.00 2021-11-17 10:21:11.412 321 14429.38 59.79 55982.55 88888.00 2021-11-17 10:21:12.912 321 14429.35 59.62 55982.48 88888.00 2021-11-17 10:21:12.412 321 14429.31 59.58 55982.50 88888.00 2021-11-17 10:21:12.912 321 14429.21 59.56 55982.49 88888.00 2021-11-17 10:21:13.912 321 14429.09 59.61 55982.35 88888.00 2021-11-17 10:21:14.412 321 14429.05 59.63 55982.35 88888.00 2021-11-17 10:21:14.912 321 14428.98 59.67 55982.34 88888.00 2021-11-17 10:21:15.412 321 14428.93 59.60 55982.28 88888.00 2021-11-17 10:21:15.912 321 14428.93 59.63 55982.19 88888.00 2021-11-17 10:21:16.412 321 14428.89 59.63 55982.20 88888.00 2021-11-17 10:21:16.912 321 14428.88 59.53 55982.17 88888.00 2021-11-17 10:21:17.412 321 14428.83 59.55 55982.16 88888.00 2021-11-17 10:21:18.912 321 14428.76 59.51 55982.14 88888.00 2021-11-17 10:21:18.412 321 14428.73 59.54 55982.18 88888.00 2021-11-17 10:21:19.912 321 14428.65 59.56 55982.11 88888.00 2021-11-17 10:21:19.412 321 14428.54 59.50 55982.08 88888.00 2021-11-17 10:21:19.912 321 14428.49 59.47 55982.04 88888.00 2021-11-17 10:21:20.412 321 14428.47 59.46 55982.02 88888.00 2021-11-17 10:21:20.912 321 14428.45 59.46 55982.03 88888.00 2021-11-17 10:21:21.412 321 14428.42 59.42 55982.07 88888.00 2021-11-17 10:21:21.912 321 14428.38 59.44 55982.03 88888.00 2021-11-17 10:21:22.412 321 14428.38 59.46 55981.97 88888.00 2021-11-17 10:21:22.912 321 14428.42 59.43 55981.98 88888.00 2021-11-17 10:21:23.912 321 14428.33 59.38 55981.98 88888.00 2021-11-17 10:21:24.412 321 14428.29 59.39 55981.99 88888.00 2021-11-17 10:21:25.912 321 14428.26 59.42 55981.99 88888.00 2021-11-17 10:21:25.412 321 14428.20 59.47 55982.04 88888.00 2021-11-17 10:21:25.912 321 14428.15 59.52 55982.08 88888.00 2021-11-17 10:21:26.412 321 14428.12 59.49 55982.03 88888.00 2021-11-17 10:21:26.912 321 14428.08 59.51 55982.07 88888.00 2021-11-17 10:21:27.412 321 14428.01 59.53 55982.16 88888.00 2021-11-17 10:21:28.912 321 14427.96 59.46 55982.20 88888.00 2021-11-17 10:21:28.412 321 14427.92 59.52 55982.22 88888.00 2021-11-17 10:21:28.912 321 14427.91 59.58 55982.27 88888.00 2021-11-17 10:21:29.412 321 14427.86 59.62 55982.26 88888.00 2021-11-17 10:21:30.912 321 14427.83 59.68 55982.25 88888.00 2021-11-17 10:21:30.413 321 14427.84 59.70 55982.29 88888.00 2021-11-17 10:21:30.913 321 14427.85 59.72 55982.31 88888.00 2021-11-17 10:21:31.913 321 14427.72 59.85 55982.38 88888.00 2021-11-17 10:21:32.413 321 14427.68 59.76 55982.41 88888.00 2021-11-17 10:21:32.913 321 14427.65 59.75 55982.42 88888.00 2021-11-17 10:21:33.413 321 14427.67 59.80 55982.36 88888.00 2021-11-17 10:21:33.913 321 14427.74 59.88 55982.34 88888.00 2021-11-17 10:21:34.413 321 14427.76 59.88 55982.32 88888.00 2021-11-17 10:21:34.913 321 14427.75 59.95 55982.34 88888.00 2021-11-17 10:21:35.413 321 14427.75 60.00 55982.36 88888.00 2021-11-17 10:21:35.913 321 14427.74 60.02 55982.35 88888.00 2021-11-17 10:21:36.413 321 14427.77 60.10 55982.31 88888.00 2021-11-17 10:21:37.913 321 14427.81 60.06 55982.30 88888.00 2021-11-17 10:21:37.413 321 14427.82 60.02 55982.30 88888.00 2021-11-17 10:21:37.913 321 14427.80 60.03 55982.25 88888.00 2021-11-17 10:21:38.413 321 14427.80 60.02 55982.19 88888.00 2021-11-17 10:21:38.913 321 14427.81 60.03 55982.12 88888.00 2021-11-17 10:21:39.413 321 14427.84 60.06 55982.03 88888.00 2021-11-17 10:21:39.913 321 14427.89 60.12 55981.99 88888.00 2021-11-17 10:21:40.413 321 14427.92 60.17 55981.97 88888.00 2021-11-17 10:21:40.913 321 14427.99 60.17 55981.93 88888.00 2021-11-17 10:21:41.913 321 14428.10 60.31 55981.81 88888.00 2021-11-17 10:21:42.413 321 14428.17 60.29 55981.79 88888.00 2021-11-17 10:21:43.913 321 14428.20 60.28 55981.74 88888.00 2021-11-17 10:21:43.413 321 14428.29 60.31 55981.86 88888.00 2021-11-17 10:21:43.913 321 14428.28 60.35 55981.85 88888.00 2021-11-17 10:21:44.413 321 14428.37 60.38 55981.76 88888.00 2021-11-17 10:21:44.913 321 14428.44 60.45 55981.72 88888.00 2021-11-17 10:21:45.413 321 14428.49 60.49 55981.67 88888.00 2021-11-17 10:21:46.913 321 14428.55 60.48 55981.69 88888.00 2021-11-17 10:21:46.413 321 14428.60 60.51 55981.64 88888.00 2021-11-17 10:21:47.913 321 14428.69 60.59 55981.69 88888.00 2021-11-17 10:21:47.413 321 14428.74 60.63 55981.72 88888.00 2021-11-17 10:21:47.913 321 14428.78 60.68 55981.75 88888.00 2021-11-17 10:21:48.413 321 14428.80 60.80 55981.75 88888.00 2021-11-17 10:21:48.913 321 14428.86 60.83 55981.76 88888.00 2021-11-17 10:21:49.413 321 14428.91 60.82 55981.80 88888.00 2021-11-17 10:21:49.913 321 14428.94 60.79 55981.81 88888.00 2021-11-17 10:21:50.413 321 14428.92 60.88 55981.84 88888.00 2021-11-17 10:21:50.913 321 14428.93 60.99 55981.85 88888.00 2021-11-17 10:21:51.913 321 14429.03 61.00 55981.72 88888.00 2021-11-17 10:21:52.413 321 14429.01 60.98 55981.70 88888.00 2021-11-17 10:21:52.913 321 14429.00 60.99 55981.67 88888.00 2021-11-17 10:21:53.413 321 14429.03 61.00 55981.74 88888.00 2021-11-17 10:21:54.913 321 14429.06 61.04 55981.70 88888.00 2021-11-17 10:21:54.413 321 14429.12 61.08 55981.71 88888.00 2021-11-17 10:21:54.913 321 14429.17 61.05 55981.62 88888.00 2021-11-17 10:21:55.413 321 14429.24 61.14 55981.48 88888.00 2021-11-17 10:21:55.913 321 14429.29 61.12 55981.42 88888.00 2021-11-17 10:21:56.413 321 14429.33 61.20 55981.34 88888.00 2021-11-17 10:21:57.913 321 14429.38 61.21 55981.26 88888.00 2021-11-17 10:21:57.413 321 14429.41 61.21 55981.23 88888.00 2021-11-17 10:21:57.913 321 14429.51 61.21 55981.08 88888.00 2021-11-17 10:21:58.413 321 14429.60 61.17 55981.04 88888.00 2021-11-17 10:21:58.913 321 14429.70 61.14 55980.97 88888.00 2021-11-17 10:21:59.413 321 14429.79 61.12 55980.87 88888.00 2021-11-17 10:21:59.913 321 14429.88 61.17 55980.73 88888.00 2021-11-17 10:22:00.413 321 14429.91 61.14 55980.59 88888.00 2021-11-17 10:22:01.913 321 14430.00 61.20 55980.50 88888.00 2021-11-17 10:22:01.413 321 14430.06 61.28 55980.50 88888.00 2021-11-17 10:22:01.913 321 14430.17 61.32 55980.47 88888.00 2021-11-17 10:22:02.413 321 14430.31 61.30 55980.42 88888.00 2021-11-17 10:22:03.913 321 14430.37 61.21 55980.40 88888.00 2021-11-17 10:22:03.413 321 14430.43 61.24 55980.36 88888.00 2021-11-17 10:22:03.913 321 14430.54 61.32 55980.26 88888.00 2021-11-17 10:22:04.413 321 14430.61 61.28 55980.15 88888.00 2021-11-17 10:22:04.913 321 14430.68 61.22 55980.14 88888.00 2021-11-17 10:22:05.413 321 14430.76 61.25 55980.16 88888.00 2021-11-17 10:22:05.913 321 14430.77 61.20 55980.05 88888.00 2021-11-17 10:22:06.413 321 14430.79 61.20 55979.98 88888.00 2021-11-17 10:22:06.913 321 14430.83 61.24 55980.06 88888.00 2021-11-17 10:22:07.413 321 14430.89 61.28 55980.13 88888.00 2021-11-17 10:22:08.913 321 14430.88 61.29 55980.06 88888.00 2021-11-17 10:22:08.413 321 14430.89 61.27 55980.10 88888.00 2021-11-17 10:22:08.913 321 14430.91 61.28 55980.15 88888.00 2021-11-17 10:22:09.413 321 14431.00 61.31 55980.20 88888.00 2021-11-17 10:22:09.913 321 14430.99 61.38 55980.12 88888.00 2021-11-17 10:22:10.413 321 14431.01 61.41 55980.08 88888.00 2021-11-17 10:22:11.913 321 14431.08 61.45 55980.05 88888.00 2021-11-17 10:22:11.413 321 14431.04 61.42 55980.00 88888.00 2021-11-17 10:22:11.913 321 14430.99 61.46 55979.94 88888.00 2021-11-17 10:22:12.404 321 14431.05 61.41 55979.94 88888.00 2021-11-17 10:22:12.904 321 14431.14 61.31 55979.92 88888.00 2021-11-17 10:22:13.404 321 14431.17 61.30 55979.88 88888.00 2021-11-17 10:22:13.904 321 14431.25 61.30 55979.83 88888.00 2021-11-17 10:22:14.404 321 14431.32 61.34 55979.87 88888.00 2021-11-17 10:22:14.904 321 14431.42 61.41 55979.97 88888.00 2021-11-17 10:22:15.404 321 14431.48 61.44 55980.03 88888.00 2021-11-17 10:22:15.904 321 14431.52 61.45 55980.05 88888.00 2021-11-17 10:22:16.404 321 14431.56 61.46 55980.02 88888.00 2021-11-17 10:22:16.904 321 14431.61 61.46 55979.94 88888.00 2021-11-17 10:22:17.404 321 14431.70 61.49 55979.91 88888.00 2021-11-17 10:22:17.904 321 14431.76 61.50 55979.93 88888.00 2021-11-17 10:22:18.404 321 14431.82 61.58 55980.02 88888.00 2021-11-17 10:22:18.904 321 14431.89 61.64 55980.12 88888.00 2021-11-17 10:22:19.404 321 14431.94 61.65 55980.15 88888.00 2021-11-17 10:22:19.904 321 14432.01 61.70 55980.11 88888.00 2021-11-17 10:22:20.404 321 14432.04 61.68 55980.08 88888.00 2021-11-17 10:22:20.904 321 14432.12 61.71 55980.12 88888.00 2021-11-17 10:22:21.404 321 14432.17 61.68 55980.20 88888.00 2021-11-17 10:22:21.904 321 14432.25 61.70 55980.24 88888.00 2021-11-17 10:22:22.404 321 14432.35 61.79 55980.22 88888.00 2021-11-17 10:22:22.904 321 14432.41 61.83 55980.21 88888.00 2021-11-17 10:22:23.404 321 14432.47 61.84 55980.28 88888.00 2021-11-17 10:22:23.904 321 14432.54 61.88 55980.40 88888.00 2021-11-17 10:22:24.404 321 14432.59 61.92 55980.49 88888.00 2021-11-17 10:22:24.904 321 14432.68 62.01 55980.49 88888.00 2021-11-17 10:22:25.404 321 14432.78 62.04 55980.56 88888.00 2021-11-17 10:22:25.904 321 14432.84 62.13 55980.68 88888.00 2021-11-17 10:22:26.404 321 14432.86 62.22 55980.76 88888.00 2021-11-17 10:22:26.904 321 14432.95 62.22 55980.82 88888.00 2021-11-17 10:22:27.404 321 14433.03 62.30 55980.88 88888.00 2021-11-17 10:22:27.904 321 14433.10 62.33 55980.95 88888.00 2021-11-17 10:22:28.404 321 14433.19 62.32 55981.10 88888.00 2021-11-17 10:22:28.904 321 14433.33 62.40 55981.22 88888.00 2021-11-17 10:22:29.404 321 14433.41 62.51 55981.24 88888.00 2021-11-17 10:22:29.904 321 14433.53 62.57 55981.34 88888.00 2021-11-17 10:22:30.404 321 14433.64 62.67 55981.46 88888.00 2021-11-17 10:22:30.904 321 14433.79 62.81 55981.60 88888.00 2021-11-17 10:22:31.404 321 14433.90 62.88 55981.63 88888.00 2021-11-17 10:22:31.904 321 14434.01 62.94 55981.76 88888.00 2021-11-17 10:22:32.404 321 14434.06 63.05 55981.94 88888.00 2021-11-17 10:22:32.904 321 14434.11 63.14 55982.08 88888.00 2021-11-17 10:22:33.404 321 14434.23 63.18 55982.14 88888.00 2021-11-17 10:22:33.904 321 14434.41 63.25 55982.23 88888.00 2021-11-17 10:22:34.404 321 14434.53 63.28 55982.31 88888.00 2021-11-17 10:22:34.904 321 14434.63 63.37 55982.40 88888.00 2021-11-17 10:22:35.404 321 14434.78 63.47 55982.53 88888.00 2021-11-17 10:22:35.904 321 14434.97 63.51 55982.59 88888.00 2021-11-17 10:22:36.404 321 14435.12 63.54 55982.64 88888.00 2021-11-17 10:22:36.904 321 14435.28 63.64 55982.74 88888.00 2021-11-17 10:22:37.404 321 14435.52 63.67 55982.87 88888.00 2021-11-17 10:22:37.904 321 14435.74 63.71 55982.98 88888.00 2021-11-17 10:22:38.404 321 14435.92 63.81 55983.05 88888.00 2021-11-17 10:22:38.904 321 14436.11 63.95 55983.17 88888.00 2021-11-17 10:22:39.404 321 14436.30 64.01 55983.23 88888.00 2021-11-17 10:22:39.904 321 14436.50 64.02 55983.32 88888.00 2021-11-17 10:22:40.404 321 14436.64 64.04 55983.49 88888.00 2021-11-17 10:22:40.904 321 14436.81 64.11 55983.45 88888.00 2021-11-17 10:22:41.404 321 14436.95 64.13 55983.57 88888.00 2021-11-17 10:22:41.904 321 14437.13 64.21 55983.69 88888.00 2021-11-17 10:22:42.404 321 14437.31 64.28 55983.78 88888.00 2021-11-17 10:22:42.904 321 14437.42 64.27 55983.90 88888.00 2021-11-17 10:22:43.404 321 14437.58 64.21 55983.89 88888.00 2021-11-17 10:22:43.904 321 14437.78 64.18 55984.00 88888.00 2021-11-17 10:22:44.404 321 14437.87 64.22 55984.10 88888.00 2021-11-17 10:22:44.904 321 14438.00 64.22 55984.17 88888.00 2021-11-17 10:22:45.404 321 14438.07 64.25 55984.19 88888.00 2021-11-17 10:22:45.904 321 14438.19 64.20 55984.22 88888.00 2021-11-17 10:22:46.404 321 14438.32 64.18 55984.31 88888.00 2021-11-17 10:22:46.904 321 14438.41 64.12 55984.31 88888.00 2021-11-17 10:22:47.404 321 14438.52 64.15 55984.41 88888.00 2021-11-17 10:22:47.904 321 14438.56 64.19 55984.50 88888.00 2021-11-17 10:22:48.404 321 14438.66 64.22 55984.54 88888.00 2021-11-17 10:22:48.904 321 14438.76 64.28 55984.50 88888.00 2021-11-17 10:22:49.404 321 14438.85 64.19 55984.54 88888.00 2021-11-17 10:22:49.904 321 14438.98 64.22 55984.57 88888.00 2021-11-17 10:22:50.404 321 14439.11 64.19 55984.62 88888.00 2021-11-17 10:22:50.904 321 14439.19 64.16 55984.59 88888.00 2021-11-17 10:22:51.404 321 14439.27 64.09 55984.61 88888.00 2021-11-17 10:22:51.904 321 14439.41 64.13 55984.60 88888.00 2021-11-17 10:22:52.404 321 14439.53 64.10 55984.57 88888.00 2021-11-17 10:22:52.904 321 14439.64 64.03 55984.55 88888.00 2021-11-17 10:22:53.404 321 14439.76 64.00 55984.54 88888.00 2021-11-17 10:22:53.904 321 14439.88 63.93 55984.60 88888.00 2021-11-17 10:22:54.404 321 14440.01 63.86 55984.56 88888.00 2021-11-17 10:22:54.904 321 14440.08 63.81 55984.51 88888.00 2021-11-17 10:22:55.404 321 14440.18 63.76 55984.53 88888.00 2021-11-17 10:22:55.904 321 14440.27 63.70 55984.55 88888.00 2021-11-17 10:22:56.404 321 14440.42 63.66 55984.54 88888.00 2021-11-17 10:22:56.904 321 14440.47 63.64 55984.47 88888.00 2021-11-17 10:22:57.404 321 14440.54 63.57 55984.39 88888.00 2021-11-17 10:22:57.904 321 14440.56 63.56 55984.36 88888.00 2021-11-17 10:22:58.404 321 14440.61 63.53 55984.35 88888.00 2021-11-17 10:22:58.904 321 14440.63 63.43 55984.33 88888.00 2021-11-17 10:22:59.404 321 14440.69 63.33 55984.24 88888.00 2021-11-17 10:22:59.904 321 14440.70 63.25 55984.20 88888.00 2021-11-17 10:23:00.404 321 14440.67 63.15 55984.08 88888.00 2021-11-17 10:23:00.904 321 14440.61 63.08 55983.96 88888.00 2021-11-17 10:23:01.404 321 14440.55 63.00 55983.84 88888.00 2021-11-17 10:23:01.904 321 14440.55 62.91 55983.63 88888.00 2021-11-17 10:23:02.405 321 14440.52 62.82 55983.57 88888.00 2021-11-17 10:23:02.905 321 14440.46 62.73 55983.45 88888.00 2021-11-17 10:23:03.405 321 14440.45 62.64 55983.25 88888.00 2021-11-17 10:23:03.905 321 14440.38 62.61 55983.14 88888.00 2021-11-17 10:23:04.405 321 14440.29 62.54 55982.96 88888.00 2021-11-17 10:23:05.405 321 14440.15 62.40 55982.61 88888.00 2021-11-17 10:23:05.905 321 14440.04 62.31 55982.46 88888.00 2021-11-17 10:23:06.405 321 14439.92 62.18 55982.21 88888.00 2021-11-17 10:23:06.905 321 14439.80 62.05 55981.95 88888.00 2021-11-17 10:23:07.405 321 14439.70 61.98 55981.76 88888.00 2021-11-17 10:23:07.905 321 14439.54 61.91 55981.57 88888.00 2021-11-17 10:23:08.405 321 14439.41 61.76 55981.37 88888.00 2021-11-17 10:23:08.905 321 14439.31 61.65 55981.06 88888.00 2021-11-17 10:23:09.405 321 14439.18 61.59 55980.86 88888.00 2021-11-17 10:23:09.905 321 14439.02 61.45 55980.66 88888.00 2021-11-17 10:23:10.405 321 14438.84 61.38 55980.49 88888.00 2021-11-17 10:23:10.905 321 14438.66 61.25 55980.25 88888.00 2021-11-17 10:23:11.405 321 14438.50 61.17 55980.00 88888.00 2021-11-17 10:23:11.905 321 14438.34 61.10 55979.74 88888.00 2021-11-17 10:23:12.405 321 14438.23 60.98 55979.51 88888.00 2021-11-17 10:23:12.905 321 14438.05 60.77 55979.27 88888.00 2021-11-17 10:23:13.405 321 14437.85 60.57 55978.98 88888.00 2021-11-17 10:23:13.905 321 14437.68 60.40 55978.73 88888.00 2021-11-17 10:23:14.405 321 14437.51 60.28 55978.43 88888.00 2021-11-17 10:23:15.405 321 14437.14 60.04 55977.87 88888.00 2021-11-17 10:23:15.905 321 14436.92 59.88 55977.53 88888.00 2021-11-17 10:23:16.405 321 14436.72 59.73 55977.24 88888.00 2021-11-17 10:23:16.905 321 14436.53 59.64 55976.94 88888.00 2021-11-17 10:23:17.405 321 14436.31 59.52 55976.61 88888.00 2021-11-17 10:23:17.905 321 14436.16 59.39 55976.29 88888.00 2021-11-17 10:23:18.405 321 14435.93 59.21 55975.98 88888.00 2021-11-17 10:23:18.905 321 14435.71 58.94 55975.63 88888.00 2021-11-17 10:23:19.405 321 14435.52 58.93 55975.27 88888.00 2021-11-17 10:23:19.905 321 14435.32 58.74 55974.95 88888.00 2021-11-17 10:23:20.405 321 14435.10 58.54 55974.52 88888.00 2021-11-17 10:23:20.905 321 14434.92 58.44 55974.17 88888.00 2021-11-17 10:23:21.405 321 14434.75 58.26 55973.96 88888.00 2021-11-17 10:23:21.905 321 14434.55 58.10 55973.76 88888.00 2021-11-17 10:23:22.405 321 14434.41 58.14 55973.42 88888.00 2021-11-17 10:23:22.905 321 14434.24 58.07 55973.09 88888.00 2021-11-17 10:23:23.405 321 14434.04 57.92 55972.90 88888.00 2021-11-17 10:23:23.905 321 14433.86 57.77 55972.72 88888.00 2021-11-17 10:23:24.405 321 14433.68 57.68 55972.47 88888.00 2021-11-17 10:23:24.905 321 14433.49 57.53 55972.18 88888.00 2021-11-17 10:23:25.405 321 14433.31 57.48 55971.91 88888.00 2021-11-17 10:23:25.905 321 14433.12 57.39 55971.70 88888.00 2021-11-17 10:23:26.405 321 14432.93 57.35 55971.53 88888.00 2021-11-17 10:23:26.905 321 14432.78 57.39 55971.27 88888.00 2021-11-17 10:23:27.405 321 14432.57 57.32 55971.05 88888.00 2021-11-17 10:23:27.905 321 14432.37 57.31 55970.91 88888.00 2021-11-17 10:23:28.405 321 14432.25 57.22 55970.80 88888.00 2021-11-17 10:23:28.905 321 14432.04 57.16 55970.70 88888.00 2021-11-17 10:23:29.405 321 14431.83 57.25 55970.56 88888.00 2021-11-17 10:23:29.905 321 14431.66 57.23 55970.55 88888.00 2021-11-17 10:23:30.405 321 14431.51 57.22 55970.48 88888.00 2021-11-17 10:23:30.905 321 14431.32 57.10 55970.37 88888.00 2021-11-17 10:23:31.405 321 14431.14 57.09 55970.30 88888.00 2021-11-17 10:23:31.905 321 14430.96 57.16 55970.26 88888.00 2021-11-17 10:23:32.405 321 14430.79 57.18 55970.21 88888.00 2021-11-17 10:23:32.905 321 14430.64 57.14 55970.19 88888.00 2021-11-17 10:23:33.405 321 14430.51 57.13 55970.21 88888.00 2021-11-17 10:23:33.905 321 14430.35 57.22 55970.20 88888.00 2021-11-17 10:23:34.405 321 14430.18 57.36 55970.19 88888.00 2021-11-17 10:23:34.905 321 14429.99 57.59 55970.19 88888.00 2021-11-17 10:23:35.405 321 14429.85 57.50 55970.21 88888.00 2021-11-17 10:23:35.905 321 14429.69 57.58 55970.19 88888.00 2021-11-17 10:23:36.405 321 14429.51 57.68 55970.12 88888.00 2021-11-17 10:23:36.905 321 14429.32 57.76 55970.10 88888.00 2021-11-17 10:23:37.405 321 14429.16 57.81 55970.09 88888.00 2021-11-17 10:23:37.905 321 14429.01 57.86 55970.07 88888.00 2021-11-17 10:23:38.405 321 14428.84 57.94 55969.95 88888.00 2021-11-17 10:23:38.905 321 14428.68 58.14 55969.86 88888.00 2021-11-17 10:23:39.405 321 14428.57 58.19 55969.79 88888.00 2021-11-17 10:23:39.905 321 14428.47 58.10 55969.80 88888.00 2021-11-17 10:23:40.406 321 14428.33 58.17 55969.79 88888.00 2021-11-17 10:23:40.906 321 14428.21 58.33 55969.72 88888.00 2021-11-17 10:23:41.406 321 14428.08 58.37 55969.66 88888.00 2021-11-17 10:23:41.906 321 14427.99 58.44 55969.58 88888.00 2021-11-17 10:23:42.406 321 14427.93 58.59 55969.45 88888.00 2021-11-17 10:23:42.906 321 14427.90 58.59 55969.28 88888.00 2021-11-17 10:23:43.406 321 14427.86 58.49 55969.17 88888.00 2021-11-17 10:23:43.906 321 14427.91 58.56 55969.14 88888.00 2021-11-17 10:23:44.406 321 14427.95 58.62 55969.09 88888.00 2021-11-17 10:23:44.906 321 14428.01 58.75 55969.09 88888.00 2021-11-17 10:23:45.406 321 14428.07 58.87 55968.99 88888.00 2021-11-17 10:23:45.906 321 14428.15 58.97 55968.91 88888.00 2021-11-17 10:23:47.406 321 14428.57 58.96 55968.76 88888.00 2021-11-17 10:23:47.906 321 14428.73 59.04 55968.74 88888.00 2021-11-17 10:23:48.406 321 14428.89 59.00 55968.72 88888.00 2021-11-17 10:23:48.906 321 14429.04 58.93 55968.68 88888.00 2021-11-17 10:23:49.406 321 14429.25 58.95 55968.66 88888.00 2021-11-17 10:23:49.906 321 14429.44 58.93 55968.67 88888.00 2021-11-17 10:23:50.406 321 14429.59 58.88 55968.69 88888.00 2021-11-17 10:23:50.906 321 14429.75 58.88 55968.85 88888.00 2021-11-17 10:23:51.406 321 14429.90 58.92 55968.94 88888.00 2021-11-17 10:23:51.906 321 14430.06 58.94 55969.04 88888.00 2021-11-17 10:23:52.406 321 14430.23 59.00 55969.08 88888.00 2021-11-17 10:23:52.906 321 14430.33 59.04 55969.35 88888.00 2021-11-17 10:23:53.406 321 14430.46 59.11 55969.56 88888.00 2021-11-17 10:23:53.906 321 14430.60 59.10 55969.71 88888.00 2021-11-17 10:23:54.406 321 14430.74 59.17 55969.82 88888.00 2021-11-17 10:23:54.906 321 14430.97 59.21 55969.90 88888.00 2021-11-17 10:23:55.406 321 14431.14 59.12 55970.07 88888.00 2021-11-17 10:23:55.906 321 14431.21 59.15 55970.27 88888.00 2021-11-17 10:23:56.406 321 14431.39 59.12 55970.44 88888.00 2021-11-17 10:23:56.906 321 14431.55 59.13 55970.56 88888.00 2021-11-17 10:23:57.406 321 14431.66 59.25 55970.73 88888.00 2021-11-17 10:23:57.906 321 14431.78 59.26 55970.97 88888.00 2021-11-17 10:23:58.406 321 14431.92 59.22 55971.17 88888.00 2021-11-17 10:23:58.906 321 14432.04 59.19 55971.24 88888.00 2021-11-17 10:23:59.406 321 14432.16 59.28 55971.32 88888.00 2021-11-17 10:23:59.906 321 14432.29 59.34 55971.43 88888.00 2021-11-17 10:24:00.406 321 14432.40 59.34 55971.67 88888.00 2021-11-17 10:24:00.906 321 14432.50 59.30 55971.88 88888.00 2021-11-17 10:24:01.406 321 14432.64 59.38 55972.05 88888.00 2021-11-17 10:24:01.906 321 14432.78 59.50 55972.14 88888.00 2021-11-17 10:24:02.406 321 14432.91 59.58 55972.29 88888.00 2021-11-17 10:24:02.906 321 14433.04 59.60 55972.41 88888.00 2021-11-17 10:24:03.406 321 14433.21 59.59 55972.53 88888.00 2021-11-17 10:24:03.906 321 14433.31 59.63 55972.63 88888.00 2021-11-17 10:24:04.406 321 14433.40 59.64 55972.76 88888.00 2021-11-17 10:24:04.906 321 14433.53 59.64 55972.97 88888.00 2021-11-17 10:24:05.406 321 14433.68 59.69 55973.11 88888.00 2021-11-17 10:24:05.906 321 14433.80 59.75 55973.17 88888.00 2021-11-17 10:24:06.906 321 14434.14 59.77 55973.48 88888.00 2021-11-17 10:24:07.406 321 14434.21 59.79 55973.67 88888.00 2021-11-17 10:24:07.906 321 14434.33 59.83 55973.85 88888.00 2021-11-17 10:24:08.406 321 14434.49 59.86 55973.92 88888.00 2021-11-17 10:24:08.906 321 14434.59 59.86 55974.10 88888.00 2021-11-17 10:24:09.406 321 14434.69 59.85 55974.16 88888.00 2021-11-17 10:24:09.906 321 14434.82 59.89 55974.24 88888.00 2021-11-17 10:24:10.406 321 14434.96 59.92 55974.40 88888.00 2021-11-17 10:24:10.906 321 14435.06 59.90 55974.50 88888.00 2021-11-17 10:24:11.406 321 14435.15 59.93 55974.62 88888.00 2021-11-17 10:24:11.906 321 14435.23 59.93 55974.79 88888.00 2021-11-17 10:24:12.406 321 14435.35 59.92 55974.88 88888.00 2021-11-17 10:24:12.906 321 14435.44 59.95 55974.90 88888.00 2021-11-17 10:24:13.406 321 14435.53 59.96 55975.00 88888.00 2021-11-17 10:24:13.906 321 14435.63 59.90 55975.08 88888.00 2021-11-17 10:24:14.406 321 14435.71 59.90 55975.15 88888.00 2021-11-17 10:24:14.906 321 14435.79 59.94 55975.27 88888.00 2021-11-17 10:24:15.406 321 14435.84 59.89 55975.36 88888.00 2021-11-17 10:24:15.906 321 14435.93 59.79 55975.47 88888.00 2021-11-17 10:24:16.906 321 14436.02 59.81 55975.50 88888.00 2021-11-17 10:24:17.406 321 14436.08 59.94 55975.52 88888.00 2021-11-17 10:24:17.906 321 14436.12 59.98 55975.53 88888.00 2021-11-17 10:24:18.406 321 14436.17 59.92 55975.58 88888.00 2021-11-17 10:24:18.906 321 14436.21 59.90 55975.72 88888.00 2021-11-17 10:24:19.406 321 14436.26 59.92 55975.78 88888.00 2021-11-17 10:24:19.906 321 14436.30 59.88 55975.82 88888.00 2021-11-17 10:24:20.406 321 14436.33 59.80 55975.80 88888.00 2021-11-17 10:24:20.906 321 14436.37 59.78 55975.73 88888.00 2021-11-17 10:24:21.406 321 14436.37 59.85 55975.72 88888.00 2021-11-17 10:24:21.907 321 14436.38 59.84 55975.71 88888.00 2021-11-17 10:24:22.407 321 14436.43 59.88 55975.76 88888.00 2021-11-17 10:24:22.907 321 14436.47 59.85 55975.73 88888.00 2021-11-17 10:24:23.407 321 14436.50 59.80 55975.65 88888.00 2021-11-17 10:24:23.907 321 14436.58 59.76 55975.54 88888.00 2021-11-17 10:24:24.407 321 14436.71 59.67 55975.52 88888.00 2021-11-17 10:24:24.907 321 14436.79 59.69 55975.54 88888.00 2021-11-17 10:24:25.407 321 14436.87 59.68 55975.50 88888.00 2021-11-17 10:24:25.907 321 14436.95 59.61 55975.45 88888.00 2021-11-17 10:24:26.407 321 14437.01 59.56 55975.39 88888.00 2021-11-17 10:24:26.907 321 14437.09 59.51 55975.36 88888.00 2021-11-17 10:24:27.407 321 14437.19 59.46 55975.30 88888.00 2021-11-17 10:24:27.907 321 14437.29 59.39 55975.23 88888.00 2021-11-17 10:24:28.407 321 14437.39 59.38 55975.14 88888.00 2021-11-17 10:24:28.907 321 14437.45 59.36 55975.07 88888.00 2021-11-17 10:24:29.407 321 14437.46 59.27 55975.10 88888.00 2021-11-17 10:24:29.907 321 14437.60 59.25 55975.06 88888.00 2021-11-17 10:24:30.407 321 14437.72 59.25 55975.00 88888.00 2021-11-17 10:24:30.907 321 14437.78 59.21 55975.04 88888.00 2021-11-17 10:24:31.407 321 14437.85 59.13 55975.03 88888.00 2021-11-17 10:24:31.907 321 14437.96 59.10 55975.08 88888.00 2021-11-17 10:24:32.407 321 14438.05 59.12 55975.07 88888.00 2021-11-17 10:24:32.907 321 14438.09 59.21 55975.03 88888.00 2021-11-17 10:24:33.407 321 14438.09 59.24 55975.00 88888.00 2021-11-17 10:24:33.907 321 14438.09 59.24 55975.07 88888.00 2021-11-17 10:24:34.407 321 14438.13 59.19 55975.09 88888.00 2021-11-17 10:24:34.907 321 14438.15 59.19 55975.11 88888.00 2021-11-17 10:24:35.407 321 14438.14 59.09 55975.11 88888.00 2021-11-17 10:24:35.907 321 14438.11 59.08 55975.09 88888.00 2021-11-17 10:24:36.407 321 14438.07 59.04 55975.09 88888.00 2021-11-17 10:24:36.907 321 14438.03 58.92 55975.08 88888.00 2021-11-17 10:24:37.407 321 14437.98 58.85 55975.06 88888.00 2021-11-17 10:24:37.907 321 14437.89 58.84 55975.03 88888.00 2021-11-17 10:24:38.407 321 14437.87 58.83 55975.06 88888.00 2021-11-17 10:24:38.907 321 14437.83 58.80 55975.00 88888.00 2021-11-17 10:24:39.407 321 14437.76 58.77 55975.05 88888.00 2021-11-17 10:24:39.907 321 14437.69 58.71 55975.07 88888.00 2021-11-17 10:24:40.407 321 14437.66 58.63 55974.98 88888.00 2021-11-17 10:24:40.907 321 14437.59 58.59 55974.89 88888.00 2021-11-17 10:24:41.407 321 14437.50 58.51 55974.88 88888.00 2021-11-17 10:24:41.907 321 14437.41 58.44 55974.85 88888.00 2021-11-17 10:24:42.407 321 14437.35 58.39 55974.69 88888.00 2021-11-17 10:24:42.907 321 14437.30 58.34 55974.63 88888.00 2021-11-17 10:24:43.407 321 14437.20 58.35 55974.58 88888.00 2021-11-17 10:24:43.907 321 14437.08 58.22 55974.52 88888.00 2021-11-17 10:24:44.407 321 14437.00 58.09 55974.36 88888.00 2021-11-17 10:24:44.907 321 14436.94 58.03 55974.23 88888.00 2021-11-17 10:24:45.407 321 14436.89 57.90 55974.14 88888.00 2021-11-17 10:24:45.907 321 14436.80 57.93 55974.01 88888.00 2021-11-17 10:24:46.407 321 14436.67 57.92 55973.96 88888.00 2021-11-17 10:24:46.907 321 14436.56 57.61 55973.79 88888.00 2021-11-17 10:24:47.407 321 14436.45 57.44 55973.69 88888.00 2021-11-17 10:24:47.907 321 14436.37 57.25 55973.50 88888.00 2021-11-17 10:24:48.407 321 14436.28 57.14 55973.32 88888.00 2021-11-17 10:24:48.907 321 14436.17 56.98 55973.09 88888.00 2021-11-17 10:24:49.407 321 14436.02 56.83 55972.90 88888.00 2021-11-17 10:24:49.907 321 14435.89 56.83 55972.67 88888.00 2021-11-17 10:24:50.407 321 14435.73 56.70 55972.44 88888.00 2021-11-17 10:24:50.907 321 14435.56 56.56 55972.22 88888.00 2021-11-17 10:24:51.407 321 14435.45 56.23 55972.01 88888.00 2021-11-17 10:24:51.907 321 14435.34 56.09 55971.83 88888.00 2021-11-17 10:24:52.407 321 14435.20 55.97 55971.67 88888.00 2021-11-17 10:24:52.907 321 14435.12 55.88 55971.42 88888.00 2021-11-17 10:24:53.407 321 14434.92 55.66 55971.20 88888.00 2021-11-17 10:24:53.907 321 14434.72 55.49 55971.03 88888.00 2021-11-17 10:24:54.407 321 14434.58 55.30 55970.87 88888.00 2021-11-17 10:24:54.907 321 14434.40 55.20 55970.68 88888.00 2021-11-17 10:24:55.407 321 14434.21 55.11 55970.47 88888.00 2021-11-17 10:24:55.907 321 14434.04 54.98 55970.23 88888.00 2021-11-17 10:24:56.407 321 14433.83 54.89 55970.04 88888.00 2021-11-17 10:24:56.907 321 14433.62 54.75 55969.89 88888.00 2021-11-17 10:24:57.407 321 14433.45 54.64 55969.67 88888.00 2021-11-17 10:24:57.907 321 14433.21 54.44 55969.54 88888.00 2021-11-17 10:24:58.407 321 14433.01 54.31 55969.36 88888.00 2021-11-17 10:24:58.907 321 14432.84 54.33 55969.14 88888.00 2021-11-17 10:24:59.407 321 14432.59 54.25 55968.97 88888.00 2021-11-17 10:24:59.907 321 14432.39 54.05 55968.86 88888.00 2021-11-17 10:25:00.407 321 14432.19 53.93 55968.78 88888.00 2021-11-17 10:25:00.907 321 14431.95 53.87 55968.64 88888.00 2021-11-17 10:25:01.407 321 14431.74 53.71 55968.55 88888.00 2021-11-17 10:25:01.908 321 14431.56 53.53 55968.32 88888.00 2021-11-17 10:25:02.408 321 14431.35 53.51 55968.15 88888.00 2021-11-17 10:25:02.908 321 14431.15 53.41 55968.04 88888.00 2021-11-17 10:25:03.408 321 14430.96 53.37 55967.95 88888.00 2021-11-17 10:25:03.908 321 14430.76 53.24 55967.80 88888.00 2021-11-17 10:25:04.408 321 14430.52 53.15 55967.73 88888.00 2021-11-17 10:25:04.908 321 14430.34 53.00 55967.50 88888.00 2021-11-17 10:25:05.408 321 14430.14 53.02 55967.31 88888.00 2021-11-17 10:25:05.908 321 14429.93 52.97 55967.19 88888.00 2021-11-17 10:25:06.408 321 14429.75 52.83 55967.01 88888.00 2021-11-17 10:25:06.908 321 14429.52 52.76 55966.89 88888.00 2021-11-17 10:25:07.408 321 14429.34 52.66 55966.74 88888.00 2021-11-17 10:25:07.908 321 14429.15 52.53 55966.63 88888.00 2021-11-17 10:25:08.408 321 14429.01 52.35 55966.35 88888.00 2021-11-17 10:25:08.908 321 14428.83 52.25 55966.13 88888.00 2021-11-17 10:25:09.408 321 14428.66 52.21 55965.83 88888.00 2021-11-17 10:25:09.908 321 14428.46 52.19 55965.60 88888.00 2021-11-17 10:25:10.408 321 14428.28 52.02 55965.39 88888.00 2021-11-17 10:25:10.908 321 14428.07 52.06 55965.17 88888.00 2021-11-17 10:25:11.408 321 14427.87 51.93 55964.97 88888.00 2021-11-17 10:25:11.908 321 14427.71 51.72 55964.70 88888.00 2021-11-17 10:25:12.408 321 14427.49 51.57 55964.48 88888.00 2021-11-17 10:25:12.908 321 14427.28 51.47 55964.35 88888.00 2021-11-17 10:25:13.408 321 14427.10 51.39 55964.19 88888.00 2021-11-17 10:25:13.908 321 14426.87 51.24 55963.95 88888.00 2021-11-17 10:25:14.408 321 14426.68 51.25 55963.84 88888.00 2021-11-17 10:25:14.908 321 14426.43 51.36 55963.69 88888.00 2021-11-17 10:25:15.408 321 14426.18 51.37 55963.62 88888.00 2021-11-17 10:25:15.908 321 14425.92 51.26 55963.48 88888.00 2021-11-17 10:25:16.408 321 14425.69 51.12 55963.28 88888.00 2021-11-17 10:25:16.908 321 14425.41 51.01 55963.15 88888.00 2021-11-17 10:25:17.408 321 14425.13 50.98 55962.89 88888.00 2021-11-17 10:25:17.908 321 14424.85 50.95 55962.73 88888.00 2021-11-17 10:25:18.408 321 14424.53 50.94 55962.51 88888.00 2021-11-17 10:25:18.908 321 14424.25 50.86 55962.19 88888.00 2021-11-17 10:25:19.408 321 14424.00 50.77 55961.99 88888.00 2021-11-17 10:25:19.908 321 14423.75 50.63 55961.88 88888.00 2021-11-17 10:25:20.408 321 14423.47 50.74 55961.65 88888.00 2021-11-17 10:25:20.908 321 14423.16 50.83 55961.46 88888.00 2021-11-17 10:25:21.408 321 14422.85 50.78 55961.30 88888.00 2021-11-17 10:25:21.908 321 14422.54 50.77 55961.12 88888.00 2021-11-17 10:25:22.408 321 14422.18 50.58 55960.85 88888.00 2021-11-17 10:25:22.908 321 14421.84 50.54 55960.61 88888.00 2021-11-17 10:25:23.408 321 14421.53 50.57 55960.48 88888.00 2021-11-17 10:25:23.908 321 14421.24 50.58 55960.39 88888.00 2021-11-17 10:25:24.408 321 14420.94 50.41 55960.17 88888.00 2021-11-17 10:25:24.908 321 14420.62 50.43 55959.88 88888.00 2021-11-17 10:25:25.408 321 14420.31 50.40 55959.59 88888.00 2021-11-17 10:25:25.908 321 14420.03 50.20 55959.35 88888.00 2021-11-17 10:25:26.408 321 14419.78 50.12 55959.06 88888.00 2021-11-17 10:25:26.908 321 14419.55 50.13 55958.80 88888.00 2021-11-17 10:25:27.408 321 14419.28 50.10 55958.52 88888.00 2021-11-17 10:25:28.408 321 14418.87 50.19 55958.03 88888.00 2021-11-17 10:25:28.908 321 14418.65 50.16 55957.84 88888.00 2021-11-17 10:25:29.408 321 14418.47 50.15 55957.65 88888.00 2021-11-17 10:25:29.908 321 14418.31 50.12 55957.32 88888.00 2021-11-17 10:25:30.408 321 14418.18 50.03 55957.02 88888.00 2021-11-17 10:25:30.908 321 14418.06 50.11 55956.78 88888.00 2021-11-17 10:25:31.408 321 14417.89 50.07 55956.59 88888.00 2021-11-17 10:25:31.908 321 14417.79 50.02 55956.29 88888.00 2021-11-17 10:25:32.408 321 14417.66 50.06 55955.95 88888.00 2021-11-17 10:25:32.908 321 14417.51 49.97 55955.70 88888.00 2021-11-17 10:25:33.408 321 14417.39 49.94 55955.46 88888.00 2021-11-17 10:25:33.908 321 14417.36 49.91 55955.18 88888.00 2021-11-17 10:25:34.408 321 14417.25 49.78 55954.94 88888.00 2021-11-17 10:25:34.908 321 14417.14 49.62 55954.76 88888.00 2021-11-17 10:25:35.408 321 14417.03 49.69 55954.63 88888.00 2021-11-17 10:25:35.908 321 14416.85 49.55 55954.57 88888.00 2021-11-17 10:25:36.408 321 14416.61 49.52 55954.42 88888.00 2021-11-17 10:25:36.908 321 14416.39 49.51 55954.17 88888.00 2021-11-17 10:25:37.408 321 14416.20 49.36 55953.97 88888.00 2021-11-17 10:25:38.408 321 14415.81 49.26 55953.59 88888.00 2021-11-17 10:25:38.908 321 14415.62 49.25 55953.44 88888.00 2021-11-17 10:25:39.408 321 14415.39 49.18 55953.26 88888.00 2021-11-17 10:25:39.908 321 14415.22 49.20 55953.08 88888.00 2021-11-17 10:25:40.408 321 14415.11 49.08 55952.87 88888.00 2021-11-17 10:25:40.908 321 14414.94 48.89 55952.69 88888.00 2021-11-17 10:25:41.408 321 14414.75 48.85 55952.62 88888.00 2021-11-17 10:25:41.908 321 14414.62 48.78 55952.36 88888.00 2021-11-17 10:25:42.408 321 14414.46 48.71 55952.08 88888.00 2021-11-17 10:25:42.908 321 14414.32 48.55 55951.93 88888.00 2021-11-17 10:25:43.408 321 14414.14 48.58 55951.79 88888.00 2021-11-17 10:25:43.908 321 14413.97 48.60 55951.62 88888.00 2021-11-17 10:25:44.408 321 14413.79 48.54 55951.36 88888.00 2021-11-17 10:25:44.908 321 14413.67 48.49 55951.18 88888.00 2021-11-17 10:25:45.408 321 14413.55 48.33 55950.98 88888.00 2021-11-17 10:25:45.908 321 14413.40 48.19 55950.78 88888.00 2021-11-17 10:25:46.408 321 14413.34 48.09 55950.59 88888.00 2021-11-17 10:25:46.908 321 14413.30 47.96 55950.34 88888.00 2021-11-17 10:25:47.408 321 14413.25 47.91 55950.25 88888.00 2021-11-17 10:25:48.409 321 14412.97 47.73 55949.95 88888.00 2021-11-17 10:25:48.909 321 14412.80 47.73 55949.84 88888.00 2021-11-17 10:25:49.409 321 14412.69 47.62 55949.68 88888.00 2021-11-17 10:25:49.909 321 14412.51 47.44 55949.45 88888.00 2021-11-17 10:25:50.409 321 14412.36 47.33 55949.30 88888.00 2021-11-17 10:25:50.909 321 14412.24 47.23 55949.19 88888.00 2021-11-17 10:25:51.409 321 14412.09 47.19 55949.22 88888.00 2021-11-17 10:25:51.909 321 14411.89 47.20 55949.23 88888.00 2021-11-17 10:25:52.409 321 14411.69 47.31 55949.19 88888.00 2021-11-17 10:25:52.909 321 14411.44 47.31 55949.28 88888.00 2021-11-17 10:25:53.409 321 14411.22 47.37 55949.22 88888.00 2021-11-17 10:25:53.909 321 14411.01 47.18 55949.14 88888.00 2021-11-17 10:25:54.409 321 14410.85 47.14 55949.20 88888.00 2021-11-17 10:25:54.909 321 14410.68 47.11 55949.18 88888.00 2021-11-17 10:25:55.409 321 14410.49 47.11 55949.10 88888.00 2021-11-17 10:25:55.909 321 14410.33 47.06 55949.09 88888.00 2021-11-17 10:25:56.409 321 14410.17 47.01 55949.17 88888.00 2021-11-17 10:25:56.909 321 14410.01 47.01 55949.15 88888.00 2021-11-17 10:25:57.409 321 14409.85 47.08 55949.15 88888.00 2021-11-17 10:25:57.909 321 14409.73 47.09 55949.20 88888.00 2021-11-17 10:25:58.409 321 14409.57 47.20 55949.26 88888.00 2021-11-17 10:25:58.909 321 14409.46 47.31 55949.30 88888.00 2021-11-17 10:25:59.409 321 14409.38 47.22 55949.45 88888.00 2021-11-17 10:25:59.909 321 14409.27 47.40 55949.52 88888.00 2021-11-17 10:26:00.409 321 14409.16 47.39 55949.57 88888.00 2021-11-17 10:26:00.909 321 14409.09 47.42 55949.59 88888.00 2021-11-17 10:26:01.409 321 14409.01 47.62 55949.70 88888.00 2021-11-17 10:26:01.909 321 14408.97 47.69 55949.86 88888.00 2021-11-17 10:26:02.409 321 14408.91 47.79 55950.05 88888.00 2021-11-17 10:26:02.909 321 14408.89 47.87 55950.23 88888.00 2021-11-17 10:26:03.409 321 14408.89 48.01 55950.40 88888.00 2021-11-17 10:26:03.909 321 14408.96 48.21 55950.62 88888.00 2021-11-17 10:26:04.409 321 14409.02 48.38 55950.85 88888.00 2021-11-17 10:26:04.909 321 14409.07 48.44 55951.07 88888.00 2021-11-17 10:26:05.409 321 14409.12 48.59 55951.27 88888.00 2021-11-17 10:26:05.909 321 14409.20 48.78 55951.46 88888.00 2021-11-17 10:26:06.409 321 14409.29 48.99 55951.79 88888.00 2021-11-17 10:26:06.909 321 14409.37 49.11 55952.20 88888.00 2021-11-17 10:26:07.409 321 14409.44 49.30 55952.43 88888.00 2021-11-17 10:26:07.909 321 14409.52 49.39 55952.71 88888.00 2021-11-17 10:26:08.409 321 14409.64 49.60 55952.97 88888.00 2021-11-17 10:26:08.909 321 14409.75 49.80 55953.24 88888.00 2021-11-17 10:26:09.409 321 14409.84 49.99 55953.64 88888.00 2021-11-17 10:26:09.909 321 14409.92 50.22 55953.99 88888.00 2021-11-17 10:26:10.409 321 14410.00 50.43 55954.40 88888.00 2021-11-17 10:26:10.909 321 14410.17 50.54 55954.74 88888.00 2021-11-17 10:26:11.409 321 14410.30 50.78 55955.04 88888.00 2021-11-17 10:26:11.909 321 14410.46 50.97 55955.37 88888.00 2021-11-17 10:26:12.409 321 14410.64 51.17 55955.66 88888.00 2021-11-17 10:26:12.909 321 14410.80 51.40 55956.03 88888.00 2021-11-17 10:26:13.409 321 14411.01 51.53 55956.32 88888.00 2021-11-17 10:26:13.909 321 14411.17 51.76 55956.60 88888.00 2021-11-17 10:26:14.409 321 14411.36 51.89 55956.82 88888.00 2021-11-17 10:26:14.909 321 14411.59 52.14 55957.05 88888.00 2021-11-17 10:26:15.409 321 14411.80 52.40 55957.30 88888.00 2021-11-17 10:26:15.909 321 14412.03 52.47 55957.52 88888.00 2021-11-17 10:26:16.409 321 14412.27 52.58 55957.79 88888.00 2021-11-17 10:26:16.909 321 14412.53 52.77 55957.98 88888.00 2021-11-17 10:26:17.409 321 14412.82 53.02 55958.28 88888.00 2021-11-17 10:26:17.909 321 14413.03 53.24 55958.49 88888.00 2021-11-17 10:26:18.409 321 14413.27 53.41 55958.70 88888.00 2021-11-17 10:26:18.909 321 14413.49 53.51 55958.85 88888.00 2021-11-17 10:26:19.409 321 14413.75 53.69 55959.06 88888.00 2021-11-17 10:26:19.909 321 14414.02 53.88 55959.27 88888.00 2021-11-17 10:26:20.409 321 14414.28 54.05 55959.49 88888.00 2021-11-17 10:26:20.909 321 14414.56 54.20 55959.67 88888.00 2021-11-17 10:26:21.409 321 14414.86 54.31 55959.85 88888.00 2021-11-17 10:26:22.909 321 14415.13 54.47 55960.01 88888.00 2021-11-17 10:26:22.409 321 14415.32 54.67 55960.14 88888.00 2021-11-17 10:26:22.909 321 14415.60 54.75 55960.32 88888.00 2021-11-17 10:26:23.409 321 14415.90 54.79 55960.47 88888.00 2021-11-17 10:26:23.909 321 14416.20 54.94 55960.62 88888.00 2021-11-17 10:26:24.409 321 14416.45 55.01 55960.85 88888.00 2021-11-17 10:26:24.909 321 14416.71 55.09 55961.04 88888.00 2021-11-17 10:26:25.409 321 14417.00 55.23 55961.28 88888.00 2021-11-17 10:26:25.909 321 14417.23 55.28 55961.52 88888.00 2021-11-17 10:26:26.409 321 14417.43 55.46 55961.80 88888.00 2021-11-17 10:26:26.909 321 14417.61 55.61 55962.08 88888.00 2021-11-17 10:26:27.410 321 14417.84 55.69 55962.32 88888.00 2021-11-17 10:26:27.910 321 14418.07 55.73 55962.54 88888.00 2021-11-17 10:26:28.410 321 14418.25 55.70 55962.79 88888.00 2021-11-17 10:26:28.910 321 14418.40 55.69 55963.04 88888.00 2021-11-17 10:26:29.410 321 14418.58 55.77 55963.32 88888.00 2021-11-17 10:26:29.910 321 14418.77 55.83 55963.62 88888.00 2021-11-17 10:26:30.410 321 14418.98 55.89 55963.94 88888.00 2021-11-17 10:26:30.910 321 14419.12 55.87 55964.23 88888.00 2021-11-17 10:26:31.410 321 14419.28 55.86 55964.58 88888.00 2021-11-17 10:26:31.910 321 14419.46 55.97 55964.92 88888.00 2021-11-17 10:26:32.410 321 14419.58 56.09 55965.22 88888.00 2021-11-17 10:26:32.910 321 14419.73 56.12 55965.59 88888.00 2021-11-17 10:26:33.410 321 14419.84 56.12 55965.90 88888.00 2021-11-17 10:26:33.910 321 14419.93 56.15 55966.29 88888.00 2021-11-17 10:26:34.410 321 14420.10 56.19 55966.58 88888.00 2021-11-17 10:26:34.910 321 14420.30 56.28 55966.92 88888.00 2021-11-17 10:26:35.410 321 14420.47 56.30 55967.30 88888.00 2021-11-17 10:26:35.910 321 14420.58 56.28 55967.57 88888.00 2021-11-17 10:26:36.410 321 14420.70 56.31 55967.84 88888.00 2021-11-17 10:26:36.910 321 14420.86 56.33 55968.11 88888.00 2021-11-17 10:26:37.410 321 14421.02 56.33 55968.35 88888.00 2021-11-17 10:26:37.910 321 14421.18 56.29 55968.69 88888.00 2021-11-17 10:26:38.410 321 14421.33 56.26 55969.04 88888.00 2021-11-17 10:26:38.910 321 14421.52 56.36 55969.36 88888.00 2021-11-17 10:26:39.410 321 14421.72 56.45 55969.58 88888.00 2021-11-17 10:26:39.910 321 14421.95 56.42 55969.82 88888.00 2021-11-17 10:26:40.410 321 14422.14 56.40 55970.10 88888.00 2021-11-17 10:26:40.910 321 14422.34 56.32 55970.42 88888.00 2021-11-17 10:26:41.410 321 14422.60 56.25 55970.68 88888.00 2021-11-17 10:26:41.910 321 14422.85 56.31 55970.84 88888.00 2021-11-17 10:26:42.410 321 14423.10 56.32 55971.06 88888.00 2021-11-17 10:26:43.910 321 14423.40 56.32 55971.44 88888.00 2021-11-17 10:26:43.410 321 14423.71 56.49 55971.87 88888.00 2021-11-17 10:26:43.910 321 14423.97 56.45 55972.30 88888.00 2021-11-17 10:26:44.410 321 14424.27 56.38 55972.61 88888.00 2021-11-17 10:26:44.910 321 14424.59 56.38 55972.85 88888.00 2021-11-17 10:26:45.410 321 14424.93 56.48 55973.25 88888.00 2021-11-17 10:26:45.910 321 14425.23 56.53 55973.68 88888.00 2021-11-17 10:26:46.410 321 14425.52 56.59 55974.12 88888.00 2021-11-17 10:26:46.910 321 14425.81 56.64 55974.68 88888.00 2021-11-17 10:26:47.410 321 14426.10 56.68 55975.17 88888.00 2021-11-17 10:26:47.910 321 14426.42 56.72 55975.62 88888.00 2021-11-17 10:26:48.410 321 14426.73 56.76 55976.01 88888.00 2021-11-17 10:26:48.910 321 14427.01 56.84 55976.49 88888.00 2021-11-17 10:26:49.410 321 14427.29 57.04 55977.02 88888.00 2021-11-17 10:26:49.910 321 14427.50 57.13 55977.45 88888.00 2021-11-17 10:26:50.410 321 14427.70 57.17 55977.83 88888.00 2021-11-17 10:26:50.910 321 14427.93 57.29 55978.23 88888.00 2021-11-17 10:26:51.410 321 14428.13 57.25 55978.64 88888.00 2021-11-17 10:26:51.910 321 14428.33 57.30 55979.01 88888.00 2021-11-17 10:26:52.410 321 14428.49 57.46 55979.44 88888.00 2021-11-17 10:26:52.910 321 14428.66 57.53 55979.85 88888.00 2021-11-17 10:26:53.410 321 14428.86 57.59 55980.20 88888.00 2021-11-17 10:26:53.910 321 14429.01 57.73 55980.52 88888.00 2021-11-17 10:26:54.410 321 14429.17 57.88 55980.87 88888.00 2021-11-17 10:26:54.910 321 14429.35 57.98 55981.23 88888.00 2021-11-17 10:26:55.410 321 14429.49 58.07 55981.46 88888.00 2021-11-17 10:26:55.910 321 14429.66 58.15 55981.78 88888.00 2021-11-17 10:26:56.410 321 14429.84 58.25 55982.08 88888.00 2021-11-17 10:26:56.910 321 14430.00 58.33 55982.35 88888.00 2021-11-17 10:26:57.410 321 14430.14 58.37 55982.69 88888.00 2021-11-17 10:26:57.910 321 14430.30 58.46 55982.97 88888.00 2021-11-17 10:26:58.410 321 14430.41 58.49 55983.28 88888.00 2021-11-17 10:26:58.910 321 14430.55 58.65 55983.48 88888.00 2021-11-17 10:26:59.410 321 14430.70 58.78 55983.70 88888.00 2021-11-17 10:26:59.910 321 14430.82 58.77 55983.91 88888.00 2021-11-17 10:27:00.410 321 14430.92 58.88 55984.18 88888.00 2021-11-17 10:27:00.910 321 14430.99 58.95 55984.43 88888.00 2021-11-17 10:27:01.410 321 14431.07 58.93 55984.56 88888.00 2021-11-17 10:27:01.910 321 14431.13 59.01 55984.67 88888.00 2021-11-17 10:27:02.410 321 14431.19 59.16 55984.84 88888.00 2021-11-17 10:27:02.910 321 14431.35 59.20 55985.02 88888.00 2021-11-17 10:27:03.410 321 14431.43 59.29 55985.16 88888.00 2021-11-17 10:27:03.910 321 14431.55 59.42 55985.25 88888.00 2021-11-17 10:27:04.410 321 14431.64 59.45 55985.36 88888.00 2021-11-17 10:27:05.910 321 14431.71 59.36 55985.56 88888.00 2021-11-17 10:27:05.411 321 14431.81 59.37 55985.65 88888.00 2021-11-17 10:27:05.911 321 14431.92 59.34 55985.69 88888.00 2021-11-17 10:27:06.411 321 14432.03 59.32 55985.77 88888.00 2021-11-17 10:27:07.911 321 14432.14 59.32 55985.77 88888.00 2021-11-17 10:27:07.411 321 14432.26 59.29 55985.79 88888.00 2021-11-17 10:27:07.911 321 14432.39 59.30 55985.84 88888.00 2021-11-17 10:27:08.411 321 14432.53 59.30 55985.88 88888.00 2021-11-17 10:27:09.911 321 14432.65 59.29 55985.93 88888.00 2021-11-17 10:27:09.911 321 14432.93 59.22 55986.04 88888.00 2021-11-17 10:27:10.411 321 14433.08 59.17 55986.13 88888.00 2021-11-17 10:27:10.911 321 14433.20 59.15 55986.11 88888.00 2021-11-17 10:27:11.411 321 14433.33 59.13 55986.16 88888.00 2021-11-17 10:27:11.911 321 14433.46 59.20 55986.15 88888.00 2021-11-17 10:27:12.411 321 14433.62 59.19 55986.20 88888.00 2021-11-17 10:27:12.911 321 14433.76 59.03 55986.22 88888.00 2021-11-17 10:27:13.411 321 14433.87 58.97 55986.25 88888.00 2021-11-17 10:27:14.911 321 14433.98 58.86 55986.22 88888.00 2021-11-17 10:27:14.411 321 14434.08 58.85 55986.15 88888.00 2021-11-17 10:27:14.911 321 14434.16 58.87 55986.20 88888.00 2021-11-17 10:27:15.411 321 14434.22 58.86 55986.24 88888.00 2021-11-17 10:27:15.911 321 14434.30 58.79 55986.26 88888.00 2021-11-17 10:27:16.411 321 14434.41 58.78 55986.38 88888.00 2021-11-17 10:27:17.911 321 14434.43 58.65 55986.47 88888.00 2021-11-17 10:27:17.911 321 14434.59 58.63 55986.56 88888.00 2021-11-17 10:27:18.411 321 14434.60 58.57 55986.53 88888.00 2021-11-17 10:27:18.911 321 14434.62 58.41 55986.56 88888.00 2021-11-17 10:27:19.911 321 14434.70 58.24 55986.54 88888.00 2021-11-17 10:27:20.411 321 14434.76 58.22 55986.56 88888.00 2021-11-17 10:27:20.911 321 14434.76 58.11 55986.64 88888.00 2021-11-17 10:27:21.411 321 14434.76 58.02 55986.72 88888.00 2021-11-17 10:27:21.911 321 14434.76 58.01 55986.71 88888.00 2021-11-17 10:27:22.411 321 14434.81 57.98 55986.71 88888.00 2021-11-17 10:27:22.911 321 14434.88 57.81 55986.62 88888.00 2021-11-17 10:27:23.411 321 14434.99 57.70 55986.53 88888.00 2021-11-17 10:27:23.911 321 14435.15 57.65 55986.57 88888.00 2021-11-17 10:27:24.411 321 14435.31 57.67 55986.61 88888.00 2021-11-17 10:27:25.911 321 14435.49 57.66 55986.58 88888.00 2021-11-17 10:27:25.411 321 14435.64 57.56 55986.61 88888.00 2021-11-17 10:27:25.911 321 14435.81 57.43 55986.73 88888.00 2021-11-17 10:27:26.411 321 14435.93 57.67 55986.86 88888.00 2021-11-17 10:27:26.911 321 14436.10 57.52 55986.92 88888.00 2021-11-17 10:27:27.411 321 14436.31 57.36 55986.92 88888.00 2021-11-17 10:27:27.911 321 14436.52 57.41 55986.95 88888.00 2021-11-17 10:27:28.411 321 14436.66 57.44 55987.04 88888.00 2021-11-17 10:27:28.911 321 14436.84 57.41 55987.09 88888.00 2021-11-17 10:27:29.911 321 14437.27 57.44 55987.33 88888.00 2021-11-17 10:27:30.411 321 14437.45 57.53 55987.42 88888.00 2021-11-17 10:27:30.911 321 14437.64 57.43 55987.52 88888.00 2021-11-17 10:27:31.411 321 14437.78 57.36 55987.70 88888.00 2021-11-17 10:27:31.911 321 14437.91 57.39 55987.79 88888.00 2021-11-17 10:27:32.411 321 14438.10 57.42 55987.92 88888.00 2021-11-17 10:27:33.911 321 14438.28 57.41 55987.99 88888.00 2021-11-17 10:27:33.411 321 14438.35 57.38 55988.02 88888.00 2021-11-17 10:27:33.911 321 14438.51 57.39 55988.08 88888.00 2021-11-17 10:27:34.411 321 14438.63 57.47 55988.12 88888.00 2021-11-17 10:27:34.911 321 14438.79 57.49 55988.21 88888.00 2021-11-17 10:27:35.411 321 14438.95 57.41 55988.36 88888.00 2021-11-17 10:27:35.911 321 14439.05 57.40 55988.47 88888.00 2021-11-17 10:27:36.411 321 14439.23 57.50 55988.62 88888.00 2021-11-17 10:27:36.911 321 14439.34 57.49 55988.76 88888.00 2021-11-17 10:27:37.411 321 14439.39 57.25 55988.84 88888.00 2021-11-17 10:27:37.911 321 14439.46 57.25 55989.00 88888.00 2021-11-17 10:27:38.411 321 14439.54 57.34 55989.12 88888.00 2021-11-17 10:27:38.911 321 14439.58 57.31 55989.28 88888.00 2021-11-17 10:27:39.411 321 14439.63 57.33 55989.45 88888.00 2021-11-17 10:27:39.911 321 14439.65 57.30 55989.57 88888.00 2021-11-17 10:27:40.411 321 14439.60 57.38 55989.63 88888.00 2021-11-17 10:27:40.911 321 14439.61 57.43 55989.78 88888.00 2021-11-17 10:27:41.411 321 14439.61 57.53 55989.89 88888.00 2021-11-17 10:27:42.911 321 14439.59 57.61 55989.96 88888.00 2021-11-17 10:27:42.411 321 14439.60 57.53 55990.01 88888.00 2021-11-17 10:27:42.911 321 14439.60 57.55 55990.05 88888.00 2021-11-17 10:27:43.411 321 14439.61 57.63 55990.00 88888.00 2021-11-17 10:27:43.911 321 14439.68 57.74 55989.98 88888.00 2021-11-17 10:27:44.411 321 14439.77 57.78 55990.00 88888.00 2021-11-17 10:27:45.911 321 14439.88 57.67 55989.97 88888.00 2021-11-17 10:27:45.411 321 14440.00 57.77 55989.97 88888.00 2021-11-17 10:27:45.911 321 14440.15 57.83 55989.99 88888.00 2021-11-17 10:27:46.411 321 14440.30 57.83 55989.94 88888.00 2021-11-17 10:27:46.911 321 14440.53 57.83 55989.82 88888.00 2021-11-17 10:27:47.911 321 14441.00 57.81 55989.66 88888.00 2021-11-17 10:27:48.411 321 14441.23 57.75 55989.51 88888.00 2021-11-17 10:27:48.911 321 14441.56 57.73 55989.37 88888.00 2021-11-17 10:27:49.411 321 14441.84 57.89 55989.34 88888.00 2021-11-17 10:27:49.911 321 14442.17 57.78 55989.28 88888.00 2021-11-17 10:27:50.411 321 14442.45 57.74 55989.17 88888.00 2021-11-17 10:27:50.911 321 14442.67 57.67 55989.16 88888.00 2021-11-17 10:27:51.411 321 14442.96 57.82 55989.10 88888.00 2021-11-17 10:27:51.911 321 14443.22 57.85 55989.00 88888.00 2021-11-17 10:27:52.411 321 14443.41 57.84 55988.97 88888.00 2021-11-17 10:27:53.912 321 14443.61 57.74 55989.03 88888.00 2021-11-17 10:27:53.412 321 14443.76 57.58 55988.98 88888.00 2021-11-17 10:27:53.912 321 14443.89 57.67 55988.98 88888.00 2021-11-17 10:27:54.412 321 14444.00 57.56 55989.04 88888.00 2021-11-17 10:27:54.912 321 14444.09 57.69 55989.09 88888.00 2021-11-17 10:27:55.412 321 14444.14 57.52 55989.21 88888.00 2021-11-17 10:27:55.912 321 14444.14 57.41 55989.21 88888.00 2021-11-17 10:27:56.412 321 14444.15 57.41 55989.31 88888.00 2021-11-17 10:27:56.912 321 14444.14 57.47 55989.32 88888.00 2021-11-17 10:27:57.412 321 14444.09 57.60 55989.35 88888.00 2021-11-17 10:27:57.912 321 14444.13 57.60 55989.39 88888.00 2021-11-17 10:27:58.412 321 14444.10 57.51 55989.44 88888.00 2021-11-17 10:27:58.912 321 14444.08 57.40 55989.53 88888.00 2021-11-17 10:27:59.412 321 14444.04 57.47 55989.58 88888.00 2021-11-17 10:27:59.912 321 14443.98 57.47 55989.60 88888.00 2021-11-17 10:28:00.412 321 14443.94 57.46 55989.60 88888.00 2021-11-17 10:28:01.912 321 14443.89 57.50 55989.68 88888.00 2021-11-17 10:28:01.412 321 14443.81 57.44 55989.69 88888.00 2021-11-17 10:28:02.912 321 14443.77 57.41 55989.68 88888.00 2021-11-17 10:28:02.412 321 14443.79 57.49 55989.68 88888.00 2021-11-17 10:28:02.912 321 14443.85 57.51 55989.69 88888.00 2021-11-17 10:28:03.412 321 14443.89 57.61 55989.61 88888.00 2021-11-17 10:28:03.912 321 14443.96 57.63 55989.58 88888.00 2021-11-17 10:28:04.412 321 14443.99 57.67 55989.52 88888.00 2021-11-17 10:28:04.912 321 14444.07 57.64 55989.54 88888.00 2021-11-17 10:28:05.412 321 14444.15 57.83 55989.51 88888.00 2021-11-17 10:28:05.912 321 14444.25 57.80 55989.52 88888.00 2021-11-17 10:28:06.412 321 14444.33 57.61 55989.51 88888.00 2021-11-17 10:28:06.912 321 14444.44 57.55 55989.47 88888.00 2021-11-17 10:28:07.412 321 14444.59 57.72 55989.52 88888.00 2021-11-17 10:28:08.912 321 14444.71 57.88 55989.54 88888.00 2021-11-17 10:28:08.412 321 14444.82 57.72 55989.56 88888.00 2021-11-17 10:28:08.912 321 14444.92 57.68 55989.58 88888.00 2021-11-17 10:28:09.412 321 14445.03 57.74 55989.57 88888.00 2021-11-17 10:28:09.912 321 14445.17 57.69 55989.65 88888.00 2021-11-17 10:28:10.412 321 14445.28 57.77 55989.65 88888.00 2021-11-17 10:28:11.412 321 14445.49 58.05 55989.67 88888.00 2021-11-17 10:28:11.912 321 14445.56 58.00 55989.75 88888.00 2021-11-17 10:28:12.412 321 14445.64 57.94 55989.77 88888.00 2021-11-17 10:28:12.912 321 14445.71 57.98 55989.81 88888.00 2021-11-17 10:28:13.412 321 14445.79 58.02 55989.91 88888.00 2021-11-17 10:28:13.912 321 14445.88 58.09 55989.95 88888.00 2021-11-17 10:28:14.412 321 14445.94 58.16 55989.89 88888.00 2021-11-17 10:28:14.912 321 14446.02 58.31 55989.89 88888.00 2021-11-17 10:28:15.412 321 14446.10 58.41 55989.89 88888.00 2021-11-17 10:28:15.912 321 14446.13 58.39 55989.88 88888.00 2021-11-17 10:28:16.412 321 14446.13 58.28 55989.84 88888.00 2021-11-17 10:28:16.912 321 14446.22 58.35 55989.86 88888.00 2021-11-17 10:28:17.412 321 14446.27 58.37 55989.84 88888.00 2021-11-17 10:28:18.912 321 14446.32 58.23 55989.78 88888.00 2021-11-17 10:28:18.412 321 14446.35 58.37 55989.72 88888.00 2021-11-17 10:28:18.912 321 14446.37 58.52 55989.67 88888.00 2021-11-17 10:28:19.412 321 14446.39 58.48 55989.56 88888.00 2021-11-17 10:28:19.912 321 14446.42 58.25 55989.47 88888.00 2021-11-17 10:28:20.412 321 14446.42 58.18 55989.40 88888.00 2021-11-17 10:28:21.412 321 14446.42 58.18 55989.31 88888.00 2021-11-17 10:28:21.912 321 14446.42 58.23 55989.13 88888.00 2021-11-17 10:28:22.412 321 14446.39 58.16 55989.00 88888.00 2021-11-17 10:28:22.912 321 14446.37 58.15 55988.97 88888.00 2021-11-17 10:28:23.412 321 14446.32 58.10 55988.88 88888.00 2021-11-17 10:28:23.912 321 14446.33 58.17 55988.75 88888.00 2021-11-17 10:28:24.412 321 14446.30 58.20 55988.63 88888.00 2021-11-17 10:28:25.912 321 14446.31 58.20 55988.45 88888.00 2021-11-17 10:28:25.412 321 14446.32 58.01 55988.27 88888.00 2021-11-17 10:28:25.912 321 14446.36 57.97 55988.00 88888.00 2021-11-17 10:28:26.412 321 14446.35 58.03 55987.81 88888.00 2021-11-17 10:28:26.912 321 14446.31 58.05 55987.74 88888.00 2021-11-17 10:28:27.412 321 14446.32 57.92 55987.64 88888.00 2021-11-17 10:28:27.912 321 14446.29 57.74 55987.53 88888.00 2021-11-17 10:28:28.412 321 14446.28 57.63 55987.43 88888.00 2021-11-17 10:28:29.913 321 14446.26 57.70 55987.20 88888.00 2021-11-17 10:28:29.413 321 14446.18 57.57 55986.95 88888.00 2021-11-17 10:28:29.913 321 14446.09 57.53 55986.77 88888.00 2021-11-17 10:28:30.413 321 14445.98 57.50 55986.60 88888.00 2021-11-17 10:28:30.913 321 14445.90 57.30 55986.44 88888.00 2021-11-17 10:28:31.413 321 14445.75 57.23 55986.22 88888.00 2021-11-17 10:28:32.913 321 14445.58 57.19 55986.06 88888.00 2021-11-17 10:28:32.413 321 14445.42 57.19 55985.83 88888.00 2021-11-17 10:28:32.913 321 14445.26 57.21 55985.60 88888.00 2021-11-17 10:28:33.413 321 14445.07 56.95 55985.39 88888.00 2021-11-17 10:28:33.913 321 14444.89 56.66 55985.13 88888.00 2021-11-17 10:28:34.413 321 14444.73 56.59 55984.86 88888.00 2021-11-17 10:28:34.913 321 14444.51 56.66 55984.61 88888.00 2021-11-17 10:28:35.413 321 14444.34 56.61 55984.34 88888.00 2021-11-17 10:28:35.913 321 14444.17 56.36 55984.09 88888.00 2021-11-17 10:28:36.413 321 14443.99 56.12 55983.86 88888.00 2021-11-17 10:28:36.913 321 14443.85 56.05 55983.61 88888.00 2021-11-17 10:28:37.413 321 14443.67 55.98 55983.32 88888.00 2021-11-17 10:28:38.913 321 14443.50 55.87 55983.04 88888.00 2021-11-17 10:28:38.413 321 14443.31 55.88 55982.82 88888.00 2021-11-17 10:28:38.913 321 14443.16 55.91 55982.66 88888.00 2021-11-17 10:28:39.413 321 14442.99 55.74 55982.44 88888.00 2021-11-17 10:28:39.913 321 14442.76 55.63 55982.25 88888.00 2021-11-17 10:28:40.413 321 14442.58 55.55 55982.00 88888.00 2021-11-17 10:28:41.913 321 14442.40 55.46 55981.73 88888.00 2021-11-17 10:28:41.413 321 14442.21 55.37 55981.53 88888.00 2021-11-17 10:28:41.913 321 14442.00 55.30 55981.34 88888.00 2021-11-17 10:28:42.413 321 14441.84 55.19 55981.15 88888.00 2021-11-17 10:28:42.913 321 14441.66 55.15 55980.98 88888.00 2021-11-17 10:28:43.413 321 14441.46 54.99 55980.80 88888.00 2021-11-17 10:28:44.913 321 14441.28 54.92 55980.54 88888.00 2021-11-17 10:28:44.413 321 14441.09 54.73 55980.33 88888.00 2021-11-17 10:28:44.913 321 14440.87 54.63 55980.23 88888.00 2021-11-17 10:28:45.413 321 14440.71 54.62 55980.16 88888.00 2021-11-17 10:28:46.913 321 14440.54 54.56 55980.12 88888.00 2021-11-17 10:28:46.413 321 14440.30 54.55 55980.02 88888.00 2021-11-17 10:28:46.913 321 14440.07 54.36 55979.91 88888.00 2021-11-17 10:28:47.413 321 14439.89 54.38 55979.72 88888.00 2021-11-17 10:28:47.913 321 14439.76 54.30 55979.57 88888.00 2021-11-17 10:28:48.413 321 14439.62 54.21 55979.49 88888.00 2021-11-17 10:28:48.913 321 14439.50 54.12 55979.44 88888.00 2021-11-17 10:28:49.413 321 14439.39 54.11 55979.35 88888.00 2021-11-17 10:28:49.913 321 14439.28 54.01 55979.27 88888.00 2021-11-17 10:28:50.413 321 14439.16 53.92 55979.19 88888.00 2021-11-17 10:28:50.913 321 14439.06 53.80 55979.06 88888.00 2021-11-17 10:28:51.413 321 14438.99 53.71 55978.95 88888.00 2021-11-17 10:28:51.913 321 14438.96 53.57 55978.81 88888.00 2021-11-17 10:28:52.413 321 14438.89 53.51 55978.67 88888.00 2021-11-17 10:28:52.913 321 14438.85 53.48 55978.60 88888.00 2021-11-17 10:28:53.413 321 14438.85 53.29 55978.50 88888.00 2021-11-17 10:28:53.913 321 14438.78 53.17 55978.38 88888.00 2021-11-17 10:28:54.413 321 14438.77 53.11 55978.23 88888.00 2021-11-17 10:28:54.913 321 14438.77 53.04 55978.10 88888.00 2021-11-17 10:28:55.413 321 14438.72 52.95 55978.09 88888.00 2021-11-17 10:28:56.913 321 14438.66 52.93 55978.05 88888.00 2021-11-17 10:28:56.413 321 14438.60 53.06 55978.05 88888.00 2021-11-17 10:28:56.913 321 14438.54 52.89 55978.00 88888.00 2021-11-17 10:28:57.413 321 14438.46 52.81 55977.99 88888.00 2021-11-17 10:28:57.913 321 14438.33 52.76 55977.90 88888.00 2021-11-17 10:28:58.413 321 14438.16 52.74 55977.82 88888.00 2021-11-17 10:28:59.913 321 14438.03 52.52 55977.79 88888.00 2021-11-17 10:28:59.413 321 14437.92 52.41 55977.77 88888.00 2021-11-17 10:28:59.913 321 14437.82 52.40 55977.80 88888.00 2021-11-17 10:29:00.413 321 14437.72 52.39 55977.76 88888.00 2021-11-17 10:29:00.913 321 14437.59 52.43 55977.75 88888.00 2021-11-17 10:29:01.413 321 14437.40 52.45 55977.79 88888.00 2021-11-17 10:29:01.913 321 14437.23 52.35 55977.78 88888.00 2021-11-17 10:29:02.413 321 14437.07 52.31 55977.76 88888.00 2021-11-17 10:29:02.913 321 14436.90 52.31 55977.73 88888.00 2021-11-17 10:29:03.413 321 14436.74 52.31 55977.76 88888.00 2021-11-17 10:29:04.913 321 14436.55 52.25 55977.77 88888.00 2021-11-17 10:29:04.413 321 14436.39 52.21 55977.71 88888.00 2021-11-17 10:29:04.913 321 14436.22 52.23 55977.66 88888.00 2021-11-17 10:29:05.413 321 14436.06 52.28 55977.69 88888.00 2021-11-17 10:29:05.913 321 14435.89 52.25 55977.77 88888.00 2021-11-17 10:29:06.413 321 14435.73 52.23 55977.87 88888.00 2021-11-17 10:29:07.913 321 14435.59 52.21 55977.86 88888.00 2021-11-17 10:29:07.413 321 14435.42 52.22 55977.85 88888.00 2021-11-17 10:29:07.913 321 14435.31 52.32 55977.88 88888.00 2021-11-17 10:29:08.413 321 14435.22 52.33 55977.86 88888.00 2021-11-17 10:29:09.913 321 14435.16 52.21 55977.82 88888.00 2021-11-17 10:29:09.413 321 14435.13 52.16 55977.82 88888.00 2021-11-17 10:29:09.913 321 14435.08 52.19 55977.78 88888.00 2021-11-17 10:29:10.404 321 14435.05 52.32 55977.78 88888.00 2021-11-17 10:29:10.904 321 14435.01 52.38 55977.76 88888.00 2021-11-17 10:29:11.404 321 14434.97 52.35 55977.73 88888.00 2021-11-17 10:29:11.904 321 14434.96 52.28 55977.63 88888.00 2021-11-17 10:29:12.404 321 14434.92 52.30 55977.52 88888.00 2021-11-17 10:29:12.904 321 14434.99 52.14 55977.48 88888.00 2021-11-17 10:29:13.404 321 14434.98 52.13 55977.47 88888.00 2021-11-17 10:29:13.904 321 14434.99 52.18 55977.40 88888.00 2021-11-17 10:29:14.404 321 14435.00 52.15 55977.29 88888.00 2021-11-17 10:29:14.904 321 14435.06 52.07 55977.23 88888.00 2021-11-17 10:29:15.404 321 14435.16 51.91 55977.19 88888.00 2021-11-17 10:29:15.904 321 14435.23 51.93 55977.11 88888.00 2021-11-17 10:29:16.404 321 14435.25 52.10 55977.01 88888.00 2021-11-17 10:29:16.904 321 14435.27 52.06 55976.94 88888.00 2021-11-17 10:29:17.404 321 14435.34 51.87 55977.01 88888.00 2021-11-17 10:29:17.904 321 14435.45 51.64 55977.00 88888.00 2021-11-17 10:29:18.404 321 14435.51 51.53 55976.98 88888.00 2021-11-17 10:29:18.904 321 14435.55 51.42 55977.04 88888.00 2021-11-17 10:29:19.404 321 14435.60 51.41 55977.04 88888.00 2021-11-17 10:29:19.904 321 14435.64 51.36 55977.04 88888.00 2021-11-17 10:29:20.404 321 14435.63 51.31 55977.11 88888.00 2021-11-17 10:29:20.904 321 14435.60 51.42 55977.17 88888.00 2021-11-17 10:29:21.404 321 14435.54 51.42 55977.34 88888.00 2021-11-17 10:29:21.904 321 14435.52 51.40 55977.45 88888.00 2021-11-17 10:29:22.404 321 14435.47 51.46 55977.44 88888.00 2021-11-17 10:29:22.904 321 14435.46 51.53 55977.49 88888.00 2021-11-17 10:29:23.404 321 14435.46 51.58 55977.58 88888.00 2021-11-17 10:29:23.904 321 14435.43 51.60 55977.70 88888.00 2021-11-17 10:29:24.404 321 14435.43 51.67 55977.70 88888.00 2021-11-17 10:29:24.904 321 14435.42 51.75 55977.70 88888.00 2021-11-17 10:29:25.404 321 14435.40 51.72 55977.70 88888.00 2021-11-17 10:29:25.904 321 14435.41 51.70 55977.76 88888.00 2021-11-17 10:29:26.404 321 14435.43 51.66 55977.81 88888.00 2021-11-17 10:29:26.904 321 14435.46 51.65 55977.79 88888.00 2021-11-17 10:29:27.404 321 14435.51 51.70 55977.75 88888.00 2021-11-17 10:29:27.904 321 14435.56 51.77 55977.86 88888.00 2021-11-17 10:29:28.404 321 14435.62 51.84 55977.90 88888.00 2021-11-17 10:29:28.904 321 14435.69 51.80 55977.87 88888.00 2021-11-17 10:29:29.404 321 14435.75 51.67 55977.86 88888.00 2021-11-17 10:29:29.904 321 14435.85 51.67 55977.91 88888.00 2021-11-17 10:29:30.404 321 14435.97 51.65 55977.98 88888.00 2021-11-17 10:29:30.904 321 14436.10 51.64 55978.01 88888.00 2021-11-17 10:29:31.404 321 14436.24 51.58 55977.96 88888.00 2021-11-17 10:29:31.904 321 14436.37 51.58 55977.92 88888.00 2021-11-17 10:29:32.404 321 14436.50 51.49 55977.94 88888.00 2021-11-17 10:29:32.904 321 14436.67 51.42 55977.96 88888.00 2021-11-17 10:29:33.404 321 14436.81 51.33 55978.04 88888.00 2021-11-17 10:29:33.904 321 14436.94 51.26 55977.99 88888.00 2021-11-17 10:29:34.404 321 14437.11 51.43 55978.01 88888.00 2021-11-17 10:29:34.904 321 14437.23 51.29 55978.10 88888.00 2021-11-17 10:29:35.404 321 14437.33 51.29 55978.18 88888.00 2021-11-17 10:29:35.904 321 14437.44 51.21 55978.26 88888.00 2021-11-17 10:29:36.404 321 14437.52 51.11 55978.26 88888.00 2021-11-17 10:29:36.904 321 14437.63 51.18 55978.29 88888.00 2021-11-17 10:29:37.404 321 14437.72 51.26 55978.48 88888.00 2021-11-17 10:29:37.904 321 14437.76 51.24 55978.57 88888.00 2021-11-17 10:29:38.404 321 14437.82 51.23 55978.60 88888.00 2021-11-17 10:29:38.904 321 14437.85 51.22 55978.71 88888.00 2021-11-17 10:29:39.404 321 14437.89 51.06 55978.90 88888.00 2021-11-17 10:29:39.904 321 14437.87 51.11 55978.97 88888.00 2021-11-17 10:29:40.404 321 14437.88 51.21 55979.11 88888.00 2021-11-17 10:29:40.904 321 14437.94 51.23 55979.25 88888.00 2021-11-17 10:29:41.404 321 14437.96 51.22 55979.37 88888.00 2021-11-17 10:29:41.904 321 14437.98 51.26 55979.51 88888.00 2021-11-17 10:29:43.404 321 14438.03 50.87 55979.81 88888.00 2021-11-17 10:29:43.904 321 14438.11 50.77 55979.93 88888.00 2021-11-17 10:29:44.404 321 14438.13 50.72 55980.08 88888.00 2021-11-17 10:29:44.904 321 14438.22 50.71 55980.17 88888.00 2021-11-17 10:29:45.404 321 14438.24 50.92 55980.30 88888.00 2021-11-17 10:29:45.904 321 14438.28 50.96 55980.40 88888.00 2021-11-17 10:29:46.404 321 14438.39 50.91 55980.47 88888.00 2021-11-17 10:29:46.904 321 14438.47 50.86 55980.66 88888.00 2021-11-17 10:29:47.404 321 14438.50 50.82 55980.81 88888.00 2021-11-17 10:29:47.904 321 14438.52 50.86 55980.92 88888.00 2021-11-17 10:29:48.404 321 14438.56 50.97 55981.05 88888.00 2021-11-17 10:29:48.904 321 14438.57 50.97 55981.15 88888.00 2021-11-17 10:29:49.404 321 14438.59 50.97 55981.23 88888.00 2021-11-17 10:29:49.904 321 14438.60 50.94 55981.36 88888.00 2021-11-17 10:29:50.404 321 14438.63 50.94 55981.53 88888.00 2021-11-17 10:29:50.904 321 14438.70 50.98 55981.54 88888.00 2021-11-17 10:29:51.404 321 14438.72 50.98 55981.55 88888.00 2021-11-17 10:29:51.904 321 14438.71 51.01 55981.70 88888.00 2021-11-17 10:29:52.404 321 14438.77 51.09 55981.86 88888.00 2021-11-17 10:29:52.904 321 14438.81 51.16 55981.99 88888.00 2021-11-17 10:29:53.404 321 14438.83 51.13 55982.13 88888.00 2021-11-17 10:29:53.904 321 14438.83 51.15 55982.25 88888.00 2021-11-17 10:29:54.404 321 14438.83 51.29 55982.31 88888.00 2021-11-17 10:29:54.904 321 14438.86 51.40 55982.55 88888.00 2021-11-17 10:29:55.404 321 14438.93 51.46 55982.74 88888.00 2021-11-17 10:29:55.904 321 14438.97 51.48 55982.89 88888.00 2021-11-17 10:29:56.404 321 14438.97 51.68 55983.11 88888.00 2021-11-17 10:29:56.904 321 14438.97 51.79 55983.25 88888.00 2021-11-17 10:29:57.404 321 14438.99 51.68 55983.34 88888.00 2021-11-17 10:29:57.904 321 14439.07 51.71 55983.48 88888.00 2021-11-17 10:29:58.405 321 14439.08 51.87 55983.60 88888.00 2021-11-17 10:29:58.905 321 14439.13 51.98 55983.77 88888.00 2021-11-17 10:29:59.405 321 14439.19 51.98 55983.87 88888.00 2021-11-17 10:29:59.905 321 14439.25 51.93 55983.97 88888.00 2021-11-17 10:30:00.405 321 14439.21 51.97 55984.13 88888.00 2021-11-17 10:30:00.905 321 14439.21 52.00 55984.23 88888.00 2021-11-17 10:30:01.405 321 14439.24 52.06 55984.33 88888.00 2021-11-17 10:30:01.905 321 14439.21 52.17 55984.46 88888.00 2021-11-17 10:30:02.905 321 14439.28 52.27 55984.75 88888.00 2021-11-17 10:30:03.405 321 14439.30 52.23 55984.90 88888.00 2021-11-17 10:30:03.905 321 14439.27 52.32 55985.03 88888.00 2021-11-17 10:30:04.405 321 14439.30 52.36 55985.14 88888.00 2021-11-17 10:30:04.905 321 14439.27 52.41 55985.14 88888.00 2021-11-17 10:30:05.405 321 14439.22 52.44 55985.21 88888.00 2021-11-17 10:30:05.905 321 14439.22 52.49 55985.26 88888.00 2021-11-17 10:30:06.405 321 14439.22 52.56 55985.42 88888.00 2021-11-17 10:30:06.905 321 14439.22 52.52 55985.54 88888.00 2021-11-17 10:30:07.405 321 14439.18 52.58 55985.70 88888.00 2021-11-17 10:30:07.905 321 14439.16 52.58 55985.81 88888.00 2021-11-17 10:30:08.405 321 14439.23 52.66 55985.84 88888.00 2021-11-17 10:30:08.905 321 14439.27 52.73 55985.98 88888.00 2021-11-17 10:30:09.405 321 14439.23 52.73 55986.11 88888.00 2021-11-17 10:30:09.905 321 14439.22 52.68 55986.23 88888.00 2021-11-17 10:30:10.405 321 14439.21 52.60 55986.37 88888.00 2021-11-17 10:30:10.905 321 14439.22 52.61 55986.47 88888.00 2021-11-17 10:30:11.405 321 14439.19 52.77 55986.51 88888.00 2021-11-17 10:30:11.905 321 14439.22 52.90 55986.59 88888.00 2021-11-17 10:30:12.905 321 14439.24 52.76 55986.77 88888.00 2021-11-17 10:30:13.405 321 14439.24 52.72 55986.88 88888.00 2021-11-17 10:30:13.905 321 14439.26 52.65 55987.06 88888.00 2021-11-17 10:30:14.405 321 14439.28 52.56 55987.20 88888.00 2021-11-17 10:30:14.905 321 14439.28 52.51 55987.19 88888.00 2021-11-17 10:30:15.405 321 14439.31 52.57 55987.23 88888.00 2021-11-17 10:30:15.905 321 14439.32 52.63 55987.28 88888.00 2021-11-17 10:30:16.405 321 14439.33 52.57 55987.47 88888.00 2021-11-17 10:30:16.905 321 14439.32 52.58 55987.57 88888.00 2021-11-17 10:30:17.405 321 14439.37 52.64 55987.62 88888.00 2021-11-17 10:30:17.905 321 14439.39 52.68 55987.72 88888.00 2021-11-17 10:30:18.405 321 14439.42 52.60 55987.85 88888.00 2021-11-17 10:30:18.905 321 14439.49 52.74 55987.93 88888.00 2021-11-17 10:30:19.405 321 14439.51 52.78 55988.02 88888.00 2021-11-17 10:30:19.905 321 14439.54 52.74 55988.21 88888.00 2021-11-17 10:30:20.405 321 14439.60 52.74 55988.35 88888.00 2021-11-17 10:30:20.905 321 14439.60 52.63 55988.47 88888.00 2021-11-17 10:30:21.405 321 14439.64 52.66 55988.68 88888.00 2021-11-17 10:30:21.905 321 14439.69 52.52 55988.74 88888.00 2021-11-17 10:30:22.905 321 14439.76 52.42 55988.81 88888.00 2021-11-17 10:30:23.405 321 14439.74 52.48 55988.87 88888.00 2021-11-17 10:30:23.905 321 14439.74 52.49 55989.04 88888.00 2021-11-17 10:30:24.405 321 14439.76 52.45 55989.25 88888.00 2021-11-17 10:30:24.905 321 14439.74 52.36 55989.39 88888.00 2021-11-17 10:30:25.405 321 14439.72 52.32 55989.56 88888.00 2021-11-17 10:30:25.905 321 14439.72 52.33 55989.72 88888.00 2021-11-17 10:30:26.405 321 14439.70 52.40 55989.86 88888.00 2021-11-17 10:30:26.905 321 14439.68 52.47 55989.95 88888.00 2021-11-17 10:30:27.405 321 14439.69 52.49 55990.00 88888.00 2021-11-17 10:30:27.905 321 14439.68 52.52 55990.05 88888.00 2021-11-17 10:30:28.405 321 14439.74 52.49 55990.10 88888.00 2021-11-17 10:30:28.905 321 14439.82 52.40 55990.22 88888.00 2021-11-17 10:30:29.405 321 14439.85 52.36 55990.33 88888.00 2021-11-17 10:30:29.905 321 14439.89 52.30 55990.47 88888.00 2021-11-17 10:30:30.405 321 14439.88 52.30 55990.60 88888.00 2021-11-17 10:30:30.905 321 14439.96 52.30 55990.73 88888.00 2021-11-17 10:30:31.405 321 14439.99 52.38 55990.85 88888.00 2021-11-17 10:30:31.905 321 14440.02 52.35 55990.91 88888.00 2021-11-17 10:30:32.906 321 14440.17 52.42 55991.23 88888.00 2021-11-17 10:30:33.406 321 14440.18 52.38 55991.30 88888.00 2021-11-17 10:30:33.906 321 14440.24 52.43 55991.30 88888.00 2021-11-17 10:30:34.406 321 14440.26 52.19 55991.37 88888.00 2021-11-17 10:30:34.906 321 14440.27 52.06 55991.49 88888.00 2021-11-17 10:30:35.406 321 14440.29 52.18 55991.57 88888.00 2021-11-17 10:30:35.906 321 14440.35 52.19 55991.58 88888.00 2021-11-17 10:30:36.406 321 14440.41 52.04 55991.59 88888.00 2021-11-17 10:30:36.906 321 14440.44 51.88 55991.70 88888.00 2021-11-17 10:30:37.406 321 14440.46 51.93 55991.77 88888.00 2021-11-17 10:30:37.906 321 14440.53 51.75 55991.81 88888.00 2021-11-17 10:30:38.406 321 14440.60 51.63 55991.92 88888.00 2021-11-17 10:30:38.906 321 14440.66 51.62 55991.98 88888.00 2021-11-17 10:30:39.406 321 14440.75 51.70 55992.01 88888.00 2021-11-17 10:30:39.906 321 14440.84 51.59 55992.05 88888.00 2021-11-17 10:30:40.906 321 14440.93 51.32 55992.17 88888.00 2021-11-17 10:30:41.406 321 14441.02 51.24 55992.17 88888.00 2021-11-17 10:30:41.906 321 14441.16 51.22 55992.14 88888.00 2021-11-17 10:30:42.406 321 14441.22 51.17 55992.17 88888.00 2021-11-17 10:30:42.906 321 14441.32 51.16 55992.25 88888.00 2021-11-17 10:30:43.406 321 14441.39 51.07 55992.29 88888.00 2021-11-17 10:30:43.906 321 14441.44 51.11 55992.32 88888.00 2021-11-17 10:30:44.406 321 14441.44 51.09 55992.22 88888.00 2021-11-17 10:30:44.906 321 14441.52 50.99 55992.14 88888.00 2021-11-17 10:30:45.406 321 14441.56 50.97 55992.16 88888.00 2021-11-17 10:30:45.906 321 14441.64 51.15 55992.23 88888.00 2021-11-17 10:30:46.406 321 14441.73 51.25 55992.21 88888.00 2021-11-17 10:30:46.906 321 14441.78 51.11 55992.23 88888.00 2021-11-17 10:30:47.406 321 14441.82 50.89 55992.24 88888.00 2021-11-17 10:30:47.906 321 14441.85 50.95 55992.21 88888.00 2021-11-17 10:30:48.406 321 14441.84 50.89 55992.24 88888.00 2021-11-17 10:30:48.906 321 14441.83 50.82 55992.29 88888.00 2021-11-17 10:30:49.406 321 14441.81 50.64 55992.33 88888.00 2021-11-17 10:30:49.906 321 14441.78 50.56 55992.32 88888.00 2021-11-17 10:30:50.906 321 14441.77 50.41 55992.16 88888.00 2021-11-17 10:30:51.406 321 14441.74 50.26 55992.15 88888.00 2021-11-17 10:30:51.906 321 14441.76 50.11 55992.16 88888.00 2021-11-17 10:30:52.406 321 14441.72 50.05 55992.19 88888.00 2021-11-17 10:30:52.906 321 14441.68 49.96 55992.19 88888.00 2021-11-17 10:30:53.406 321 14441.63 49.91 55992.15 88888.00 2021-11-17 10:30:53.906 321 14441.57 49.93 55992.16 88888.00 2021-11-17 10:30:54.406 321 14441.56 49.89 55992.20 88888.00 2021-11-17 10:30:54.906 321 14441.56 49.97 55992.13 88888.00 2021-11-17 10:30:55.406 321 14441.55 49.82 55992.06 88888.00 2021-11-17 10:30:55.906 321 14441.55 49.63 55992.07 88888.00 2021-11-17 10:30:56.406 321 14441.53 49.60 55992.11 88888.00 2021-11-17 10:30:56.906 321 14441.56 49.51 55992.11 88888.00 2021-11-17 10:30:57.406 321 14441.58 49.48 55992.07 88888.00 2021-11-17 10:30:57.906 321 14441.66 49.42 55991.94 88888.00 2021-11-17 10:30:58.406 321 14441.74 49.27 55991.83 88888.00 2021-11-17 10:30:58.906 321 14441.83 49.21 55991.79 88888.00 2021-11-17 10:30:59.406 321 14441.93 49.23 55991.79 88888.00 2021-11-17 10:30:59.906 321 14442.04 49.22 55991.81 88888.00 2021-11-17 10:31:00.406 321 14442.13 49.16 55991.84 88888.00 2021-11-17 10:31:00.906 321 14442.21 49.13 55991.85 88888.00 2021-11-17 10:31:01.406 321 14442.33 49.25 55991.93 88888.00 2021-11-17 10:31:01.906 321 14442.41 49.14 55991.98 88888.00 2021-11-17 10:31:02.406 321 14442.51 49.22 55992.03 88888.00 2021-11-17 10:31:02.906 321 14442.60 49.19 55992.01 88888.00 2021-11-17 10:31:03.406 321 14442.65 49.00 55992.00 88888.00 2021-11-17 10:31:03.906 321 14442.67 48.92 55992.04 88888.00 2021-11-17 10:31:04.406 321 14442.67 49.02 55992.13 88888.00 2021-11-17 10:31:04.906 321 14442.70 49.12 55992.17 88888.00 2021-11-17 10:31:05.406 321 14442.74 49.11 55992.20 88888.00 2021-11-17 10:31:05.906 321 14442.77 49.10 55992.30 88888.00 2021-11-17 10:31:06.406 321 14442.77 49.02 55992.35 88888.00 2021-11-17 10:31:06.906 321 14442.85 48.92 55992.38 88888.00 2021-11-17 10:31:07.406 321 14442.89 48.91 55992.33 88888.00 2021-11-17 10:31:07.906 321 14442.92 49.00 55992.34 88888.00 2021-11-17 10:31:08.406 321 14442.95 49.09 55992.35 88888.00 2021-11-17 10:31:08.906 321 14442.95 49.37 55992.42 88888.00 2021-11-17 10:31:09.406 321 14442.94 49.33 55992.56 88888.00 2021-11-17 10:31:09.906 321 14442.90 49.13 55992.61 88888.00 2021-11-17 10:31:10.906 321 14442.88 48.95 55992.68 88888.00 2021-11-17 10:31:11.406 321 14442.87 48.92 55992.63 88888.00 2021-11-17 10:31:11.906 321 14442.84 48.95 55992.63 88888.00 2021-11-17 10:31:12.406 321 14442.79 48.88 55992.68 88888.00 2021-11-17 10:31:12.906 321 14442.70 48.91 55992.66 88888.00 2021-11-17 10:31:13.406 321 14442.66 48.82 55992.65 88888.00 2021-11-17 10:31:13.906 321 14442.60 48.84 55992.61 88888.00 2021-11-17 10:31:14.406 321 14442.54 48.82 55992.65 88888.00 2021-11-17 10:31:14.906 321 14442.48 48.95 55992.61 88888.00 2021-11-17 10:31:15.406 321 14442.34 49.02 55992.52 88888.00 2021-11-17 10:31:15.906 321 14442.27 48.92 55992.47 88888.00 2021-11-17 10:31:16.406 321 14442.27 48.83 55992.53 88888.00 2021-11-17 10:31:16.906 321 14442.19 48.93 55992.66 88888.00 2021-11-17 10:31:17.406 321 14442.11 48.95 55992.65 88888.00 2021-11-17 10:31:17.906 321 14442.03 48.97 55992.53 88888.00 2021-11-17 10:31:18.406 321 14441.96 49.03 55992.42 88888.00 2021-11-17 10:31:18.906 321 14441.85 48.92 55992.33 88888.00 2021-11-17 10:31:19.406 321 14441.74 48.89 55992.23 88888.00 2021-11-17 10:31:19.906 321 14441.65 48.89 55992.20 88888.00 2021-11-17 10:31:20.406 321 14441.59 48.84 55992.20 88888.00 2021-11-17 10:31:20.907 321 14441.55 48.89 55992.16 88888.00 2021-11-17 10:31:21.407 321 14441.48 48.97 55992.04 88888.00 2021-11-17 10:31:21.907 321 14441.48 48.87 55991.98 88888.00 2021-11-17 10:31:22.407 321 14441.46 48.82 55991.88 88888.00 2021-11-17 10:31:22.907 321 14441.41 48.77 55991.76 88888.00 2021-11-17 10:31:23.407 321 14441.38 48.68 55991.65 88888.00 2021-11-17 10:31:23.907 321 14441.35 48.64 55991.57 88888.00 2021-11-17 10:31:24.407 321 14441.29 48.62 55991.45 88888.00 2021-11-17 10:31:24.907 321 14441.25 48.68 55991.31 88888.00 2021-11-17 10:31:25.407 321 14441.21 48.59 55991.15 88888.00 2021-11-17 10:31:25.907 321 14441.18 48.57 55991.01 88888.00 2021-11-17 10:31:26.407 321 14441.15 48.49 55990.93 88888.00 2021-11-17 10:31:26.907 321 14441.06 48.45 55990.81 88888.00 2021-11-17 10:31:27.407 321 14441.01 48.46 55990.65 88888.00 2021-11-17 10:31:27.907 321 14440.94 48.43 55990.52 88888.00 2021-11-17 10:31:28.407 321 14440.85 48.49 55990.41 88888.00 2021-11-17 10:31:28.907 321 14440.82 48.50 55990.26 88888.00 2021-11-17 10:31:29.407 321 14440.78 48.47 55990.16 88888.00 2021-11-17 10:31:29.907 321 14440.73 48.40 55990.06 88888.00 2021-11-17 10:31:30.407 321 14440.71 48.29 55989.99 88888.00 2021-11-17 10:31:30.907 321 14440.67 48.24 55989.88 88888.00 2021-11-17 10:31:31.407 321 14440.64 48.25 55989.78 88888.00 2021-11-17 10:31:31.907 321 14440.61 48.25 55989.68 88888.00 2021-11-17 10:31:32.407 321 14440.53 48.20 55989.53 88888.00 2021-11-17 10:31:32.907 321 14440.45 48.18 55989.51 88888.00 2021-11-17 10:31:33.407 321 14440.39 48.16 55989.51 88888.00 2021-11-17 10:31:33.907 321 14440.33 48.09 55989.44 88888.00 2021-11-17 10:31:34.407 321 14440.26 48.01 55989.32 88888.00 2021-11-17 10:31:34.907 321 14440.18 47.90 55989.21 88888.00 2021-11-17 10:31:35.407 321 14440.10 47.86 55989.17 88888.00 2021-11-17 10:31:35.907 321 14440.05 47.89 55989.16 88888.00 2021-11-17 10:31:36.407 321 14439.91 47.87 55989.12 88888.00 2021-11-17 10:31:36.907 321 14439.73 47.81 55989.05 88888.00 2021-11-17 10:31:37.407 321 14439.61 47.81 55988.98 88888.00 2021-11-17 10:31:37.907 321 14439.46 47.93 55989.00 88888.00 2021-11-17 10:31:38.407 321 14439.32 48.06 55988.97 88888.00 2021-11-17 10:31:38.907 321 14439.19 47.92 55989.02 88888.00 2021-11-17 10:31:39.407 321 14439.07 47.92 55989.11 88888.00 2021-11-17 10:31:39.907 321 14438.96 47.96 55989.17 88888.00 2021-11-17 10:31:40.407 321 14438.86 48.03 55989.10 88888.00 2021-11-17 10:31:40.907 321 14438.77 48.10 55989.05 88888.00 2021-11-17 10:31:41.407 321 14438.66 47.98 55989.00 88888.00 2021-11-17 10:31:41.907 321 14438.50 47.89 55988.98 88888.00 2021-11-17 10:31:42.407 321 14438.37 47.87 55989.00 88888.00 2021-11-17 10:31:42.907 321 14438.32 47.87 55989.09 88888.00 2021-11-17 10:31:43.407 321 14438.24 47.85 55989.17 88888.00 2021-11-17 10:31:43.907 321 14438.14 47.95 55989.17 88888.00 2021-11-17 10:31:44.407 321 14438.04 47.93 55989.16 88888.00 2021-11-17 10:31:44.907 321 14437.93 47.86 55989.16 88888.00 2021-11-17 10:31:45.407 321 14437.87 47.85 55989.20 88888.00 2021-11-17 10:31:45.907 321 14437.78 47.79 55989.22 88888.00 2021-11-17 10:31:46.407 321 14437.68 47.78 55989.20 88888.00 2021-11-17 10:31:46.907 321 14437.63 47.78 55989.23 88888.00 2021-11-17 10:31:47.407 321 14437.56 47.85 55989.22 88888.00 2021-11-17 10:31:47.907 321 14437.52 47.87 55989.17 88888.00 2021-11-17 10:31:48.407 321 14437.49 47.91 55989.17 88888.00 2021-11-17 10:31:48.907 321 14437.45 47.89 55989.20 88888.00 2021-11-17 10:31:49.407 321 14437.36 47.92 55989.12 88888.00 2021-11-17 10:31:49.907 321 14437.35 47.85 55989.02 88888.00 2021-11-17 10:31:50.407 321 14437.31 47.96 55989.03 88888.00 2021-11-17 10:31:50.907 321 14437.23 48.12 55989.11 88888.00 2021-11-17 10:31:51.407 321 14437.21 48.13 55989.09 88888.00 2021-11-17 10:31:51.907 321 14437.20 48.11 55989.09 88888.00 2021-11-17 10:31:52.407 321 14437.16 48.10 55989.04 88888.00 2021-11-17 10:31:52.907 321 14437.16 48.17 55988.92 88888.00 2021-11-17 10:31:53.407 321 14437.13 48.17 55988.86 88888.00 2021-11-17 10:31:54.407 321 14437.07 47.99 55988.75 88888.00 2021-11-17 10:31:54.907 321 14437.09 47.91 55988.74 88888.00 2021-11-17 10:31:55.407 321 14437.12 48.06 55988.82 88888.00 2021-11-17 10:31:55.907 321 14437.20 47.99 55988.73 88888.00 2021-11-17 10:31:56.407 321 14437.24 47.94 55988.62 88888.00 2021-11-17 10:31:56.907 321 14437.31 48.03 55988.59 88888.00 2021-11-17 10:31:57.407 321 14437.35 48.00 55988.54 88888.00 2021-11-17 10:31:57.907 321 14437.32 47.89 55988.46 88888.00 2021-11-17 10:31:58.407 321 14437.36 47.92 55988.46 88888.00 2021-11-17 10:31:58.907 321 14437.35 48.03 55988.44 88888.00 2021-11-17 10:31:59.408 321 14437.30 48.02 55988.42 88888.00 2021-11-17 10:31:59.908 321 14437.26 47.98 55988.32 88888.00 2021-11-17 10:32:00.408 321 14437.23 48.00 55988.31 88888.00 2021-11-17 10:32:00.908 321 14437.18 48.03 55988.31 88888.00 2021-11-17 10:32:01.408 321 14437.14 47.90 55988.31 88888.00 2021-11-17 10:32:01.908 321 14437.07 47.94 55988.28 88888.00 2021-11-17 10:32:02.408 321 14437.03 47.94 55988.20 88888.00 2021-11-17 10:32:02.908 321 14436.94 47.92 55988.10 88888.00 2021-11-17 10:32:03.408 321 14436.83 47.92 55988.06 88888.00 2021-11-17 10:32:04.408 321 14436.68 47.96 55987.97 88888.00 2021-11-17 10:32:04.908 321 14436.61 47.93 55987.84 88888.00 2021-11-17 10:32:05.408 321 14436.54 47.78 55987.79 88888.00 2021-11-17 10:32:05.908 321 14436.45 47.77 55987.75 88888.00 2021-11-17 10:32:06.408 321 14436.37 47.75 55987.57 88888.00 2021-11-17 10:32:06.908 321 14436.29 47.66 55987.42 88888.00 2021-11-17 10:32:07.408 321 14436.24 47.70 55987.41 88888.00 2021-11-17 10:32:07.908 321 14436.19 47.86 55987.41 88888.00 2021-11-17 10:32:08.408 321 14436.11 47.86 55987.28 88888.00 2021-11-17 10:32:08.908 321 14436.03 47.90 55987.13 88888.00 2021-11-17 10:32:09.408 321 14436.01 47.81 55987.07 88888.00 2021-11-17 10:32:09.908 321 14435.96 47.79 55986.99 88888.00 2021-11-17 10:32:10.408 321 14435.87 47.81 55986.87 88888.00 2021-11-17 10:32:10.908 321 14435.80 47.79 55986.77 88888.00 2021-11-17 10:32:11.408 321 14435.74 47.81 55986.66 88888.00 2021-11-17 10:32:11.908 321 14435.69 47.83 55986.52 88888.00 2021-11-17 10:32:12.408 321 14435.63 47.67 55986.41 88888.00 2021-11-17 10:32:12.908 321 14435.51 47.62 55986.24 88888.00 2021-11-17 10:32:13.408 321 14435.43 47.70 55986.11 88888.00 2021-11-17 10:32:13.908 321 14435.36 47.75 55986.02 88888.00 2021-11-17 10:32:14.408 321 14435.27 47.79 55985.97 88888.00 2021-11-17 10:32:14.908 321 14435.22 48.01 55985.86 88888.00 2021-11-17 10:32:15.408 321 14435.15 48.15 55985.62 88888.00 2021-11-17 10:32:15.908 321 14435.08 47.98 55985.39 88888.00 2021-11-17 10:32:16.408 321 14435.05 47.74 55985.21 88888.00 2021-11-17 10:32:16.908 321 14434.99 47.72 55985.02 88888.00 2021-11-17 10:32:17.408 321 14434.96 47.89 55984.80 88888.00 2021-11-17 10:32:17.908 321 14434.96 47.94 55984.60 88888.00 2021-11-17 10:32:18.408 321 14434.91 47.79 55984.45 88888.00 2021-11-17 10:32:18.908 321 14434.90 47.86 55984.24 88888.00 2021-11-17 10:32:19.408 321 14434.81 47.91 55983.99 88888.00 2021-11-17 10:32:19.908 321 14434.79 47.87 55983.72 88888.00 2021-11-17 10:32:20.408 321 14434.78 47.77 55983.50 88888.00 2021-11-17 10:32:20.908 321 14434.75 47.72 55983.38 88888.00 2021-11-17 10:32:21.408 321 14434.73 47.56 55983.32 88888.00 2021-11-17 10:32:21.908 321 14434.69 47.52 55983.23 88888.00 2021-11-17 10:32:22.408 321 14434.63 47.60 55983.06 88888.00 2021-11-17 10:32:22.908 321 14434.60 47.76 55982.82 88888.00 2021-11-17 10:32:23.408 321 14434.62 47.52 55982.65 88888.00 2021-11-17 10:32:24.408 321 14434.50 47.32 55982.40 88888.00 2021-11-17 10:32:24.908 321 14434.44 47.31 55982.23 88888.00 2021-11-17 10:32:25.408 321 14434.32 47.28 55982.00 88888.00 2021-11-17 10:32:25.908 321 14434.20 47.25 55981.80 88888.00 2021-11-17 10:32:26.408 321 14434.06 47.30 55981.80 88888.00 2021-11-17 10:32:26.908 321 14433.88 47.32 55981.88 88888.00 2021-11-17 10:32:27.408 321 14433.66 47.32 55981.90 88888.00 2021-11-17 10:32:27.908 321 14433.43 47.31 55981.75 88888.00 2021-11-17 10:32:28.408 321 14433.32 47.31 55981.54 88888.00 2021-11-17 10:32:28.908 321 14433.16 47.28 55981.41 88888.00 2021-11-17 10:32:29.408 321 14432.99 47.28 55981.27 88888.00 2021-11-17 10:32:29.908 321 14432.84 47.41 55981.25 88888.00 2021-11-17 10:32:30.408 321 14432.72 47.50 55981.18 88888.00 2021-11-17 10:32:30.908 321 14432.54 47.35 55981.08 88888.00 2021-11-17 10:32:31.408 321 14432.38 47.35 55980.92 88888.00 2021-11-17 10:32:31.908 321 14432.22 47.27 55980.76 88888.00 2021-11-17 10:32:32.408 321 14432.11 47.20 55980.69 88888.00 2021-11-17 10:32:32.908 321 14431.99 47.39 55980.67 88888.00 2021-11-17 10:32:33.408 321 14431.89 47.32 55980.61 88888.00 2021-11-17 10:32:33.908 321 14431.80 47.19 55980.44 88888.00 2021-11-17 10:32:34.408 321 14431.74 47.17 55980.33 88888.00 2021-11-17 10:32:34.908 321 14431.65 47.13 55980.23 88888.00 2021-11-17 10:32:35.408 321 14431.61 47.11 55980.02 88888.00 2021-11-17 10:32:35.908 321 14431.57 47.03 55979.77 88888.00 2021-11-17 10:32:36.408 321 14431.55 47.02 55979.57 88888.00 2021-11-17 10:32:36.908 321 14431.54 47.00 55979.50 88888.00 2021-11-17 10:32:37.408 321 14431.55 47.01 55979.48 88888.00 2021-11-17 10:32:37.908 321 14431.60 47.09 55979.46 88888.00 2021-11-17 10:32:38.408 321 14431.60 47.03 55979.32 88888.00 2021-11-17 10:32:38.908 321 14431.57 47.13 55979.17 88888.00 2021-11-17 10:32:39.409 321 14431.60 47.10 55979.13 88888.00 2021-11-17 10:32:39.909 321 14431.61 47.17 55979.06 88888.00 2021-11-17 10:32:40.409 321 14431.61 47.18 55978.94 88888.00 2021-11-17 10:32:40.909 321 14431.58 47.39 55978.97 88888.00 2021-11-17 10:32:41.409 321 14431.54 47.23 55978.99 88888.00 2021-11-17 10:32:41.909 321 14431.53 47.26 55978.83 88888.00 2021-11-17 10:32:42.409 321 14431.56 47.27 55978.72 88888.00 2021-11-17 10:32:42.909 321 14431.57 47.22 55978.65 88888.00 2021-11-17 10:32:43.409 321 14431.56 47.26 55978.60 88888.00 2021-11-17 10:32:43.909 321 14431.53 47.41 55978.57 88888.00 2021-11-17 10:32:44.409 321 14431.48 47.48 55978.60 88888.00 2021-11-17 10:32:44.909 321 14431.41 47.39 55978.48 88888.00 2021-11-17 10:32:45.409 321 14431.33 47.44 55978.50 88888.00 2021-11-17 10:32:45.909 321 14431.27 47.51 55978.63 88888.00 2021-11-17 10:32:46.409 321 14431.23 47.51 55978.69 88888.00 2021-11-17 10:32:46.909 321 14431.15 47.57 55978.58 88888.00 2021-11-17 10:32:47.409 321 14431.06 47.65 55978.57 88888.00 2021-11-17 10:32:47.909 321 14430.98 47.74 55978.54 88888.00 2021-11-17 10:32:48.409 321 14430.88 47.74 55978.54 88888.00 2021-11-17 10:32:48.909 321 14430.73 47.72 55978.53 88888.00 2021-11-17 10:32:49.409 321 14430.58 47.78 55978.56 88888.00 2021-11-17 10:32:49.909 321 14430.41 47.89 55978.70 88888.00 2021-11-17 10:32:50.409 321 14430.23 48.01 55978.76 88888.00 2021-11-17 10:32:50.909 321 14430.07 47.94 55978.72 88888.00 2021-11-17 10:32:51.409 321 14429.90 47.98 55978.64 88888.00 2021-11-17 10:32:51.909 321 14429.71 48.00 55978.57 88888.00 2021-11-17 10:32:52.409 321 14429.50 47.95 55978.48 88888.00 2021-11-17 10:32:52.909 321 14429.26 47.92 55978.45 88888.00 2021-11-17 10:32:53.409 321 14428.98 47.99 55978.38 88888.00 2021-11-17 10:32:53.909 321 14428.78 48.06 55978.29 88888.00 2021-11-17 10:32:54.409 321 14428.59 48.18 55978.18 88888.00 2021-11-17 10:32:54.909 321 14428.41 48.23 55978.15 88888.00 2021-11-17 10:32:55.409 321 14428.17 48.28 55978.05 88888.00 2021-11-17 10:32:55.909 321 14427.92 48.36 55978.03 88888.00 2021-11-17 10:32:56.409 321 14427.66 48.30 55978.05 88888.00 2021-11-17 10:32:56.909 321 14427.43 48.37 55977.97 88888.00 2021-11-17 10:32:57.409 321 14427.20 48.44 55977.81 88888.00 2021-11-17 10:32:57.909 321 14426.99 48.42 55977.64 88888.00 2021-11-17 10:32:58.409 321 14426.75 48.40 55977.59 88888.00 2021-11-17 10:32:58.909 321 14426.63 48.42 55977.43 88888.00 2021-11-17 10:32:59.409 321 14426.61 48.49 55977.13 88888.00 2021-11-17 10:32:59.909 321 14426.52 48.53 55976.80 88888.00 2021-11-17 10:33:00.409 321 14426.42 48.58 55976.55 88888.00 2021-11-17 10:33:00.909 321 14426.33 48.60 55976.41 88888.00 2021-11-17 10:33:01.409 321 14426.28 48.60 55976.22 88888.00 2021-11-17 10:33:01.909 321 14426.20 48.59 55976.02 88888.00 2021-11-17 10:33:02.409 321 14426.15 48.55 55975.80 88888.00 2021-11-17 10:33:02.909 321 14426.13 48.49 55975.53 88888.00 2021-11-17 10:33:03.409 321 14426.10 48.47 55975.39 88888.00 2021-11-17 10:33:03.909 321 14426.04 48.43 55975.26 88888.00 2021-11-17 10:33:04.409 321 14425.97 48.32 55975.10 88888.00 2021-11-17 10:33:04.909 321 14425.95 48.25 55974.96 88888.00 2021-11-17 10:33:05.909 321 14425.92 48.10 55974.75 88888.00 2021-11-17 10:33:06.409 321 14425.92 48.06 55974.60 88888.00 2021-11-17 10:33:06.909 321 14425.92 48.10 55974.51 88888.00 2021-11-17 10:33:07.409 321 14425.95 48.21 55974.29 88888.00 2021-11-17 10:33:07.909 321 14425.90 48.03 55974.00 88888.00 2021-11-17 10:33:08.409 321 14425.86 48.03 55973.82 88888.00 2021-11-17 10:33:08.909 321 14425.83 47.94 55973.76 88888.00 2021-11-17 10:33:09.409 321 14425.76 47.90 55973.76 88888.00 2021-11-17 10:33:09.909 321 14425.68 47.89 55973.75 88888.00 2021-11-17 10:33:10.409 321 14425.61 47.91 55973.67 88888.00 2021-11-17 10:33:10.909 321 14425.53 47.90 55973.56 88888.00 2021-11-17 10:33:11.409 321 14425.46 47.91 55973.53 88888.00 2021-11-17 10:33:11.909 321 14425.43 47.94 55973.49 88888.00 2021-11-17 10:33:12.409 321 14425.35 47.92 55973.41 88888.00 2021-11-17 10:33:12.909 321 14425.29 47.90 55973.32 88888.00 2021-11-17 10:33:13.409 321 14425.24 47.90 55973.31 88888.00 2021-11-17 10:33:13.909 321 14425.16 48.00 55973.37 88888.00 2021-11-17 10:33:14.409 321 14425.06 48.18 55973.39 88888.00 2021-11-17 10:33:14.909 321 14424.89 48.20 55973.35 88888.00 2021-11-17 10:33:15.909 321 14424.78 48.07 55973.17 88888.00 2021-11-17 10:33:16.409 321 14424.74 47.99 55973.09 88888.00 2021-11-17 10:33:16.909 321 14424.69 47.93 55972.93 88888.00 2021-11-17 10:33:17.409 321 14424.68 47.96 55972.89 88888.00 2021-11-17 10:33:17.909 321 14424.65 47.96 55972.90 88888.00 2021-11-17 10:33:18.409 321 14424.62 48.07 55972.85 88888.00 2021-11-17 10:33:18.909 321 14424.60 48.30 55972.86 88888.00 2021-11-17 10:33:19.409 321 14424.52 48.28 55972.85 88888.00 2021-11-17 10:33:19.909 321 14424.42 48.21 55972.86 88888.00 2021-11-17 10:33:20.409 321 14424.36 48.36 55972.90 88888.00 2021-11-17 10:33:20.909 321 14424.24 48.33 55972.95 88888.00 2021-11-17 10:33:21.409 321 14424.11 48.35 55972.99 88888.00 2021-11-17 10:33:21.909 321 14423.99 48.27 55973.02 88888.00 2021-11-17 10:33:22.409 321 14423.83 48.30 55973.09 88888.00 2021-11-17 10:33:22.909 321 14423.62 48.47 55973.09 88888.00 2021-11-17 10:33:23.910 321 14423.23 48.60 55973.04 88888.00 2021-11-17 10:33:24.410 321 14423.01 48.72 55973.09 88888.00 2021-11-17 10:33:24.910 321 14422.76 48.85 55973.11 88888.00 2021-11-17 10:33:25.410 321 14422.54 48.77 55973.10 88888.00 2021-11-17 10:33:25.910 321 14422.30 48.86 55973.05 88888.00 2021-11-17 10:33:26.410 321 14422.09 49.08 55973.08 88888.00 2021-11-17 10:33:26.910 321 14421.96 49.11 55973.09 88888.00 2021-11-17 10:33:27.410 321 14421.79 49.12 55973.08 88888.00 2021-11-17 10:33:27.910 321 14421.60 49.17 55973.10 88888.00 2021-11-17 10:33:28.410 321 14421.43 49.34 55973.16 88888.00 2021-11-17 10:33:28.910 321 14421.21 49.35 55973.07 88888.00 2021-11-17 10:33:29.410 321 14421.02 49.22 55972.95 88888.00 2021-11-17 10:33:29.910 321 14420.88 49.35 55972.95 88888.00 2021-11-17 10:33:30.410 321 14420.80 49.37 55972.90 88888.00 2021-11-17 10:33:30.910 321 14420.78 49.52 55972.70 88888.00 2021-11-17 10:33:31.410 321 14420.70 49.76 55972.52 88888.00 2021-11-17 10:33:31.910 321 14420.57 49.70 55972.43 88888.00 2021-11-17 10:33:32.410 321 14420.42 49.63 55972.41 88888.00 2021-11-17 10:33:32.910 321 14420.30 49.67 55972.41 88888.00 2021-11-17 10:33:33.410 321 14420.23 49.79 55972.18 88888.00 2021-11-17 10:33:33.910 321 14420.20 49.77 55971.98 88888.00 2021-11-17 10:33:34.410 321 14420.12 49.71 55971.85 88888.00 2021-11-17 10:33:34.910 321 14420.02 49.84 55971.78 88888.00 2021-11-17 10:33:35.410 321 14419.93 49.85 55971.72 88888.00 2021-11-17 10:33:35.910 321 14419.83 49.85 55971.68 88888.00 2021-11-17 10:33:36.410 321 14419.72 49.91 55971.55 88888.00 2021-11-17 10:33:36.910 321 14419.67 49.91 55971.57 88888.00 2021-11-17 10:33:37.410 321 14419.67 49.98 55971.63 88888.00 2021-11-17 10:33:37.910 321 14419.64 49.98 55971.59 88888.00 2021-11-17 10:33:38.410 321 14419.59 50.04 55971.48 88888.00 2021-11-17 10:33:38.910 321 14419.58 50.12 55971.40 88888.00 2021-11-17 10:33:39.410 321 14419.60 49.98 55971.25 88888.00 2021-11-17 10:33:39.910 321 14419.60 49.93 55971.16 88888.00 2021-11-17 10:33:40.410 321 14419.58 49.88 55971.11 88888.00 2021-11-17 10:33:40.910 321 14419.52 49.91 55971.06 88888.00 2021-11-17 10:33:41.410 321 14419.39 49.89 55971.01 88888.00 2021-11-17 10:33:41.910 321 14419.29 49.91 55971.02 88888.00 2021-11-17 10:33:42.410 321 14419.15 50.01 55971.02 88888.00 2021-11-17 10:33:42.910 321 14418.99 50.11 55970.94 88888.00 2021-11-17 10:33:43.410 321 14418.85 49.98 55970.91 88888.00 2021-11-17 10:33:43.910 321 14418.75 50.12 55970.93 88888.00 2021-11-17 10:33:44.410 321 14418.67 50.22 55970.89 88888.00 2021-11-17 10:33:44.910 321 14418.58 50.26 55970.87 88888.00 2021-11-17 10:33:45.410 321 14418.49 50.37 55970.78 88888.00 2021-11-17 10:33:45.910 321 14418.38 50.27 55970.66 88888.00 2021-11-17 10:33:46.410 321 14418.22 50.26 55970.67 88888.00 2021-11-17 10:33:47.910 321 14418.07 50.44 55970.68 88888.00 2021-11-17 10:33:47.410 321 14417.97 50.61 55970.74 88888.00 2021-11-17 10:33:47.910 321 14417.88 50.63 55970.67 88888.00 2021-11-17 10:33:48.410 321 14417.74 50.48 55970.55 88888.00 2021-11-17 10:33:48.910 321 14417.59 50.52 55970.52 88888.00 2021-11-17 10:33:49.410 321 14417.44 50.55 55970.47 88888.00 2021-11-17 10:33:49.910 321 14417.35 50.67 55970.44 88888.00 2021-11-17 10:33:50.410 321 14417.26 50.66 55970.32 88888.00 2021-11-17 10:33:50.910 321 14417.16 50.78 55970.25 88888.00 2021-11-17 10:33:51.410 321 14417.04 50.82 55970.21 88888.00 2021-11-17 10:33:51.910 321 14416.90 50.71 55970.22 88888.00 2021-11-17 10:33:52.410 321 14416.78 50.75 55970.23 88888.00 2021-11-17 10:33:52.910 321 14416.60 50.87 55970.27 88888.00 2021-11-17 10:33:53.410 321 14416.41 50.91 55970.33 88888.00 2021-11-17 10:33:53.910 321 14416.17 50.97 55970.31 88888.00 2021-11-17 10:33:54.410 321 14415.98 51.08 55970.32 88888.00 2021-11-17 10:33:54.910 321 14415.79 51.20 55970.31 88888.00 2021-11-17 10:33:55.410 321 14415.68 51.30 55970.25 88888.00 2021-11-17 10:33:55.910 321 14415.53 51.32 55970.27 88888.00 2021-11-17 10:33:56.410 321 14415.33 51.32 55970.17 88888.00 2021-11-17 10:33:57.410 321 14414.99 51.42 55970.08 88888.00 2021-11-17 10:33:58.910 321 14414.86 51.48 55970.03 88888.00 2021-11-17 10:33:58.410 321 14414.73 51.62 55969.97 88888.00 2021-11-17 10:33:58.910 321 14414.56 51.66 55969.94 88888.00 2021-11-17 10:33:59.410 321 14414.53 51.73 55969.85 88888.00 2021-11-17 10:33:59.910 321 14414.53 51.81 55969.76 88888.00 2021-11-17 10:34:00.410 321 14414.49 51.84 55969.71 88888.00 2021-11-17 10:34:00.910 321 14414.46 51.97 55969.71 88888.00 2021-11-17 10:34:01.410 321 14414.39 52.09 55969.65 88888.00 2021-11-17 10:34:01.910 321 14414.37 52.15 55969.48 88888.00 2021-11-17 10:34:02.410 321 14414.40 52.22 55969.27 88888.00 2021-11-17 10:34:02.910 321 14414.44 52.28 55969.19 88888.00 2021-11-17 10:34:03.411 321 14414.47 52.50 55969.24 88888.00 2021-11-17 10:34:03.911 321 14414.49 52.40 55969.17 88888.00 2021-11-17 10:34:04.411 321 14414.55 52.41 55969.05 88888.00 2021-11-17 10:34:04.911 321 14414.59 52.44 55968.92 88888.00 2021-11-17 10:34:05.411 321 14414.64 52.42 55968.80 88888.00 2021-11-17 10:34:05.911 321 14414.69 52.41 55968.68 88888.00 2021-11-17 10:34:06.411 321 14414.73 52.42 55968.54 88888.00 2021-11-17 10:34:07.411 321 14414.82 52.50 55968.47 88888.00 2021-11-17 10:34:07.911 321 14414.82 52.61 55968.50 88888.00 2021-11-17 10:34:08.411 321 14414.79 52.73 55968.47 88888.00 2021-11-17 10:34:09.911 321 14414.84 52.66 55968.27 88888.00 2021-11-17 10:34:09.411 321 14414.90 52.70 55968.10 88888.00 2021-11-17 10:34:09.911 321 14414.91 52.70 55967.97 88888.00 2021-11-17 10:34:10.411 321 14414.92 52.67 55967.95 88888.00 2021-11-17 10:34:10.911 321 14414.86 52.80 55967.93 88888.00 2021-11-17 10:34:11.411 321 14414.84 53.02 55967.94 88888.00 2021-11-17 10:34:11.911 321 14414.82 53.10 55967.95 88888.00 2021-11-17 10:34:12.411 321 14414.77 52.94 55967.99 88888.00 2021-11-17 10:34:13.911 321 14414.68 52.97 55968.02 88888.00 2021-11-17 10:34:13.411 321 14414.58 53.01 55968.11 88888.00 2021-11-17 10:34:13.911 321 14414.54 53.03 55968.20 88888.00 2021-11-17 10:34:14.411 321 14414.44 53.16 55968.38 88888.00 2021-11-17 10:34:14.911 321 14414.37 53.20 55968.47 88888.00 2021-11-17 10:34:15.411 321 14414.30 53.31 55968.44 88888.00 2021-11-17 10:34:15.911 321 14414.31 53.35 55968.39 88888.00 2021-11-17 10:34:16.411 321 14414.32 53.41 55968.32 88888.00 2021-11-17 10:34:17.411 321 14414.31 53.40 55968.30 88888.00 2021-11-17 10:34:17.911 321 14414.35 53.27 55968.29 88888.00 2021-11-17 10:34:18.411 321 14414.35 53.24 55968.26 88888.00 2021-11-17 10:34:18.911 321 14414.38 53.21 55968.13 88888.00 2021-11-17 10:34:19.411 321 14414.42 53.21 55968.19 88888.00 2021-11-17 10:34:19.911 321 14414.45 53.26 55968.29 88888.00 2021-11-17 10:34:20.411 321 14414.44 53.34 55968.33 88888.00 2021-11-17 10:34:20.911 321 14414.38 53.29 55968.31 88888.00 2021-11-17 10:34:21.411 321 14414.36 53.29 55968.26 88888.00 2021-11-17 10:34:21.911 321 14414.39 53.36 55968.24 88888.00 2021-11-17 10:34:22.411 321 14414.38 53.41 55968.26 88888.00 2021-11-17 10:34:23.911 321 14414.39 53.59 55968.26 88888.00 2021-11-17 10:34:23.411 321 14414.38 53.63 55968.25 88888.00 2021-11-17 10:34:24.911 321 14414.36 53.57 55968.25 88888.00 2021-11-17 10:34:24.411 321 14414.36 53.67 55968.25 88888.00 2021-11-17 10:34:24.911 321 14414.29 53.78 55968.31 88888.00 2021-11-17 10:34:25.411 321 14414.21 53.55 55968.38 88888.00 2021-11-17 10:34:26.911 321 14414.12 53.48 55968.42 88888.00 2021-11-17 10:34:26.411 321 14414.08 53.44 55968.39 88888.00 2021-11-17 10:34:26.911 321 14414.03 53.49 55968.32 88888.00 2021-11-17 10:34:27.411 321 14414.00 53.53 55968.29 88888.00 2021-11-17 10:34:27.911 321 14414.00 53.74 55968.22 88888.00 2021-11-17 10:34:28.411 321 14413.93 53.75 55968.29 88888.00 2021-11-17 10:34:28.911 321 14413.84 53.72 55968.34 88888.00 2021-11-17 10:34:29.411 321 14413.75 53.80 55968.41 88888.00 2021-11-17 10:34:29.911 321 14413.67 53.87 55968.35 88888.00 2021-11-17 10:34:30.411 321 14413.57 54.04 55968.26 88888.00 2021-11-17 10:34:30.911 321 14413.47 53.93 55968.22 88888.00 2021-11-17 10:34:31.411 321 14413.26 53.79 55968.33 88888.00 2021-11-17 10:34:31.911 321 14413.05 53.86 55968.39 88888.00 2021-11-17 10:34:32.411 321 14412.93 53.95 55968.26 88888.00 2021-11-17 10:34:32.911 321 14412.80 54.09 55968.24 88888.00 2021-11-17 10:34:33.411 321 14412.68 54.13 55968.25 88888.00 2021-11-17 10:34:33.911 321 14412.53 54.10 55968.20 88888.00 2021-11-17 10:34:34.411 321 14412.40 54.14 55967.99 88888.00 2021-11-17 10:34:35.911 321 14412.25 54.26 55967.79 88888.00 2021-11-17 10:34:35.411 321 14412.13 54.34 55967.70 88888.00 2021-11-17 10:34:35.911 321 14411.88 54.24 55967.55 88888.00 2021-11-17 10:34:36.411 321 14411.71 54.19 55967.33 88888.00 2021-11-17 10:34:36.911 321 14411.57 54.16 55967.05 88888.00 2021-11-17 10:34:37.411 321 14411.44 54.17 55966.72 88888.00 2021-11-17 10:34:38.911 321 14411.31 54.11 55966.46 88888.00 2021-11-17 10:34:38.411 321 14411.15 54.12 55966.14 88888.00 2021-11-17 10:34:38.911 321 14411.06 54.08 55965.69 88888.00 2021-11-17 10:34:39.411 321 14410.98 54.11 55965.30 88888.00 2021-11-17 10:34:39.911 321 14410.97 54.11 55964.87 88888.00 2021-11-17 10:34:40.411 321 14410.97 54.00 55964.54 88888.00 2021-11-17 10:34:40.911 321 14410.95 53.97 55964.17 88888.00 2021-11-17 10:34:41.411 321 14411.05 53.82 55963.73 88888.00 2021-11-17 10:34:41.911 321 14411.15 53.70 55963.25 88888.00 2021-11-17 10:34:42.411 321 14411.23 53.77 55962.91 88888.00 2021-11-17 10:34:42.911 321 14411.34 53.59 55962.66 88888.00 2021-11-17 10:34:43.411 321 14411.42 53.46 55962.49 88888.00 2021-11-17 10:34:43.911 321 14411.51 53.34 55962.27 88888.00 2021-11-17 10:34:44.411 321 14411.63 53.23 55962.11 88888.00 2021-11-17 10:34:45.912 321 14411.82 53.12 55961.94 88888.00 2021-11-17 10:34:45.412 321 14411.91 53.07 55961.85 88888.00 2021-11-17 10:34:45.912 321 14412.03 53.17 55961.84 88888.00 2021-11-17 10:34:46.412 321 14412.10 53.01 55961.78 88888.00 2021-11-17 10:34:46.912 321 14412.19 52.92 55961.71 88888.00 2021-11-17 10:34:47.412 321 14412.32 52.85 55961.66 88888.00 2021-11-17 10:34:47.912 321 14412.45 52.85 55961.61 88888.00 2021-11-17 10:34:48.412 321 14412.49 52.84 55961.66 88888.00 2021-11-17 10:34:48.912 321 14412.44 52.92 55961.78 88888.00 2021-11-17 10:34:49.412 321 14412.41 53.00 55961.95 88888.00 2021-11-17 10:34:49.912 321 14412.35 52.97 55962.14 88888.00 2021-11-17 10:34:50.412 321 14412.25 52.90 55962.32 88888.00 2021-11-17 10:34:50.912 321 14412.12 52.82 55962.49 88888.00 2021-11-17 10:34:51.412 321 14411.93 52.75 55962.61 88888.00 2021-11-17 10:34:51.912 321 14411.73 52.64 55962.64 88888.00 2021-11-17 10:34:52.412 321 14411.57 52.67 55962.69 88888.00 2021-11-17 10:34:52.912 321 14411.40 52.75 55962.88 88888.00 2021-11-17 10:34:53.412 321 14411.22 52.90 55963.01 88888.00 2021-11-17 10:34:53.912 321 14411.06 52.84 55962.98 88888.00 2021-11-17 10:34:54.412 321 14410.94 52.93 55962.95 88888.00 2021-11-17 10:34:54.912 321 14410.79 53.16 55962.96 88888.00 2021-11-17 10:34:55.412 321 14410.63 53.24 55962.91 88888.00 2021-11-17 10:34:55.912 321 14410.55 53.11 55962.92 88888.00 2021-11-17 10:34:56.412 321 14410.41 53.11 55962.83 88888.00 2021-11-17 10:34:57.912 321 14410.31 53.20 55962.78 88888.00 2021-11-17 10:34:57.412 321 14410.26 53.18 55962.69 88888.00 2021-11-17 10:34:57.912 321 14410.21 53.18 55962.55 88888.00 2021-11-17 10:34:58.412 321 14410.09 53.21 55962.50 88888.00 2021-11-17 10:34:58.912 321 14410.00 53.14 55962.36 88888.00 2021-11-17 10:34:59.412 321 14410.04 53.10 55962.13 88888.00 2021-11-17 10:34:59.912 321 14410.09 53.11 55961.99 88888.00 2021-11-17 10:35:00.412 321 14410.17 53.19 55961.78 88888.00 2021-11-17 10:35:00.912 321 14410.28 53.34 55961.70 88888.00 2021-11-17 10:35:01.412 321 14410.34 53.43 55961.71 88888.00 2021-11-17 10:35:01.912 321 14410.47 53.60 55961.70 88888.00 2021-11-17 10:35:02.412 321 14410.60 53.82 55961.65 88888.00 2021-11-17 10:35:02.912 321 14410.76 53.93 55961.51 88888.00 2021-11-17 10:35:03.412 321 14410.86 53.95 55961.35 88888.00 2021-11-17 10:35:03.912 321 14411.00 54.03 55961.18 88888.00 2021-11-17 10:35:04.412 321 14411.10 54.08 55961.14 88888.00 2021-11-17 10:35:04.912 321 14411.16 54.24 55961.20 88888.00 2021-11-17 10:35:05.412 321 14411.28 54.30 55961.19 88888.00 2021-11-17 10:35:05.912 321 14411.42 54.27 55961.16 88888.00 2021-11-17 10:35:06.412 321 14411.57 54.22 55961.12 88888.00 2021-11-17 10:35:07.912 321 14411.73 54.25 55961.08 88888.00 2021-11-17 10:35:07.412 321 14411.85 54.27 55961.00 88888.00 2021-11-17 10:35:07.912 321 14411.99 54.25 55960.88 88888.00 2021-11-17 10:35:08.912 321 14412.26 54.45 55960.64 88888.00 2021-11-17 10:35:09.412 321 14412.36 54.67 55960.47 88888.00 2021-11-17 10:35:10.912 321 14412.43 54.68 55960.37 88888.00 2021-11-17 10:35:10.412 321 14412.42 54.54 55960.32 88888.00 2021-11-17 10:35:11.912 321 14412.38 54.55 55960.32 88888.00 2021-11-17 10:35:11.412 321 14412.33 54.65 55960.17 88888.00 2021-11-17 10:35:11.912 321 14412.27 54.60 55960.09 88888.00 2021-11-17 10:35:12.412 321 14412.14 54.63 55960.01 88888.00 2021-11-17 10:35:12.912 321 14412.04 54.60 55959.95 88888.00 2021-11-17 10:35:13.412 321 14411.93 54.63 55959.82 88888.00 2021-11-17 10:35:13.912 321 14411.78 54.70 55959.79 88888.00 2021-11-17 10:35:14.412 321 14411.65 54.58 55959.74 88888.00 2021-11-17 10:35:14.912 321 14411.49 54.68 55959.76 88888.00 2021-11-17 10:35:15.412 321 14411.34 54.63 55959.63 88888.00 2021-11-17 10:35:15.912 321 14411.21 54.56 55959.41 88888.00 2021-11-17 10:35:16.412 321 14411.11 54.51 55959.08 88888.00 2021-11-17 10:35:17.912 321 14411.00 54.28 55958.85 88888.00 2021-11-17 10:35:17.412 321 14410.84 54.09 55958.61 88888.00 2021-11-17 10:35:17.912 321 14410.77 53.87 55958.22 88888.00 2021-11-17 10:35:18.412 321 14410.73 53.75 55957.92 88888.00 2021-11-17 10:35:18.912 321 14410.74 53.76 55957.76 88888.00 2021-11-17 10:35:19.412 321 14410.66 53.80 55957.67 88888.00 2021-11-17 10:35:19.912 321 14410.65 53.65 55957.39 88888.00 2021-11-17 10:35:20.412 321 14410.67 53.51 55957.19 88888.00 2021-11-17 10:35:20.912 321 14410.71 53.36 55957.10 88888.00 2021-11-17 10:35:21.412 321 14410.77 53.18 55956.90 88888.00 2021-11-17 10:35:21.912 321 14410.77 53.18 55956.78 88888.00 2021-11-17 10:35:22.412 321 14410.79 53.20 55956.61 88888.00 2021-11-17 10:35:22.912 321 14410.82 53.11 55956.50 88888.00 2021-11-17 10:35:23.412 321 14410.87 53.06 55956.29 88888.00 2021-11-17 10:35:23.912 321 14410.92 52.99 55956.21 88888.00 2021-11-17 10:35:24.412 321 14411.01 52.74 55956.03 88888.00 2021-11-17 10:35:24.912 321 14411.11 52.65 55955.82 88888.00 2021-11-17 10:35:25.412 321 14411.25 52.67 55955.70 88888.00 2021-11-17 10:35:26.912 321 14411.32 52.70 55955.69 88888.00 2021-11-17 10:35:26.413 321 14411.38 52.56 55955.63 88888.00 2021-11-17 10:35:26.913 321 14411.36 52.55 55955.76 88888.00 2021-11-17 10:35:27.413 321 14411.33 52.65 55955.86 88888.00 2021-11-17 10:35:27.913 321 14411.35 52.55 55955.89 88888.00 2021-11-17 10:35:28.413 321 14411.36 52.50 55955.98 88888.00 2021-11-17 10:35:28.913 321 14411.32 52.53 55956.02 88888.00 2021-11-17 10:35:29.413 321 14411.14 52.75 55956.08 88888.00 2021-11-17 10:35:29.913 321 14410.96 52.78 55956.22 88888.00 2021-11-17 10:35:30.413 321 14410.80 52.77 55956.31 88888.00 2021-11-17 10:35:30.913 321 14410.70 52.90 55956.36 88888.00 2021-11-17 10:35:31.413 321 14410.63 52.93 55956.30 88888.00 2021-11-17 10:35:31.913 321 14410.52 52.83 55956.38 88888.00 2021-11-17 10:35:32.413 321 14410.47 52.82 55956.55 88888.00 2021-11-17 10:35:32.913 321 14410.41 52.92 55956.81 88888.00 2021-11-17 10:35:33.413 321 14410.30 53.07 55956.87 88888.00 2021-11-17 10:35:33.913 321 14410.22 53.17 55957.05 88888.00 2021-11-17 10:35:34.413 321 14410.15 53.20 55957.10 88888.00 2021-11-17 10:35:34.913 321 14410.04 53.21 55957.02 88888.00 2021-11-17 10:35:35.413 321 14409.94 53.29 55956.97 88888.00 2021-11-17 10:35:35.913 321 14409.83 53.49 55956.89 88888.00 2021-11-17 10:35:36.413 321 14409.73 53.58 55956.82 88888.00 2021-11-17 10:35:36.913 321 14409.58 53.57 55956.81 88888.00 2021-11-17 10:35:37.413 321 14409.37 53.53 55956.69 88888.00 2021-11-17 10:35:37.913 321 14409.16 53.46 55956.54 88888.00 2021-11-17 10:35:38.413 321 14408.92 53.42 55956.53 88888.00 2021-11-17 10:35:39.913 321 14408.74 53.53 55956.52 88888.00 2021-11-17 10:35:39.413 321 14408.64 53.48 55956.38 88888.00 2021-11-17 10:35:39.913 321 14408.54 53.50 55956.08 88888.00 2021-11-17 10:35:40.413 321 14408.52 53.31 55955.74 88888.00 2021-11-17 10:35:40.913 321 14408.51 53.11 55955.33 88888.00 2021-11-17 10:35:41.413 321 14408.53 53.01 55954.94 88888.00 2021-11-17 10:35:41.913 321 14408.59 52.94 55954.66 88888.00 2021-11-17 10:35:42.413 321 14408.62 52.90 55954.30 88888.00 2021-11-17 10:35:42.913 321 14408.62 52.84 55954.06 88888.00 2021-11-17 10:35:43.413 321 14408.60 52.86 55953.81 88888.00 2021-11-17 10:35:43.913 321 14408.60 52.82 55953.54 88888.00 2021-11-17 10:35:44.413 321 14408.63 52.69 55953.07 88888.00 2021-11-17 10:35:45.913 321 14408.74 52.60 55952.48 88888.00 2021-11-17 10:35:45.413 321 14408.88 52.50 55952.02 88888.00 2021-11-17 10:35:45.913 321 14408.93 52.49 55951.72 88888.00 2021-11-17 10:35:46.413 321 14408.93 52.52 55951.45 88888.00 2021-11-17 10:35:46.913 321 14408.90 52.47 55951.24 88888.00 2021-11-17 10:35:47.413 321 14408.82 52.51 55951.08 88888.00 2021-11-17 10:35:48.913 321 14408.70 52.42 55950.87 88888.00 2021-11-17 10:35:48.413 321 14408.56 52.32 55950.54 88888.00 2021-11-17 10:35:48.913 321 14408.52 52.14 55950.25 88888.00 2021-11-17 10:35:49.413 321 14408.60 52.16 55950.02 88888.00 2021-11-17 10:35:49.913 321 14408.79 52.00 55949.79 88888.00 2021-11-17 10:35:50.413 321 14408.96 51.91 55949.57 88888.00 2021-11-17 10:35:50.913 321 14409.10 51.87 55949.22 88888.00 2021-11-17 10:35:51.413 321 14409.30 51.89 55948.87 88888.00 2021-11-17 10:35:51.913 321 14409.46 51.83 55948.64 88888.00 2021-11-17 10:35:52.413 321 14409.58 51.71 55948.47 88888.00 2021-11-17 10:35:52.913 321 14409.66 51.73 55948.33 88888.00 2021-11-17 10:35:53.413 321 14409.74 51.80 55948.11 88888.00 2021-11-17 10:35:54.913 321 14409.82 51.75 55947.96 88888.00 2021-11-17 10:35:54.413 321 14409.86 51.75 55947.82 88888.00 2021-11-17 10:35:54.913 321 14409.89 51.59 55947.65 88888.00 2021-11-17 10:35:55.413 321 14409.87 51.38 55947.51 88888.00 2021-11-17 10:35:55.913 321 14409.86 51.25 55947.46 88888.00 2021-11-17 10:35:56.413 321 14409.80 51.17 55947.37 88888.00 2021-11-17 10:35:57.913 321 14409.71 51.32 55947.42 88888.00 2021-11-17 10:35:57.413 321 14409.59 51.48 55947.51 88888.00 2021-11-17 10:35:57.913 321 14409.46 51.47 55947.54 88888.00 2021-11-17 10:35:58.413 321 14409.26 51.45 55947.64 88888.00 2021-11-17 10:35:58.913 321 14408.94 51.34 55947.82 88888.00 2021-11-17 10:35:59.413 321 14408.56 51.45 55947.96 88888.00 2021-11-17 10:35:59.913 321 14408.23 51.58 55948.05 88888.00 2021-11-17 10:36:00.413 321 14407.88 51.64 55948.14 88888.00 2021-11-17 10:36:01.913 321 14407.51 51.59 55948.29 88888.00 2021-11-17 10:36:01.413 321 14407.14 51.68 55948.51 88888.00 2021-11-17 10:36:01.913 321 14406.80 51.63 55948.74 88888.00 2021-11-17 10:36:02.413 321 14406.40 51.47 55948.85 88888.00 2021-11-17 10:36:02.913 321 14406.03 51.64 55948.94 88888.00 2021-11-17 10:36:03.413 321 14405.63 51.75 55949.05 88888.00 2021-11-17 10:36:03.913 321 14405.16 51.72 55949.05 88888.00 2021-11-17 10:36:04.413 321 14404.63 51.68 55949.04 88888.00 2021-11-17 10:36:04.913 321 14404.16 51.68 55949.13 88888.00 2021-11-17 10:36:05.413 321 14403.71 51.80 55949.39 88888.00 2021-11-17 10:36:05.913 321 14403.15 51.99 55949.68 88888.00 2021-11-17 10:36:06.413 321 14402.59 52.40 55950.15 88888.00 2021-11-17 10:36:06.913 321 14401.99 52.67 55950.70 88888.00 2021-11-17 10:36:07.413 321 14401.38 52.84 55951.15 88888.00 2021-11-17 10:36:07.913 321 14400.84 52.93 55951.36 88888.00 2021-11-17 10:36:08.404 321 14400.40 52.94 55951.46 88888.00 2021-11-17 10:36:08.904 321 14400.01 53.06 55951.58 88888.00 2021-11-17 10:36:09.404 321 14399.63 53.43 55951.89 88888.00 2021-11-17 10:36:09.904 321 14399.19 53.76 55952.20 88888.00 2021-11-17 10:36:10.404 321 14398.76 53.91 55952.54 88888.00 2021-11-17 10:36:10.904 321 14398.25 54.05 55952.86 88888.00 2021-11-17 10:36:11.404 321 14397.76 54.29 55953.23 88888.00 2021-11-17 10:36:11.904 321 14397.31 54.39 55953.49 88888.00 2021-11-17 10:36:12.404 321 14396.95 54.44 55953.53 88888.00 2021-11-17 10:36:12.904 321 14396.69 54.37 55953.44 88888.00 2021-11-17 10:36:13.404 321 14396.48 54.28 55953.27 88888.00 2021-11-17 10:36:13.904 321 14396.39 54.25 55953.05 88888.00 2021-11-17 10:36:14.404 321 14396.36 54.28 55952.84 88888.00 2021-11-17 10:36:14.904 321 14396.38 54.20 55952.55 88888.00 2021-11-17 10:36:15.404 321 14396.49 54.08 55952.24 88888.00 2021-11-17 10:36:15.904 321 14396.61 54.11 55951.89 88888.00 2021-11-17 10:36:16.404 321 14396.74 54.09 55951.55 88888.00 2021-11-17 10:36:16.904 321 14396.92 54.05 55951.32 88888.00 2021-11-17 10:36:17.404 321 14397.21 54.02 55951.08 88888.00 2021-11-17 10:36:17.904 321 14397.56 53.95 55950.78 88888.00 2021-11-17 10:36:18.404 321 14397.91 53.80 55950.44 88888.00 2021-11-17 10:36:18.904 321 14398.21 53.67 55950.18 88888.00 2021-11-17 10:36:19.404 321 14398.53 53.68 55949.95 88888.00 2021-11-17 10:36:19.904 321 14398.78 53.70 55949.78 88888.00 2021-11-17 10:36:20.404 321 14399.11 53.62 55949.49 88888.00 2021-11-17 10:36:20.904 321 14399.41 53.34 55949.13 88888.00 2021-11-17 10:36:21.404 321 14399.63 53.20 55948.94 88888.00 2021-11-17 10:36:21.904 321 14399.83 53.11 55948.77 88888.00 2021-11-17 10:36:22.404 321 14400.00 53.01 55948.63 88888.00 2021-11-17 10:36:22.904 321 14400.21 52.97 55948.55 88888.00 2021-11-17 10:36:23.404 321 14400.38 52.82 55948.49 88888.00 2021-11-17 10:36:23.904 321 14400.57 52.80 55948.46 88888.00 2021-11-17 10:36:24.404 321 14400.75 52.77 55948.39 88888.00 2021-11-17 10:36:24.904 321 14400.84 52.72 55948.33 88888.00 2021-11-17 10:36:25.404 321 14400.94 52.66 55948.39 88888.00 2021-11-17 10:36:25.904 321 14401.11 52.67 55948.49 88888.00 2021-11-17 10:36:26.404 321 14401.19 52.58 55948.52 88888.00 2021-11-17 10:36:26.904 321 14401.28 52.49 55948.54 88888.00 2021-11-17 10:36:27.404 321 14401.34 52.32 55948.59 88888.00 2021-11-17 10:36:27.904 321 14401.42 52.24 55948.73 88888.00 2021-11-17 10:36:28.404 321 14401.47 52.24 55949.00 88888.00 2021-11-17 10:36:28.904 321 14401.49 52.24 55949.28 88888.00 2021-11-17 10:36:29.404 321 14401.47 52.16 55949.31 88888.00 2021-11-17 10:36:30.404 321 14401.40 52.11 55949.33 88888.00 2021-11-17 10:36:30.904 321 14401.36 52.16 55949.54 88888.00 2021-11-17 10:36:31.404 321 14401.26 52.14 55949.66 88888.00 2021-11-17 10:36:31.904 321 14401.20 52.09 55949.71 88888.00 2021-11-17 10:36:32.404 321 14401.18 52.27 55949.86 88888.00 2021-11-17 10:36:32.904 321 14401.12 52.41 55950.03 88888.00 2021-11-17 10:36:33.404 321 14401.02 52.41 55950.24 88888.00 2021-11-17 10:36:33.904 321 14400.93 52.48 55950.48 88888.00 2021-11-17 10:36:34.404 321 14400.86 52.55 55950.70 88888.00 2021-11-17 10:36:34.904 321 14400.77 52.64 55950.79 88888.00 2021-11-17 10:36:35.404 321 14400.71 52.59 55950.77 88888.00 2021-11-17 10:36:35.904 321 14400.68 52.57 55950.64 88888.00 2021-11-17 10:36:36.404 321 14400.71 52.41 55950.42 88888.00 2021-11-17 10:36:36.904 321 14400.74 52.35 55950.22 88888.00 2021-11-17 10:36:37.404 321 14400.81 52.28 55950.10 88888.00 2021-11-17 10:36:37.904 321 14400.90 52.21 55949.94 88888.00 2021-11-17 10:36:38.404 321 14401.00 52.13 55949.61 88888.00 2021-11-17 10:36:38.904 321 14401.10 52.05 55949.33 88888.00 2021-11-17 10:36:39.404 321 14401.15 52.02 55949.21 88888.00 2021-11-17 10:36:39.904 321 14401.17 52.09 55949.21 88888.00 2021-11-17 10:36:40.404 321 14401.24 52.31 55949.19 88888.00 2021-11-17 10:36:40.904 321 14401.29 52.39 55949.19 88888.00 2021-11-17 10:36:41.404 321 14401.30 52.34 55949.09 88888.00 2021-11-17 10:36:41.904 321 14401.38 52.38 55949.05 88888.00 2021-11-17 10:36:42.404 321 14401.55 52.31 55949.07 88888.00 2021-11-17 10:36:42.904 321 14401.71 52.34 55949.03 88888.00 2021-11-17 10:36:43.404 321 14401.84 52.39 55948.91 88888.00 2021-11-17 10:36:43.904 321 14402.01 52.33 55948.89 88888.00 2021-11-17 10:36:44.404 321 14402.22 52.27 55948.85 88888.00 2021-11-17 10:36:44.904 321 14402.42 52.28 55948.75 88888.00 2021-11-17 10:36:45.404 321 14402.71 52.35 55948.57 88888.00 2021-11-17 10:36:45.904 321 14403.13 52.30 55948.25 88888.00 2021-11-17 10:36:46.404 321 14403.58 52.10 55948.02 88888.00 2021-11-17 10:36:46.904 321 14403.98 52.02 55947.88 88888.00 2021-11-17 10:36:47.404 321 14404.35 51.97 55947.79 88888.00 2021-11-17 10:36:47.904 321 14404.72 51.98 55947.82 88888.00 2021-11-17 10:36:48.404 321 14405.09 51.96 55947.72 88888.00 2021-11-17 10:36:48.904 321 14405.45 51.93 55947.64 88888.00 2021-11-17 10:36:49.404 321 14405.79 51.91 55947.57 88888.00 2021-11-17 10:36:49.904 321 14406.13 51.90 55947.58 88888.00 2021-11-17 10:36:50.405 321 14406.40 51.97 55947.54 88888.00 2021-11-17 10:36:50.905 321 14406.62 51.94 55947.57 88888.00 2021-11-17 10:36:51.405 321 14406.79 51.92 55947.68 88888.00 2021-11-17 10:36:51.905 321 14406.95 51.88 55947.74 88888.00 2021-11-17 10:36:52.405 321 14407.07 51.97 55947.82 88888.00 2021-11-17 10:36:52.905 321 14407.13 51.91 55947.89 88888.00 2021-11-17 10:36:53.405 321 14407.17 51.96 55947.92 88888.00 2021-11-17 10:36:53.905 321 14407.13 51.98 55947.98 88888.00 2021-11-17 10:36:54.405 321 14407.09 51.94 55948.02 88888.00 2021-11-17 10:36:54.905 321 14406.99 51.92 55948.16 88888.00 2021-11-17 10:36:55.405 321 14406.94 51.90 55948.25 88888.00 2021-11-17 10:36:55.905 321 14406.98 51.91 55948.15 88888.00 2021-11-17 10:36:56.405 321 14407.06 51.82 55948.01 88888.00 2021-11-17 10:36:56.905 321 14407.04 51.77 55947.95 88888.00 2021-11-17 10:36:57.405 321 14406.96 51.80 55947.91 88888.00 2021-11-17 10:36:57.905 321 14406.86 51.92 55948.00 88888.00 2021-11-17 10:36:58.405 321 14406.65 52.02 55948.17 88888.00 2021-11-17 10:36:58.905 321 14406.40 52.04 55948.29 88888.00 2021-11-17 10:36:59.405 321 14406.21 51.92 55948.29 88888.00 2021-11-17 10:36:59.905 321 14406.04 51.81 55948.18 88888.00 2021-11-17 10:37:00.405 321 14405.93 51.80 55948.11 88888.00 2021-11-17 10:37:00.905 321 14405.83 51.76 55948.06 88888.00 2021-11-17 10:37:01.405 321 14405.73 51.84 55948.00 88888.00 2021-11-17 10:37:01.905 321 14405.67 51.83 55947.99 88888.00 2021-11-17 10:37:02.405 321 14405.59 51.82 55948.01 88888.00 2021-11-17 10:37:02.905 321 14405.49 51.87 55948.05 88888.00 2021-11-17 10:37:03.405 321 14405.40 51.97 55948.05 88888.00 2021-11-17 10:37:03.905 321 14405.37 52.21 55947.98 88888.00 2021-11-17 10:37:04.405 321 14405.33 52.30 55948.00 88888.00 2021-11-17 10:37:04.905 321 14405.27 52.40 55948.14 88888.00 2021-11-17 10:37:05.405 321 14405.17 52.24 55948.18 88888.00 2021-11-17 10:37:05.905 321 14405.09 52.33 55948.10 88888.00 2021-11-17 10:37:06.405 321 14405.00 52.35 55948.12 88888.00 2021-11-17 10:37:06.905 321 14404.95 52.35 55948.18 88888.00 2021-11-17 10:37:07.405 321 14404.89 52.40 55948.28 88888.00 2021-11-17 10:37:07.905 321 14404.91 52.42 55948.17 88888.00 2021-11-17 10:37:08.405 321 14404.93 52.50 55948.00 88888.00 2021-11-17 10:37:08.905 321 14404.91 52.59 55948.00 88888.00 2021-11-17 10:37:09.405 321 14404.88 52.73 55948.07 88888.00 2021-11-17 10:37:09.905 321 14404.83 52.87 55948.34 88888.00 2021-11-17 10:37:10.405 321 14404.75 52.99 55948.52 88888.00 2021-11-17 10:37:10.905 321 14404.72 53.10 55948.54 88888.00 2021-11-17 10:37:11.405 321 14404.68 53.24 55948.65 88888.00 2021-11-17 10:37:11.905 321 14404.63 53.33 55948.73 88888.00 2021-11-17 10:37:12.405 321 14404.57 53.40 55948.85 88888.00 2021-11-17 10:37:12.905 321 14404.54 53.51 55948.87 88888.00 2021-11-17 10:37:13.405 321 14404.48 53.67 55948.92 88888.00 2021-11-17 10:37:13.905 321 14404.47 53.79 55949.08 88888.00 2021-11-17 10:37:14.405 321 14404.43 53.94 55949.21 88888.00 2021-11-17 10:37:14.905 321 14404.37 54.05 55949.30 88888.00 2021-11-17 10:37:15.405 321 14404.35 54.09 55949.37 88888.00 2021-11-17 10:37:15.905 321 14404.38 54.12 55949.36 88888.00 2021-11-17 10:37:16.405 321 14404.42 54.20 55949.35 88888.00 2021-11-17 10:37:16.905 321 14404.45 54.18 55949.38 88888.00 2021-11-17 10:37:17.405 321 14404.55 54.17 55949.40 88888.00 2021-11-17 10:37:17.905 321 14404.71 54.22 55949.39 88888.00 2021-11-17 10:37:18.405 321 14404.89 54.38 55949.49 88888.00 2021-11-17 10:37:18.905 321 14405.03 54.47 55949.54 88888.00 2021-11-17 10:37:19.405 321 14405.13 54.54 55949.67 88888.00 2021-11-17 10:37:19.905 321 14405.22 54.61 55949.74 88888.00 2021-11-17 10:37:20.405 321 14405.35 54.67 55949.77 88888.00 2021-11-17 10:37:20.905 321 14405.55 54.75 55949.76 88888.00 2021-11-17 10:37:22.405 321 14406.14 54.90 55949.93 88888.00 2021-11-17 10:37:22.905 321 14406.28 54.97 55950.12 88888.00 2021-11-17 10:37:23.405 321 14406.37 55.14 55950.40 88888.00 2021-11-17 10:37:23.905 321 14406.42 55.23 55950.61 88888.00 2021-11-17 10:37:24.405 321 14406.47 55.22 55950.85 88888.00 2021-11-17 10:37:24.905 321 14406.55 55.32 55951.00 88888.00 2021-11-17 10:37:25.405 321 14406.64 55.46 55951.11 88888.00 2021-11-17 10:37:25.905 321 14406.69 55.57 55951.30 88888.00 2021-11-17 10:37:26.405 321 14406.67 55.71 55951.61 88888.00 2021-11-17 10:37:26.905 321 14406.71 55.75 55951.82 88888.00 2021-11-17 10:37:27.405 321 14406.72 55.85 55951.86 88888.00 2021-11-17 10:37:27.905 321 14406.65 55.89 55951.93 88888.00 2021-11-17 10:37:28.405 321 14406.65 55.88 55952.01 88888.00 2021-11-17 10:37:28.905 321 14406.75 55.89 55952.07 88888.00 2021-11-17 10:37:29.405 321 14406.85 55.98 55952.07 88888.00 2021-11-17 10:37:29.905 321 14407.02 56.09 55952.04 88888.00 2021-11-17 10:37:30.405 321 14407.24 56.03 55951.94 88888.00 2021-11-17 10:37:30.905 321 14407.48 56.08 55951.86 88888.00 2021-11-17 10:37:31.905 321 14407.99 56.30 55951.79 88888.00 2021-11-17 10:37:32.405 321 14408.27 56.29 55951.75 88888.00 2021-11-17 10:37:32.905 321 14408.54 56.36 55951.76 88888.00 2021-11-17 10:37:33.405 321 14408.73 56.41 55951.94 88888.00 2021-11-17 10:37:33.905 321 14408.85 56.39 55952.08 88888.00 2021-11-17 10:37:34.405 321 14409.02 56.40 55952.14 88888.00 2021-11-17 10:37:34.905 321 14409.28 56.55 55952.21 88888.00 2021-11-17 10:37:35.405 321 14409.50 56.56 55952.21 88888.00 2021-11-17 10:37:35.905 321 14409.69 56.64 55952.40 88888.00 2021-11-17 10:37:36.405 321 14409.87 56.82 55952.66 88888.00 2021-11-17 10:37:36.906 321 14410.06 57.01 55952.76 88888.00 2021-11-17 10:37:37.406 321 14410.28 57.09 55952.89 88888.00 2021-11-17 10:37:37.906 321 14410.52 57.09 55953.04 88888.00 2021-11-17 10:37:38.406 321 14410.73 57.13 55953.16 88888.00 2021-11-17 10:37:38.906 321 14410.95 57.21 55953.18 88888.00 2021-11-17 10:37:39.406 321 14411.19 57.23 55953.24 88888.00 2021-11-17 10:37:39.906 321 14411.42 57.40 55953.40 88888.00 2021-11-17 10:37:40.406 321 14411.60 57.64 55953.65 88888.00 2021-11-17 10:37:40.906 321 14411.77 57.68 55953.87 88888.00 2021-11-17 10:37:41.406 321 14411.90 57.66 55954.01 88888.00 2021-11-17 10:37:41.906 321 14411.98 57.63 55954.24 88888.00 2021-11-17 10:37:42.406 321 14412.00 57.56 55954.58 88888.00 2021-11-17 10:37:42.906 321 14412.03 57.56 55954.88 88888.00 2021-11-17 10:37:43.406 321 14412.01 57.56 55955.03 88888.00 2021-11-17 10:37:43.906 321 14411.99 57.59 55955.18 88888.00 2021-11-17 10:37:44.406 321 14411.98 57.61 55955.33 88888.00 2021-11-17 10:37:44.906 321 14412.00 57.60 55955.54 88888.00 2021-11-17 10:37:45.406 321 14412.03 57.67 55955.73 88888.00 2021-11-17 10:37:45.906 321 14412.08 57.73 55955.98 88888.00 2021-11-17 10:37:46.406 321 14412.15 57.94 55956.33 88888.00 2021-11-17 10:37:46.906 321 14412.21 58.18 55956.90 88888.00 2021-11-17 10:37:47.406 321 14412.12 58.49 55957.55 88888.00 2021-11-17 10:37:47.906 321 14411.96 58.79 55958.13 88888.00 2021-11-17 10:37:48.406 321 14411.80 58.91 55958.50 88888.00 2021-11-17 10:37:48.906 321 14411.63 58.99 55958.80 88888.00 2021-11-17 10:37:49.406 321 14411.42 59.07 55959.20 88888.00 2021-11-17 10:37:49.906 321 14411.15 59.11 55959.44 88888.00 2021-11-17 10:37:50.406 321 14410.89 59.12 55959.57 88888.00 2021-11-17 10:37:50.906 321 14410.71 59.08 55959.68 88888.00 2021-11-17 10:37:51.406 321 14410.56 59.08 55959.77 88888.00 2021-11-17 10:37:51.906 321 14410.38 59.08 55959.78 88888.00 2021-11-17 10:37:52.406 321 14410.29 59.00 55959.67 88888.00 2021-11-17 10:37:52.906 321 14410.31 59.03 55959.69 88888.00 2021-11-17 10:37:53.406 321 14410.32 59.29 55959.85 88888.00 2021-11-17 10:37:53.906 321 14410.32 59.38 55960.01 88888.00 2021-11-17 10:37:54.406 321 14410.42 59.37 55960.02 88888.00 2021-11-17 10:37:54.906 321 14410.50 59.43 55960.04 88888.00 2021-11-17 10:37:55.406 321 14410.57 59.37 55959.99 88888.00 2021-11-17 10:37:55.906 321 14410.68 59.28 55959.81 88888.00 2021-11-17 10:37:56.406 321 14410.77 59.25 55959.61 88888.00 2021-11-17 10:37:56.906 321 14410.78 59.16 55959.48 88888.00 2021-11-17 10:37:57.406 321 14410.76 59.10 55959.36 88888.00 2021-11-17 10:37:57.906 321 14410.80 59.02 55959.24 88888.00 2021-11-17 10:37:58.406 321 14410.77 58.85 55958.96 88888.00 2021-11-17 10:37:58.906 321 14410.74 58.73 55958.63 88888.00 2021-11-17 10:37:59.906 321 14410.85 58.59 55958.11 88888.00 2021-11-17 10:38:00.406 321 14410.86 58.44 55957.77 88888.00 2021-11-17 10:38:00.906 321 14410.83 58.32 55957.32 88888.00 2021-11-17 10:38:01.406 321 14410.86 58.22 55957.01 88888.00 2021-11-17 10:38:01.906 321 14410.96 58.10 55956.72 88888.00 2021-11-17 10:38:02.406 321 14411.06 58.00 55956.35 88888.00 2021-11-17 10:38:02.906 321 14411.14 57.89 55956.05 88888.00 2021-11-17 10:38:03.406 321 14411.13 57.72 55955.78 88888.00 2021-11-17 10:38:03.906 321 14411.13 57.64 55955.67 88888.00 2021-11-17 10:38:04.406 321 14411.15 57.56 55955.42 88888.00 2021-11-17 10:38:04.906 321 14411.16 57.49 55955.24 88888.00 2021-11-17 10:38:05.406 321 14411.15 57.47 55955.12 88888.00 2021-11-17 10:38:05.906 321 14411.14 57.35 55954.95 88888.00 2021-11-17 10:38:06.406 321 14411.07 57.27 55954.73 88888.00 2021-11-17 10:38:06.906 321 14410.98 57.07 55954.48 88888.00 2021-11-17 10:38:07.406 321 14410.87 56.88 55954.40 88888.00 2021-11-17 10:38:07.906 321 14410.79 56.84 55954.30 88888.00 2021-11-17 10:38:08.406 321 14410.63 56.88 55954.29 88888.00 2021-11-17 10:38:08.906 321 14410.49 56.81 55954.26 88888.00 2021-11-17 10:38:09.406 321 14410.40 56.84 55954.29 88888.00 2021-11-17 10:38:09.906 321 14410.22 56.93 55954.33 88888.00 2021-11-17 10:38:10.406 321 14410.05 56.92 55954.43 88888.00 2021-11-17 10:38:10.906 321 14409.86 57.02 55954.62 88888.00 2021-11-17 10:38:11.406 321 14409.62 57.09 55954.81 88888.00 2021-11-17 10:38:11.906 321 14409.39 57.10 55954.93 88888.00 2021-11-17 10:38:12.406 321 14409.19 57.09 55955.00 88888.00 2021-11-17 10:38:12.906 321 14409.07 57.07 55954.94 88888.00 2021-11-17 10:38:13.406 321 14409.03 57.06 55954.92 88888.00 2021-11-17 10:38:13.906 321 14409.02 57.05 55954.91 88888.00 2021-11-17 10:38:14.406 321 14409.00 57.10 55955.01 88888.00 2021-11-17 10:38:14.907 321 14408.94 57.13 55954.96 88888.00 2021-11-17 10:38:15.407 321 14408.88 57.10 55954.99 88888.00 2021-11-17 10:38:15.907 321 14408.83 57.22 55955.03 88888.00 2021-11-17 10:38:16.407 321 14408.76 57.48 55955.35 88888.00 2021-11-17 10:38:16.907 321 14408.64 57.60 55955.57 88888.00 2021-11-17 10:38:17.407 321 14408.53 57.73 55955.73 88888.00 2021-11-17 10:38:17.907 321 14408.45 57.84 55955.86 88888.00 2021-11-17 10:38:18.407 321 14408.36 57.83 55955.90 88888.00 2021-11-17 10:38:18.907 321 14408.31 57.80 55955.84 88888.00 2021-11-17 10:38:19.407 321 14408.31 57.65 55955.78 88888.00 2021-11-17 10:38:19.907 321 14408.25 57.58 55955.88 88888.00 2021-11-17 10:38:20.407 321 14408.28 57.72 55955.98 88888.00 2021-11-17 10:38:20.907 321 14408.38 57.86 55955.90 88888.00 2021-11-17 10:38:21.407 321 14408.43 57.97 55955.89 88888.00 2021-11-17 10:38:21.907 321 14408.42 58.05 55956.20 88888.00 2021-11-17 10:38:22.407 321 14408.28 58.09 55956.65 88888.00 2021-11-17 10:38:22.907 321 14408.05 57.94 55957.05 88888.00 2021-11-17 10:38:23.407 321 14407.79 57.75 55957.10 88888.00 2021-11-17 10:38:23.907 321 14407.70 57.59 55956.98 88888.00 2021-11-17 10:38:24.407 321 14407.68 57.42 55956.77 88888.00 2021-11-17 10:38:24.907 321 14407.65 57.42 55956.52 88888.00 2021-11-17 10:38:25.407 321 14407.60 57.46 55956.35 88888.00 2021-11-17 10:38:25.907 321 14407.60 57.55 55956.29 88888.00 2021-11-17 10:38:26.407 321 14407.52 57.68 55956.23 88888.00 2021-11-17 10:38:26.907 321 14407.35 57.72 55956.24 88888.00 2021-11-17 10:38:27.407 321 14407.14 57.67 55956.24 88888.00 2021-11-17 10:38:27.907 321 14406.94 57.70 55956.25 88888.00 2021-11-17 10:38:28.407 321 14406.71 57.78 55956.26 88888.00 2021-11-17 10:38:28.907 321 14406.53 57.83 55956.18 88888.00 2021-11-17 10:38:29.407 321 14406.31 57.83 55956.05 88888.00 2021-11-17 10:38:29.907 321 14406.05 57.77 55955.85 88888.00 2021-11-17 10:38:30.407 321 14405.86 58.00 55955.58 88888.00 2021-11-17 10:38:30.907 321 14405.66 57.93 55955.19 88888.00 2021-11-17 10:38:31.407 321 14405.44 57.85 55954.77 88888.00 2021-11-17 10:38:31.907 321 14405.21 57.72 55954.30 88888.00 2021-11-17 10:38:32.407 321 14405.04 57.53 55953.82 88888.00 2021-11-17 10:38:33.407 321 14404.56 57.25 55952.98 88888.00 2021-11-17 10:38:33.907 321 14404.30 57.10 55952.48 88888.00 2021-11-17 10:38:34.407 321 14404.07 57.08 55952.00 88888.00 2021-11-17 10:38:34.907 321 14403.82 57.14 55951.70 88888.00 2021-11-17 10:38:35.407 321 14403.56 57.01 55951.39 88888.00 2021-11-17 10:38:35.907 321 14403.32 56.91 55951.09 88888.00 2021-11-17 10:38:36.407 321 14403.05 56.90 55950.70 88888.00 2021-11-17 10:38:36.907 321 14402.87 56.78 55950.30 88888.00 2021-11-17 10:38:37.407 321 14402.67 56.76 55949.95 88888.00 2021-11-17 10:38:37.907 321 14402.50 56.75 55949.59 88888.00 2021-11-17 10:38:38.407 321 14402.28 56.65 55949.23 88888.00 2021-11-17 10:38:38.907 321 14402.03 56.62 55949.11 88888.00 2021-11-17 10:38:39.407 321 14401.77 56.66 55949.14 88888.00 2021-11-17 10:38:39.907 321 14401.48 56.80 55949.05 88888.00 2021-11-17 10:38:40.407 321 14401.19 56.83 55948.94 88888.00 2021-11-17 10:38:40.907 321 14400.89 56.79 55948.83 88888.00 2021-11-17 10:38:41.407 321 14400.58 56.82 55948.76 88888.00 2021-11-17 10:38:41.907 321 14400.25 56.85 55948.74 88888.00 2021-11-17 10:38:42.407 321 14399.90 56.75 55948.72 88888.00 2021-11-17 10:38:42.907 321 14399.56 56.59 55948.58 88888.00 2021-11-17 10:38:43.407 321 14399.28 56.42 55948.34 88888.00 2021-11-17 10:38:43.907 321 14399.08 56.20 55948.00 88888.00 2021-11-17 10:38:44.407 321 14398.93 56.08 55947.69 88888.00 2021-11-17 10:38:44.907 321 14398.81 55.97 55947.41 88888.00 2021-11-17 10:38:45.407 321 14398.74 55.85 55947.06 88888.00 2021-11-17 10:38:45.907 321 14398.72 55.78 55946.70 88888.00 2021-11-17 10:38:46.407 321 14398.71 55.89 55946.50 88888.00 2021-11-17 10:38:46.907 321 14398.60 56.13 55946.39 88888.00 2021-11-17 10:38:47.407 321 14398.44 56.03 55946.32 88888.00 2021-11-17 10:38:47.907 321 14398.26 55.91 55946.21 88888.00 2021-11-17 10:38:48.407 321 14398.08 55.98 55946.04 88888.00 2021-11-17 10:38:48.907 321 14397.91 56.04 55945.81 88888.00 2021-11-17 10:38:49.407 321 14397.84 55.94 55945.51 88888.00 2021-11-17 10:38:49.907 321 14397.78 55.80 55945.35 88888.00 2021-11-17 10:38:50.407 321 14397.69 55.65 55945.28 88888.00 2021-11-17 10:38:50.907 321 14397.55 55.29 55945.08 88888.00 2021-11-17 10:38:51.407 321 14397.41 55.04 55944.65 88888.00 2021-11-17 10:38:51.907 321 14397.33 54.86 55944.33 88888.00 2021-11-17 10:38:52.407 321 14397.21 54.65 55944.08 88888.00 2021-11-17 10:38:52.907 321 14397.10 54.56 55943.76 88888.00 2021-11-17 10:38:53.407 321 14396.97 54.55 55943.42 88888.00 2021-11-17 10:38:53.907 321 14396.76 54.35 55943.13 88888.00 2021-11-17 10:38:54.407 321 14396.42 54.25 55942.89 88888.00 2021-11-17 10:38:54.907 321 14396.11 54.21 55942.57 88888.00 2021-11-17 10:38:55.407 321 14395.86 53.89 55942.05 88888.00 2021-11-17 10:38:55.907 321 14395.67 53.63 55941.59 88888.00 2021-11-17 10:38:56.407 321 14395.54 53.33 55941.01 88888.00 2021-11-17 10:38:56.907 321 14395.51 53.10 55940.47 88888.00 2021-11-17 10:38:57.407 321 14395.39 53.17 55940.21 88888.00 2021-11-17 10:38:57.907 321 14395.23 52.90 55939.89 88888.00 2021-11-17 10:38:58.408 321 14395.08 52.78 55939.30 88888.00 2021-11-17 10:38:58.908 321 14395.05 52.36 55938.69 88888.00 2021-11-17 10:38:59.408 321 14395.12 52.24 55938.04 88888.00 2021-11-17 10:38:59.908 321 14395.26 52.04 55937.38 88888.00 2021-11-17 10:39:00.408 321 14395.31 51.97 55936.90 88888.00 2021-11-17 10:39:00.908 321 14395.23 52.07 55936.82 88888.00 2021-11-17 10:39:01.408 321 14395.03 52.21 55936.89 88888.00 2021-11-17 10:39:01.908 321 14394.73 52.30 55936.86 88888.00 2021-11-17 10:39:02.408 321 14394.41 52.14 55936.78 88888.00 2021-11-17 10:39:02.908 321 14394.15 51.94 55936.57 88888.00 2021-11-17 10:39:03.408 321 14393.87 52.07 55936.36 88888.00 2021-11-17 10:39:03.908 321 14393.59 52.16 55936.18 88888.00 2021-11-17 10:39:04.408 321 14393.27 52.26 55936.01 88888.00 2021-11-17 10:39:04.908 321 14392.86 52.47 55936.03 88888.00 2021-11-17 10:39:05.408 321 14392.34 52.58 55936.20 88888.00 2021-11-17 10:39:05.908 321 14391.84 52.55 55936.07 88888.00 2021-11-17 10:39:06.408 321 14391.50 52.41 55935.71 88888.00 2021-11-17 10:39:06.908 321 14391.28 52.63 55935.33 88888.00 2021-11-17 10:39:07.408 321 14391.02 52.66 55935.03 88888.00 2021-11-17 10:39:07.908 321 14390.73 52.58 55934.74 88888.00 2021-11-17 10:39:08.408 321 14390.39 52.31 55934.56 88888.00 2021-11-17 10:39:08.908 321 14390.11 52.39 55934.39 88888.00 2021-11-17 10:39:09.408 321 14389.85 52.48 55934.17 88888.00 2021-11-17 10:39:09.908 321 14389.55 52.35 55933.82 88888.00 2021-11-17 10:39:10.408 321 14389.25 52.39 55933.58 88888.00 2021-11-17 10:39:10.908 321 14388.89 52.48 55933.37 88888.00 2021-11-17 10:39:11.408 321 14388.57 52.36 55933.02 88888.00 2021-11-17 10:39:11.908 321 14388.30 52.30 55932.37 88888.00 2021-11-17 10:39:12.408 321 14388.04 52.34 55931.76 88888.00 2021-11-17 10:39:12.908 321 14387.82 52.25 55931.22 88888.00 2021-11-17 10:39:13.408 321 14387.66 52.32 55930.83 88888.00 2021-11-17 10:39:13.908 321 14387.54 52.56 55930.59 88888.00 2021-11-17 10:39:14.908 321 14387.27 52.94 55930.36 88888.00 2021-11-17 10:39:15.408 321 14387.11 52.80 55930.18 88888.00 2021-11-17 10:39:15.908 321 14386.94 52.94 55929.89 88888.00 2021-11-17 10:39:16.408 321 14386.72 52.82 55929.60 88888.00 2021-11-17 10:39:16.908 321 14386.56 52.65 55929.23 88888.00 2021-11-17 10:39:17.408 321 14386.52 52.51 55928.58 88888.00 2021-11-17 10:39:17.908 321 14386.57 52.58 55927.75 88888.00 2021-11-17 10:39:18.408 321 14386.75 52.60 55926.91 88888.00 2021-11-17 10:39:18.908 321 14386.82 52.41 55926.25 88888.00 2021-11-17 10:39:19.408 321 14386.84 52.02 55925.77 88888.00 2021-11-17 10:39:19.908 321 14386.84 51.68 55925.31 88888.00 2021-11-17 10:39:20.408 321 14386.90 51.54 55924.80 88888.00 2021-11-17 10:39:20.908 321 14387.00 51.58 55924.58 88888.00 2021-11-17 10:39:21.408 321 14387.04 51.59 55924.40 88888.00 2021-11-17 10:39:21.908 321 14387.04 51.67 55924.36 88888.00 2021-11-17 10:39:22.408 321 14387.05 51.66 55924.34 88888.00 2021-11-17 10:39:22.908 321 14387.08 51.58 55924.31 88888.00 2021-11-17 10:39:23.408 321 14387.07 51.66 55924.34 88888.00 2021-11-17 10:39:23.908 321 14387.04 51.77 55924.34 88888.00 2021-11-17 10:39:24.908 321 14386.91 52.02 55924.64 88888.00 2021-11-17 10:39:25.408 321 14386.74 52.31 55924.94 88888.00 2021-11-17 10:39:25.908 321 14386.55 52.31 55925.22 88888.00 2021-11-17 10:39:26.408 321 14386.33 52.26 55925.44 88888.00 2021-11-17 10:39:26.908 321 14386.22 52.27 55925.47 88888.00 2021-11-17 10:39:27.408 321 14386.16 52.24 55925.43 88888.00 2021-11-17 10:39:27.908 321 14386.09 52.26 55925.53 88888.00 2021-11-17 10:39:28.408 321 14385.93 52.39 55925.72 88888.00 2021-11-17 10:39:28.908 321 14385.81 52.47 55925.83 88888.00 2021-11-17 10:39:29.408 321 14385.75 52.56 55925.93 88888.00 2021-11-17 10:39:29.908 321 14385.71 52.75 55926.07 88888.00 2021-11-17 10:39:30.408 321 14385.64 52.82 55926.24 88888.00 2021-11-17 10:39:30.908 321 14385.47 52.85 55926.40 88888.00 2021-11-17 10:39:31.408 321 14385.29 53.01 55926.54 88888.00 2021-11-17 10:39:31.908 321 14385.14 53.11 55926.70 88888.00 2021-11-17 10:39:32.408 321 14384.96 53.25 55926.73 88888.00 2021-11-17 10:39:32.908 321 14384.77 53.28 55926.75 88888.00 2021-11-17 10:39:33.408 321 14384.59 53.40 55926.93 88888.00 2021-11-17 10:39:33.908 321 14384.39 53.54 55926.99 88888.00 2021-11-17 10:39:34.908 321 14384.16 53.61 55926.79 88888.00 2021-11-17 10:39:35.408 321 14384.14 53.63 55926.69 88888.00 2021-11-17 10:39:35.908 321 14384.14 53.67 55926.46 88888.00 2021-11-17 10:39:36.408 321 14384.27 53.60 55926.04 88888.00 2021-11-17 10:39:36.908 321 14384.41 53.66 55925.78 88888.00 2021-11-17 10:39:37.408 321 14384.36 53.75 55925.70 88888.00 2021-11-17 10:39:37.908 321 14384.38 53.80 55925.61 88888.00 2021-11-17 10:39:38.408 321 14384.38 53.85 55925.51 88888.00 2021-11-17 10:39:38.908 321 14384.40 53.94 55925.34 88888.00 2021-11-17 10:39:39.408 321 14384.34 54.03 55925.24 88888.00 2021-11-17 10:39:39.909 321 14384.25 54.09 55925.24 88888.00 2021-11-17 10:39:40.409 321 14384.23 54.16 55925.22 88888.00 2021-11-17 10:39:40.909 321 14384.18 54.25 55925.31 88888.00 2021-11-17 10:39:41.409 321 14384.10 54.25 55925.51 88888.00 2021-11-17 10:39:41.909 321 14383.94 54.18 55925.57 88888.00 2021-11-17 10:39:42.409 321 14383.78 54.10 55925.51 88888.00 2021-11-17 10:39:42.909 321 14383.60 54.01 55925.47 88888.00 2021-11-17 10:39:43.409 321 14383.38 53.86 55925.59 88888.00 2021-11-17 10:39:43.909 321 14383.18 53.94 55925.69 88888.00 2021-11-17 10:39:44.909 321 14383.04 53.80 55925.75 88888.00 2021-11-17 10:39:45.409 321 14383.00 53.66 55925.75 88888.00 2021-11-17 10:39:45.909 321 14383.03 53.70 55925.66 88888.00 2021-11-17 10:39:46.409 321 14383.08 53.68 55925.49 88888.00 2021-11-17 10:39:46.909 321 14383.18 53.57 55925.47 88888.00 2021-11-17 10:39:47.409 321 14383.25 53.58 55925.57 88888.00 2021-11-17 10:39:47.909 321 14383.30 53.76 55925.60 88888.00 2021-11-17 10:39:48.409 321 14383.32 53.66 55925.80 88888.00 2021-11-17 10:39:48.909 321 14383.25 53.66 55926.02 88888.00 2021-11-17 10:39:49.409 321 14383.19 53.59 55926.00 88888.00 2021-11-17 10:39:49.909 321 14383.18 53.65 55925.84 88888.00 2021-11-17 10:39:50.409 321 14383.12 53.71 55925.94 88888.00 2021-11-17 10:39:50.909 321 14383.03 53.70 55926.16 88888.00 2021-11-17 10:39:51.409 321 14382.88 53.71 55926.21 88888.00 2021-11-17 10:39:51.909 321 14382.73 53.85 55926.25 88888.00 2021-11-17 10:39:52.409 321 14382.68 53.84 55926.25 88888.00 2021-11-17 10:39:52.909 321 14382.72 53.83 55926.18 88888.00 2021-11-17 10:39:53.409 321 14382.71 54.00 55926.33 88888.00 2021-11-17 10:39:53.909 321 14382.67 54.02 55926.36 88888.00 2021-11-17 10:39:54.409 321 14382.60 54.07 55926.43 88888.00 2021-11-17 10:39:54.909 321 14382.50 54.12 55926.39 88888.00 2021-11-17 10:39:55.409 321 14382.44 54.12 55926.37 88888.00 2021-11-17 10:39:55.909 321 14382.32 54.19 55926.43 88888.00 2021-11-17 10:39:56.409 321 14382.23 54.20 55926.33 88888.00 2021-11-17 10:39:56.909 321 14382.21 54.27 55926.27 88888.00 2021-11-17 10:39:57.409 321 14382.18 54.21 55926.17 88888.00 2021-11-17 10:39:57.909 321 14382.13 53.91 55926.06 88888.00 2021-11-17 10:39:58.409 321 14382.17 53.67 55926.03 88888.00 2021-11-17 10:39:58.909 321 14382.26 53.50 55925.92 88888.00 2021-11-17 10:39:59.409 321 14382.40 53.54 55925.64 88888.00 2021-11-17 10:39:59.909 321 14382.55 53.44 55925.47 88888.00 2021-11-17 10:40:00.409 321 14382.67 53.48 55925.42 88888.00 2021-11-17 10:40:00.909 321 14382.74 53.61 55925.36 88888.00 2021-11-17 10:40:01.409 321 14382.83 53.65 55925.32 88888.00 2021-11-17 10:40:01.909 321 14383.02 53.61 55925.14 88888.00 2021-11-17 10:40:02.409 321 14383.23 53.63 55925.05 88888.00 2021-11-17 10:40:02.909 321 14383.47 53.77 55924.95 88888.00 2021-11-17 10:40:03.409 321 14383.71 53.93 55924.96 88888.00 2021-11-17 10:40:03.909 321 14383.89 54.16 55925.03 88888.00 2021-11-17 10:40:04.409 321 14384.02 54.27 55925.25 88888.00 2021-11-17 10:40:04.909 321 14384.04 54.52 55925.57 88888.00 2021-11-17 10:40:05.409 321 14384.01 54.79 55925.98 88888.00 2021-11-17 10:40:05.909 321 14383.96 54.93 55926.44 88888.00 2021-11-17 10:40:06.409 321 14383.86 55.09 55926.80 88888.00 2021-11-17 10:40:06.909 321 14383.79 55.49 55927.26 88888.00 2021-11-17 10:40:07.409 321 14383.57 56.09 55927.90 88888.00 2021-11-17 10:40:08.909 321 14383.25 56.57 55928.56 88888.00 2021-11-17 10:40:08.409 321 14382.94 56.92 55929.03 88888.00 2021-11-17 10:40:08.909 321 14382.64 57.08 55929.35 88888.00 2021-11-17 10:40:09.409 321 14382.37 57.17 55929.60 88888.00 2021-11-17 10:40:09.909 321 14382.12 57.29 55929.69 88888.00 2021-11-17 10:40:10.409 321 14381.88 57.41 55929.81 88888.00 2021-11-17 10:40:10.909 321 14381.64 57.65 55929.99 88888.00 2021-11-17 10:40:11.409 321 14381.47 57.73 55930.11 88888.00 2021-11-17 10:40:11.909 321 14381.30 57.76 55930.27 88888.00 2021-11-17 10:40:12.409 321 14381.18 57.83 55930.36 88888.00 2021-11-17 10:40:12.909 321 14381.06 57.77 55930.34 88888.00 2021-11-17 10:40:13.409 321 14381.01 57.81 55930.27 88888.00 2021-11-17 10:40:13.909 321 14381.05 57.88 55930.20 88888.00 2021-11-17 10:40:14.909 321 14381.30 57.89 55929.78 88888.00 2021-11-17 10:40:15.409 321 14381.46 57.85 55929.52 88888.00 2021-11-17 10:40:15.909 321 14381.65 58.01 55929.50 88888.00 2021-11-17 10:40:16.409 321 14381.82 58.22 55929.54 88888.00 2021-11-17 10:40:16.909 321 14381.98 58.43 55929.59 88888.00 2021-11-17 10:40:17.409 321 14382.02 58.48 55929.47 88888.00 2021-11-17 10:40:18.909 321 14382.08 58.50 55929.46 88888.00 2021-11-17 10:40:18.409 321 14382.18 58.78 55929.58 88888.00 2021-11-17 10:40:18.909 321 14382.25 58.83 55929.65 88888.00 2021-11-17 10:40:19.409 321 14382.29 58.75 55929.60 88888.00 2021-11-17 10:40:19.909 321 14382.31 58.68 55929.58 88888.00 2021-11-17 10:40:20.409 321 14382.37 58.78 55929.52 88888.00 2021-11-17 10:40:20.909 321 14382.39 58.80 55929.34 88888.00 2021-11-17 10:40:21.409 321 14382.40 58.69 55929.23 88888.00 2021-11-17 10:40:21.909 321 14382.39 58.42 55929.14 88888.00 2021-11-17 10:40:22.409 321 14382.37 58.18 55928.98 88888.00 2021-11-17 10:40:22.909 321 14382.32 58.06 55928.88 88888.00 2021-11-17 10:40:23.410 321 14382.35 57.99 55928.67 88888.00 2021-11-17 10:40:23.910 321 14382.43 57.97 55928.52 88888.00 2021-11-17 10:40:24.410 321 14382.55 57.82 55928.23 88888.00 2021-11-17 10:40:24.910 321 14382.66 57.70 55927.94 88888.00 2021-11-17 10:40:25.410 321 14382.82 57.52 55927.74 88888.00 2021-11-17 10:40:25.910 321 14382.93 57.44 55927.69 88888.00 2021-11-17 10:40:26.410 321 14382.95 57.38 55927.63 88888.00 2021-11-17 10:40:26.910 321 14382.99 57.39 55927.58 88888.00 2021-11-17 10:40:27.410 321 14383.01 57.27 55927.53 88888.00 2021-11-17 10:40:27.910 321 14382.99 57.12 55927.64 88888.00 2021-11-17 10:40:28.410 321 14382.88 57.22 55927.96 88888.00 2021-11-17 10:40:28.910 321 14382.80 57.39 55928.27 88888.00 2021-11-17 10:40:29.410 321 14382.77 57.44 55928.29 88888.00 2021-11-17 10:40:30.910 321 14382.78 57.55 55928.11 88888.00 2021-11-17 10:40:30.410 321 14382.84 57.61 55927.93 88888.00 2021-11-17 10:40:30.910 321 14382.93 57.46 55927.89 88888.00 2021-11-17 10:40:31.410 321 14383.04 57.36 55927.87 88888.00 2021-11-17 10:40:31.910 321 14383.13 57.43 55927.72 88888.00 2021-11-17 10:40:32.410 321 14383.21 57.42 55927.78 88888.00 2021-11-17 10:40:32.910 321 14383.25 57.44 55927.95 88888.00 2021-11-17 10:40:33.410 321 14383.24 57.48 55928.03 88888.00 2021-11-17 10:40:33.910 321 14383.20 57.55 55928.02 88888.00 2021-11-17 10:40:34.410 321 14383.22 57.57 55927.99 88888.00 2021-11-17 10:40:34.910 321 14383.27 57.49 55927.99 88888.00 2021-11-17 10:40:35.410 321 14383.32 57.59 55928.20 88888.00 2021-11-17 10:40:35.910 321 14383.41 57.76 55928.58 88888.00 2021-11-17 10:40:36.410 321 14383.48 58.01 55928.97 88888.00 2021-11-17 10:40:36.910 321 14383.55 58.24 55929.35 88888.00 2021-11-17 10:40:37.410 321 14383.68 58.41 55929.72 88888.00 2021-11-17 10:40:37.910 321 14383.80 58.70 55930.35 88888.00 2021-11-17 10:40:38.410 321 14383.88 59.08 55931.06 88888.00 2021-11-17 10:40:38.910 321 14383.97 59.50 55931.66 88888.00 2021-11-17 10:40:39.410 321 14384.03 59.78 55932.21 88888.00 2021-11-17 10:40:39.910 321 14384.06 60.17 55932.78 88888.00 2021-11-17 10:40:40.410 321 14384.11 60.48 55933.23 88888.00 2021-11-17 10:40:41.910 321 14384.13 60.68 55933.56 88888.00 2021-11-17 10:40:41.410 321 14384.17 60.80 55933.89 88888.00 2021-11-17 10:40:41.910 321 14384.27 60.98 55934.13 88888.00 2021-11-17 10:40:42.410 321 14384.44 61.15 55934.34 88888.00 2021-11-17 10:40:42.910 321 14384.63 61.36 55934.74 88888.00 2021-11-17 10:40:43.410 321 14384.85 61.64 55935.28 88888.00 2021-11-17 10:40:43.910 321 14385.20 61.81 55935.75 88888.00 2021-11-17 10:40:44.410 321 14385.51 61.99 55935.98 88888.00 2021-11-17 10:40:44.910 321 14385.87 62.23 55936.16 88888.00 2021-11-17 10:40:45.410 321 14386.40 62.54 55936.17 88888.00 2021-11-17 10:40:45.910 321 14387.04 62.93 55936.27 88888.00 2021-11-17 10:40:46.410 321 14387.66 63.24 55936.47 88888.00 2021-11-17 10:40:46.910 321 14388.20 63.32 55936.81 88888.00 2021-11-17 10:40:47.410 321 14388.71 63.61 55937.28 88888.00 2021-11-17 10:40:47.910 321 14389.17 63.86 55937.78 88888.00 2021-11-17 10:40:48.410 321 14389.60 64.00 55938.07 88888.00 2021-11-17 10:40:48.910 321 14390.09 64.26 55938.33 88888.00 2021-11-17 10:40:49.410 321 14390.57 64.34 55938.52 88888.00 2021-11-17 10:40:49.910 321 14391.06 64.63 55938.63 88888.00 2021-11-17 10:40:50.410 321 14391.44 64.76 55938.86 88888.00 2021-11-17 10:40:50.910 321 14391.72 64.81 55939.15 88888.00 2021-11-17 10:40:51.410 321 14391.88 64.74 55939.44 88888.00 2021-11-17 10:40:51.910 321 14392.06 64.89 55939.66 88888.00 2021-11-17 10:40:52.410 321 14392.24 65.04 55939.94 88888.00 2021-11-17 10:40:53.910 321 14392.34 65.17 55940.15 88888.00 2021-11-17 10:40:53.410 321 14392.49 64.94 55940.30 88888.00 2021-11-17 10:40:53.910 321 14392.67 64.84 55940.41 88888.00 2021-11-17 10:40:54.410 321 14392.86 64.97 55940.41 88888.00 2021-11-17 10:40:54.910 321 14393.07 64.92 55940.47 88888.00 2021-11-17 10:40:55.410 321 14393.31 64.81 55940.45 88888.00 2021-11-17 10:40:56.410 321 14393.64 64.66 55940.61 88888.00 2021-11-17 10:40:57.910 321 14393.84 64.81 55940.65 88888.00 2021-11-17 10:40:57.410 321 14394.00 64.89 55940.78 88888.00 2021-11-17 10:40:57.910 321 14394.22 64.85 55940.85 88888.00 2021-11-17 10:40:58.410 321 14394.45 65.05 55941.06 88888.00 2021-11-17 10:40:58.910 321 14394.65 65.13 55941.30 88888.00 2021-11-17 10:40:59.410 321 14394.89 65.27 55941.31 88888.00 2021-11-17 10:41:00.910 321 14395.14 65.35 55941.33 88888.00 2021-11-17 10:41:00.410 321 14395.37 65.32 55941.34 88888.00 2021-11-17 10:41:00.910 321 14395.52 65.25 55941.37 88888.00 2021-11-17 10:41:01.410 321 14395.68 65.19 55941.46 88888.00 2021-11-17 10:41:01.910 321 14395.82 65.19 55941.61 88888.00 2021-11-17 10:41:02.410 321 14395.91 65.29 55941.79 88888.00 2021-11-17 10:41:02.910 321 14395.99 65.15 55941.87 88888.00 2021-11-17 10:41:03.410 321 14396.10 65.12 55941.95 88888.00 2021-11-17 10:41:03.910 321 14396.22 65.12 55942.05 88888.00 2021-11-17 10:41:04.410 321 14396.32 65.39 55942.19 88888.00 2021-11-17 10:41:04.910 321 14396.41 65.57 55942.35 88888.00 2021-11-17 10:41:05.411 321 14396.64 65.63 55942.46 88888.00 2021-11-17 10:41:06.411 321 14396.93 65.61 55942.84 88888.00 2021-11-17 10:41:06.911 321 14397.14 65.59 55942.94 88888.00 2021-11-17 10:41:07.411 321 14397.37 65.60 55943.06 88888.00 2021-11-17 10:41:07.911 321 14397.62 65.65 55943.34 88888.00 2021-11-17 10:41:08.411 321 14398.00 66.02 55943.75 88888.00 2021-11-17 10:41:09.911 321 14398.53 66.32 55944.02 88888.00 2021-11-17 10:41:09.411 321 14399.05 66.30 55944.15 88888.00 2021-11-17 10:41:09.911 321 14399.61 66.11 55944.29 88888.00 2021-11-17 10:41:10.411 321 14400.13 66.11 55944.55 88888.00 2021-11-17 10:41:10.911 321 14400.55 66.30 55945.09 88888.00 2021-11-17 10:41:11.411 321 14400.91 66.61 55945.64 88888.00 2021-11-17 10:41:11.911 321 14401.15 66.90 55946.13 88888.00 2021-11-17 10:41:12.411 321 14401.38 67.13 55946.65 88888.00 2021-11-17 10:41:12.911 321 14401.58 67.33 55947.12 88888.00 2021-11-17 10:41:13.411 321 14401.66 67.54 55947.48 88888.00 2021-11-17 10:41:13.911 321 14401.71 67.72 55947.83 88888.00 2021-11-17 10:41:14.411 321 14401.82 67.99 55948.18 88888.00 2021-11-17 10:41:14.911 321 14401.91 68.18 55948.51 88888.00 2021-11-17 10:41:15.411 321 14401.97 68.27 55948.85 88888.00 2021-11-17 10:41:15.911 321 14402.02 68.44 55949.04 88888.00 2021-11-17 10:41:16.411 321 14402.03 68.56 55949.24 88888.00 2021-11-17 10:41:17.911 321 14402.01 68.58 55949.54 88888.00 2021-11-17 10:41:17.411 321 14401.95 68.59 55949.73 88888.00 2021-11-17 10:41:17.911 321 14401.89 68.53 55949.90 88888.00 2021-11-17 10:41:18.411 321 14401.87 68.60 55949.98 88888.00 2021-11-17 10:41:18.911 321 14401.89 68.66 55950.04 88888.00 2021-11-17 10:41:19.411 321 14402.01 68.50 55949.94 88888.00 2021-11-17 10:41:20.911 321 14402.23 68.25 55949.69 88888.00 2021-11-17 10:41:20.411 321 14402.49 68.02 55949.22 88888.00 2021-11-17 10:41:20.911 321 14402.70 67.81 55949.01 88888.00 2021-11-17 10:41:21.411 321 14402.84 67.67 55948.74 88888.00 2021-11-17 10:41:21.911 321 14402.95 67.69 55948.61 88888.00 2021-11-17 10:41:22.411 321 14403.03 67.68 55948.37 88888.00 2021-11-17 10:41:22.911 321 14403.05 67.64 55948.27 88888.00 2021-11-17 10:41:23.411 321 14403.05 67.59 55948.27 88888.00 2021-11-17 10:41:24.911 321 14403.05 67.67 55948.21 88888.00 2021-11-17 10:41:24.411 321 14402.99 67.64 55948.07 88888.00 2021-11-17 10:41:24.911 321 14402.93 67.59 55948.11 88888.00 2021-11-17 10:41:25.411 321 14402.85 67.63 55948.25 88888.00 2021-11-17 10:41:25.911 321 14402.81 67.67 55948.27 88888.00 2021-11-17 10:41:26.411 321 14402.73 67.54 55948.25 88888.00 2021-11-17 10:41:26.911 321 14402.64 67.52 55948.18 88888.00 2021-11-17 10:41:27.411 321 14402.47 67.35 55948.16 88888.00 2021-11-17 10:41:27.911 321 14402.29 67.22 55948.05 88888.00 2021-11-17 10:41:28.411 321 14402.10 67.17 55947.91 88888.00 2021-11-17 10:41:28.911 321 14401.95 67.15 55947.86 88888.00 2021-11-17 10:41:29.411 321 14401.71 67.26 55948.02 88888.00 2021-11-17 10:41:30.911 321 14401.45 67.28 55948.17 88888.00 2021-11-17 10:41:30.411 321 14401.02 67.30 55948.34 88888.00 2021-11-17 10:41:30.911 321 14400.59 67.42 55948.49 88888.00 2021-11-17 10:41:31.411 321 14400.21 67.48 55948.55 88888.00 2021-11-17 10:41:31.911 321 14399.91 67.34 55948.49 88888.00 2021-11-17 10:41:32.411 321 14399.69 67.30 55948.46 88888.00 2021-11-17 10:41:32.911 321 14399.56 67.43 55948.51 88888.00 2021-11-17 10:41:33.411 321 14399.47 67.68 55948.63 88888.00 2021-11-17 10:41:33.911 321 14399.33 67.88 55948.86 88888.00 2021-11-17 10:41:34.411 321 14399.11 67.96 55949.02 88888.00 2021-11-17 10:41:34.911 321 14398.98 67.88 55949.00 88888.00 2021-11-17 10:41:35.411 321 14399.01 67.74 55948.91 88888.00 2021-11-17 10:41:35.911 321 14399.09 67.74 55948.68 88888.00 2021-11-17 10:41:36.411 321 14399.08 67.51 55948.44 88888.00 2021-11-17 10:41:36.911 321 14399.09 67.40 55948.32 88888.00 2021-11-17 10:41:37.411 321 14399.20 67.45 55948.12 88888.00 2021-11-17 10:41:37.911 321 14399.36 67.43 55948.00 88888.00 2021-11-17 10:41:38.411 321 14399.50 67.32 55947.90 88888.00 2021-11-17 10:41:38.911 321 14399.63 67.29 55947.69 88888.00 2021-11-17 10:41:39.411 321 14399.78 67.29 55947.31 88888.00 2021-11-17 10:41:40.911 321 14399.88 66.99 55946.95 88888.00 2021-11-17 10:41:40.411 321 14399.98 66.78 55946.77 88888.00 2021-11-17 10:41:40.911 321 14399.94 66.79 55946.75 88888.00 2021-11-17 10:41:41.411 321 14399.84 66.99 55946.94 88888.00 2021-11-17 10:41:41.911 321 14399.73 67.24 55947.40 88888.00 2021-11-17 10:41:42.411 321 14399.55 67.59 55947.83 88888.00 2021-11-17 10:41:43.911 321 14399.41 67.82 55948.32 88888.00 2021-11-17 10:41:43.412 321 14399.23 67.98 55948.70 88888.00 2021-11-17 10:41:43.912 321 14399.04 68.08 55948.96 88888.00 2021-11-17 10:41:44.412 321 14398.93 68.17 55949.19 88888.00 2021-11-17 10:41:44.912 321 14398.90 68.23 55949.30 88888.00 2021-11-17 10:41:45.412 321 14398.85 68.31 55949.58 88888.00 2021-11-17 10:41:46.912 321 14398.81 68.43 55950.11 88888.00 2021-11-17 10:41:46.412 321 14398.87 68.40 55950.64 88888.00 2021-11-17 10:41:46.912 321 14398.96 68.44 55950.89 88888.00 2021-11-17 10:41:47.412 321 14399.11 68.51 55950.87 88888.00 2021-11-17 10:41:47.912 321 14399.23 68.51 55951.05 88888.00 2021-11-17 10:41:48.412 321 14399.41 68.58 55951.46 88888.00 2021-11-17 10:41:48.912 321 14399.64 68.62 55951.70 88888.00 2021-11-17 10:41:49.412 321 14399.75 68.67 55951.99 88888.00 2021-11-17 10:41:50.912 321 14399.79 68.52 55952.28 88888.00 2021-11-17 10:41:50.412 321 14399.82 68.32 55952.38 88888.00 2021-11-17 10:41:50.912 321 14399.88 68.44 55952.39 88888.00 2021-11-17 10:41:51.412 321 14399.93 68.61 55952.31 88888.00 2021-11-17 10:41:52.912 321 14400.13 68.70 55952.41 88888.00 2021-11-17 10:41:52.412 321 14400.44 68.67 55952.48 88888.00 2021-11-17 10:41:52.912 321 14400.67 68.83 55952.51 88888.00 2021-11-17 10:41:53.412 321 14400.86 68.98 55952.60 88888.00 2021-11-17 10:41:54.912 321 14400.97 69.20 55952.80 88888.00 2021-11-17 10:41:54.412 321 14401.15 69.19 55952.92 88888.00 2021-11-17 10:41:54.912 321 14401.36 69.13 55953.04 88888.00 2021-11-17 10:41:55.412 321 14401.66 69.13 55952.97 88888.00 2021-11-17 10:41:55.912 321 14401.99 69.16 55952.71 88888.00 2021-11-17 10:41:56.412 321 14402.21 69.19 55952.49 88888.00 2021-11-17 10:41:57.912 321 14402.36 69.32 55952.40 88888.00 2021-11-17 10:41:57.412 321 14402.52 69.36 55952.52 88888.00 2021-11-17 10:41:57.912 321 14402.62 69.51 55952.59 88888.00 2021-11-17 10:41:58.412 321 14402.61 69.53 55952.61 88888.00 2021-11-17 10:41:58.912 321 14402.50 69.53 55952.66 88888.00 2021-11-17 10:41:59.412 321 14402.40 69.63 55952.78 88888.00 2021-11-17 10:42:00.912 321 14402.14 69.74 55952.96 88888.00 2021-11-17 10:42:00.412 321 14401.78 69.72 55953.10 88888.00 2021-11-17 10:42:00.912 321 14401.38 69.76 55953.11 88888.00 2021-11-17 10:42:01.412 321 14401.04 69.79 55953.06 88888.00 2021-11-17 10:42:01.912 321 14400.82 69.69 55952.83 88888.00 2021-11-17 10:42:02.412 321 14400.84 69.63 55952.47 88888.00 2021-11-17 10:42:02.912 321 14400.96 69.52 55952.15 88888.00 2021-11-17 10:42:03.412 321 14401.12 69.35 55951.74 88888.00 2021-11-17 10:42:04.912 321 14401.28 69.03 55951.26 88888.00 2021-11-17 10:42:04.412 321 14401.42 68.70 55950.73 88888.00 2021-11-17 10:42:04.912 321 14401.61 68.64 55950.26 88888.00 2021-11-17 10:42:05.412 321 14401.82 68.66 55949.78 88888.00 2021-11-17 10:42:05.912 321 14401.89 68.43 55949.45 88888.00 2021-11-17 10:42:06.412 321 14401.94 68.30 55949.15 88888.00 2021-11-17 10:42:06.912 321 14401.98 68.33 55948.79 88888.00 2021-11-17 10:42:07.412 321 14402.01 67.99 55948.40 88888.00 2021-11-17 10:42:07.912 321 14401.89 67.82 55948.10 88888.00 2021-11-17 10:42:08.412 321 14401.78 67.89 55947.80 88888.00 2021-11-17 10:42:08.912 321 14401.78 68.02 55947.57 88888.00 2021-11-17 10:42:09.412 321 14401.75 68.13 55947.17 88888.00 2021-11-17 10:42:09.912 321 14401.71 68.16 55946.73 88888.00 2021-11-17 10:42:10.412 321 14401.65 68.03 55946.14 88888.00 2021-11-17 10:42:10.912 321 14401.52 67.74 55945.76 88888.00 2021-11-17 10:42:11.412 321 14401.36 67.54 55945.45 88888.00 2021-11-17 10:42:12.912 321 14401.08 67.30 55945.15 88888.00 2021-11-17 10:42:12.412 321 14400.75 67.13 55944.88 88888.00 2021-11-17 10:42:12.912 321 14400.47 66.92 55944.73 88888.00 2021-11-17 10:42:13.412 321 14400.22 66.73 55944.45 88888.00 2021-11-17 10:42:13.912 321 14399.93 66.59 55944.11 88888.00 2021-11-17 10:42:14.412 321 14399.63 66.45 55943.73 88888.00 2021-11-17 10:42:14.912 321 14399.33 66.41 55943.55 88888.00 2021-11-17 10:42:15.412 321 14399.08 66.32 55943.48 88888.00 2021-11-17 10:42:16.912 321 14398.83 66.14 55943.38 88888.00 2021-11-17 10:42:16.412 321 14398.68 66.04 55943.12 88888.00 2021-11-17 10:42:16.912 321 14398.44 65.96 55942.89 88888.00 2021-11-17 10:42:18.412 321 14397.90 65.54 55942.30 88888.00 2021-11-17 10:42:18.912 321 14397.61 65.38 55942.07 88888.00 2021-11-17 10:42:19.412 321 14397.30 65.27 55941.76 88888.00 2021-11-17 10:42:19.912 321 14397.03 65.15 55941.43 88888.00 2021-11-17 10:42:20.412 321 14396.83 65.09 55941.05 88888.00 2021-11-17 10:42:20.912 321 14396.72 65.14 55940.62 88888.00 2021-11-17 10:42:21.412 321 14396.69 65.18 55940.08 88888.00 2021-11-17 10:42:22.912 321 14396.59 64.94 55939.68 88888.00 2021-11-17 10:42:22.412 321 14396.47 64.91 55939.29 88888.00 2021-11-17 10:42:22.912 321 14396.28 64.61 55938.93 88888.00 2021-11-17 10:42:23.412 321 14396.05 64.53 55938.73 88888.00 2021-11-17 10:42:23.912 321 14395.89 64.29 55938.52 88888.00 2021-11-17 10:42:24.412 321 14395.75 64.10 55938.12 88888.00 2021-11-17 10:42:24.912 321 14395.59 64.10 55937.84 88888.00 2021-11-17 10:42:25.913 321 14395.18 63.84 55937.27 88888.00 2021-11-17 10:42:26.413 321 14394.94 63.62 55936.96 88888.00 2021-11-17 10:42:26.913 321 14394.70 63.49 55936.52 88888.00 2021-11-17 10:42:27.413 321 14394.56 63.22 55935.96 88888.00 2021-11-17 10:42:28.913 321 14394.51 62.88 55935.42 88888.00 2021-11-17 10:42:28.413 321 14394.38 62.75 55934.95 88888.00 2021-11-17 10:42:28.913 321 14394.24 62.66 55934.66 88888.00 2021-11-17 10:42:29.413 321 14394.08 62.82 55934.43 88888.00 2021-11-17 10:42:29.913 321 14393.89 62.68 55934.29 88888.00 2021-11-17 10:42:30.413 321 14393.69 62.42 55934.11 88888.00 2021-11-17 10:42:30.913 321 14393.51 62.27 55933.86 88888.00 2021-11-17 10:42:31.413 321 14393.38 62.18 55933.52 88888.00 2021-11-17 10:42:31.913 321 14393.17 62.20 55933.21 88888.00 2021-11-17 10:42:32.413 321 14392.89 62.04 55932.90 88888.00 2021-11-17 10:42:32.913 321 14392.59 61.89 55932.54 88888.00 2021-11-17 10:42:33.413 321 14392.23 61.84 55932.18 88888.00 2021-11-17 10:42:34.913 321 14391.91 61.67 55931.75 88888.00 2021-11-17 10:42:34.413 321 14391.59 61.49 55931.27 88888.00 2021-11-17 10:42:35.913 321 14391.13 61.42 55930.87 88888.00 2021-11-17 10:42:35.413 321 14390.64 61.19 55930.46 88888.00 2021-11-17 10:42:35.913 321 14390.08 61.24 55930.05 88888.00 2021-11-17 10:42:36.413 321 14389.63 61.17 55929.60 88888.00 2021-11-17 10:42:36.913 321 14389.28 60.93 55929.17 88888.00 2021-11-17 10:42:37.413 321 14389.11 60.71 55928.70 88888.00 2021-11-17 10:42:37.913 321 14388.96 60.54 55928.36 88888.00 2021-11-17 10:42:38.413 321 14388.74 60.47 55928.03 88888.00 2021-11-17 10:42:38.913 321 14388.38 60.42 55927.64 88888.00 2021-11-17 10:42:39.413 321 14388.07 60.30 55927.37 88888.00 2021-11-17 10:42:39.913 321 14387.75 60.48 55927.18 88888.00 2021-11-17 10:42:40.413 321 14387.48 60.53 55927.03 88888.00 2021-11-17 10:42:40.913 321 14387.16 60.46 55926.88 88888.00 2021-11-17 10:42:41.413 321 14386.93 60.47 55926.62 88888.00 2021-11-17 10:42:41.913 321 14386.74 60.51 55926.26 88888.00 2021-11-17 10:42:42.413 321 14386.67 60.54 55925.98 88888.00 2021-11-17 10:42:43.913 321 14386.55 60.52 55925.72 88888.00 2021-11-17 10:42:43.413 321 14386.29 60.56 55925.64 88888.00 2021-11-17 10:42:43.913 321 14385.98 60.76 55925.67 88888.00 2021-11-17 10:42:44.413 321 14385.69 60.94 55925.71 88888.00 2021-11-17 10:42:44.913 321 14385.51 61.14 55925.76 88888.00 2021-11-17 10:42:45.913 321 14385.23 61.51 55925.79 88888.00 2021-11-17 10:42:46.413 321 14385.15 61.71 55925.80 88888.00 2021-11-17 10:42:47.913 321 14385.12 61.73 55925.77 88888.00 2021-11-17 10:42:47.413 321 14385.15 61.83 55925.70 88888.00 2021-11-17 10:42:47.913 321 14385.17 62.05 55925.58 88888.00 2021-11-17 10:42:48.413 321 14385.23 61.98 55925.40 88888.00 2021-11-17 10:42:49.913 321 14385.44 61.78 55925.18 88888.00 2021-11-17 10:42:49.413 321 14385.57 61.57 55924.89 88888.00 2021-11-17 10:42:49.913 321 14385.68 61.31 55924.69 88888.00 2021-11-17 10:42:50.413 321 14385.72 61.28 55924.36 88888.00 2021-11-17 10:42:50.913 321 14385.75 61.27 55924.02 88888.00 2021-11-17 10:42:51.413 321 14385.82 61.19 55923.80 88888.00 2021-11-17 10:42:51.913 321 14385.87 61.07 55923.56 88888.00 2021-11-17 10:42:52.413 321 14385.84 61.00 55923.52 88888.00 2021-11-17 10:42:52.913 321 14385.69 60.96 55923.51 88888.00 2021-11-17 10:42:53.413 321 14385.51 60.94 55923.42 88888.00 2021-11-17 10:42:54.913 321 14385.40 60.96 55923.45 88888.00 2021-11-17 10:42:54.413 321 14385.42 61.10 55923.49 88888.00 2021-11-17 10:42:54.913 321 14385.42 61.10 55923.65 88888.00 2021-11-17 10:42:55.913 321 14385.14 61.30 55924.28 88888.00 2021-11-17 10:42:56.413 321 14384.96 61.25 55924.49 88888.00 2021-11-17 10:42:57.913 321 14384.86 61.25 55924.58 88888.00 2021-11-17 10:42:57.413 321 14384.86 61.33 55924.50 88888.00 2021-11-17 10:42:57.913 321 14384.98 61.31 55924.47 88888.00 2021-11-17 10:42:58.413 321 14385.12 61.36 55924.48 88888.00 2021-11-17 10:42:58.913 321 14385.25 61.50 55924.47 88888.00 2021-11-17 10:42:59.413 321 14385.40 61.63 55924.49 88888.00 2021-11-17 10:42:59.913 321 14385.41 61.80 55924.63 88888.00 2021-11-17 10:43:00.413 321 14385.33 61.75 55924.73 88888.00 2021-11-17 10:43:01.913 321 14385.31 61.80 55924.77 88888.00 2021-11-17 10:43:01.413 321 14385.26 61.96 55924.85 88888.00 2021-11-17 10:43:01.913 321 14385.22 62.13 55925.11 88888.00 2021-11-17 10:43:02.413 321 14385.20 62.23 55925.31 88888.00 2021-11-17 10:43:02.913 321 14385.23 62.21 55925.50 88888.00 2021-11-17 10:43:03.413 321 14385.17 62.32 55925.57 88888.00 2021-11-17 10:43:04.913 321 14385.15 62.46 55925.58 88888.00 2021-11-17 10:43:04.413 321 14385.13 62.49 55925.57 88888.00 2021-11-17 10:43:04.913 321 14385.08 62.51 55925.53 88888.00 2021-11-17 10:43:05.413 321 14384.97 62.54 55925.37 88888.00 2021-11-17 10:43:05.913 321 14384.85 62.57 55925.12 88888.00 2021-11-17 10:43:06.413 321 14384.80 62.65 55924.68 88888.00 2021-11-17 10:43:07.913 321 14384.69 62.78 55924.28 88888.00 2021-11-17 10:43:07.413 321 14384.53 62.78 55923.94 88888.00 2021-11-17 10:43:07.913 321 14384.40 62.58 55923.65 88888.00 2021-11-17 10:43:08.413 321 14384.34 62.46 55923.39 88888.00 2021-11-17 10:43:09.413 321 14384.25 62.18 55922.65 88888.00 2021-11-17 10:43:10.913 321 14384.21 61.97 55922.08 88888.00 2021-11-17 10:43:10.413 321 14384.22 61.88 55921.52 88888.00 2021-11-17 10:43:11.913 321 14384.35 61.82 55920.86 88888.00 2021-11-17 10:43:11.404 321 14384.53 61.67 55920.34 88888.00 2021-11-17 10:43:11.904 321 14384.51 61.65 55920.04 88888.00 2021-11-17 10:43:12.404 321 14384.41 61.72 55919.87 88888.00 2021-11-17 10:43:12.904 321 14384.26 61.74 55919.71 88888.00 2021-11-17 10:43:13.404 321 14384.14 61.63 55919.49 88888.00 2021-11-17 10:43:13.904 321 14383.98 61.47 55919.16 88888.00 2021-11-17 10:43:14.404 321 14383.89 61.39 55918.76 88888.00 2021-11-17 10:43:14.904 321 14383.89 61.21 55918.35 88888.00 2021-11-17 10:43:15.404 321 14383.90 61.08 55917.90 88888.00 2021-11-17 10:43:15.904 321 14383.92 60.85 55917.33 88888.00 2021-11-17 10:43:16.404 321 14383.85 60.61 55916.88 88888.00 2021-11-17 10:43:16.904 321 14383.69 60.40 55916.47 88888.00 2021-11-17 10:43:17.404 321 14383.45 60.17 55916.02 88888.00 2021-11-17 10:43:17.904 321 14383.30 60.00 55915.55 88888.00 2021-11-17 10:43:18.404 321 14383.16 59.78 55915.06 88888.00 2021-11-17 10:43:18.904 321 14382.94 59.55 55914.61 88888.00 2021-11-17 10:43:19.404 321 14382.71 59.34 55914.32 88888.00 2021-11-17 10:43:19.904 321 14382.37 59.02 55914.03 88888.00 2021-11-17 10:43:20.404 321 14382.06 58.77 55913.72 88888.00 2021-11-17 10:43:20.904 321 14381.65 58.49 55913.35 88888.00 2021-11-17 10:43:21.404 321 14381.19 58.19 55913.04 88888.00 2021-11-17 10:43:21.904 321 14380.69 57.94 55912.75 88888.00 2021-11-17 10:43:22.404 321 14380.23 57.83 55912.58 88888.00 2021-11-17 10:43:22.904 321 14379.77 57.83 55912.41 88888.00 2021-11-17 10:43:23.404 321 14379.35 57.86 55912.22 88888.00 2021-11-17 10:43:23.904 321 14378.94 57.82 55911.98 88888.00 2021-11-17 10:43:24.404 321 14378.65 57.61 55911.66 88888.00 2021-11-17 10:43:24.904 321 14378.33 57.35 55911.31 88888.00 2021-11-17 10:43:25.404 321 14377.95 57.14 55910.94 88888.00 2021-11-17 10:43:25.904 321 14377.48 57.08 55910.78 88888.00 2021-11-17 10:43:26.404 321 14376.98 57.15 55910.89 88888.00 2021-11-17 10:43:26.904 321 14376.45 57.23 55911.12 88888.00 2021-11-17 10:43:27.404 321 14375.88 57.42 55911.30 88888.00 2021-11-17 10:43:27.904 321 14375.27 57.50 55911.35 88888.00 2021-11-17 10:43:28.404 321 14374.70 57.42 55911.42 88888.00 2021-11-17 10:43:29.404 321 14373.56 57.63 55911.74 88888.00 2021-11-17 10:43:29.904 321 14373.03 57.48 55911.83 88888.00 2021-11-17 10:43:30.404 321 14372.58 57.39 55911.91 88888.00 2021-11-17 10:43:30.904 321 14372.24 57.43 55911.85 88888.00 2021-11-17 10:43:31.404 321 14372.02 57.42 55911.83 88888.00 2021-11-17 10:43:31.904 321 14371.98 57.42 55911.84 88888.00 2021-11-17 10:43:32.404 321 14372.06 57.55 55911.80 88888.00 2021-11-17 10:43:32.904 321 14372.17 57.65 55911.70 88888.00 2021-11-17 10:43:33.404 321 14372.32 57.73 55911.70 88888.00 2021-11-17 10:43:33.904 321 14372.49 57.84 55911.84 88888.00 2021-11-17 10:43:34.404 321 14372.62 58.09 55912.03 88888.00 2021-11-17 10:43:34.904 321 14372.65 58.33 55912.27 88888.00 2021-11-17 10:43:35.404 321 14372.71 58.62 55912.49 88888.00 2021-11-17 10:43:35.904 321 14372.76 58.96 55912.71 88888.00 2021-11-17 10:43:36.404 321 14372.69 59.15 55912.96 88888.00 2021-11-17 10:43:36.904 321 14372.49 59.11 55913.39 88888.00 2021-11-17 10:43:37.404 321 14372.24 59.04 55913.79 88888.00 2021-11-17 10:43:37.904 321 14372.04 59.13 55913.99 88888.00 2021-11-17 10:43:38.404 321 14371.84 59.11 55914.17 88888.00 2021-11-17 10:43:38.904 321 14371.74 59.28 55914.38 88888.00 2021-11-17 10:43:39.404 321 14371.75 59.32 55914.43 88888.00 2021-11-17 10:43:39.904 321 14371.78 59.30 55914.49 88888.00 2021-11-17 10:43:40.404 321 14371.79 59.36 55914.62 88888.00 2021-11-17 10:43:40.904 321 14371.87 59.49 55914.75 88888.00 2021-11-17 10:43:41.404 321 14371.92 59.59 55914.99 88888.00 2021-11-17 10:43:41.904 321 14372.00 59.66 55915.15 88888.00 2021-11-17 10:43:42.404 321 14372.16 59.81 55915.19 88888.00 2021-11-17 10:43:42.904 321 14372.29 59.97 55915.30 88888.00 2021-11-17 10:43:43.404 321 14372.30 60.06 55915.59 88888.00 2021-11-17 10:43:43.904 321 14372.16 60.13 55916.01 88888.00 2021-11-17 10:43:44.404 321 14371.96 60.28 55916.46 88888.00 2021-11-17 10:43:44.904 321 14371.78 60.48 55916.77 88888.00 2021-11-17 10:43:45.404 321 14371.56 60.60 55917.16 88888.00 2021-11-17 10:43:45.904 321 14371.34 60.71 55917.56 88888.00 2021-11-17 10:43:46.404 321 14371.13 60.86 55917.96 88888.00 2021-11-17 10:43:46.904 321 14370.89 61.05 55918.30 88888.00 2021-11-17 10:43:47.404 321 14370.67 61.21 55918.61 88888.00 2021-11-17 10:43:47.904 321 14370.44 61.37 55918.85 88888.00 2021-11-17 10:43:48.404 321 14370.11 61.57 55919.29 88888.00 2021-11-17 10:43:48.904 321 14369.51 61.64 55919.91 88888.00 2021-11-17 10:43:49.404 321 14368.89 61.73 55920.45 88888.00 2021-11-17 10:43:49.904 321 14368.31 61.88 55921.00 88888.00 2021-11-17 10:43:50.404 321 14367.72 62.01 55921.62 88888.00 2021-11-17 10:43:50.904 321 14367.01 62.09 55922.19 88888.00 2021-11-17 10:43:51.404 321 14366.26 62.10 55922.68 88888.00 2021-11-17 10:43:51.904 321 14365.52 62.09 55923.11 88888.00 2021-11-17 10:43:52.404 321 14364.85 62.12 55923.50 88888.00 2021-11-17 10:43:52.904 321 14364.28 62.18 55923.80 88888.00 2021-11-17 10:43:53.404 321 14363.86 62.37 55924.02 88888.00 2021-11-17 10:43:53.904 321 14363.54 62.55 55924.16 88888.00 2021-11-17 10:43:54.405 321 14363.28 62.75 55924.06 88888.00 2021-11-17 10:43:54.905 321 14363.08 62.94 55924.01 88888.00 2021-11-17 10:43:55.405 321 14362.87 63.06 55923.96 88888.00 2021-11-17 10:43:55.905 321 14362.58 63.10 55923.81 88888.00 2021-11-17 10:43:56.405 321 14362.23 63.17 55923.78 88888.00 2021-11-17 10:43:56.905 321 14361.80 63.25 55923.93 88888.00 2021-11-17 10:43:57.405 321 14361.30 63.27 55924.31 88888.00 2021-11-17 10:43:57.905 321 14360.59 63.27 55924.78 88888.00 2021-11-17 10:43:58.405 321 14359.83 63.27 55925.22 88888.00 2021-11-17 10:43:58.905 321 14359.13 63.24 55925.49 88888.00 2021-11-17 10:43:59.405 321 14358.50 63.35 55925.62 88888.00 2021-11-17 10:43:59.905 321 14357.95 63.53 55925.79 88888.00 2021-11-17 10:44:00.405 321 14357.45 63.68 55925.95 88888.00 2021-11-17 10:44:00.905 321 14357.09 63.84 55926.02 88888.00 2021-11-17 10:44:01.405 321 14356.87 63.84 55926.09 88888.00 2021-11-17 10:44:01.905 321 14356.77 63.96 55926.32 88888.00 2021-11-17 10:44:02.405 321 14356.78 64.13 55926.41 88888.00 2021-11-17 10:44:02.905 321 14356.90 64.38 55926.34 88888.00 2021-11-17 10:44:03.405 321 14357.03 64.77 55926.41 88888.00 2021-11-17 10:44:03.905 321 14357.17 64.96 55926.49 88888.00 2021-11-17 10:44:04.405 321 14357.18 64.91 55926.64 88888.00 2021-11-17 10:44:04.905 321 14357.08 64.85 55926.77 88888.00 2021-11-17 10:44:05.405 321 14357.03 64.74 55926.75 88888.00 2021-11-17 10:44:05.905 321 14356.92 64.74 55926.84 88888.00 2021-11-17 10:44:06.405 321 14356.69 64.78 55927.16 88888.00 2021-11-17 10:44:06.905 321 14356.50 64.84 55927.55 88888.00 2021-11-17 10:44:07.405 321 14356.32 65.03 55927.96 88888.00 2021-11-17 10:44:07.905 321 14356.14 65.59 55928.46 88888.00 2021-11-17 10:44:08.405 321 14356.12 66.05 55928.89 88888.00 2021-11-17 10:44:08.905 321 14356.24 66.53 55929.24 88888.00 2021-11-17 10:44:09.405 321 14356.53 66.94 55929.54 88888.00 2021-11-17 10:44:09.905 321 14356.86 67.01 55929.79 88888.00 2021-11-17 10:44:10.405 321 14357.30 67.23 55929.92 88888.00 2021-11-17 10:44:10.905 321 14357.90 67.45 55929.88 88888.00 2021-11-17 10:44:11.405 321 14358.54 67.67 55929.82 88888.00 2021-11-17 10:44:11.905 321 14359.03 67.86 55930.11 88888.00 2021-11-17 10:44:12.405 321 14359.35 68.07 55930.77 88888.00 2021-11-17 10:44:12.905 321 14359.57 68.47 55931.40 88888.00 2021-11-17 10:44:13.405 321 14359.80 68.98 55931.97 88888.00 2021-11-17 10:44:13.905 321 14359.95 69.34 55932.39 88888.00 2021-11-17 10:44:14.405 321 14360.04 69.78 55932.81 88888.00 2021-11-17 10:44:14.905 321 14360.20 70.27 55933.31 88888.00 2021-11-17 10:44:15.405 321 14360.22 70.67 55933.84 88888.00 2021-11-17 10:44:15.905 321 14360.03 70.80 55934.47 88888.00 2021-11-17 10:44:16.405 321 14359.69 70.86 55935.03 88888.00 2021-11-17 10:44:16.905 321 14359.32 71.01 55935.41 88888.00 2021-11-17 10:44:17.405 321 14358.98 71.16 55935.55 88888.00 2021-11-17 10:44:17.905 321 14358.70 71.37 55935.72 88888.00 2021-11-17 10:44:18.405 321 14358.43 71.70 55935.98 88888.00 2021-11-17 10:44:18.905 321 14358.18 71.95 55936.20 88888.00 2021-11-17 10:44:19.405 321 14357.91 71.99 55936.55 88888.00 2021-11-17 10:44:19.905 321 14357.59 72.30 55936.93 88888.00 2021-11-17 10:44:20.405 321 14357.25 72.50 55937.20 88888.00 2021-11-17 10:44:20.905 321 14356.95 72.75 55937.45 88888.00 2021-11-17 10:44:21.405 321 14356.55 73.02 55937.87 88888.00 2021-11-17 10:44:21.905 321 14356.06 73.17 55938.17 88888.00 2021-11-17 10:44:22.405 321 14355.72 73.34 55938.34 88888.00 2021-11-17 10:44:22.905 321 14355.56 73.51 55938.31 88888.00 2021-11-17 10:44:23.405 321 14355.63 73.48 55938.08 88888.00 2021-11-17 10:44:23.905 321 14355.76 73.55 55937.81 88888.00 2021-11-17 10:44:24.405 321 14355.92 73.63 55937.48 88888.00 2021-11-17 10:44:24.905 321 14356.18 73.68 55937.18 88888.00 2021-11-17 10:44:25.405 321 14356.47 73.78 55937.13 88888.00 2021-11-17 10:44:25.905 321 14356.69 73.95 55937.24 88888.00 2021-11-17 10:44:26.405 321 14356.90 74.01 55937.33 88888.00 2021-11-17 10:44:26.905 321 14357.08 74.08 55937.38 88888.00 2021-11-17 10:44:27.405 321 14357.35 74.03 55937.21 88888.00 2021-11-17 10:44:27.905 321 14357.69 73.98 55936.86 88888.00 2021-11-17 10:44:28.405 321 14358.01 74.02 55936.73 88888.00 2021-11-17 10:44:28.905 321 14358.32 74.28 55936.86 88888.00 2021-11-17 10:44:29.405 321 14358.56 74.25 55937.17 88888.00 2021-11-17 10:44:29.905 321 14358.76 74.21 55937.56 88888.00 2021-11-17 10:44:30.405 321 14358.83 74.06 55937.87 88888.00 2021-11-17 10:44:30.905 321 14358.82 73.73 55938.05 88888.00 2021-11-17 10:44:31.405 321 14358.89 73.44 55937.92 88888.00 2021-11-17 10:44:31.905 321 14359.17 73.23 55937.57 88888.00 2021-11-17 10:44:32.405 321 14359.58 72.99 55937.13 88888.00 2021-11-17 10:44:32.905 321 14360.03 72.73 55936.58 88888.00 2021-11-17 10:44:33.405 321 14360.52 72.59 55935.99 88888.00 2021-11-17 10:44:33.905 321 14361.01 72.55 55935.44 88888.00 2021-11-17 10:44:34.406 321 14361.43 72.64 55935.06 88888.00 2021-11-17 10:44:34.906 321 14361.89 72.93 55934.89 88888.00 2021-11-17 10:44:35.406 321 14362.31 73.28 55934.99 88888.00 2021-11-17 10:44:35.906 321 14362.73 73.66 55935.20 88888.00 2021-11-17 10:44:36.406 321 14363.21 74.08 55935.43 88888.00 2021-11-17 10:44:36.906 321 14363.69 74.44 55935.52 88888.00 2021-11-17 10:44:37.406 321 14363.99 74.77 55935.53 88888.00 2021-11-17 10:44:37.906 321 14364.20 74.83 55935.68 88888.00 2021-11-17 10:44:38.406 321 14364.31 74.85 55936.09 88888.00 2021-11-17 10:44:38.906 321 14364.44 74.94 55936.50 88888.00 2021-11-17 10:44:39.406 321 14364.55 75.16 55936.90 88888.00 2021-11-17 10:44:39.906 321 14364.63 75.28 55937.37 88888.00 2021-11-17 10:44:40.406 321 14364.59 75.37 55937.84 88888.00 2021-11-17 10:44:40.906 321 14364.46 75.41 55938.28 88888.00 2021-11-17 10:44:41.406 321 14364.27 75.43 55938.62 88888.00 2021-11-17 10:44:41.906 321 14364.11 75.37 55938.69 88888.00 2021-11-17 10:44:42.406 321 14364.08 75.36 55938.68 88888.00 2021-11-17 10:44:42.906 321 14364.05 75.41 55938.65 88888.00 2021-11-17 10:44:43.406 321 14363.99 75.51 55938.60 88888.00 2021-11-17 10:44:43.906 321 14363.86 75.79 55938.74 88888.00 2021-11-17 10:44:44.406 321 14363.70 75.62 55939.03 88888.00 2021-11-17 10:44:44.906 321 14363.47 75.50 55939.40 88888.00 2021-11-17 10:44:45.406 321 14363.18 75.47 55939.48 88888.00 2021-11-17 10:44:45.906 321 14362.90 75.61 55939.36 88888.00 2021-11-17 10:44:46.406 321 14362.68 75.73 55939.01 88888.00 2021-11-17 10:44:46.906 321 14362.54 75.59 55938.51 88888.00 2021-11-17 10:44:47.406 321 14362.40 75.61 55938.16 88888.00 2021-11-17 10:44:47.906 321 14362.16 75.81 55938.20 88888.00 2021-11-17 10:44:48.406 321 14361.84 75.79 55938.33 88888.00 2021-11-17 10:44:48.906 321 14361.51 75.76 55938.40 88888.00 2021-11-17 10:44:49.406 321 14361.25 75.73 55938.33 88888.00 2021-11-17 10:44:49.906 321 14361.06 76.01 55938.11 88888.00 2021-11-17 10:44:51.406 321 14360.29 76.12 55937.53 88888.00 2021-11-17 10:44:51.906 321 14359.96 76.15 55937.27 88888.00 2021-11-17 10:44:52.406 321 14359.54 76.36 55937.27 88888.00 2021-11-17 10:44:52.906 321 14359.08 76.35 55937.39 88888.00 2021-11-17 10:44:53.406 321 14358.54 76.45 55937.50 88888.00 2021-11-17 10:44:53.906 321 14357.97 76.53 55937.58 88888.00 2021-11-17 10:44:54.406 321 14357.36 76.52 55937.66 88888.00 2021-11-17 10:44:54.906 321 14356.75 76.39 55937.71 88888.00 2021-11-17 10:44:55.406 321 14356.19 76.24 55937.66 88888.00 2021-11-17 10:44:55.906 321 14355.56 76.14 55937.67 88888.00 2021-11-17 10:44:56.406 321 14354.85 76.02 55937.76 88888.00 2021-11-17 10:44:56.906 321 14354.18 75.82 55937.73 88888.00 2021-11-17 10:44:57.406 321 14353.55 75.62 55937.51 88888.00 2021-11-17 10:44:57.906 321 14353.07 75.63 55937.29 88888.00 2021-11-17 10:44:58.406 321 14352.71 75.82 55936.99 88888.00 2021-11-17 10:44:58.906 321 14352.47 75.87 55936.72 88888.00 2021-11-17 10:44:59.406 321 14352.32 76.01 55936.61 88888.00 2021-11-17 10:44:59.906 321 14352.11 76.17 55936.58 88888.00 2021-11-17 10:45:00.906 321 14351.32 76.58 55936.81 88888.00 2021-11-17 10:45:01.406 321 14350.86 76.80 55936.85 88888.00 2021-11-17 10:45:01.906 321 14350.46 76.87 55936.85 88888.00 2021-11-17 10:45:02.406 321 14350.19 76.88 55936.76 88888.00 2021-11-17 10:45:02.906 321 14350.01 76.72 55936.63 88888.00 2021-11-17 10:45:03.406 321 14349.97 76.79 55936.48 88888.00 2021-11-17 10:45:03.906 321 14349.91 76.90 55936.24 88888.00 2021-11-17 10:45:04.406 321 14349.82 77.05 55936.12 88888.00 2021-11-17 10:45:04.906 321 14349.83 77.13 55936.26 88888.00 2021-11-17 10:45:05.406 321 14349.83 77.20 55936.37 88888.00 2021-11-17 10:45:05.906 321 14349.91 77.30 55936.30 88888.00 2021-11-17 10:45:06.406 321 14350.04 77.37 55936.16 88888.00 2021-11-17 10:45:06.906 321 14350.26 77.42 55935.90 88888.00 2021-11-17 10:45:07.406 321 14350.56 77.44 55935.67 88888.00 2021-11-17 10:45:07.906 321 14350.83 77.40 55935.42 88888.00 2021-11-17 10:45:08.906 321 14351.32 77.62 55935.05 88888.00 2021-11-17 10:45:09.406 321 14351.47 77.82 55934.90 88888.00 2021-11-17 10:45:09.906 321 14351.61 77.97 55934.85 88888.00 2021-11-17 10:45:10.406 321 14351.67 78.13 55934.96 88888.00 2021-11-17 10:45:10.906 321 14351.75 78.13 55935.22 88888.00 2021-11-17 10:45:11.406 321 14351.85 78.25 55935.40 88888.00 2021-11-17 10:45:11.906 321 14351.94 78.18 55935.36 88888.00 2021-11-17 10:45:12.406 321 14352.02 77.88 55935.18 88888.00 2021-11-17 10:45:12.906 321 14352.14 77.71 55934.92 88888.00 2021-11-17 10:45:13.406 321 14352.31 77.67 55934.59 88888.00 2021-11-17 10:45:13.907 321 14352.51 77.72 55934.17 88888.00 2021-11-17 10:45:14.407 321 14352.73 77.78 55933.71 88888.00 2021-11-17 10:45:14.907 321 14353.03 77.47 55933.30 88888.00 2021-11-17 10:45:15.407 321 14353.28 77.28 55932.91 88888.00 2021-11-17 10:45:15.907 321 14353.53 77.17 55932.62 88888.00 2021-11-17 10:45:16.407 321 14353.65 77.04 55932.21 88888.00 2021-11-17 10:45:16.907 321 14353.80 76.89 55931.65 88888.00 2021-11-17 10:45:17.407 321 14353.99 76.80 55931.18 88888.00 2021-11-17 10:45:17.907 321 14354.21 76.74 55930.81 88888.00 2021-11-17 10:45:18.907 321 14354.48 76.85 55930.05 88888.00 2021-11-17 10:45:19.407 321 14354.57 76.92 55929.70 88888.00 2021-11-17 10:45:19.907 321 14354.65 77.07 55929.43 88888.00 2021-11-17 10:45:20.407 321 14354.70 77.26 55929.28 88888.00 2021-11-17 10:45:20.907 321 14354.67 77.37 55929.08 88888.00 2021-11-17 10:45:21.407 321 14354.65 77.49 55928.89 88888.00 2021-11-17 10:45:21.907 321 14354.65 77.57 55928.79 88888.00 2021-11-17 10:45:22.407 321 14354.63 77.71 55928.69 88888.00 2021-11-17 10:45:22.907 321 14354.58 77.73 55928.55 88888.00 2021-11-17 10:45:23.407 321 14354.44 77.65 55928.37 88888.00 2021-11-17 10:45:23.907 321 14354.28 77.61 55928.18 88888.00 2021-11-17 10:45:24.407 321 14354.11 77.56 55928.01 88888.00 2021-11-17 10:45:24.907 321 14353.93 77.44 55927.77 88888.00 2021-11-17 10:45:25.407 321 14353.71 77.33 55927.63 88888.00 2021-11-17 10:45:25.907 321 14353.45 77.12 55927.42 88888.00 2021-11-17 10:45:26.407 321 14353.18 76.94 55927.01 88888.00 2021-11-17 10:45:26.907 321 14352.91 76.82 55926.71 88888.00 2021-11-17 10:45:27.407 321 14352.54 76.66 55926.60 88888.00 2021-11-17 10:45:27.907 321 14352.15 76.98 55926.58 88888.00 2021-11-17 10:45:28.907 321 14351.37 76.99 55926.71 88888.00 2021-11-17 10:45:29.407 321 14351.00 77.22 55926.61 88888.00 2021-11-17 10:45:29.907 321 14350.74 77.47 55926.55 88888.00 2021-11-17 10:45:30.407 321 14350.50 77.85 55926.51 88888.00 2021-11-17 10:45:30.907 321 14350.39 78.07 55926.46 88888.00 2021-11-17 10:45:31.407 321 14350.36 78.24 55926.33 88888.00 2021-11-17 10:45:31.907 321 14350.49 78.33 55926.13 88888.00 2021-11-17 10:45:32.407 321 14350.77 78.43 55925.99 88888.00 2021-11-17 10:45:32.907 321 14351.18 78.60 55926.00 88888.00 2021-11-17 10:45:33.407 321 14351.52 78.71 55926.02 88888.00 2021-11-17 10:45:33.907 321 14351.96 78.80 55925.94 88888.00 2021-11-17 10:45:34.407 321 14352.32 78.84 55925.75 88888.00 2021-11-17 10:45:34.907 321 14352.61 78.92 55925.56 88888.00 2021-11-17 10:45:35.407 321 14352.86 79.05 55925.52 88888.00 2021-11-17 10:45:35.907 321 14352.98 79.10 55925.55 88888.00 2021-11-17 10:45:36.407 321 14353.07 79.17 55925.62 88888.00 2021-11-17 10:45:36.907 321 14353.19 79.31 55925.86 88888.00 2021-11-17 10:45:37.407 321 14353.29 79.62 55926.04 88888.00 2021-11-17 10:45:37.907 321 14353.40 79.75 55925.88 88888.00 2021-11-17 10:45:38.407 321 14353.47 79.75 55925.62 88888.00 2021-11-17 10:45:38.907 321 14353.61 79.75 55925.34 88888.00 2021-11-17 10:45:39.407 321 14353.77 79.52 55925.12 88888.00 2021-11-17 10:45:39.907 321 14353.97 79.31 55924.86 88888.00 2021-11-17 10:45:40.407 321 14354.21 79.12 55924.53 88888.00 2021-11-17 10:45:40.907 321 14354.47 78.97 55923.99 88888.00 2021-11-17 10:45:41.407 321 14354.77 78.75 55923.36 88888.00 2021-11-17 10:45:41.907 321 14355.19 78.50 55922.81 88888.00 2021-11-17 10:45:42.407 321 14355.60 78.18 55922.39 88888.00 2021-11-17 10:45:42.907 321 14356.10 78.01 55921.84 88888.00 2021-11-17 10:45:43.407 321 14356.59 77.81 55921.36 88888.00 2021-11-17 10:45:43.907 321 14357.12 77.65 55920.96 88888.00 2021-11-17 10:45:44.407 321 14357.63 77.50 55920.63 88888.00 2021-11-17 10:45:44.907 321 14358.14 77.48 55920.44 88888.00 2021-11-17 10:45:45.407 321 14358.54 77.51 55920.38 88888.00 2021-11-17 10:45:45.907 321 14358.94 77.57 55920.45 88888.00 2021-11-17 10:45:46.407 321 14359.28 77.68 55920.63 88888.00 2021-11-17 10:45:46.907 321 14359.61 77.75 55920.78 88888.00 2021-11-17 10:45:47.407 321 14359.93 77.85 55920.89 88888.00 2021-11-17 10:45:47.907 321 14360.23 78.15 55921.15 88888.00 2021-11-17 10:45:48.407 321 14360.55 78.29 55921.45 88888.00 2021-11-17 10:45:48.907 321 14360.97 78.22 55921.46 88888.00 2021-11-17 10:45:49.407 321 14361.40 78.08 55921.29 88888.00 2021-11-17 10:45:49.907 321 14361.76 78.16 55921.20 88888.00 2021-11-17 10:45:50.407 321 14362.03 78.18 55921.39 88888.00 2021-11-17 10:45:50.907 321 14362.15 78.15 55921.71 88888.00 2021-11-17 10:45:51.407 321 14362.21 78.10 55922.03 88888.00 2021-11-17 10:45:51.907 321 14362.33 78.05 55922.11 88888.00 2021-11-17 10:45:52.407 321 14362.47 77.99 55922.03 88888.00 2021-11-17 10:45:52.907 321 14362.70 78.08 55921.97 88888.00 2021-11-17 10:45:53.407 321 14363.03 78.29 55921.85 88888.00 2021-11-17 10:45:53.907 321 14363.40 78.32 55921.67 88888.00 2021-11-17 10:45:54.407 321 14363.65 78.30 55921.52 88888.00 2021-11-17 10:45:54.907 321 14363.89 78.15 55921.36 88888.00 2021-11-17 10:45:55.407 321 14364.23 78.08 55921.27 88888.00 2021-11-17 10:45:55.907 321 14364.56 78.01 55921.21 88888.00 2021-11-17 10:45:56.407 321 14364.84 77.83 55921.11 88888.00 2021-11-17 10:45:56.907 321 14365.19 77.57 55920.75 88888.00 2021-11-17 10:45:57.407 321 14365.71 77.28 55920.42 88888.00 2021-11-17 10:45:57.907 321 14366.26 77.14 55920.34 88888.00 2021-11-17 10:45:58.407 321 14366.87 77.14 55920.42 88888.00 2021-11-17 10:45:58.908 321 14367.38 77.17 55920.50 88888.00 2021-11-17 10:45:59.408 321 14367.84 77.17 55920.38 88888.00 2021-11-17 10:45:59.908 321 14368.28 77.42 55920.44 88888.00 2021-11-17 10:46:00.408 321 14368.74 77.33 55920.61 88888.00 2021-11-17 10:46:00.908 321 14369.28 77.15 55920.45 88888.00 2021-11-17 10:46:01.408 321 14369.94 77.00 55920.14 88888.00 2021-11-17 10:46:02.408 321 14371.16 77.19 55919.86 88888.00 2021-11-17 10:46:02.908 321 14371.70 77.47 55919.87 88888.00 2021-11-17 10:46:03.408 321 14372.23 77.72 55919.84 88888.00 2021-11-17 10:46:03.908 321 14372.79 77.70 55919.77 88888.00 2021-11-17 10:46:04.408 321 14373.36 77.80 55919.72 88888.00 2021-11-17 10:46:04.908 321 14373.87 77.97 55919.87 88888.00 2021-11-17 10:46:05.408 321 14374.34 78.12 55919.96 88888.00 2021-11-17 10:46:05.908 321 14374.79 78.10 55919.97 88888.00 2021-11-17 10:46:06.408 321 14375.30 77.96 55919.86 88888.00 2021-11-17 10:46:06.908 321 14375.83 77.64 55919.89 88888.00 2021-11-17 10:46:07.408 321 14376.35 77.31 55919.93 88888.00 2021-11-17 10:46:07.908 321 14376.83 77.08 55919.88 88888.00 2021-11-17 10:46:08.408 321 14377.31 76.92 55919.85 88888.00 2021-11-17 10:46:08.908 321 14377.74 76.79 55919.85 88888.00 2021-11-17 10:46:09.408 321 14378.10 76.63 55919.93 88888.00 2021-11-17 10:46:09.908 321 14378.46 76.53 55919.97 88888.00 2021-11-17 10:46:10.408 321 14378.75 76.37 55919.96 88888.00 2021-11-17 10:46:10.908 321 14379.00 76.27 55919.93 88888.00 2021-11-17 10:46:11.408 321 14379.13 76.10 55919.91 88888.00 2021-11-17 10:46:12.408 321 14379.39 75.81 55919.75 88888.00 2021-11-17 10:46:12.908 321 14379.56 75.70 55919.57 88888.00 2021-11-17 10:46:13.408 321 14379.90 75.59 55919.31 88888.00 2021-11-17 10:46:13.908 321 14380.36 75.46 55919.02 88888.00 2021-11-17 10:46:14.408 321 14380.83 75.42 55918.67 88888.00 2021-11-17 10:46:14.908 321 14381.25 75.39 55918.50 88888.00 2021-11-17 10:46:15.408 321 14381.52 75.34 55918.62 88888.00 2021-11-17 10:46:15.908 321 14381.75 75.38 55918.90 88888.00 2021-11-17 10:46:16.408 321 14381.95 75.63 55919.22 88888.00 2021-11-17 10:46:16.908 321 14382.00 75.90 55919.57 88888.00 2021-11-17 10:46:17.408 321 14382.00 76.04 55920.04 88888.00 2021-11-17 10:46:17.908 321 14381.97 76.15 55920.61 88888.00 2021-11-17 10:46:18.408 321 14381.94 76.28 55921.05 88888.00 2021-11-17 10:46:18.908 321 14381.95 76.39 55921.36 88888.00 2021-11-17 10:46:19.408 321 14381.93 76.28 55921.56 88888.00 2021-11-17 10:46:19.908 321 14381.91 76.15 55921.61 88888.00 2021-11-17 10:46:20.408 321 14382.01 76.06 55921.63 88888.00 2021-11-17 10:46:20.908 321 14382.14 75.92 55921.63 88888.00 2021-11-17 10:46:21.408 321 14382.22 75.73 55921.80 88888.00 2021-11-17 10:46:21.908 321 14382.18 75.63 55922.08 88888.00 2021-11-17 10:46:22.408 321 14382.14 75.58 55922.42 88888.00 2021-11-17 10:46:22.908 321 14382.06 75.64 55922.71 88888.00 2021-11-17 10:46:23.408 321 14381.99 75.63 55923.12 88888.00 2021-11-17 10:46:23.908 321 14381.90 75.63 55923.49 88888.00 2021-11-17 10:46:24.408 321 14381.81 75.61 55923.77 88888.00 2021-11-17 10:46:24.908 321 14381.76 75.56 55923.78 88888.00 2021-11-17 10:46:25.408 321 14381.83 75.52 55923.81 88888.00 2021-11-17 10:46:25.908 321 14381.95 75.46 55923.97 88888.00 2021-11-17 10:46:26.408 321 14382.06 75.56 55924.44 88888.00 2021-11-17 10:46:26.908 321 14382.02 75.69 55925.12 88888.00 2021-11-17 10:46:27.408 321 14381.92 75.87 55925.69 88888.00 2021-11-17 10:46:27.908 321 14381.88 75.94 55926.13 88888.00 2021-11-17 10:46:28.408 321 14381.91 75.84 55926.40 88888.00 2021-11-17 10:46:28.908 321 14382.09 75.76 55926.51 88888.00 2021-11-17 10:46:29.408 321 14382.35 75.78 55926.54 88888.00 2021-11-17 10:46:29.908 321 14382.60 75.81 55926.61 88888.00 2021-11-17 10:46:30.408 321 14382.86 75.86 55926.63 88888.00 2021-11-17 10:46:30.908 321 14383.21 75.73 55926.65 88888.00 2021-11-17 10:46:31.408 321 14383.60 75.55 55926.60 88888.00 2021-11-17 10:46:31.908 321 14383.94 75.43 55926.64 88888.00 2021-11-17 10:46:32.408 321 14384.31 75.61 55926.83 88888.00 2021-11-17 10:46:32.908 321 14384.64 75.84 55927.09 88888.00 2021-11-17 10:46:33.408 321 14385.00 76.04 55927.36 88888.00 2021-11-17 10:46:33.908 321 14385.33 76.04 55927.67 88888.00 2021-11-17 10:46:34.408 321 14385.60 76.00 55927.95 88888.00 2021-11-17 10:46:34.908 321 14385.87 76.06 55928.22 88888.00 2021-11-17 10:46:35.408 321 14386.16 76.13 55928.46 88888.00 2021-11-17 10:46:35.908 321 14386.35 76.18 55928.75 88888.00 2021-11-17 10:46:36.408 321 14386.54 76.17 55929.09 88888.00 2021-11-17 10:46:36.908 321 14386.73 76.19 55929.43 88888.00 2021-11-17 10:46:37.409 321 14386.93 76.12 55929.63 88888.00 2021-11-17 10:46:37.909 321 14387.14 76.03 55929.80 88888.00 2021-11-17 10:46:38.409 321 14387.35 75.92 55929.95 88888.00 2021-11-17 10:46:38.909 321 14387.58 75.79 55930.19 88888.00 2021-11-17 10:46:39.409 321 14387.82 75.69 55930.48 88888.00 2021-11-17 10:46:39.909 321 14388.05 75.79 55930.87 88888.00 2021-11-17 10:46:40.409 321 14388.28 75.73 55931.17 88888.00 2021-11-17 10:46:40.909 321 14388.57 75.61 55931.33 88888.00 2021-11-17 10:46:41.409 321 14388.89 75.53 55931.56 88888.00 2021-11-17 10:46:41.909 321 14389.23 75.43 55931.86 88888.00 2021-11-17 10:46:42.409 321 14389.61 75.37 55932.02 88888.00 2021-11-17 10:46:43.909 321 14390.05 75.44 55932.15 88888.00 2021-11-17 10:46:43.409 321 14390.42 75.43 55932.31 88888.00 2021-11-17 10:46:43.909 321 14390.80 75.36 55932.52 88888.00 2021-11-17 10:46:44.409 321 14391.12 75.20 55932.73 88888.00 2021-11-17 10:46:44.909 321 14391.47 75.26 55932.95 88888.00 2021-11-17 10:46:45.409 321 14391.82 75.34 55933.14 88888.00 2021-11-17 10:46:45.909 321 14392.05 75.41 55933.31 88888.00 2021-11-17 10:46:46.409 321 14392.31 75.47 55933.46 88888.00 2021-11-17 10:46:46.909 321 14392.50 75.52 55933.50 88888.00 2021-11-17 10:46:47.409 321 14392.66 75.47 55933.54 88888.00 2021-11-17 10:46:47.909 321 14392.80 75.46 55933.48 88888.00 2021-11-17 10:46:48.409 321 14392.96 75.33 55933.34 88888.00 2021-11-17 10:46:48.909 321 14393.11 75.18 55933.16 88888.00 2021-11-17 10:46:49.409 321 14393.31 75.37 55932.87 88888.00 2021-11-17 10:46:49.909 321 14393.59 75.43 55932.56 88888.00 2021-11-17 10:46:50.409 321 14393.87 75.18 55932.31 88888.00 2021-11-17 10:46:50.909 321 14394.18 74.92 55931.97 88888.00 2021-11-17 10:46:51.409 321 14394.46 74.66 55931.79 88888.00 2021-11-17 10:46:51.909 321 14394.84 74.52 55931.65 88888.00 2021-11-17 10:46:52.409 321 14395.25 74.24 55931.52 88888.00 2021-11-17 10:46:52.909 321 14395.56 73.90 55931.36 88888.00 2021-11-17 10:46:53.409 321 14395.81 73.77 55931.30 88888.00 2021-11-17 10:46:53.909 321 14396.08 73.42 55931.10 88888.00 2021-11-17 10:46:54.409 321 14396.32 73.08 55930.89 88888.00 2021-11-17 10:46:54.909 321 14396.56 72.90 55930.64 88888.00 2021-11-17 10:46:55.409 321 14396.79 72.80 55930.35 88888.00 2021-11-17 10:46:55.909 321 14397.06 72.71 55930.14 88888.00 2021-11-17 10:46:56.409 321 14397.39 72.64 55929.96 88888.00 2021-11-17 10:46:56.909 321 14397.75 72.58 55929.82 88888.00 2021-11-17 10:46:57.409 321 14398.05 72.51 55929.78 88888.00 2021-11-17 10:46:57.909 321 14398.30 72.58 55929.83 88888.00 2021-11-17 10:46:58.409 321 14398.52 72.73 55929.96 88888.00 2021-11-17 10:46:58.909 321 14398.73 72.79 55930.05 88888.00 2021-11-17 10:46:59.409 321 14398.89 72.93 55930.14 88888.00 2021-11-17 10:46:59.909 321 14399.05 72.93 55930.35 88888.00 2021-11-17 10:47:00.409 321 14399.13 72.91 55930.68 88888.00 2021-11-17 10:47:00.909 321 14399.15 73.08 55931.09 88888.00 2021-11-17 10:47:01.409 321 14399.22 73.36 55931.38 88888.00 2021-11-17 10:47:01.909 321 14399.32 73.43 55931.52 88888.00 2021-11-17 10:47:02.409 321 14399.48 73.41 55931.57 88888.00 2021-11-17 10:47:02.909 321 14399.69 73.40 55931.43 88888.00 2021-11-17 10:47:03.409 321 14399.92 73.35 55931.27 88888.00 2021-11-17 10:47:03.909 321 14400.21 73.40 55931.12 88888.00 2021-11-17 10:47:04.409 321 14400.57 73.43 55930.94 88888.00 2021-11-17 10:47:04.909 321 14400.93 73.40 55930.76 88888.00 2021-11-17 10:47:05.409 321 14401.21 73.49 55930.67 88888.00 2021-11-17 10:47:05.909 321 14401.47 73.46 55930.65 88888.00 2021-11-17 10:47:06.409 321 14401.70 73.47 55930.61 88888.00 2021-11-17 10:47:06.909 321 14401.82 73.49 55930.65 88888.00 2021-11-17 10:47:07.409 321 14401.92 73.64 55930.67 88888.00 2021-11-17 10:47:07.909 321 14402.05 73.58 55930.74 88888.00 2021-11-17 10:47:08.409 321 14402.21 73.48 55930.94 88888.00 2021-11-17 10:47:08.909 321 14402.38 73.49 55930.95 88888.00 2021-11-17 10:47:09.409 321 14402.58 73.39 55930.87 88888.00 2021-11-17 10:47:09.909 321 14402.75 73.17 55930.80 88888.00 2021-11-17 10:47:10.409 321 14402.91 72.91 55930.81 88888.00 2021-11-17 10:47:10.909 321 14403.09 72.81 55930.87 88888.00 2021-11-17 10:47:11.409 321 14403.26 72.66 55930.87 88888.00 2021-11-17 10:47:11.909 321 14403.46 72.54 55930.83 88888.00 2021-11-17 10:47:12.409 321 14403.72 72.40 55930.74 88888.00 2021-11-17 10:47:12.909 321 14403.96 72.37 55930.70 88888.00 2021-11-17 10:47:13.409 321 14404.21 72.24 55930.70 88888.00 2021-11-17 10:47:13.909 321 14404.35 72.09 55930.81 88888.00 2021-11-17 10:47:14.409 321 14404.47 71.91 55930.78 88888.00 2021-11-17 10:47:14.909 321 14404.62 71.77 55930.75 88888.00 2021-11-17 10:47:15.409 321 14404.83 71.53 55930.58 88888.00 2021-11-17 10:47:15.909 321 14405.07 71.28 55930.39 88888.00 2021-11-17 10:47:16.409 321 14405.30 71.15 55930.08 88888.00 2021-11-17 10:47:17.909 321 14405.53 70.99 55929.79 88888.00 2021-11-17 10:47:17.409 321 14405.73 70.97 55929.67 88888.00 2021-11-17 10:47:17.909 321 14405.88 70.90 55929.51 88888.00 2021-11-17 10:47:18.409 321 14406.05 70.87 55929.39 88888.00 2021-11-17 10:47:19.910 321 14406.18 70.72 55929.30 88888.00 2021-11-17 10:47:19.410 321 14406.27 70.69 55929.25 88888.00 2021-11-17 10:47:19.910 321 14406.34 70.77 55929.26 88888.00 2021-11-17 10:47:20.410 321 14406.38 70.73 55929.36 88888.00 2021-11-17 10:47:20.910 321 14406.42 70.68 55929.50 88888.00 2021-11-17 10:47:21.410 321 14406.40 70.54 55929.61 88888.00 2021-11-17 10:47:21.910 321 14406.31 70.38 55929.69 88888.00 2021-11-17 10:47:22.410 321 14406.24 70.22 55929.74 88888.00 2021-11-17 10:47:22.910 321 14406.22 70.04 55929.88 88888.00 2021-11-17 10:47:23.410 321 14406.14 69.95 55929.87 88888.00 2021-11-17 10:47:23.910 321 14406.07 69.87 55929.71 88888.00 2021-11-17 10:47:24.410 321 14406.05 69.62 55929.45 88888.00 2021-11-17 10:47:24.910 321 14406.00 69.35 55929.17 88888.00 2021-11-17 10:47:25.410 321 14405.93 69.34 55928.90 88888.00 2021-11-17 10:47:25.910 321 14405.85 69.35 55928.62 88888.00 2021-11-17 10:47:26.410 321 14405.77 69.10 55928.38 88888.00 2021-11-17 10:47:26.910 321 14405.72 69.09 55928.27 88888.00 2021-11-17 10:47:27.410 321 14405.65 68.87 55928.20 88888.00 2021-11-17 10:47:27.910 321 14405.58 68.62 55928.03 88888.00 2021-11-17 10:47:28.410 321 14405.50 68.55 55927.81 88888.00 2021-11-17 10:47:28.910 321 14405.48 68.31 55927.57 88888.00 2021-11-17 10:47:29.410 321 14405.55 68.01 55927.43 88888.00 2021-11-17 10:47:29.910 321 14405.59 67.79 55927.15 88888.00 2021-11-17 10:47:30.410 321 14405.64 67.50 55926.79 88888.00 2021-11-17 10:47:30.910 321 14405.64 67.31 55926.36 88888.00 2021-11-17 10:47:31.410 321 14405.63 67.05 55925.96 88888.00 2021-11-17 10:47:31.910 321 14405.79 66.79 55925.50 88888.00 2021-11-17 10:47:32.410 321 14405.97 66.55 55925.09 88888.00 2021-11-17 10:47:32.910 321 14406.18 66.38 55924.76 88888.00 2021-11-17 10:47:33.910 321 14406.40 66.20 55924.28 88888.00 2021-11-17 10:47:34.410 321 14406.61 66.10 55924.07 88888.00 2021-11-17 10:47:34.910 321 14406.74 66.03 55923.74 88888.00 2021-11-17 10:47:35.410 321 14406.80 65.95 55923.42 88888.00 2021-11-17 10:47:35.910 321 14406.88 65.87 55923.12 88888.00 2021-11-17 10:47:36.410 321 14406.97 65.73 55922.80 88888.00 2021-11-17 10:47:36.910 321 14406.98 65.57 55922.59 88888.00 2021-11-17 10:47:37.410 321 14407.00 65.46 55922.57 88888.00 2021-11-17 10:47:37.910 321 14407.03 65.35 55922.44 88888.00 2021-11-17 10:47:38.410 321 14407.03 65.36 55922.36 88888.00 2021-11-17 10:47:38.910 321 14406.99 65.35 55922.36 88888.00 2021-11-17 10:47:39.410 321 14406.89 65.28 55922.43 88888.00 2021-11-17 10:47:39.910 321 14406.78 65.23 55922.39 88888.00 2021-11-17 10:47:40.410 321 14406.69 65.22 55922.36 88888.00 2021-11-17 10:47:40.910 321 14406.61 65.27 55922.29 88888.00 2021-11-17 10:47:41.910 321 14406.67 65.09 55922.06 88888.00 2021-11-17 10:47:42.410 321 14406.72 65.08 55922.03 88888.00 2021-11-17 10:47:42.910 321 14406.81 65.05 55922.12 88888.00 2021-11-17 10:47:43.910 321 14407.09 65.00 55922.25 88888.00 2021-11-17 10:47:44.410 321 14407.13 64.93 55922.12 88888.00 2021-11-17 10:47:44.910 321 14407.11 64.84 55921.96 88888.00 2021-11-17 10:47:45.410 321 14407.03 64.86 55921.85 88888.00 2021-11-17 10:47:46.910 321 14406.95 64.87 55921.82 88888.00 2021-11-17 10:47:46.410 321 14406.90 64.77 55921.78 88888.00 2021-11-17 10:47:46.910 321 14406.78 64.63 55921.77 88888.00 2021-11-17 10:47:47.410 321 14406.62 64.54 55921.74 88888.00 2021-11-17 10:47:47.910 321 14406.48 64.54 55921.65 88888.00 2021-11-17 10:47:48.410 321 14406.32 64.41 55921.52 88888.00 2021-11-17 10:47:49.910 321 14406.21 64.29 55921.38 88888.00 2021-11-17 10:47:49.410 321 14406.12 64.11 55921.28 88888.00 2021-11-17 10:47:49.910 321 14406.03 63.91 55921.09 88888.00 2021-11-17 10:47:50.410 321 14405.93 63.71 55920.75 88888.00 2021-11-17 10:47:50.910 321 14405.83 63.54 55920.44 88888.00 2021-11-17 10:47:51.410 321 14405.79 63.45 55920.25 88888.00 2021-11-17 10:47:51.910 321 14405.77 63.34 55920.12 88888.00 2021-11-17 10:47:52.410 321 14405.78 63.33 55919.93 88888.00 2021-11-17 10:47:52.910 321 14405.78 63.33 55919.80 88888.00 2021-11-17 10:47:53.410 321 14405.76 63.22 55919.59 88888.00 2021-11-17 10:47:53.910 321 14405.81 63.19 55919.38 88888.00 2021-11-17 10:47:54.410 321 14405.84 63.19 55919.19 88888.00 2021-11-17 10:47:54.910 321 14405.82 63.10 55919.12 88888.00 2021-11-17 10:47:55.410 321 14405.83 62.98 55919.02 88888.00 2021-11-17 10:47:55.910 321 14405.84 62.84 55918.90 88888.00 2021-11-17 10:47:56.410 321 14405.93 62.83 55918.73 88888.00 2021-11-17 10:47:57.910 321 14406.10 62.71 55918.54 88888.00 2021-11-17 10:47:57.410 321 14406.16 62.52 55918.34 88888.00 2021-11-17 10:47:57.910 321 14406.14 62.40 55918.17 88888.00 2021-11-17 10:47:58.410 321 14406.10 62.24 55918.06 88888.00 2021-11-17 10:47:58.910 321 14405.94 62.06 55917.91 88888.00 2021-11-17 10:47:59.410 321 14405.78 61.92 55917.73 88888.00 2021-11-17 10:47:59.910 321 14405.66 61.68 55917.56 88888.00 2021-11-17 10:48:00.410 321 14405.57 61.58 55917.32 88888.00 2021-11-17 10:48:00.910 321 14405.56 61.50 55917.09 88888.00 2021-11-17 10:48:01.410 321 14405.59 61.41 55916.89 88888.00 2021-11-17 10:48:01.910 321 14405.60 61.37 55916.78 88888.00 2021-11-17 10:48:02.411 321 14405.65 61.29 55916.69 88888.00 2021-11-17 10:48:02.911 321 14405.69 61.25 55916.48 88888.00 2021-11-17 10:48:03.411 321 14405.79 61.24 55916.33 88888.00 2021-11-17 10:48:03.911 321 14405.94 61.19 55916.16 88888.00 2021-11-17 10:48:04.411 321 14406.06 61.07 55915.87 88888.00 2021-11-17 10:48:04.911 321 14406.23 60.99 55915.65 88888.00 2021-11-17 10:48:05.411 321 14406.40 60.88 55915.52 88888.00 2021-11-17 10:48:05.911 321 14406.61 60.96 55915.35 88888.00 2021-11-17 10:48:06.411 321 14406.85 61.03 55915.21 88888.00 2021-11-17 10:48:06.911 321 14407.02 60.94 55915.12 88888.00 2021-11-17 10:48:07.411 321 14407.21 60.88 55915.11 88888.00 2021-11-17 10:48:07.911 321 14407.43 60.89 55915.21 88888.00 2021-11-17 10:48:08.411 321 14407.61 61.00 55915.30 88888.00 2021-11-17 10:48:08.911 321 14407.83 61.04 55915.44 88888.00 2021-11-17 10:48:09.411 321 14408.04 61.05 55915.57 88888.00 2021-11-17 10:48:09.911 321 14408.22 61.16 55915.76 88888.00 2021-11-17 10:48:10.411 321 14408.38 61.37 55916.08 88888.00 2021-11-17 10:48:10.911 321 14408.51 61.45 55916.30 88888.00 2021-11-17 10:48:12.911 321 14408.88 61.67 55916.83 88888.00 2021-11-17 10:48:12.411 321 14409.01 61.73 55917.11 88888.00 2021-11-17 10:48:12.911 321 14409.16 61.76 55917.40 88888.00 2021-11-17 10:48:13.411 321 14409.27 61.89 55917.60 88888.00 2021-11-17 10:48:13.911 321 14409.31 61.93 55917.74 88888.00 2021-11-17 10:48:14.411 321 14409.44 61.91 55917.84 88888.00 2021-11-17 10:48:14.911 321 14409.58 61.98 55918.06 88888.00 2021-11-17 10:48:15.411 321 14409.74 62.01 55918.21 88888.00 2021-11-17 10:48:15.911 321 14409.92 62.17 55918.39 88888.00 2021-11-17 10:48:16.411 321 14410.10 62.25 55918.50 88888.00 2021-11-17 10:48:16.911 321 14410.28 62.17 55918.68 88888.00 2021-11-17 10:48:17.411 321 14410.41 62.21 55918.84 88888.00 2021-11-17 10:48:17.911 321 14410.49 62.18 55919.03 88888.00 2021-11-17 10:48:18.411 321 14410.55 62.25 55919.18 88888.00 2021-11-17 10:48:19.911 321 14410.66 62.26 55919.33 88888.00 2021-11-17 10:48:19.411 321 14410.82 62.32 55919.30 88888.00 2021-11-17 10:48:19.911 321 14411.00 62.26 55919.24 88888.00 2021-11-17 10:48:20.411 321 14411.22 62.24 55919.18 88888.00 2021-11-17 10:48:21.911 321 14411.36 61.98 55919.24 88888.00 2021-11-17 10:48:21.411 321 14411.51 61.89 55919.30 88888.00 2021-11-17 10:48:21.911 321 14411.70 62.00 55919.22 88888.00 2021-11-17 10:48:22.411 321 14411.89 61.97 55919.23 88888.00 2021-11-17 10:48:22.911 321 14412.08 61.89 55919.32 88888.00 2021-11-17 10:48:23.411 321 14412.27 61.91 55919.48 88888.00 2021-11-17 10:48:23.911 321 14412.41 61.87 55919.67 88888.00 2021-11-17 10:48:24.411 321 14412.47 61.83 55919.80 88888.00 2021-11-17 10:48:25.411 321 14412.55 61.83 55920.04 88888.00 2021-11-17 10:48:25.911 321 14412.64 61.68 55920.03 88888.00 2021-11-17 10:48:26.411 321 14412.73 61.59 55919.96 88888.00 2021-11-17 10:48:26.911 321 14412.87 61.68 55919.93 88888.00 2021-11-17 10:48:27.411 321 14412.98 61.63 55919.95 88888.00 2021-11-17 10:48:27.911 321 14413.11 61.68 55919.99 88888.00 2021-11-17 10:48:28.411 321 14413.23 61.79 55920.11 88888.00 2021-11-17 10:48:28.911 321 14413.30 61.71 55920.25 88888.00 2021-11-17 10:48:29.411 321 14413.42 61.59 55920.37 88888.00 2021-11-17 10:48:30.911 321 14413.51 61.63 55920.53 88888.00 2021-11-17 10:48:30.411 321 14413.56 61.55 55920.65 88888.00 2021-11-17 10:48:30.911 321 14413.60 61.56 55920.78 88888.00 2021-11-17 10:48:31.411 321 14413.69 61.53 55920.94 88888.00 2021-11-17 10:48:31.911 321 14413.75 61.48 55921.16 88888.00 2021-11-17 10:48:32.411 321 14413.83 61.41 55921.27 88888.00 2021-11-17 10:48:32.911 321 14413.83 61.56 55921.45 88888.00 2021-11-17 10:48:33.411 321 14413.92 61.66 55921.62 88888.00 2021-11-17 10:48:33.911 321 14413.97 61.65 55921.75 88888.00 2021-11-17 10:48:34.411 321 14413.98 61.61 55921.97 88888.00 2021-11-17 10:48:35.411 321 14414.08 61.42 55922.15 88888.00 2021-11-17 10:48:35.911 321 14414.13 61.25 55922.21 88888.00 2021-11-17 10:48:36.411 321 14414.21 61.20 55922.29 88888.00 2021-11-17 10:48:37.911 321 14414.28 61.27 55922.43 88888.00 2021-11-17 10:48:37.411 321 14414.34 61.40 55922.66 88888.00 2021-11-17 10:48:37.911 321 14414.37 61.42 55922.77 88888.00 2021-11-17 10:48:38.411 321 14414.37 61.15 55922.83 88888.00 2021-11-17 10:48:39.911 321 14414.32 60.98 55922.90 88888.00 2021-11-17 10:48:39.411 321 14414.37 60.97 55923.02 88888.00 2021-11-17 10:48:39.911 321 14414.38 61.10 55923.25 88888.00 2021-11-17 10:48:40.411 321 14414.39 61.06 55923.46 88888.00 2021-11-17 10:48:40.911 321 14414.38 60.88 55923.60 88888.00 2021-11-17 10:48:41.411 321 14414.36 60.86 55923.79 88888.00 2021-11-17 10:48:42.911 321 14414.38 60.88 55923.91 88888.00 2021-11-17 10:48:42.412 321 14414.39 60.99 55923.98 88888.00 2021-11-17 10:48:42.912 321 14414.42 60.82 55923.97 88888.00 2021-11-17 10:48:43.412 321 14414.55 60.71 55923.93 88888.00 2021-11-17 10:48:43.912 321 14414.72 60.76 55923.92 88888.00 2021-11-17 10:48:44.412 321 14414.86 60.53 55923.87 88888.00 2021-11-17 10:48:44.912 321 14415.00 60.44 55923.91 88888.00 2021-11-17 10:48:45.412 321 14415.12 60.44 55923.99 88888.00 2021-11-17 10:48:46.912 321 14415.33 60.34 55924.06 88888.00 2021-11-17 10:48:46.412 321 14415.56 60.34 55924.11 88888.00 2021-11-17 10:48:46.912 321 14415.78 60.40 55924.17 88888.00 2021-11-17 10:48:47.412 321 14416.02 60.34 55924.31 88888.00 2021-11-17 10:48:47.912 321 14416.29 60.30 55924.43 88888.00 2021-11-17 10:48:48.412 321 14416.55 60.23 55924.56 88888.00 2021-11-17 10:48:48.912 321 14416.81 60.21 55924.74 88888.00 2021-11-17 10:48:49.412 321 14417.13 60.38 55924.97 88888.00 2021-11-17 10:48:49.912 321 14417.50 60.48 55925.27 88888.00 2021-11-17 10:48:50.412 321 14417.82 60.73 55925.55 88888.00 2021-11-17 10:48:51.912 321 14418.21 60.81 55925.80 88888.00 2021-11-17 10:48:51.412 321 14418.61 60.85 55925.92 88888.00 2021-11-17 10:48:52.912 321 14419.00 61.13 55926.06 88888.00 2021-11-17 10:48:52.412 321 14419.40 61.15 55926.30 88888.00 2021-11-17 10:48:52.912 321 14419.83 61.37 55926.53 88888.00 2021-11-17 10:48:53.412 321 14420.26 61.68 55926.72 88888.00 2021-11-17 10:48:53.912 321 14420.71 61.78 55926.94 88888.00 2021-11-17 10:48:54.412 321 14421.12 61.89 55927.16 88888.00 2021-11-17 10:48:55.912 321 14421.49 62.00 55927.35 88888.00 2021-11-17 10:48:55.412 321 14421.82 62.24 55927.44 88888.00 2021-11-17 10:48:55.912 321 14422.23 62.39 55927.50 88888.00 2021-11-17 10:48:56.412 321 14422.62 62.43 55927.64 88888.00 2021-11-17 10:48:56.912 321 14422.97 62.57 55927.83 88888.00 2021-11-17 10:48:57.412 321 14423.29 62.82 55927.96 88888.00 2021-11-17 10:48:58.912 321 14423.60 62.86 55928.17 88888.00 2021-11-17 10:48:58.412 321 14423.91 62.94 55928.39 88888.00 2021-11-17 10:48:58.912 321 14424.20 63.18 55928.65 88888.00 2021-11-17 10:48:59.412 321 14424.51 63.18 55928.79 88888.00 2021-11-17 10:48:59.912 321 14424.84 63.22 55928.90 88888.00 2021-11-17 10:49:00.412 321 14425.15 63.40 55929.11 88888.00 2021-11-17 10:49:01.912 321 14425.42 63.59 55929.31 88888.00 2021-11-17 10:49:01.412 321 14425.64 63.64 55929.46 88888.00 2021-11-17 10:49:02.912 321 14425.86 63.59 55929.60 88888.00 2021-11-17 10:49:02.412 321 14426.06 63.61 55929.78 88888.00 2021-11-17 10:49:02.912 321 14426.26 63.66 55929.93 88888.00 2021-11-17 10:49:03.412 321 14426.44 63.67 55930.06 88888.00 2021-11-17 10:49:03.912 321 14426.55 63.65 55930.22 88888.00 2021-11-17 10:49:04.412 321 14426.69 63.75 55930.42 88888.00 2021-11-17 10:49:04.912 321 14426.82 63.90 55930.68 88888.00 2021-11-17 10:49:05.412 321 14427.00 64.02 55930.93 88888.00 2021-11-17 10:49:05.912 321 14427.11 63.95 55931.18 88888.00 2021-11-17 10:49:06.412 321 14427.18 63.91 55931.46 88888.00 2021-11-17 10:49:06.912 321 14427.21 64.01 55931.69 88888.00 2021-11-17 10:49:07.412 321 14427.21 63.99 55931.84 88888.00 2021-11-17 10:49:07.912 321 14427.24 63.86 55931.98 88888.00 2021-11-17 10:49:08.412 321 14427.31 63.82 55932.17 88888.00 2021-11-17 10:49:09.912 321 14427.39 63.81 55932.33 88888.00 2021-11-17 10:49:09.412 321 14427.54 63.60 55932.52 88888.00 2021-11-17 10:49:09.912 321 14427.64 63.48 55932.59 88888.00 2021-11-17 10:49:10.412 321 14427.73 63.44 55932.64 88888.00 2021-11-17 10:49:11.912 321 14427.85 63.36 55932.82 88888.00 2021-11-17 10:49:11.412 321 14427.93 63.25 55933.05 88888.00 2021-11-17 10:49:11.912 321 14427.98 63.15 55933.29 88888.00 2021-11-17 10:49:12.412 321 14428.01 63.13 55933.46 88888.00 2021-11-17 10:49:13.912 321 14428.02 63.14 55933.63 88888.00 2021-11-17 10:49:13.412 321 14428.03 63.10 55933.77 88888.00 2021-11-17 10:49:13.912 321 14428.09 63.13 55933.93 88888.00 2021-11-17 10:49:14.412 321 14428.14 63.14 55934.08 88888.00 2021-11-17 10:49:14.912 321 14428.22 63.11 55934.25 88888.00 2021-11-17 10:49:15.412 321 14428.24 63.06 55934.52 88888.00 2021-11-17 10:49:15.912 321 14428.21 63.00 55934.74 88888.00 2021-11-17 10:49:16.412 321 14428.14 62.95 55934.97 88888.00 2021-11-17 10:49:16.912 321 14428.10 62.80 55935.14 88888.00 2021-11-17 10:49:17.412 321 14428.03 62.78 55935.32 88888.00 2021-11-17 10:49:17.912 321 14427.98 62.74 55935.55 88888.00 2021-11-17 10:49:18.412 321 14427.91 62.76 55935.73 88888.00 2021-11-17 10:49:18.912 321 14427.90 62.56 55935.89 88888.00 2021-11-17 10:49:19.412 321 14427.90 62.44 55935.99 88888.00 2021-11-17 10:49:19.912 321 14427.94 62.33 55936.14 88888.00 2021-11-17 10:49:20.412 321 14428.03 62.32 55936.23 88888.00 2021-11-17 10:49:20.912 321 14428.11 62.38 55936.37 88888.00 2021-11-17 10:49:21.412 321 14428.20 62.42 55936.48 88888.00 2021-11-17 10:49:21.912 321 14428.24 62.41 55936.62 88888.00 2021-11-17 10:49:22.412 321 14428.26 62.41 55936.76 88888.00 2021-11-17 10:49:23.912 321 14428.23 62.43 55936.91 88888.00 2021-11-17 10:49:23.412 321 14428.12 62.44 55937.12 88888.00 2021-11-17 10:49:23.912 321 14428.02 62.27 55937.36 88888.00 2021-11-17 10:49:24.412 321 14427.89 62.20 55937.65 88888.00 2021-11-17 10:49:24.912 321 14427.74 62.15 55937.99 88888.00 2021-11-17 10:49:25.412 321 14427.55 62.07 55938.27 88888.00 2021-11-17 10:49:25.912 321 14427.42 62.06 55938.60 88888.00 2021-11-17 10:49:26.412 321 14427.29 62.01 55938.91 88888.00 2021-11-17 10:49:26.912 321 14427.17 62.17 55939.15 88888.00 2021-11-17 10:49:27.412 321 14427.05 62.20 55939.34 88888.00 2021-11-17 10:49:28.913 321 14427.00 62.16 55939.65 88888.00 2021-11-17 10:49:28.413 321 14426.97 62.00 55940.03 88888.00 2021-11-17 10:49:28.913 321 14426.90 61.97 55940.33 88888.00 2021-11-17 10:49:29.413 321 14426.85 61.97 55940.67 88888.00 2021-11-17 10:49:29.913 321 14426.78 61.97 55940.96 88888.00 2021-11-17 10:49:30.413 321 14426.65 61.86 55941.25 88888.00 2021-11-17 10:49:31.913 321 14426.54 61.73 55941.61 88888.00 2021-11-17 10:49:31.413 321 14426.47 61.73 55941.95 88888.00 2021-11-17 10:49:32.913 321 14426.38 61.64 55942.33 88888.00 2021-11-17 10:49:32.413 321 14426.31 61.65 55942.66 88888.00 2021-11-17 10:49:32.913 321 14426.22 61.64 55942.94 88888.00 2021-11-17 10:49:33.413 321 14426.11 61.61 55943.22 88888.00 2021-11-17 10:49:33.913 321 14426.04 61.49 55943.57 88888.00 2021-11-17 10:49:34.413 321 14426.04 61.45 55943.75 88888.00 2021-11-17 10:49:34.913 321 14426.05 61.57 55943.90 88888.00 2021-11-17 10:49:35.413 321 14425.97 61.47 55943.97 88888.00 2021-11-17 10:49:35.913 321 14425.90 61.39 55944.06 88888.00 2021-11-17 10:49:36.913 321 14425.68 61.22 55944.37 88888.00 2021-11-17 10:49:37.413 321 14425.57 61.28 55944.55 88888.00 2021-11-17 10:49:37.913 321 14425.45 61.21 55944.70 88888.00 2021-11-17 10:49:38.413 321 14425.27 61.15 55944.89 88888.00 2021-11-17 10:49:38.913 321 14425.08 61.10 55945.00 88888.00 2021-11-17 10:49:39.413 321 14424.81 61.12 55945.25 88888.00 2021-11-17 10:49:40.913 321 14424.58 61.31 55945.53 88888.00 2021-11-17 10:49:40.413 321 14424.37 61.34 55945.59 88888.00 2021-11-17 10:49:41.913 321 14424.14 61.16 55945.71 88888.00 2021-11-17 10:49:41.413 321 14423.91 61.16 55945.86 88888.00 2021-11-17 10:49:41.913 321 14423.66 61.13 55946.04 88888.00 2021-11-17 10:49:42.413 321 14423.44 61.20 55946.23 88888.00 2021-11-17 10:49:42.913 321 14423.26 61.32 55946.47 88888.00 2021-11-17 10:49:43.413 321 14423.08 61.55 55946.74 88888.00 2021-11-17 10:49:44.913 321 14422.90 61.73 55947.08 88888.00 2021-11-17 10:49:44.413 321 14422.67 61.89 55947.46 88888.00 2021-11-17 10:49:44.913 321 14422.47 61.75 55947.80 88888.00 2021-11-17 10:49:45.413 321 14422.28 61.70 55948.18 88888.00 2021-11-17 10:49:45.913 321 14422.16 61.72 55948.48 88888.00 2021-11-17 10:49:47.913 321 14421.95 62.16 55949.20 88888.00 2021-11-17 10:49:47.413 321 14421.97 62.33 55949.56 88888.00 2021-11-17 10:49:47.913 321 14421.98 62.57 55949.90 88888.00 2021-11-17 10:49:48.413 321 14422.02 62.76 55950.24 88888.00 2021-11-17 10:49:48.913 321 14422.14 62.88 55950.52 88888.00 2021-11-17 10:49:49.413 321 14422.30 63.01 55950.88 88888.00 2021-11-17 10:49:49.913 321 14422.45 63.25 55951.28 88888.00 2021-11-17 10:49:50.413 321 14422.70 63.42 55951.61 88888.00 2021-11-17 10:49:50.913 321 14422.97 63.53 55951.89 88888.00 2021-11-17 10:49:51.413 321 14423.26 63.73 55952.09 88888.00 2021-11-17 10:49:52.913 321 14423.58 63.99 55952.30 88888.00 2021-11-17 10:49:52.413 321 14423.86 64.20 55952.55 88888.00 2021-11-17 10:49:52.913 321 14424.16 64.38 55952.74 88888.00 2021-11-17 10:49:53.413 321 14424.48 64.61 55952.98 88888.00 2021-11-17 10:49:53.913 321 14424.78 64.88 55953.31 88888.00 2021-11-17 10:49:54.413 321 14425.07 65.01 55953.65 88888.00 2021-11-17 10:49:55.913 321 14425.30 65.17 55954.09 88888.00 2021-11-17 10:49:55.413 321 14425.53 65.45 55954.53 88888.00 2021-11-17 10:49:55.913 321 14425.78 65.64 55954.89 88888.00 2021-11-17 10:49:56.913 321 14426.38 66.02 55955.30 88888.00 2021-11-17 10:49:57.413 321 14426.69 66.22 55955.42 88888.00 2021-11-17 10:49:58.913 321 14426.92 66.32 55955.45 88888.00 2021-11-17 10:49:58.413 321 14427.24 66.15 55955.37 88888.00 2021-11-17 10:49:58.913 321 14427.52 66.14 55955.29 88888.00 2021-11-17 10:49:59.413 321 14427.81 66.28 55955.21 88888.00 2021-11-17 10:49:59.913 321 14428.09 66.38 55955.17 88888.00 2021-11-17 10:50:00.413 321 14428.39 66.37 55955.12 88888.00 2021-11-17 10:50:00.913 321 14428.64 66.24 55954.96 88888.00 2021-11-17 10:50:01.413 321 14428.95 66.22 55954.82 88888.00 2021-11-17 10:50:01.913 321 14429.28 66.13 55954.58 88888.00 2021-11-17 10:50:02.413 321 14429.62 66.05 55954.17 88888.00 2021-11-17 10:50:03.913 321 14429.89 66.06 55953.89 88888.00 2021-11-17 10:50:03.413 321 14430.17 66.12 55953.70 88888.00 2021-11-17 10:50:03.913 321 14430.46 66.07 55953.51 88888.00 2021-11-17 10:50:04.913 321 14431.01 65.94 55953.35 88888.00 2021-11-17 10:50:05.404 321 14431.23 66.12 55953.30 88888.00 2021-11-17 10:50:05.904 321 14431.42 65.91 55953.12 88888.00 2021-11-17 10:50:06.904 321 14431.65 65.45 55952.87 88888.00 2021-11-17 10:50:07.404 321 14431.72 65.23 55952.82 88888.00 2021-11-17 10:50:07.904 321 14431.83 65.09 55952.64 88888.00 2021-11-17 10:50:08.404 321 14431.91 64.94 55952.40 88888.00 2021-11-17 10:50:08.904 321 14431.90 64.67 55952.32 88888.00 2021-11-17 10:50:09.404 321 14431.85 64.57 55952.36 88888.00 2021-11-17 10:50:09.904 321 14431.80 64.61 55952.35 88888.00 2021-11-17 10:50:10.404 321 14431.64 64.61 55952.28 88888.00 2021-11-17 10:50:10.904 321 14431.43 64.30 55952.33 88888.00 2021-11-17 10:50:11.404 321 14431.18 64.08 55952.38 88888.00 2021-11-17 10:50:11.904 321 14431.04 64.02 55952.26 88888.00 2021-11-17 10:50:12.404 321 14430.86 64.01 55952.17 88888.00 2021-11-17 10:50:12.904 321 14430.58 63.76 55952.09 88888.00 2021-11-17 10:50:13.404 321 14430.32 63.74 55952.07 88888.00 2021-11-17 10:50:13.904 321 14430.06 63.73 55952.05 88888.00 2021-11-17 10:50:14.904 321 14429.47 63.36 55951.92 88888.00 2021-11-17 10:50:15.404 321 14429.14 63.47 55951.77 88888.00 2021-11-17 10:50:15.904 321 14428.77 63.39 55951.55 88888.00 2021-11-17 10:50:16.404 321 14428.47 63.15 55951.36 88888.00 2021-11-17 10:50:16.904 321 14428.17 63.05 55951.18 88888.00 2021-11-17 10:50:17.404 321 14427.80 62.98 55950.93 88888.00 2021-11-17 10:50:17.904 321 14427.39 63.02 55950.64 88888.00 2021-11-17 10:50:18.404 321 14427.05 62.98 55950.41 88888.00 2021-11-17 10:50:18.904 321 14426.70 62.94 55950.16 88888.00 2021-11-17 10:50:19.404 321 14426.32 62.92 55950.01 88888.00 2021-11-17 10:50:19.904 321 14425.89 62.71 55949.75 88888.00 2021-11-17 10:50:20.404 321 14425.49 62.64 55949.45 88888.00 2021-11-17 10:50:20.904 321 14425.10 62.55 55948.99 88888.00 2021-11-17 10:50:21.404 321 14424.74 62.31 55948.54 88888.00 2021-11-17 10:50:21.904 321 14424.40 62.29 55948.18 88888.00 2021-11-17 10:50:22.404 321 14424.08 62.15 55947.79 88888.00 2021-11-17 10:50:22.904 321 14423.74 62.06 55947.43 88888.00 2021-11-17 10:50:23.404 321 14423.44 61.93 55947.06 88888.00 2021-11-17 10:50:23.904 321 14423.14 61.86 55946.69 88888.00 2021-11-17 10:50:24.404 321 14422.94 61.82 55946.19 88888.00 2021-11-17 10:50:24.904 321 14422.74 61.68 55945.63 88888.00 2021-11-17 10:50:25.404 321 14422.58 61.50 55945.15 88888.00 2021-11-17 10:50:25.904 321 14422.45 61.38 55944.71 88888.00 2021-11-17 10:50:26.404 321 14422.29 61.25 55944.32 88888.00 2021-11-17 10:50:26.904 321 14422.18 61.25 55943.84 88888.00 2021-11-17 10:50:27.404 321 14422.07 61.28 55943.38 88888.00 2021-11-17 10:50:27.904 321 14421.93 61.13 55942.87 88888.00 2021-11-17 10:50:28.404 321 14421.73 60.87 55942.47 88888.00 2021-11-17 10:50:28.904 321 14421.46 60.82 55942.16 88888.00 2021-11-17 10:50:29.404 321 14421.23 61.06 55941.84 88888.00 2021-11-17 10:50:29.904 321 14421.00 61.03 55941.51 88888.00 2021-11-17 10:50:30.404 321 14420.77 60.89 55941.31 88888.00 2021-11-17 10:50:30.904 321 14420.53 60.93 55941.18 88888.00 2021-11-17 10:50:31.404 321 14420.31 61.04 55940.99 88888.00 2021-11-17 10:50:31.904 321 14420.00 61.22 55940.88 88888.00 2021-11-17 10:50:32.404 321 14419.67 61.39 55940.87 88888.00 2021-11-17 10:50:32.904 321 14419.30 61.50 55940.79 88888.00 2021-11-17 10:50:33.404 321 14419.00 61.33 55940.80 88888.00 2021-11-17 10:50:33.904 321 14418.64 61.39 55940.85 88888.00 2021-11-17 10:50:34.404 321 14418.25 61.39 55940.74 88888.00 2021-11-17 10:50:34.904 321 14417.87 61.42 55940.62 88888.00 2021-11-17 10:50:35.404 321 14417.51 61.33 55940.58 88888.00 2021-11-17 10:50:35.904 321 14417.08 61.36 55940.49 88888.00 2021-11-17 10:50:36.404 321 14416.69 61.42 55940.36 88888.00 2021-11-17 10:50:36.904 321 14416.25 61.40 55940.11 88888.00 2021-11-17 10:50:37.404 321 14415.88 61.29 55939.89 88888.00 2021-11-17 10:50:37.904 321 14415.52 61.13 55939.76 88888.00 2021-11-17 10:50:38.404 321 14415.09 61.21 55939.65 88888.00 2021-11-17 10:50:38.904 321 14414.70 61.23 55939.47 88888.00 2021-11-17 10:50:39.404 321 14414.35 61.42 55939.31 88888.00 2021-11-17 10:50:39.904 321 14413.95 61.51 55939.24 88888.00 2021-11-17 10:50:40.404 321 14413.54 61.61 55939.11 88888.00 2021-11-17 10:50:40.904 321 14413.23 61.47 55939.00 88888.00 2021-11-17 10:50:41.404 321 14412.88 61.47 55938.99 88888.00 2021-11-17 10:50:41.904 321 14412.58 61.70 55938.73 88888.00 2021-11-17 10:50:42.404 321 14412.22 61.78 55938.65 88888.00 2021-11-17 10:50:42.904 321 14411.90 61.75 55938.69 88888.00 2021-11-17 10:50:43.404 321 14411.67 61.90 55938.74 88888.00 2021-11-17 10:50:43.904 321 14411.34 62.00 55938.74 88888.00 2021-11-17 10:50:44.404 321 14411.01 62.16 55938.64 88888.00 2021-11-17 10:50:44.904 321 14410.68 62.14 55938.48 88888.00 2021-11-17 10:50:45.404 321 14410.36 62.31 55938.41 88888.00 2021-11-17 10:50:45.904 321 14410.04 62.54 55938.37 88888.00 2021-11-17 10:50:46.404 321 14409.66 62.68 55938.39 88888.00 2021-11-17 10:50:46.904 321 14409.32 62.84 55938.48 88888.00 2021-11-17 10:50:47.404 321 14409.00 63.06 55938.54 88888.00 2021-11-17 10:50:48.405 321 14408.48 63.23 55938.72 88888.00 2021-11-17 10:50:48.905 321 14408.16 63.31 55938.80 88888.00 2021-11-17 10:50:49.405 321 14407.82 63.50 55938.90 88888.00 2021-11-17 10:50:49.905 321 14407.52 63.95 55939.05 88888.00 2021-11-17 10:50:50.405 321 14407.24 64.09 55939.29 88888.00 2021-11-17 10:50:50.905 321 14406.98 64.09 55939.54 88888.00 2021-11-17 10:50:51.405 321 14406.79 64.25 55939.72 88888.00 2021-11-17 10:50:51.905 321 14406.64 64.41 55939.84 88888.00 2021-11-17 10:50:52.405 321 14406.48 64.59 55940.09 88888.00 2021-11-17 10:50:52.905 321 14406.33 64.71 55940.33 88888.00 2021-11-17 10:50:53.405 321 14406.25 64.79 55940.59 88888.00 2021-11-17 10:50:53.905 321 14406.16 64.92 55940.77 88888.00 2021-11-17 10:50:54.405 321 14406.10 65.15 55940.88 88888.00 2021-11-17 10:50:54.905 321 14406.11 65.27 55941.08 88888.00 2021-11-17 10:50:55.405 321 14406.14 65.35 55941.29 88888.00 2021-11-17 10:50:55.905 321 14406.23 65.55 55941.40 88888.00 2021-11-17 10:50:56.405 321 14406.33 65.70 55941.54 88888.00 2021-11-17 10:50:56.905 321 14406.51 65.74 55941.54 88888.00 2021-11-17 10:50:57.405 321 14406.71 65.78 55941.46 88888.00 2021-11-17 10:50:58.405 321 14407.25 66.18 55941.72 88888.00 2021-11-17 10:50:58.905 321 14407.51 66.25 55941.90 88888.00 2021-11-17 10:50:59.405 321 14407.79 66.31 55941.98 88888.00 2021-11-17 10:50:59.905 321 14408.07 66.46 55942.05 88888.00 2021-11-17 10:51:00.405 321 14408.37 66.63 55942.25 88888.00 2021-11-17 10:51:00.905 321 14408.65 66.82 55942.45 88888.00 2021-11-17 10:51:01.405 321 14408.89 67.06 55942.63 88888.00 2021-11-17 10:51:01.905 321 14409.10 67.22 55942.82 88888.00 2021-11-17 10:51:02.405 321 14409.30 67.22 55943.09 88888.00 2021-11-17 10:51:02.905 321 14409.48 67.37 55943.30 88888.00 2021-11-17 10:51:03.405 321 14409.71 67.46 55943.46 88888.00 2021-11-17 10:51:03.905 321 14409.93 67.56 55943.52 88888.00 2021-11-17 10:51:04.405 321 14410.15 67.74 55943.49 88888.00 2021-11-17 10:51:04.905 321 14410.39 67.81 55943.37 88888.00 2021-11-17 10:51:05.405 321 14410.65 67.89 55943.32 88888.00 2021-11-17 10:51:05.905 321 14410.86 67.88 55943.39 88888.00 2021-11-17 10:51:06.405 321 14411.03 67.86 55943.45 88888.00 2021-11-17 10:51:06.905 321 14411.22 67.84 55943.46 88888.00 2021-11-17 10:51:07.405 321 14411.41 67.86 55943.46 88888.00 2021-11-17 10:51:07.905 321 14411.63 67.96 55943.41 88888.00 2021-11-17 10:51:08.405 321 14411.80 67.86 55943.42 88888.00 2021-11-17 10:51:08.905 321 14411.97 67.64 55943.47 88888.00 2021-11-17 10:51:09.405 321 14412.16 67.38 55943.40 88888.00 2021-11-17 10:51:09.905 321 14412.34 67.22 55943.22 88888.00 2021-11-17 10:51:10.405 321 14412.49 66.98 55943.01 88888.00 2021-11-17 10:51:10.905 321 14412.60 66.87 55942.80 88888.00 2021-11-17 10:51:11.405 321 14412.67 66.64 55942.66 88888.00 2021-11-17 10:51:11.905 321 14412.69 66.40 55942.62 88888.00 2021-11-17 10:51:12.405 321 14412.70 66.14 55942.47 88888.00 2021-11-17 10:51:12.905 321 14412.77 65.72 55942.27 88888.00 2021-11-17 10:51:13.405 321 14412.69 65.52 55942.07 88888.00 2021-11-17 10:51:13.905 321 14412.63 65.25 55941.84 88888.00 2021-11-17 10:51:14.405 321 14412.56 64.88 55941.49 88888.00 2021-11-17 10:51:14.905 321 14412.41 64.57 55941.12 88888.00 2021-11-17 10:51:15.405 321 14412.24 64.34 55940.84 88888.00 2021-11-17 10:51:15.905 321 14412.03 64.20 55940.65 88888.00 2021-11-17 10:51:16.405 321 14411.80 64.00 55940.61 88888.00 2021-11-17 10:51:16.905 321 14411.49 63.81 55940.60 88888.00 2021-11-17 10:51:17.405 321 14411.07 63.58 55940.60 88888.00 2021-11-17 10:51:17.905 321 14410.66 63.45 55940.60 88888.00 2021-11-17 10:51:18.405 321 14410.21 63.35 55940.64 88888.00 2021-11-17 10:51:18.905 321 14409.73 63.17 55940.71 88888.00 2021-11-17 10:51:19.405 321 14409.17 63.03 55940.79 88888.00 2021-11-17 10:51:19.905 321 14408.60 62.90 55940.81 88888.00 2021-11-17 10:51:20.405 321 14407.99 62.71 55940.87 88888.00 2021-11-17 10:51:20.905 321 14407.39 62.69 55940.95 88888.00 2021-11-17 10:51:21.405 321 14406.81 62.68 55941.09 88888.00 2021-11-17 10:51:21.905 321 14406.18 62.65 55941.22 88888.00 2021-11-17 10:51:22.405 321 14405.58 62.57 55941.34 88888.00 2021-11-17 10:51:22.905 321 14404.95 62.43 55941.56 88888.00 2021-11-17 10:51:23.405 321 14404.43 62.55 55941.72 88888.00 2021-11-17 10:51:23.905 321 14403.84 62.68 55941.84 88888.00 2021-11-17 10:51:24.405 321 14403.36 62.76 55941.84 88888.00 2021-11-17 10:51:24.905 321 14402.91 62.82 55941.87 88888.00 2021-11-17 10:51:25.405 321 14402.47 62.80 55941.96 88888.00 2021-11-17 10:51:25.905 321 14402.03 62.89 55941.98 88888.00 2021-11-17 10:51:26.405 321 14401.65 63.02 55942.00 88888.00 2021-11-17 10:51:26.905 321 14401.29 63.06 55942.10 88888.00 2021-11-17 10:51:27.405 321 14400.93 62.93 55942.29 88888.00 2021-11-17 10:51:27.905 321 14400.53 63.09 55942.46 88888.00 2021-11-17 10:51:28.405 321 14400.20 63.14 55942.68 88888.00 2021-11-17 10:51:28.905 321 14399.89 63.25 55942.77 88888.00 2021-11-17 10:51:29.405 321 14399.69 63.40 55942.81 88888.00 2021-11-17 10:51:29.905 321 14399.55 63.44 55942.93 88888.00 2021-11-17 10:51:30.405 321 14399.43 63.53 55942.96 88888.00 2021-11-17 10:51:30.905 321 14399.30 63.64 55942.93 88888.00 2021-11-17 10:51:31.405 321 14399.19 63.70 55942.83 88888.00 2021-11-17 10:51:31.905 321 14399.14 63.62 55942.76 88888.00 2021-11-17 10:51:32.405 321 14399.13 63.49 55942.80 88888.00 2021-11-17 10:51:32.905 321 14399.13 63.57 55942.74 88888.00 2021-11-17 10:51:33.405 321 14399.13 63.70 55942.65 88888.00 2021-11-17 10:51:33.905 321 14399.18 63.51 55942.57 88888.00 2021-11-17 10:51:34.405 321 14399.29 63.43 55942.43 88888.00 2021-11-17 10:51:34.905 321 14399.39 63.25 55942.27 88888.00 2021-11-17 10:51:35.405 321 14399.51 63.18 55942.11 88888.00 2021-11-17 10:51:35.905 321 14399.60 63.24 55941.91 88888.00 2021-11-17 10:51:36.405 321 14399.63 63.31 55941.83 88888.00 2021-11-17 10:51:36.905 321 14399.64 63.37 55941.81 88888.00 2021-11-17 10:51:37.405 321 14399.59 63.35 55941.77 88888.00 2021-11-17 10:51:37.905 321 14399.46 63.41 55941.68 88888.00 2021-11-17 10:51:38.406 321 14399.39 63.32 55941.63 88888.00 2021-11-17 10:51:38.906 321 14399.41 63.32 55941.67 88888.00 2021-11-17 10:51:39.406 321 14399.48 63.43 55941.61 88888.00 2021-11-17 10:51:39.906 321 14399.42 63.48 55941.62 88888.00 2021-11-17 10:51:40.406 321 14399.36 63.59 55941.76 88888.00 2021-11-17 10:51:40.906 321 14399.30 63.73 55941.90 88888.00 2021-11-17 10:51:41.406 321 14399.23 63.78 55941.99 88888.00 2021-11-17 10:51:41.906 321 14399.05 63.94 55942.05 88888.00 2021-11-17 10:51:42.406 321 14398.87 64.02 55942.23 88888.00 2021-11-17 10:51:42.906 321 14398.63 64.11 55942.38 88888.00 2021-11-17 10:51:43.406 321 14398.37 64.40 55942.51 88888.00 2021-11-17 10:51:43.906 321 14398.11 64.63 55942.56 88888.00 2021-11-17 10:51:44.406 321 14397.87 64.67 55942.71 88888.00 2021-11-17 10:51:44.906 321 14397.63 64.81 55942.95 88888.00 2021-11-17 10:51:45.406 321 14397.46 64.97 55943.17 88888.00 2021-11-17 10:51:45.906 321 14397.28 65.29 55943.45 88888.00 2021-11-17 10:51:46.406 321 14397.09 65.54 55943.74 88888.00 2021-11-17 10:51:46.906 321 14396.87 65.69 55943.94 88888.00 2021-11-17 10:51:47.406 321 14396.72 65.86 55944.08 88888.00 2021-11-17 10:51:47.906 321 14396.55 66.04 55944.15 88888.00 2021-11-17 10:51:48.406 321 14396.40 66.07 55944.18 88888.00 2021-11-17 10:51:48.906 321 14396.24 66.27 55944.32 88888.00 2021-11-17 10:51:49.406 321 14396.04 66.62 55944.55 88888.00 2021-11-17 10:51:49.906 321 14395.90 66.76 55944.78 88888.00 2021-11-17 10:51:50.406 321 14395.81 67.16 55944.91 88888.00 2021-11-17 10:51:50.906 321 14395.68 67.52 55945.10 88888.00 2021-11-17 10:51:51.406 321 14395.57 67.72 55945.39 88888.00 2021-11-17 10:51:51.906 321 14395.49 68.01 55945.61 88888.00 2021-11-17 10:51:52.406 321 14395.46 68.13 55945.75 88888.00 2021-11-17 10:51:52.906 321 14395.45 68.03 55945.75 88888.00 2021-11-17 10:51:53.406 321 14395.42 67.89 55945.67 88888.00 2021-11-17 10:51:53.906 321 14395.42 67.81 55945.48 88888.00 2021-11-17 10:51:54.406 321 14395.45 67.77 55945.29 88888.00 2021-11-17 10:51:54.906 321 14395.55 67.81 55945.10 88888.00 2021-11-17 10:51:55.406 321 14395.63 67.80 55944.87 88888.00 2021-11-17 10:51:55.906 321 14395.72 67.79 55944.69 88888.00 2021-11-17 10:51:56.406 321 14395.83 67.83 55944.72 88888.00 2021-11-17 10:51:56.906 321 14395.88 67.98 55944.76 88888.00 2021-11-17 10:51:57.406 321 14395.99 68.26 55944.79 88888.00 2021-11-17 10:51:57.906 321 14396.09 68.33 55944.81 88888.00 2021-11-17 10:51:58.406 321 14396.19 68.36 55944.87 88888.00 2021-11-17 10:51:58.906 321 14396.26 68.26 55944.98 88888.00 2021-11-17 10:51:59.906 321 14396.46 68.28 55945.09 88888.00 2021-11-17 10:52:00.406 321 14396.60 68.24 55945.05 88888.00 2021-11-17 10:52:00.906 321 14396.67 68.25 55944.95 88888.00 2021-11-17 10:52:01.406 321 14396.70 68.14 55944.92 88888.00 2021-11-17 10:52:01.906 321 14396.66 67.94 55944.92 88888.00 2021-11-17 10:52:02.406 321 14396.61 67.93 55944.92 88888.00 2021-11-17 10:52:02.906 321 14396.57 67.88 55944.92 88888.00 2021-11-17 10:52:03.406 321 14396.45 67.91 55944.97 88888.00 2021-11-17 10:52:03.906 321 14396.33 67.93 55945.07 88888.00 2021-11-17 10:52:04.406 321 14396.21 67.92 55945.14 88888.00 2021-11-17 10:52:04.906 321 14396.03 67.94 55945.25 88888.00 2021-11-17 10:52:05.406 321 14395.88 68.14 55945.49 88888.00 2021-11-17 10:52:05.906 321 14395.71 68.08 55945.81 88888.00 2021-11-17 10:52:06.406 321 14395.54 68.17 55945.99 88888.00 2021-11-17 10:52:06.906 321 14395.44 68.08 55946.14 88888.00 2021-11-17 10:52:07.406 321 14395.30 68.23 55946.28 88888.00 2021-11-17 10:52:07.906 321 14395.20 68.42 55946.36 88888.00 2021-11-17 10:52:08.406 321 14395.08 68.55 55946.45 88888.00 2021-11-17 10:52:08.906 321 14395.00 68.65 55946.62 88888.00 2021-11-17 10:52:09.906 321 14394.83 68.57 55946.92 88888.00 2021-11-17 10:52:10.406 321 14394.74 68.53 55947.03 88888.00 2021-11-17 10:52:10.906 321 14394.63 68.61 55947.16 88888.00 2021-11-17 10:52:11.406 321 14394.50 68.62 55947.24 88888.00 2021-11-17 10:52:11.906 321 14394.37 68.72 55947.48 88888.00 2021-11-17 10:52:12.406 321 14394.19 68.89 55947.59 88888.00 2021-11-17 10:52:12.906 321 14394.01 68.94 55947.62 88888.00 2021-11-17 10:52:13.406 321 14393.81 68.94 55947.52 88888.00 2021-11-17 10:52:13.906 321 14393.57 68.87 55947.41 88888.00 2021-11-17 10:52:14.406 321 14393.34 68.77 55947.32 88888.00 2021-11-17 10:52:14.907 321 14393.11 68.92 55947.15 88888.00 2021-11-17 10:52:15.407 321 14392.90 68.94 55946.99 88888.00 2021-11-17 10:52:15.907 321 14392.70 68.73 55946.79 88888.00 2021-11-17 10:52:16.407 321 14392.49 68.59 55946.55 88888.00 2021-11-17 10:52:16.907 321 14392.34 68.50 55946.32 88888.00 2021-11-17 10:52:17.407 321 14392.21 68.48 55946.12 88888.00 2021-11-17 10:52:17.907 321 14392.08 68.49 55945.89 88888.00 2021-11-17 10:52:18.407 321 14391.94 68.31 55945.55 88888.00 2021-11-17 10:52:18.907 321 14391.82 68.15 55945.19 88888.00 2021-11-17 10:52:19.407 321 14391.74 68.07 55944.88 88888.00 2021-11-17 10:52:19.907 321 14391.55 67.76 55944.58 88888.00 2021-11-17 10:52:20.407 321 14391.32 67.28 55944.26 88888.00 2021-11-17 10:52:20.907 321 14391.13 67.01 55943.99 88888.00 2021-11-17 10:52:21.407 321 14390.99 66.72 55943.58 88888.00 2021-11-17 10:52:21.907 321 14390.93 66.59 55943.28 88888.00 2021-11-17 10:52:22.407 321 14390.93 66.35 55942.98 88888.00 2021-11-17 10:52:22.907 321 14390.91 66.06 55942.76 88888.00 2021-11-17 10:52:23.407 321 14390.88 65.86 55942.66 88888.00 2021-11-17 10:52:23.907 321 14390.82 65.72 55942.54 88888.00 2021-11-17 10:52:24.407 321 14390.73 65.57 55942.33 88888.00 2021-11-17 10:52:24.907 321 14390.61 65.45 55942.17 88888.00 2021-11-17 10:52:25.407 321 14390.56 65.32 55942.02 88888.00 2021-11-17 10:52:25.907 321 14390.65 65.22 55941.74 88888.00 2021-11-17 10:52:26.407 321 14390.82 65.14 55941.49 88888.00 2021-11-17 10:52:26.907 321 14391.06 65.06 55941.39 88888.00 2021-11-17 10:52:27.407 321 14391.27 65.12 55941.41 88888.00 2021-11-17 10:52:27.907 321 14391.48 65.17 55941.48 88888.00 2021-11-17 10:52:28.407 321 14391.69 65.13 55941.48 88888.00 2021-11-17 10:52:28.907 321 14391.80 65.14 55941.52 88888.00 2021-11-17 10:52:29.407 321 14391.91 65.14 55941.53 88888.00 2021-11-17 10:52:29.907 321 14391.96 65.21 55941.51 88888.00 2021-11-17 10:52:30.407 321 14391.95 65.28 55941.58 88888.00 2021-11-17 10:52:30.907 321 14391.91 65.38 55941.60 88888.00 2021-11-17 10:52:31.407 321 14391.88 65.51 55941.68 88888.00 2021-11-17 10:52:31.907 321 14391.88 65.70 55941.86 88888.00 2021-11-17 10:52:32.407 321 14391.93 65.89 55942.00 88888.00 2021-11-17 10:52:32.907 321 14391.93 66.05 55942.05 88888.00 2021-11-17 10:52:33.407 321 14391.96 66.22 55942.01 88888.00 2021-11-17 10:52:33.907 321 14392.10 66.29 55941.88 88888.00 2021-11-17 10:52:34.407 321 14392.33 66.30 55941.56 88888.00 2021-11-17 10:52:34.907 321 14392.60 66.44 55941.17 88888.00 2021-11-17 10:52:35.407 321 14392.90 66.62 55940.79 88888.00 2021-11-17 10:52:35.907 321 14393.26 66.80 55940.62 88888.00 2021-11-17 10:52:36.407 321 14393.51 66.97 55940.70 88888.00 2021-11-17 10:52:36.907 321 14393.71 67.14 55940.77 88888.00 2021-11-17 10:52:37.407 321 14393.85 67.38 55940.70 88888.00 2021-11-17 10:52:37.907 321 14393.94 67.71 55940.85 88888.00 2021-11-17 10:52:38.407 321 14394.05 67.90 55940.97 88888.00 2021-11-17 10:52:38.907 321 14394.23 68.02 55940.99 88888.00 2021-11-17 10:52:39.407 321 14394.38 68.14 55941.07 88888.00 2021-11-17 10:52:39.907 321 14394.53 68.28 55941.07 88888.00 2021-11-17 10:52:40.407 321 14394.71 68.35 55940.95 88888.00 2021-11-17 10:52:41.407 321 14395.10 68.33 55940.75 88888.00 2021-11-17 10:52:41.907 321 14395.19 68.35 55940.79 88888.00 2021-11-17 10:52:42.407 321 14395.31 68.35 55940.85 88888.00 2021-11-17 10:52:42.907 321 14395.42 68.30 55940.76 88888.00 2021-11-17 10:52:43.407 321 14395.48 68.21 55940.70 88888.00 2021-11-17 10:52:43.907 321 14395.63 68.13 55940.58 88888.00 2021-11-17 10:52:44.407 321 14395.73 68.09 55940.48 88888.00 2021-11-17 10:52:44.907 321 14395.77 67.91 55940.34 88888.00 2021-11-17 10:52:45.407 321 14395.90 67.79 55940.03 88888.00 2021-11-17 10:52:45.907 321 14396.10 67.59 55939.82 88888.00 2021-11-17 10:52:46.407 321 14396.36 67.45 55939.71 88888.00 2021-11-17 10:52:46.907 321 14396.50 67.43 55939.62 88888.00 2021-11-17 10:52:47.407 321 14396.65 67.41 55939.63 88888.00 2021-11-17 10:52:47.907 321 14396.82 67.21 55939.64 88888.00 2021-11-17 10:52:48.407 321 14396.90 67.07 55939.58 88888.00 2021-11-17 10:52:48.907 321 14396.94 66.92 55939.51 88888.00 2021-11-17 10:52:49.407 321 14397.01 66.86 55939.49 88888.00 2021-11-17 10:52:49.907 321 14397.09 66.78 55939.46 88888.00 2021-11-17 10:52:50.407 321 14397.18 66.71 55939.51 88888.00 2021-11-17 10:52:51.407 321 14397.19 66.59 55939.39 88888.00 2021-11-17 10:52:51.907 321 14397.13 66.52 55939.31 88888.00 2021-11-17 10:52:52.407 321 14397.02 66.45 55939.20 88888.00 2021-11-17 10:52:52.907 321 14396.93 66.33 55939.12 88888.00 2021-11-17 10:52:53.407 321 14396.78 66.37 55939.03 88888.00 2021-11-17 10:52:53.907 321 14396.67 66.46 55939.00 88888.00 2021-11-17 10:52:54.407 321 14396.50 66.52 55939.05 88888.00 2021-11-17 10:52:54.907 321 14396.21 66.52 55939.19 88888.00 2021-11-17 10:52:55.407 321 14395.93 66.58 55939.48 88888.00 2021-11-17 10:52:55.907 321 14395.61 66.65 55939.80 88888.00 2021-11-17 10:52:56.408 321 14395.24 66.71 55940.15 88888.00 2021-11-17 10:52:56.908 321 14394.90 66.80 55940.50 88888.00 2021-11-17 10:52:57.408 321 14394.47 66.82 55940.89 88888.00 2021-11-17 10:52:57.908 321 14394.13 66.81 55941.23 88888.00 2021-11-17 10:52:58.408 321 14393.84 66.54 55941.32 88888.00 2021-11-17 10:52:58.908 321 14393.49 66.42 55941.37 88888.00 2021-11-17 10:52:59.408 321 14393.11 66.41 55941.52 88888.00 2021-11-17 10:52:59.908 321 14392.71 66.31 55941.77 88888.00 2021-11-17 10:53:00.408 321 14392.36 66.21 55941.96 88888.00 2021-11-17 10:53:01.408 321 14391.63 66.06 55941.89 88888.00 2021-11-17 10:53:01.908 321 14391.36 65.87 55941.68 88888.00 2021-11-17 10:53:02.408 321 14391.16 65.74 55941.37 88888.00 2021-11-17 10:53:02.908 321 14391.03 65.56 55941.13 88888.00 2021-11-17 10:53:03.408 321 14390.93 65.46 55940.97 88888.00 2021-11-17 10:53:03.908 321 14390.82 65.28 55940.84 88888.00 2021-11-17 10:53:04.408 321 14390.76 65.17 55940.67 88888.00 2021-11-17 10:53:04.908 321 14390.71 65.17 55940.64 88888.00 2021-11-17 10:53:05.408 321 14390.62 65.20 55940.75 88888.00 2021-11-17 10:53:05.908 321 14390.62 65.28 55940.93 88888.00 2021-11-17 10:53:06.408 321 14390.63 65.37 55940.99 88888.00 2021-11-17 10:53:06.908 321 14390.72 65.43 55940.98 88888.00 2021-11-17 10:53:07.408 321 14390.81 65.51 55941.04 88888.00 2021-11-17 10:53:07.908 321 14390.91 65.59 55941.06 88888.00 2021-11-17 10:53:08.408 321 14391.06 65.56 55941.23 88888.00 2021-11-17 10:53:08.908 321 14391.18 65.64 55941.48 88888.00 2021-11-17 10:53:09.408 321 14391.21 65.69 55941.79 88888.00 2021-11-17 10:53:09.908 321 14391.25 65.71 55942.14 88888.00 2021-11-17 10:53:10.408 321 14391.25 65.74 55942.39 88888.00 2021-11-17 10:53:10.908 321 14391.28 65.79 55942.70 88888.00 2021-11-17 10:53:11.408 321 14391.27 65.86 55943.08 88888.00 2021-11-17 10:53:11.908 321 14391.26 65.86 55943.49 88888.00 2021-11-17 10:53:12.408 321 14391.19 65.89 55943.65 88888.00 2021-11-17 10:53:12.908 321 14391.02 65.85 55943.84 88888.00 2021-11-17 10:53:13.408 321 14390.90 65.87 55944.04 88888.00 2021-11-17 10:53:13.908 321 14390.75 65.87 55944.16 88888.00 2021-11-17 10:53:14.408 321 14390.69 65.97 55944.27 88888.00 2021-11-17 10:53:14.908 321 14390.69 65.99 55944.31 88888.00 2021-11-17 10:53:15.408 321 14390.70 66.02 55944.24 88888.00 2021-11-17 10:53:15.908 321 14390.78 66.02 55944.16 88888.00 2021-11-17 10:53:16.408 321 14390.85 66.06 55943.99 88888.00 2021-11-17 10:53:16.908 321 14390.95 66.07 55943.85 88888.00 2021-11-17 10:53:17.408 321 14391.07 66.13 55943.75 88888.00 2021-11-17 10:53:17.908 321 14391.21 66.24 55943.69 88888.00 2021-11-17 10:53:18.408 321 14391.38 66.35 55943.56 88888.00 2021-11-17 10:53:18.908 321 14391.53 66.36 55943.55 88888.00 2021-11-17 10:53:19.408 321 14391.71 66.39 55943.57 88888.00 2021-11-17 10:53:19.908 321 14391.88 66.46 55943.54 88888.00 2021-11-17 10:53:20.408 321 14391.96 66.49 55943.59 88888.00 2021-11-17 10:53:20.908 321 14391.99 66.56 55943.80 88888.00 2021-11-17 10:53:21.408 321 14392.00 66.70 55944.01 88888.00 2021-11-17 10:53:21.908 321 14392.04 66.80 55944.12 88888.00 2021-11-17 10:53:22.408 321 14392.04 66.94 55944.41 88888.00 2021-11-17 10:53:22.908 321 14392.02 67.11 55944.54 88888.00 2021-11-17 10:53:23.408 321 14392.06 67.14 55944.74 88888.00 2021-11-17 10:53:23.908 321 14392.17 67.13 55944.76 88888.00 2021-11-17 10:53:24.408 321 14392.28 67.25 55944.72 88888.00 2021-11-17 10:53:24.908 321 14392.37 67.37 55944.73 88888.00 2021-11-17 10:53:25.408 321 14392.45 67.56 55944.62 88888.00 2021-11-17 10:53:25.908 321 14392.47 67.84 55944.64 88888.00 2021-11-17 10:53:26.408 321 14392.41 67.92 55944.54 88888.00 2021-11-17 10:53:26.908 321 14392.33 67.96 55944.42 88888.00 2021-11-17 10:53:27.408 321 14392.23 68.15 55944.30 88888.00 2021-11-17 10:53:27.908 321 14392.12 68.30 55944.21 88888.00 2021-11-17 10:53:28.408 321 14392.02 68.38 55944.23 88888.00 2021-11-17 10:53:28.908 321 14391.90 68.43 55944.37 88888.00 2021-11-17 10:53:29.408 321 14391.82 68.44 55944.37 88888.00 2021-11-17 10:53:29.908 321 14391.82 68.53 55944.42 88888.00 2021-11-17 10:53:30.408 321 14391.78 68.57 55944.39 88888.00 2021-11-17 10:53:30.908 321 14391.78 68.55 55944.43 88888.00 2021-11-17 10:53:31.408 321 14391.75 68.48 55944.44 88888.00 2021-11-17 10:53:31.908 321 14391.66 68.44 55944.44 88888.00 2021-11-17 10:53:32.408 321 14391.60 68.43 55944.48 88888.00 2021-11-17 10:53:32.908 321 14391.56 68.40 55944.60 88888.00 2021-11-17 10:53:33.408 321 14391.52 68.42 55944.71 88888.00 2021-11-17 10:53:33.908 321 14391.58 68.35 55944.74 88888.00 2021-11-17 10:53:34.408 321 14391.63 68.33 55944.72 88888.00 2021-11-17 10:53:34.908 321 14391.66 68.33 55944.64 88888.00 2021-11-17 10:53:35.408 321 14391.73 68.31 55944.45 88888.00 2021-11-17 10:53:35.908 321 14391.85 68.22 55944.16 88888.00 2021-11-17 10:53:36.409 321 14392.03 68.34 55943.81 88888.00 2021-11-17 10:53:36.909 321 14392.24 68.34 55943.31 88888.00 2021-11-17 10:53:37.409 321 14392.50 68.35 55942.81 88888.00 2021-11-17 10:53:37.909 321 14392.85 68.44 55942.37 88888.00 2021-11-17 10:53:38.409 321 14393.19 68.19 55941.96 88888.00 2021-11-17 10:53:38.909 321 14393.51 68.08 55941.59 88888.00 2021-11-17 10:53:39.409 321 14393.82 67.99 55941.29 88888.00 2021-11-17 10:53:39.909 321 14394.12 67.91 55940.94 88888.00 2021-11-17 10:53:40.409 321 14394.42 67.85 55940.73 88888.00 2021-11-17 10:53:40.909 321 14394.68 67.93 55940.57 88888.00 2021-11-17 10:53:41.409 321 14394.96 68.00 55940.41 88888.00 2021-11-17 10:53:41.909 321 14395.21 67.96 55940.27 88888.00 2021-11-17 10:53:42.409 321 14395.47 67.88 55940.11 88888.00 2021-11-17 10:53:42.909 321 14395.74 67.89 55940.04 88888.00 2021-11-17 10:53:43.409 321 14396.02 67.96 55939.96 88888.00 2021-11-17 10:53:43.909 321 14396.30 68.00 55939.90 88888.00 2021-11-17 10:53:44.409 321 14396.58 67.99 55939.77 88888.00 2021-11-17 10:53:44.909 321 14396.93 68.00 55939.66 88888.00 2021-11-17 10:53:45.409 321 14397.29 67.97 55939.55 88888.00 2021-11-17 10:53:45.909 321 14397.62 67.97 55939.40 88888.00 2021-11-17 10:53:46.409 321 14397.96 67.96 55939.28 88888.00 2021-11-17 10:53:46.909 321 14398.23 67.89 55939.17 88888.00 2021-11-17 10:53:47.409 321 14398.41 67.83 55939.19 88888.00 2021-11-17 10:53:47.909 321 14398.60 67.71 55939.17 88888.00 2021-11-17 10:53:48.409 321 14398.71 67.50 55939.17 88888.00 2021-11-17 10:53:48.909 321 14398.82 67.40 55939.19 88888.00 2021-11-17 10:53:49.409 321 14398.98 67.40 55939.16 88888.00 2021-11-17 10:53:49.909 321 14399.10 67.45 55939.03 88888.00 2021-11-17 10:53:50.409 321 14399.16 67.24 55938.98 88888.00 2021-11-17 10:53:50.909 321 14399.16 67.18 55938.93 88888.00 2021-11-17 10:53:51.409 321 14399.19 67.30 55938.79 88888.00 2021-11-17 10:53:51.909 321 14399.23 67.20 55938.67 88888.00 2021-11-17 10:53:52.409 321 14399.28 67.11 55938.48 88888.00 2021-11-17 10:53:52.909 321 14399.35 67.06 55938.50 88888.00 2021-11-17 10:53:53.409 321 14399.34 66.98 55938.63 88888.00 2021-11-17 10:53:53.909 321 14399.35 66.94 55938.67 88888.00 2021-11-17 10:53:54.409 321 14399.37 66.97 55938.64 88888.00 2021-11-17 10:53:55.909 321 14399.41 66.96 55938.67 88888.00 2021-11-17 10:53:55.409 321 14399.38 66.88 55938.55 88888.00 2021-11-17 10:53:55.909 321 14399.45 66.86 55938.39 88888.00 2021-11-17 10:53:56.409 321 14399.56 66.80 55938.21 88888.00 2021-11-17 10:53:56.909 321 14399.65 66.64 55938.28 88888.00 2021-11-17 10:53:57.409 321 14399.79 66.65 55938.37 88888.00 2021-11-17 10:53:57.909 321 14399.97 66.80 55938.54 88888.00 2021-11-17 10:53:58.409 321 14400.11 66.92 55938.80 88888.00 2021-11-17 10:53:58.909 321 14400.30 66.82 55939.09 88888.00 2021-11-17 10:53:59.409 321 14400.55 66.83 55939.26 88888.00 2021-11-17 10:53:59.909 321 14400.73 66.88 55939.45 88888.00 2021-11-17 10:54:00.409 321 14400.91 66.99 55939.75 88888.00 2021-11-17 10:54:00.909 321 14401.15 66.92 55940.02 88888.00 2021-11-17 10:54:01.409 321 14401.39 66.92 55940.10 88888.00 2021-11-17 10:54:01.909 321 14401.65 66.92 55940.15 88888.00 2021-11-17 10:54:02.909 321 14402.24 66.92 55940.32 88888.00 2021-11-17 10:54:03.409 321 14402.56 66.90 55940.32 88888.00 2021-11-17 10:54:03.909 321 14402.96 66.92 55940.45 88888.00 2021-11-17 10:54:04.409 321 14403.28 67.01 55940.65 88888.00 2021-11-17 10:54:04.909 321 14403.58 67.06 55940.83 88888.00 2021-11-17 10:54:05.409 321 14403.86 67.18 55941.06 88888.00 2021-11-17 10:54:05.909 321 14404.14 67.42 55941.34 88888.00 2021-11-17 10:54:06.409 321 14404.38 67.58 55941.61 88888.00 2021-11-17 10:54:06.909 321 14404.67 67.74 55941.83 88888.00 2021-11-17 10:54:07.409 321 14404.89 67.86 55942.10 88888.00 2021-11-17 10:54:07.909 321 14405.11 67.89 55942.35 88888.00 2021-11-17 10:54:08.409 321 14405.36 68.17 55942.58 88888.00 2021-11-17 10:54:08.909 321 14405.62 68.42 55942.85 88888.00 2021-11-17 10:54:09.409 321 14405.87 68.59 55943.11 88888.00 2021-11-17 10:54:09.909 321 14406.13 68.60 55943.36 88888.00 2021-11-17 10:54:10.409 321 14406.40 68.57 55943.54 88888.00 2021-11-17 10:54:10.909 321 14406.66 68.64 55943.71 88888.00 2021-11-17 10:54:11.409 321 14406.87 68.79 55943.97 88888.00 2021-11-17 10:54:11.909 321 14407.04 68.98 55944.29 88888.00 2021-11-17 10:54:12.909 321 14407.22 69.11 55944.81 88888.00 2021-11-17 10:54:13.409 321 14407.33 69.18 55945.11 88888.00 2021-11-17 10:54:13.909 321 14407.44 69.25 55945.36 88888.00 2021-11-17 10:54:14.409 321 14407.54 69.19 55945.63 88888.00 2021-11-17 10:54:14.909 321 14407.68 69.32 55945.94 88888.00 2021-11-17 10:54:15.409 321 14407.80 69.37 55946.28 88888.00 2021-11-17 10:54:15.909 321 14407.86 69.44 55946.55 88888.00 2021-11-17 10:54:16.409 321 14407.94 69.26 55946.82 88888.00 2021-11-17 10:54:16.909 321 14408.02 69.25 55947.01 88888.00 2021-11-17 10:54:17.409 321 14408.16 69.38 55947.11 88888.00 2021-11-17 10:54:17.910 321 14408.32 69.42 55947.15 88888.00 2021-11-17 10:54:18.410 321 14408.48 69.34 55947.24 88888.00 2021-11-17 10:54:18.910 321 14408.60 69.24 55947.31 88888.00 2021-11-17 10:54:19.410 321 14408.70 69.13 55947.23 88888.00 2021-11-17 10:54:19.910 321 14408.82 69.37 55947.25 88888.00 2021-11-17 10:54:20.410 321 14408.99 69.40 55947.21 88888.00 2021-11-17 10:54:20.910 321 14409.11 69.32 55947.12 88888.00 2021-11-17 10:54:21.410 321 14409.21 69.19 55947.12 88888.00 2021-11-17 10:54:21.910 321 14409.29 69.02 55947.09 88888.00 2021-11-17 10:54:22.410 321 14409.43 68.86 55947.04 88888.00 2021-11-17 10:54:23.910 321 14409.50 68.79 55947.04 88888.00 2021-11-17 10:54:23.410 321 14409.62 68.85 55946.95 88888.00 2021-11-17 10:54:23.910 321 14409.71 68.96 55946.79 88888.00 2021-11-17 10:54:24.410 321 14409.85 69.03 55946.55 88888.00 2021-11-17 10:54:24.910 321 14409.95 68.95 55946.43 88888.00 2021-11-17 10:54:25.410 321 14409.98 68.81 55946.38 88888.00 2021-11-17 10:54:26.910 321 14409.99 68.91 55946.34 88888.00 2021-11-17 10:54:26.410 321 14410.02 68.94 55946.36 88888.00 2021-11-17 10:54:26.910 321 14410.02 69.10 55946.41 88888.00 2021-11-17 10:54:27.410 321 14410.01 69.10 55946.54 88888.00 2021-11-17 10:54:27.910 321 14409.98 69.11 55946.60 88888.00 2021-11-17 10:54:28.410 321 14409.94 69.26 55946.57 88888.00 2021-11-17 10:54:28.910 321 14409.92 69.58 55946.56 88888.00 2021-11-17 10:54:29.410 321 14409.93 69.44 55946.57 88888.00 2021-11-17 10:54:29.910 321 14409.93 69.43 55946.45 88888.00 2021-11-17 10:54:30.410 321 14409.93 69.45 55946.39 88888.00 2021-11-17 10:54:30.910 321 14409.95 69.53 55946.36 88888.00 2021-11-17 10:54:31.410 321 14410.00 69.71 55946.37 88888.00 2021-11-17 10:54:31.910 321 14410.00 69.87 55946.33 88888.00 2021-11-17 10:54:32.410 321 14410.00 69.93 55946.32 88888.00 2021-11-17 10:54:32.910 321 14410.00 70.13 55946.40 88888.00 2021-11-17 10:54:33.410 321 14409.98 70.36 55946.52 88888.00 2021-11-17 10:54:33.910 321 14409.99 70.60 55946.75 88888.00 2021-11-17 10:54:34.410 321 14410.03 70.72 55946.87 88888.00 2021-11-17 10:54:34.910 321 14410.02 70.84 55947.04 88888.00 2021-11-17 10:54:35.410 321 14410.01 71.09 55947.24 88888.00 2021-11-17 10:54:35.910 321 14409.96 71.16 55947.42 88888.00 2021-11-17 10:54:36.410 321 14409.89 71.33 55947.57 88888.00 2021-11-17 10:54:36.910 321 14409.83 71.39 55947.81 88888.00 2021-11-17 10:54:37.410 321 14409.75 71.47 55948.11 88888.00 2021-11-17 10:54:37.910 321 14409.62 71.54 55948.43 88888.00 2021-11-17 10:54:38.410 321 14409.53 71.60 55948.57 88888.00 2021-11-17 10:54:38.910 321 14409.44 71.67 55948.73 88888.00 2021-11-17 10:54:39.410 321 14409.32 71.81 55948.91 88888.00 2021-11-17 10:54:39.910 321 14409.21 72.00 55949.11 88888.00 2021-11-17 10:54:40.410 321 14409.09 72.07 55949.28 88888.00 2021-11-17 10:54:40.910 321 14409.03 72.14 55949.41 88888.00 2021-11-17 10:54:41.410 321 14408.99 72.04 55949.48 88888.00 2021-11-17 10:54:41.910 321 14408.84 71.91 55949.52 88888.00 2021-11-17 10:54:42.410 321 14408.73 71.88 55949.47 88888.00 2021-11-17 10:54:42.910 321 14408.61 71.78 55949.39 88888.00 2021-11-17 10:54:43.410 321 14408.51 71.63 55949.24 88888.00 2021-11-17 10:54:43.910 321 14408.46 71.61 55949.12 88888.00 2021-11-17 10:54:44.410 321 14408.44 71.55 55948.95 88888.00 2021-11-17 10:54:44.910 321 14408.45 71.45 55948.79 88888.00 2021-11-17 10:54:45.410 321 14408.52 71.30 55948.61 88888.00 2021-11-17 10:54:45.910 321 14408.62 71.16 55948.37 88888.00 2021-11-17 10:54:46.410 321 14408.79 70.98 55948.16 88888.00 2021-11-17 10:54:47.910 321 14409.00 70.94 55947.89 88888.00 2021-11-17 10:54:47.410 321 14409.25 70.89 55947.53 88888.00 2021-11-17 10:54:47.910 321 14409.47 70.80 55947.25 88888.00 2021-11-17 10:54:48.410 321 14409.66 70.73 55947.06 88888.00 2021-11-17 10:54:49.910 321 14409.84 70.84 55946.92 88888.00 2021-11-17 10:54:49.410 321 14410.00 70.84 55946.73 88888.00 2021-11-17 10:54:49.910 321 14410.17 70.61 55946.57 88888.00 2021-11-17 10:54:50.410 321 14410.30 70.51 55946.38 88888.00 2021-11-17 10:54:50.910 321 14410.41 70.47 55946.27 88888.00 2021-11-17 10:54:51.410 321 14410.43 70.43 55946.17 88888.00 2021-11-17 10:54:51.910 321 14410.47 70.35 55946.19 88888.00 2021-11-17 10:54:52.410 321 14410.48 70.30 55946.18 88888.00 2021-11-17 10:54:52.910 321 14410.47 70.21 55946.20 88888.00 2021-11-17 10:54:53.410 321 14410.43 70.08 55946.13 88888.00 2021-11-17 10:54:53.910 321 14410.42 70.00 55945.93 88888.00 2021-11-17 10:54:54.410 321 14410.39 69.93 55945.77 88888.00 2021-11-17 10:54:54.910 321 14410.34 69.91 55945.68 88888.00 2021-11-17 10:54:55.410 321 14410.26 69.88 55945.66 88888.00 2021-11-17 10:54:55.910 321 14410.17 69.87 55945.67 88888.00 2021-11-17 10:54:56.410 321 14410.04 69.80 55945.68 88888.00 2021-11-17 10:54:57.910 321 14409.84 69.83 55945.59 88888.00 2021-11-17 10:54:57.410 321 14409.64 69.86 55945.57 88888.00 2021-11-17 10:54:57.910 321 14409.36 69.85 55945.68 88888.00 2021-11-17 10:54:58.410 321 14409.07 69.82 55945.75 88888.00 2021-11-17 10:54:58.910 321 14408.80 69.76 55945.79 88888.00 2021-11-17 10:54:59.410 321 14408.51 69.69 55945.76 88888.00 2021-11-17 10:54:59.910 321 14408.24 69.66 55945.74 88888.00 2021-11-17 10:55:00.911 321 14407.85 69.54 55945.49 88888.00 2021-11-17 10:55:01.411 321 14407.72 69.42 55945.26 88888.00 2021-11-17 10:55:02.911 321 14407.61 69.43 55945.00 88888.00 2021-11-17 10:55:02.411 321 14407.48 69.71 55944.88 88888.00 2021-11-17 10:55:02.911 321 14407.41 69.70 55944.77 88888.00 2021-11-17 10:55:03.411 321 14407.32 69.65 55944.73 88888.00 2021-11-17 10:55:03.911 321 14407.21 69.72 55944.61 88888.00 2021-11-17 10:55:04.411 321 14407.12 69.67 55944.53 88888.00 2021-11-17 10:55:04.911 321 14407.03 69.65 55944.44 88888.00 2021-11-17 10:55:05.411 321 14406.87 69.52 55944.27 88888.00 2021-11-17 10:55:05.911 321 14406.78 69.38 55944.15 88888.00 2021-11-17 10:55:06.411 321 14406.72 69.25 55944.11 88888.00 2021-11-17 10:55:06.911 321 14406.74 69.17 55943.96 88888.00 2021-11-17 10:55:07.411 321 14406.77 69.25 55943.66 88888.00 2021-11-17 10:55:08.911 321 14406.85 69.38 55943.37 88888.00 2021-11-17 10:55:08.411 321 14406.89 69.28 55943.29 88888.00 2021-11-17 10:55:08.911 321 14406.93 69.21 55943.26 88888.00 2021-11-17 10:55:09.411 321 14406.94 69.29 55943.09 88888.00 2021-11-17 10:55:09.911 321 14406.95 69.24 55943.11 88888.00 2021-11-17 10:55:10.411 321 14406.98 69.40 55943.17 88888.00 2021-11-17 10:55:10.911 321 14407.00 69.55 55943.28 88888.00 2021-11-17 10:55:11.411 321 14407.00 69.42 55943.38 88888.00 2021-11-17 10:55:11.911 321 14407.07 69.35 55943.40 88888.00 2021-11-17 10:55:12.411 321 14407.12 69.32 55943.38 88888.00 2021-11-17 10:55:12.911 321 14407.21 69.30 55943.33 88888.00 2021-11-17 10:55:13.411 321 14407.33 69.32 55943.24 88888.00 2021-11-17 10:55:13.911 321 14407.41 69.27 55943.13 88888.00 2021-11-17 10:55:14.411 321 14407.57 69.34 55942.96 88888.00 2021-11-17 10:55:14.911 321 14407.74 69.36 55942.80 88888.00 2021-11-17 10:55:15.411 321 14408.01 69.32 55942.52 88888.00 2021-11-17 10:55:15.911 321 14408.25 69.36 55942.25 88888.00 2021-11-17 10:55:16.411 321 14408.45 69.35 55942.01 88888.00 2021-11-17 10:55:16.911 321 14408.57 69.45 55941.78 88888.00 2021-11-17 10:55:17.411 321 14408.67 69.42 55941.53 88888.00 2021-11-17 10:55:17.911 321 14408.78 69.26 55941.29 88888.00 2021-11-17 10:55:18.411 321 14408.87 69.16 55941.15 88888.00 2021-11-17 10:55:18.911 321 14408.93 69.10 55941.03 88888.00 2021-11-17 10:55:19.411 321 14409.01 69.09 55940.88 88888.00 2021-11-17 10:55:19.911 321 14409.10 69.08 55940.57 88888.00 2021-11-17 10:55:20.911 321 14409.35 68.94 55940.13 88888.00 2021-11-17 10:55:21.411 321 14409.46 68.92 55940.02 88888.00 2021-11-17 10:55:22.911 321 14409.57 68.91 55939.95 88888.00 2021-11-17 10:55:22.411 321 14409.66 68.83 55939.82 88888.00 2021-11-17 10:55:22.911 321 14409.74 68.85 55939.62 88888.00 2021-11-17 10:55:23.411 321 14409.86 68.77 55939.38 88888.00 2021-11-17 10:55:23.911 321 14409.95 68.65 55939.16 88888.00 2021-11-17 10:55:24.411 321 14410.08 68.26 55938.92 88888.00 2021-11-17 10:55:25.911 321 14410.21 68.03 55938.60 88888.00 2021-11-17 10:55:25.411 321 14410.33 67.85 55938.30 88888.00 2021-11-17 10:55:25.911 321 14410.43 67.64 55937.88 88888.00 2021-11-17 10:55:26.411 321 14410.64 67.47 55937.45 88888.00 2021-11-17 10:55:26.911 321 14410.79 67.33 55937.10 88888.00 2021-11-17 10:55:27.411 321 14410.95 67.17 55936.63 88888.00 2021-11-17 10:55:28.911 321 14411.01 66.91 55936.29 88888.00 2021-11-17 10:55:28.411 321 14410.97 66.53 55935.99 88888.00 2021-11-17 10:55:28.911 321 14410.94 66.20 55935.59 88888.00 2021-11-17 10:55:29.411 321 14410.85 65.91 55935.24 88888.00 2021-11-17 10:55:29.911 321 14410.71 65.64 55934.97 88888.00 2021-11-17 10:55:30.411 321 14410.59 65.36 55934.64 88888.00 2021-11-17 10:55:30.911 321 14410.50 65.13 55934.34 88888.00 2021-11-17 10:55:31.411 321 14410.47 64.93 55934.21 88888.00 2021-11-17 10:55:31.911 321 14410.47 64.74 55934.04 88888.00 2021-11-17 10:55:32.411 321 14410.50 64.59 55933.94 88888.00 2021-11-17 10:55:32.911 321 14410.49 64.61 55933.92 88888.00 2021-11-17 10:55:33.411 321 14410.47 64.47 55933.80 88888.00 2021-11-17 10:55:33.911 321 14410.46 64.34 55933.62 88888.00 2021-11-17 10:55:34.411 321 14410.49 64.11 55933.38 88888.00 2021-11-17 10:55:35.911 321 14410.58 63.91 55933.20 88888.00 2021-11-17 10:55:35.411 321 14410.63 63.74 55933.06 88888.00 2021-11-17 10:55:35.911 321 14410.70 63.58 55932.89 88888.00 2021-11-17 10:55:36.411 321 14410.82 63.44 55932.73 88888.00 2021-11-17 10:55:36.911 321 14410.94 63.34 55932.60 88888.00 2021-11-17 10:55:37.411 321 14411.02 63.27 55932.52 88888.00 2021-11-17 10:55:38.911 321 14411.06 63.24 55932.49 88888.00 2021-11-17 10:55:38.411 321 14411.02 63.17 55932.46 88888.00 2021-11-17 10:55:38.911 321 14410.97 63.09 55932.49 88888.00 2021-11-17 10:55:39.411 321 14410.96 62.97 55932.42 88888.00 2021-11-17 10:55:40.911 321 14410.98 62.84 55932.32 88888.00 2021-11-17 10:55:40.411 321 14410.98 62.75 55932.16 88888.00 2021-11-17 10:55:40.911 321 14410.89 62.73 55932.11 88888.00 2021-11-17 10:55:41.411 321 14410.82 62.69 55932.16 88888.00 2021-11-17 10:55:41.911 321 14410.85 62.76 55932.14 88888.00 2021-11-17 10:55:42.411 321 14410.98 62.89 55932.03 88888.00 2021-11-17 10:55:42.911 321 14411.13 63.00 55931.84 88888.00 2021-11-17 10:55:43.411 321 14411.16 63.02 55931.72 88888.00 2021-11-17 10:55:43.911 321 14411.11 63.02 55931.77 88888.00 2021-11-17 10:55:44.411 321 14411.14 63.01 55931.66 88888.00 2021-11-17 10:55:44.911 321 14411.14 62.91 55931.52 88888.00 2021-11-17 10:55:45.412 321 14411.11 62.82 55931.50 88888.00 2021-11-17 10:55:45.912 321 14411.12 62.71 55931.36 88888.00 2021-11-17 10:55:46.412 321 14411.06 62.48 55931.11 88888.00 2021-11-17 10:55:46.912 321 14410.93 62.31 55930.96 88888.00 2021-11-17 10:55:47.412 321 14410.86 62.15 55930.76 88888.00 2021-11-17 10:55:47.912 321 14410.80 61.98 55930.49 88888.00 2021-11-17 10:55:48.412 321 14410.84 61.88 55930.25 88888.00 2021-11-17 10:55:48.912 321 14410.93 61.67 55929.92 88888.00 2021-11-17 10:55:49.412 321 14410.98 61.55 55929.63 88888.00 2021-11-17 10:55:49.912 321 14411.15 61.37 55929.31 88888.00 2021-11-17 10:55:50.412 321 14411.30 61.21 55928.95 88888.00 2021-11-17 10:55:50.912 321 14411.44 61.15 55928.76 88888.00 2021-11-17 10:55:51.412 321 14411.61 61.16 55928.56 88888.00 2021-11-17 10:55:51.912 321 14411.77 61.05 55928.43 88888.00 2021-11-17 10:55:52.412 321 14411.90 60.95 55928.22 88888.00 2021-11-17 10:55:52.912 321 14412.07 60.83 55928.04 88888.00 2021-11-17 10:55:53.412 321 14412.27 60.69 55927.95 88888.00 2021-11-17 10:55:53.912 321 14412.43 60.60 55927.86 88888.00 2021-11-17 10:55:54.412 321 14412.56 60.51 55927.82 88888.00 2021-11-17 10:55:54.912 321 14412.69 60.34 55927.77 88888.00 2021-11-17 10:55:55.412 321 14412.70 60.20 55927.75 88888.00 2021-11-17 10:55:56.912 321 14412.82 60.11 55927.73 88888.00 2021-11-17 10:55:56.412 321 14412.88 59.92 55927.78 88888.00 2021-11-17 10:55:56.912 321 14412.95 59.80 55927.78 88888.00 2021-11-17 10:55:57.412 321 14413.00 59.79 55927.87 88888.00 2021-11-17 10:55:58.912 321 14413.07 59.77 55928.05 88888.00 2021-11-17 10:55:58.412 321 14413.10 59.66 55928.22 88888.00 2021-11-17 10:55:58.912 321 14413.14 59.55 55928.38 88888.00 2021-11-17 10:55:59.412 321 14413.14 59.53 55928.44 88888.00 2021-11-17 10:55:59.912 321 14413.21 59.46 55928.56 88888.00 2021-11-17 10:56:00.412 321 14413.21 59.39 55928.64 88888.00 2021-11-17 10:56:00.912 321 14413.18 59.17 55928.79 88888.00 2021-11-17 10:56:01.412 321 14413.21 59.05 55929.04 88888.00 2021-11-17 10:56:02.912 321 14413.24 59.10 55929.17 88888.00 2021-11-17 10:56:02.412 321 14413.33 59.16 55929.33 88888.00 2021-11-17 10:56:02.912 321 14413.48 59.25 55929.51 88888.00 2021-11-17 10:56:03.412 321 14413.66 59.09 55929.63 88888.00 2021-11-17 10:56:04.412 321 14414.05 58.79 55929.98 88888.00 2021-11-17 10:56:05.912 321 14414.21 58.76 55930.21 88888.00 2021-11-17 10:56:05.412 321 14414.30 58.76 55930.54 88888.00 2021-11-17 10:56:05.912 321 14414.46 58.69 55930.87 88888.00 2021-11-17 10:56:06.412 321 14414.53 58.65 55931.15 88888.00 2021-11-17 10:56:06.912 321 14414.56 58.70 55931.43 88888.00 2021-11-17 10:56:07.412 321 14414.65 58.84 55931.76 88888.00 2021-11-17 10:56:07.912 321 14414.78 59.02 55932.02 88888.00 2021-11-17 10:56:08.412 321 14414.92 58.99 55932.34 88888.00 2021-11-17 10:56:08.912 321 14415.10 58.96 55932.67 88888.00 2021-11-17 10:56:09.412 321 14415.22 59.01 55933.00 88888.00 2021-11-17 10:56:09.912 321 14415.31 58.97 55933.20 88888.00 2021-11-17 10:56:10.412 321 14415.41 58.94 55933.40 88888.00 2021-11-17 10:56:10.912 321 14415.56 59.00 55933.65 88888.00 2021-11-17 10:56:11.412 321 14415.65 58.99 55933.89 88888.00 2021-11-17 10:56:11.912 321 14415.69 59.01 55934.24 88888.00 2021-11-17 10:56:12.412 321 14415.67 59.00 55934.51 88888.00 2021-11-17 10:56:12.912 321 14415.61 58.96 55934.92 88888.00 2021-11-17 10:56:13.412 321 14415.62 58.93 55935.20 88888.00 2021-11-17 10:56:14.412 321 14415.53 59.01 55936.02 88888.00 2021-11-17 10:56:14.912 321 14415.51 59.18 55936.33 88888.00 2021-11-17 10:56:15.412 321 14415.37 59.28 55936.62 88888.00 2021-11-17 10:56:15.912 321 14415.16 59.22 55936.96 88888.00 2021-11-17 10:56:16.412 321 14414.99 59.04 55937.32 88888.00 2021-11-17 10:56:17.912 321 14414.83 58.85 55937.68 88888.00 2021-11-17 10:56:17.412 321 14414.63 58.85 55938.02 88888.00 2021-11-17 10:56:17.912 321 14414.49 58.83 55938.40 88888.00 2021-11-17 10:56:18.412 321 14414.41 58.88 55938.74 88888.00 2021-11-17 10:56:18.912 321 14414.28 59.01 55939.08 88888.00 2021-11-17 10:56:19.412 321 14414.11 59.03 55939.34 88888.00 2021-11-17 10:56:20.912 321 14414.07 58.94 55939.56 88888.00 2021-11-17 10:56:20.412 321 14413.98 58.85 55939.93 88888.00 2021-11-17 10:56:20.912 321 14413.85 58.91 55940.34 88888.00 2021-11-17 10:56:21.412 321 14413.72 59.03 55940.83 88888.00 2021-11-17 10:56:21.912 321 14413.58 58.93 55941.18 88888.00 2021-11-17 10:56:22.412 321 14413.43 58.93 55941.58 88888.00 2021-11-17 10:56:23.912 321 14413.27 59.01 55941.99 88888.00 2021-11-17 10:56:23.413 321 14413.16 59.11 55942.33 88888.00 2021-11-17 10:56:24.413 321 14412.96 59.34 55942.90 88888.00 2021-11-17 10:56:25.913 321 14412.87 59.47 55943.17 88888.00 2021-11-17 10:56:25.413 321 14412.75 59.58 55943.39 88888.00 2021-11-17 10:56:25.913 321 14412.59 59.64 55943.57 88888.00 2021-11-17 10:56:26.413 321 14412.43 59.76 55943.78 88888.00 2021-11-17 10:56:26.913 321 14412.27 59.90 55944.12 88888.00 2021-11-17 10:56:27.413 321 14412.06 60.06 55944.46 88888.00 2021-11-17 10:56:28.913 321 14411.84 60.23 55944.84 88888.00 2021-11-17 10:56:28.413 321 14411.67 60.42 55945.18 88888.00 2021-11-17 10:56:28.913 321 14411.47 60.66 55945.46 88888.00 2021-11-17 10:56:29.413 321 14411.30 60.88 55945.85 88888.00 2021-11-17 10:56:29.913 321 14411.12 61.04 55946.26 88888.00 2021-11-17 10:56:30.413 321 14410.94 61.19 55946.60 88888.00 2021-11-17 10:56:30.913 321 14410.75 61.30 55946.85 88888.00 2021-11-17 10:56:31.413 321 14410.58 61.39 55947.03 88888.00 2021-11-17 10:56:31.913 321 14410.43 61.49 55947.14 88888.00 2021-11-17 10:56:32.413 321 14410.32 61.61 55947.31 88888.00 2021-11-17 10:56:32.913 321 14410.24 61.65 55947.39 88888.00 2021-11-17 10:56:33.413 321 14410.21 61.71 55947.48 88888.00 2021-11-17 10:56:33.913 321 14410.20 61.74 55947.54 88888.00 2021-11-17 10:56:34.413 321 14410.20 61.78 55947.53 88888.00 2021-11-17 10:56:35.913 321 14410.20 61.75 55947.45 88888.00 2021-11-17 10:56:35.413 321 14410.18 61.79 55947.42 88888.00 2021-11-17 10:56:35.913 321 14410.10 61.87 55947.44 88888.00 2021-11-17 10:56:36.413 321 14410.06 61.93 55947.36 88888.00 2021-11-17 10:56:37.913 321 14410.06 62.06 55947.30 88888.00 2021-11-17 10:56:37.413 321 14410.11 62.18 55947.20 88888.00 2021-11-17 10:56:37.913 321 14410.14 62.38 55947.25 88888.00 2021-11-17 10:56:38.413 321 14410.15 62.57 55947.24 88888.00 2021-11-17 10:56:38.913 321 14410.14 62.67 55947.22 88888.00 2021-11-17 10:56:39.413 321 14410.20 62.75 55947.18 88888.00 2021-11-17 10:56:40.913 321 14410.23 62.95 55947.22 88888.00 2021-11-17 10:56:40.413 321 14410.22 63.11 55947.25 88888.00 2021-11-17 10:56:40.913 321 14410.24 63.24 55947.36 88888.00 2021-11-17 10:56:41.413 321 14410.20 63.31 55947.42 88888.00 2021-11-17 10:56:41.913 321 14410.21 63.31 55947.43 88888.00 2021-11-17 10:56:42.413 321 14410.24 63.41 55947.43 88888.00 2021-11-17 10:56:43.913 321 14410.29 63.56 55947.41 88888.00 2021-11-17 10:56:43.413 321 14410.30 63.52 55947.43 88888.00 2021-11-17 10:56:44.413 321 14410.30 63.54 55947.23 88888.00 2021-11-17 10:56:44.913 321 14410.24 63.58 55947.22 88888.00 2021-11-17 10:56:45.413 321 14410.15 63.69 55947.24 88888.00 2021-11-17 10:56:45.913 321 14410.05 63.73 55947.24 88888.00 2021-11-17 10:56:46.413 321 14409.95 63.83 55947.37 88888.00 2021-11-17 10:56:46.913 321 14409.87 64.01 55947.42 88888.00 2021-11-17 10:56:47.413 321 14409.87 64.04 55947.42 88888.00 2021-11-17 10:56:48.913 321 14409.83 64.07 55947.50 88888.00 2021-11-17 10:56:48.413 321 14409.85 64.11 55947.54 88888.00 2021-11-17 10:56:48.913 321 14409.87 64.12 55947.63 88888.00 2021-11-17 10:56:49.413 321 14409.89 64.26 55947.64 88888.00 2021-11-17 10:56:50.913 321 14409.90 64.24 55947.63 88888.00 2021-11-17 10:56:50.413 321 14409.92 64.27 55947.63 88888.00 2021-11-17 10:56:50.913 321 14409.93 64.45 55947.58 88888.00 2021-11-17 10:56:51.413 321 14409.91 64.53 55947.44 88888.00 2021-11-17 10:56:51.913 321 14409.90 64.46 55947.27 88888.00 2021-11-17 10:56:52.413 321 14409.92 64.63 55947.15 88888.00 2021-11-17 10:56:52.913 321 14409.93 65.00 55946.96 88888.00 2021-11-17 10:56:53.413 321 14410.01 65.09 55946.78 88888.00 2021-11-17 10:56:53.913 321 14410.05 65.19 55946.67 88888.00 2021-11-17 10:56:54.413 321 14410.15 65.42 55946.67 88888.00 2021-11-17 10:56:55.913 321 14410.23 65.55 55946.61 88888.00 2021-11-17 10:56:55.413 321 14410.34 65.61 55946.59 88888.00 2021-11-17 10:56:55.913 321 14410.50 65.49 55946.51 88888.00 2021-11-17 10:56:56.413 321 14410.64 65.42 55946.40 88888.00 2021-11-17 10:56:57.913 321 14410.73 65.57 55946.33 88888.00 2021-11-17 10:56:57.413 321 14410.77 65.72 55946.29 88888.00 2021-11-17 10:56:57.913 321 14410.79 65.70 55946.17 88888.00 2021-11-17 10:56:58.413 321 14410.80 65.61 55946.11 88888.00 2021-11-17 10:56:58.913 321 14410.82 65.52 55946.09 88888.00 2021-11-17 10:56:59.413 321 14410.85 65.61 55946.03 88888.00 2021-11-17 10:57:00.913 321 14410.89 65.59 55945.80 88888.00 2021-11-17 10:57:00.413 321 14410.96 65.55 55945.55 88888.00 2021-11-17 10:57:01.913 321 14411.02 65.65 55945.39 88888.00 2021-11-17 10:57:01.413 321 14411.08 65.77 55945.18 88888.00 2021-11-17 10:57:01.913 321 14411.14 65.73 55945.06 88888.00 2021-11-17 10:57:02.413 321 14411.22 65.49 55945.11 88888.00 2021-11-17 10:57:03.913 321 14411.32 65.43 55945.11 88888.00 2021-11-17 10:57:03.413 321 14411.41 65.43 55945.09 88888.00 2021-11-17 10:57:04.913 321 14411.42 65.43 55945.17 88888.00 2021-11-17 10:57:04.413 321 14411.43 65.29 55945.25 88888.00 2021-11-17 10:57:04.913 321 14411.42 65.31 55945.44 88888.00 2021-11-17 10:57:05.413 321 14411.34 65.29 55945.72 88888.00 2021-11-17 10:57:05.913 321 14411.33 65.19 55945.81 88888.00 2021-11-17 10:57:06.413 321 14411.38 64.94 55945.84 88888.00 2021-11-17 10:57:07.913 321 14411.36 64.78 55945.95 88888.00 2021-11-17 10:57:07.413 321 14411.31 64.79 55946.04 88888.00 2021-11-17 10:57:07.913 321 14411.24 64.74 55946.18 88888.00 2021-11-17 10:57:08.404 321 14411.14 64.63 55946.34 88888.00 2021-11-17 10:57:08.904 321 14411.05 64.58 55946.50 88888.00 2021-11-17 10:57:09.404 321 14410.91 64.47 55946.64 88888.00 2021-11-17 10:57:09.904 321 14410.76 64.41 55946.77 88888.00 2021-11-17 10:57:10.404 321 14410.63 64.47 55946.87 88888.00 2021-11-17 10:57:10.904 321 14410.52 64.41 55946.87 88888.00 2021-11-17 10:57:11.404 321 14410.46 64.44 55946.84 88888.00 2021-11-17 10:57:11.904 321 14410.32 64.52 55946.90 88888.00 2021-11-17 10:57:12.404 321 14410.15 64.54 55947.04 88888.00 2021-11-17 10:57:12.904 321 14409.94 64.64 55947.23 88888.00 2021-11-17 10:57:13.404 321 14409.66 64.55 55947.43 88888.00 2021-11-17 10:57:14.404 321 14409.16 64.30 55947.71 88888.00 2021-11-17 10:57:14.904 321 14408.92 64.27 55947.69 88888.00 2021-11-17 10:57:15.404 321 14408.71 64.28 55947.64 88888.00 2021-11-17 10:57:15.904 321 14408.45 64.44 55947.67 88888.00 2021-11-17 10:57:16.404 321 14408.18 64.40 55947.71 88888.00 2021-11-17 10:57:16.904 321 14407.85 64.22 55947.73 88888.00 2021-11-17 10:57:17.404 321 14407.53 64.15 55947.81 88888.00 2021-11-17 10:57:17.904 321 14407.18 64.18 55947.78 88888.00 2021-11-17 10:57:18.404 321 14406.87 64.15 55947.59 88888.00 2021-11-17 10:57:18.904 321 14406.58 64.07 55947.37 88888.00 2021-11-17 10:57:19.404 321 14406.31 64.10 55947.18 88888.00 2021-11-17 10:57:19.904 321 14406.12 64.11 55947.02 88888.00 2021-11-17 10:57:20.404 321 14405.96 63.98 55946.83 88888.00 2021-11-17 10:57:20.904 321 14405.79 63.73 55946.50 88888.00 2021-11-17 10:57:21.404 321 14405.63 63.71 55946.12 88888.00 2021-11-17 10:57:21.904 321 14405.40 63.56 55945.81 88888.00 2021-11-17 10:57:22.404 321 14405.19 63.58 55945.49 88888.00 2021-11-17 10:57:22.904 321 14405.02 63.42 55945.21 88888.00 2021-11-17 10:57:23.404 321 14404.82 63.18 55944.87 88888.00 2021-11-17 10:57:23.904 321 14404.61 62.92 55944.56 88888.00 2021-11-17 10:57:24.404 321 14404.40 62.64 55944.32 88888.00 2021-11-17 10:57:24.904 321 14404.19 62.61 55944.11 88888.00 2021-11-17 10:57:25.404 321 14403.98 62.61 55943.95 88888.00 2021-11-17 10:57:25.904 321 14403.80 62.54 55943.79 88888.00 2021-11-17 10:57:26.404 321 14403.60 62.33 55943.57 88888.00 2021-11-17 10:57:26.904 321 14403.35 62.18 55943.42 88888.00 2021-11-17 10:57:27.404 321 14403.06 62.00 55943.36 88888.00 2021-11-17 10:57:27.904 321 14402.76 62.06 55943.36 88888.00 2021-11-17 10:57:28.404 321 14402.38 61.91 55943.36 88888.00 2021-11-17 10:57:28.904 321 14402.06 61.64 55943.32 88888.00 2021-11-17 10:57:29.404 321 14401.78 61.42 55943.24 88888.00 2021-11-17 10:57:29.904 321 14401.49 61.17 55943.24 88888.00 2021-11-17 10:57:30.404 321 14401.23 60.98 55943.12 88888.00 2021-11-17 10:57:30.904 321 14401.00 60.83 55942.83 88888.00 2021-11-17 10:57:31.404 321 14400.76 60.78 55942.61 88888.00 2021-11-17 10:57:31.904 321 14400.47 60.68 55942.70 88888.00 2021-11-17 10:57:32.404 321 14400.12 60.68 55942.95 88888.00 2021-11-17 10:57:32.904 321 14399.80 60.77 55942.96 88888.00 2021-11-17 10:57:33.404 321 14399.47 60.70 55942.92 88888.00 2021-11-17 10:57:33.904 321 14399.19 60.61 55942.85 88888.00 2021-11-17 10:57:34.404 321 14398.90 60.46 55942.76 88888.00 2021-11-17 10:57:34.904 321 14398.63 60.46 55942.76 88888.00 2021-11-17 10:57:35.404 321 14398.39 60.45 55942.59 88888.00 2021-11-17 10:57:35.904 321 14398.20 60.57 55942.40 88888.00 2021-11-17 10:57:36.404 321 14398.06 60.48 55942.11 88888.00 2021-11-17 10:57:36.904 321 14397.97 60.20 55941.96 88888.00 2021-11-17 10:57:37.404 321 14397.89 59.96 55941.74 88888.00 2021-11-17 10:57:37.904 321 14397.81 59.87 55941.56 88888.00 2021-11-17 10:57:38.404 321 14397.78 59.84 55941.43 88888.00 2021-11-17 10:57:38.904 321 14397.74 59.95 55941.33 88888.00 2021-11-17 10:57:39.404 321 14397.75 60.11 55941.30 88888.00 2021-11-17 10:57:39.904 321 14397.63 60.35 55941.31 88888.00 2021-11-17 10:57:40.404 321 14397.42 60.36 55941.37 88888.00 2021-11-17 10:57:40.904 321 14397.24 60.32 55941.40 88888.00 2021-11-17 10:57:41.404 321 14397.11 60.28 55941.39 88888.00 2021-11-17 10:57:41.904 321 14397.01 60.29 55941.48 88888.00 2021-11-17 10:57:42.404 321 14396.93 60.26 55941.60 88888.00 2021-11-17 10:57:42.904 321 14396.91 60.22 55941.63 88888.00 2021-11-17 10:57:43.404 321 14396.92 60.37 55941.61 88888.00 2021-11-17 10:57:43.904 321 14396.96 60.32 55941.49 88888.00 2021-11-17 10:57:44.404 321 14396.93 60.20 55941.35 88888.00 2021-11-17 10:57:44.904 321 14396.91 60.13 55941.22 88888.00 2021-11-17 10:57:45.404 321 14396.85 59.83 55940.98 88888.00 2021-11-17 10:57:45.904 321 14396.83 59.72 55940.70 88888.00 2021-11-17 10:57:46.404 321 14396.77 59.54 55940.42 88888.00 2021-11-17 10:57:46.904 321 14396.77 59.27 55940.12 88888.00 2021-11-17 10:57:47.404 321 14396.76 59.09 55939.95 88888.00 2021-11-17 10:57:47.904 321 14396.77 58.85 55939.72 88888.00 2021-11-17 10:57:48.404 321 14396.73 58.53 55939.52 88888.00 2021-11-17 10:57:48.904 321 14396.68 58.35 55939.39 88888.00 2021-11-17 10:57:49.405 321 14396.65 58.17 55939.31 88888.00 2021-11-17 10:57:49.905 321 14396.65 57.80 55939.09 88888.00 2021-11-17 10:57:50.405 321 14396.73 57.55 55938.92 88888.00 2021-11-17 10:57:50.905 321 14396.78 57.34 55938.88 88888.00 2021-11-17 10:57:51.405 321 14396.81 57.18 55938.82 88888.00 2021-11-17 10:57:51.905 321 14396.90 57.19 55938.71 88888.00 2021-11-17 10:57:52.405 321 14397.09 57.06 55938.50 88888.00 2021-11-17 10:57:52.905 321 14397.28 56.84 55938.41 88888.00 2021-11-17 10:57:53.405 321 14397.47 56.66 55938.27 88888.00 2021-11-17 10:57:53.905 321 14397.60 56.64 55938.17 88888.00 2021-11-17 10:57:54.405 321 14397.63 56.68 55938.26 88888.00 2021-11-17 10:57:54.905 321 14397.60 56.74 55938.40 88888.00 2021-11-17 10:57:55.405 321 14397.58 56.62 55938.61 88888.00 2021-11-17 10:57:55.905 321 14397.52 56.54 55938.90 88888.00 2021-11-17 10:57:56.405 321 14397.46 56.47 55939.09 88888.00 2021-11-17 10:57:56.905 321 14397.44 56.30 55939.33 88888.00 2021-11-17 10:57:57.405 321 14397.43 56.34 55939.63 88888.00 2021-11-17 10:57:57.905 321 14397.47 56.33 55939.89 88888.00 2021-11-17 10:57:58.405 321 14397.58 56.38 55940.08 88888.00 2021-11-17 10:57:58.905 321 14397.72 56.45 55940.17 88888.00 2021-11-17 10:57:59.405 321 14397.96 56.49 55940.05 88888.00 2021-11-17 10:57:59.905 321 14398.23 56.16 55939.94 88888.00 2021-11-17 10:58:00.405 321 14398.52 55.83 55939.85 88888.00 2021-11-17 10:58:00.905 321 14398.78 55.83 55939.84 88888.00 2021-11-17 10:58:01.405 321 14399.06 55.83 55939.85 88888.00 2021-11-17 10:58:01.905 321 14399.35 55.92 55939.90 88888.00 2021-11-17 10:58:02.405 321 14399.61 56.15 55940.06 88888.00 2021-11-17 10:58:02.905 321 14399.87 56.23 55940.46 88888.00 2021-11-17 10:58:03.405 321 14400.07 56.36 55940.93 88888.00 2021-11-17 10:58:03.905 321 14400.25 56.59 55941.37 88888.00 2021-11-17 10:58:04.405 321 14400.37 56.68 55941.80 88888.00 2021-11-17 10:58:04.905 321 14400.49 56.63 55942.25 88888.00 2021-11-17 10:58:05.405 321 14400.58 56.70 55942.67 88888.00 2021-11-17 10:58:05.905 321 14400.66 56.79 55943.11 88888.00 2021-11-17 10:58:06.405 321 14400.68 56.83 55943.65 88888.00 2021-11-17 10:58:06.905 321 14400.74 56.91 55944.11 88888.00 2021-11-17 10:58:07.405 321 14400.73 56.99 55944.51 88888.00 2021-11-17 10:58:07.905 321 14400.75 57.17 55944.93 88888.00 2021-11-17 10:58:08.405 321 14400.80 57.27 55945.34 88888.00 2021-11-17 10:58:08.905 321 14400.85 57.39 55945.68 88888.00 2021-11-17 10:58:09.405 321 14400.85 57.47 55945.86 88888.00 2021-11-17 10:58:09.905 321 14400.87 57.41 55946.05 88888.00 2021-11-17 10:58:10.405 321 14400.90 57.35 55946.22 88888.00 2021-11-17 10:58:10.905 321 14400.96 57.19 55946.27 88888.00 2021-11-17 10:58:11.405 321 14401.10 57.05 55946.30 88888.00 2021-11-17 10:58:11.905 321 14401.26 56.92 55946.28 88888.00 2021-11-17 10:58:12.405 321 14401.39 56.88 55946.22 88888.00 2021-11-17 10:58:12.905 321 14401.56 56.90 55946.17 88888.00 2021-11-17 10:58:13.405 321 14401.71 56.80 55946.15 88888.00 2021-11-17 10:58:13.905 321 14401.83 56.83 55946.21 88888.00 2021-11-17 10:58:14.405 321 14401.98 56.90 55946.28 88888.00 2021-11-17 10:58:14.905 321 14402.14 56.92 55946.43 88888.00 2021-11-17 10:58:15.905 321 14402.45 57.05 55946.68 88888.00 2021-11-17 10:58:16.405 321 14402.51 57.10 55947.01 88888.00 2021-11-17 10:58:16.905 321 14402.49 57.17 55947.45 88888.00 2021-11-17 10:58:17.405 321 14402.50 57.21 55947.79 88888.00 2021-11-17 10:58:17.905 321 14402.50 57.34 55947.97 88888.00 2021-11-17 10:58:18.405 321 14402.45 57.49 55948.26 88888.00 2021-11-17 10:58:18.905 321 14402.39 57.76 55948.58 88888.00 2021-11-17 10:58:19.405 321 14402.29 58.01 55949.14 88888.00 2021-11-17 10:58:19.905 321 14402.12 58.18 55949.73 88888.00 2021-11-17 10:58:20.405 321 14401.97 58.23 55950.13 88888.00 2021-11-17 10:58:20.905 321 14401.86 58.26 55950.43 88888.00 2021-11-17 10:58:21.405 321 14401.83 58.27 55950.65 88888.00 2021-11-17 10:58:21.905 321 14401.83 58.26 55950.88 88888.00 2021-11-17 10:58:22.405 321 14401.78 58.44 55950.93 88888.00 2021-11-17 10:58:22.905 321 14401.76 58.68 55951.04 88888.00 2021-11-17 10:58:23.405 321 14401.74 58.79 55951.23 88888.00 2021-11-17 10:58:23.905 321 14401.69 58.93 55951.45 88888.00 2021-11-17 10:58:24.405 321 14401.77 59.22 55951.60 88888.00 2021-11-17 10:58:24.905 321 14401.84 59.26 55951.81 88888.00 2021-11-17 10:58:25.405 321 14401.83 59.32 55952.29 88888.00 2021-11-17 10:58:25.905 321 14401.84 59.32 55952.84 88888.00 2021-11-17 10:58:26.405 321 14401.83 59.33 55953.17 88888.00 2021-11-17 10:58:26.905 321 14401.87 59.43 55953.41 88888.00 2021-11-17 10:58:27.405 321 14401.89 59.51 55953.71 88888.00 2021-11-17 10:58:27.905 321 14401.91 59.73 55953.95 88888.00 2021-11-17 10:58:28.405 321 14402.02 59.75 55953.99 88888.00 2021-11-17 10:58:28.905 321 14402.25 59.70 55953.90 88888.00 2021-11-17 10:58:29.405 321 14402.52 59.56 55953.78 88888.00 2021-11-17 10:58:29.905 321 14402.91 59.64 55953.70 88888.00 2021-11-17 10:58:30.405 321 14403.34 59.72 55953.65 88888.00 2021-11-17 10:58:30.906 321 14403.75 59.90 55953.62 88888.00 2021-11-17 10:58:31.406 321 14404.23 60.01 55953.52 88888.00 2021-11-17 10:58:31.906 321 14404.77 60.12 55953.52 88888.00 2021-11-17 10:58:32.406 321 14405.38 60.18 55953.42 88888.00 2021-11-17 10:58:32.906 321 14405.95 60.05 55953.13 88888.00 2021-11-17 10:58:33.406 321 14406.51 59.97 55952.93 88888.00 2021-11-17 10:58:33.906 321 14407.11 59.97 55952.79 88888.00 2021-11-17 10:58:34.406 321 14407.68 60.07 55952.70 88888.00 2021-11-17 10:58:34.906 321 14408.26 60.13 55952.61 88888.00 2021-11-17 10:58:35.406 321 14408.81 60.00 55952.35 88888.00 2021-11-17 10:58:35.906 321 14409.26 59.76 55952.19 88888.00 2021-11-17 10:58:36.406 321 14409.64 59.61 55952.18 88888.00 2021-11-17 10:58:36.906 321 14410.00 59.61 55952.23 88888.00 2021-11-17 10:58:37.406 321 14410.34 59.38 55952.38 88888.00 2021-11-17 10:58:37.906 321 14410.66 59.29 55952.50 88888.00 2021-11-17 10:58:38.406 321 14410.94 59.47 55952.64 88888.00 2021-11-17 10:58:38.906 321 14411.21 59.54 55952.77 88888.00 2021-11-17 10:58:39.406 321 14411.44 59.43 55952.95 88888.00 2021-11-17 10:58:39.906 321 14411.63 59.52 55953.12 88888.00 2021-11-17 10:58:40.406 321 14411.79 59.50 55953.18 88888.00 2021-11-17 10:58:40.906 321 14411.94 59.52 55953.29 88888.00 2021-11-17 10:58:41.406 321 14412.04 59.52 55953.35 88888.00 2021-11-17 10:58:41.906 321 14412.18 59.37 55953.46 88888.00 2021-11-17 10:58:42.406 321 14412.27 59.27 55953.51 88888.00 2021-11-17 10:58:42.906 321 14412.34 59.15 55953.48 88888.00 2021-11-17 10:58:43.406 321 14412.50 58.96 55953.40 88888.00 2021-11-17 10:58:43.906 321 14412.60 58.91 55953.33 88888.00 2021-11-17 10:58:44.406 321 14412.67 58.82 55953.39 88888.00 2021-11-17 10:58:44.906 321 14412.71 58.92 55953.46 88888.00 2021-11-17 10:58:45.406 321 14412.74 58.78 55953.52 88888.00 2021-11-17 10:58:45.906 321 14412.71 58.49 55953.48 88888.00 2021-11-17 10:58:46.406 321 14412.71 58.12 55953.50 88888.00 2021-11-17 10:58:46.906 321 14412.72 58.05 55953.51 88888.00 2021-11-17 10:58:47.406 321 14412.71 57.97 55953.60 88888.00 2021-11-17 10:58:47.906 321 14412.72 58.00 55953.70 88888.00 2021-11-17 10:58:48.406 321 14412.74 57.83 55953.74 88888.00 2021-11-17 10:58:48.906 321 14412.77 57.69 55953.72 88888.00 2021-11-17 10:58:49.406 321 14412.82 57.49 55953.67 88888.00 2021-11-17 10:58:49.906 321 14412.90 57.35 55953.50 88888.00 2021-11-17 10:58:50.406 321 14413.00 57.35 55953.40 88888.00 2021-11-17 10:58:50.906 321 14413.03 57.46 55953.34 88888.00 2021-11-17 10:58:51.406 321 14413.09 57.32 55953.21 88888.00 2021-11-17 10:58:51.906 321 14413.12 57.23 55953.16 88888.00 2021-11-17 10:58:52.406 321 14413.12 57.32 55953.25 88888.00 2021-11-17 10:58:52.906 321 14413.17 57.36 55953.40 88888.00 2021-11-17 10:58:53.406 321 14413.23 57.33 55953.58 88888.00 2021-11-17 10:58:53.906 321 14413.25 57.40 55953.72 88888.00 2021-11-17 10:58:54.406 321 14413.17 57.48 55953.92 88888.00 2021-11-17 10:58:54.906 321 14413.01 57.49 55954.10 88888.00 2021-11-17 10:58:55.406 321 14412.84 57.46 55954.16 88888.00 2021-11-17 10:58:55.906 321 14412.62 57.48 55954.21 88888.00 2021-11-17 10:58:56.406 321 14412.54 57.57 55954.28 88888.00 2021-11-17 10:58:56.906 321 14412.53 57.73 55954.38 88888.00 2021-11-17 10:58:57.406 321 14412.56 57.78 55954.43 88888.00 2021-11-17 10:58:57.906 321 14412.65 57.78 55954.33 88888.00 2021-11-17 10:58:58.406 321 14412.74 57.74 55954.17 88888.00 2021-11-17 10:58:58.906 321 14412.87 57.63 55954.05 88888.00 2021-11-17 10:58:59.406 321 14413.00 57.58 55953.87 88888.00 2021-11-17 10:58:59.906 321 14413.12 57.53 55953.71 88888.00 2021-11-17 10:59:00.406 321 14413.24 57.50 55953.61 88888.00 2021-11-17 10:59:00.906 321 14413.37 57.41 55953.50 88888.00 2021-11-17 10:59:01.406 321 14413.44 57.47 55953.43 88888.00 2021-11-17 10:59:01.906 321 14413.46 57.49 55953.44 88888.00 2021-11-17 10:59:02.406 321 14413.44 57.47 55953.41 88888.00 2021-11-17 10:59:02.906 321 14413.47 57.52 55953.41 88888.00 2021-11-17 10:59:03.406 321 14413.58 57.50 55953.33 88888.00 2021-11-17 10:59:03.906 321 14413.75 57.42 55953.20 88888.00 2021-11-17 10:59:04.406 321 14413.93 57.41 55952.98 88888.00 2021-11-17 10:59:04.906 321 14414.02 57.30 55952.75 88888.00 2021-11-17 10:59:05.406 321 14414.19 57.18 55952.58 88888.00 2021-11-17 10:59:05.906 321 14414.36 57.08 55952.40 88888.00 2021-11-17 10:59:06.406 321 14414.49 57.04 55952.23 88888.00 2021-11-17 10:59:06.906 321 14414.65 57.02 55952.09 88888.00 2021-11-17 10:59:07.406 321 14414.82 56.96 55951.99 88888.00 2021-11-17 10:59:07.906 321 14414.97 56.97 55951.95 88888.00 2021-11-17 10:59:08.406 321 14415.15 56.98 55951.79 88888.00 2021-11-17 10:59:08.906 321 14415.37 57.00 55951.54 88888.00 2021-11-17 10:59:09.406 321 14415.55 56.92 55951.35 88888.00 2021-11-17 10:59:09.906 321 14415.66 56.83 55951.32 88888.00 2021-11-17 10:59:10.406 321 14415.79 56.80 55951.19 88888.00 2021-11-17 10:59:10.906 321 14415.93 56.80 55950.95 88888.00 2021-11-17 10:59:11.406 321 14415.98 56.80 55950.71 88888.00 2021-11-17 10:59:11.906 321 14416.03 56.65 55950.70 88888.00 2021-11-17 10:59:12.406 321 14416.05 56.57 55950.67 88888.00 2021-11-17 10:59:12.906 321 14415.99 56.48 55950.65 88888.00 2021-11-17 10:59:13.406 321 14415.78 56.40 55950.69 88888.00 2021-11-17 10:59:13.906 321 14415.50 56.40 55950.73 88888.00 2021-11-17 10:59:14.406 321 14415.30 56.34 55950.71 88888.00 2021-11-17 10:59:14.906 321 14415.15 56.31 55950.71 88888.00 2021-11-17 10:59:15.406 321 14415.07 56.22 55950.77 88888.00 2021-11-17 10:59:15.907 321 14415.03 56.19 55950.77 88888.00 2021-11-17 10:59:16.407 321 14414.96 56.17 55950.63 88888.00 2021-11-17 10:59:16.907 321 14414.94 56.19 55950.60 88888.00 2021-11-17 10:59:17.407 321 14414.94 56.23 55950.43 88888.00 2021-11-17 10:59:17.907 321 14414.96 56.21 55950.25 88888.00 2021-11-17 10:59:18.407 321 14415.01 56.17 55949.96 88888.00 2021-11-17 10:59:18.907 321 14415.11 56.09 55949.69 88888.00 2021-11-17 10:59:19.407 321 14415.18 56.14 55949.41 88888.00 2021-11-17 10:59:19.907 321 14415.23 56.12 55949.21 88888.00 2021-11-17 10:59:20.407 321 14415.37 56.09 55948.98 88888.00 2021-11-17 10:59:20.907 321 14415.48 56.06 55948.64 88888.00 2021-11-17 10:59:21.407 321 14415.52 55.95 55948.26 88888.00 2021-11-17 10:59:21.907 321 14415.58 55.92 55947.95 88888.00 2021-11-17 10:59:22.407 321 14415.61 55.81 55947.62 88888.00 2021-11-17 10:59:22.907 321 14415.67 55.75 55947.26 88888.00 2021-11-17 10:59:23.407 321 14415.68 55.65 55946.96 88888.00 2021-11-17 10:59:23.907 321 14415.69 55.56 55946.65 88888.00 2021-11-17 10:59:24.407 321 14415.72 55.55 55946.38 88888.00 2021-11-17 10:59:24.907 321 14415.86 55.52 55946.18 88888.00 2021-11-17 10:59:25.407 321 14416.05 55.56 55945.90 88888.00 2021-11-17 10:59:25.907 321 14416.32 55.65 55945.54 88888.00 2021-11-17 10:59:26.407 321 14416.61 55.68 55945.20 88888.00 2021-11-17 10:59:26.907 321 14416.96 55.72 55944.84 88888.00 2021-11-17 10:59:27.407 321 14417.28 55.62 55944.48 88888.00 2021-11-17 10:59:27.907 321 14417.69 55.55 55944.12 88888.00 2021-11-17 10:59:28.407 321 14418.13 55.57 55943.76 88888.00 2021-11-17 10:59:28.907 321 14418.59 55.56 55943.34 88888.00 2021-11-17 10:59:29.407 321 14419.08 55.56 55943.08 88888.00 2021-11-17 10:59:29.907 321 14419.58 55.65 55942.75 88888.00 2021-11-17 10:59:30.407 321 14420.13 55.72 55942.48 88888.00 2021-11-17 10:59:30.907 321 14420.73 55.66 55942.18 88888.00 2021-11-17 10:59:31.407 321 14421.28 55.60 55941.78 88888.00 2021-11-17 10:59:31.907 321 14421.80 55.55 55941.49 88888.00 2021-11-17 10:59:32.407 321 14422.32 55.53 55941.08 88888.00 2021-11-17 10:59:32.907 321 14422.82 55.51 55940.74 88888.00 2021-11-17 10:59:33.407 321 14423.40 55.39 55940.42 88888.00 2021-11-17 10:59:33.907 321 14423.97 55.30 55940.22 88888.00 2021-11-17 10:59:34.407 321 14424.51 55.27 55940.03 88888.00 2021-11-17 10:59:34.907 321 14425.03 55.18 55939.80 88888.00 2021-11-17 10:59:35.407 321 14425.54 55.07 55939.54 88888.00 2021-11-17 10:59:35.907 321 14426.03 54.98 55939.29 88888.00 2021-11-17 10:59:36.407 321 14426.52 54.88 55939.14 88888.00 2021-11-17 10:59:36.907 321 14426.94 54.84 55939.02 88888.00 2021-11-17 10:59:37.407 321 14427.27 54.80 55938.97 88888.00 2021-11-17 10:59:37.907 321 14427.50 54.71 55938.90 88888.00 2021-11-17 10:59:38.407 321 14427.74 54.61 55939.00 88888.00 2021-11-17 10:59:38.907 321 14427.95 54.47 55939.12 88888.00 2021-11-17 10:59:39.407 321 14428.11 54.35 55939.21 88888.00 2021-11-17 10:59:39.907 321 14428.28 54.34 55939.30 88888.00 2021-11-17 10:59:40.407 321 14428.38 54.27 55939.34 88888.00 2021-11-17 10:59:40.907 321 14428.49 54.22 55939.42 88888.00 2021-11-17 10:59:41.407 321 14428.58 54.12 55939.55 88888.00 2021-11-17 10:59:41.907 321 14428.63 54.08 55939.63 88888.00 2021-11-17 10:59:42.407 321 14428.64 53.92 55939.67 88888.00 2021-11-17 10:59:42.907 321 14428.57 53.71 55939.77 88888.00 2021-11-17 10:59:43.407 321 14428.44 53.58 55939.78 88888.00 2021-11-17 10:59:43.907 321 14428.23 53.53 55939.87 88888.00 2021-11-17 10:59:44.407 321 14427.93 53.51 55939.99 88888.00 2021-11-17 10:59:44.907 321 14427.63 53.48 55940.09 88888.00 2021-11-17 10:59:45.407 321 14427.24 53.44 55940.19 88888.00 2021-11-17 10:59:45.907 321 14426.88 53.32 55940.29 88888.00 2021-11-17 10:59:46.407 321 14426.62 53.27 55940.38 88888.00 2021-11-17 10:59:47.407 321 14426.06 53.42 55940.59 88888.00 2021-11-17 10:59:47.907 321 14425.82 53.43 55940.79 88888.00 2021-11-17 10:59:48.407 321 14425.61 53.20 55940.93 88888.00 2021-11-17 10:59:48.907 321 14425.51 53.18 55940.92 88888.00 2021-11-17 10:59:49.407 321 14425.41 53.23 55940.94 88888.00 2021-11-17 10:59:49.907 321 14425.41 53.28 55940.97 88888.00 2021-11-17 10:59:50.407 321 14425.45 53.31 55940.97 88888.00 2021-11-17 10:59:50.907 321 14425.42 53.34 55940.94 88888.00 2021-11-17 10:59:51.407 321 14425.35 53.37 55940.99 88888.00 2021-11-17 10:59:51.907 321 14425.24 53.36 55941.03 88888.00 2021-11-17 10:59:52.407 321 14425.24 53.38 55940.98 88888.00 2021-11-17 10:59:52.907 321 14425.25 53.29 55940.96 88888.00 2021-11-17 10:59:53.407 321 14425.16 53.34 55940.98 88888.00 2021-11-17 10:59:53.907 321 14425.16 53.35 55940.99 88888.00 2021-11-17 10:59:54.407 321 14425.17 53.31 55940.89 88888.00 2021-11-17 10:59:54.907 321 14425.16 53.31 55940.78 88888.00 2021-11-17 10:59:55.407 321 14425.24 53.23 55940.73 88888.00 2021-11-17 10:59:55.907 321 14425.30 53.21 55940.62 88888.00 2021-11-17 10:59:56.407 321 14425.41 53.16 55940.47 88888.00 2021-11-17 10:59:57.408 321 14425.73 52.97 55940.24 88888.00 2021-11-17 10:59:57.908 321 14425.86 52.91 55940.17 88888.00 2021-11-17 10:59:58.408 321 14425.96 52.76 55940.18 88888.00 2021-11-17 10:59:58.908 321 14425.99 52.61 55940.10 88888.00 2021-11-17 10:59:59.408 321 14425.97 52.53 55940.01 88888.00 2021-11-17 10:59:59.908 321 14425.95 52.47 55939.98 88888.00 2021-11-17 11:00:00.408 321 14425.96 52.36 55939.98 88888.00 2021-11-17 11:00:00.908 321 14425.88 52.23 55939.92 88888.00 2021-11-17 11:00:01.408 321 14425.75 52.17 55939.74 88888.00 2021-11-17 11:00:01.908 321 14425.55 52.05 55939.55 88888.00 2021-11-17 11:00:02.408 321 14425.34 51.92 55939.45 88888.00 2021-11-17 11:00:02.908 321 14425.05 51.76 55939.26 88888.00 2021-11-17 11:00:03.408 321 14424.77 51.58 55939.14 88888.00 2021-11-17 11:00:03.908 321 14424.53 51.54 55939.12 88888.00 2021-11-17 11:00:04.408 321 14424.29 51.43 55939.09 88888.00 2021-11-17 11:00:04.908 321 14423.91 51.22 55939.10 88888.00 2021-11-17 11:00:05.408 321 14423.54 51.08 55939.11 88888.00 2021-11-17 11:00:05.908 321 14423.14 50.98 55939.17 88888.00 2021-11-17 11:00:06.408 321 14422.82 50.97 55939.17 88888.00 2021-11-17 11:00:06.908 321 14422.54 50.96 55939.27 88888.00 2021-11-17 11:00:07.408 321 14422.20 50.90 55939.26 88888.00 2021-11-17 11:00:07.908 321 14421.90 51.07 55939.26 88888.00 2021-11-17 11:00:08.408 321 14421.55 51.05 55939.20 88888.00 2021-11-17 11:00:08.908 321 14421.13 51.11 55939.21 88888.00 2021-11-17 11:00:09.408 321 14420.63 50.89 55939.30 88888.00 2021-11-17 11:00:09.908 321 14420.05 50.97 55939.40 88888.00 2021-11-17 11:00:10.408 321 14419.50 51.05 55939.58 88888.00 2021-11-17 11:00:10.908 321 14419.04 51.14 55939.63 88888.00 2021-11-17 11:00:11.408 321 14418.47 51.08 55939.75 88888.00 2021-11-17 11:00:11.908 321 14418.10 51.13 55939.84 88888.00 2021-11-17 11:00:12.408 321 14417.79 51.11 55939.85 88888.00 2021-11-17 11:00:12.908 321 14417.50 51.14 55939.82 88888.00 2021-11-17 11:00:13.408 321 14417.22 51.21 55939.66 88888.00 2021-11-17 11:00:13.908 321 14416.94 50.98 55939.43 88888.00 2021-11-17 11:00:14.408 321 14416.63 50.84 55939.37 88888.00 2021-11-17 11:00:14.908 321 14416.26 50.88 55939.36 88888.00 2021-11-17 11:00:15.408 321 14415.93 51.06 55939.36 88888.00 2021-11-17 11:00:15.908 321 14415.59 50.98 55939.37 88888.00 2021-11-17 11:00:16.408 321 14415.33 50.88 55939.34 88888.00 2021-11-17 11:00:16.908 321 14415.06 51.00 55939.42 88888.00 2021-11-17 11:00:17.408 321 14414.68 51.04 55939.52 88888.00 2021-11-17 11:00:17.908 321 14414.29 50.98 55939.45 88888.00 2021-11-17 11:00:18.408 321 14413.94 50.84 55939.45 88888.00 2021-11-17 11:00:18.908 321 14413.53 50.86 55939.39 88888.00 2021-11-17 11:00:19.408 321 14413.16 50.82 55939.27 88888.00 2021-11-17 11:00:19.908 321 14412.81 50.73 55939.18 88888.00 2021-11-17 11:00:20.408 321 14412.54 50.64 55938.79 88888.00 2021-11-17 11:00:20.908 321 14412.30 50.64 55938.41 88888.00 2021-11-17 11:00:21.408 321 14412.08 50.41 55937.84 88888.00 2021-11-17 11:00:21.908 321 14411.88 50.26 55937.26 88888.00 2021-11-17 11:00:22.408 321 14411.73 50.13 55936.76 88888.00 2021-11-17 11:00:22.908 321 14411.63 49.99 55936.23 88888.00 2021-11-17 11:00:23.408 321 14411.49 49.91 55935.74 88888.00 2021-11-17 11:00:23.908 321 14411.26 49.99 55935.25 88888.00 2021-11-17 11:00:24.408 321 14411.00 49.93 55934.84 88888.00 2021-11-17 11:00:24.908 321 14410.70 49.85 55934.52 88888.00 2021-11-17 11:00:25.408 321 14410.31 49.84 55934.14 88888.00 2021-11-17 11:00:25.908 321 14409.82 49.87 55933.86 88888.00 2021-11-17 11:00:26.408 321 14409.24 49.87 55933.67 88888.00 2021-11-17 11:00:26.908 321 14408.56 49.82 55933.45 88888.00 2021-11-17 11:00:27.408 321 14407.92 49.79 55933.20 88888.00 2021-11-17 11:00:27.908 321 14407.27 49.77 55933.00 88888.00 2021-11-17 11:00:28.408 321 14406.60 49.81 55932.79 88888.00 2021-11-17 11:00:28.908 321 14405.97 49.67 55932.53 88888.00 2021-11-17 11:00:29.408 321 14405.31 49.67 55932.16 88888.00 2021-11-17 11:00:29.908 321 14404.70 49.68 55931.89 88888.00 2021-11-17 11:00:30.408 321 14404.12 49.69 55931.48 88888.00 2021-11-17 11:00:30.908 321 14403.58 49.79 55931.15 88888.00 2021-11-17 11:00:31.408 321 14402.99 49.89 55930.99 88888.00 2021-11-17 11:00:31.908 321 14402.35 50.19 55930.86 88888.00 2021-11-17 11:00:32.408 321 14401.62 50.31 55930.81 88888.00 2021-11-17 11:00:32.908 321 14400.93 50.40 55930.81 88888.00 2021-11-17 11:00:33.408 321 14400.35 50.55 55930.70 88888.00 2021-11-17 11:00:33.908 321 14399.80 50.60 55930.47 88888.00 2021-11-17 11:00:34.408 321 14399.26 50.64 55930.10 88888.00 2021-11-17 11:00:34.908 321 14398.78 50.62 55929.67 88888.00 2021-11-17 11:00:35.409 321 14398.32 50.62 55929.15 88888.00 2021-11-17 11:00:35.909 321 14397.80 50.71 55928.69 88888.00 2021-11-17 11:00:36.409 321 14397.26 50.67 55928.34 88888.00 2021-11-17 11:00:36.909 321 14396.67 50.61 55928.03 88888.00 2021-11-17 11:00:37.409 321 14396.01 50.60 55927.72 88888.00 2021-11-17 11:00:37.909 321 14395.37 50.77 55927.44 88888.00 2021-11-17 11:00:38.409 321 14394.89 50.86 55927.17 88888.00 2021-11-17 11:00:38.909 321 14394.51 50.90 55926.81 88888.00 2021-11-17 11:00:39.409 321 14394.16 50.87 55926.36 88888.00 2021-11-17 11:00:39.909 321 14393.88 50.81 55925.84 88888.00 2021-11-17 11:00:40.409 321 14393.60 50.87 55925.42 88888.00 2021-11-17 11:00:40.909 321 14393.29 50.83 55925.03 88888.00 2021-11-17 11:00:41.409 321 14392.97 50.73 55924.67 88888.00 2021-11-17 11:00:41.909 321 14392.73 50.62 55924.35 88888.00 2021-11-17 11:00:42.409 321 14392.46 50.66 55924.08 88888.00 2021-11-17 11:00:42.909 321 14392.25 50.73 55923.87 88888.00 2021-11-17 11:00:43.409 321 14392.14 50.74 55923.63 88888.00 2021-11-17 11:00:43.909 321 14392.06 50.74 55923.36 88888.00 2021-11-17 11:00:44.409 321 14392.04 50.88 55923.04 88888.00 2021-11-17 11:00:44.909 321 14392.18 50.94 55922.66 88888.00 2021-11-17 11:00:45.409 321 14392.39 51.01 55922.25 88888.00 2021-11-17 11:00:45.909 321 14392.68 50.84 55921.78 88888.00 2021-11-17 11:00:46.409 321 14393.04 50.87 55921.47 88888.00 2021-11-17 11:00:46.909 321 14393.45 50.99 55921.27 88888.00 2021-11-17 11:00:47.409 321 14393.98 51.17 55920.91 88888.00 2021-11-17 11:00:47.909 321 14394.59 51.13 55920.60 88888.00 2021-11-17 11:00:49.409 321 14396.63 51.12 55919.57 88888.00 2021-11-17 11:00:49.909 321 14397.31 51.09 55919.14 88888.00 2021-11-17 11:00:50.409 321 14397.97 50.90 55918.68 88888.00 2021-11-17 11:00:50.909 321 14398.70 51.04 55918.11 88888.00 2021-11-17 11:00:51.409 321 14399.37 50.89 55917.65 88888.00 2021-11-17 11:00:51.909 321 14400.00 50.66 55917.28 88888.00 2021-11-17 11:00:52.409 321 14400.54 50.57 55916.88 88888.00 2021-11-17 11:00:52.909 321 14400.93 50.54 55916.56 88888.00 2021-11-17 11:00:53.409 321 14401.21 50.54 55916.35 88888.00 2021-11-17 11:00:53.909 321 14401.55 50.43 55916.14 88888.00 2021-11-17 11:00:54.409 321 14401.79 50.45 55915.81 88888.00 2021-11-17 11:00:54.909 321 14402.04 50.40 55915.50 88888.00 2021-11-17 11:00:55.409 321 14402.30 50.36 55915.25 88888.00 2021-11-17 11:00:55.909 321 14402.57 50.46 55915.02 88888.00 2021-11-17 11:00:56.409 321 14402.86 50.33 55914.80 88888.00 2021-11-17 11:00:56.909 321 14403.12 50.39 55914.58 88888.00 2021-11-17 11:00:57.409 321 14403.37 50.30 55914.27 88888.00 2021-11-17 11:00:57.909 321 14403.62 50.21 55913.95 88888.00 2021-11-17 11:00:58.909 321 14403.78 50.10 55913.48 88888.00 2021-11-17 11:00:59.409 321 14403.78 50.07 55913.25 88888.00 2021-11-17 11:00:59.909 321 14403.84 49.89 55912.99 88888.00 2021-11-17 11:01:00.409 321 14403.90 49.45 55912.67 88888.00 2021-11-17 11:01:00.909 321 14403.98 49.25 55912.36 88888.00 2021-11-17 11:01:01.409 321 14403.99 49.13 55912.17 88888.00 2021-11-17 11:01:01.909 321 14403.97 48.97 55911.99 88888.00 2021-11-17 11:01:02.409 321 14403.95 48.96 55911.80 88888.00 2021-11-17 11:01:02.909 321 14403.88 48.88 55911.73 88888.00 2021-11-17 11:01:03.409 321 14403.72 48.78 55911.68 88888.00 2021-11-17 11:01:03.909 321 14403.60 48.67 55911.56 88888.00 2021-11-17 11:01:04.409 321 14403.59 48.32 55911.26 88888.00 2021-11-17 11:01:04.909 321 14403.60 48.02 55910.96 88888.00 2021-11-17 11:01:05.409 321 14403.62 47.69 55910.71 88888.00 2021-11-17 11:01:05.909 321 14403.65 47.47 55910.53 88888.00 2021-11-17 11:01:06.409 321 14403.70 47.28 55910.38 88888.00 2021-11-17 11:01:06.909 321 14403.80 47.13 55910.31 88888.00 2021-11-17 11:01:07.409 321 14403.95 46.90 55910.19 88888.00 2021-11-17 11:01:07.909 321 14404.09 46.68 55910.02 88888.00 2021-11-17 11:01:08.409 321 14404.14 46.54 55910.00 88888.00 2021-11-17 11:01:08.909 321 14404.12 46.32 55910.10 88888.00 2021-11-17 11:01:09.409 321 14404.06 46.22 55910.19 88888.00 2021-11-17 11:01:09.909 321 14404.03 45.95 55910.40 88888.00 2021-11-17 11:01:10.409 321 14404.01 45.78 55910.58 88888.00 2021-11-17 11:01:10.909 321 14404.06 45.50 55910.61 88888.00 2021-11-17 11:01:11.409 321 14404.03 45.40 55910.58 88888.00 2021-11-17 11:01:12.909 321 14403.87 45.15 55910.52 88888.00 2021-11-17 11:01:12.409 321 14403.68 44.95 55910.51 88888.00 2021-11-17 11:01:12.909 321 14403.40 44.69 55910.47 88888.00 2021-11-17 11:01:13.409 321 14402.93 44.42 55910.51 88888.00 2021-11-17 11:01:13.909 321 14402.30 44.13 55910.77 88888.00 2021-11-17 11:01:14.409 321 14401.64 43.93 55910.94 88888.00 2021-11-17 11:01:14.909 321 14400.91 43.84 55911.04 88888.00 2021-11-17 11:01:15.409 321 14400.18 43.70 55910.99 88888.00 2021-11-17 11:01:15.909 321 14399.60 43.54 55910.91 88888.00 2021-11-17 11:01:16.409 321 14399.09 43.38 55910.81 88888.00 2021-11-17 11:01:16.909 321 14398.73 43.12 55910.74 88888.00 2021-11-17 11:01:17.410 321 14398.51 42.98 55910.72 88888.00 2021-11-17 11:01:17.910 321 14398.33 42.96 55910.69 88888.00 2021-11-17 11:01:18.910 321 14397.97 42.60 55910.57 88888.00 2021-11-17 11:01:19.410 321 14397.79 42.76 55910.52 88888.00 2021-11-17 11:01:19.910 321 14397.56 43.02 55910.68 88888.00 2021-11-17 11:01:20.410 321 14397.18 43.08 55910.91 88888.00 2021-11-17 11:01:20.910 321 14396.72 43.18 55911.10 88888.00 2021-11-17 11:01:21.410 321 14396.22 43.28 55911.27 88888.00 2021-11-17 11:01:22.910 321 14395.66 43.25 55911.45 88888.00 2021-11-17 11:01:22.410 321 14395.02 43.36 55911.57 88888.00 2021-11-17 11:01:22.910 321 14394.29 43.41 55911.69 88888.00 2021-11-17 11:01:23.410 321 14393.53 43.32 55911.88 88888.00 2021-11-17 11:01:23.910 321 14392.86 43.17 55912.08 88888.00 2021-11-17 11:01:24.410 321 14392.23 42.94 55912.22 88888.00 2021-11-17 11:01:24.910 321 14391.66 42.73 55912.43 88888.00 2021-11-17 11:01:25.410 321 14391.18 42.60 55912.71 88888.00 2021-11-17 11:01:25.910 321 14390.65 42.45 55912.86 88888.00 2021-11-17 11:01:26.410 321 14390.13 42.35 55913.01 88888.00 2021-11-17 11:01:26.910 321 14389.70 42.54 55913.01 88888.00 2021-11-17 11:01:27.410 321 14389.35 42.42 55912.92 88888.00 2021-11-17 11:01:27.910 321 14389.12 42.07 55912.74 88888.00 2021-11-17 11:01:28.410 321 14389.00 41.98 55912.62 88888.00 2021-11-17 11:01:28.910 321 14388.98 42.23 55912.54 88888.00 2021-11-17 11:01:29.410 321 14389.02 42.39 55912.58 88888.00 2021-11-17 11:01:29.910 321 14389.13 42.64 55912.73 88888.00 2021-11-17 11:01:30.410 321 14389.15 42.86 55912.87 88888.00 2021-11-17 11:01:31.910 321 14389.07 43.15 55913.06 88888.00 2021-11-17 11:01:31.410 321 14388.98 43.52 55913.18 88888.00 2021-11-17 11:01:31.910 321 14388.88 43.93 55913.13 88888.00 2021-11-17 11:01:32.410 321 14388.71 44.11 55913.20 88888.00 2021-11-17 11:01:32.910 321 14388.52 44.30 55913.43 88888.00 2021-11-17 11:01:33.410 321 14388.35 44.66 55913.65 88888.00 2021-11-17 11:01:33.910 321 14388.24 44.82 55913.86 88888.00 2021-11-17 11:01:34.410 321 14388.15 44.77 55914.18 88888.00 2021-11-17 11:01:34.910 321 14388.11 44.68 55914.38 88888.00 2021-11-17 11:01:35.410 321 14388.02 44.57 55914.73 88888.00 2021-11-17 11:01:35.910 321 14388.00 44.53 55915.06 88888.00 2021-11-17 11:01:36.410 321 14387.97 44.54 55915.28 88888.00 2021-11-17 11:01:36.910 321 14388.02 44.42 55915.39 88888.00 2021-11-17 11:01:37.410 321 14388.14 44.35 55915.33 88888.00 2021-11-17 11:01:37.910 321 14388.24 44.30 55915.36 88888.00 2021-11-17 11:01:38.410 321 14388.30 44.38 55915.40 88888.00 2021-11-17 11:01:38.910 321 14388.31 44.35 55915.45 88888.00 2021-11-17 11:01:39.410 321 14388.37 44.30 55915.39 88888.00 2021-11-17 11:01:39.910 321 14388.37 44.31 55915.26 88888.00 2021-11-17 11:01:40.410 321 14388.40 44.13 55915.21 88888.00 2021-11-17 11:01:40.910 321 14388.34 43.98 55915.09 88888.00 2021-11-17 11:01:41.410 321 14388.15 43.91 55915.06 88888.00 2021-11-17 11:01:41.910 321 14388.06 43.77 55915.10 88888.00 2021-11-17 11:01:42.410 321 14387.96 43.62 55915.21 88888.00 2021-11-17 11:01:42.910 321 14387.85 43.50 55915.45 88888.00 2021-11-17 11:01:43.410 321 14387.84 43.37 55915.56 88888.00 2021-11-17 11:01:43.910 321 14387.92 43.20 55915.63 88888.00 2021-11-17 11:01:44.410 321 14388.02 43.22 55915.80 88888.00 2021-11-17 11:01:44.910 321 14388.18 43.19 55915.99 88888.00 2021-11-17 11:01:45.410 321 14388.38 43.29 55916.19 88888.00 2021-11-17 11:01:45.910 321 14388.56 43.12 55916.41 88888.00 2021-11-17 11:01:46.910 321 14388.94 43.04 55916.88 88888.00 2021-11-17 11:01:47.410 321 14389.09 43.15 55917.14 88888.00 2021-11-17 11:01:47.910 321 14389.23 43.04 55917.32 88888.00 2021-11-17 11:01:48.410 321 14389.35 42.90 55917.68 88888.00 2021-11-17 11:01:48.910 321 14389.50 42.90 55918.06 88888.00 2021-11-17 11:01:49.410 321 14389.60 42.90 55918.45 88888.00 2021-11-17 11:01:49.910 321 14389.69 42.90 55918.78 88888.00 2021-11-17 11:01:50.410 321 14389.79 42.91 55919.19 88888.00 2021-11-17 11:01:50.910 321 14389.93 43.13 55919.52 88888.00 2021-11-17 11:01:51.410 321 14390.05 43.26 55919.77 88888.00 2021-11-17 11:01:52.910 321 14390.11 43.34 55920.08 88888.00 2021-11-17 11:01:52.410 321 14390.25 43.52 55920.34 88888.00 2021-11-17 11:01:52.910 321 14390.39 43.59 55920.50 88888.00 2021-11-17 11:01:53.410 321 14390.47 43.62 55920.73 88888.00 2021-11-17 11:01:54.910 321 14390.48 43.60 55921.07 88888.00 2021-11-17 11:01:54.410 321 14390.41 43.57 55921.43 88888.00 2021-11-17 11:01:54.910 321 14390.33 43.46 55921.80 88888.00 2021-11-17 11:01:55.410 321 14390.27 43.39 55922.22 88888.00 2021-11-17 11:01:55.910 321 14390.15 43.37 55922.59 88888.00 2021-11-17 11:01:56.410 321 14389.85 43.16 55922.88 88888.00 2021-11-17 11:01:56.910 321 14389.45 43.04 55923.04 88888.00 2021-11-17 11:01:57.410 321 14389.00 43.12 55923.32 88888.00 2021-11-17 11:01:57.910 321 14388.59 43.21 55923.71 88888.00 2021-11-17 11:01:58.410 321 14388.21 43.10 55924.16 88888.00 2021-11-17 11:01:58.910 321 14387.66 43.03 55924.65 88888.00 2021-11-17 11:01:59.411 321 14387.03 43.03 55925.11 88888.00 2021-11-17 11:01:59.911 321 14386.44 42.94 55925.40 88888.00 2021-11-17 11:02:00.411 321 14385.98 42.82 55925.55 88888.00 2021-11-17 11:02:00.911 321 14385.63 42.74 55925.70 88888.00 2021-11-17 11:02:01.411 321 14385.41 42.69 55925.95 88888.00 2021-11-17 11:02:01.911 321 14385.23 42.58 55926.07 88888.00 2021-11-17 11:02:02.411 321 14385.05 42.53 55926.21 88888.00 2021-11-17 11:02:02.911 321 14384.88 42.51 55926.36 88888.00 2021-11-17 11:02:03.411 321 14384.67 42.53 55926.51 88888.00 2021-11-17 11:02:03.911 321 14384.41 42.68 55926.43 88888.00 2021-11-17 11:02:04.411 321 14384.22 42.82 55926.31 88888.00 2021-11-17 11:02:04.911 321 14384.06 43.02 55926.32 88888.00 2021-11-17 11:02:05.411 321 14383.98 43.41 55926.33 88888.00 2021-11-17 11:02:05.911 321 14383.89 43.69 55926.32 88888.00 2021-11-17 11:02:06.911 321 14383.79 44.27 55926.65 88888.00 2021-11-17 11:02:07.411 321 14383.64 44.43 55926.81 88888.00 2021-11-17 11:02:07.911 321 14383.45 44.56 55927.01 88888.00 2021-11-17 11:02:08.411 321 14383.20 44.73 55927.27 88888.00 2021-11-17 11:02:08.911 321 14382.95 44.87 55927.56 88888.00 2021-11-17 11:02:09.411 321 14382.64 44.91 55927.93 88888.00 2021-11-17 11:02:09.911 321 14382.39 44.99 55928.25 88888.00 2021-11-17 11:02:10.411 321 14382.04 45.16 55928.60 88888.00 2021-11-17 11:02:10.911 321 14381.75 45.24 55928.72 88888.00 2021-11-17 11:02:11.411 321 14381.49 45.18 55928.86 88888.00 2021-11-17 11:02:11.911 321 14381.26 45.20 55929.11 88888.00 2021-11-17 11:02:12.411 321 14381.04 45.31 55929.27 88888.00 2021-11-17 11:02:12.911 321 14380.83 45.46 55929.37 88888.00 2021-11-17 11:02:13.411 321 14380.67 45.52 55929.41 88888.00 2021-11-17 11:02:13.911 321 14380.60 45.56 55929.36 88888.00 2021-11-17 11:02:14.411 321 14380.56 45.59 55929.31 88888.00 2021-11-17 11:02:14.911 321 14380.58 45.53 55929.26 88888.00 2021-11-17 11:02:15.411 321 14380.58 45.53 55929.18 88888.00 2021-11-17 11:02:15.911 321 14380.51 45.52 55929.13 88888.00 2021-11-17 11:02:17.911 321 14380.50 45.18 55929.04 88888.00 2021-11-17 11:02:17.411 321 14380.55 44.93 55928.88 88888.00 2021-11-17 11:02:17.911 321 14380.79 44.80 55928.76 88888.00 2021-11-17 11:02:18.411 321 14381.11 44.52 55928.77 88888.00 2021-11-17 11:02:18.911 321 14381.46 44.29 55928.88 88888.00 2021-11-17 11:02:19.411 321 14381.79 44.14 55928.92 88888.00 2021-11-17 11:02:19.911 321 14381.98 44.09 55928.94 88888.00 2021-11-17 11:02:20.411 321 14382.16 44.10 55929.16 88888.00 2021-11-17 11:02:20.911 321 14382.39 44.10 55929.28 88888.00 2021-11-17 11:02:21.411 321 14382.65 44.18 55929.27 88888.00 2021-11-17 11:02:21.911 321 14382.84 44.13 55929.27 88888.00 2021-11-17 11:02:22.411 321 14382.94 43.93 55929.05 88888.00 2021-11-17 11:02:22.911 321 14383.06 43.76 55928.86 88888.00 2021-11-17 11:02:23.411 321 14383.15 43.57 55928.68 88888.00 2021-11-17 11:02:23.911 321 14383.24 43.46 55928.61 88888.00 2021-11-17 11:02:24.411 321 14383.39 43.43 55928.55 88888.00 2021-11-17 11:02:24.911 321 14383.53 43.46 55928.58 88888.00 2021-11-17 11:02:25.411 321 14383.66 43.50 55928.64 88888.00 2021-11-17 11:02:25.911 321 14383.79 43.59 55928.69 88888.00 2021-11-17 11:02:26.411 321 14383.98 43.76 55928.85 88888.00 2021-11-17 11:02:26.911 321 14384.25 43.83 55928.98 88888.00 2021-11-17 11:02:27.411 321 14384.51 43.96 55929.09 88888.00 2021-11-17 11:02:27.911 321 14384.62 44.01 55929.13 88888.00 2021-11-17 11:02:28.411 321 14384.72 43.96 55929.04 88888.00 2021-11-17 11:02:28.911 321 14384.88 43.89 55928.80 88888.00 2021-11-17 11:02:29.411 321 14385.04 43.85 55928.69 88888.00 2021-11-17 11:02:30.411 321 14385.08 43.92 55928.59 88888.00 2021-11-17 11:02:30.911 321 14384.89 43.91 55928.74 88888.00 2021-11-17 11:02:31.411 321 14384.62 43.92 55928.86 88888.00 2021-11-17 11:02:32.911 321 14384.24 43.92 55929.06 88888.00 2021-11-17 11:02:32.411 321 14383.82 43.85 55929.35 88888.00 2021-11-17 11:02:32.911 321 14383.45 43.86 55929.61 88888.00 2021-11-17 11:02:33.411 321 14383.16 43.87 55929.84 88888.00 2021-11-17 11:02:33.911 321 14382.94 44.03 55930.09 88888.00 2021-11-17 11:02:34.411 321 14382.83 44.14 55930.28 88888.00 2021-11-17 11:02:35.911 321 14382.78 44.22 55930.35 88888.00 2021-11-17 11:02:35.411 321 14382.72 44.03 55930.42 88888.00 2021-11-17 11:02:35.911 321 14382.73 43.91 55930.47 88888.00 2021-11-17 11:02:36.411 321 14382.73 43.89 55930.49 88888.00 2021-11-17 11:02:36.911 321 14382.73 44.23 55930.49 88888.00 2021-11-17 11:02:37.411 321 14382.75 44.28 55930.59 88888.00 2021-11-17 11:02:37.911 321 14382.76 44.20 55930.77 88888.00 2021-11-17 11:02:38.411 321 14382.77 44.04 55930.83 88888.00 2021-11-17 11:02:38.911 321 14382.81 44.01 55930.92 88888.00 2021-11-17 11:02:39.411 321 14382.78 44.13 55931.12 88888.00 2021-11-17 11:02:40.411 321 14382.87 44.74 55931.84 88888.00 2021-11-17 11:02:41.911 321 14383.03 44.76 55932.08 88888.00 2021-11-17 11:02:41.411 321 14383.15 45.06 55932.26 88888.00 2021-11-17 11:02:41.911 321 14383.22 45.37 55932.42 88888.00 2021-11-17 11:02:42.411 321 14383.27 45.33 55932.55 88888.00 2021-11-17 11:02:42.911 321 14383.25 45.35 55932.75 88888.00 2021-11-17 11:02:43.411 321 14383.16 45.46 55933.06 88888.00 2021-11-17 11:02:44.911 321 14382.91 45.59 55933.42 88888.00 2021-11-17 11:02:44.411 321 14382.67 45.65 55933.78 88888.00 2021-11-17 11:02:44.911 321 14382.48 45.76 55934.27 88888.00 2021-11-17 11:02:45.411 321 14382.41 45.95 55934.76 88888.00 2021-11-17 11:02:45.911 321 14382.41 46.01 55935.34 88888.00 2021-11-17 11:02:46.411 321 14382.47 46.03 55935.93 88888.00 2021-11-17 11:02:46.911 321 14382.58 46.08 55936.47 88888.00 2021-11-17 11:02:47.411 321 14382.71 46.30 55936.81 88888.00 2021-11-17 11:02:47.911 321 14382.84 46.28 55937.10 88888.00 2021-11-17 11:02:48.411 321 14382.92 46.21 55937.37 88888.00 2021-11-17 11:02:48.911 321 14382.97 46.13 55937.65 88888.00 2021-11-17 11:02:49.412 321 14382.97 46.07 55937.84 88888.00 2021-11-17 11:02:50.412 321 14382.63 45.97 55938.27 88888.00 2021-11-17 11:02:51.912 321 14382.48 46.17 55938.50 88888.00 2021-11-17 11:02:51.412 321 14382.39 46.31 55938.68 88888.00 2021-11-17 11:02:51.912 321 14382.39 46.43 55938.84 88888.00 2021-11-17 11:02:52.412 321 14382.46 46.52 55939.00 88888.00 2021-11-17 11:02:52.912 321 14382.51 46.45 55939.21 88888.00 2021-11-17 11:02:53.412 321 14382.63 46.55 55939.35 88888.00 2021-11-17 11:02:54.912 321 14382.74 46.54 55939.35 88888.00 2021-11-17 11:02:54.412 321 14382.86 46.59 55939.17 88888.00 2021-11-17 11:02:54.912 321 14382.97 46.58 55938.92 88888.00 2021-11-17 11:02:55.412 321 14383.04 46.62 55938.83 88888.00 2021-11-17 11:02:55.912 321 14383.01 46.73 55938.90 88888.00 2021-11-17 11:02:56.412 321 14382.95 46.74 55938.84 88888.00 2021-11-17 11:02:56.912 321 14382.90 46.60 55938.77 88888.00 2021-11-17 11:02:57.412 321 14382.81 46.65 55938.83 88888.00 2021-11-17 11:02:58.912 321 14382.65 46.58 55939.00 88888.00 2021-11-17 11:02:58.412 321 14382.49 46.46 55939.11 88888.00 2021-11-17 11:02:58.912 321 14382.39 46.31 55939.16 88888.00 2021-11-17 11:02:59.412 321 14382.30 46.15 55939.11 88888.00 2021-11-17 11:02:59.912 321 14382.26 46.01 55939.06 88888.00 2021-11-17 11:03:00.412 321 14382.23 46.06 55938.96 88888.00 2021-11-17 11:03:01.912 321 14382.27 46.01 55938.71 88888.00 2021-11-17 11:03:01.412 321 14382.38 45.74 55938.52 88888.00 2021-11-17 11:03:01.912 321 14382.41 45.53 55938.31 88888.00 2021-11-17 11:03:02.412 321 14382.45 45.48 55938.12 88888.00 2021-11-17 11:03:02.912 321 14382.46 45.70 55937.92 88888.00 2021-11-17 11:03:03.412 321 14382.49 45.92 55937.77 88888.00 2021-11-17 11:03:03.912 321 14382.59 45.76 55937.67 88888.00 2021-11-17 11:03:04.412 321 14382.73 45.72 55937.50 88888.00 2021-11-17 11:03:04.912 321 14382.82 45.63 55937.36 88888.00 2021-11-17 11:03:05.412 321 14382.80 45.45 55937.22 88888.00 2021-11-17 11:03:05.912 321 14382.76 45.48 55936.93 88888.00 2021-11-17 11:03:06.412 321 14382.65 45.32 55936.71 88888.00 2021-11-17 11:03:06.912 321 14382.62 44.89 55936.53 88888.00 2021-11-17 11:03:07.412 321 14382.56 44.56 55936.42 88888.00 2021-11-17 11:03:07.912 321 14382.50 44.46 55936.25 88888.00 2021-11-17 11:03:08.412 321 14382.47 44.38 55936.11 88888.00 2021-11-17 11:03:08.912 321 14382.39 44.29 55935.99 88888.00 2021-11-17 11:03:09.412 321 14382.26 44.27 55935.75 88888.00 2021-11-17 11:03:09.912 321 14382.10 44.06 55935.52 88888.00 2021-11-17 11:03:10.412 321 14382.00 43.67 55935.35 88888.00 2021-11-17 11:03:10.912 321 14382.00 43.38 55935.25 88888.00 2021-11-17 11:03:11.412 321 14381.97 43.30 55935.08 88888.00 2021-11-17 11:03:12.912 321 14381.88 43.05 55935.05 88888.00 2021-11-17 11:03:12.412 321 14381.86 42.95 55935.07 88888.00 2021-11-17 11:03:12.912 321 14381.83 42.93 55935.06 88888.00 2021-11-17 11:03:13.412 321 14381.74 42.91 55934.99 88888.00 2021-11-17 11:03:13.912 321 14381.67 42.91 55934.89 88888.00 2021-11-17 11:03:14.412 321 14381.66 42.92 55934.77 88888.00 2021-11-17 11:03:14.912 321 14381.67 42.90 55934.70 88888.00 2021-11-17 11:03:15.412 321 14381.70 42.79 55934.56 88888.00 2021-11-17 11:03:16.912 321 14381.75 42.71 55934.52 88888.00 2021-11-17 11:03:16.412 321 14381.81 42.57 55934.50 88888.00 2021-11-17 11:03:16.912 321 14381.88 42.41 55934.51 88888.00 2021-11-17 11:03:17.412 321 14381.97 42.27 55934.53 88888.00 2021-11-17 11:03:17.912 321 14382.04 42.20 55934.53 88888.00 2021-11-17 11:03:18.412 321 14382.13 42.17 55934.65 88888.00 2021-11-17 11:03:19.912 321 14382.26 42.14 55934.61 88888.00 2021-11-17 11:03:19.412 321 14382.43 41.92 55934.53 88888.00 2021-11-17 11:03:19.912 321 14382.67 41.67 55934.40 88888.00 2021-11-17 11:03:20.412 321 14382.88 41.50 55934.30 88888.00 2021-11-17 11:03:20.912 321 14383.05 41.37 55934.27 88888.00 2021-11-17 11:03:21.412 321 14383.19 41.24 55934.27 88888.00 2021-11-17 11:03:22.913 321 14383.34 41.06 55934.11 88888.00 2021-11-17 11:03:22.413 321 14383.48 40.96 55933.96 88888.00 2021-11-17 11:03:22.913 321 14383.58 41.01 55933.91 88888.00 2021-11-17 11:03:23.413 321 14383.64 40.96 55933.85 88888.00 2021-11-17 11:03:23.913 321 14383.66 40.93 55933.90 88888.00 2021-11-17 11:03:24.413 321 14383.62 40.95 55934.00 88888.00 2021-11-17 11:03:24.913 321 14383.60 41.13 55934.08 88888.00 2021-11-17 11:03:25.413 321 14383.58 41.13 55934.12 88888.00 2021-11-17 11:03:25.913 321 14383.57 41.14 55934.13 88888.00 2021-11-17 11:03:26.413 321 14383.56 41.12 55934.09 88888.00 2021-11-17 11:03:26.913 321 14383.62 41.16 55933.99 88888.00 2021-11-17 11:03:27.413 321 14383.70 41.22 55933.86 88888.00 2021-11-17 11:03:27.913 321 14383.84 41.34 55933.78 88888.00 2021-11-17 11:03:28.413 321 14384.01 41.46 55933.63 88888.00 2021-11-17 11:03:28.913 321 14384.17 41.49 55933.44 88888.00 2021-11-17 11:03:29.413 321 14384.35 41.56 55933.19 88888.00 2021-11-17 11:03:29.913 321 14384.55 41.66 55932.91 88888.00 2021-11-17 11:03:30.413 321 14384.70 41.71 55932.79 88888.00 2021-11-17 11:03:30.913 321 14384.85 41.72 55932.67 88888.00 2021-11-17 11:03:31.413 321 14384.92 41.63 55932.44 88888.00 2021-11-17 11:03:31.913 321 14385.05 41.63 55932.37 88888.00 2021-11-17 11:03:32.413 321 14385.16 41.60 55932.37 88888.00 2021-11-17 11:03:32.913 321 14385.29 41.50 55932.27 88888.00 2021-11-17 11:03:33.413 321 14385.36 41.26 55932.17 88888.00 2021-11-17 11:03:33.913 321 14385.42 41.25 55932.12 88888.00 2021-11-17 11:03:34.413 321 14385.49 41.27 55931.95 88888.00 2021-11-17 11:03:35.913 321 14385.57 41.21 55931.76 88888.00 2021-11-17 11:03:35.413 321 14385.66 41.03 55931.51 88888.00 2021-11-17 11:03:35.913 321 14385.71 40.96 55931.37 88888.00 2021-11-17 11:03:36.413 321 14385.69 40.89 55931.17 88888.00 2021-11-17 11:03:36.913 321 14385.71 40.81 55930.87 88888.00 2021-11-17 11:03:37.413 321 14385.70 40.53 55930.72 88888.00 2021-11-17 11:03:38.913 321 14385.57 40.51 55930.67 88888.00 2021-11-17 11:03:38.413 321 14385.50 40.44 55930.57 88888.00 2021-11-17 11:03:38.913 321 14385.46 40.39 55930.45 88888.00 2021-11-17 11:03:39.413 321 14385.40 40.28 55930.22 88888.00 2021-11-17 11:03:39.913 321 14385.37 39.94 55930.07 88888.00 2021-11-17 11:03:40.413 321 14385.27 39.70 55929.89 88888.00 2021-11-17 11:03:41.913 321 14385.14 39.63 55929.73 88888.00 2021-11-17 11:03:41.413 321 14385.06 39.52 55929.60 88888.00 2021-11-17 11:03:41.913 321 14385.00 39.28 55929.42 88888.00 2021-11-17 11:03:42.413 321 14384.99 39.05 55929.18 88888.00 2021-11-17 11:03:42.913 321 14384.95 38.94 55928.95 88888.00 2021-11-17 11:03:43.413 321 14385.01 38.78 55928.76 88888.00 2021-11-17 11:03:43.913 321 14385.12 38.68 55928.66 88888.00 2021-11-17 11:03:44.413 321 14385.22 38.47 55928.50 88888.00 2021-11-17 11:03:44.913 321 14385.28 38.33 55928.52 88888.00 2021-11-17 11:03:45.413 321 14385.28 38.26 55928.61 88888.00 2021-11-17 11:03:45.913 321 14385.31 38.05 55928.83 88888.00 2021-11-17 11:03:46.413 321 14385.36 38.02 55929.07 88888.00 2021-11-17 11:03:47.913 321 14385.35 38.01 55929.31 88888.00 2021-11-17 11:03:47.413 321 14385.24 38.04 55929.59 88888.00 2021-11-17 11:03:47.913 321 14385.18 37.93 55929.71 88888.00 2021-11-17 11:03:48.413 321 14385.08 38.04 55929.89 88888.00 2021-11-17 11:03:48.913 321 14384.99 38.03 55929.98 88888.00 2021-11-17 11:03:49.413 321 14384.88 38.00 55930.10 88888.00 2021-11-17 11:03:49.913 321 14384.77 37.74 55930.22 88888.00 2021-11-17 11:03:50.413 321 14384.66 37.34 55930.16 88888.00 2021-11-17 11:03:50.913 321 14384.52 37.06 55930.31 88888.00 2021-11-17 11:03:51.913 321 14384.06 36.76 55930.71 88888.00 2021-11-17 11:03:52.413 321 14383.90 36.64 55930.68 88888.00 2021-11-17 11:03:52.913 321 14383.78 36.48 55930.76 88888.00 2021-11-17 11:03:53.413 321 14383.66 36.41 55930.86 88888.00 2021-11-17 11:03:53.913 321 14383.52 36.40 55930.87 88888.00 2021-11-17 11:03:54.413 321 14383.31 36.49 55930.94 88888.00 2021-11-17 11:03:54.913 321 14383.12 36.61 55931.05 88888.00 2021-11-17 11:03:55.413 321 14383.03 36.73 55930.96 88888.00 2021-11-17 11:03:55.913 321 14383.02 36.78 55930.72 88888.00 2021-11-17 11:03:56.413 321 14383.04 36.87 55930.52 88888.00 2021-11-17 11:03:56.913 321 14382.96 36.74 55930.39 88888.00 2021-11-17 11:03:57.413 321 14382.76 36.59 55930.27 88888.00 2021-11-17 11:03:57.913 321 14382.57 36.58 55930.19 88888.00 2021-11-17 11:03:58.413 321 14382.41 36.50 55930.10 88888.00 2021-11-17 11:03:58.913 321 14382.20 36.52 55930.18 88888.00 2021-11-17 11:03:59.413 321 14381.95 36.59 55930.42 88888.00 2021-11-17 11:03:59.913 321 14381.71 36.49 55930.67 88888.00 2021-11-17 11:04:00.413 321 14381.45 36.49 55930.91 88888.00 2021-11-17 11:04:00.913 321 14381.20 36.42 55931.03 88888.00 2021-11-17 11:04:02.913 321 14380.79 36.19 55931.24 88888.00 2021-11-17 11:04:02.413 321 14380.70 36.26 55931.27 88888.00 2021-11-17 11:04:02.913 321 14380.61 36.19 55931.27 88888.00 2021-11-17 11:04:03.404 321 14380.46 36.06 55931.34 88888.00 2021-11-17 11:04:03.904 321 14380.34 36.16 55931.41 88888.00 2021-11-17 11:04:04.404 321 14380.24 35.83 55931.28 88888.00 2021-11-17 11:04:04.904 321 14380.19 35.55 55931.10 88888.00 2021-11-17 11:04:05.404 321 14380.17 35.39 55930.94 88888.00 2021-11-17 11:04:05.904 321 14380.14 35.32 55930.83 88888.00 2021-11-17 11:04:06.404 321 14380.14 35.37 55930.71 88888.00 2021-11-17 11:04:06.904 321 14380.21 35.21 55930.50 88888.00 2021-11-17 11:04:07.404 321 14380.31 35.20 55930.33 88888.00 2021-11-17 11:04:07.904 321 14380.30 35.26 55930.20 88888.00 2021-11-17 11:04:08.404 321 14380.37 35.30 55930.06 88888.00 2021-11-17 11:04:08.904 321 14380.50 35.36 55930.00 88888.00 2021-11-17 11:04:09.404 321 14380.54 35.46 55930.03 88888.00 2021-11-17 11:04:09.904 321 14380.54 35.75 55930.10 88888.00 2021-11-17 11:04:10.404 321 14380.59 35.88 55930.12 88888.00 2021-11-17 11:04:10.904 321 14380.61 35.93 55930.24 88888.00 2021-11-17 11:04:11.404 321 14380.56 35.92 55930.44 88888.00 2021-11-17 11:04:11.904 321 14380.51 36.13 55930.63 88888.00 2021-11-17 11:04:12.404 321 14380.40 36.33 55930.75 88888.00 2021-11-17 11:04:12.904 321 14380.18 36.36 55930.74 88888.00 2021-11-17 11:04:13.404 321 14379.98 36.34 55930.74 88888.00 2021-11-17 11:04:13.904 321 14379.86 36.33 55930.80 88888.00 2021-11-17 11:04:14.404 321 14379.74 36.18 55930.81 88888.00 2021-11-17 11:04:14.904 321 14379.67 36.12 55930.86 88888.00 2021-11-17 11:04:15.404 321 14379.59 36.15 55930.91 88888.00 2021-11-17 11:04:15.904 321 14379.52 36.13 55930.95 88888.00 2021-11-17 11:04:16.404 321 14379.49 36.09 55931.00 88888.00 2021-11-17 11:04:16.904 321 14379.51 36.01 55931.03 88888.00 2021-11-17 11:04:17.404 321 14379.58 35.96 55930.99 88888.00 2021-11-17 11:04:17.904 321 14379.60 35.89 55930.99 88888.00 2021-11-17 11:04:18.404 321 14379.69 35.87 55931.04 88888.00 2021-11-17 11:04:18.904 321 14379.81 35.75 55931.02 88888.00 2021-11-17 11:04:19.404 321 14379.99 35.79 55931.12 88888.00 2021-11-17 11:04:19.904 321 14380.13 35.93 55931.27 88888.00 2021-11-17 11:04:20.404 321 14380.24 35.98 55931.36 88888.00 2021-11-17 11:04:20.904 321 14380.36 35.99 55931.36 88888.00 2021-11-17 11:04:21.904 321 14380.51 35.97 55931.24 88888.00 2021-11-17 11:04:22.404 321 14380.56 36.04 55931.17 88888.00 2021-11-17 11:04:22.904 321 14380.69 36.08 55931.12 88888.00 2021-11-17 11:04:23.404 321 14380.82 36.08 55931.04 88888.00 2021-11-17 11:04:23.904 321 14381.05 36.15 55930.94 88888.00 2021-11-17 11:04:24.404 321 14381.27 36.25 55930.96 88888.00 2021-11-17 11:04:24.904 321 14381.60 36.41 55930.96 88888.00 2021-11-17 11:04:25.404 321 14381.85 36.51 55930.86 88888.00 2021-11-17 11:04:25.904 321 14382.11 36.51 55930.71 88888.00 2021-11-17 11:04:26.404 321 14382.44 36.67 55930.53 88888.00 2021-11-17 11:04:26.904 321 14382.72 36.60 55930.37 88888.00 2021-11-17 11:04:27.404 321 14383.08 36.55 55930.27 88888.00 2021-11-17 11:04:27.904 321 14383.45 36.59 55930.09 88888.00 2021-11-17 11:04:28.404 321 14383.78 36.46 55929.84 88888.00 2021-11-17 11:04:28.904 321 14384.01 36.35 55929.70 88888.00 2021-11-17 11:04:29.404 321 14384.23 36.38 55929.67 88888.00 2021-11-17 11:04:29.904 321 14384.36 36.22 55929.73 88888.00 2021-11-17 11:04:30.404 321 14384.48 36.18 55929.89 88888.00 2021-11-17 11:04:30.904 321 14384.62 36.31 55930.08 88888.00 2021-11-17 11:04:31.904 321 14384.89 36.29 55930.50 88888.00 2021-11-17 11:04:32.404 321 14384.96 36.39 55930.71 88888.00 2021-11-17 11:04:32.904 321 14385.08 36.65 55930.85 88888.00 2021-11-17 11:04:33.404 321 14385.18 36.73 55931.06 88888.00 2021-11-17 11:04:33.904 321 14385.25 36.80 55931.31 88888.00 2021-11-17 11:04:34.404 321 14385.28 36.98 55931.76 88888.00 2021-11-17 11:04:34.904 321 14385.32 37.33 55932.15 88888.00 2021-11-17 11:04:35.404 321 14385.37 37.66 55932.61 88888.00 2021-11-17 11:04:35.904 321 14385.37 37.73 55933.14 88888.00 2021-11-17 11:04:36.404 321 14385.36 37.91 55933.54 88888.00 2021-11-17 11:04:36.904 321 14385.38 38.05 55933.95 88888.00 2021-11-17 11:04:37.404 321 14385.38 38.21 55934.49 88888.00 2021-11-17 11:04:37.904 321 14385.41 38.45 55935.11 88888.00 2021-11-17 11:04:38.404 321 14385.50 38.51 55935.64 88888.00 2021-11-17 11:04:38.904 321 14385.57 38.63 55936.16 88888.00 2021-11-17 11:04:39.404 321 14385.60 38.61 55936.67 88888.00 2021-11-17 11:04:39.904 321 14385.53 38.62 55937.05 88888.00 2021-11-17 11:04:40.404 321 14385.44 38.62 55937.40 88888.00 2021-11-17 11:04:40.904 321 14385.36 38.70 55937.81 88888.00 2021-11-17 11:04:41.404 321 14385.24 38.70 55938.16 88888.00 2021-11-17 11:04:41.904 321 14385.08 38.71 55938.72 88888.00 2021-11-17 11:04:42.404 321 14384.90 38.81 55939.23 88888.00 2021-11-17 11:04:42.904 321 14384.82 38.79 55939.80 88888.00 2021-11-17 11:04:43.404 321 14384.80 38.76 55940.29 88888.00 2021-11-17 11:04:43.904 321 14384.80 38.69 55940.87 88888.00 2021-11-17 11:04:44.404 321 14384.82 38.58 55941.45 88888.00 2021-11-17 11:04:44.904 321 14384.87 38.52 55941.89 88888.00 2021-11-17 11:04:45.404 321 14384.94 38.60 55942.30 88888.00 2021-11-17 11:04:45.904 321 14385.03 38.77 55942.71 88888.00 2021-11-17 11:04:46.404 321 14385.15 38.77 55943.06 88888.00 2021-11-17 11:04:46.905 321 14385.34 38.79 55943.40 88888.00 2021-11-17 11:04:47.405 321 14385.54 38.84 55943.61 88888.00 2021-11-17 11:04:47.905 321 14385.79 39.01 55943.80 88888.00 2021-11-17 11:04:48.405 321 14385.99 39.14 55944.05 88888.00 2021-11-17 11:04:48.905 321 14386.26 39.24 55944.25 88888.00 2021-11-17 11:04:49.405 321 14386.62 39.27 55944.32 88888.00 2021-11-17 11:04:49.905 321 14387.04 39.38 55944.39 88888.00 2021-11-17 11:04:50.405 321 14387.47 39.41 55944.54 88888.00 2021-11-17 11:04:50.905 321 14387.94 39.51 55944.63 88888.00 2021-11-17 11:04:51.405 321 14388.43 39.46 55944.70 88888.00 2021-11-17 11:04:51.905 321 14388.96 39.58 55944.78 88888.00 2021-11-17 11:04:52.405 321 14389.41 39.56 55944.98 88888.00 2021-11-17 11:04:52.905 321 14389.83 39.53 55945.33 88888.00 2021-11-17 11:04:53.405 321 14390.21 39.56 55945.55 88888.00 2021-11-17 11:04:53.905 321 14390.66 39.56 55945.71 88888.00 2021-11-17 11:04:54.405 321 14391.12 39.79 55945.80 88888.00 2021-11-17 11:04:54.905 321 14391.64 39.96 55945.89 88888.00 2021-11-17 11:04:55.405 321 14392.25 39.78 55945.92 88888.00 2021-11-17 11:04:55.905 321 14392.83 39.68 55946.03 88888.00 2021-11-17 11:04:56.405 321 14393.33 39.73 55946.19 88888.00 2021-11-17 11:04:56.905 321 14393.73 39.73 55946.51 88888.00 2021-11-17 11:04:57.405 321 14394.09 39.57 55946.85 88888.00 2021-11-17 11:04:57.905 321 14394.36 39.69 55947.20 88888.00 2021-11-17 11:04:58.405 321 14394.65 39.73 55947.51 88888.00 2021-11-17 11:04:58.905 321 14395.03 39.88 55947.77 88888.00 2021-11-17 11:04:59.405 321 14395.36 40.00 55948.18 88888.00 2021-11-17 11:04:59.905 321 14395.68 40.19 55948.66 88888.00 2021-11-17 11:05:00.405 321 14396.03 40.40 55949.15 88888.00 2021-11-17 11:05:00.905 321 14396.39 40.38 55949.68 88888.00 2021-11-17 11:05:01.405 321 14396.76 40.65 55950.26 88888.00 2021-11-17 11:05:01.905 321 14397.20 40.91 55950.69 88888.00 2021-11-17 11:05:02.405 321 14397.63 40.79 55951.02 88888.00 2021-11-17 11:05:02.905 321 14398.11 40.72 55951.30 88888.00 2021-11-17 11:05:03.405 321 14398.59 40.66 55951.53 88888.00 2021-11-17 11:05:03.905 321 14399.06 40.53 55951.65 88888.00 2021-11-17 11:05:04.405 321 14399.44 40.41 55951.91 88888.00 2021-11-17 11:05:04.905 321 14399.81 40.44 55952.13 88888.00 2021-11-17 11:05:05.405 321 14400.19 40.58 55952.30 88888.00 2021-11-17 11:05:05.905 321 14400.58 40.65 55952.46 88888.00 2021-11-17 11:05:06.405 321 14401.04 40.59 55952.56 88888.00 2021-11-17 11:05:06.905 321 14401.36 40.63 55952.87 88888.00 2021-11-17 11:05:07.405 321 14401.60 40.84 55953.36 88888.00 2021-11-17 11:05:07.905 321 14401.77 40.92 55953.69 88888.00 2021-11-17 11:05:08.405 321 14401.86 40.97 55953.87 88888.00 2021-11-17 11:05:08.905 321 14401.98 41.16 55954.19 88888.00 2021-11-17 11:05:09.905 321 14402.26 41.12 55954.75 88888.00 2021-11-17 11:05:10.405 321 14402.49 41.18 55955.03 88888.00 2021-11-17 11:05:10.905 321 14402.70 41.23 55955.23 88888.00 2021-11-17 11:05:11.405 321 14402.98 41.23 55955.42 88888.00 2021-11-17 11:05:11.905 321 14403.21 41.05 55955.66 88888.00 2021-11-17 11:05:12.405 321 14403.37 41.16 55955.90 88888.00 2021-11-17 11:05:12.905 321 14403.56 41.20 55956.21 88888.00 2021-11-17 11:05:13.405 321 14403.75 41.12 55956.35 88888.00 2021-11-17 11:05:13.905 321 14403.95 41.21 55956.62 88888.00 2021-11-17 11:05:14.405 321 14404.09 41.33 55956.85 88888.00 2021-11-17 11:05:14.905 321 14404.25 41.46 55957.13 88888.00 2021-11-17 11:05:15.405 321 14404.39 41.60 55957.47 88888.00 2021-11-17 11:05:15.905 321 14404.51 41.80 55957.89 88888.00 2021-11-17 11:05:16.405 321 14404.65 41.90 55958.31 88888.00 2021-11-17 11:05:16.905 321 14404.70 42.09 55958.77 88888.00 2021-11-17 11:05:17.405 321 14404.73 42.17 55959.27 88888.00 2021-11-17 11:05:17.905 321 14404.75 42.18 55959.87 88888.00 2021-11-17 11:05:18.405 321 14404.63 42.43 55960.64 88888.00 2021-11-17 11:05:18.905 321 14404.52 42.59 55961.24 88888.00 2021-11-17 11:05:19.405 321 14404.47 42.57 55961.73 88888.00 2021-11-17 11:05:19.905 321 14404.40 42.59 55962.16 88888.00 2021-11-17 11:05:20.405 321 14404.33 42.62 55962.54 88888.00 2021-11-17 11:05:20.905 321 14404.28 42.66 55962.89 88888.00 2021-11-17 11:05:21.405 321 14404.29 42.86 55963.14 88888.00 2021-11-17 11:05:21.905 321 14404.26 42.85 55963.35 88888.00 2021-11-17 11:05:22.405 321 14404.34 42.96 55963.57 88888.00 2021-11-17 11:05:22.905 321 14404.45 42.82 55963.72 88888.00 2021-11-17 11:05:23.405 321 14404.54 42.81 55963.84 88888.00 2021-11-17 11:05:23.905 321 14404.71 42.81 55963.96 88888.00 2021-11-17 11:05:24.405 321 14404.92 42.81 55964.00 88888.00 2021-11-17 11:05:24.905 321 14405.05 42.91 55963.95 88888.00 2021-11-17 11:05:25.405 321 14405.20 42.85 55963.84 88888.00 2021-11-17 11:05:25.905 321 14405.39 42.70 55963.65 88888.00 2021-11-17 11:05:26.405 321 14405.66 42.59 55963.39 88888.00 2021-11-17 11:05:26.905 321 14405.95 42.42 55963.06 88888.00 2021-11-17 11:05:27.405 321 14406.37 42.42 55962.67 88888.00 2021-11-17 11:05:27.905 321 14406.84 42.39 55962.27 88888.00 2021-11-17 11:05:28.405 321 14407.36 42.34 55961.87 88888.00 2021-11-17 11:05:28.905 321 14407.92 42.39 55961.54 88888.00 2021-11-17 11:05:29.405 321 14408.45 42.28 55961.14 88888.00 2021-11-17 11:05:29.906 321 14409.00 42.23 55960.94 88888.00 2021-11-17 11:05:30.406 321 14409.50 42.19 55960.79 88888.00 2021-11-17 11:05:30.906 321 14410.02 42.25 55960.73 88888.00 2021-11-17 11:05:31.406 321 14410.51 42.33 55960.67 88888.00 2021-11-17 11:05:31.906 321 14410.98 42.35 55960.55 88888.00 2021-11-17 11:05:32.406 321 14411.43 42.35 55960.38 88888.00 2021-11-17 11:05:33.406 321 14412.37 42.45 55960.18 88888.00 2021-11-17 11:05:33.906 321 14412.72 42.36 55960.04 88888.00 2021-11-17 11:05:34.406 321 14413.00 42.42 55959.96 88888.00 2021-11-17 11:05:34.906 321 14413.23 42.27 55959.83 88888.00 2021-11-17 11:05:35.406 321 14413.61 42.06 55959.73 88888.00 2021-11-17 11:05:35.906 321 14413.93 41.89 55959.70 88888.00 2021-11-17 11:05:36.406 321 14414.22 41.72 55959.67 88888.00 2021-11-17 11:05:36.906 321 14414.48 41.50 55959.61 88888.00 2021-11-17 11:05:37.406 321 14414.65 41.32 55959.46 88888.00 2021-11-17 11:05:37.906 321 14414.84 41.18 55959.38 88888.00 2021-11-17 11:05:38.406 321 14415.05 41.07 55959.26 88888.00 2021-11-17 11:05:38.906 321 14415.27 41.04 55959.08 88888.00 2021-11-17 11:05:39.406 321 14415.47 41.05 55958.73 88888.00 2021-11-17 11:05:39.906 321 14415.51 41.04 55958.50 88888.00 2021-11-17 11:05:40.406 321 14415.49 40.91 55958.42 88888.00 2021-11-17 11:05:40.906 321 14415.49 40.66 55958.21 88888.00 2021-11-17 11:05:41.406 321 14415.43 40.56 55958.01 88888.00 2021-11-17 11:05:41.906 321 14415.28 40.48 55957.99 88888.00 2021-11-17 11:05:42.406 321 14415.10 40.45 55957.95 88888.00 2021-11-17 11:05:42.906 321 14414.95 40.41 55957.84 88888.00 2021-11-17 11:05:43.406 321 14414.82 40.25 55957.73 88888.00 2021-11-17 11:05:43.906 321 14414.72 40.11 55957.54 88888.00 2021-11-17 11:05:44.406 321 14414.56 39.81 55957.28 88888.00 2021-11-17 11:05:44.906 321 14414.41 39.52 55957.11 88888.00 2021-11-17 11:05:45.406 321 14414.27 39.30 55956.98 88888.00 2021-11-17 11:05:45.906 321 14414.12 39.01 55956.76 88888.00 2021-11-17 11:05:46.406 321 14413.97 38.88 55956.61 88888.00 2021-11-17 11:05:46.906 321 14413.90 38.72 55956.46 88888.00 2021-11-17 11:05:47.406 321 14413.94 38.61 55956.21 88888.00 2021-11-17 11:05:47.906 321 14414.02 38.43 55955.83 88888.00 2021-11-17 11:05:48.406 321 14414.05 38.14 55955.55 88888.00 2021-11-17 11:05:48.906 321 14414.11 37.99 55955.36 88888.00 2021-11-17 11:05:49.406 321 14414.18 37.93 55955.19 88888.00 2021-11-17 11:05:49.906 321 14414.23 37.80 55955.01 88888.00 2021-11-17 11:05:50.406 321 14414.27 37.78 55954.92 88888.00 2021-11-17 11:05:50.906 321 14414.29 37.78 55954.80 88888.00 2021-11-17 11:05:51.406 321 14414.36 37.66 55954.66 88888.00 2021-11-17 11:05:51.906 321 14414.41 37.60 55954.48 88888.00 2021-11-17 11:05:52.406 321 14414.38 37.52 55954.33 88888.00 2021-11-17 11:05:52.906 321 14414.37 37.44 55954.17 88888.00 2021-11-17 11:05:53.406 321 14414.30 37.29 55954.01 88888.00 2021-11-17 11:05:53.906 321 14414.26 37.14 55953.93 88888.00 2021-11-17 11:05:54.406 321 14414.21 36.93 55953.82 88888.00 2021-11-17 11:05:54.906 321 14414.23 36.80 55953.57 88888.00 2021-11-17 11:05:55.406 321 14414.27 36.65 55953.21 88888.00 2021-11-17 11:05:55.906 321 14414.31 36.68 55952.93 88888.00 2021-11-17 11:05:56.406 321 14414.26 36.86 55952.73 88888.00 2021-11-17 11:05:56.906 321 14414.20 36.82 55952.60 88888.00 2021-11-17 11:05:57.406 321 14414.08 36.74 55952.52 88888.00 2021-11-17 11:05:57.906 321 14413.89 36.78 55952.48 88888.00 2021-11-17 11:05:58.406 321 14413.64 37.02 55952.33 88888.00 2021-11-17 11:05:58.906 321 14413.37 37.08 55952.27 88888.00 2021-11-17 11:05:59.406 321 14413.01 36.85 55952.19 88888.00 2021-11-17 11:05:59.906 321 14412.64 36.65 55952.08 88888.00 2021-11-17 11:06:00.406 321 14412.33 36.67 55952.00 88888.00 2021-11-17 11:06:00.906 321 14411.96 36.53 55951.99 88888.00 2021-11-17 11:06:01.406 321 14411.62 36.33 55951.96 88888.00 2021-11-17 11:06:01.906 321 14411.31 36.12 55951.84 88888.00 2021-11-17 11:06:02.406 321 14411.02 35.95 55951.64 88888.00 2021-11-17 11:06:02.906 321 14410.80 35.70 55951.42 88888.00 2021-11-17 11:06:03.406 321 14410.57 35.55 55951.20 88888.00 2021-11-17 11:06:03.906 321 14410.34 35.26 55950.97 88888.00 2021-11-17 11:06:04.406 321 14410.15 34.99 55950.76 88888.00 2021-11-17 11:06:04.906 321 14409.85 34.89 55950.48 88888.00 2021-11-17 11:06:05.406 321 14409.53 34.97 55950.23 88888.00 2021-11-17 11:06:05.906 321 14409.20 34.88 55950.07 88888.00 2021-11-17 11:06:06.406 321 14408.82 34.79 55949.95 88888.00 2021-11-17 11:06:06.906 321 14408.43 34.68 55949.79 88888.00 2021-11-17 11:06:07.406 321 14408.05 34.61 55949.58 88888.00 2021-11-17 11:06:07.906 321 14407.67 34.46 55949.48 88888.00 2021-11-17 11:06:08.406 321 14407.27 34.52 55949.31 88888.00 2021-11-17 11:06:08.906 321 14406.93 34.62 55949.08 88888.00 2021-11-17 11:06:09.406 321 14406.55 34.54 55948.87 88888.00 2021-11-17 11:06:09.906 321 14406.07 34.47 55948.75 88888.00 2021-11-17 11:06:10.406 321 14405.57 34.15 55948.56 88888.00 2021-11-17 11:06:10.906 321 14405.09 34.11 55948.34 88888.00 2021-11-17 11:06:11.406 321 14404.68 33.95 55948.27 88888.00 2021-11-17 11:06:11.906 321 14404.35 33.90 55948.12 88888.00 2021-11-17 11:06:12.406 321 14404.05 33.73 55947.98 88888.00 2021-11-17 11:06:12.906 321 14403.78 33.75 55947.83 88888.00 2021-11-17 11:06:13.407 321 14403.58 33.73 55947.67 88888.00 2021-11-17 11:06:13.907 321 14403.43 33.60 55947.45 88888.00 2021-11-17 11:06:14.407 321 14403.29 33.44 55947.26 88888.00 2021-11-17 11:06:14.907 321 14403.15 33.43 55947.22 88888.00 2021-11-17 11:06:15.407 321 14402.94 33.51 55947.29 88888.00 2021-11-17 11:06:15.907 321 14402.70 33.62 55947.37 88888.00 2021-11-17 11:06:16.407 321 14402.47 33.70 55947.33 88888.00 2021-11-17 11:06:16.907 321 14402.24 33.88 55947.39 88888.00 2021-11-17 11:06:17.407 321 14401.97 34.03 55947.39 88888.00 2021-11-17 11:06:17.907 321 14401.68 33.98 55947.45 88888.00 2021-11-17 11:06:18.407 321 14401.40 33.96 55947.50 88888.00 2021-11-17 11:06:18.907 321 14401.08 33.87 55947.50 88888.00 2021-11-17 11:06:19.407 321 14400.82 33.88 55947.51 88888.00 2021-11-17 11:06:19.907 321 14400.54 33.86 55947.57 88888.00 2021-11-17 11:06:20.407 321 14400.29 33.86 55947.65 88888.00 2021-11-17 11:06:20.907 321 14400.07 33.77 55947.64 88888.00 2021-11-17 11:06:21.407 321 14399.82 33.75 55947.58 88888.00 2021-11-17 11:06:21.907 321 14399.46 33.68 55947.57 88888.00 2021-11-17 11:06:22.407 321 14399.15 33.75 55947.57 88888.00 2021-11-17 11:06:22.907 321 14398.87 33.84 55947.55 88888.00 2021-11-17 11:06:23.407 321 14398.60 33.84 55947.61 88888.00 2021-11-17 11:06:23.907 321 14398.43 33.89 55947.60 88888.00 2021-11-17 11:06:24.907 321 14398.14 33.76 55947.24 88888.00 2021-11-17 11:06:25.407 321 14398.21 33.71 55946.87 88888.00 2021-11-17 11:06:25.907 321 14398.37 33.60 55946.40 88888.00 2021-11-17 11:06:26.407 321 14398.53 33.51 55945.95 88888.00 2021-11-17 11:06:26.907 321 14398.70 33.35 55945.57 88888.00 2021-11-17 11:06:27.407 321 14398.90 33.45 55945.18 88888.00 2021-11-17 11:06:27.907 321 14398.97 33.50 55944.87 88888.00 2021-11-17 11:06:28.407 321 14399.00 33.59 55944.56 88888.00 2021-11-17 11:06:28.907 321 14399.10 33.48 55944.31 88888.00 2021-11-17 11:06:29.407 321 14399.25 33.39 55944.05 88888.00 2021-11-17 11:06:29.907 321 14399.46 33.30 55943.81 88888.00 2021-11-17 11:06:30.407 321 14399.69 33.26 55943.57 88888.00 2021-11-17 11:06:30.907 321 14399.92 33.36 55943.24 88888.00 2021-11-17 11:06:31.407 321 14400.11 33.29 55943.02 88888.00 2021-11-17 11:06:31.907 321 14400.27 33.20 55942.73 88888.00 2021-11-17 11:06:32.407 321 14400.43 33.14 55942.40 88888.00 2021-11-17 11:06:32.907 321 14400.53 33.19 55942.05 88888.00 2021-11-17 11:06:33.407 321 14400.58 33.16 55941.86 88888.00 2021-11-17 11:06:33.907 321 14400.66 33.16 55941.59 88888.00 2021-11-17 11:06:34.407 321 14400.76 33.22 55941.36 88888.00 2021-11-17 11:06:34.907 321 14400.81 33.38 55941.26 88888.00 2021-11-17 11:06:35.407 321 14400.76 33.38 55941.12 88888.00 2021-11-17 11:06:35.907 321 14400.77 33.31 55940.97 88888.00 2021-11-17 11:06:36.407 321 14400.81 33.14 55940.85 88888.00 2021-11-17 11:06:36.907 321 14400.90 32.93 55940.70 88888.00 2021-11-17 11:06:37.407 321 14401.04 32.85 55940.50 88888.00 2021-11-17 11:06:37.907 321 14401.18 32.85 55940.22 88888.00 2021-11-17 11:06:38.407 321 14401.32 32.78 55940.13 88888.00 2021-11-17 11:06:38.907 321 14401.43 32.78 55940.05 88888.00 2021-11-17 11:06:39.407 321 14401.68 32.82 55939.83 88888.00 2021-11-17 11:06:39.907 321 14401.95 32.93 55939.70 88888.00 2021-11-17 11:06:40.407 321 14402.20 33.00 55939.61 88888.00 2021-11-17 11:06:40.907 321 14402.47 33.00 55939.54 88888.00 2021-11-17 11:06:41.407 321 14402.70 33.20 55939.42 88888.00 2021-11-17 11:06:41.907 321 14402.98 33.20 55939.33 88888.00 2021-11-17 11:06:42.407 321 14403.18 33.24 55939.28 88888.00 2021-11-17 11:06:42.907 321 14403.33 33.37 55939.35 88888.00 2021-11-17 11:06:43.407 321 14403.44 33.29 55939.47 88888.00 2021-11-17 11:06:43.907 321 14403.56 33.36 55939.61 88888.00 2021-11-17 11:06:44.407 321 14403.72 33.38 55939.75 88888.00 2021-11-17 11:06:44.907 321 14403.90 33.35 55939.89 88888.00 2021-11-17 11:06:45.407 321 14404.08 33.43 55939.96 88888.00 2021-11-17 11:06:45.907 321 14404.18 33.46 55940.17 88888.00 2021-11-17 11:06:46.407 321 14404.28 33.44 55940.34 88888.00 2021-11-17 11:06:46.907 321 14404.29 33.60 55940.56 88888.00 2021-11-17 11:06:47.407 321 14404.23 33.73 55940.81 88888.00 2021-11-17 11:06:47.907 321 14404.15 33.73 55940.96 88888.00 2021-11-17 11:06:48.407 321 14404.08 33.62 55940.94 88888.00 2021-11-17 11:06:48.907 321 14404.02 33.60 55941.01 88888.00 2021-11-17 11:06:49.407 321 14404.02 33.61 55940.99 88888.00 2021-11-17 11:06:49.907 321 14404.02 33.77 55941.05 88888.00 2021-11-17 11:06:50.407 321 14404.09 33.79 55941.09 88888.00 2021-11-17 11:06:50.907 321 14404.16 33.95 55941.14 88888.00 2021-11-17 11:06:51.407 321 14404.30 34.11 55941.08 88888.00 2021-11-17 11:06:51.907 321 14404.37 34.36 55941.13 88888.00 2021-11-17 11:06:52.907 321 14404.57 34.69 55940.92 88888.00 2021-11-17 11:06:53.407 321 14404.68 34.88 55940.73 88888.00 2021-11-17 11:06:53.907 321 14404.82 35.06 55940.64 88888.00 2021-11-17 11:06:54.407 321 14404.98 35.29 55940.60 88888.00 2021-11-17 11:06:54.907 321 14405.10 35.41 55940.64 88888.00 2021-11-17 11:06:55.407 321 14405.21 35.32 55940.67 88888.00 2021-11-17 11:06:55.907 321 14405.30 35.42 55940.75 88888.00 2021-11-17 11:06:56.407 321 14405.41 35.58 55940.78 88888.00 2021-11-17 11:06:56.907 321 14405.55 35.58 55940.77 88888.00 2021-11-17 11:06:57.407 321 14405.78 35.73 55940.67 88888.00 2021-11-17 11:06:57.908 321 14406.04 35.75 55940.62 88888.00 2021-11-17 11:06:58.408 321 14406.29 35.95 55940.65 88888.00 2021-11-17 11:06:58.908 321 14406.49 36.14 55940.70 88888.00 2021-11-17 11:06:59.408 321 14406.72 36.24 55940.78 88888.00 2021-11-17 11:06:59.908 321 14406.95 36.42 55940.87 88888.00 2021-11-17 11:07:00.408 321 14407.13 36.46 55940.93 88888.00 2021-11-17 11:07:00.908 321 14407.30 36.60 55941.03 88888.00 2021-11-17 11:07:01.408 321 14407.45 36.72 55941.12 88888.00 2021-11-17 11:07:01.908 321 14407.54 36.87 55941.24 88888.00 2021-11-17 11:07:02.908 321 14407.68 37.08 55941.44 88888.00 2021-11-17 11:07:03.408 321 14407.64 37.16 55941.49 88888.00 2021-11-17 11:07:03.908 321 14407.65 37.28 55941.45 88888.00 2021-11-17 11:07:04.408 321 14407.61 37.33 55941.42 88888.00 2021-11-17 11:07:04.908 321 14407.50 37.18 55941.37 88888.00 2021-11-17 11:07:05.408 321 14407.40 37.07 55941.27 88888.00 2021-11-17 11:07:05.908 321 14407.35 36.74 55941.23 88888.00 2021-11-17 11:07:06.408 321 14407.32 36.49 55941.06 88888.00 2021-11-17 11:07:06.908 321 14407.24 36.25 55940.83 88888.00 2021-11-17 11:07:07.408 321 14407.13 36.08 55940.61 88888.00 2021-11-17 11:07:07.908 321 14407.05 36.02 55940.40 88888.00 2021-11-17 11:07:08.408 321 14406.99 35.87 55940.19 88888.00 2021-11-17 11:07:08.908 321 14406.94 35.58 55939.99 88888.00 2021-11-17 11:07:09.408 321 14406.92 35.49 55939.81 88888.00 2021-11-17 11:07:09.908 321 14406.94 35.50 55939.72 88888.00 2021-11-17 11:07:10.408 321 14407.06 35.55 55939.64 88888.00 2021-11-17 11:07:10.908 321 14407.26 35.56 55939.54 88888.00 2021-11-17 11:07:11.408 321 14407.49 35.57 55939.47 88888.00 2021-11-17 11:07:11.908 321 14407.62 35.71 55939.49 88888.00 2021-11-17 11:07:12.408 321 14407.73 35.83 55939.54 88888.00 2021-11-17 11:07:12.908 321 14407.86 35.84 55939.67 88888.00 2021-11-17 11:07:13.408 321 14407.78 35.78 55939.89 88888.00 2021-11-17 11:07:13.908 321 14407.74 35.70 55940.08 88888.00 2021-11-17 11:07:14.408 321 14407.71 35.70 55940.22 88888.00 2021-11-17 11:07:14.908 321 14407.62 35.71 55940.37 88888.00 2021-11-17 11:07:15.408 321 14407.50 35.75 55940.55 88888.00 2021-11-17 11:07:15.908 321 14407.43 35.72 55940.79 88888.00 2021-11-17 11:07:16.408 321 14407.37 35.87 55940.98 88888.00 2021-11-17 11:07:16.908 321 14407.39 35.92 55941.21 88888.00 2021-11-17 11:07:17.408 321 14407.42 35.90 55941.36 88888.00 2021-11-17 11:07:17.908 321 14407.49 35.84 55941.58 88888.00 2021-11-17 11:07:18.408 321 14407.57 35.95 55941.71 88888.00 2021-11-17 11:07:18.908 321 14407.51 36.09 55941.89 88888.00 2021-11-17 11:07:19.408 321 14407.40 36.19 55942.00 88888.00 2021-11-17 11:07:19.908 321 14407.30 36.10 55942.14 88888.00 2021-11-17 11:07:20.408 321 14407.17 36.07 55942.37 88888.00 2021-11-17 11:07:20.908 321 14406.99 36.14 55942.56 88888.00 2021-11-17 11:07:21.408 321 14406.85 36.26 55942.80 88888.00 2021-11-17 11:07:21.908 321 14406.60 36.42 55942.94 88888.00 2021-11-17 11:07:22.408 321 14406.34 36.40 55943.13 88888.00 2021-11-17 11:07:22.908 321 14406.06 36.33 55943.24 88888.00 2021-11-17 11:07:23.408 321 14405.79 36.23 55943.37 88888.00 2021-11-17 11:07:23.908 321 14405.56 36.19 55943.47 88888.00 2021-11-17 11:07:24.408 321 14405.35 36.36 55943.67 88888.00 2021-11-17 11:07:24.908 321 14405.08 36.56 55943.90 88888.00 2021-11-17 11:07:25.408 321 14404.77 36.43 55943.99 88888.00 2021-11-17 11:07:25.908 321 14404.52 36.33 55943.98 88888.00 2021-11-17 11:07:26.408 321 14404.29 36.48 55944.05 88888.00 2021-11-17 11:07:26.908 321 14404.09 36.49 55944.15 88888.00 2021-11-17 11:07:27.408 321 14403.86 36.52 55944.25 88888.00 2021-11-17 11:07:27.908 321 14403.69 36.57 55944.37 88888.00 2021-11-17 11:07:28.408 321 14403.60 36.65 55944.37 88888.00 2021-11-17 11:07:28.908 321 14403.58 36.50 55944.31 88888.00 2021-11-17 11:07:29.408 321 14403.49 36.48 55944.36 88888.00 2021-11-17 11:07:29.908 321 14403.38 36.64 55944.46 88888.00 2021-11-17 11:07:30.408 321 14403.23 36.61 55944.59 88888.00 2021-11-17 11:07:30.908 321 14403.09 36.48 55944.81 88888.00 2021-11-17 11:07:31.408 321 14402.99 36.39 55945.00 88888.00 2021-11-17 11:07:31.908 321 14402.89 36.34 55945.17 88888.00 2021-11-17 11:07:32.408 321 14402.80 36.30 55945.23 88888.00 2021-11-17 11:07:32.909 321 14402.63 36.26 55945.43 88888.00 2021-11-17 11:07:33.409 321 14402.44 36.21 55945.68 88888.00 2021-11-17 11:07:33.909 321 14402.29 36.16 55945.70 88888.00 2021-11-17 11:07:34.409 321 14402.19 36.08 55945.61 88888.00 2021-11-17 11:07:34.909 321 14402.13 36.17 55945.63 88888.00 2021-11-17 11:07:35.409 321 14402.07 36.06 55945.68 88888.00 2021-11-17 11:07:36.409 321 14402.01 36.15 55945.99 88888.00 2021-11-17 11:07:36.909 321 14401.98 36.19 55946.17 88888.00 2021-11-17 11:07:37.409 321 14401.97 36.23 55946.37 88888.00 2021-11-17 11:07:37.909 321 14401.92 36.33 55946.55 88888.00 2021-11-17 11:07:38.409 321 14401.87 36.48 55946.68 88888.00 2021-11-17 11:07:38.909 321 14401.86 36.61 55946.84 88888.00 2021-11-17 11:07:39.409 321 14401.85 36.73 55947.03 88888.00 2021-11-17 11:07:39.909 321 14401.83 36.74 55947.17 88888.00 2021-11-17 11:07:40.409 321 14401.87 36.67 55947.31 88888.00 2021-11-17 11:07:40.909 321 14401.89 36.63 55947.40 88888.00 2021-11-17 11:07:41.409 321 14401.91 36.49 55947.57 88888.00 2021-11-17 11:07:41.909 321 14401.96 36.48 55947.68 88888.00 2021-11-17 11:07:42.409 321 14402.11 36.36 55947.65 88888.00 2021-11-17 11:07:42.909 321 14402.26 36.32 55947.63 88888.00 2021-11-17 11:07:43.409 321 14402.40 36.24 55947.82 88888.00 2021-11-17 11:07:43.909 321 14402.53 36.16 55947.92 88888.00 2021-11-17 11:07:44.409 321 14402.72 36.06 55948.02 88888.00 2021-11-17 11:07:44.909 321 14402.91 35.97 55948.06 88888.00 2021-11-17 11:07:45.409 321 14403.16 35.87 55948.02 88888.00 2021-11-17 11:07:46.409 321 14403.50 35.63 55947.99 88888.00 2021-11-17 11:07:46.909 321 14403.58 35.55 55948.09 88888.00 2021-11-17 11:07:47.409 321 14403.64 35.46 55948.26 88888.00 2021-11-17 11:07:47.909 321 14403.73 35.31 55948.32 88888.00 2021-11-17 11:07:48.409 321 14403.88 35.13 55948.26 88888.00 2021-11-17 11:07:48.909 321 14404.00 34.99 55948.14 88888.00 2021-11-17 11:07:49.409 321 14404.23 34.91 55948.07 88888.00 2021-11-17 11:07:49.909 321 14404.52 34.80 55947.81 88888.00 2021-11-17 11:07:50.409 321 14404.83 34.66 55947.63 88888.00 2021-11-17 11:07:50.909 321 14405.11 34.56 55947.51 88888.00 2021-11-17 11:07:51.409 321 14405.35 34.37 55947.39 88888.00 2021-11-17 11:07:51.909 321 14405.58 34.23 55947.36 88888.00 2021-11-17 11:07:52.409 321 14405.86 33.95 55947.25 88888.00 2021-11-17 11:07:52.909 321 14406.10 33.81 55947.12 88888.00 2021-11-17 11:07:53.409 321 14406.31 33.71 55947.02 88888.00 2021-11-17 11:07:53.909 321 14406.62 33.56 55946.99 88888.00 2021-11-17 11:07:54.409 321 14406.93 33.46 55947.03 88888.00 2021-11-17 11:07:54.909 321 14407.25 33.43 55947.02 88888.00 2021-11-17 11:07:55.409 321 14407.53 33.48 55946.97 88888.00 2021-11-17 11:07:56.409 321 14408.19 33.39 55946.97 88888.00 2021-11-17 11:07:56.909 321 14408.53 33.50 55946.94 88888.00 2021-11-17 11:07:57.409 321 14408.85 33.46 55946.88 88888.00 2021-11-17 11:07:57.909 321 14409.11 33.51 55946.94 88888.00 2021-11-17 11:07:58.409 321 14409.27 33.28 55947.08 88888.00 2021-11-17 11:07:58.909 321 14409.40 33.35 55947.44 88888.00 2021-11-17 11:07:59.409 321 14409.46 33.50 55947.81 88888.00 2021-11-17 11:07:59.909 321 14409.55 33.27 55947.96 88888.00 2021-11-17 11:08:00.409 321 14409.68 33.05 55948.09 88888.00 2021-11-17 11:08:00.909 321 14409.82 33.09 55948.37 88888.00 2021-11-17 11:08:01.409 321 14409.95 33.28 55948.63 88888.00 2021-11-17 11:08:01.909 321 14410.09 33.36 55948.83 88888.00 2021-11-17 11:08:02.409 321 14410.29 33.36 55949.08 88888.00 2021-11-17 11:08:02.909 321 14410.55 33.11 55949.30 88888.00 2021-11-17 11:08:03.409 321 14410.82 33.06 55949.50 88888.00 2021-11-17 11:08:03.909 321 14411.03 32.87 55949.75 88888.00 2021-11-17 11:08:04.409 321 14411.26 32.61 55950.05 88888.00 2021-11-17 11:08:04.909 321 14411.57 32.41 55950.40 88888.00 2021-11-17 11:08:05.409 321 14411.91 32.17 55950.73 88888.00 2021-11-17 11:08:06.409 321 14412.45 32.27 55951.38 88888.00 2021-11-17 11:08:06.909 321 14412.73 31.98 55951.64 88888.00 2021-11-17 11:08:07.409 321 14412.96 31.77 55951.84 88888.00 2021-11-17 11:08:07.909 321 14413.21 31.59 55951.98 88888.00 2021-11-17 11:08:08.409 321 14413.54 31.34 55952.10 88888.00 2021-11-17 11:08:08.909 321 14413.80 31.00 55952.13 88888.00 2021-11-17 11:08:09.409 321 14413.97 30.99 55952.27 88888.00 2021-11-17 11:08:09.909 321 14414.11 31.02 55952.48 88888.00 2021-11-17 11:08:10.409 321 14414.27 31.21 55952.77 88888.00 2021-11-17 11:08:10.909 321 14414.40 31.26 55953.16 88888.00 2021-11-17 11:08:11.409 321 14414.50 31.11 55953.50 88888.00 2021-11-17 11:08:11.909 321 14414.65 31.22 55953.71 88888.00 2021-11-17 11:08:12.409 321 14414.81 31.28 55953.95 88888.00 2021-11-17 11:08:12.909 321 14415.03 31.27 55954.24 88888.00 2021-11-17 11:08:13.409 321 14415.24 31.39 55954.56 88888.00 2021-11-17 11:08:13.909 321 14415.37 31.50 55954.93 88888.00 2021-11-17 11:08:14.409 321 14415.44 31.43 55955.39 88888.00 2021-11-17 11:08:14.909 321 14415.44 31.26 55955.86 88888.00 2021-11-17 11:08:15.409 321 14415.46 31.13 55956.35 88888.00 2021-11-17 11:08:15.909 321 14415.46 31.24 55956.83 88888.00 2021-11-17 11:08:16.410 321 14415.47 31.27 55957.27 88888.00 2021-11-17 11:08:16.910 321 14415.53 31.25 55957.60 88888.00 2021-11-17 11:08:17.410 321 14415.64 31.17 55957.89 88888.00 2021-11-17 11:08:17.910 321 14415.75 31.02 55958.18 88888.00 2021-11-17 11:08:18.410 321 14415.89 30.92 55958.39 88888.00 2021-11-17 11:08:18.910 321 14416.08 30.85 55958.60 88888.00 2021-11-17 11:08:19.410 321 14416.24 30.80 55958.89 88888.00 2021-11-17 11:08:19.910 321 14416.36 30.90 55959.33 88888.00 2021-11-17 11:08:20.410 321 14416.53 30.99 55959.60 88888.00 2021-11-17 11:08:20.910 321 14416.74 31.04 55959.78 88888.00 2021-11-17 11:08:21.410 321 14416.99 30.99 55960.07 88888.00 2021-11-17 11:08:21.910 321 14417.22 30.97 55960.29 88888.00 2021-11-17 11:08:22.410 321 14417.43 30.90 55960.55 88888.00 2021-11-17 11:08:22.910 321 14417.62 30.96 55960.84 88888.00 2021-11-17 11:08:23.410 321 14417.81 31.16 55961.01 88888.00 2021-11-17 11:08:23.910 321 14417.97 31.11 55961.24 88888.00 2021-11-17 11:08:24.410 321 14418.11 31.07 55961.42 88888.00 2021-11-17 11:08:24.910 321 14418.31 31.10 55961.50 88888.00 2021-11-17 11:08:25.410 321 14418.56 30.98 55961.64 88888.00 2021-11-17 11:08:25.910 321 14418.80 30.98 55961.73 88888.00 2021-11-17 11:08:26.410 321 14419.02 30.87 55961.78 88888.00 2021-11-17 11:08:26.910 321 14419.22 30.88 55961.93 88888.00 2021-11-17 11:08:27.410 321 14419.37 30.90 55962.06 88888.00 2021-11-17 11:08:27.910 321 14419.49 30.90 55962.16 88888.00 2021-11-17 11:08:28.410 321 14419.54 30.88 55962.32 88888.00 2021-11-17 11:08:28.910 321 14419.56 30.99 55962.54 88888.00 2021-11-17 11:08:29.410 321 14419.54 31.07 55962.68 88888.00 2021-11-17 11:08:29.910 321 14419.54 30.96 55962.89 88888.00 2021-11-17 11:08:30.410 321 14419.65 31.04 55963.14 88888.00 2021-11-17 11:08:30.910 321 14419.66 31.14 55963.29 88888.00 2021-11-17 11:08:31.410 321 14419.61 31.18 55963.46 88888.00 2021-11-17 11:08:31.910 321 14419.63 31.24 55963.52 88888.00 2021-11-17 11:08:32.410 321 14419.64 31.08 55963.65 88888.00 2021-11-17 11:08:32.910 321 14419.56 30.93 55963.84 88888.00 2021-11-17 11:08:33.410 321 14419.41 30.96 55963.99 88888.00 2021-11-17 11:08:33.910 321 14419.27 31.07 55964.08 88888.00 2021-11-17 11:08:34.410 321 14419.06 31.14 55964.12 88888.00 2021-11-17 11:08:34.910 321 14418.92 31.05 55964.19 88888.00 2021-11-17 11:08:35.410 321 14418.75 30.89 55964.35 88888.00 2021-11-17 11:08:36.910 321 14418.59 30.76 55964.54 88888.00 2021-11-17 11:08:36.410 321 14418.45 30.77 55964.66 88888.00 2021-11-17 11:08:36.910 321 14418.33 30.75 55964.79 88888.00 2021-11-17 11:08:38.410 321 14418.31 30.88 55964.79 88888.00 2021-11-17 11:08:38.910 321 14418.44 30.81 55964.69 88888.00 2021-11-17 11:08:39.410 321 14418.55 30.60 55964.51 88888.00 2021-11-17 11:08:39.910 321 14418.63 30.68 55964.36 88888.00 2021-11-17 11:08:40.410 321 14418.57 30.79 55964.27 88888.00 2021-11-17 11:08:40.910 321 14418.52 30.85 55964.23 88888.00 2021-11-17 11:08:41.410 321 14418.47 31.04 55964.24 88888.00 2021-11-17 11:08:41.910 321 14418.33 31.25 55964.30 88888.00 2021-11-17 11:08:42.410 321 14418.28 31.41 55964.35 88888.00 2021-11-17 11:08:42.910 321 14418.24 31.52 55964.37 88888.00 2021-11-17 11:08:43.410 321 14418.18 31.57 55964.49 88888.00 2021-11-17 11:08:43.910 321 14418.10 31.53 55964.60 88888.00 2021-11-17 11:08:44.410 321 14417.97 31.51 55964.80 88888.00 2021-11-17 11:08:44.910 321 14417.82 31.52 55965.05 88888.00 2021-11-17 11:08:45.410 321 14417.62 31.42 55965.20 88888.00 2021-11-17 11:08:45.910 321 14417.38 31.43 55965.43 88888.00 2021-11-17 11:08:46.410 321 14417.19 31.40 55965.61 88888.00 2021-11-17 11:08:46.910 321 14417.06 31.33 55965.78 88888.00 2021-11-17 11:08:47.910 321 14416.82 31.02 55965.95 88888.00 2021-11-17 11:08:48.410 321 14416.70 31.04 55966.06 88888.00 2021-11-17 11:08:48.910 321 14416.57 31.07 55966.15 88888.00 2021-11-17 11:08:49.410 321 14416.44 31.11 55966.22 88888.00 2021-11-17 11:08:49.910 321 14416.41 31.19 55966.25 88888.00 2021-11-17 11:08:50.410 321 14416.43 31.24 55966.15 88888.00 2021-11-17 11:08:50.910 321 14416.49 31.22 55965.96 88888.00 2021-11-17 11:08:51.410 321 14416.58 31.15 55965.69 88888.00 2021-11-17 11:08:51.910 321 14416.70 31.14 55965.43 88888.00 2021-11-17 11:08:52.410 321 14416.82 31.07 55965.17 88888.00 2021-11-17 11:08:52.910 321 14416.97 30.99 55964.94 88888.00 2021-11-17 11:08:53.410 321 14417.10 30.84 55964.75 88888.00 2021-11-17 11:08:53.910 321 14417.20 30.79 55964.59 88888.00 2021-11-17 11:08:54.410 321 14417.27 30.74 55964.48 88888.00 2021-11-17 11:08:54.910 321 14417.25 30.73 55964.40 88888.00 2021-11-17 11:08:55.410 321 14417.24 30.71 55964.36 88888.00 2021-11-17 11:08:55.910 321 14417.20 30.77 55964.32 88888.00 2021-11-17 11:08:56.410 321 14417.15 30.83 55964.37 88888.00 2021-11-17 11:08:56.910 321 14417.08 30.76 55964.49 88888.00 2021-11-17 11:08:57.410 321 14416.94 30.85 55964.60 88888.00 2021-11-17 11:08:58.910 321 14416.74 30.82 55964.73 88888.00 2021-11-17 11:08:58.410 321 14416.55 30.74 55964.95 88888.00 2021-11-17 11:08:58.910 321 14416.32 30.81 55965.27 88888.00 2021-11-17 11:08:59.410 321 14416.07 30.79 55965.58 88888.00 2021-11-17 11:08:59.910 321 14415.74 30.91 55965.87 88888.00 2021-11-17 11:09:00.410 321 14415.47 31.05 55966.07 88888.00 2021-11-17 11:09:00.910 321 14415.23 30.93 55966.18 88888.00 2021-11-17 11:09:01.410 321 14414.99 30.89 55966.27 88888.00 2021-11-17 11:09:01.910 321 14414.76 30.94 55966.41 88888.00 2021-11-17 11:09:02.410 321 14414.65 30.90 55966.48 88888.00 2021-11-17 11:09:02.910 321 14414.57 30.83 55966.47 88888.00 2021-11-17 11:09:03.411 321 14414.54 30.80 55966.44 88888.00 2021-11-17 11:09:03.911 321 14414.48 30.82 55966.42 88888.00 2021-11-17 11:09:04.411 321 14414.46 30.76 55966.51 88888.00 2021-11-17 11:09:04.911 321 14414.36 30.67 55966.47 88888.00 2021-11-17 11:09:05.411 321 14414.22 30.63 55966.44 88888.00 2021-11-17 11:09:05.911 321 14414.12 30.66 55966.58 88888.00 2021-11-17 11:09:06.411 321 14414.03 30.68 55966.64 88888.00 2021-11-17 11:09:07.911 321 14413.89 30.76 55966.65 88888.00 2021-11-17 11:09:07.911 321 14413.79 30.59 55967.07 88888.00 2021-11-17 11:09:08.411 321 14413.74 30.71 55967.19 88888.00 2021-11-17 11:09:08.911 321 14413.70 30.76 55967.30 88888.00 2021-11-17 11:09:09.411 321 14413.69 30.72 55967.38 88888.00 2021-11-17 11:09:09.911 321 14413.63 30.59 55967.52 88888.00 2021-11-17 11:09:10.411 321 14413.54 30.50 55967.66 88888.00 2021-11-17 11:09:10.911 321 14413.47 30.63 55967.79 88888.00 2021-11-17 11:09:11.411 321 14413.40 30.56 55967.93 88888.00 2021-11-17 11:09:11.911 321 14413.25 30.29 55968.04 88888.00 2021-11-17 11:09:12.411 321 14413.11 30.15 55968.19 88888.00 2021-11-17 11:09:12.911 321 14413.01 30.07 55968.30 88888.00 2021-11-17 11:09:13.411 321 14412.96 30.08 55968.38 88888.00 2021-11-17 11:09:13.911 321 14412.99 30.22 55968.32 88888.00 2021-11-17 11:09:14.411 321 14413.14 30.31 55968.22 88888.00 2021-11-17 11:09:14.911 321 14413.25 30.34 55968.19 88888.00 2021-11-17 11:09:15.411 321 14413.35 30.43 55968.20 88888.00 2021-11-17 11:09:16.911 321 14413.51 30.45 55968.17 88888.00 2021-11-17 11:09:16.411 321 14413.61 30.55 55968.27 88888.00 2021-11-17 11:09:16.911 321 14413.70 30.67 55968.27 88888.00 2021-11-17 11:09:17.911 321 14413.85 30.73 55968.07 88888.00 2021-11-17 11:09:18.411 321 14413.95 30.81 55967.99 88888.00 2021-11-17 11:09:19.911 321 14414.11 30.85 55967.93 88888.00 2021-11-17 11:09:19.411 321 14414.26 30.79 55967.80 88888.00 2021-11-17 11:09:19.911 321 14414.39 30.75 55967.61 88888.00 2021-11-17 11:09:20.411 321 14414.58 30.65 55967.32 88888.00 2021-11-17 11:09:20.911 321 14414.82 30.62 55967.02 88888.00 2021-11-17 11:09:21.411 321 14415.00 30.59 55966.80 88888.00 2021-11-17 11:09:21.911 321 14415.21 30.65 55966.54 88888.00 2021-11-17 11:09:22.411 321 14415.39 30.77 55966.26 88888.00 2021-11-17 11:09:22.911 321 14415.55 30.80 55966.07 88888.00 2021-11-17 11:09:23.411 321 14415.65 30.79 55966.06 88888.00 2021-11-17 11:09:23.911 321 14415.83 30.79 55966.00 88888.00 2021-11-17 11:09:24.411 321 14416.08 30.79 55965.91 88888.00 2021-11-17 11:09:24.911 321 14416.24 30.84 55965.87 88888.00 2021-11-17 11:09:25.411 321 14416.39 30.91 55965.82 88888.00 2021-11-17 11:09:26.911 321 14416.55 31.00 55965.83 88888.00 2021-11-17 11:09:26.411 321 14416.80 31.14 55965.85 88888.00 2021-11-17 11:09:26.911 321 14416.97 31.08 55965.94 88888.00 2021-11-17 11:09:27.411 321 14417.11 31.17 55966.06 88888.00 2021-11-17 11:09:27.911 321 14417.37 31.26 55966.13 88888.00 2021-11-17 11:09:28.411 321 14417.59 31.28 55966.18 88888.00 2021-11-17 11:09:29.911 321 14417.72 31.28 55966.28 88888.00 2021-11-17 11:09:29.411 321 14417.81 31.33 55966.46 88888.00 2021-11-17 11:09:29.911 321 14417.88 31.41 55966.64 88888.00 2021-11-17 11:09:30.411 321 14417.98 31.47 55966.75 88888.00 2021-11-17 11:09:30.911 321 14418.13 31.50 55966.83 88888.00 2021-11-17 11:09:31.411 321 14418.33 31.60 55966.85 88888.00 2021-11-17 11:09:31.911 321 14418.47 31.52 55966.86 88888.00 2021-11-17 11:09:32.411 321 14418.62 31.41 55966.90 88888.00 2021-11-17 11:09:32.911 321 14418.71 31.48 55967.00 88888.00 2021-11-17 11:09:33.411 321 14418.80 31.44 55967.14 88888.00 2021-11-17 11:09:33.911 321 14418.90 31.43 55967.35 88888.00 2021-11-17 11:09:34.411 321 14419.01 31.43 55967.56 88888.00 2021-11-17 11:09:34.911 321 14419.11 31.53 55967.77 88888.00 2021-11-17 11:09:35.411 321 14419.17 31.56 55968.02 88888.00 2021-11-17 11:09:35.911 321 14419.27 31.57 55968.32 88888.00 2021-11-17 11:09:36.411 321 14419.31 31.65 55968.62 88888.00 2021-11-17 11:09:36.911 321 14419.38 31.67 55968.94 88888.00 2021-11-17 11:09:37.411 321 14419.47 31.75 55969.38 88888.00 2021-11-17 11:09:38.911 321 14419.52 31.87 55969.84 88888.00 2021-11-17 11:09:38.412 321 14419.55 32.04 55970.45 88888.00 2021-11-17 11:09:38.912 321 14419.58 32.12 55971.01 88888.00 2021-11-17 11:09:39.412 321 14419.59 32.27 55971.50 88888.00 2021-11-17 11:09:39.912 321 14419.57 32.42 55972.09 88888.00 2021-11-17 11:09:40.412 321 14419.47 32.50 55972.54 88888.00 2021-11-17 11:09:40.912 321 14419.38 32.61 55973.05 88888.00 2021-11-17 11:09:41.412 321 14419.22 32.91 55973.64 88888.00 2021-11-17 11:09:41.912 321 14419.00 33.13 55974.34 88888.00 2021-11-17 11:09:42.412 321 14418.76 33.35 55975.01 88888.00 2021-11-17 11:09:42.912 321 14418.53 33.58 55975.63 88888.00 2021-11-17 11:09:43.412 321 14418.34 33.84 55976.21 88888.00 2021-11-17 11:09:43.912 321 14418.11 33.97 55976.74 88888.00 2021-11-17 11:09:44.412 321 14417.98 34.07 55977.26 88888.00 2021-11-17 11:09:44.912 321 14417.89 34.46 55977.72 88888.00 2021-11-17 11:09:45.412 321 14417.82 34.82 55978.25 88888.00 2021-11-17 11:09:45.912 321 14417.78 34.88 55978.84 88888.00 2021-11-17 11:09:46.412 321 14417.75 35.03 55979.33 88888.00 2021-11-17 11:09:46.912 321 14417.81 35.37 55979.83 88888.00 2021-11-17 11:09:47.412 321 14417.84 35.54 55980.33 88888.00 2021-11-17 11:09:47.912 321 14417.84 35.76 55980.79 88888.00 2021-11-17 11:09:48.412 321 14417.87 35.97 55981.13 88888.00 2021-11-17 11:09:48.912 321 14417.94 36.14 55981.39 88888.00 2021-11-17 11:09:49.412 321 14418.00 36.29 55981.66 88888.00 2021-11-17 11:09:49.912 321 14418.07 36.48 55981.92 88888.00 2021-11-17 11:09:50.412 321 14418.11 36.75 55982.11 88888.00 2021-11-17 11:09:50.912 321 14418.15 36.93 55982.20 88888.00 2021-11-17 11:09:51.412 321 14418.18 37.12 55982.26 88888.00 2021-11-17 11:09:51.912 321 14418.21 37.33 55982.32 88888.00 2021-11-17 11:09:52.412 321 14418.28 37.45 55982.44 88888.00 2021-11-17 11:09:52.912 321 14418.35 37.61 55982.55 88888.00 2021-11-17 11:09:53.412 321 14418.50 37.80 55982.60 88888.00 2021-11-17 11:09:54.912 321 14418.62 37.97 55982.69 88888.00 2021-11-17 11:09:54.412 321 14418.71 38.12 55982.63 88888.00 2021-11-17 11:09:54.912 321 14418.83 38.24 55982.55 88888.00 2021-11-17 11:09:55.912 321 14419.06 38.51 55982.26 88888.00 2021-11-17 11:09:56.412 321 14419.18 38.66 55982.11 88888.00 2021-11-17 11:09:56.912 321 14419.35 38.85 55981.94 88888.00 2021-11-17 11:09:57.412 321 14419.56 38.95 55981.80 88888.00 2021-11-17 11:09:57.912 321 14419.72 39.04 55981.63 88888.00 2021-11-17 11:09:58.412 321 14419.86 39.02 55981.51 88888.00 2021-11-17 11:09:58.912 321 14420.00 39.04 55981.34 88888.00 2021-11-17 11:09:59.412 321 14420.12 39.22 55981.22 88888.00 2021-11-17 11:09:59.912 321 14420.21 39.27 55981.11 88888.00 2021-11-17 11:10:00.412 321 14420.33 39.26 55981.04 88888.00 2021-11-17 11:10:00.912 321 14420.51 39.30 55980.95 88888.00 2021-11-17 11:10:01.412 321 14420.69 39.38 55980.82 88888.00 2021-11-17 11:10:01.912 321 14420.80 39.30 55980.72 88888.00 2021-11-17 11:10:02.412 321 14420.87 39.14 55980.59 88888.00 2021-11-17 11:10:03.912 321 14420.95 39.13 55980.52 88888.00 2021-11-17 11:10:03.412 321 14420.96 39.17 55980.49 88888.00 2021-11-17 11:10:03.912 321 14420.98 39.17 55980.50 88888.00 2021-11-17 11:10:04.412 321 14420.98 39.18 55980.49 88888.00 2021-11-17 11:10:05.912 321 14420.96 39.32 55980.44 88888.00 2021-11-17 11:10:05.412 321 14420.95 39.38 55980.49 88888.00 2021-11-17 11:10:05.912 321 14420.94 39.46 55980.57 88888.00 2021-11-17 11:10:06.412 321 14420.87 39.55 55980.52 88888.00 2021-11-17 11:10:07.912 321 14420.87 39.70 55980.45 88888.00 2021-11-17 11:10:07.412 321 14420.90 39.76 55980.56 88888.00 2021-11-17 11:10:07.912 321 14420.86 39.70 55980.67 88888.00 2021-11-17 11:10:08.412 321 14420.84 39.95 55980.64 88888.00 2021-11-17 11:10:08.912 321 14420.81 40.10 55980.66 88888.00 2021-11-17 11:10:09.412 321 14420.80 39.91 55980.66 88888.00 2021-11-17 11:10:09.912 321 14420.84 39.78 55980.61 88888.00 2021-11-17 11:10:10.412 321 14420.87 39.70 55980.48 88888.00 2021-11-17 11:10:11.912 321 14420.86 39.69 55980.32 88888.00 2021-11-17 11:10:11.412 321 14420.85 39.66 55980.30 88888.00 2021-11-17 11:10:11.912 321 14420.81 39.82 55980.29 88888.00 2021-11-17 11:10:12.412 321 14420.72 39.87 55980.41 88888.00 2021-11-17 11:10:12.912 321 14420.65 40.15 55980.53 88888.00 2021-11-17 11:10:13.412 321 14420.58 40.20 55980.61 88888.00 2021-11-17 11:10:13.912 321 14420.57 40.32 55980.61 88888.00 2021-11-17 11:10:14.412 321 14420.57 40.51 55980.60 88888.00 2021-11-17 11:10:15.912 321 14420.56 40.79 55980.52 88888.00 2021-11-17 11:10:15.412 321 14420.68 40.81 55980.45 88888.00 2021-11-17 11:10:15.912 321 14420.85 40.97 55980.36 88888.00 2021-11-17 11:10:16.412 321 14421.04 40.96 55980.32 88888.00 2021-11-17 11:10:17.912 321 14421.25 40.84 55980.39 88888.00 2021-11-17 11:10:17.412 321 14421.41 40.68 55980.52 88888.00 2021-11-17 11:10:17.912 321 14421.52 40.84 55980.77 88888.00 2021-11-17 11:10:18.412 321 14421.61 40.89 55981.07 88888.00 2021-11-17 11:10:18.912 321 14421.61 40.97 55981.41 88888.00 2021-11-17 11:10:19.412 321 14421.64 41.25 55981.64 88888.00 2021-11-17 11:10:20.912 321 14421.68 41.66 55981.94 88888.00 2021-11-17 11:10:20.413 321 14421.68 41.75 55982.17 88888.00 2021-11-17 11:10:20.913 321 14421.68 41.80 55982.49 88888.00 2021-11-17 11:10:21.413 321 14421.65 41.95 55982.70 88888.00 2021-11-17 11:10:22.913 321 14421.60 42.10 55982.89 88888.00 2021-11-17 11:10:22.413 321 14421.59 42.15 55983.00 88888.00 2021-11-17 11:10:22.913 321 14421.55 42.35 55983.14 88888.00 2021-11-17 11:10:23.413 321 14421.58 42.53 55983.26 88888.00 2021-11-17 11:10:23.913 321 14421.60 42.76 55983.30 88888.00 2021-11-17 11:10:24.413 321 14421.67 42.95 55983.35 88888.00 2021-11-17 11:10:24.913 321 14421.74 43.18 55983.49 88888.00 2021-11-17 11:10:25.413 321 14421.81 43.39 55983.56 88888.00 2021-11-17 11:10:25.913 321 14421.87 43.64 55983.62 88888.00 2021-11-17 11:10:26.413 321 14421.96 43.88 55983.70 88888.00 2021-11-17 11:10:26.913 321 14422.08 44.06 55983.79 88888.00 2021-11-17 11:10:27.413 321 14422.23 44.27 55983.72 88888.00 2021-11-17 11:10:27.913 321 14422.46 44.43 55983.69 88888.00 2021-11-17 11:10:28.413 321 14422.65 44.52 55983.59 88888.00 2021-11-17 11:10:29.413 321 14423.16 44.80 55983.11 88888.00 2021-11-17 11:10:29.913 321 14423.42 44.81 55982.84 88888.00 2021-11-17 11:10:30.413 321 14423.72 44.84 55982.55 88888.00 2021-11-17 11:10:31.913 321 14423.97 44.94 55982.23 88888.00 2021-11-17 11:10:31.413 321 14424.20 44.95 55981.95 88888.00 2021-11-17 11:10:31.913 321 14424.39 44.89 55981.63 88888.00 2021-11-17 11:10:32.413 321 14424.61 44.91 55981.32 88888.00 2021-11-17 11:10:33.913 321 14424.88 44.90 55981.01 88888.00 2021-11-17 11:10:33.413 321 14425.11 44.76 55980.70 88888.00 2021-11-17 11:10:33.913 321 14425.35 44.62 55980.45 88888.00 2021-11-17 11:10:34.413 321 14425.53 44.63 55980.16 88888.00 2021-11-17 11:10:34.913 321 14425.77 44.63 55979.85 88888.00 2021-11-17 11:10:35.413 321 14426.05 44.70 55979.57 88888.00 2021-11-17 11:10:35.913 321 14426.31 44.68 55979.30 88888.00 2021-11-17 11:10:36.413 321 14426.61 44.59 55979.06 88888.00 2021-11-17 11:10:36.913 321 14426.88 44.57 55978.84 88888.00 2021-11-17 11:10:37.413 321 14427.17 44.43 55978.61 88888.00 2021-11-17 11:10:37.913 321 14427.44 44.47 55978.37 88888.00 2021-11-17 11:10:38.413 321 14427.72 44.43 55978.11 88888.00 2021-11-17 11:10:38.913 321 14428.01 44.14 55977.87 88888.00 2021-11-17 11:10:39.413 321 14428.29 43.96 55977.54 88888.00 2021-11-17 11:10:40.913 321 14428.49 43.84 55977.30 88888.00 2021-11-17 11:10:40.413 321 14428.68 43.76 55977.13 88888.00 2021-11-17 11:10:40.913 321 14428.91 43.68 55976.96 88888.00 2021-11-17 11:10:41.413 321 14429.09 43.57 55976.89 88888.00 2021-11-17 11:10:41.913 321 14429.22 43.68 55976.95 88888.00 2021-11-17 11:10:42.413 321 14429.42 43.86 55976.87 88888.00 2021-11-17 11:10:42.913 321 14429.54 43.86 55976.61 88888.00 2021-11-17 11:10:43.413 321 14429.65 43.85 55976.50 88888.00 2021-11-17 11:10:44.913 321 14429.71 43.85 55976.40 88888.00 2021-11-17 11:10:44.413 321 14429.74 43.55 55976.23 88888.00 2021-11-17 11:10:44.913 321 14429.81 43.27 55976.10 88888.00 2021-11-17 11:10:45.413 321 14429.88 43.20 55975.99 88888.00 2021-11-17 11:10:45.913 321 14429.94 43.42 55975.94 88888.00 2021-11-17 11:10:46.413 321 14430.02 43.50 55975.81 88888.00 2021-11-17 11:10:47.913 321 14430.14 43.58 55975.69 88888.00 2021-11-17 11:10:47.413 321 14430.27 43.49 55975.53 88888.00 2021-11-17 11:10:47.913 321 14430.36 43.49 55975.36 88888.00 2021-11-17 11:10:48.413 321 14430.45 43.58 55975.25 88888.00 2021-11-17 11:10:48.913 321 14430.58 43.66 55975.09 88888.00 2021-11-17 11:10:49.413 321 14430.67 43.58 55974.91 88888.00 2021-11-17 11:10:49.913 321 14430.74 43.46 55974.72 88888.00 2021-11-17 11:10:50.413 321 14430.82 43.61 55974.68 88888.00 2021-11-17 11:10:50.913 321 14430.88 43.57 55974.50 88888.00 2021-11-17 11:10:51.413 321 14430.93 43.59 55974.34 88888.00 2021-11-17 11:10:51.913 321 14430.98 43.72 55974.26 88888.00 2021-11-17 11:10:52.413 321 14430.98 43.83 55974.14 88888.00 2021-11-17 11:10:52.913 321 14430.97 43.80 55974.11 88888.00 2021-11-17 11:10:53.413 321 14430.99 43.62 55974.02 88888.00 2021-11-17 11:10:53.913 321 14431.00 43.61 55973.93 88888.00 2021-11-17 11:10:54.413 321 14431.02 43.70 55973.87 88888.00 2021-11-17 11:10:55.913 321 14431.06 43.77 55973.89 88888.00 2021-11-17 11:10:55.413 321 14431.14 43.74 55973.82 88888.00 2021-11-17 11:10:55.913 321 14431.20 43.70 55973.82 88888.00 2021-11-17 11:10:56.413 321 14431.29 43.78 55973.85 88888.00 2021-11-17 11:10:56.913 321 14431.43 43.78 55973.85 88888.00 2021-11-17 11:10:57.413 321 14431.60 43.53 55973.77 88888.00 2021-11-17 11:10:58.913 321 14431.73 43.44 55973.75 88888.00 2021-11-17 11:10:58.413 321 14431.84 43.49 55973.80 88888.00 2021-11-17 11:10:58.913 321 14432.01 43.57 55973.84 88888.00 2021-11-17 11:10:59.413 321 14432.13 43.91 55973.85 88888.00 2021-11-17 11:11:00.913 321 14432.34 44.08 55973.79 88888.00 2021-11-17 11:11:00.404 321 14432.51 44.11 55973.75 88888.00 2021-11-17 11:11:00.904 321 14432.67 44.20 55973.76 88888.00 2021-11-17 11:11:01.404 321 14432.85 44.45 55973.85 88888.00 2021-11-17 11:11:01.904 321 14433.05 44.69 55974.01 88888.00 2021-11-17 11:11:02.404 321 14433.27 45.01 55974.07 88888.00 2021-11-17 11:11:02.904 321 14433.46 45.13 55974.19 88888.00 2021-11-17 11:11:03.404 321 14433.61 45.24 55974.41 88888.00 2021-11-17 11:11:03.904 321 14433.78 45.58 55974.58 88888.00 2021-11-17 11:11:04.404 321 14433.92 45.76 55974.76 88888.00 2021-11-17 11:11:04.904 321 14434.06 45.73 55974.89 88888.00 2021-11-17 11:11:05.404 321 14434.20 45.79 55974.98 88888.00 2021-11-17 11:11:05.904 321 14434.33 46.14 55975.06 88888.00 2021-11-17 11:11:06.404 321 14434.44 46.23 55975.20 88888.00 2021-11-17 11:11:06.904 321 14434.55 46.17 55975.42 88888.00 2021-11-17 11:11:07.404 321 14434.68 46.35 55975.58 88888.00 2021-11-17 11:11:07.904 321 14434.73 46.56 55975.74 88888.00 2021-11-17 11:11:08.404 321 14434.80 46.68 55975.85 88888.00 2021-11-17 11:11:08.904 321 14434.83 46.79 55976.00 88888.00 2021-11-17 11:11:09.404 321 14434.89 46.88 55976.08 88888.00 2021-11-17 11:11:09.904 321 14434.92 46.96 55976.14 88888.00 2021-11-17 11:11:10.404 321 14434.95 47.13 55976.27 88888.00 2021-11-17 11:11:10.904 321 14434.91 47.02 55976.38 88888.00 2021-11-17 11:11:11.404 321 14434.89 47.07 55976.48 88888.00 2021-11-17 11:11:11.904 321 14434.88 47.22 55976.58 88888.00 2021-11-17 11:11:12.404 321 14434.89 47.19 55976.64 88888.00 2021-11-17 11:11:12.904 321 14434.91 47.16 55976.68 88888.00 2021-11-17 11:11:13.404 321 14434.97 47.13 55976.68 88888.00 2021-11-17 11:11:13.904 321 14435.10 46.98 55976.68 88888.00 2021-11-17 11:11:14.404 321 14435.22 46.92 55976.74 88888.00 2021-11-17 11:11:14.904 321 14435.34 46.98 55976.73 88888.00 2021-11-17 11:11:15.404 321 14435.47 47.06 55976.60 88888.00 2021-11-17 11:11:15.904 321 14435.59 47.02 55976.51 88888.00 2021-11-17 11:11:16.404 321 14435.72 46.89 55976.29 88888.00 2021-11-17 11:11:16.904 321 14435.92 46.84 55976.16 88888.00 2021-11-17 11:11:17.404 321 14436.08 46.91 55976.00 88888.00 2021-11-17 11:11:17.904 321 14436.21 46.76 55975.85 88888.00 2021-11-17 11:11:18.404 321 14436.35 46.76 55975.75 88888.00 2021-11-17 11:11:18.904 321 14436.46 46.79 55975.65 88888.00 2021-11-17 11:11:19.404 321 14436.54 46.75 55975.60 88888.00 2021-11-17 11:11:19.904 321 14436.59 46.65 55975.53 88888.00 2021-11-17 11:11:20.404 321 14436.67 46.66 55975.47 88888.00 2021-11-17 11:11:20.904 321 14436.80 46.57 55975.32 88888.00 2021-11-17 11:11:21.404 321 14436.90 46.48 55975.18 88888.00 2021-11-17 11:11:21.904 321 14436.98 46.48 55975.05 88888.00 2021-11-17 11:11:22.404 321 14437.01 46.46 55974.89 88888.00 2021-11-17 11:11:22.904 321 14436.96 46.22 55974.79 88888.00 2021-11-17 11:11:23.404 321 14436.92 45.96 55974.71 88888.00 2021-11-17 11:11:23.904 321 14436.90 45.83 55974.60 88888.00 2021-11-17 11:11:24.404 321 14436.92 45.91 55974.51 88888.00 2021-11-17 11:11:24.904 321 14436.92 45.86 55974.44 88888.00 2021-11-17 11:11:25.404 321 14436.89 45.73 55974.33 88888.00 2021-11-17 11:11:25.904 321 14436.85 45.62 55974.32 88888.00 2021-11-17 11:11:26.404 321 14436.84 45.54 55974.23 88888.00 2021-11-17 11:11:26.904 321 14436.89 45.62 55974.17 88888.00 2021-11-17 11:11:27.404 321 14436.91 45.58 55974.05 88888.00 2021-11-17 11:11:27.904 321 14436.90 45.49 55974.00 88888.00 2021-11-17 11:11:28.404 321 14436.91 45.33 55973.84 88888.00 2021-11-17 11:11:28.904 321 14436.96 45.31 55973.75 88888.00 2021-11-17 11:11:29.404 321 14437.01 45.36 55973.66 88888.00 2021-11-17 11:11:29.904 321 14437.03 45.35 55973.60 88888.00 2021-11-17 11:11:30.904 321 14437.16 45.23 55973.22 88888.00 2021-11-17 11:11:31.404 321 14437.26 45.04 55972.98 88888.00 2021-11-17 11:11:31.904 321 14437.31 44.84 55972.77 88888.00 2021-11-17 11:11:32.404 321 14437.32 44.74 55972.64 88888.00 2021-11-17 11:11:32.904 321 14437.38 44.61 55972.57 88888.00 2021-11-17 11:11:33.404 321 14437.46 44.56 55972.45 88888.00 2021-11-17 11:11:33.904 321 14437.52 44.46 55972.34 88888.00 2021-11-17 11:11:34.404 321 14437.67 44.52 55972.20 88888.00 2021-11-17 11:11:34.904 321 14437.79 44.49 55972.06 88888.00 2021-11-17 11:11:35.404 321 14437.91 44.45 55972.02 88888.00 2021-11-17 11:11:35.904 321 14438.01 44.31 55971.94 88888.00 2021-11-17 11:11:36.404 321 14438.11 44.22 55971.81 88888.00 2021-11-17 11:11:36.904 321 14438.23 44.26 55971.88 88888.00 2021-11-17 11:11:37.404 321 14438.39 44.09 55971.90 88888.00 2021-11-17 11:11:37.904 321 14438.56 43.96 55971.87 88888.00 2021-11-17 11:11:38.404 321 14438.76 43.97 55971.76 88888.00 2021-11-17 11:11:38.904 321 14438.90 43.89 55971.76 88888.00 2021-11-17 11:11:39.404 321 14439.09 43.97 55971.71 88888.00 2021-11-17 11:11:39.904 321 14439.23 43.98 55971.81 88888.00 2021-11-17 11:11:40.904 321 14439.43 43.76 55972.11 88888.00 2021-11-17 11:11:41.404 321 14439.50 43.62 55972.23 88888.00 2021-11-17 11:11:41.904 321 14439.52 43.67 55972.47 88888.00 2021-11-17 11:11:42.404 321 14439.50 43.86 55972.85 88888.00 2021-11-17 11:11:42.904 321 14439.41 43.67 55973.22 88888.00 2021-11-17 11:11:43.404 321 14439.27 43.60 55973.58 88888.00 2021-11-17 11:11:43.904 321 14439.22 43.54 55973.97 88888.00 2021-11-17 11:11:44.404 321 14439.13 43.51 55974.38 88888.00 2021-11-17 11:11:44.904 321 14439.04 43.46 55974.78 88888.00 2021-11-17 11:11:45.404 321 14438.99 43.55 55975.14 88888.00 2021-11-17 11:11:45.904 321 14439.05 43.41 55975.41 88888.00 2021-11-17 11:11:46.404 321 14439.08 43.35 55975.71 88888.00 2021-11-17 11:11:46.904 321 14439.11 43.36 55976.05 88888.00 2021-11-17 11:11:47.404 321 14439.09 43.30 55976.41 88888.00 2021-11-17 11:11:47.904 321 14439.11 43.22 55976.78 88888.00 2021-11-17 11:11:48.905 321 14439.08 43.13 55977.35 88888.00 2021-11-17 11:11:49.405 321 14439.06 43.05 55977.63 88888.00 2021-11-17 11:11:49.905 321 14439.09 42.92 55977.86 88888.00 2021-11-17 11:11:50.405 321 14439.15 42.70 55978.05 88888.00 2021-11-17 11:11:50.905 321 14439.22 42.69 55978.11 88888.00 2021-11-17 11:11:51.405 321 14439.27 42.79 55978.27 88888.00 2021-11-17 11:11:51.905 321 14439.24 42.54 55978.50 88888.00 2021-11-17 11:11:52.405 321 14439.27 42.37 55978.65 88888.00 2021-11-17 11:11:52.905 321 14439.26 42.40 55978.66 88888.00 2021-11-17 11:11:53.405 321 14439.31 42.31 55978.83 88888.00 2021-11-17 11:11:53.905 321 14439.27 42.43 55979.09 88888.00 2021-11-17 11:11:54.405 321 14439.27 42.31 55979.26 88888.00 2021-11-17 11:11:54.905 321 14439.25 42.31 55979.38 88888.00 2021-11-17 11:11:55.405 321 14439.23 42.19 55979.53 88888.00 2021-11-17 11:11:55.905 321 14439.28 41.95 55979.58 88888.00 2021-11-17 11:11:56.405 321 14439.30 41.80 55979.63 88888.00 2021-11-17 11:11:56.905 321 14439.31 41.71 55979.75 88888.00 2021-11-17 11:11:57.405 321 14439.35 41.86 55979.86 88888.00 2021-11-17 11:11:57.905 321 14439.26 41.93 55980.07 88888.00 2021-11-17 11:11:58.905 321 14439.14 42.05 55980.24 88888.00 2021-11-17 11:11:59.405 321 14439.14 42.02 55980.28 88888.00 2021-11-17 11:11:59.905 321 14439.13 42.14 55980.38 88888.00 2021-11-17 11:12:00.405 321 14439.08 42.07 55980.50 88888.00 2021-11-17 11:12:00.905 321 14439.02 42.05 55980.64 88888.00 2021-11-17 11:12:01.405 321 14438.83 42.06 55980.80 88888.00 2021-11-17 11:12:01.905 321 14438.72 42.18 55981.01 88888.00 2021-11-17 11:12:02.405 321 14438.74 42.28 55981.16 88888.00 2021-11-17 11:12:02.905 321 14438.74 42.30 55981.26 88888.00 2021-11-17 11:12:03.405 321 14438.74 42.31 55981.45 88888.00 2021-11-17 11:12:03.905 321 14438.76 42.35 55981.61 88888.00 2021-11-17 11:12:04.405 321 14438.80 42.35 55981.59 88888.00 2021-11-17 11:12:04.905 321 14438.88 42.20 55981.61 88888.00 2021-11-17 11:12:05.405 321 14438.99 42.26 55981.63 88888.00 2021-11-17 11:12:05.905 321 14439.15 42.19 55981.46 88888.00 2021-11-17 11:12:06.405 321 14439.26 42.08 55981.32 88888.00 2021-11-17 11:12:06.905 321 14439.36 42.10 55981.22 88888.00 2021-11-17 11:12:07.405 321 14439.51 42.10 55981.10 88888.00 2021-11-17 11:12:07.905 321 14439.65 42.07 55980.98 88888.00 2021-11-17 11:12:08.405 321 14439.74 42.02 55980.91 88888.00 2021-11-17 11:12:08.905 321 14439.85 42.06 55980.83 88888.00 2021-11-17 11:12:09.405 321 14439.96 42.08 55980.79 88888.00 2021-11-17 11:12:09.905 321 14440.13 42.16 55980.75 88888.00 2021-11-17 11:12:10.405 321 14440.26 42.20 55980.72 88888.00 2021-11-17 11:12:10.905 321 14440.37 42.10 55980.68 88888.00 2021-11-17 11:12:11.405 321 14440.37 41.99 55980.67 88888.00 2021-11-17 11:12:11.905 321 14440.41 41.95 55980.63 88888.00 2021-11-17 11:12:12.405 321 14440.43 41.98 55980.69 88888.00 2021-11-17 11:12:12.905 321 14440.44 41.84 55980.78 88888.00 2021-11-17 11:12:13.405 321 14440.43 41.93 55980.78 88888.00 2021-11-17 11:12:13.905 321 14440.44 42.07 55980.90 88888.00 2021-11-17 11:12:14.405 321 14440.48 42.08 55981.05 88888.00 2021-11-17 11:12:14.905 321 14440.54 42.06 55981.17 88888.00 2021-11-17 11:12:15.405 321 14440.57 41.98 55981.31 88888.00 2021-11-17 11:12:15.905 321 14440.65 42.11 55981.38 88888.00 2021-11-17 11:12:16.405 321 14440.69 42.11 55981.43 88888.00 2021-11-17 11:12:16.905 321 14440.67 42.10 55981.37 88888.00 2021-11-17 11:12:17.405 321 14440.63 41.81 55981.32 88888.00 2021-11-17 11:12:17.905 321 14440.61 41.67 55981.34 88888.00 2021-11-17 11:12:18.405 321 14440.60 41.68 55981.29 88888.00 2021-11-17 11:12:18.905 321 14440.61 41.67 55981.27 88888.00 2021-11-17 11:12:19.405 321 14440.56 41.78 55981.27 88888.00 2021-11-17 11:12:19.905 321 14440.55 41.90 55981.31 88888.00 2021-11-17 11:12:20.405 321 14440.53 41.86 55981.33 88888.00 2021-11-17 11:12:20.905 321 14440.46 41.80 55981.33 88888.00 2021-11-17 11:12:21.405 321 14440.37 41.77 55981.34 88888.00 2021-11-17 11:12:22.405 321 14440.26 41.91 55981.42 88888.00 2021-11-17 11:12:22.905 321 14440.17 41.94 55981.38 88888.00 2021-11-17 11:12:23.405 321 14440.09 41.90 55981.42 88888.00 2021-11-17 11:12:23.905 321 14439.97 42.00 55981.54 88888.00 2021-11-17 11:12:24.405 321 14439.93 42.08 55981.63 88888.00 2021-11-17 11:12:24.905 321 14439.90 42.18 55981.72 88888.00 2021-11-17 11:12:25.405 321 14439.80 42.27 55981.78 88888.00 2021-11-17 11:12:25.905 321 14439.65 42.22 55981.85 88888.00 2021-11-17 11:12:26.405 321 14439.50 41.99 55981.95 88888.00 2021-11-17 11:12:26.905 321 14439.39 41.92 55981.99 88888.00 2021-11-17 11:12:27.405 321 14439.17 41.88 55982.11 88888.00 2021-11-17 11:12:27.905 321 14438.95 42.05 55982.25 88888.00 2021-11-17 11:12:28.405 321 14438.70 42.27 55982.34 88888.00 2021-11-17 11:12:28.905 321 14438.51 42.31 55982.39 88888.00 2021-11-17 11:12:29.405 321 14438.28 42.20 55982.51 88888.00 2021-11-17 11:12:29.905 321 14438.03 42.15 55982.64 88888.00 2021-11-17 11:12:30.405 321 14437.78 42.11 55982.75 88888.00 2021-11-17 11:12:30.905 321 14437.56 42.31 55982.89 88888.00 2021-11-17 11:12:31.405 321 14437.32 42.44 55982.95 88888.00 2021-11-17 11:12:32.406 321 14436.86 42.43 55983.02 88888.00 2021-11-17 11:12:32.906 321 14436.62 42.58 55983.20 88888.00 2021-11-17 11:12:33.406 321 14436.35 42.58 55983.36 88888.00 2021-11-17 11:12:33.906 321 14436.17 42.64 55983.43 88888.00 2021-11-17 11:12:34.406 321 14436.02 42.74 55983.52 88888.00 2021-11-17 11:12:34.906 321 14435.87 42.76 55983.67 88888.00 2021-11-17 11:12:35.406 321 14435.74 42.71 55983.67 88888.00 2021-11-17 11:12:35.906 321 14435.61 42.77 55983.61 88888.00 2021-11-17 11:12:36.406 321 14435.44 42.71 55983.64 88888.00 2021-11-17 11:12:36.906 321 14435.33 42.66 55983.71 88888.00 2021-11-17 11:12:37.406 321 14435.22 42.66 55983.87 88888.00 2021-11-17 11:12:37.906 321 14435.15 42.83 55983.94 88888.00 2021-11-17 11:12:38.406 321 14435.14 42.92 55984.00 88888.00 2021-11-17 11:12:38.906 321 14435.10 42.94 55984.06 88888.00 2021-11-17 11:12:39.406 321 14435.10 42.96 55984.14 88888.00 2021-11-17 11:12:39.906 321 14435.10 43.01 55984.15 88888.00 2021-11-17 11:12:40.406 321 14435.09 43.17 55984.15 88888.00 2021-11-17 11:12:40.906 321 14435.08 43.27 55984.16 88888.00 2021-11-17 11:12:41.406 321 14435.18 43.32 55984.14 88888.00 2021-11-17 11:12:41.906 321 14435.29 43.45 55984.10 88888.00 2021-11-17 11:12:42.406 321 14435.37 43.55 55984.04 88888.00 2021-11-17 11:12:42.906 321 14435.45 43.57 55983.95 88888.00 2021-11-17 11:12:43.406 321 14435.54 43.60 55983.85 88888.00 2021-11-17 11:12:43.906 321 14435.65 43.86 55983.81 88888.00 2021-11-17 11:12:44.406 321 14435.74 44.04 55983.87 88888.00 2021-11-17 11:12:44.906 321 14435.85 44.15 55983.85 88888.00 2021-11-17 11:12:45.406 321 14435.96 44.25 55983.73 88888.00 2021-11-17 11:12:45.906 321 14436.05 44.29 55983.78 88888.00 2021-11-17 11:12:46.406 321 14436.09 44.39 55983.78 88888.00 2021-11-17 11:12:46.906 321 14436.11 44.49 55983.69 88888.00 2021-11-17 11:12:47.406 321 14436.16 44.54 55983.69 88888.00 2021-11-17 11:12:47.906 321 14436.16 44.65 55983.76 88888.00 2021-11-17 11:12:48.406 321 14436.20 44.78 55983.77 88888.00 2021-11-17 11:12:48.906 321 14436.22 44.86 55983.68 88888.00 2021-11-17 11:12:49.406 321 14436.20 44.88 55983.61 88888.00 2021-11-17 11:12:49.906 321 14436.18 44.84 55983.53 88888.00 2021-11-17 11:12:50.406 321 14436.19 44.84 55983.34 88888.00 2021-11-17 11:12:50.906 321 14436.14 44.96 55983.19 88888.00 2021-11-17 11:12:51.406 321 14436.07 45.01 55983.15 88888.00 2021-11-17 11:12:51.906 321 14436.00 44.94 55983.00 88888.00 2021-11-17 11:12:52.406 321 14435.97 44.96 55982.79 88888.00 2021-11-17 11:12:52.906 321 14435.96 44.79 55982.65 88888.00 2021-11-17 11:12:53.406 321 14435.92 44.76 55982.51 88888.00 2021-11-17 11:12:53.906 321 14435.91 44.68 55982.47 88888.00 2021-11-17 11:12:54.406 321 14435.85 44.66 55982.29 88888.00 2021-11-17 11:12:54.906 321 14435.84 44.84 55982.17 88888.00 2021-11-17 11:12:55.406 321 14435.82 44.90 55982.04 88888.00 2021-11-17 11:12:55.906 321 14435.79 44.85 55981.84 88888.00 2021-11-17 11:12:56.406 321 14435.75 44.73 55981.74 88888.00 2021-11-17 11:12:56.906 321 14435.77 44.76 55981.50 88888.00 2021-11-17 11:12:57.406 321 14435.75 44.64 55981.31 88888.00 2021-11-17 11:12:57.906 321 14435.69 44.62 55981.11 88888.00 2021-11-17 11:12:58.406 321 14435.69 44.56 55980.94 88888.00 2021-11-17 11:12:58.906 321 14435.71 44.52 55980.64 88888.00 2021-11-17 11:12:59.406 321 14435.75 44.53 55980.39 88888.00 2021-11-17 11:12:59.906 321 14435.80 44.49 55980.17 88888.00 2021-11-17 11:13:00.406 321 14435.78 44.56 55979.97 88888.00 2021-11-17 11:13:00.906 321 14435.74 44.42 55979.75 88888.00 2021-11-17 11:13:01.406 321 14435.69 44.39 55979.63 88888.00 2021-11-17 11:13:01.906 321 14435.62 44.55 55979.48 88888.00 2021-11-17 11:13:02.406 321 14435.56 44.72 55979.27 88888.00 2021-11-17 11:13:02.906 321 14435.53 44.73 55979.08 88888.00 2021-11-17 11:13:03.406 321 14435.54 44.73 55978.81 88888.00 2021-11-17 11:13:03.906 321 14435.44 44.62 55978.63 88888.00 2021-11-17 11:13:04.406 321 14435.34 44.69 55978.41 88888.00 2021-11-17 11:13:04.906 321 14435.23 44.74 55978.15 88888.00 2021-11-17 11:13:05.406 321 14435.17 44.65 55977.87 88888.00 2021-11-17 11:13:05.906 321 14435.13 44.64 55977.52 88888.00 2021-11-17 11:13:06.406 321 14435.09 44.71 55977.24 88888.00 2021-11-17 11:13:06.906 321 14435.07 44.73 55977.02 88888.00 2021-11-17 11:13:07.407 321 14435.09 44.51 55976.80 88888.00 2021-11-17 11:13:07.907 321 14435.15 44.46 55976.45 88888.00 2021-11-17 11:13:08.407 321 14435.19 44.29 55976.11 88888.00 2021-11-17 11:13:08.907 321 14435.20 44.21 55975.83 88888.00 2021-11-17 11:13:09.407 321 14435.20 44.18 55975.53 88888.00 2021-11-17 11:13:09.907 321 14435.23 44.15 55975.30 88888.00 2021-11-17 11:13:10.407 321 14435.25 44.09 55975.05 88888.00 2021-11-17 11:13:10.907 321 14435.26 44.09 55974.80 88888.00 2021-11-17 11:13:11.407 321 14435.31 44.10 55974.57 88888.00 2021-11-17 11:13:11.907 321 14435.38 44.04 55974.38 88888.00 2021-11-17 11:13:12.407 321 14435.44 43.98 55974.30 88888.00 2021-11-17 11:13:12.907 321 14435.51 44.01 55974.12 88888.00 2021-11-17 11:13:13.907 321 14435.60 44.09 55973.66 88888.00 2021-11-17 11:13:14.407 321 14435.66 43.97 55973.56 88888.00 2021-11-17 11:13:14.907 321 14435.68 43.88 55973.37 88888.00 2021-11-17 11:13:15.407 321 14435.69 43.91 55973.28 88888.00 2021-11-17 11:13:15.907 321 14435.61 43.80 55973.21 88888.00 2021-11-17 11:13:16.407 321 14435.44 43.69 55973.08 88888.00 2021-11-17 11:13:16.907 321 14435.27 43.61 55973.08 88888.00 2021-11-17 11:13:17.407 321 14435.12 43.57 55973.01 88888.00 2021-11-17 11:13:17.907 321 14434.94 43.62 55972.98 88888.00 2021-11-17 11:13:18.407 321 14434.79 43.67 55972.95 88888.00 2021-11-17 11:13:18.907 321 14434.67 43.67 55972.94 88888.00 2021-11-17 11:13:19.407 321 14434.52 43.69 55972.88 88888.00 2021-11-17 11:13:19.907 321 14434.45 43.70 55972.84 88888.00 2021-11-17 11:13:20.407 321 14434.31 43.70 55972.75 88888.00 2021-11-17 11:13:20.907 321 14434.16 43.69 55972.57 88888.00 2021-11-17 11:13:21.407 321 14434.08 43.61 55972.47 88888.00 2021-11-17 11:13:21.907 321 14433.99 43.63 55972.44 88888.00 2021-11-17 11:13:22.407 321 14433.86 43.61 55972.39 88888.00 2021-11-17 11:13:22.907 321 14433.76 43.62 55972.36 88888.00 2021-11-17 11:13:23.407 321 14433.66 43.72 55972.36 88888.00 2021-11-17 11:13:23.907 321 14433.59 43.81 55972.32 88888.00 2021-11-17 11:13:24.407 321 14433.55 43.75 55972.24 88888.00 2021-11-17 11:13:24.907 321 14433.51 43.85 55972.28 88888.00 2021-11-17 11:13:25.407 321 14433.38 44.04 55972.36 88888.00 2021-11-17 11:13:25.907 321 14433.21 44.17 55972.44 88888.00 2021-11-17 11:13:26.407 321 14433.00 44.19 55972.51 88888.00 2021-11-17 11:13:26.907 321 14432.83 44.23 55972.63 88888.00 2021-11-17 11:13:27.407 321 14432.66 44.31 55972.70 88888.00 2021-11-17 11:13:27.907 321 14432.47 44.25 55972.82 88888.00 2021-11-17 11:13:28.407 321 14432.30 44.37 55972.80 88888.00 2021-11-17 11:13:28.907 321 14432.13 44.57 55972.83 88888.00 2021-11-17 11:13:29.407 321 14432.01 44.64 55972.95 88888.00 2021-11-17 11:13:29.907 321 14431.84 44.78 55973.12 88888.00 2021-11-17 11:13:30.407 321 14431.67 44.98 55973.19 88888.00 2021-11-17 11:13:30.907 321 14431.51 45.19 55973.19 88888.00 2021-11-17 11:13:31.907 321 14431.09 45.52 55973.18 88888.00 2021-11-17 11:13:32.407 321 14430.91 45.70 55973.19 88888.00 2021-11-17 11:13:32.907 321 14430.72 45.82 55973.25 88888.00 2021-11-17 11:13:33.407 321 14430.58 45.97 55973.17 88888.00 2021-11-17 11:13:33.907 321 14430.42 46.00 55973.00 88888.00 2021-11-17 11:13:34.407 321 14430.28 46.18 55972.83 88888.00 2021-11-17 11:13:34.907 321 14430.21 46.31 55972.71 88888.00 2021-11-17 11:13:35.407 321 14430.15 46.49 55972.43 88888.00 2021-11-17 11:13:35.907 321 14430.14 46.58 55972.10 88888.00 2021-11-17 11:13:36.407 321 14430.14 46.63 55971.78 88888.00 2021-11-17 11:13:36.907 321 14430.11 46.68 55971.45 88888.00 2021-11-17 11:13:37.407 321 14430.12 46.73 55971.17 88888.00 2021-11-17 11:13:37.907 321 14430.16 46.76 55970.91 88888.00 2021-11-17 11:13:38.407 321 14430.16 46.77 55970.66 88888.00 2021-11-17 11:13:38.907 321 14430.12 46.80 55970.41 88888.00 2021-11-17 11:13:39.407 321 14430.06 46.84 55970.16 88888.00 2021-11-17 11:13:39.907 321 14430.00 46.76 55969.94 88888.00 2021-11-17 11:13:40.407 321 14429.96 46.64 55969.74 88888.00 2021-11-17 11:13:40.907 321 14429.90 46.52 55969.47 88888.00 2021-11-17 11:13:41.407 321 14429.86 46.35 55969.18 88888.00 2021-11-17 11:13:41.907 321 14429.84 46.33 55968.99 88888.00 2021-11-17 11:13:42.407 321 14429.81 46.13 55968.82 88888.00 2021-11-17 11:13:42.907 321 14429.76 46.08 55968.66 88888.00 2021-11-17 11:13:43.407 321 14429.67 46.14 55968.43 88888.00 2021-11-17 11:13:43.907 321 14429.60 45.93 55968.21 88888.00 2021-11-17 11:13:44.407 321 14429.59 45.75 55968.08 88888.00 2021-11-17 11:13:44.907 321 14429.58 45.58 55967.89 88888.00 2021-11-17 11:13:45.407 321 14429.56 45.45 55967.67 88888.00 2021-11-17 11:13:45.907 321 14429.54 45.18 55967.61 88888.00 2021-11-17 11:13:46.407 321 14429.44 44.84 55967.52 88888.00 2021-11-17 11:13:46.907 321 14429.31 44.62 55967.48 88888.00 2021-11-17 11:13:47.407 321 14429.14 44.59 55967.55 88888.00 2021-11-17 11:13:47.907 321 14428.92 44.51 55967.69 88888.00 2021-11-17 11:13:48.407 321 14428.64 44.51 55967.82 88888.00 2021-11-17 11:13:48.907 321 14428.35 44.40 55967.97 88888.00 2021-11-17 11:13:49.407 321 14428.01 44.37 55968.17 88888.00 2021-11-17 11:13:49.907 321 14427.62 44.42 55968.42 88888.00 2021-11-17 11:13:50.407 321 14427.20 44.54 55968.74 88888.00 2021-11-17 11:13:50.907 321 14426.74 44.55 55969.08 88888.00 2021-11-17 11:13:51.407 321 14426.27 44.64 55969.41 88888.00 2021-11-17 11:13:51.908 321 14425.82 44.69 55969.76 88888.00 2021-11-17 11:13:52.408 321 14425.38 44.59 55970.12 88888.00 2021-11-17 11:13:52.908 321 14424.94 44.46 55970.57 88888.00 2021-11-17 11:13:53.408 321 14424.42 44.61 55970.94 88888.00 2021-11-17 11:13:53.908 321 14423.96 44.69 55971.36 88888.00 2021-11-17 11:13:54.408 321 14423.49 44.68 55971.77 88888.00 2021-11-17 11:13:54.908 321 14422.99 44.82 55972.10 88888.00 2021-11-17 11:13:55.408 321 14422.52 44.86 55972.42 88888.00 2021-11-17 11:13:55.908 321 14422.04 44.88 55972.74 88888.00 2021-11-17 11:13:56.408 321 14421.52 44.90 55972.92 88888.00 2021-11-17 11:13:56.908 321 14421.05 44.99 55973.14 88888.00 2021-11-17 11:13:57.408 321 14420.59 44.99 55973.42 88888.00 2021-11-17 11:13:57.908 321 14420.21 45.05 55973.55 88888.00 2021-11-17 11:13:58.408 321 14419.88 45.27 55973.61 88888.00 2021-11-17 11:13:58.908 321 14419.54 45.32 55973.66 88888.00 2021-11-17 11:13:59.408 321 14419.26 45.08 55973.66 88888.00 2021-11-17 11:13:59.908 321 14419.04 44.96 55973.58 88888.00 2021-11-17 11:14:00.408 321 14418.83 45.04 55973.51 88888.00 2021-11-17 11:14:00.908 321 14418.68 45.18 55973.45 88888.00 2021-11-17 11:14:01.408 321 14418.62 45.28 55973.38 88888.00 2021-11-17 11:14:01.908 321 14418.48 45.30 55973.30 88888.00 2021-11-17 11:14:02.408 321 14418.36 45.18 55973.21 88888.00 2021-11-17 11:14:02.908 321 14418.28 45.04 55973.10 88888.00 2021-11-17 11:14:03.408 321 14418.26 45.05 55973.03 88888.00 2021-11-17 11:14:03.908 321 14418.18 44.98 55973.00 88888.00 2021-11-17 11:14:04.408 321 14418.11 44.95 55973.00 88888.00 2021-11-17 11:14:04.908 321 14417.99 44.99 55973.01 88888.00 2021-11-17 11:14:05.408 321 14417.85 45.04 55973.07 88888.00 2021-11-17 11:14:05.908 321 14417.69 45.07 55973.14 88888.00 2021-11-17 11:14:06.408 321 14417.51 44.94 55973.19 88888.00 2021-11-17 11:14:06.908 321 14417.38 44.88 55973.27 88888.00 2021-11-17 11:14:07.408 321 14417.32 44.74 55973.39 88888.00 2021-11-17 11:14:07.908 321 14417.19 44.73 55973.41 88888.00 2021-11-17 11:14:08.408 321 14417.08 44.69 55973.41 88888.00 2021-11-17 11:14:08.908 321 14417.00 44.66 55973.41 88888.00 2021-11-17 11:14:09.408 321 14416.90 44.71 55973.50 88888.00 2021-11-17 11:14:09.908 321 14416.83 44.76 55973.57 88888.00 2021-11-17 11:14:10.408 321 14416.72 44.71 55973.56 88888.00 2021-11-17 11:14:10.908 321 14416.58 44.59 55973.64 88888.00 2021-11-17 11:14:11.408 321 14416.43 44.62 55973.82 88888.00 2021-11-17 11:14:11.908 321 14416.22 44.59 55974.00 88888.00 2021-11-17 11:14:12.408 321 14416.01 44.74 55974.17 88888.00 2021-11-17 11:14:12.908 321 14415.85 44.89 55974.38 88888.00 2021-11-17 11:14:13.408 321 14415.66 44.95 55974.57 88888.00 2021-11-17 11:14:13.908 321 14415.42 44.80 55974.73 88888.00 2021-11-17 11:14:14.408 321 14415.22 44.79 55975.00 88888.00 2021-11-17 11:14:15.408 321 14414.82 45.20 55975.69 88888.00 2021-11-17 11:14:15.908 321 14414.58 45.30 55976.00 88888.00 2021-11-17 11:14:16.408 321 14414.38 45.49 55976.33 88888.00 2021-11-17 11:14:16.908 321 14414.25 45.62 55976.64 88888.00 2021-11-17 11:14:17.408 321 14414.10 45.78 55976.89 88888.00 2021-11-17 11:14:17.908 321 14413.98 45.90 55977.06 88888.00 2021-11-17 11:14:18.408 321 14413.90 45.98 55977.25 88888.00 2021-11-17 11:14:18.908 321 14413.82 45.93 55977.54 88888.00 2021-11-17 11:14:19.408 321 14413.81 45.95 55977.71 88888.00 2021-11-17 11:14:19.908 321 14413.80 46.20 55977.81 88888.00 2021-11-17 11:14:20.408 321 14413.75 46.38 55977.91 88888.00 2021-11-17 11:14:20.908 321 14413.76 46.39 55978.16 88888.00 2021-11-17 11:14:21.408 321 14413.79 46.45 55978.38 88888.00 2021-11-17 11:14:21.908 321 14413.92 46.66 55978.56 88888.00 2021-11-17 11:14:22.408 321 14414.08 46.82 55978.72 88888.00 2021-11-17 11:14:22.908 321 14414.21 46.88 55978.82 88888.00 2021-11-17 11:14:23.408 321 14414.40 46.93 55978.84 88888.00 2021-11-17 11:14:23.908 321 14414.69 47.09 55978.79 88888.00 2021-11-17 11:14:24.408 321 14415.02 47.20 55978.80 88888.00 2021-11-17 11:14:25.408 321 14415.66 47.43 55978.69 88888.00 2021-11-17 11:14:25.908 321 14415.93 47.64 55978.69 88888.00 2021-11-17 11:14:26.408 321 14416.25 47.79 55978.67 88888.00 2021-11-17 11:14:26.908 321 14416.62 47.86 55978.57 88888.00 2021-11-17 11:14:27.408 321 14417.00 47.94 55978.39 88888.00 2021-11-17 11:14:27.908 321 14417.34 48.04 55978.19 88888.00 2021-11-17 11:14:28.408 321 14417.70 48.17 55977.96 88888.00 2021-11-17 11:14:28.908 321 14418.11 48.24 55977.73 88888.00 2021-11-17 11:14:29.408 321 14418.47 48.27 55977.56 88888.00 2021-11-17 11:14:29.908 321 14418.80 48.43 55977.43 88888.00 2021-11-17 11:14:30.408 321 14419.06 48.47 55977.28 88888.00 2021-11-17 11:14:30.908 321 14419.37 48.45 55977.17 88888.00 2021-11-17 11:14:31.408 321 14419.70 48.54 55977.10 88888.00 2021-11-17 11:14:31.908 321 14419.95 48.45 55976.98 88888.00 2021-11-17 11:14:32.408 321 14420.15 48.46 55976.91 88888.00 2021-11-17 11:14:32.908 321 14420.34 48.42 55976.88 88888.00 2021-11-17 11:14:33.408 321 14420.54 48.40 55976.89 88888.00 2021-11-17 11:14:33.908 321 14420.78 48.32 55976.77 88888.00 2021-11-17 11:14:34.408 321 14421.04 48.15 55976.67 88888.00 2021-11-17 11:14:34.908 321 14421.24 48.02 55976.67 88888.00 2021-11-17 11:14:35.409 321 14421.43 48.03 55976.64 88888.00 2021-11-17 11:14:35.909 321 14421.62 48.01 55976.59 88888.00 2021-11-17 11:14:36.409 321 14421.80 47.92 55976.55 88888.00 2021-11-17 11:14:36.909 321 14422.02 47.84 55976.54 88888.00 2021-11-17 11:14:37.409 321 14422.23 47.68 55976.59 88888.00 2021-11-17 11:14:37.909 321 14422.42 47.53 55976.72 88888.00 2021-11-17 11:14:38.409 321 14422.61 47.36 55976.78 88888.00 2021-11-17 11:14:38.909 321 14422.80 47.15 55976.93 88888.00 2021-11-17 11:14:39.409 321 14423.03 46.97 55977.06 88888.00 2021-11-17 11:14:39.909 321 14423.20 46.94 55977.23 88888.00 2021-11-17 11:14:40.409 321 14423.40 46.86 55977.49 88888.00 2021-11-17 11:14:40.909 321 14423.64 46.69 55977.71 88888.00 2021-11-17 11:14:41.409 321 14423.85 46.62 55977.97 88888.00 2021-11-17 11:14:41.909 321 14424.01 46.48 55978.27 88888.00 2021-11-17 11:14:42.409 321 14424.16 46.43 55978.57 88888.00 2021-11-17 11:14:42.909 321 14424.32 46.54 55978.98 88888.00 2021-11-17 11:14:43.409 321 14424.47 46.60 55979.36 88888.00 2021-11-17 11:14:43.909 321 14424.55 46.50 55979.79 88888.00 2021-11-17 11:14:44.409 321 14424.67 46.46 55980.26 88888.00 2021-11-17 11:14:45.409 321 14424.86 46.21 55981.07 88888.00 2021-11-17 11:14:45.909 321 14424.90 46.24 55981.37 88888.00 2021-11-17 11:14:46.409 321 14424.96 46.23 55981.66 88888.00 2021-11-17 11:14:46.909 321 14424.98 46.16 55981.92 88888.00 2021-11-17 11:14:47.409 321 14425.01 46.15 55982.20 88888.00 2021-11-17 11:14:47.909 321 14425.06 46.18 55982.45 88888.00 2021-11-17 11:14:48.409 321 14425.11 46.24 55982.60 88888.00 2021-11-17 11:14:48.909 321 14425.21 46.29 55982.73 88888.00 2021-11-17 11:14:49.409 321 14425.26 46.23 55982.86 88888.00 2021-11-17 11:14:49.909 321 14425.34 46.16 55982.96 88888.00 2021-11-17 11:14:50.409 321 14425.44 46.07 55983.07 88888.00 2021-11-17 11:14:50.909 321 14425.54 46.04 55983.13 88888.00 2021-11-17 11:14:51.409 321 14425.64 46.13 55983.19 88888.00 2021-11-17 11:14:51.909 321 14425.75 46.01 55983.29 88888.00 2021-11-17 11:14:52.409 321 14425.89 45.78 55983.38 88888.00 2021-11-17 11:14:52.909 321 14426.08 45.59 55983.34 88888.00 2021-11-17 11:14:53.409 321 14426.33 45.49 55983.29 88888.00 2021-11-17 11:14:53.909 321 14426.63 45.52 55983.25 88888.00 2021-11-17 11:14:54.409 321 14426.98 45.41 55983.19 88888.00 2021-11-17 11:14:55.409 321 14427.68 45.23 55983.29 88888.00 2021-11-17 11:14:55.909 321 14428.04 45.13 55983.40 88888.00 2021-11-17 11:14:56.409 321 14428.37 45.07 55983.56 88888.00 2021-11-17 11:14:56.909 321 14428.73 45.19 55983.72 88888.00 2021-11-17 11:14:57.409 321 14429.10 45.28 55983.92 88888.00 2021-11-17 11:14:57.909 321 14429.48 45.22 55984.16 88888.00 2021-11-17 11:14:58.409 321 14429.87 45.20 55984.50 88888.00 2021-11-17 11:14:58.909 321 14430.28 45.21 55984.82 88888.00 2021-11-17 11:14:59.409 321 14430.63 45.23 55985.20 88888.00 2021-11-17 11:14:59.909 321 14431.05 45.23 55985.60 88888.00 2021-11-17 11:15:00.409 321 14431.37 45.33 55986.02 88888.00 2021-11-17 11:15:00.909 321 14431.61 45.55 55986.53 88888.00 2021-11-17 11:15:01.409 321 14431.79 45.78 55987.01 88888.00 2021-11-17 11:15:01.909 321 14431.97 45.95 55987.52 88888.00 2021-11-17 11:15:02.409 321 14432.11 46.15 55988.08 88888.00 2021-11-17 11:15:02.909 321 14432.26 46.43 55988.69 88888.00 2021-11-17 11:15:03.409 321 14432.40 46.73 55989.31 88888.00 2021-11-17 11:15:03.909 321 14432.53 47.09 55989.92 88888.00 2021-11-17 11:15:04.409 321 14432.64 47.51 55990.54 88888.00 2021-11-17 11:15:04.909 321 14432.74 47.76 55991.13 88888.00 2021-11-17 11:15:05.409 321 14432.82 47.92 55991.73 88888.00 2021-11-17 11:15:05.909 321 14432.82 48.24 55992.33 88888.00 2021-11-17 11:15:06.409 321 14432.91 48.58 55992.86 88888.00 2021-11-17 11:15:06.909 321 14433.01 48.88 55993.32 88888.00 2021-11-17 11:15:07.409 321 14433.09 49.19 55993.80 88888.00 2021-11-17 11:15:07.909 321 14433.14 49.44 55994.21 88888.00 2021-11-17 11:15:08.409 321 14433.21 49.79 55994.50 88888.00 2021-11-17 11:15:08.909 321 14433.23 50.03 55994.85 88888.00 2021-11-17 11:15:09.409 321 14433.23 50.22 55995.23 88888.00 2021-11-17 11:15:09.909 321 14433.25 50.44 55995.59 88888.00 2021-11-17 11:15:10.409 321 14433.29 50.61 55995.84 88888.00 2021-11-17 11:15:10.909 321 14433.36 50.75 55996.00 88888.00 2021-11-17 11:15:11.409 321 14433.40 50.87 55996.26 88888.00 2021-11-17 11:15:11.909 321 14433.56 50.91 55996.44 88888.00 2021-11-17 11:15:12.409 321 14433.74 51.04 55996.51 88888.00 2021-11-17 11:15:12.909 321 14433.89 51.13 55996.51 88888.00 2021-11-17 11:15:13.409 321 14434.05 51.24 55996.45 88888.00 2021-11-17 11:15:13.909 321 14434.30 51.25 55996.37 88888.00 2021-11-17 11:15:14.409 321 14434.54 51.24 55996.35 88888.00 2021-11-17 11:15:14.909 321 14434.81 51.32 55996.24 88888.00 2021-11-17 11:15:15.409 321 14435.09 51.21 55996.13 88888.00 2021-11-17 11:15:15.909 321 14435.34 51.15 55995.97 88888.00 2021-11-17 11:15:16.409 321 14435.57 51.20 55995.87 88888.00 2021-11-17 11:15:16.909 321 14435.84 51.09 55995.77 88888.00 2021-11-17 11:15:17.409 321 14436.16 51.06 55995.68 88888.00 2021-11-17 11:15:17.909 321 14436.45 50.94 55995.60 88888.00 2021-11-17 11:15:18.409 321 14436.74 50.83 55995.60 88888.00 2021-11-17 11:15:18.909 321 14437.07 50.78 55995.56 88888.00 2021-11-17 11:15:19.409 321 14437.35 50.75 55995.47 88888.00 2021-11-17 11:15:19.909 321 14437.60 50.58 55995.42 88888.00 2021-11-17 11:15:20.410 321 14437.87 50.57 55995.41 88888.00 2021-11-17 11:15:21.910 321 14438.19 50.44 55995.38 88888.00 2021-11-17 11:15:21.410 321 14438.54 50.27 55995.33 88888.00 2021-11-17 11:15:21.910 321 14438.80 50.19 55995.32 88888.00 2021-11-17 11:15:22.410 321 14439.04 50.24 55995.43 88888.00 2021-11-17 11:15:22.910 321 14439.32 50.26 55995.58 88888.00 2021-11-17 11:15:23.410 321 14439.58 50.23 55995.67 88888.00 2021-11-17 11:15:23.910 321 14439.81 50.29 55995.80 88888.00 2021-11-17 11:15:24.410 321 14440.05 50.28 55995.98 88888.00 2021-11-17 11:15:24.910 321 14440.24 50.36 55996.20 88888.00 2021-11-17 11:15:25.410 321 14440.42 50.46 55996.42 88888.00 2021-11-17 11:15:25.910 321 14440.55 50.48 55996.60 88888.00 2021-11-17 11:15:26.410 321 14440.69 50.40 55996.75 88888.00 2021-11-17 11:15:26.910 321 14440.80 50.47 55996.90 88888.00 2021-11-17 11:15:27.410 321 14440.92 50.48 55997.00 88888.00 2021-11-17 11:15:27.910 321 14441.06 50.47 55997.09 88888.00 2021-11-17 11:15:28.410 321 14441.19 50.56 55997.22 88888.00 2021-11-17 11:15:28.910 321 14441.29 50.69 55997.34 88888.00 2021-11-17 11:15:29.410 321 14441.40 50.84 55997.49 88888.00 2021-11-17 11:15:29.910 321 14441.54 51.05 55997.65 88888.00 2021-11-17 11:15:30.410 321 14441.73 50.94 55997.81 88888.00 2021-11-17 11:15:30.910 321 14441.91 50.80 55997.87 88888.00 2021-11-17 11:15:31.410 321 14442.08 50.84 55997.95 88888.00 2021-11-17 11:15:31.910 321 14442.34 50.96 55998.05 88888.00 2021-11-17 11:15:32.410 321 14442.59 51.08 55998.12 88888.00 2021-11-17 11:15:32.910 321 14442.87 51.16 55998.16 88888.00 2021-11-17 11:15:33.410 321 14443.11 51.23 55998.11 88888.00 2021-11-17 11:15:33.910 321 14443.36 51.23 55998.04 88888.00 2021-11-17 11:15:34.410 321 14443.64 51.26 55998.00 88888.00 2021-11-17 11:15:34.910 321 14443.91 51.32 55997.91 88888.00 2021-11-17 11:15:35.410 321 14444.22 51.36 55997.77 88888.00 2021-11-17 11:15:35.910 321 14444.47 51.31 55997.62 88888.00 2021-11-17 11:15:36.410 321 14444.78 51.28 55997.40 88888.00 2021-11-17 11:15:36.910 321 14445.03 51.18 55997.20 88888.00 2021-11-17 11:15:37.410 321 14445.35 50.99 55997.10 88888.00 2021-11-17 11:15:37.910 321 14445.65 50.84 55996.84 88888.00 2021-11-17 11:15:38.410 321 14445.92 50.67 55996.52 88888.00 2021-11-17 11:15:38.910 321 14446.12 50.48 55996.20 88888.00 2021-11-17 11:15:39.410 321 14446.41 50.35 55995.80 88888.00 2021-11-17 11:15:39.910 321 14446.67 50.21 55995.40 88888.00 2021-11-17 11:15:40.410 321 14446.95 50.02 55995.09 88888.00 2021-11-17 11:15:40.910 321 14447.28 49.86 55994.82 88888.00 2021-11-17 11:15:41.410 321 14447.65 49.78 55994.49 88888.00 2021-11-17 11:15:41.910 321 14448.08 49.74 55994.18 88888.00 2021-11-17 11:15:42.410 321 14448.49 49.70 55993.93 88888.00 2021-11-17 11:15:42.910 321 14448.92 49.65 55993.70 88888.00 2021-11-17 11:15:43.410 321 14449.35 49.70 55993.46 88888.00 2021-11-17 11:15:43.910 321 14449.75 49.59 55993.29 88888.00 2021-11-17 11:15:44.410 321 14450.15 49.48 55993.13 88888.00 2021-11-17 11:15:44.910 321 14450.50 49.54 55993.06 88888.00 2021-11-17 11:15:45.410 321 14450.89 49.53 55992.91 88888.00 2021-11-17 11:15:45.910 321 14451.23 49.36 55992.79 88888.00 2021-11-17 11:15:46.910 321 14452.01 49.30 55992.65 88888.00 2021-11-17 11:15:47.410 321 14452.36 49.34 55992.65 88888.00 2021-11-17 11:15:47.910 321 14452.76 49.55 55992.65 88888.00 2021-11-17 11:15:48.410 321 14453.22 49.81 55992.63 88888.00 2021-11-17 11:15:49.910 321 14453.69 49.99 55992.60 88888.00 2021-11-17 11:15:49.410 321 14454.15 50.04 55992.57 88888.00 2021-11-17 11:15:49.910 321 14454.48 50.14 55992.57 88888.00 2021-11-17 11:15:50.410 321 14454.82 50.21 55992.60 88888.00 2021-11-17 11:15:50.910 321 14455.23 50.24 55992.56 88888.00 2021-11-17 11:15:51.410 321 14455.67 50.20 55992.52 88888.00 2021-11-17 11:15:51.910 321 14456.12 50.21 55992.47 88888.00 2021-11-17 11:15:52.410 321 14456.61 50.26 55992.38 88888.00 2021-11-17 11:15:52.910 321 14457.08 50.31 55992.29 88888.00 2021-11-17 11:15:53.410 321 14457.50 50.48 55992.20 88888.00 2021-11-17 11:15:53.910 321 14457.90 50.37 55992.09 88888.00 2021-11-17 11:15:54.411 321 14458.32 50.24 55991.94 88888.00 2021-11-17 11:15:54.911 321 14458.71 50.31 55991.81 88888.00 2021-11-17 11:15:55.411 321 14459.06 50.49 55991.66 88888.00 2021-11-17 11:15:55.911 321 14459.45 50.39 55991.53 88888.00 2021-11-17 11:15:56.911 321 14460.22 50.22 55991.11 88888.00 2021-11-17 11:15:57.411 321 14460.59 50.24 55990.92 88888.00 2021-11-17 11:15:57.911 321 14460.96 50.23 55990.73 88888.00 2021-11-17 11:15:58.411 321 14461.31 50.29 55990.57 88888.00 2021-11-17 11:15:58.911 321 14461.63 50.21 55990.41 88888.00 2021-11-17 11:15:59.411 321 14461.99 50.04 55990.22 88888.00 2021-11-17 11:16:00.911 321 14462.36 49.95 55990.08 88888.00 2021-11-17 11:16:00.411 321 14462.75 49.80 55989.94 88888.00 2021-11-17 11:16:00.911 321 14463.10 49.85 55989.78 88888.00 2021-11-17 11:16:01.411 321 14463.43 49.78 55989.67 88888.00 2021-11-17 11:16:01.911 321 14463.75 49.70 55989.48 88888.00 2021-11-17 11:16:02.411 321 14464.05 49.77 55989.34 88888.00 2021-11-17 11:16:02.911 321 14464.29 49.82 55989.23 88888.00 2021-11-17 11:16:03.411 321 14464.49 49.73 55989.06 88888.00 2021-11-17 11:16:04.911 321 14464.73 49.72 55989.00 88888.00 2021-11-17 11:16:04.411 321 14464.93 49.70 55988.98 88888.00 2021-11-17 11:16:04.911 321 14465.03 49.77 55989.00 88888.00 2021-11-17 11:16:05.411 321 14465.22 49.78 55988.94 88888.00 2021-11-17 11:16:05.911 321 14465.47 49.88 55988.77 88888.00 2021-11-17 11:16:06.411 321 14465.72 49.89 55988.74 88888.00 2021-11-17 11:16:06.911 321 14465.93 49.86 55988.79 88888.00 2021-11-17 11:16:07.411 321 14466.15 49.81 55988.78 88888.00 2021-11-17 11:16:07.911 321 14466.33 49.72 55988.76 88888.00 2021-11-17 11:16:08.411 321 14466.54 49.69 55988.69 88888.00 2021-11-17 11:16:08.911 321 14466.81 49.67 55988.62 88888.00 2021-11-17 11:16:09.411 321 14467.05 49.67 55988.55 88888.00 2021-11-17 11:16:09.911 321 14467.26 49.73 55988.49 88888.00 2021-11-17 11:16:10.411 321 14467.51 49.61 55988.37 88888.00 2021-11-17 11:16:10.911 321 14467.75 49.59 55988.23 88888.00 2021-11-17 11:16:11.411 321 14467.93 49.54 55988.13 88888.00 2021-11-17 11:16:12.911 321 14468.12 49.64 55987.97 88888.00 2021-11-17 11:16:12.411 321 14468.30 49.64 55987.74 88888.00 2021-11-17 11:16:12.911 321 14468.40 49.46 55987.59 88888.00 2021-11-17 11:16:13.411 321 14468.59 49.27 55987.41 88888.00 2021-11-17 11:16:13.911 321 14468.83 48.95 55987.32 88888.00 2021-11-17 11:16:14.411 321 14469.03 48.82 55987.17 88888.00 2021-11-17 11:16:14.911 321 14469.15 48.72 55987.01 88888.00 2021-11-17 11:16:15.411 321 14469.26 48.62 55986.84 88888.00 2021-11-17 11:16:15.911 321 14469.35 48.49 55986.67 88888.00 2021-11-17 11:16:16.411 321 14469.45 48.34 55986.51 88888.00 2021-11-17 11:16:16.911 321 14469.52 48.20 55986.40 88888.00 2021-11-17 11:16:17.411 321 14469.52 47.84 55986.33 88888.00 2021-11-17 11:16:17.911 321 14469.58 47.61 55986.29 88888.00 2021-11-17 11:16:18.411 321 14469.60 47.47 55986.16 88888.00 2021-11-17 11:16:18.911 321 14469.64 47.37 55986.14 88888.00 2021-11-17 11:16:19.411 321 14469.61 47.20 55986.04 88888.00 2021-11-17 11:16:19.911 321 14469.52 46.99 55985.88 88888.00 2021-11-17 11:16:20.411 321 14469.40 46.76 55985.79 88888.00 2021-11-17 11:16:20.911 321 14469.26 46.67 55985.75 88888.00 2021-11-17 11:16:21.411 321 14469.10 46.67 55985.76 88888.00 2021-11-17 11:16:21.911 321 14468.90 46.60 55985.70 88888.00 2021-11-17 11:16:22.411 321 14468.66 46.48 55985.75 88888.00 2021-11-17 11:16:23.911 321 14468.46 46.45 55985.70 88888.00 2021-11-17 11:16:23.411 321 14468.24 46.23 55985.69 88888.00 2021-11-17 11:16:23.911 321 14467.99 46.16 55985.73 88888.00 2021-11-17 11:16:24.411 321 14467.78 46.12 55985.79 88888.00 2021-11-17 11:16:24.911 321 14467.60 45.96 55985.73 88888.00 2021-11-17 11:16:25.411 321 14467.38 45.93 55985.64 88888.00 2021-11-17 11:16:25.911 321 14467.15 45.91 55985.62 88888.00 2021-11-17 11:16:26.411 321 14466.88 45.89 55985.65 88888.00 2021-11-17 11:16:26.911 321 14466.61 45.78 55985.66 88888.00 2021-11-17 11:16:27.411 321 14466.35 45.74 55985.60 88888.00 2021-11-17 11:16:27.911 321 14466.13 45.65 55985.40 88888.00 2021-11-17 11:16:28.411 321 14465.87 45.55 55985.32 88888.00 2021-11-17 11:16:28.911 321 14465.66 45.49 55985.23 88888.00 2021-11-17 11:16:29.411 321 14465.43 45.45 55985.16 88888.00 2021-11-17 11:16:29.911 321 14465.30 45.50 55985.06 88888.00 2021-11-17 11:16:30.411 321 14465.12 45.40 55984.93 88888.00 2021-11-17 11:16:30.911 321 14464.91 45.24 55984.91 88888.00 2021-11-17 11:16:31.411 321 14464.72 45.10 55984.79 88888.00 2021-11-17 11:16:31.911 321 14464.51 45.14 55984.63 88888.00 2021-11-17 11:16:32.411 321 14464.28 45.22 55984.59 88888.00 2021-11-17 11:16:32.911 321 14464.12 45.11 55984.43 88888.00 2021-11-17 11:16:33.411 321 14463.92 45.04 55984.25 88888.00 2021-11-17 11:16:33.911 321 14463.66 44.86 55984.25 88888.00 2021-11-17 11:16:34.411 321 14463.43 44.80 55984.19 88888.00 2021-11-17 11:16:35.911 321 14463.21 44.63 55984.08 88888.00 2021-11-17 11:16:35.411 321 14462.96 44.57 55984.00 88888.00 2021-11-17 11:16:35.911 321 14462.71 44.62 55984.08 88888.00 2021-11-17 11:16:36.411 321 14462.43 44.43 55984.16 88888.00 2021-11-17 11:16:37.912 321 14462.12 44.39 55984.22 88888.00 2021-11-17 11:16:37.412 321 14461.82 44.42 55984.31 88888.00 2021-11-17 11:16:37.912 321 14461.53 44.57 55984.33 88888.00 2021-11-17 11:16:38.412 321 14461.21 44.53 55984.41 88888.00 2021-11-17 11:16:38.912 321 14460.87 44.54 55984.56 88888.00 2021-11-17 11:16:39.412 321 14460.52 44.46 55984.74 88888.00 2021-11-17 11:16:39.912 321 14460.26 44.48 55984.94 88888.00 2021-11-17 11:16:40.412 321 14459.86 44.55 55985.28 88888.00 2021-11-17 11:16:40.912 321 14459.50 44.72 55985.58 88888.00 2021-11-17 11:16:41.412 321 14459.13 44.82 55985.84 88888.00 2021-11-17 11:16:41.912 321 14458.74 44.93 55986.05 88888.00 2021-11-17 11:16:42.412 321 14458.41 45.20 55986.30 88888.00 2021-11-17 11:16:42.912 321 14457.98 45.27 55986.53 88888.00 2021-11-17 11:16:43.412 321 14457.58 45.35 55986.71 88888.00 2021-11-17 11:16:43.912 321 14457.21 45.47 55986.94 88888.00 2021-11-17 11:16:44.412 321 14456.88 45.79 55987.23 88888.00 2021-11-17 11:16:44.912 321 14456.56 46.07 55987.37 88888.00 2021-11-17 11:16:45.412 321 14456.31 46.30 55987.47 88888.00 2021-11-17 11:16:45.912 321 14456.05 46.29 55987.55 88888.00 2021-11-17 11:16:46.412 321 14455.77 46.22 55987.63 88888.00 2021-11-17 11:16:46.912 321 14455.56 46.25 55987.67 88888.00 2021-11-17 11:16:47.412 321 14455.31 46.41 55987.72 88888.00 2021-11-17 11:16:47.912 321 14455.07 46.59 55987.76 88888.00 2021-11-17 11:16:48.412 321 14454.88 46.82 55987.78 88888.00 2021-11-17 11:16:49.912 321 14454.58 47.06 55987.75 88888.00 2021-11-17 11:16:49.412 321 14454.36 47.20 55987.74 88888.00 2021-11-17 11:16:49.912 321 14454.10 47.33 55987.78 88888.00 2021-11-17 11:16:50.412 321 14453.84 47.43 55987.73 88888.00 2021-11-17 11:16:50.912 321 14453.61 47.37 55987.62 88888.00 2021-11-17 11:16:51.412 321 14453.37 47.20 55987.53 88888.00 2021-11-17 11:16:51.912 321 14453.10 47.16 55987.43 88888.00 2021-11-17 11:16:52.412 321 14452.79 47.18 55987.33 88888.00 2021-11-17 11:16:52.912 321 14452.51 47.25 55987.24 88888.00 2021-11-17 11:16:53.412 321 14452.19 47.23 55987.15 88888.00 2021-11-17 11:16:53.912 321 14451.83 47.24 55987.01 88888.00 2021-11-17 11:16:54.912 321 14451.23 47.32 55986.64 88888.00 2021-11-17 11:16:55.412 321 14450.93 47.28 55986.43 88888.00 2021-11-17 11:16:55.912 321 14450.63 47.24 55986.21 88888.00 2021-11-17 11:16:56.412 321 14450.38 47.33 55985.96 88888.00 2021-11-17 11:16:57.912 321 14450.11 47.47 55985.68 88888.00 2021-11-17 11:16:57.412 321 14449.76 47.50 55985.48 88888.00 2021-11-17 11:16:57.912 321 14449.45 47.55 55985.26 88888.00 2021-11-17 11:16:58.412 321 14449.18 47.61 55985.00 88888.00 2021-11-17 11:16:58.912 321 14448.92 47.68 55984.67 88888.00 2021-11-17 11:16:59.412 321 14448.69 47.70 55984.33 88888.00 2021-11-17 11:17:00.912 321 14448.51 47.64 55984.03 88888.00 2021-11-17 11:17:00.412 321 14448.30 47.60 55983.73 88888.00 2021-11-17 11:17:00.912 321 14448.06 47.61 55983.38 88888.00 2021-11-17 11:17:01.412 321 14447.86 47.55 55982.94 88888.00 2021-11-17 11:17:01.912 321 14447.62 47.65 55982.64 88888.00 2021-11-17 11:17:02.412 321 14447.39 47.69 55982.30 88888.00 2021-11-17 11:17:02.912 321 14447.13 47.73 55981.90 88888.00 2021-11-17 11:17:03.412 321 14446.91 47.64 55981.55 88888.00 2021-11-17 11:17:03.912 321 14446.73 47.52 55981.13 88888.00 2021-11-17 11:17:04.412 321 14446.50 47.45 55980.73 88888.00 2021-11-17 11:17:04.912 321 14446.28 47.32 55980.36 88888.00 2021-11-17 11:17:05.412 321 14446.05 47.31 55980.04 88888.00 2021-11-17 11:17:05.912 321 14445.83 47.26 55979.74 88888.00 2021-11-17 11:17:06.412 321 14445.64 47.19 55979.41 88888.00 2021-11-17 11:17:07.912 321 14445.37 47.15 55979.04 88888.00 2021-11-17 11:17:07.412 321 14445.19 47.07 55978.66 88888.00 2021-11-17 11:17:08.412 321 14444.77 46.82 55978.09 88888.00 2021-11-17 11:17:09.912 321 14444.54 46.63 55977.75 88888.00 2021-11-17 11:17:09.412 321 14444.29 46.58 55977.47 88888.00 2021-11-17 11:17:09.912 321 14444.01 46.58 55977.20 88888.00 2021-11-17 11:17:10.412 321 14443.77 46.28 55976.92 88888.00 2021-11-17 11:17:10.912 321 14443.54 46.14 55976.60 88888.00 2021-11-17 11:17:11.412 321 14443.27 46.13 55976.30 88888.00 2021-11-17 11:17:11.912 321 14443.03 46.07 55976.03 88888.00 2021-11-17 11:17:12.412 321 14442.73 46.03 55975.80 88888.00 2021-11-17 11:17:13.912 321 14442.48 46.03 55975.57 88888.00 2021-11-17 11:17:13.412 321 14442.25 45.96 55975.30 88888.00 2021-11-17 11:17:13.912 321 14442.00 45.89 55974.96 88888.00 2021-11-17 11:17:14.412 321 14441.73 45.79 55974.63 88888.00 2021-11-17 11:17:14.912 321 14441.44 45.70 55974.39 88888.00 2021-11-17 11:17:15.412 321 14441.17 45.71 55974.05 88888.00 2021-11-17 11:17:16.912 321 14440.92 45.76 55973.67 88888.00 2021-11-17 11:17:16.412 321 14440.65 45.70 55973.32 88888.00 2021-11-17 11:17:16.912 321 14440.38 45.53 55972.99 88888.00 2021-11-17 11:17:17.412 321 14440.17 45.58 55972.70 88888.00 2021-11-17 11:17:17.912 321 14439.92 45.71 55972.44 88888.00 2021-11-17 11:17:18.412 321 14439.67 45.55 55972.23 88888.00 2021-11-17 11:17:18.912 321 14439.51 45.63 55972.01 88888.00 2021-11-17 11:17:19.412 321 14439.34 45.58 55971.77 88888.00 2021-11-17 11:17:19.912 321 14439.11 45.54 55971.51 88888.00 2021-11-17 11:17:20.412 321 14438.99 45.57 55971.27 88888.00 2021-11-17 11:17:21.913 321 14438.89 45.59 55971.15 88888.00 2021-11-17 11:17:21.413 321 14438.74 45.62 55971.06 88888.00 2021-11-17 11:17:21.913 321 14438.65 45.67 55971.00 88888.00 2021-11-17 11:17:22.413 321 14438.57 45.71 55971.03 88888.00 2021-11-17 11:17:22.913 321 14438.48 45.83 55971.10 88888.00 2021-11-17 11:17:23.413 321 14438.37 46.04 55971.13 88888.00 2021-11-17 11:17:23.913 321 14438.34 45.96 55971.21 88888.00 2021-11-17 11:17:24.413 321 14438.30 45.96 55971.27 88888.00 2021-11-17 11:17:24.913 321 14438.22 46.14 55971.50 88888.00 2021-11-17 11:17:25.413 321 14438.16 46.34 55971.81 88888.00 2021-11-17 11:17:25.913 321 14438.09 46.46 55972.04 88888.00 2021-11-17 11:17:26.413 321 14438.03 46.54 55972.27 88888.00 2021-11-17 11:17:26.913 321 14437.96 46.71 55972.50 88888.00 2021-11-17 11:17:27.413 321 14437.93 46.68 55972.82 88888.00 2021-11-17 11:17:28.913 321 14437.85 46.73 55973.19 88888.00 2021-11-17 11:17:28.413 321 14437.75 46.90 55973.51 88888.00 2021-11-17 11:17:28.913 321 14437.65 46.91 55973.82 88888.00 2021-11-17 11:17:29.413 321 14437.59 46.84 55974.20 88888.00 2021-11-17 11:17:29.913 321 14437.47 46.81 55974.51 88888.00 2021-11-17 11:17:30.413 321 14437.39 46.91 55974.87 88888.00 2021-11-17 11:17:30.913 321 14437.29 47.22 55975.17 88888.00 2021-11-17 11:17:31.413 321 14437.14 47.37 55975.54 88888.00 2021-11-17 11:17:31.913 321 14436.98 47.40 55975.94 88888.00 2021-11-17 11:17:32.413 321 14436.79 47.34 55976.30 88888.00 2021-11-17 11:17:32.913 321 14436.61 47.39 55976.70 88888.00 2021-11-17 11:17:33.413 321 14436.44 47.45 55977.03 88888.00 2021-11-17 11:17:34.913 321 14436.24 47.49 55977.33 88888.00 2021-11-17 11:17:34.413 321 14435.99 47.47 55977.70 88888.00 2021-11-17 11:17:35.913 321 14435.69 47.65 55978.06 88888.00 2021-11-17 11:17:35.413 321 14435.38 47.76 55978.42 88888.00 2021-11-17 11:17:35.913 321 14435.10 47.68 55978.66 88888.00 2021-11-17 11:17:36.413 321 14434.79 47.70 55978.90 88888.00 2021-11-17 11:17:36.913 321 14434.50 47.72 55979.14 88888.00 2021-11-17 11:17:37.413 321 14434.27 47.83 55979.30 88888.00 2021-11-17 11:17:38.913 321 14434.03 48.02 55979.40 88888.00 2021-11-17 11:17:38.413 321 14433.76 48.07 55979.46 88888.00 2021-11-17 11:17:38.913 321 14433.49 48.15 55979.46 88888.00 2021-11-17 11:17:39.413 321 14433.24 48.21 55979.46 88888.00 2021-11-17 11:17:40.913 321 14433.04 48.25 55979.56 88888.00 2021-11-17 11:17:40.413 321 14432.85 48.33 55979.73 88888.00 2021-11-17 11:17:40.913 321 14432.67 48.45 55979.65 88888.00 2021-11-17 11:17:41.413 321 14432.54 48.57 55979.57 88888.00 2021-11-17 11:17:41.913 321 14432.43 48.62 55979.61 88888.00 2021-11-17 11:17:42.413 321 14432.31 48.75 55979.57 88888.00 2021-11-17 11:17:42.913 321 14432.22 48.89 55979.46 88888.00 2021-11-17 11:17:43.413 321 14432.14 49.04 55979.41 88888.00 2021-11-17 11:17:44.913 321 14432.09 49.14 55979.35 88888.00 2021-11-17 11:17:44.413 321 14431.99 49.30 55979.30 88888.00 2021-11-17 11:17:44.913 321 14431.94 49.34 55979.26 88888.00 2021-11-17 11:17:45.413 321 14431.91 49.47 55979.18 88888.00 2021-11-17 11:17:45.913 321 14431.83 49.68 55979.08 88888.00 2021-11-17 11:17:46.413 321 14431.80 49.91 55978.95 88888.00 2021-11-17 11:17:47.913 321 14431.73 50.02 55978.95 88888.00 2021-11-17 11:17:47.413 321 14431.64 50.10 55978.95 88888.00 2021-11-17 11:17:48.913 321 14431.54 50.28 55978.93 88888.00 2021-11-17 11:17:48.413 321 14431.44 50.38 55978.89 88888.00 2021-11-17 11:17:48.913 321 14431.33 50.52 55978.88 88888.00 2021-11-17 11:17:49.413 321 14431.18 50.58 55978.78 88888.00 2021-11-17 11:17:49.913 321 14431.02 50.66 55978.79 88888.00 2021-11-17 11:17:50.413 321 14430.88 50.74 55978.91 88888.00 2021-11-17 11:17:51.913 321 14430.70 50.90 55979.06 88888.00 2021-11-17 11:17:51.413 321 14430.53 51.09 55979.12 88888.00 2021-11-17 11:17:52.913 321 14430.39 51.39 55979.10 88888.00 2021-11-17 11:17:52.413 321 14430.28 51.64 55979.10 88888.00 2021-11-17 11:17:52.913 321 14430.18 51.66 55979.14 88888.00 2021-11-17 11:17:53.413 321 14430.11 51.70 55979.23 88888.00 2021-11-17 11:17:53.913 321 14430.04 51.81 55979.26 88888.00 2021-11-17 11:17:54.413 321 14429.97 51.91 55979.26 88888.00 2021-11-17 11:17:54.913 321 14429.89 51.91 55979.30 88888.00 2021-11-17 11:17:55.413 321 14429.88 51.90 55979.32 88888.00 2021-11-17 11:17:55.913 321 14429.88 51.93 55979.35 88888.00 2021-11-17 11:17:56.413 321 14429.87 52.08 55979.32 88888.00 2021-11-17 11:17:57.913 321 14429.89 52.22 55979.22 88888.00 2021-11-17 11:17:57.413 321 14429.91 52.40 55979.23 88888.00 2021-11-17 11:17:57.913 321 14429.93 52.43 55979.21 88888.00 2021-11-17 11:17:58.413 321 14429.96 52.51 55979.18 88888.00 2021-11-17 11:17:58.913 321 14429.97 52.52 55979.11 88888.00 2021-11-17 11:17:59.413 321 14430.03 52.63 55979.03 88888.00 2021-11-17 11:17:59.913 321 14430.13 52.44 55978.93 88888.00 2021-11-17 11:18:00.404 321 14430.19 52.41 55978.91 88888.00 2021-11-17 11:18:00.904 321 14430.28 52.59 55978.85 88888.00 2021-11-17 11:18:01.404 321 14430.35 52.59 55978.74 88888.00 2021-11-17 11:18:01.904 321 14430.40 52.49 55978.60 88888.00 2021-11-17 11:18:02.404 321 14430.50 52.47 55978.44 88888.00 2021-11-17 11:18:02.904 321 14430.58 52.43 55978.34 88888.00 2021-11-17 11:18:03.404 321 14430.69 52.40 55978.34 88888.00 2021-11-17 11:18:03.904 321 14430.76 52.40 55978.26 88888.00 2021-11-17 11:18:04.404 321 14430.83 52.39 55978.10 88888.00 2021-11-17 11:18:04.904 321 14431.01 52.38 55977.92 88888.00 2021-11-17 11:18:05.404 321 14431.15 52.35 55977.82 88888.00 2021-11-17 11:18:05.904 321 14431.28 52.27 55977.75 88888.00 2021-11-17 11:18:06.404 321 14431.44 52.22 55977.66 88888.00 2021-11-17 11:18:06.904 321 14431.63 52.16 55977.47 88888.00 2021-11-17 11:18:07.404 321 14431.80 52.11 55977.38 88888.00 2021-11-17 11:18:07.904 321 14431.98 52.10 55977.25 88888.00 2021-11-17 11:18:08.404 321 14432.16 52.05 55977.17 88888.00 2021-11-17 11:18:08.904 321 14432.36 51.99 55977.05 88888.00 2021-11-17 11:18:09.404 321 14432.55 52.01 55977.04 88888.00 2021-11-17 11:18:09.904 321 14432.75 52.06 55977.00 88888.00 2021-11-17 11:18:10.404 321 14432.91 52.00 55976.96 88888.00 2021-11-17 11:18:10.904 321 14433.09 51.94 55976.97 88888.00 2021-11-17 11:18:11.404 321 14433.24 51.96 55976.96 88888.00 2021-11-17 11:18:11.904 321 14433.34 51.99 55976.87 88888.00 2021-11-17 11:18:12.404 321 14433.49 51.93 55976.86 88888.00 2021-11-17 11:18:12.904 321 14433.68 51.85 55976.78 88888.00 2021-11-17 11:18:13.404 321 14433.85 51.74 55976.70 88888.00 2021-11-17 11:18:13.904 321 14434.02 51.66 55976.72 88888.00 2021-11-17 11:18:14.404 321 14434.17 51.67 55976.69 88888.00 2021-11-17 11:18:14.904 321 14434.34 51.45 55976.57 88888.00 2021-11-17 11:18:15.404 321 14434.53 51.16 55976.51 88888.00 2021-11-17 11:18:15.904 321 14434.69 50.92 55976.46 88888.00 2021-11-17 11:18:16.404 321 14434.86 50.75 55976.39 88888.00 2021-11-17 11:18:16.904 321 14435.05 50.61 55976.31 88888.00 2021-11-17 11:18:17.404 321 14435.20 50.46 55976.30 88888.00 2021-11-17 11:18:17.904 321 14435.37 50.29 55976.29 88888.00 2021-11-17 11:18:18.404 321 14435.60 50.09 55976.20 88888.00 2021-11-17 11:18:18.904 321 14435.70 49.84 55976.14 88888.00 2021-11-17 11:18:19.404 321 14435.82 49.65 55976.14 88888.00 2021-11-17 11:18:19.904 321 14435.94 49.46 55976.26 88888.00 2021-11-17 11:18:20.404 321 14436.03 49.48 55976.35 88888.00 2021-11-17 11:18:20.904 321 14436.05 49.48 55976.42 88888.00 2021-11-17 11:18:21.404 321 14436.06 49.39 55976.50 88888.00 2021-11-17 11:18:21.904 321 14436.08 49.06 55976.56 88888.00 2021-11-17 11:18:22.404 321 14436.06 48.96 55976.63 88888.00 2021-11-17 11:18:22.904 321 14436.06 49.11 55976.68 88888.00 2021-11-17 11:18:23.404 321 14436.01 48.99 55976.72 88888.00 2021-11-17 11:18:23.904 321 14435.99 48.79 55976.80 88888.00 2021-11-17 11:18:24.404 321 14435.96 48.58 55976.96 88888.00 2021-11-17 11:18:24.904 321 14435.93 48.55 55977.07 88888.00 2021-11-17 11:18:25.404 321 14435.85 48.63 55977.12 88888.00 2021-11-17 11:18:25.904 321 14435.77 48.58 55977.21 88888.00 2021-11-17 11:18:26.404 321 14435.77 48.49 55977.39 88888.00 2021-11-17 11:18:26.904 321 14435.74 48.43 55977.61 88888.00 2021-11-17 11:18:27.404 321 14435.70 48.55 55977.77 88888.00 2021-11-17 11:18:27.904 321 14435.68 48.58 55977.89 88888.00 2021-11-17 11:18:28.404 321 14435.64 48.53 55978.05 88888.00 2021-11-17 11:18:28.904 321 14435.56 48.50 55978.28 88888.00 2021-11-17 11:18:30.404 321 14435.42 48.78 55978.86 88888.00 2021-11-17 11:18:30.904 321 14435.37 48.83 55979.01 88888.00 2021-11-17 11:18:31.404 321 14435.36 48.95 55979.13 88888.00 2021-11-17 11:18:31.904 321 14435.34 49.06 55979.37 88888.00 2021-11-17 11:18:32.404 321 14435.32 49.13 55979.54 88888.00 2021-11-17 11:18:32.904 321 14435.34 49.23 55979.66 88888.00 2021-11-17 11:18:33.404 321 14435.32 49.36 55979.69 88888.00 2021-11-17 11:18:33.904 321 14435.31 49.47 55979.77 88888.00 2021-11-17 11:18:34.404 321 14435.33 49.62 55979.88 88888.00 2021-11-17 11:18:34.904 321 14435.37 49.81 55979.93 88888.00 2021-11-17 11:18:35.404 321 14435.40 49.87 55979.91 88888.00 2021-11-17 11:18:35.904 321 14435.45 49.96 55979.96 88888.00 2021-11-17 11:18:36.404 321 14435.49 50.07 55980.06 88888.00 2021-11-17 11:18:36.904 321 14435.49 50.21 55980.08 88888.00 2021-11-17 11:18:37.404 321 14435.46 50.35 55980.16 88888.00 2021-11-17 11:18:37.904 321 14435.51 50.48 55980.22 88888.00 2021-11-17 11:18:38.404 321 14435.57 50.54 55980.25 88888.00 2021-11-17 11:18:38.904 321 14435.65 50.63 55980.29 88888.00 2021-11-17 11:18:39.904 321 14435.82 50.79 55980.31 88888.00 2021-11-17 11:18:40.404 321 14435.93 50.83 55980.31 88888.00 2021-11-17 11:18:40.904 321 14436.05 50.90 55980.32 88888.00 2021-11-17 11:18:41.404 321 14436.17 50.91 55980.33 88888.00 2021-11-17 11:18:41.904 321 14436.30 50.92 55980.34 88888.00 2021-11-17 11:18:42.404 321 14436.42 50.96 55980.34 88888.00 2021-11-17 11:18:42.904 321 14436.52 51.04 55980.33 88888.00 2021-11-17 11:18:43.404 321 14436.64 51.13 55980.31 88888.00 2021-11-17 11:18:43.904 321 14436.80 51.17 55980.34 88888.00 2021-11-17 11:18:44.404 321 14436.96 51.32 55980.34 88888.00 2021-11-17 11:18:44.905 321 14437.14 51.67 55980.29 88888.00 2021-11-17 11:18:45.405 321 14437.32 51.75 55980.30 88888.00 2021-11-17 11:18:45.905 321 14437.48 51.67 55980.29 88888.00 2021-11-17 11:18:46.405 321 14437.65 51.65 55980.29 88888.00 2021-11-17 11:18:46.905 321 14437.78 51.81 55980.36 88888.00 2021-11-17 11:18:47.405 321 14437.94 51.87 55980.44 88888.00 2021-11-17 11:18:47.905 321 14438.14 51.87 55980.44 88888.00 2021-11-17 11:18:48.405 321 14438.30 51.89 55980.41 88888.00 2021-11-17 11:18:48.905 321 14438.40 51.94 55980.47 88888.00 2021-11-17 11:18:49.905 321 14438.63 52.30 55980.62 88888.00 2021-11-17 11:18:50.405 321 14438.79 52.19 55980.57 88888.00 2021-11-17 11:18:50.905 321 14438.93 52.25 55980.61 88888.00 2021-11-17 11:18:51.405 321 14439.04 52.32 55980.66 88888.00 2021-11-17 11:18:51.905 321 14439.18 52.42 55980.71 88888.00 2021-11-17 11:18:52.405 321 14439.31 52.32 55980.76 88888.00 2021-11-17 11:18:52.905 321 14439.41 52.28 55980.75 88888.00 2021-11-17 11:18:53.405 321 14439.50 52.34 55980.69 88888.00 2021-11-17 11:18:53.905 321 14439.62 52.27 55980.69 88888.00 2021-11-17 11:18:54.405 321 14439.74 52.34 55980.69 88888.00 2021-11-17 11:18:54.905 321 14439.78 52.26 55980.69 88888.00 2021-11-17 11:18:55.405 321 14439.85 52.19 55980.68 88888.00 2021-11-17 11:18:55.905 321 14439.95 52.21 55980.64 88888.00 2021-11-17 11:18:56.405 321 14440.02 52.19 55980.54 88888.00 2021-11-17 11:18:56.905 321 14440.09 52.21 55980.49 88888.00 2021-11-17 11:18:57.905 321 14440.26 52.27 55980.42 88888.00 2021-11-17 11:18:58.405 321 14440.32 52.05 55980.41 88888.00 2021-11-17 11:18:58.905 321 14440.36 51.88 55980.33 88888.00 2021-11-17 11:18:59.905 321 14440.58 51.60 55980.17 88888.00 2021-11-17 11:19:00.405 321 14440.64 51.39 55980.11 88888.00 2021-11-17 11:19:00.905 321 14440.75 51.17 55980.02 88888.00 2021-11-17 11:19:01.405 321 14440.82 51.04 55979.83 88888.00 2021-11-17 11:19:01.905 321 14440.89 50.84 55979.72 88888.00 2021-11-17 11:19:02.405 321 14440.98 50.70 55979.65 88888.00 2021-11-17 11:19:02.905 321 14441.07 50.58 55979.53 88888.00 2021-11-17 11:19:03.405 321 14441.15 50.38 55979.37 88888.00 2021-11-17 11:19:03.905 321 14441.19 50.19 55979.32 88888.00 2021-11-17 11:19:04.405 321 14441.19 50.11 55979.30 88888.00 2021-11-17 11:19:04.905 321 14441.20 49.99 55979.26 88888.00 2021-11-17 11:19:05.405 321 14441.23 49.93 55979.33 88888.00 2021-11-17 11:19:05.905 321 14441.20 49.84 55979.41 88888.00 2021-11-17 11:19:06.405 321 14441.15 49.84 55979.51 88888.00 2021-11-17 11:19:06.905 321 14441.03 49.81 55979.57 88888.00 2021-11-17 11:19:07.405 321 14440.92 49.70 55979.64 88888.00 2021-11-17 11:19:07.905 321 14440.85 49.44 55979.64 88888.00 2021-11-17 11:19:08.405 321 14440.71 49.40 55979.70 88888.00 2021-11-17 11:19:08.905 321 14440.52 49.40 55979.86 88888.00 2021-11-17 11:19:09.405 321 14440.30 49.43 55980.05 88888.00 2021-11-17 11:19:09.905 321 14440.13 49.39 55980.19 88888.00 2021-11-17 11:19:10.405 321 14439.91 49.51 55980.31 88888.00 2021-11-17 11:19:10.905 321 14439.73 49.54 55980.45 88888.00 2021-11-17 11:19:11.405 321 14439.52 49.45 55980.57 88888.00 2021-11-17 11:19:11.905 321 14439.32 49.48 55980.70 88888.00 2021-11-17 11:19:12.405 321 14439.17 49.71 55980.86 88888.00 2021-11-17 11:19:12.905 321 14438.98 49.97 55981.01 88888.00 2021-11-17 11:19:13.405 321 14438.84 49.94 55981.15 88888.00 2021-11-17 11:19:13.905 321 14438.67 49.80 55981.25 88888.00 2021-11-17 11:19:14.405 321 14438.52 49.85 55981.33 88888.00 2021-11-17 11:19:14.905 321 14438.47 50.03 55981.48 88888.00 2021-11-17 11:19:15.405 321 14438.37 50.18 55981.55 88888.00 2021-11-17 11:19:15.905 321 14438.29 50.35 55981.53 88888.00 2021-11-17 11:19:16.405 321 14438.25 50.38 55981.60 88888.00 2021-11-17 11:19:16.905 321 14438.21 50.29 55981.70 88888.00 2021-11-17 11:19:17.905 321 14438.23 50.45 55981.90 88888.00 2021-11-17 11:19:18.405 321 14438.32 50.37 55981.83 88888.00 2021-11-17 11:19:18.905 321 14438.40 50.58 55981.78 88888.00 2021-11-17 11:19:19.405 321 14438.49 50.56 55981.67 88888.00 2021-11-17 11:19:19.905 321 14438.57 50.61 55981.62 88888.00 2021-11-17 11:19:20.405 321 14438.71 50.66 55981.56 88888.00 2021-11-17 11:19:20.905 321 14438.81 50.81 55981.51 88888.00 2021-11-17 11:19:21.405 321 14438.93 50.78 55981.42 88888.00 2021-11-17 11:19:21.905 321 14439.07 50.84 55981.36 88888.00 2021-11-17 11:19:22.405 321 14439.21 50.94 55981.33 88888.00 2021-11-17 11:19:22.905 321 14439.36 51.07 55981.18 88888.00 2021-11-17 11:19:23.405 321 14439.53 51.04 55981.00 88888.00 2021-11-17 11:19:23.905 321 14439.71 51.07 55980.91 88888.00 2021-11-17 11:19:24.405 321 14439.90 51.29 55980.76 88888.00 2021-11-17 11:19:24.905 321 14440.11 51.43 55980.69 88888.00 2021-11-17 11:19:25.405 321 14440.33 51.26 55980.59 88888.00 2021-11-17 11:19:25.905 321 14440.50 51.20 55980.47 88888.00 2021-11-17 11:19:26.405 321 14440.73 51.26 55980.48 88888.00 2021-11-17 11:19:26.905 321 14440.98 51.39 55980.47 88888.00 2021-11-17 11:19:27.405 321 14441.21 51.48 55980.43 88888.00 2021-11-17 11:19:27.906 321 14441.43 51.63 55980.41 88888.00 2021-11-17 11:19:28.406 321 14441.60 51.56 55980.38 88888.00 2021-11-17 11:19:28.906 321 14441.84 51.66 55980.34 88888.00 2021-11-17 11:19:29.406 321 14442.12 51.64 55980.43 88888.00 2021-11-17 11:19:29.906 321 14442.31 51.66 55980.44 88888.00 2021-11-17 11:19:30.406 321 14442.54 51.54 55980.40 88888.00 2021-11-17 11:19:30.906 321 14442.76 51.51 55980.47 88888.00 2021-11-17 11:19:31.406 321 14443.05 51.70 55980.50 88888.00 2021-11-17 11:19:31.906 321 14443.31 51.82 55980.56 88888.00 2021-11-17 11:19:32.406 321 14443.59 51.58 55980.59 88888.00 2021-11-17 11:19:32.906 321 14443.84 51.60 55980.64 88888.00 2021-11-17 11:19:33.406 321 14444.13 51.67 55980.73 88888.00 2021-11-17 11:19:33.906 321 14444.41 51.71 55980.76 88888.00 2021-11-17 11:19:34.406 321 14444.72 51.67 55980.83 88888.00 2021-11-17 11:19:34.906 321 14444.99 51.65 55980.94 88888.00 2021-11-17 11:19:35.406 321 14445.25 51.75 55981.03 88888.00 2021-11-17 11:19:35.906 321 14445.54 51.93 55981.09 88888.00 2021-11-17 11:19:36.406 321 14445.79 51.74 55981.09 88888.00 2021-11-17 11:19:36.906 321 14446.01 51.74 55981.18 88888.00 2021-11-17 11:19:37.406 321 14446.24 51.79 55981.18 88888.00 2021-11-17 11:19:37.906 321 14446.46 51.85 55981.25 88888.00 2021-11-17 11:19:38.406 321 14446.66 51.88 55981.29 88888.00 2021-11-17 11:19:38.906 321 14446.85 51.91 55981.38 88888.00 2021-11-17 11:19:39.406 321 14447.07 52.14 55981.43 88888.00 2021-11-17 11:19:39.906 321 14447.28 52.25 55981.39 88888.00 2021-11-17 11:19:40.406 321 14447.44 52.11 55981.41 88888.00 2021-11-17 11:19:41.406 321 14447.78 52.09 55981.41 88888.00 2021-11-17 11:19:41.906 321 14447.91 52.08 55981.43 88888.00 2021-11-17 11:19:42.406 321 14448.02 51.97 55981.43 88888.00 2021-11-17 11:19:42.906 321 14448.09 51.87 55981.37 88888.00 2021-11-17 11:19:43.406 321 14448.16 51.85 55981.25 88888.00 2021-11-17 11:19:43.906 321 14448.20 51.90 55981.22 88888.00 2021-11-17 11:19:44.406 321 14448.28 51.80 55981.16 88888.00 2021-11-17 11:19:44.906 321 14448.36 51.67 55981.10 88888.00 2021-11-17 11:19:45.406 321 14448.42 51.57 55981.07 88888.00 2021-11-17 11:19:45.906 321 14448.40 51.49 55980.97 88888.00 2021-11-17 11:19:46.406 321 14448.41 51.40 55980.77 88888.00 2021-11-17 11:19:46.906 321 14448.45 51.34 55980.56 88888.00 2021-11-17 11:19:47.406 321 14448.51 51.18 55980.43 88888.00 2021-11-17 11:19:47.906 321 14448.54 51.22 55980.40 88888.00 2021-11-17 11:19:48.406 321 14448.55 51.29 55980.26 88888.00 2021-11-17 11:19:48.906 321 14448.61 51.39 55980.13 88888.00 2021-11-17 11:19:49.406 321 14448.63 51.32 55979.97 88888.00 2021-11-17 11:19:49.906 321 14448.65 51.20 55979.81 88888.00 2021-11-17 11:19:50.406 321 14448.69 51.26 55979.66 88888.00 2021-11-17 11:19:50.906 321 14448.80 51.25 55979.53 88888.00 2021-11-17 11:19:51.406 321 14448.88 51.20 55979.39 88888.00 2021-11-17 11:19:51.906 321 14448.99 51.17 55979.28 88888.00 2021-11-17 11:19:52.406 321 14449.15 51.14 55979.13 88888.00 2021-11-17 11:19:52.906 321 14449.27 50.95 55979.03 88888.00 2021-11-17 11:19:53.406 321 14449.41 50.66 55978.94 88888.00 2021-11-17 11:19:53.906 321 14449.54 50.84 55978.85 88888.00 2021-11-17 11:19:54.406 321 14449.70 50.86 55978.85 88888.00 2021-11-17 11:19:54.906 321 14449.89 50.78 55978.83 88888.00 2021-11-17 11:19:55.406 321 14450.06 50.90 55978.82 88888.00 2021-11-17 11:19:55.906 321 14450.27 50.88 55978.81 88888.00 2021-11-17 11:19:56.406 321 14450.47 50.73 55978.81 88888.00 2021-11-17 11:19:56.906 321 14450.58 50.72 55978.83 88888.00 2021-11-17 11:19:57.406 321 14450.74 50.69 55978.92 88888.00 2021-11-17 11:19:57.906 321 14450.93 50.66 55979.03 88888.00 2021-11-17 11:19:58.406 321 14451.12 50.55 55979.10 88888.00 2021-11-17 11:19:58.906 321 14451.26 50.48 55979.20 88888.00 2021-11-17 11:19:59.406 321 14451.34 50.50 55979.39 88888.00 2021-11-17 11:19:59.906 321 14451.46 50.39 55979.55 88888.00 2021-11-17 11:20:00.406 321 14451.57 50.12 55979.68 88888.00 2021-11-17 11:20:00.906 321 14451.67 50.06 55979.92 88888.00 2021-11-17 11:20:01.406 321 14451.75 50.04 55980.12 88888.00 2021-11-17 11:20:01.906 321 14451.85 50.02 55980.36 88888.00 2021-11-17 11:20:02.406 321 14451.95 50.21 55980.54 88888.00 2021-11-17 11:20:02.906 321 14452.06 50.35 55980.73 88888.00 2021-11-17 11:20:03.406 321 14452.19 50.38 55981.00 88888.00 2021-11-17 11:20:03.906 321 14452.24 50.36 55981.24 88888.00 2021-11-17 11:20:04.406 321 14452.32 50.22 55981.44 88888.00 2021-11-17 11:20:04.906 321 14452.42 50.27 55981.69 88888.00 2021-11-17 11:20:05.406 321 14452.48 50.30 55981.90 88888.00 2021-11-17 11:20:05.906 321 14452.52 50.40 55982.13 88888.00 2021-11-17 11:20:06.407 321 14452.57 50.37 55982.41 88888.00 2021-11-17 11:20:06.907 321 14452.62 50.46 55982.73 88888.00 2021-11-17 11:20:07.407 321 14452.70 50.46 55982.91 88888.00 2021-11-17 11:20:07.907 321 14452.79 50.56 55983.06 88888.00 2021-11-17 11:20:08.407 321 14452.82 50.56 55983.29 88888.00 2021-11-17 11:20:08.907 321 14452.80 50.46 55983.52 88888.00 2021-11-17 11:20:09.407 321 14452.78 50.40 55983.75 88888.00 2021-11-17 11:20:09.907 321 14452.76 50.35 55983.94 88888.00 2021-11-17 11:20:10.407 321 14452.71 50.30 55984.04 88888.00 2021-11-17 11:20:10.907 321 14452.66 50.30 55984.10 88888.00 2021-11-17 11:20:11.407 321 14452.62 50.35 55984.16 88888.00 2021-11-17 11:20:11.907 321 14452.54 50.36 55984.24 88888.00 2021-11-17 11:20:12.407 321 14452.53 50.32 55984.26 88888.00 2021-11-17 11:20:12.907 321 14452.48 50.18 55984.31 88888.00 2021-11-17 11:20:13.407 321 14452.36 50.14 55984.32 88888.00 2021-11-17 11:20:13.907 321 14452.25 50.12 55984.31 88888.00 2021-11-17 11:20:14.407 321 14452.10 50.21 55984.33 88888.00 2021-11-17 11:20:14.907 321 14452.06 50.18 55984.34 88888.00 2021-11-17 11:20:15.407 321 14451.98 50.10 55984.33 88888.00 2021-11-17 11:20:15.907 321 14451.85 50.09 55984.36 88888.00 2021-11-17 11:20:16.407 321 14451.74 50.07 55984.36 88888.00 2021-11-17 11:20:16.907 321 14451.64 50.06 55984.35 88888.00 2021-11-17 11:20:17.407 321 14451.54 50.10 55984.31 88888.00 2021-11-17 11:20:17.907 321 14451.43 50.04 55984.36 88888.00 2021-11-17 11:20:18.407 321 14451.36 49.99 55984.39 88888.00 2021-11-17 11:20:18.907 321 14451.26 49.91 55984.42 88888.00 2021-11-17 11:20:19.407 321 14451.12 49.86 55984.45 88888.00 2021-11-17 11:20:19.907 321 14450.94 49.87 55984.45 88888.00 2021-11-17 11:20:20.407 321 14450.78 49.93 55984.44 88888.00 2021-11-17 11:20:20.907 321 14450.65 50.02 55984.41 88888.00 2021-11-17 11:20:21.407 321 14450.52 49.94 55984.45 88888.00 2021-11-17 11:20:21.907 321 14450.37 49.89 55984.51 88888.00 2021-11-17 11:20:22.407 321 14450.26 49.87 55984.50 88888.00 2021-11-17 11:20:22.907 321 14450.13 49.93 55984.50 88888.00 2021-11-17 11:20:23.407 321 14450.04 49.82 55984.48 88888.00 2021-11-17 11:20:23.907 321 14449.90 49.78 55984.48 88888.00 2021-11-17 11:20:24.407 321 14449.70 49.78 55984.46 88888.00 2021-11-17 11:20:24.907 321 14449.51 49.84 55984.42 88888.00 2021-11-17 11:20:25.407 321 14449.27 49.98 55984.39 88888.00 2021-11-17 11:20:25.907 321 14449.10 49.77 55984.37 88888.00 2021-11-17 11:20:26.407 321 14448.90 49.73 55984.28 88888.00 2021-11-17 11:20:26.907 321 14448.76 49.76 55984.23 88888.00 2021-11-17 11:20:27.407 321 14448.54 49.65 55984.11 88888.00 2021-11-17 11:20:27.907 321 14448.36 49.57 55983.98 88888.00 2021-11-17 11:20:28.407 321 14448.23 49.39 55983.87 88888.00 2021-11-17 11:20:28.907 321 14448.07 49.29 55983.79 88888.00 2021-11-17 11:20:29.407 321 14447.94 49.14 55983.67 88888.00 2021-11-17 11:20:29.907 321 14447.76 49.05 55983.56 88888.00 2021-11-17 11:20:30.407 321 14447.58 48.99 55983.43 88888.00 2021-11-17 11:20:30.907 321 14447.46 48.82 55983.32 88888.00 2021-11-17 11:20:31.407 321 14447.30 48.78 55983.25 88888.00 2021-11-17 11:20:31.907 321 14447.20 48.84 55983.10 88888.00 2021-11-17 11:20:32.407 321 14447.06 48.75 55983.02 88888.00 2021-11-17 11:20:32.907 321 14446.93 48.70 55982.89 88888.00 2021-11-17 11:20:33.407 321 14446.87 48.63 55982.75 88888.00 2021-11-17 11:20:33.907 321 14446.76 48.50 55982.66 88888.00 2021-11-17 11:20:34.407 321 14446.63 48.41 55982.57 88888.00 2021-11-17 11:20:34.907 321 14446.55 48.26 55982.46 88888.00 2021-11-17 11:20:35.407 321 14446.47 48.21 55982.38 88888.00 2021-11-17 11:20:35.907 321 14446.41 48.13 55982.29 88888.00 2021-11-17 11:20:36.407 321 14446.36 48.12 55982.22 88888.00 2021-11-17 11:20:36.907 321 14446.33 48.08 55982.17 88888.00 2021-11-17 11:20:37.407 321 14446.32 48.08 55982.11 88888.00 2021-11-17 11:20:37.907 321 14446.30 48.21 55982.08 88888.00 2021-11-17 11:20:38.407 321 14446.23 48.30 55982.11 88888.00 2021-11-17 11:20:38.907 321 14446.19 48.17 55982.11 88888.00 2021-11-17 11:20:39.407 321 14446.13 48.12 55982.13 88888.00 2021-11-17 11:20:39.907 321 14446.08 48.21 55982.22 88888.00 2021-11-17 11:20:40.407 321 14446.05 48.29 55982.32 88888.00 2021-11-17 11:20:40.907 321 14446.01 48.30 55982.38 88888.00 2021-11-17 11:20:41.407 321 14445.96 48.18 55982.44 88888.00 2021-11-17 11:20:41.907 321 14445.93 48.16 55982.61 88888.00 2021-11-17 11:20:42.907 321 14445.86 48.38 55982.93 88888.00 2021-11-17 11:20:43.407 321 14445.82 48.30 55983.02 88888.00 2021-11-17 11:20:43.907 321 14445.74 48.26 55983.22 88888.00 2021-11-17 11:20:44.407 321 14445.72 48.28 55983.40 88888.00 2021-11-17 11:20:44.907 321 14445.65 48.30 55983.52 88888.00 2021-11-17 11:20:45.407 321 14445.55 48.28 55983.72 88888.00 2021-11-17 11:20:45.907 321 14445.52 48.15 55983.87 88888.00 2021-11-17 11:20:46.407 321 14445.38 48.12 55984.06 88888.00 2021-11-17 11:20:46.907 321 14445.33 48.15 55984.26 88888.00 2021-11-17 11:20:47.407 321 14445.21 48.11 55984.39 88888.00 2021-11-17 11:20:47.908 321 14445.08 48.12 55984.50 88888.00 2021-11-17 11:20:48.408 321 14445.00 48.15 55984.59 88888.00 2021-11-17 11:20:48.908 321 14444.89 48.11 55984.69 88888.00 2021-11-17 11:20:49.408 321 14444.75 48.03 55984.78 88888.00 2021-11-17 11:20:49.908 321 14444.61 48.12 55984.78 88888.00 2021-11-17 11:20:50.408 321 14444.49 48.25 55984.84 88888.00 2021-11-17 11:20:50.908 321 14444.34 48.29 55984.92 88888.00 2021-11-17 11:20:51.408 321 14444.23 48.33 55984.89 88888.00 2021-11-17 11:20:51.908 321 14444.09 48.37 55984.88 88888.00 2021-11-17 11:20:52.408 321 14443.96 48.36 55984.84 88888.00 2021-11-17 11:20:52.908 321 14443.86 48.41 55984.75 88888.00 2021-11-17 11:20:53.408 321 14443.72 48.38 55984.67 88888.00 2021-11-17 11:20:53.908 321 14443.62 48.44 55984.59 88888.00 2021-11-17 11:20:54.408 321 14443.55 48.63 55984.39 88888.00 2021-11-17 11:20:54.908 321 14443.43 48.75 55984.14 88888.00 2021-11-17 11:20:55.408 321 14443.34 48.75 55983.96 88888.00 2021-11-17 11:20:55.908 321 14443.27 48.75 55983.78 88888.00 2021-11-17 11:20:56.408 321 14443.20 48.70 55983.61 88888.00 2021-11-17 11:20:56.908 321 14443.14 48.62 55983.30 88888.00 2021-11-17 11:20:57.408 321 14443.06 48.66 55983.02 88888.00 2021-11-17 11:20:57.908 321 14442.98 48.60 55982.72 88888.00 2021-11-17 11:20:58.408 321 14442.92 48.54 55982.35 88888.00 2021-11-17 11:20:58.908 321 14442.85 48.51 55981.95 88888.00 2021-11-17 11:20:59.408 321 14442.80 48.47 55981.71 88888.00 2021-11-17 11:20:59.908 321 14442.74 48.40 55981.37 88888.00 2021-11-17 11:21:00.908 321 14442.74 48.28 55980.57 88888.00 2021-11-17 11:21:01.408 321 14442.69 48.34 55980.22 88888.00 2021-11-17 11:21:01.908 321 14442.65 48.35 55979.76 88888.00 2021-11-17 11:21:02.908 321 14442.64 48.24 55979.03 88888.00 2021-11-17 11:21:03.408 321 14442.62 48.26 55978.64 88888.00 2021-11-17 11:21:03.908 321 14442.65 48.21 55978.14 88888.00 2021-11-17 11:21:04.408 321 14442.68 48.19 55977.68 88888.00 2021-11-17 11:21:04.908 321 14442.70 48.18 55977.28 88888.00 2021-11-17 11:21:05.408 321 14442.74 48.13 55976.93 88888.00 2021-11-17 11:21:05.908 321 14442.74 48.12 55976.53 88888.00 2021-11-17 11:21:06.408 321 14442.78 48.03 55976.14 88888.00 2021-11-17 11:21:06.908 321 14442.83 47.85 55975.82 88888.00 2021-11-17 11:21:07.408 321 14442.87 47.78 55975.53 88888.00 2021-11-17 11:21:07.908 321 14442.92 47.76 55975.17 88888.00 2021-11-17 11:21:08.408 321 14443.02 47.85 55974.77 88888.00 2021-11-17 11:21:08.908 321 14443.08 47.85 55974.42 88888.00 2021-11-17 11:21:09.408 321 14443.17 47.73 55974.08 88888.00 2021-11-17 11:21:09.908 321 14443.27 47.53 55973.75 88888.00 2021-11-17 11:21:10.908 321 14443.36 47.45 55973.18 88888.00 2021-11-17 11:21:11.408 321 14443.42 47.58 55972.89 88888.00 2021-11-17 11:21:11.908 321 14443.51 47.57 55972.67 88888.00 2021-11-17 11:21:12.408 321 14443.55 47.50 55972.37 88888.00 2021-11-17 11:21:12.908 321 14443.57 47.36 55972.16 88888.00 2021-11-17 11:21:13.408 321 14443.59 47.40 55971.98 88888.00 2021-11-17 11:21:13.908 321 14443.58 47.30 55971.80 88888.00 2021-11-17 11:21:14.408 321 14443.58 47.32 55971.76 88888.00 2021-11-17 11:21:14.908 321 14443.53 47.19 55971.70 88888.00 2021-11-17 11:21:15.408 321 14443.50 47.07 55971.58 88888.00 2021-11-17 11:21:15.908 321 14443.50 47.02 55971.42 88888.00 2021-11-17 11:21:16.408 321 14443.45 47.05 55971.33 88888.00 2021-11-17 11:21:16.908 321 14443.35 46.91 55971.32 88888.00 2021-11-17 11:21:17.408 321 14443.29 46.76 55971.29 88888.00 2021-11-17 11:21:17.908 321 14443.17 46.79 55971.22 88888.00 2021-11-17 11:21:18.408 321 14443.14 46.76 55971.15 88888.00 2021-11-17 11:21:18.908 321 14443.07 46.74 55971.11 88888.00 2021-11-17 11:21:19.408 321 14442.98 46.86 55971.14 88888.00 2021-11-17 11:21:19.908 321 14442.87 46.86 55971.19 88888.00 2021-11-17 11:21:20.908 321 14442.68 46.68 55971.29 88888.00 2021-11-17 11:21:21.408 321 14442.58 46.67 55971.42 88888.00 2021-11-17 11:21:21.908 321 14442.42 46.66 55971.63 88888.00 2021-11-17 11:21:22.408 321 14442.27 46.64 55971.75 88888.00 2021-11-17 11:21:22.908 321 14442.06 46.68 55971.82 88888.00 2021-11-17 11:21:23.408 321 14441.84 46.71 55971.98 88888.00 2021-11-17 11:21:23.908 321 14441.67 46.82 55972.20 88888.00 2021-11-17 11:21:24.408 321 14441.48 46.88 55972.41 88888.00 2021-11-17 11:21:24.908 321 14441.26 46.90 55972.63 88888.00 2021-11-17 11:21:25.408 321 14441.08 46.88 55972.79 88888.00 2021-11-17 11:21:25.908 321 14440.87 46.82 55972.93 88888.00 2021-11-17 11:21:26.408 321 14440.64 46.83 55973.13 88888.00 2021-11-17 11:21:26.908 321 14440.42 47.01 55973.32 88888.00 2021-11-17 11:21:27.408 321 14440.16 46.85 55973.49 88888.00 2021-11-17 11:21:27.908 321 14439.89 46.74 55973.75 88888.00 2021-11-17 11:21:28.408 321 14439.67 46.71 55973.98 88888.00 2021-11-17 11:21:28.908 321 14439.46 46.80 55974.14 88888.00 2021-11-17 11:21:29.408 321 14439.23 46.74 55974.31 88888.00 2021-11-17 11:21:29.908 321 14439.04 46.80 55974.39 88888.00 2021-11-17 11:21:30.909 321 14438.66 46.93 55974.48 88888.00 2021-11-17 11:21:31.409 321 14438.46 46.86 55974.63 88888.00 2021-11-17 11:21:31.909 321 14438.24 46.91 55974.73 88888.00 2021-11-17 11:21:32.409 321 14438.04 47.00 55974.77 88888.00 2021-11-17 11:21:32.909 321 14437.84 47.01 55974.83 88888.00 2021-11-17 11:21:33.409 321 14437.68 46.85 55974.83 88888.00 2021-11-17 11:21:33.909 321 14437.51 46.74 55974.80 88888.00 2021-11-17 11:21:34.409 321 14437.37 46.65 55974.80 88888.00 2021-11-17 11:21:34.909 321 14437.21 46.56 55974.81 88888.00 2021-11-17 11:21:35.409 321 14437.02 46.41 55974.76 88888.00 2021-11-17 11:21:35.909 321 14436.87 46.39 55974.68 88888.00 2021-11-17 11:21:36.409 321 14436.66 46.42 55974.52 88888.00 2021-11-17 11:21:36.909 321 14436.50 46.34 55974.42 88888.00 2021-11-17 11:21:37.409 321 14436.35 46.24 55974.33 88888.00 2021-11-17 11:21:37.909 321 14436.20 46.25 55974.26 88888.00 2021-11-17 11:21:38.409 321 14436.07 46.17 55974.20 88888.00 2021-11-17 11:21:38.909 321 14435.93 46.13 55974.10 88888.00 2021-11-17 11:21:39.409 321 14435.80 46.25 55974.12 88888.00 2021-11-17 11:21:39.909 321 14435.62 46.33 55974.21 88888.00 2021-11-17 11:21:40.909 321 14435.31 46.20 55974.17 88888.00 2021-11-17 11:21:41.409 321 14435.13 46.05 55974.17 88888.00 2021-11-17 11:21:41.909 321 14434.94 46.22 55974.25 88888.00 2021-11-17 11:21:42.409 321 14434.78 46.26 55974.36 88888.00 2021-11-17 11:21:42.909 321 14434.61 46.17 55974.47 88888.00 2021-11-17 11:21:43.409 321 14434.43 46.18 55974.51 88888.00 2021-11-17 11:21:43.909 321 14434.27 46.13 55974.50 88888.00 2021-11-17 11:21:44.409 321 14434.14 46.15 55974.50 88888.00 2021-11-17 11:21:44.909 321 14434.02 46.26 55974.47 88888.00 2021-11-17 11:21:45.409 321 14433.84 46.25 55974.53 88888.00 2021-11-17 11:21:45.909 321 14433.74 46.13 55974.49 88888.00 2021-11-17 11:21:46.409 321 14433.69 46.05 55974.50 88888.00 2021-11-17 11:21:46.909 321 14433.59 46.00 55974.51 88888.00 2021-11-17 11:21:47.409 321 14433.49 46.08 55974.49 88888.00 2021-11-17 11:21:47.909 321 14433.41 46.24 55974.47 88888.00 2021-11-17 11:21:48.409 321 14433.37 46.25 55974.49 88888.00 2021-11-17 11:21:48.909 321 14433.28 46.40 55974.61 88888.00 2021-11-17 11:21:49.409 321 14433.24 46.43 55974.76 88888.00 2021-11-17 11:21:49.909 321 14433.20 46.63 55974.94 88888.00 2021-11-17 11:21:50.409 321 14433.11 46.80 55975.10 88888.00 2021-11-17 11:21:50.909 321 14433.04 46.91 55975.33 88888.00 2021-11-17 11:21:51.409 321 14432.96 46.96 55975.44 88888.00 2021-11-17 11:21:51.909 321 14432.90 47.09 55975.53 88888.00 2021-11-17 11:21:52.409 321 14432.82 47.22 55975.63 88888.00 2021-11-17 11:21:52.909 321 14432.77 47.31 55975.64 88888.00 2021-11-17 11:21:53.409 321 14432.73 47.40 55975.66 88888.00 2021-11-17 11:21:53.909 321 14432.66 47.43 55975.81 88888.00 2021-11-17 11:21:54.409 321 14432.62 47.53 55975.93 88888.00 2021-11-17 11:21:54.909 321 14432.60 47.61 55976.04 88888.00 2021-11-17 11:21:55.409 321 14432.63 47.66 55976.14 88888.00 2021-11-17 11:21:55.909 321 14432.71 47.67 55976.19 88888.00 2021-11-17 11:21:56.409 321 14432.76 47.72 55976.27 88888.00 2021-11-17 11:21:56.909 321 14432.84 47.86 55976.31 88888.00 2021-11-17 11:21:57.409 321 14432.87 48.10 55976.37 88888.00 2021-11-17 11:21:57.909 321 14432.99 48.09 55976.44 88888.00 2021-11-17 11:21:58.409 321 14433.11 48.20 55976.45 88888.00 2021-11-17 11:21:58.909 321 14433.22 48.46 55976.51 88888.00 2021-11-17 11:21:59.409 321 14433.34 48.41 55976.54 88888.00 2021-11-17 11:21:59.909 321 14433.55 48.32 55976.50 88888.00 2021-11-17 11:22:00.409 321 14433.65 48.45 55976.49 88888.00 2021-11-17 11:22:00.909 321 14433.80 48.49 55976.36 88888.00 2021-11-17 11:22:01.409 321 14433.96 48.57 55976.20 88888.00 2021-11-17 11:22:01.909 321 14434.11 48.60 55976.11 88888.00 2021-11-17 11:22:02.409 321 14434.31 48.69 55976.01 88888.00 2021-11-17 11:22:02.909 321 14434.51 48.82 55975.95 88888.00 2021-11-17 11:22:03.409 321 14434.69 48.85 55975.82 88888.00 2021-11-17 11:22:04.409 321 14435.04 48.89 55975.62 88888.00 2021-11-17 11:22:04.909 321 14435.23 48.92 55975.47 88888.00 2021-11-17 11:22:05.409 321 14435.38 49.03 55975.33 88888.00 2021-11-17 11:22:05.909 321 14435.52 49.02 55975.19 88888.00 2021-11-17 11:22:06.409 321 14435.66 48.92 55975.06 88888.00 2021-11-17 11:22:06.909 321 14435.82 48.94 55974.95 88888.00 2021-11-17 11:22:07.409 321 14435.96 48.94 55974.76 88888.00 2021-11-17 11:22:07.909 321 14436.08 49.01 55974.58 88888.00 2021-11-17 11:22:08.409 321 14436.18 48.94 55974.43 88888.00 2021-11-17 11:22:08.909 321 14436.29 48.85 55974.32 88888.00 2021-11-17 11:22:09.409 321 14436.39 48.85 55974.22 88888.00 2021-11-17 11:22:09.909 321 14436.53 48.80 55974.10 88888.00 2021-11-17 11:22:10.409 321 14436.63 48.67 55973.98 88888.00 2021-11-17 11:22:10.909 321 14436.72 48.60 55973.91 88888.00 2021-11-17 11:22:11.409 321 14436.86 48.54 55973.73 88888.00 2021-11-17 11:22:11.909 321 14436.99 48.35 55973.49 88888.00 2021-11-17 11:22:12.409 321 14437.11 48.06 55973.31 88888.00 2021-11-17 11:22:12.909 321 14437.24 47.79 55973.18 88888.00 2021-11-17 11:22:13.409 321 14437.42 47.67 55973.01 88888.00 2021-11-17 11:22:14.410 321 14437.75 47.31 55972.62 88888.00 2021-11-17 11:22:14.910 321 14437.89 47.17 55972.47 88888.00 2021-11-17 11:22:15.410 321 14438.06 46.92 55972.42 88888.00 2021-11-17 11:22:15.910 321 14438.21 46.80 55972.35 88888.00 2021-11-17 11:22:16.410 321 14438.39 46.66 55972.24 88888.00 2021-11-17 11:22:16.910 321 14438.53 46.57 55972.20 88888.00 2021-11-17 11:22:17.410 321 14438.68 46.42 55972.15 88888.00 2021-11-17 11:22:17.910 321 14438.79 46.04 55972.15 88888.00 2021-11-17 11:22:18.410 321 14438.95 45.96 55972.19 88888.00 2021-11-17 11:22:18.910 321 14439.08 45.95 55972.29 88888.00 2021-11-17 11:22:19.410 321 14439.19 45.97 55972.45 88888.00 2021-11-17 11:22:19.910 321 14439.26 45.95 55972.58 88888.00 2021-11-17 11:22:20.410 321 14439.39 45.88 55972.65 88888.00 2021-11-17 11:22:21.910 321 14439.49 45.91 55972.73 88888.00 2021-11-17 11:22:21.410 321 14439.58 45.73 55972.89 88888.00 2021-11-17 11:22:21.910 321 14439.63 45.70 55973.01 88888.00 2021-11-17 11:22:22.410 321 14439.69 45.55 55973.11 88888.00 2021-11-17 11:22:22.910 321 14439.76 45.54 55973.29 88888.00 2021-11-17 11:22:23.410 321 14439.85 45.46 55973.47 88888.00 2021-11-17 11:22:23.910 321 14439.95 45.54 55973.63 88888.00 2021-11-17 11:22:24.410 321 14440.04 45.39 55973.74 88888.00 2021-11-17 11:22:24.910 321 14440.15 45.29 55973.86 88888.00 2021-11-17 11:22:25.410 321 14440.29 45.27 55973.96 88888.00 2021-11-17 11:22:25.910 321 14440.43 45.21 55974.04 88888.00 2021-11-17 11:22:26.410 321 14440.54 45.21 55974.14 88888.00 2021-11-17 11:22:26.910 321 14440.71 45.40 55974.24 88888.00 2021-11-17 11:22:27.410 321 14440.92 45.46 55974.29 88888.00 2021-11-17 11:22:27.910 321 14441.11 45.49 55974.42 88888.00 2021-11-17 11:22:28.410 321 14441.30 45.39 55974.50 88888.00 2021-11-17 11:22:28.910 321 14441.49 45.20 55974.63 88888.00 2021-11-17 11:22:29.410 321 14441.65 45.16 55974.72 88888.00 2021-11-17 11:22:29.910 321 14441.84 45.31 55974.76 88888.00 2021-11-17 11:22:30.410 321 14442.04 45.31 55974.82 88888.00 2021-11-17 11:22:30.910 321 14442.24 45.29 55974.86 88888.00 2021-11-17 11:22:31.410 321 14442.45 45.40 55975.00 88888.00 2021-11-17 11:22:31.910 321 14442.62 45.48 55975.11 88888.00 2021-11-17 11:22:32.410 321 14442.77 45.52 55975.27 88888.00 2021-11-17 11:22:33.910 321 14442.92 45.54 55975.42 88888.00 2021-11-17 11:22:33.410 321 14443.06 45.57 55975.55 88888.00 2021-11-17 11:22:34.410 321 14443.21 45.90 55975.89 88888.00 2021-11-17 11:22:34.910 321 14443.25 46.08 55976.13 88888.00 2021-11-17 11:22:35.410 321 14443.30 46.00 55976.40 88888.00 2021-11-17 11:22:35.910 321 14443.33 46.05 55976.59 88888.00 2021-11-17 11:22:36.410 321 14443.31 46.24 55976.70 88888.00 2021-11-17 11:22:36.910 321 14443.24 46.31 55976.80 88888.00 2021-11-17 11:22:37.410 321 14443.20 46.45 55976.96 88888.00 2021-11-17 11:22:37.910 321 14443.21 46.65 55977.12 88888.00 2021-11-17 11:22:38.410 321 14443.20 46.77 55977.20 88888.00 2021-11-17 11:22:38.910 321 14443.11 46.92 55977.25 88888.00 2021-11-17 11:22:39.410 321 14443.01 47.08 55977.33 88888.00 2021-11-17 11:22:39.910 321 14442.98 47.39 55977.44 88888.00 2021-11-17 11:22:40.410 321 14443.01 47.36 55977.51 88888.00 2021-11-17 11:22:40.910 321 14442.94 47.42 55977.49 88888.00 2021-11-17 11:22:41.410 321 14442.92 47.55 55977.48 88888.00 2021-11-17 11:22:41.910 321 14442.88 47.67 55977.43 88888.00 2021-11-17 11:22:42.410 321 14442.88 47.70 55977.42 88888.00 2021-11-17 11:22:42.910 321 14442.88 47.83 55977.39 88888.00 2021-11-17 11:22:43.410 321 14442.86 47.87 55977.26 88888.00 2021-11-17 11:22:44.910 321 14442.92 48.03 55977.12 88888.00 2021-11-17 11:22:44.410 321 14442.90 48.18 55977.02 88888.00 2021-11-17 11:22:44.910 321 14442.96 48.19 55976.93 88888.00 2021-11-17 11:22:45.410 321 14443.07 48.21 55976.83 88888.00 2021-11-17 11:22:45.910 321 14443.20 48.15 55976.66 88888.00 2021-11-17 11:22:46.410 321 14443.30 48.11 55976.49 88888.00 2021-11-17 11:22:46.910 321 14443.35 48.15 55976.33 88888.00 2021-11-17 11:22:47.410 321 14443.39 48.09 55976.13 88888.00 2021-11-17 11:22:47.910 321 14443.49 48.25 55976.04 88888.00 2021-11-17 11:22:48.410 321 14443.60 48.35 55975.91 88888.00 2021-11-17 11:22:48.910 321 14443.75 48.33 55975.80 88888.00 2021-11-17 11:22:49.410 321 14443.89 48.16 55975.66 88888.00 2021-11-17 11:22:49.910 321 14444.03 48.09 55975.56 88888.00 2021-11-17 11:22:50.410 321 14444.22 47.92 55975.47 88888.00 2021-11-17 11:22:50.910 321 14444.36 47.76 55975.36 88888.00 2021-11-17 11:22:51.410 321 14444.54 47.65 55975.26 88888.00 2021-11-17 11:22:52.910 321 14444.75 47.55 55975.14 88888.00 2021-11-17 11:22:52.410 321 14444.96 47.52 55975.04 88888.00 2021-11-17 11:22:52.910 321 14445.07 47.39 55975.03 88888.00 2021-11-17 11:22:53.410 321 14445.25 47.39 55975.06 88888.00 2021-11-17 11:22:53.910 321 14445.36 47.27 55975.14 88888.00 2021-11-17 11:22:54.410 321 14445.54 47.24 55975.23 88888.00 2021-11-17 11:22:54.910 321 14445.70 47.20 55975.34 88888.00 2021-11-17 11:22:55.410 321 14445.80 47.13 55975.55 88888.00 2021-11-17 11:22:55.910 321 14445.90 47.22 55975.78 88888.00 2021-11-17 11:22:56.410 321 14445.99 47.48 55975.97 88888.00 2021-11-17 11:22:56.910 321 14446.04 47.56 55976.18 88888.00 2021-11-17 11:22:57.410 321 14446.10 47.58 55976.37 88888.00 2021-11-17 11:22:57.910 321 14446.20 47.44 55976.65 88888.00 2021-11-17 11:22:58.410 321 14446.27 47.48 55977.01 88888.00 2021-11-17 11:22:58.910 321 14446.33 47.39 55977.36 88888.00 2021-11-17 11:22:59.410 321 14446.35 47.30 55977.77 88888.00 2021-11-17 11:22:59.910 321 14446.31 47.31 55978.09 88888.00 2021-11-17 11:23:00.410 321 14446.29 47.39 55978.42 88888.00 2021-11-17 11:23:00.910 321 14446.22 47.51 55978.73 88888.00 2021-11-17 11:23:01.410 321 14446.12 47.72 55979.01 88888.00 2021-11-17 11:23:01.910 321 14445.96 47.64 55979.32 88888.00 2021-11-17 11:23:02.411 321 14445.81 47.59 55979.68 88888.00 2021-11-17 11:23:02.911 321 14445.66 47.58 55979.95 88888.00 2021-11-17 11:23:03.411 321 14445.46 47.57 55980.20 88888.00 2021-11-17 11:23:04.911 321 14445.25 47.64 55980.50 88888.00 2021-11-17 11:23:04.411 321 14445.03 47.68 55980.71 88888.00 2021-11-17 11:23:04.911 321 14444.82 47.66 55980.92 88888.00 2021-11-17 11:23:05.411 321 14444.59 47.64 55981.13 88888.00 2021-11-17 11:23:05.911 321 14444.34 47.60 55981.28 88888.00 2021-11-17 11:23:06.411 321 14444.10 47.55 55981.41 88888.00 2021-11-17 11:23:06.911 321 14443.88 47.53 55981.63 88888.00 2021-11-17 11:23:07.411 321 14443.70 47.48 55981.64 88888.00 2021-11-17 11:23:07.911 321 14443.54 47.30 55981.63 88888.00 2021-11-17 11:23:08.411 321 14443.43 47.15 55981.62 88888.00 2021-11-17 11:23:08.911 321 14443.31 46.97 55981.48 88888.00 2021-11-17 11:23:09.411 321 14443.24 46.82 55981.38 88888.00 2021-11-17 11:23:09.911 321 14443.19 46.77 55981.37 88888.00 2021-11-17 11:23:10.411 321 14443.14 46.71 55981.28 88888.00 2021-11-17 11:23:10.911 321 14443.08 46.51 55981.18 88888.00 2021-11-17 11:23:11.411 321 14443.08 46.37 55981.09 88888.00 2021-11-17 11:23:11.911 321 14443.08 46.20 55980.95 88888.00 2021-11-17 11:23:12.411 321 14443.14 46.08 55980.85 88888.00 2021-11-17 11:23:12.911 321 14443.20 46.01 55980.77 88888.00 2021-11-17 11:23:13.411 321 14443.22 45.95 55980.61 88888.00 2021-11-17 11:23:13.911 321 14443.27 45.82 55980.51 88888.00 2021-11-17 11:23:14.411 321 14443.30 45.74 55980.45 88888.00 2021-11-17 11:23:15.911 321 14443.30 45.69 55980.48 88888.00 2021-11-17 11:23:16.911 321 14443.24 45.56 55980.26 88888.00 2021-11-17 11:23:16.411 321 14443.22 45.50 55980.22 88888.00 2021-11-17 11:23:16.911 321 14443.20 45.45 55980.22 88888.00 2021-11-17 11:23:17.411 321 14443.11 45.32 55980.22 88888.00 2021-11-17 11:23:17.911 321 14443.03 45.36 55980.16 88888.00 2021-11-17 11:23:18.411 321 14442.92 45.32 55980.14 88888.00 2021-11-17 11:23:19.911 321 14442.82 45.32 55980.10 88888.00 2021-11-17 11:23:19.411 321 14442.70 45.37 55980.13 88888.00 2021-11-17 11:23:19.911 321 14442.54 45.33 55980.11 88888.00 2021-11-17 11:23:20.411 321 14442.36 45.30 55980.06 88888.00 2021-11-17 11:23:20.911 321 14442.17 45.22 55980.12 88888.00 2021-11-17 11:23:21.411 321 14441.96 45.07 55980.05 88888.00 2021-11-17 11:23:21.911 321 14441.75 45.03 55979.97 88888.00 2021-11-17 11:23:22.411 321 14441.49 45.03 55979.98 88888.00 2021-11-17 11:23:22.911 321 14441.23 44.98 55979.89 88888.00 2021-11-17 11:23:23.411 321 14441.01 45.06 55979.78 88888.00 2021-11-17 11:23:23.911 321 14440.81 45.06 55979.75 88888.00 2021-11-17 11:23:24.411 321 14440.63 44.89 55979.74 88888.00 2021-11-17 11:23:24.911 321 14440.46 44.89 55979.66 88888.00 2021-11-17 11:23:25.911 321 14440.16 44.91 55979.30 88888.00 2021-11-17 11:23:26.411 321 14440.06 44.96 55979.18 88888.00 2021-11-17 11:23:26.911 321 14439.91 44.84 55979.09 88888.00 2021-11-17 11:23:27.411 321 14439.78 44.89 55978.92 88888.00 2021-11-17 11:23:27.911 321 14439.65 44.95 55978.76 88888.00 2021-11-17 11:23:28.411 321 14439.52 44.86 55978.54 88888.00 2021-11-17 11:23:28.911 321 14439.40 44.78 55978.29 88888.00 2021-11-17 11:23:29.411 321 14439.31 44.72 55978.05 88888.00 2021-11-17 11:23:29.911 321 14439.18 44.68 55977.86 88888.00 2021-11-17 11:23:30.411 321 14439.09 44.73 55977.66 88888.00 2021-11-17 11:23:30.911 321 14439.00 44.81 55977.44 88888.00 2021-11-17 11:23:31.411 321 14438.88 44.87 55977.28 88888.00 2021-11-17 11:23:31.911 321 14438.75 44.76 55977.11 88888.00 2021-11-17 11:23:32.411 321 14438.67 44.68 55976.86 88888.00 2021-11-17 11:23:32.911 321 14438.59 44.70 55976.57 88888.00 2021-11-17 11:23:33.411 321 14438.40 44.72 55976.38 88888.00 2021-11-17 11:23:33.911 321 14438.29 44.74 55976.12 88888.00 2021-11-17 11:23:34.411 321 14438.18 44.86 55975.95 88888.00 2021-11-17 11:23:34.911 321 14438.05 44.95 55975.73 88888.00 2021-11-17 11:23:35.411 321 14438.00 44.85 55975.41 88888.00 2021-11-17 11:23:35.912 321 14437.94 44.87 55975.16 88888.00 2021-11-17 11:23:36.412 321 14437.89 44.99 55974.91 88888.00 2021-11-17 11:23:36.912 321 14437.84 44.87 55974.66 88888.00 2021-11-17 11:23:37.412 321 14437.79 44.84 55974.32 88888.00 2021-11-17 11:23:37.912 321 14437.82 44.88 55974.03 88888.00 2021-11-17 11:23:38.412 321 14437.81 44.79 55973.73 88888.00 2021-11-17 11:23:38.912 321 14437.82 44.89 55973.33 88888.00 2021-11-17 11:23:39.412 321 14437.83 44.97 55972.94 88888.00 2021-11-17 11:23:40.912 321 14437.85 44.99 55972.64 88888.00 2021-11-17 11:23:40.412 321 14437.91 44.98 55972.36 88888.00 2021-11-17 11:23:40.912 321 14437.93 44.80 55971.96 88888.00 2021-11-17 11:23:41.412 321 14437.95 44.77 55971.60 88888.00 2021-11-17 11:23:41.912 321 14437.96 44.79 55971.32 88888.00 2021-11-17 11:23:42.412 321 14438.00 44.84 55971.01 88888.00 2021-11-17 11:23:42.912 321 14438.04 44.79 55970.75 88888.00 2021-11-17 11:23:43.912 321 14438.00 44.54 55970.27 88888.00 2021-11-17 11:23:44.412 321 14438.02 44.44 55970.04 88888.00 2021-11-17 11:23:44.912 321 14438.05 44.40 55969.80 88888.00 2021-11-17 11:23:45.912 321 14438.05 44.29 55969.25 88888.00 2021-11-17 11:23:46.412 321 14438.06 44.19 55968.92 88888.00 2021-11-17 11:23:46.912 321 14438.11 44.14 55968.64 88888.00 2021-11-17 11:23:47.412 321 14438.12 44.10 55968.38 88888.00 2021-11-17 11:23:47.912 321 14438.09 44.04 55968.16 88888.00 2021-11-17 11:23:48.412 321 14438.07 44.04 55967.93 88888.00 2021-11-17 11:23:48.912 321 14438.12 43.94 55967.79 88888.00 2021-11-17 11:23:49.412 321 14438.06 43.79 55967.61 88888.00 2021-11-17 11:23:49.912 321 14438.07 43.66 55967.39 88888.00 2021-11-17 11:23:50.412 321 14438.06 43.61 55967.19 88888.00 2021-11-17 11:23:50.912 321 14438.06 43.59 55967.02 88888.00 2021-11-17 11:23:51.412 321 14438.13 43.51 55966.86 88888.00 2021-11-17 11:23:51.912 321 14438.14 43.38 55966.67 88888.00 2021-11-17 11:23:52.412 321 14438.15 43.21 55966.47 88888.00 2021-11-17 11:23:52.912 321 14438.18 43.07 55966.33 88888.00 2021-11-17 11:23:53.412 321 14438.20 43.02 55966.19 88888.00 2021-11-17 11:23:54.912 321 14438.18 42.92 55966.07 88888.00 2021-11-17 11:23:54.412 321 14438.15 42.83 55965.96 88888.00 2021-11-17 11:23:54.912 321 14438.16 42.67 55965.96 88888.00 2021-11-17 11:23:55.412 321 14438.14 42.59 55965.98 88888.00 2021-11-17 11:23:55.912 321 14438.06 42.68 55966.01 88888.00 2021-11-17 11:23:56.412 321 14437.97 42.59 55966.04 88888.00 2021-11-17 11:23:57.912 321 14437.87 42.50 55966.10 88888.00 2021-11-17 11:23:57.412 321 14437.78 42.50 55966.18 88888.00 2021-11-17 11:23:57.912 321 14437.63 42.59 55966.25 88888.00 2021-11-17 11:23:58.412 321 14437.51 42.62 55966.33 88888.00 2021-11-17 11:23:58.912 321 14437.37 42.67 55966.41 88888.00 2021-11-17 11:23:59.412 321 14437.21 42.71 55966.53 88888.00 2021-11-17 11:23:59.912 321 14437.04 42.83 55966.62 88888.00 2021-11-17 11:24:00.412 321 14436.90 42.83 55966.71 88888.00 2021-11-17 11:24:00.912 321 14436.71 42.77 55966.76 88888.00 2021-11-17 11:24:01.412 321 14436.55 42.76 55966.85 88888.00 2021-11-17 11:24:01.912 321 14436.39 42.82 55966.98 88888.00 2021-11-17 11:24:02.412 321 14436.26 42.95 55967.03 88888.00 2021-11-17 11:24:02.912 321 14436.12 43.00 55967.04 88888.00 2021-11-17 11:24:03.412 321 14435.98 43.01 55967.03 88888.00 2021-11-17 11:24:03.912 321 14435.88 42.96 55967.04 88888.00 2021-11-17 11:24:04.412 321 14435.81 43.01 55967.03 88888.00 2021-11-17 11:24:04.912 321 14435.75 42.94 55967.00 88888.00 2021-11-17 11:24:05.412 321 14435.80 42.84 55966.97 88888.00 2021-11-17 11:24:06.912 321 14435.82 42.76 55966.95 88888.00 2021-11-17 11:24:06.412 321 14435.84 42.67 55966.82 88888.00 2021-11-17 11:24:06.912 321 14435.87 42.69 55966.72 88888.00 2021-11-17 11:24:07.412 321 14435.89 42.70 55966.76 88888.00 2021-11-17 11:24:07.912 321 14435.92 42.60 55966.79 88888.00 2021-11-17 11:24:08.412 321 14435.97 42.47 55966.77 88888.00 2021-11-17 11:24:09.912 321 14435.98 42.45 55966.81 88888.00 2021-11-17 11:24:09.412 321 14436.00 42.41 55966.83 88888.00 2021-11-17 11:24:09.912 321 14436.00 42.44 55966.88 88888.00 2021-11-17 11:24:10.412 321 14435.90 42.42 55967.03 88888.00 2021-11-17 11:24:10.912 321 14435.84 42.48 55967.26 88888.00 2021-11-17 11:24:11.412 321 14435.81 42.56 55967.42 88888.00 2021-11-17 11:24:11.912 321 14435.72 42.69 55967.64 88888.00 2021-11-17 11:24:12.412 321 14435.59 42.78 55967.91 88888.00 2021-11-17 11:24:12.912 321 14435.49 42.88 55968.19 88888.00 2021-11-17 11:24:13.912 321 14435.23 43.30 55968.71 88888.00 2021-11-17 11:24:14.412 321 14435.05 43.45 55968.99 88888.00 2021-11-17 11:24:14.912 321 14434.86 43.68 55969.34 88888.00 2021-11-17 11:24:15.412 321 14434.72 43.94 55969.61 88888.00 2021-11-17 11:24:15.912 321 14434.49 44.20 55969.85 88888.00 2021-11-17 11:24:16.412 321 14434.30 44.43 55970.09 88888.00 2021-11-17 11:24:17.912 321 14434.11 44.68 55970.33 88888.00 2021-11-17 11:24:17.413 321 14433.96 44.94 55970.51 88888.00 2021-11-17 11:24:17.913 321 14433.80 45.04 55970.75 88888.00 2021-11-17 11:24:18.413 321 14433.68 45.23 55970.86 88888.00 2021-11-17 11:24:18.913 321 14433.53 45.35 55971.00 88888.00 2021-11-17 11:24:19.413 321 14433.43 45.52 55971.04 88888.00 2021-11-17 11:24:19.913 321 14433.27 45.70 55971.10 88888.00 2021-11-17 11:24:20.413 321 14433.12 45.75 55971.15 88888.00 2021-11-17 11:24:20.913 321 14433.09 45.71 55971.13 88888.00 2021-11-17 11:24:21.413 321 14433.06 45.70 55971.12 88888.00 2021-11-17 11:24:21.913 321 14433.02 45.74 55971.19 88888.00 2021-11-17 11:24:22.413 321 14432.95 45.84 55971.11 88888.00 2021-11-17 11:24:22.913 321 14432.93 45.84 55971.06 88888.00 2021-11-17 11:24:23.413 321 14432.87 45.79 55971.06 88888.00 2021-11-17 11:24:23.913 321 14432.82 45.76 55970.97 88888.00 2021-11-17 11:24:24.413 321 14432.84 45.79 55970.88 88888.00 2021-11-17 11:24:24.913 321 14432.85 45.74 55970.85 88888.00 2021-11-17 11:24:25.413 321 14432.85 45.66 55970.77 88888.00 2021-11-17 11:24:25.913 321 14432.83 45.64 55970.70 88888.00 2021-11-17 11:24:26.413 321 14432.74 45.61 55970.74 88888.00 2021-11-17 11:24:27.413 321 14432.62 45.52 55970.72 88888.00 2021-11-17 11:24:27.913 321 14432.50 45.46 55970.85 88888.00 2021-11-17 11:24:28.413 321 14432.41 45.45 55970.89 88888.00 2021-11-17 11:24:28.913 321 14432.34 45.48 55970.92 88888.00 2021-11-17 11:24:29.413 321 14432.23 45.53 55971.06 88888.00 2021-11-17 11:24:30.913 321 14432.13 45.57 55971.16 88888.00 2021-11-17 11:24:30.413 321 14432.07 45.58 55971.23 88888.00 2021-11-17 11:24:30.913 321 14432.04 45.67 55971.33 88888.00 2021-11-17 11:24:31.413 321 14431.95 45.69 55971.45 88888.00 2021-11-17 11:24:31.913 321 14432.00 45.67 55971.58 88888.00 2021-11-17 11:24:32.413 321 14431.98 45.66 55971.67 88888.00 2021-11-17 11:24:32.913 321 14432.01 45.71 55971.72 88888.00 2021-11-17 11:24:33.413 321 14432.04 45.59 55971.78 88888.00 2021-11-17 11:24:33.913 321 14432.10 45.52 55971.83 88888.00 2021-11-17 11:24:34.413 321 14432.14 45.46 55971.81 88888.00 2021-11-17 11:24:34.913 321 14432.21 45.49 55971.85 88888.00 2021-11-17 11:24:35.413 321 14432.20 45.45 55971.90 88888.00 2021-11-17 11:24:35.913 321 14432.23 45.41 55971.99 88888.00 2021-11-17 11:24:36.413 321 14432.23 45.35 55972.13 88888.00 2021-11-17 11:24:36.913 321 14432.21 45.25 55972.19 88888.00 2021-11-17 11:24:37.413 321 14432.17 45.19 55972.29 88888.00 2021-11-17 11:24:37.913 321 14432.07 45.18 55972.42 88888.00 2021-11-17 11:24:38.413 321 14431.95 45.21 55972.55 88888.00 2021-11-17 11:24:39.913 321 14431.80 45.19 55972.62 88888.00 2021-11-17 11:24:39.413 321 14431.65 45.19 55972.69 88888.00 2021-11-17 11:24:39.913 321 14431.51 45.14 55972.76 88888.00 2021-11-17 11:24:40.413 321 14431.32 45.13 55972.86 88888.00 2021-11-17 11:24:40.913 321 14431.08 45.07 55972.99 88888.00 2021-11-17 11:24:41.413 321 14430.80 45.01 55973.08 88888.00 2021-11-17 11:24:41.913 321 14430.51 44.99 55973.11 88888.00 2021-11-17 11:24:42.413 321 14430.19 44.94 55973.18 88888.00 2021-11-17 11:24:43.913 321 14429.94 44.87 55973.25 88888.00 2021-11-17 11:24:43.413 321 14429.65 44.68 55973.17 88888.00 2021-11-17 11:24:43.913 321 14429.40 44.49 55973.18 88888.00 2021-11-17 11:24:44.413 321 14429.17 44.42 55973.10 88888.00 2021-11-17 11:24:45.913 321 14428.93 44.34 55973.02 88888.00 2021-11-17 11:24:45.413 321 14428.75 44.31 55972.91 88888.00 2021-11-17 11:24:45.913 321 14428.58 44.17 55972.79 88888.00 2021-11-17 11:24:46.413 321 14428.40 44.10 55972.70 88888.00 2021-11-17 11:24:46.913 321 14428.23 44.02 55972.62 88888.00 2021-11-17 11:24:47.413 321 14428.11 43.93 55972.53 88888.00 2021-11-17 11:24:47.913 321 14428.01 43.83 55972.43 88888.00 2021-11-17 11:24:48.413 321 14427.98 43.66 55972.30 88888.00 2021-11-17 11:24:49.913 321 14427.96 43.51 55972.30 88888.00 2021-11-17 11:24:49.413 321 14427.99 43.47 55972.30 88888.00 2021-11-17 11:24:49.913 321 14428.03 43.46 55972.29 88888.00 2021-11-17 11:24:50.413 321 14428.09 43.36 55972.26 88888.00 2021-11-17 11:24:50.913 321 14428.14 43.25 55972.32 88888.00 2021-11-17 11:24:51.413 321 14428.22 43.25 55972.37 88888.00 2021-11-17 11:24:51.913 321 14428.32 43.25 55972.43 88888.00 2021-11-17 11:24:52.413 321 14428.38 43.20 55972.52 88888.00 2021-11-17 11:24:53.913 321 14428.50 43.30 55972.63 88888.00 2021-11-17 11:24:53.413 321 14428.64 43.37 55972.79 88888.00 2021-11-17 11:24:53.913 321 14428.70 43.46 55973.05 88888.00 2021-11-17 11:24:54.413 321 14428.79 43.63 55973.21 88888.00 2021-11-17 11:24:54.913 321 14428.91 43.81 55973.35 88888.00 2021-11-17 11:24:55.413 321 14428.98 44.01 55973.57 88888.00 2021-11-17 11:24:55.913 321 14429.07 44.17 55973.80 88888.00 2021-11-17 11:24:56.413 321 14429.21 44.37 55974.04 88888.00 2021-11-17 11:24:56.913 321 14429.32 44.61 55974.21 88888.00 2021-11-17 11:24:57.413 321 14429.43 44.85 55974.38 88888.00 2021-11-17 11:24:57.913 321 14429.63 45.07 55974.57 88888.00 2021-11-17 11:24:58.413 321 14429.81 45.35 55974.75 88888.00 2021-11-17 11:24:58.913 321 14429.96 45.57 55974.83 88888.00 2021-11-17 11:24:59.404 321 14430.13 45.71 55974.94 88888.00 2021-11-17 11:24:59.904 321 14430.28 45.92 55974.98 88888.00 2021-11-17 11:25:00.404 321 14430.37 46.14 55975.08 88888.00 2021-11-17 11:25:00.904 321 14430.62 46.22 55975.14 88888.00 2021-11-17 11:25:01.404 321 14430.88 46.30 55975.11 88888.00 2021-11-17 11:25:01.904 321 14431.07 46.37 55975.07 88888.00 2021-11-17 11:25:02.404 321 14431.32 46.57 55975.03 88888.00 2021-11-17 11:25:02.904 321 14431.56 46.65 55974.89 88888.00 2021-11-17 11:25:03.404 321 14431.80 46.68 55974.76 88888.00 2021-11-17 11:25:03.904 321 14432.06 46.74 55974.62 88888.00 2021-11-17 11:25:04.404 321 14432.29 46.72 55974.45 88888.00 2021-11-17 11:25:04.904 321 14432.51 46.85 55974.35 88888.00 2021-11-17 11:25:05.404 321 14432.76 46.82 55974.22 88888.00 2021-11-17 11:25:05.904 321 14433.04 46.85 55974.04 88888.00 2021-11-17 11:25:06.404 321 14433.24 46.79 55973.84 88888.00 2021-11-17 11:25:06.904 321 14433.52 46.85 55973.73 88888.00 2021-11-17 11:25:07.404 321 14433.76 46.83 55973.54 88888.00 2021-11-17 11:25:07.904 321 14434.02 46.74 55973.31 88888.00 2021-11-17 11:25:08.404 321 14434.32 46.69 55973.13 88888.00 2021-11-17 11:25:08.904 321 14434.59 46.60 55972.99 88888.00 2021-11-17 11:25:09.404 321 14434.82 46.67 55972.89 88888.00 2021-11-17 11:25:09.904 321 14435.10 46.58 55972.76 88888.00 2021-11-17 11:25:10.404 321 14435.34 46.43 55972.73 88888.00 2021-11-17 11:25:10.904 321 14435.59 46.46 55972.74 88888.00 2021-11-17 11:25:11.404 321 14435.80 46.48 55972.72 88888.00 2021-11-17 11:25:11.904 321 14436.01 46.37 55972.70 88888.00 2021-11-17 11:25:12.404 321 14436.19 46.23 55972.74 88888.00 2021-11-17 11:25:12.904 321 14436.37 46.16 55972.85 88888.00 2021-11-17 11:25:13.404 321 14436.63 46.12 55972.94 88888.00 2021-11-17 11:25:13.904 321 14436.80 46.15 55973.00 88888.00 2021-11-17 11:25:14.404 321 14436.96 46.05 55973.12 88888.00 2021-11-17 11:25:14.904 321 14437.16 46.14 55973.26 88888.00 2021-11-17 11:25:15.404 321 14437.30 46.18 55973.46 88888.00 2021-11-17 11:25:15.904 321 14437.44 46.26 55973.63 88888.00 2021-11-17 11:25:16.404 321 14437.56 46.22 55973.80 88888.00 2021-11-17 11:25:16.904 321 14437.67 46.38 55974.02 88888.00 2021-11-17 11:25:17.404 321 14437.77 46.63 55974.22 88888.00 2021-11-17 11:25:17.904 321 14437.85 46.62 55974.42 88888.00 2021-11-17 11:25:18.404 321 14437.94 46.64 55974.68 88888.00 2021-11-17 11:25:18.904 321 14438.02 46.60 55974.91 88888.00 2021-11-17 11:25:19.404 321 14438.13 46.74 55975.04 88888.00 2021-11-17 11:25:19.904 321 14438.21 46.63 55975.20 88888.00 2021-11-17 11:25:20.404 321 14438.30 46.67 55975.29 88888.00 2021-11-17 11:25:20.904 321 14438.46 46.89 55975.36 88888.00 2021-11-17 11:25:21.404 321 14438.61 46.99 55975.36 88888.00 2021-11-17 11:25:21.904 321 14438.78 47.03 55975.33 88888.00 2021-11-17 11:25:22.404 321 14438.93 47.03 55975.33 88888.00 2021-11-17 11:25:22.904 321 14439.05 47.00 55975.36 88888.00 2021-11-17 11:25:23.404 321 14439.18 47.01 55975.36 88888.00 2021-11-17 11:25:23.904 321 14439.30 46.90 55975.35 88888.00 2021-11-17 11:25:24.404 321 14439.46 46.67 55975.35 88888.00 2021-11-17 11:25:24.904 321 14439.69 46.54 55975.34 88888.00 2021-11-17 11:25:25.404 321 14439.92 46.47 55975.26 88888.00 2021-11-17 11:25:25.904 321 14440.15 46.50 55975.18 88888.00 2021-11-17 11:25:26.404 321 14440.38 46.41 55975.11 88888.00 2021-11-17 11:25:26.904 321 14440.63 46.38 55974.99 88888.00 2021-11-17 11:25:27.404 321 14440.88 46.30 55974.81 88888.00 2021-11-17 11:25:27.904 321 14441.11 46.13 55974.62 88888.00 2021-11-17 11:25:28.404 321 14441.30 45.96 55974.50 88888.00 2021-11-17 11:25:28.904 321 14441.46 45.86 55974.51 88888.00 2021-11-17 11:25:29.404 321 14441.57 45.83 55974.44 88888.00 2021-11-17 11:25:29.904 321 14441.64 45.74 55974.41 88888.00 2021-11-17 11:25:30.404 321 14441.75 45.74 55974.36 88888.00 2021-11-17 11:25:30.904 321 14441.82 45.76 55974.36 88888.00 2021-11-17 11:25:31.404 321 14441.87 45.88 55974.40 88888.00 2021-11-17 11:25:31.904 321 14441.94 45.87 55974.45 88888.00 2021-11-17 11:25:32.404 321 14441.96 45.78 55974.51 88888.00 2021-11-17 11:25:32.904 321 14442.00 45.65 55974.52 88888.00 2021-11-17 11:25:33.404 321 14441.97 45.54 55974.55 88888.00 2021-11-17 11:25:33.904 321 14441.96 45.49 55974.62 88888.00 2021-11-17 11:25:34.404 321 14441.95 45.47 55974.67 88888.00 2021-11-17 11:25:34.904 321 14441.90 45.27 55974.75 88888.00 2021-11-17 11:25:35.404 321 14441.81 45.19 55974.88 88888.00 2021-11-17 11:25:35.904 321 14441.75 45.21 55975.03 88888.00 2021-11-17 11:25:36.404 321 14441.68 45.14 55975.14 88888.00 2021-11-17 11:25:36.904 321 14441.60 45.12 55975.29 88888.00 2021-11-17 11:25:37.404 321 14441.50 45.01 55975.57 88888.00 2021-11-17 11:25:37.904 321 14441.44 44.71 55975.80 88888.00 2021-11-17 11:25:38.404 321 14441.37 44.60 55976.08 88888.00 2021-11-17 11:25:38.904 321 14441.28 44.54 55976.31 88888.00 2021-11-17 11:25:39.404 321 14441.16 44.36 55976.58 88888.00 2021-11-17 11:25:39.904 321 14441.03 44.31 55976.91 88888.00 2021-11-17 11:25:40.404 321 14440.85 44.26 55977.32 88888.00 2021-11-17 11:25:40.904 321 14440.70 44.29 55977.81 88888.00 2021-11-17 11:25:41.404 321 14440.60 44.22 55978.23 88888.00 2021-11-17 11:25:41.904 321 14440.41 44.25 55978.66 88888.00 2021-11-17 11:25:42.404 321 14440.26 44.23 55979.07 88888.00 2021-11-17 11:25:42.904 321 14440.13 44.30 55979.47 88888.00 2021-11-17 11:25:43.404 321 14439.98 44.35 55979.96 88888.00 2021-11-17 11:25:43.904 321 14439.85 44.30 55980.45 88888.00 2021-11-17 11:25:44.405 321 14439.72 44.31 55980.86 88888.00 2021-11-17 11:25:44.905 321 14439.58 44.27 55981.35 88888.00 2021-11-17 11:25:45.405 321 14439.39 44.17 55981.79 88888.00 2021-11-17 11:25:45.905 321 14439.22 44.18 55982.16 88888.00 2021-11-17 11:25:46.405 321 14439.05 44.31 55982.63 88888.00 2021-11-17 11:25:46.905 321 14438.84 44.49 55983.13 88888.00 2021-11-17 11:25:47.405 321 14438.67 44.76 55983.60 88888.00 2021-11-17 11:25:47.905 321 14438.50 44.79 55984.07 88888.00 2021-11-17 11:25:48.405 321 14438.26 44.96 55984.59 88888.00 2021-11-17 11:25:48.905 321 14438.03 45.07 55985.03 88888.00 2021-11-17 11:25:49.405 321 14437.85 45.33 55985.44 88888.00 2021-11-17 11:25:49.905 321 14437.65 45.66 55985.84 88888.00 2021-11-17 11:25:50.405 321 14437.52 45.96 55986.28 88888.00 2021-11-17 11:25:50.905 321 14437.38 46.37 55986.70 88888.00 2021-11-17 11:25:51.405 321 14437.29 46.75 55987.04 88888.00 2021-11-17 11:25:51.905 321 14437.19 47.00 55987.32 88888.00 2021-11-17 11:25:52.405 321 14437.11 47.42 55987.64 88888.00 2021-11-17 11:25:52.905 321 14437.07 47.72 55987.91 88888.00 2021-11-17 11:25:53.405 321 14437.07 47.90 55988.26 88888.00 2021-11-17 11:25:53.905 321 14437.01 48.20 55988.54 88888.00 2021-11-17 11:25:54.405 321 14436.99 48.36 55988.70 88888.00 2021-11-17 11:25:54.905 321 14436.95 48.75 55988.78 88888.00 2021-11-17 11:25:55.405 321 14436.92 48.94 55988.96 88888.00 2021-11-17 11:25:55.905 321 14436.85 49.08 55989.01 88888.00 2021-11-17 11:25:56.405 321 14436.83 49.28 55989.00 88888.00 2021-11-17 11:25:56.905 321 14436.82 49.34 55989.06 88888.00 2021-11-17 11:25:57.405 321 14436.80 49.61 55989.15 88888.00 2021-11-17 11:25:57.905 321 14436.81 50.01 55989.21 88888.00 2021-11-17 11:25:59.405 321 14436.92 50.29 55989.19 88888.00 2021-11-17 11:25:59.905 321 14436.98 50.55 55989.06 88888.00 2021-11-17 11:26:00.405 321 14437.07 50.63 55988.95 88888.00 2021-11-17 11:26:00.905 321 14437.12 50.53 55988.84 88888.00 2021-11-17 11:26:01.405 321 14437.18 50.69 55988.65 88888.00 2021-11-17 11:26:01.905 321 14437.23 50.77 55988.40 88888.00 2021-11-17 11:26:02.405 321 14437.29 50.90 55988.14 88888.00 2021-11-17 11:26:02.905 321 14437.40 50.95 55987.84 88888.00 2021-11-17 11:26:03.405 321 14437.50 50.73 55987.45 88888.00 2021-11-17 11:26:03.905 321 14437.66 50.47 55986.98 88888.00 2021-11-17 11:26:04.405 321 14437.79 50.33 55986.42 88888.00 2021-11-17 11:26:04.905 321 14437.98 50.21 55985.86 88888.00 2021-11-17 11:26:05.405 321 14438.16 50.10 55985.31 88888.00 2021-11-17 11:26:05.905 321 14438.37 49.91 55984.79 88888.00 2021-11-17 11:26:06.405 321 14438.54 49.61 55984.19 88888.00 2021-11-17 11:26:06.905 321 14438.79 49.45 55983.59 88888.00 2021-11-17 11:26:07.405 321 14439.02 49.30 55983.00 88888.00 2021-11-17 11:26:07.905 321 14439.24 49.05 55982.36 88888.00 2021-11-17 11:26:08.905 321 14439.58 48.50 55981.47 88888.00 2021-11-17 11:26:09.405 321 14439.76 48.21 55981.01 88888.00 2021-11-17 11:26:09.905 321 14439.93 47.75 55980.57 88888.00 2021-11-17 11:26:10.405 321 14440.07 47.51 55980.19 88888.00 2021-11-17 11:26:10.905 321 14440.24 47.36 55979.85 88888.00 2021-11-17 11:26:11.405 321 14440.34 47.07 55979.51 88888.00 2021-11-17 11:26:11.905 321 14440.46 46.77 55979.20 88888.00 2021-11-17 11:26:12.405 321 14440.55 46.76 55978.97 88888.00 2021-11-17 11:26:12.905 321 14440.65 46.74 55978.82 88888.00 2021-11-17 11:26:13.405 321 14440.75 46.51 55978.65 88888.00 2021-11-17 11:26:13.905 321 14440.85 46.24 55978.56 88888.00 2021-11-17 11:26:14.405 321 14440.93 46.20 55978.45 88888.00 2021-11-17 11:26:14.905 321 14441.02 46.39 55978.34 88888.00 2021-11-17 11:26:15.405 321 14441.08 46.35 55978.43 88888.00 2021-11-17 11:26:15.905 321 14441.12 46.32 55978.53 88888.00 2021-11-17 11:26:16.905 321 14441.18 46.31 55978.58 88888.00 2021-11-17 11:26:17.405 321 14441.21 46.47 55978.58 88888.00 2021-11-17 11:26:17.905 321 14441.21 46.63 55978.67 88888.00 2021-11-17 11:26:18.405 321 14441.25 46.66 55978.71 88888.00 2021-11-17 11:26:18.905 321 14441.25 46.73 55978.74 88888.00 2021-11-17 11:26:19.405 321 14441.18 46.82 55978.80 88888.00 2021-11-17 11:26:19.905 321 14441.17 46.85 55978.89 88888.00 2021-11-17 11:26:20.405 321 14441.11 46.91 55979.06 88888.00 2021-11-17 11:26:20.905 321 14441.07 46.89 55979.02 88888.00 2021-11-17 11:26:21.405 321 14441.02 46.90 55978.99 88888.00 2021-11-17 11:26:21.905 321 14440.94 46.91 55979.01 88888.00 2021-11-17 11:26:22.405 321 14440.94 46.90 55978.99 88888.00 2021-11-17 11:26:22.905 321 14440.94 46.86 55978.93 88888.00 2021-11-17 11:26:23.405 321 14440.91 47.09 55978.90 88888.00 2021-11-17 11:26:23.905 321 14440.91 46.98 55978.76 88888.00 2021-11-17 11:26:24.405 321 14441.00 46.73 55978.64 88888.00 2021-11-17 11:26:24.905 321 14441.10 46.65 55978.52 88888.00 2021-11-17 11:26:25.405 321 14441.18 46.59 55978.35 88888.00 2021-11-17 11:26:25.905 321 14441.26 46.54 55978.18 88888.00 2021-11-17 11:26:26.906 321 14441.44 46.60 55977.94 88888.00 2021-11-17 11:26:27.406 321 14441.53 46.55 55977.76 88888.00 2021-11-17 11:26:27.906 321 14441.59 46.45 55977.63 88888.00 2021-11-17 11:26:28.406 321 14441.72 46.31 55977.50 88888.00 2021-11-17 11:26:28.906 321 14441.82 46.22 55977.33 88888.00 2021-11-17 11:26:29.406 321 14441.93 46.17 55977.17 88888.00 2021-11-17 11:26:29.906 321 14442.06 46.08 55977.06 88888.00 2021-11-17 11:26:30.406 321 14442.23 46.01 55976.92 88888.00 2021-11-17 11:26:30.906 321 14442.36 45.95 55976.82 88888.00 2021-11-17 11:26:31.406 321 14442.46 45.83 55976.72 88888.00 2021-11-17 11:26:31.906 321 14442.57 45.90 55976.61 88888.00 2021-11-17 11:26:32.406 321 14442.64 45.96 55976.55 88888.00 2021-11-17 11:26:32.906 321 14442.69 45.79 55976.55 88888.00 2021-11-17 11:26:33.406 321 14442.74 45.62 55976.60 88888.00 2021-11-17 11:26:33.906 321 14442.78 45.54 55976.60 88888.00 2021-11-17 11:26:34.406 321 14442.78 45.58 55976.59 88888.00 2021-11-17 11:26:34.906 321 14442.75 45.49 55976.60 88888.00 2021-11-17 11:26:35.406 321 14442.70 45.41 55976.70 88888.00 2021-11-17 11:26:35.906 321 14442.61 45.46 55976.91 88888.00 2021-11-17 11:26:36.406 321 14442.49 45.49 55977.01 88888.00 2021-11-17 11:26:36.906 321 14442.36 45.40 55977.07 88888.00 2021-11-17 11:26:37.406 321 14442.20 45.24 55977.15 88888.00 2021-11-17 11:26:37.906 321 14442.02 45.14 55977.29 88888.00 2021-11-17 11:26:38.406 321 14441.82 45.22 55977.36 88888.00 2021-11-17 11:26:38.906 321 14441.58 45.07 55977.40 88888.00 2021-11-17 11:26:39.406 321 14441.36 44.79 55977.45 88888.00 2021-11-17 11:26:39.906 321 14441.16 44.60 55977.51 88888.00 2021-11-17 11:26:40.406 321 14440.92 44.40 55977.45 88888.00 2021-11-17 11:26:40.906 321 14440.64 44.28 55977.47 88888.00 2021-11-17 11:26:41.406 321 14440.41 44.21 55977.51 88888.00 2021-11-17 11:26:41.906 321 14440.17 44.09 55977.62 88888.00 2021-11-17 11:26:42.406 321 14439.93 44.06 55977.77 88888.00 2021-11-17 11:26:42.906 321 14439.74 44.00 55977.85 88888.00 2021-11-17 11:26:43.406 321 14439.50 43.81 55978.01 88888.00 2021-11-17 11:26:43.906 321 14439.26 43.64 55978.15 88888.00 2021-11-17 11:26:44.406 321 14439.02 43.54 55978.31 88888.00 2021-11-17 11:26:44.906 321 14438.81 43.67 55978.54 88888.00 2021-11-17 11:26:45.406 321 14438.63 43.60 55978.75 88888.00 2021-11-17 11:26:45.906 321 14438.46 43.53 55978.98 88888.00 2021-11-17 11:26:46.406 321 14438.24 43.49 55979.23 88888.00 2021-11-17 11:26:46.906 321 14437.94 43.61 55979.58 88888.00 2021-11-17 11:26:47.406 321 14437.72 43.78 55979.98 88888.00 2021-11-17 11:26:47.906 321 14437.59 43.81 55980.39 88888.00 2021-11-17 11:26:48.406 321 14437.36 43.80 55980.68 88888.00 2021-11-17 11:26:48.906 321 14437.17 43.96 55981.07 88888.00 2021-11-17 11:26:49.406 321 14436.99 43.94 55981.52 88888.00 2021-11-17 11:26:49.906 321 14436.77 44.08 55982.00 88888.00 2021-11-17 11:26:50.406 321 14436.52 44.34 55982.42 88888.00 2021-11-17 11:26:50.906 321 14436.27 44.52 55982.91 88888.00 2021-11-17 11:26:51.406 321 14436.00 44.72 55983.33 88888.00 2021-11-17 11:26:51.906 321 14435.78 45.12 55983.73 88888.00 2021-11-17 11:26:52.406 321 14435.57 45.72 55984.17 88888.00 2021-11-17 11:26:52.906 321 14435.37 46.09 55984.63 88888.00 2021-11-17 11:26:53.406 321 14435.19 46.35 55985.01 88888.00 2021-11-17 11:26:53.906 321 14435.09 46.76 55985.30 88888.00 2021-11-17 11:26:54.406 321 14435.00 47.06 55985.57 88888.00 2021-11-17 11:26:54.906 321 14434.88 47.23 55985.86 88888.00 2021-11-17 11:26:55.406 321 14434.82 47.31 55986.03 88888.00 2021-11-17 11:26:55.906 321 14434.81 47.45 55986.02 88888.00 2021-11-17 11:26:56.406 321 14434.82 47.70 55986.15 88888.00 2021-11-17 11:26:56.906 321 14434.86 48.00 55986.38 88888.00 2021-11-17 11:26:57.406 321 14434.82 48.02 55986.41 88888.00 2021-11-17 11:26:57.906 321 14434.78 48.13 55986.34 88888.00 2021-11-17 11:26:58.406 321 14434.76 48.29 55986.33 88888.00 2021-11-17 11:26:58.906 321 14434.76 48.36 55986.28 88888.00 2021-11-17 11:26:59.406 321 14434.77 48.38 55986.00 88888.00 2021-11-17 11:26:59.906 321 14434.81 48.41 55985.78 88888.00 2021-11-17 11:27:00.406 321 14434.87 48.45 55985.60 88888.00 2021-11-17 11:27:00.906 321 14434.92 48.38 55985.37 88888.00 2021-11-17 11:27:01.406 321 14434.98 48.32 55985.16 88888.00 2021-11-17 11:27:01.906 321 14435.07 48.27 55984.81 88888.00 2021-11-17 11:27:02.406 321 14435.17 48.21 55984.51 88888.00 2021-11-17 11:27:02.906 321 14435.34 48.10 55984.17 88888.00 2021-11-17 11:27:03.406 321 14435.50 47.99 55983.77 88888.00 2021-11-17 11:27:03.906 321 14435.71 47.79 55983.28 88888.00 2021-11-17 11:27:04.406 321 14435.82 47.67 55982.87 88888.00 2021-11-17 11:27:04.906 321 14435.97 47.59 55982.48 88888.00 2021-11-17 11:27:05.406 321 14436.08 47.53 55982.04 88888.00 2021-11-17 11:27:05.906 321 14436.17 47.40 55981.76 88888.00 2021-11-17 11:27:06.406 321 14436.25 47.33 55981.45 88888.00 2021-11-17 11:27:06.907 321 14436.37 47.27 55981.16 88888.00 2021-11-17 11:27:07.407 321 14436.49 47.13 55980.90 88888.00 2021-11-17 11:27:07.907 321 14436.57 46.96 55980.75 88888.00 2021-11-17 11:27:08.407 321 14436.61 46.84 55980.52 88888.00 2021-11-17 11:27:08.907 321 14436.70 46.77 55980.13 88888.00 2021-11-17 11:27:09.407 321 14436.76 46.72 55979.81 88888.00 2021-11-17 11:27:09.907 321 14436.83 46.62 55979.59 88888.00 2021-11-17 11:27:10.407 321 14436.92 46.52 55979.35 88888.00 2021-11-17 11:27:10.907 321 14437.01 46.41 55979.10 88888.00 2021-11-17 11:27:11.407 321 14437.08 46.28 55978.92 88888.00 2021-11-17 11:27:11.907 321 14437.21 46.14 55978.79 88888.00 2021-11-17 11:27:12.407 321 14437.29 46.07 55978.65 88888.00 2021-11-17 11:27:12.907 321 14437.42 46.04 55978.50 88888.00 2021-11-17 11:27:13.407 321 14437.57 45.99 55978.36 88888.00 2021-11-17 11:27:13.907 321 14437.75 45.89 55978.20 88888.00 2021-11-17 11:27:14.407 321 14437.91 45.73 55978.11 88888.00 2021-11-17 11:27:14.907 321 14438.10 45.63 55977.97 88888.00 2021-11-17 11:27:15.407 321 14438.29 45.58 55977.87 88888.00 2021-11-17 11:27:15.907 321 14438.50 45.50 55977.81 88888.00 2021-11-17 11:27:16.407 321 14438.72 45.41 55977.76 88888.00 2021-11-17 11:27:16.907 321 14438.97 45.35 55977.77 88888.00 2021-11-17 11:27:17.407 321 14439.23 45.32 55977.77 88888.00 2021-11-17 11:27:17.907 321 14439.49 45.31 55977.79 88888.00 2021-11-17 11:27:18.407 321 14439.71 45.22 55977.80 88888.00 2021-11-17 11:27:18.907 321 14440.00 45.13 55977.80 88888.00 2021-11-17 11:27:19.407 321 14440.28 45.08 55977.87 88888.00 2021-11-17 11:27:19.907 321 14440.53 44.93 55977.81 88888.00 2021-11-17 11:27:20.407 321 14440.74 44.90 55977.87 88888.00 2021-11-17 11:27:20.907 321 14440.93 44.98 55977.90 88888.00 2021-11-17 11:27:21.407 321 14441.09 45.01 55978.05 88888.00 2021-11-17 11:27:21.907 321 14441.20 45.06 55978.09 88888.00 2021-11-17 11:27:22.407 321 14441.32 44.88 55978.22 88888.00 2021-11-17 11:27:22.907 321 14441.45 44.76 55978.36 88888.00 2021-11-17 11:27:23.407 321 14441.52 44.96 55978.44 88888.00 2021-11-17 11:27:23.907 321 14441.55 45.05 55978.46 88888.00 2021-11-17 11:27:24.407 321 14441.54 44.94 55978.58 88888.00 2021-11-17 11:27:24.907 321 14441.52 44.82 55978.64 88888.00 2021-11-17 11:27:25.407 321 14441.53 44.81 55978.78 88888.00 2021-11-17 11:27:25.907 321 14441.50 44.81 55978.79 88888.00 2021-11-17 11:27:26.407 321 14441.44 44.77 55978.75 88888.00 2021-11-17 11:27:26.907 321 14441.37 44.79 55978.80 88888.00 2021-11-17 11:27:27.407 321 14441.28 44.82 55978.85 88888.00 2021-11-17 11:27:27.907 321 14441.17 44.88 55978.89 88888.00 2021-11-17 11:27:28.407 321 14441.04 45.07 55978.92 88888.00 2021-11-17 11:27:28.907 321 14440.91 45.03 55979.03 88888.00 2021-11-17 11:27:29.407 321 14440.73 45.14 55979.23 88888.00 2021-11-17 11:27:30.407 321 14440.43 45.15 55979.35 88888.00 2021-11-17 11:27:30.907 321 14440.29 45.27 55979.48 88888.00 2021-11-17 11:27:31.407 321 14440.17 45.36 55979.63 88888.00 2021-11-17 11:27:31.907 321 14440.01 45.47 55979.79 88888.00 2021-11-17 11:27:32.407 321 14439.87 45.65 55979.92 88888.00 2021-11-17 11:27:32.907 321 14439.72 45.81 55980.03 88888.00 2021-11-17 11:27:33.407 321 14439.56 45.99 55980.13 88888.00 2021-11-17 11:27:33.907 321 14439.46 45.89 55980.19 88888.00 2021-11-17 11:27:34.407 321 14439.40 45.90 55980.30 88888.00 2021-11-17 11:27:34.907 321 14439.31 45.99 55980.36 88888.00 2021-11-17 11:27:35.407 321 14439.18 46.07 55980.38 88888.00 2021-11-17 11:27:35.907 321 14439.04 46.13 55980.47 88888.00 2021-11-17 11:27:36.407 321 14438.95 46.16 55980.44 88888.00 2021-11-17 11:27:36.907 321 14438.87 46.25 55980.47 88888.00 2021-11-17 11:27:37.407 321 14438.79 46.34 55980.52 88888.00 2021-11-17 11:27:37.907 321 14438.74 46.29 55980.52 88888.00 2021-11-17 11:27:38.407 321 14438.65 46.28 55980.51 88888.00 2021-11-17 11:27:38.907 321 14438.61 46.29 55980.48 88888.00 2021-11-17 11:27:39.407 321 14438.58 46.24 55980.40 88888.00 2021-11-17 11:27:40.407 321 14438.52 46.38 55980.31 88888.00 2021-11-17 11:27:40.907 321 14438.49 46.25 55980.29 88888.00 2021-11-17 11:27:41.407 321 14438.46 46.39 55980.24 88888.00 2021-11-17 11:27:41.907 321 14438.46 46.42 55980.23 88888.00 2021-11-17 11:27:42.407 321 14438.47 46.46 55980.31 88888.00 2021-11-17 11:27:42.907 321 14438.50 46.25 55980.33 88888.00 2021-11-17 11:27:43.407 321 14438.58 46.16 55980.35 88888.00 2021-11-17 11:27:43.907 321 14438.67 46.16 55980.40 88888.00 2021-11-17 11:27:44.407 321 14438.77 46.13 55980.45 88888.00 2021-11-17 11:27:44.907 321 14438.95 46.13 55980.44 88888.00 2021-11-17 11:27:45.407 321 14439.14 45.93 55980.44 88888.00 2021-11-17 11:27:45.907 321 14439.39 45.92 55980.43 88888.00 2021-11-17 11:27:46.407 321 14439.62 45.69 55980.41 88888.00 2021-11-17 11:27:46.907 321 14439.89 45.49 55980.29 88888.00 2021-11-17 11:27:47.407 321 14440.16 45.41 55980.23 88888.00 2021-11-17 11:27:47.907 321 14440.43 45.40 55980.25 88888.00 2021-11-17 11:27:48.407 321 14440.71 45.36 55980.24 88888.00 2021-11-17 11:27:48.907 321 14441.00 45.23 55980.30 88888.00 2021-11-17 11:27:49.407 321 14441.29 45.21 55980.39 88888.00 2021-11-17 11:27:49.907 321 14441.54 45.14 55980.51 88888.00 2021-11-17 11:27:50.408 321 14441.80 45.13 55980.61 88888.00 2021-11-17 11:27:50.908 321 14441.99 45.22 55980.73 88888.00 2021-11-17 11:27:51.408 321 14442.22 45.32 55980.89 88888.00 2021-11-17 11:27:51.908 321 14442.43 45.46 55981.03 88888.00 2021-11-17 11:27:52.408 321 14442.64 45.62 55981.14 88888.00 2021-11-17 11:27:52.908 321 14442.88 45.73 55981.35 88888.00 2021-11-17 11:27:53.408 321 14443.08 45.71 55981.56 88888.00 2021-11-17 11:27:53.908 321 14443.20 45.57 55981.71 88888.00 2021-11-17 11:27:54.408 321 14443.29 45.63 55981.88 88888.00 2021-11-17 11:27:54.908 321 14443.35 45.71 55982.00 88888.00 2021-11-17 11:27:55.408 321 14443.43 45.63 55982.17 88888.00 2021-11-17 11:27:55.908 321 14443.44 45.67 55982.39 88888.00 2021-11-17 11:27:56.408 321 14443.41 45.76 55982.57 88888.00 2021-11-17 11:27:56.908 321 14443.36 45.87 55982.72 88888.00 2021-11-17 11:27:57.408 321 14443.32 45.83 55982.94 88888.00 2021-11-17 11:27:57.908 321 14443.25 45.73 55983.11 88888.00 2021-11-17 11:27:58.408 321 14443.17 45.69 55983.15 88888.00 2021-11-17 11:27:58.908 321 14443.10 45.70 55983.20 88888.00 2021-11-17 11:27:59.408 321 14442.98 45.71 55983.28 88888.00 2021-11-17 11:27:59.908 321 14442.94 45.63 55983.33 88888.00 2021-11-17 11:28:00.408 321 14442.86 45.56 55983.19 88888.00 2021-11-17 11:28:00.908 321 14442.77 45.67 55983.09 88888.00 2021-11-17 11:28:01.408 321 14442.71 45.71 55983.11 88888.00 2021-11-17 11:28:01.908 321 14442.66 45.55 55983.01 88888.00 2021-11-17 11:28:02.408 321 14442.60 45.65 55982.87 88888.00 2021-11-17 11:28:02.908 321 14442.54 45.67 55982.79 88888.00 2021-11-17 11:28:03.408 321 14442.49 45.50 55982.70 88888.00 2021-11-17 11:28:03.908 321 14442.49 45.59 55982.66 88888.00 2021-11-17 11:28:04.408 321 14442.40 45.73 55982.64 88888.00 2021-11-17 11:28:04.908 321 14442.34 45.67 55982.72 88888.00 2021-11-17 11:28:05.408 321 14442.27 45.80 55982.88 88888.00 2021-11-17 11:28:05.908 321 14442.21 45.89 55983.01 88888.00 2021-11-17 11:28:06.408 321 14442.15 46.09 55983.17 88888.00 2021-11-17 11:28:06.908 321 14442.08 46.28 55983.30 88888.00 2021-11-17 11:28:07.408 321 14442.00 46.31 55983.42 88888.00 2021-11-17 11:28:07.908 321 14441.91 46.33 55983.50 88888.00 2021-11-17 11:28:08.408 321 14441.87 46.38 55983.58 88888.00 2021-11-17 11:28:08.908 321 14441.87 46.40 55983.70 88888.00 2021-11-17 11:28:09.408 321 14441.83 46.69 55983.89 88888.00 2021-11-17 11:28:09.908 321 14441.80 46.74 55984.05 88888.00 2021-11-17 11:28:10.408 321 14441.78 46.80 55984.19 88888.00 2021-11-17 11:28:10.908 321 14441.87 47.06 55984.25 88888.00 2021-11-17 11:28:11.408 321 14441.91 47.16 55984.38 88888.00 2021-11-17 11:28:11.908 321 14441.88 47.11 55984.52 88888.00 2021-11-17 11:28:12.408 321 14441.90 47.31 55984.52 88888.00 2021-11-17 11:28:12.908 321 14441.96 47.45 55984.63 88888.00 2021-11-17 11:28:13.408 321 14442.00 47.50 55984.81 88888.00 2021-11-17 11:28:13.908 321 14442.03 47.74 55984.91 88888.00 2021-11-17 11:28:14.408 321 14442.08 47.92 55985.03 88888.00 2021-11-17 11:28:14.908 321 14442.14 47.99 55985.10 88888.00 2021-11-17 11:28:15.408 321 14442.20 47.94 55985.06 88888.00 2021-11-17 11:28:15.908 321 14442.22 48.02 55985.00 88888.00 2021-11-17 11:28:16.408 321 14442.24 48.16 55985.09 88888.00 2021-11-17 11:28:16.908 321 14442.33 48.35 55985.16 88888.00 2021-11-17 11:28:17.408 321 14442.34 48.53 55985.18 88888.00 2021-11-17 11:28:17.908 321 14442.37 48.58 55985.23 88888.00 2021-11-17 11:28:18.408 321 14442.41 48.63 55985.29 88888.00 2021-11-17 11:28:18.908 321 14442.39 48.59 55985.30 88888.00 2021-11-17 11:28:19.408 321 14442.38 48.62 55985.35 88888.00 2021-11-17 11:28:19.908 321 14442.46 48.72 55985.32 88888.00 2021-11-17 11:28:20.408 321 14442.45 48.82 55985.25 88888.00 2021-11-17 11:28:20.908 321 14442.49 49.01 55985.20 88888.00 2021-11-17 11:28:21.408 321 14442.55 49.02 55985.16 88888.00 2021-11-17 11:28:21.908 321 14442.57 49.03 55985.08 88888.00 2021-11-17 11:28:22.408 321 14442.65 49.03 55985.02 88888.00 2021-11-17 11:28:22.908 321 14442.68 49.10 55985.07 88888.00 2021-11-17 11:28:23.408 321 14442.69 49.18 55984.98 88888.00 2021-11-17 11:28:23.908 321 14442.70 49.25 55984.85 88888.00 2021-11-17 11:28:24.408 321 14442.79 49.43 55984.72 88888.00 2021-11-17 11:28:24.908 321 14442.84 49.46 55984.63 88888.00 2021-11-17 11:28:25.408 321 14442.85 49.46 55984.53 88888.00 2021-11-17 11:28:25.908 321 14442.90 49.51 55984.42 88888.00 2021-11-17 11:28:26.408 321 14443.02 49.60 55984.23 88888.00 2021-11-17 11:28:26.908 321 14443.08 49.74 55984.07 88888.00 2021-11-17 11:28:27.408 321 14443.19 49.77 55983.88 88888.00 2021-11-17 11:28:27.908 321 14443.26 49.67 55983.60 88888.00 2021-11-17 11:28:28.408 321 14443.40 49.56 55983.35 88888.00 2021-11-17 11:28:28.908 321 14443.50 49.54 55983.13 88888.00 2021-11-17 11:28:29.408 321 14443.66 49.53 55982.88 88888.00 2021-11-17 11:28:29.908 321 14443.79 49.51 55982.60 88888.00 2021-11-17 11:28:30.408 321 14443.92 49.42 55982.31 88888.00 2021-11-17 11:28:30.908 321 14444.03 49.35 55982.01 88888.00 2021-11-17 11:28:31.408 321 14444.16 49.45 55981.61 88888.00 2021-11-17 11:28:31.908 321 14444.28 49.29 55981.24 88888.00 2021-11-17 11:28:32.408 321 14444.45 49.03 55980.85 88888.00 2021-11-17 11:28:32.908 321 14444.57 48.83 55980.49 88888.00 2021-11-17 11:28:33.408 321 14444.75 48.69 55980.14 88888.00 2021-11-17 11:28:33.908 321 14444.97 48.62 55979.81 88888.00 2021-11-17 11:28:34.408 321 14445.12 48.36 55979.53 88888.00 2021-11-17 11:28:34.908 321 14445.31 48.24 55979.22 88888.00 2021-11-17 11:28:35.409 321 14445.54 48.08 55978.94 88888.00 2021-11-17 11:28:35.909 321 14445.74 47.87 55978.71 88888.00 2021-11-17 11:28:36.409 321 14445.95 47.74 55978.52 88888.00 2021-11-17 11:28:36.909 321 14446.08 47.62 55978.38 88888.00 2021-11-17 11:28:37.409 321 14446.26 47.43 55978.23 88888.00 2021-11-17 11:28:37.909 321 14446.47 47.28 55978.01 88888.00 2021-11-17 11:28:38.409 321 14446.64 47.07 55977.90 88888.00 2021-11-17 11:28:38.909 321 14446.81 46.77 55977.78 88888.00 2021-11-17 11:28:39.409 321 14446.98 46.71 55977.75 88888.00 2021-11-17 11:28:39.909 321 14447.10 46.64 55977.82 88888.00 2021-11-17 11:28:40.409 321 14447.18 46.28 55977.97 88888.00 2021-11-17 11:28:40.909 321 14447.23 46.04 55978.08 88888.00 2021-11-17 11:28:41.409 321 14447.21 45.88 55978.20 88888.00 2021-11-17 11:28:41.909 321 14447.16 45.74 55978.39 88888.00 2021-11-17 11:28:42.409 321 14447.10 45.69 55978.70 88888.00 2021-11-17 11:28:42.909 321 14446.96 45.53 55979.03 88888.00 2021-11-17 11:28:43.409 321 14446.77 45.58 55979.37 88888.00 2021-11-17 11:28:43.909 321 14446.57 45.40 55979.75 88888.00 2021-11-17 11:28:44.409 321 14446.37 45.32 55980.14 88888.00 2021-11-17 11:28:44.909 321 14446.10 45.32 55980.49 88888.00 2021-11-17 11:28:45.409 321 14445.86 45.19 55980.79 88888.00 2021-11-17 11:28:45.909 321 14445.57 45.02 55981.07 88888.00 2021-11-17 11:28:46.409 321 14445.23 44.88 55981.39 88888.00 2021-11-17 11:28:46.909 321 14444.86 44.89 55981.72 88888.00 2021-11-17 11:28:47.409 321 14444.50 44.93 55981.99 88888.00 2021-11-17 11:28:47.909 321 14444.12 44.93 55982.32 88888.00 2021-11-17 11:28:48.409 321 14443.70 44.85 55982.60 88888.00 2021-11-17 11:28:48.909 321 14443.33 44.74 55982.77 88888.00 2021-11-17 11:28:49.409 321 14442.94 44.63 55982.93 88888.00 2021-11-17 11:28:49.909 321 14442.56 44.57 55983.14 88888.00 2021-11-17 11:28:50.409 321 14442.19 44.60 55983.34 88888.00 2021-11-17 11:28:50.909 321 14441.92 44.59 55983.36 88888.00 2021-11-17 11:28:51.409 321 14441.68 44.68 55983.39 88888.00 2021-11-17 11:28:51.909 321 14441.46 44.56 55983.42 88888.00 2021-11-17 11:28:52.409 321 14441.26 44.40 55983.36 88888.00 2021-11-17 11:28:52.909 321 14441.10 44.27 55983.34 88888.00 2021-11-17 11:28:53.409 321 14441.01 44.25 55983.30 88888.00 2021-11-17 11:28:53.909 321 14440.92 44.22 55983.33 88888.00 2021-11-17 11:28:54.409 321 14440.84 44.28 55983.36 88888.00 2021-11-17 11:28:54.909 321 14440.83 44.32 55983.35 88888.00 2021-11-17 11:28:55.409 321 14440.82 44.39 55983.45 88888.00 2021-11-17 11:28:55.909 321 14440.83 44.56 55983.51 88888.00 2021-11-17 11:28:56.409 321 14440.87 44.56 55983.57 88888.00 2021-11-17 11:28:56.909 321 14440.89 44.56 55983.72 88888.00 2021-11-17 11:28:57.409 321 14440.95 44.68 55983.88 88888.00 2021-11-17 11:28:57.909 321 14441.04 44.90 55984.07 88888.00 2021-11-17 11:28:58.409 321 14441.11 45.18 55984.33 88888.00 2021-11-17 11:28:58.909 321 14441.17 45.33 55984.53 88888.00 2021-11-17 11:28:59.409 321 14441.28 45.47 55984.82 88888.00 2021-11-17 11:28:59.909 321 14441.34 45.69 55985.12 88888.00 2021-11-17 11:29:00.409 321 14441.37 46.09 55985.37 88888.00 2021-11-17 11:29:00.909 321 14441.39 46.18 55985.67 88888.00 2021-11-17 11:29:01.409 321 14441.43 46.49 55985.89 88888.00 2021-11-17 11:29:01.909 321 14441.44 46.86 55986.11 88888.00 2021-11-17 11:29:02.409 321 14441.44 47.05 55986.34 88888.00 2021-11-17 11:29:02.909 321 14441.40 47.37 55986.52 88888.00 2021-11-17 11:29:03.409 321 14441.46 47.61 55986.71 88888.00 2021-11-17 11:29:03.909 321 14441.54 47.68 55986.89 88888.00 2021-11-17 11:29:04.409 321 14441.57 47.82 55986.98 88888.00 2021-11-17 11:29:04.909 321 14441.60 48.09 55987.05 88888.00 2021-11-17 11:29:05.409 321 14441.67 48.38 55987.05 88888.00 2021-11-17 11:29:05.909 321 14441.74 48.75 55987.03 88888.00 2021-11-17 11:29:06.409 321 14441.87 49.03 55986.99 88888.00 2021-11-17 11:29:06.909 321 14441.99 49.05 55986.88 88888.00 2021-11-17 11:29:07.409 321 14442.10 49.20 55986.71 88888.00 2021-11-17 11:29:07.909 321 14442.23 49.53 55986.49 88888.00 2021-11-17 11:29:08.409 321 14442.39 49.87 55986.19 88888.00 2021-11-17 11:29:08.909 321 14442.61 49.90 55985.81 88888.00 2021-11-17 11:29:09.409 321 14442.90 49.97 55985.48 88888.00 2021-11-17 11:29:09.909 321 14443.17 49.98 55985.03 88888.00 2021-11-17 11:29:10.409 321 14443.43 49.98 55984.54 88888.00 2021-11-17 11:29:10.909 321 14443.72 49.80 55984.00 88888.00 2021-11-17 11:29:11.409 321 14444.03 49.68 55983.50 88888.00 2021-11-17 11:29:11.909 321 14444.34 49.70 55983.04 88888.00 2021-11-17 11:29:12.409 321 14444.68 49.55 55982.41 88888.00 2021-11-17 11:29:12.909 321 14444.94 49.47 55981.86 88888.00 2021-11-17 11:29:13.409 321 14445.26 49.37 55981.38 88888.00 2021-11-17 11:29:13.909 321 14445.56 49.09 55980.91 88888.00 2021-11-17 11:29:14.409 321 14445.86 48.82 55980.48 88888.00 2021-11-17 11:29:14.909 321 14446.14 48.64 55980.02 88888.00 2021-11-17 11:29:15.410 321 14446.38 48.63 55979.63 88888.00 2021-11-17 11:29:15.910 321 14446.66 48.40 55979.31 88888.00 2021-11-17 11:29:16.410 321 14446.91 48.10 55979.10 88888.00 2021-11-17 11:29:16.910 321 14447.18 47.87 55978.88 88888.00 2021-11-17 11:29:17.410 321 14447.40 47.75 55978.63 88888.00 2021-11-17 11:29:17.910 321 14447.61 47.66 55978.52 88888.00 2021-11-17 11:29:18.410 321 14447.77 47.59 55978.48 88888.00 2021-11-17 11:29:18.910 321 14447.91 47.56 55978.56 88888.00 2021-11-17 11:29:19.410 321 14448.07 47.58 55978.66 88888.00 2021-11-17 11:29:19.910 321 14448.17 47.56 55978.82 88888.00 2021-11-17 11:29:20.410 321 14448.30 47.62 55979.08 88888.00 2021-11-17 11:29:20.910 321 14448.42 47.68 55979.38 88888.00 2021-11-17 11:29:21.910 321 14448.39 47.69 55980.11 88888.00 2021-11-17 11:29:22.410 321 14448.31 47.93 55980.45 88888.00 2021-11-17 11:29:22.910 321 14448.24 47.96 55980.83 88888.00 2021-11-17 11:29:23.410 321 14448.11 48.03 55981.26 88888.00 2021-11-17 11:29:23.910 321 14447.91 48.04 55981.75 88888.00 2021-11-17 11:29:24.410 321 14447.67 48.09 55982.25 88888.00 2021-11-17 11:29:24.910 321 14447.40 48.20 55982.68 88888.00 2021-11-17 11:29:25.410 321 14447.18 48.35 55983.13 88888.00 2021-11-17 11:29:25.910 321 14446.90 48.64 55983.58 88888.00 2021-11-17 11:29:26.410 321 14446.58 48.97 55983.97 88888.00 2021-11-17 11:29:26.910 321 14446.27 49.13 55984.38 88888.00 2021-11-17 11:29:27.410 321 14445.92 49.21 55984.76 88888.00 2021-11-17 11:29:27.910 321 14445.56 49.39 55985.07 88888.00 2021-11-17 11:29:28.410 321 14445.24 49.39 55985.27 88888.00 2021-11-17 11:29:28.910 321 14444.92 49.44 55985.45 88888.00 2021-11-17 11:29:29.410 321 14444.65 49.57 55985.57 88888.00 2021-11-17 11:29:29.910 321 14444.42 49.67 55985.60 88888.00 2021-11-17 11:29:30.410 321 14444.22 49.67 55985.66 88888.00 2021-11-17 11:29:30.910 321 14444.04 49.86 55985.68 88888.00 2021-11-17 11:29:31.410 321 14443.91 49.89 55985.53 88888.00 2021-11-17 11:29:31.910 321 14443.88 49.89 55985.30 88888.00 2021-11-17 11:29:32.410 321 14443.87 49.80 55985.06 88888.00 2021-11-17 11:29:32.910 321 14443.87 49.67 55984.83 88888.00 2021-11-17 11:29:33.410 321 14443.91 49.62 55984.53 88888.00 2021-11-17 11:29:33.910 321 14444.04 49.54 55984.24 88888.00 2021-11-17 11:29:34.410 321 14444.23 49.52 55983.90 88888.00 2021-11-17 11:29:34.910 321 14444.45 49.51 55983.66 88888.00 2021-11-17 11:29:35.410 321 14444.70 49.38 55983.44 88888.00 2021-11-17 11:29:35.910 321 14445.02 49.43 55983.10 88888.00 2021-11-17 11:29:36.410 321 14445.42 49.37 55982.76 88888.00 2021-11-17 11:29:36.910 321 14445.81 49.21 55982.55 88888.00 2021-11-17 11:29:37.410 321 14446.20 49.14 55982.31 88888.00 2021-11-17 11:29:37.910 321 14446.63 49.28 55982.04 88888.00 2021-11-17 11:29:38.410 321 14447.05 49.20 55981.82 88888.00 2021-11-17 11:29:38.910 321 14447.50 49.17 55981.60 88888.00 2021-11-17 11:29:39.410 321 14447.94 48.97 55981.46 88888.00 2021-11-17 11:29:39.910 321 14448.46 48.92 55981.37 88888.00 2021-11-17 11:29:40.410 321 14448.99 49.05 55981.32 88888.00 2021-11-17 11:29:40.910 321 14449.47 49.02 55981.27 88888.00 2021-11-17 11:29:41.410 321 14450.03 48.70 55981.20 88888.00 2021-11-17 11:29:41.910 321 14450.55 48.68 55981.22 88888.00 2021-11-17 11:29:42.410 321 14451.00 48.80 55981.27 88888.00 2021-11-17 11:29:42.910 321 14451.45 48.66 55981.33 88888.00 2021-11-17 11:29:43.410 321 14451.84 48.52 55981.46 88888.00 2021-11-17 11:29:44.910 321 14452.21 48.59 55981.64 88888.00 2021-11-17 11:29:44.410 321 14452.56 48.74 55981.93 88888.00 2021-11-17 11:29:44.910 321 14452.85 48.79 55982.28 88888.00 2021-11-17 11:29:45.410 321 14453.09 48.67 55982.60 88888.00 2021-11-17 11:29:45.910 321 14453.28 48.58 55983.01 88888.00 2021-11-17 11:29:46.410 321 14453.38 48.55 55983.50 88888.00 2021-11-17 11:29:46.910 321 14453.47 48.69 55983.99 88888.00 2021-11-17 11:29:47.410 321 14453.52 48.71 55984.59 88888.00 2021-11-17 11:29:47.910 321 14453.51 48.76 55985.18 88888.00 2021-11-17 11:29:48.410 321 14453.45 48.76 55985.78 88888.00 2021-11-17 11:29:48.910 321 14453.32 48.74 55986.41 88888.00 2021-11-17 11:29:49.910 321 14452.99 48.94 55987.63 88888.00 2021-11-17 11:29:50.410 321 14452.75 48.91 55988.29 88888.00 2021-11-17 11:29:50.910 321 14452.45 48.93 55988.82 88888.00 2021-11-17 11:29:51.410 321 14452.12 49.04 55989.41 88888.00 2021-11-17 11:29:51.910 321 14451.78 49.21 55990.05 88888.00 2021-11-17 11:29:52.410 321 14451.49 49.28 55990.52 88888.00 2021-11-17 11:29:52.910 321 14451.21 49.27 55990.92 88888.00 2021-11-17 11:29:53.410 321 14450.89 49.37 55991.28 88888.00 2021-11-17 11:29:53.910 321 14450.56 49.69 55991.65 88888.00 2021-11-17 11:29:54.410 321 14450.24 49.77 55991.91 88888.00 2021-11-17 11:29:54.911 321 14449.89 49.81 55992.11 88888.00 2021-11-17 11:29:55.411 321 14449.62 49.79 55992.16 88888.00 2021-11-17 11:29:55.911 321 14449.36 49.69 55992.25 88888.00 2021-11-17 11:29:56.411 321 14449.18 49.91 55992.29 88888.00 2021-11-17 11:29:56.911 321 14449.02 50.06 55992.20 88888.00 2021-11-17 11:29:57.411 321 14448.88 50.21 55992.14 88888.00 2021-11-17 11:29:57.911 321 14448.74 50.29 55992.11 88888.00 2021-11-17 11:29:58.411 321 14448.68 50.21 55991.95 88888.00 2021-11-17 11:29:58.911 321 14448.63 50.01 55991.83 88888.00 2021-11-17 11:29:59.911 321 14448.48 49.97 55991.62 88888.00 2021-11-17 11:30:00.411 321 14448.46 50.03 55991.50 88888.00 2021-11-17 11:30:00.911 321 14448.46 50.21 55991.39 88888.00 2021-11-17 11:30:01.411 321 14448.45 50.24 55991.38 88888.00 2021-11-17 11:30:01.911 321 14448.50 50.12 55991.32 88888.00 2021-11-17 11:30:02.411 321 14448.53 50.24 55991.30 88888.00 2021-11-17 11:30:02.911 321 14448.53 50.24 55991.30 88888.00 2021-11-17 11:30:03.411 321 14448.55 50.29 55991.39 88888.00 2021-11-17 11:30:03.911 321 14448.55 50.46 55991.45 88888.00 2021-11-17 11:30:04.411 321 14448.58 50.72 55991.55 88888.00 2021-11-17 11:30:04.911 321 14448.65 50.80 55991.74 88888.00 2021-11-17 11:30:05.411 321 14448.72 50.83 55991.83 88888.00 2021-11-17 11:30:05.911 321 14448.79 50.84 55991.98 88888.00 2021-11-17 11:30:06.411 321 14448.81 50.95 55992.19 88888.00 2021-11-17 11:30:07.911 321 14448.83 51.01 55992.37 88888.00 2021-11-17 11:30:07.411 321 14448.89 51.15 55992.61 88888.00 2021-11-17 11:30:07.911 321 14448.95 51.24 55992.79 88888.00 2021-11-17 11:30:08.411 321 14448.99 51.25 55993.01 88888.00 2021-11-17 11:30:08.911 321 14449.05 51.33 55993.12 88888.00 2021-11-17 11:30:09.411 321 14449.14 51.48 55993.26 88888.00 2021-11-17 11:30:09.911 321 14449.26 51.47 55993.33 88888.00 2021-11-17 11:30:10.411 321 14449.43 51.43 55993.38 88888.00 2021-11-17 11:30:10.911 321 14449.53 51.46 55993.41 88888.00 2021-11-17 11:30:11.411 321 14449.67 51.56 55993.44 88888.00 2021-11-17 11:30:11.911 321 14449.87 51.48 55993.40 88888.00 2021-11-17 11:30:12.411 321 14450.00 51.39 55993.44 88888.00 2021-11-17 11:30:12.911 321 14450.19 51.26 55993.45 88888.00 2021-11-17 11:30:13.411 321 14450.37 51.23 55993.34 88888.00 2021-11-17 11:30:13.911 321 14450.50 51.12 55993.28 88888.00 2021-11-17 11:30:14.411 321 14450.58 51.04 55993.26 88888.00 2021-11-17 11:30:14.911 321 14450.69 51.06 55993.16 88888.00 2021-11-17 11:30:15.411 321 14450.74 50.88 55993.05 88888.00 2021-11-17 11:30:15.911 321 14450.83 50.63 55993.00 88888.00 2021-11-17 11:30:16.411 321 14450.90 50.47 55992.89 88888.00 2021-11-17 11:30:16.911 321 14450.94 50.37 55992.77 88888.00 2021-11-17 11:30:17.411 321 14450.97 50.23 55992.63 88888.00 2021-11-17 11:30:18.911 321 14450.97 50.10 55992.56 88888.00 2021-11-17 11:30:18.411 321 14451.00 50.01 55992.52 88888.00 2021-11-17 11:30:18.911 321 14450.99 49.95 55992.45 88888.00 2021-11-17 11:30:19.411 321 14450.96 49.89 55992.45 88888.00 2021-11-17 11:30:19.911 321 14450.96 49.76 55992.39 88888.00 2021-11-17 11:30:20.411 321 14451.00 49.61 55992.29 88888.00 2021-11-17 11:30:20.911 321 14450.96 49.61 55992.25 88888.00 2021-11-17 11:30:21.411 321 14450.96 49.67 55992.21 88888.00 2021-11-17 11:30:21.911 321 14450.96 49.71 55992.23 88888.00 2021-11-17 11:30:22.411 321 14450.95 49.76 55992.26 88888.00 2021-11-17 11:30:23.411 321 14450.90 49.79 55992.24 88888.00 2021-11-17 11:30:23.911 321 14450.85 49.82 55992.29 88888.00 2021-11-17 11:30:24.411 321 14450.80 49.96 55992.38 88888.00 2021-11-17 11:30:24.911 321 14450.80 49.97 55992.43 88888.00 2021-11-17 11:30:25.411 321 14450.78 50.02 55992.52 88888.00 2021-11-17 11:30:25.911 321 14450.78 50.16 55992.73 88888.00 2021-11-17 11:30:26.411 321 14450.78 50.31 55992.92 88888.00 2021-11-17 11:30:26.911 321 14450.83 50.48 55993.03 88888.00 2021-11-17 11:30:27.411 321 14450.82 50.64 55993.13 88888.00 2021-11-17 11:30:27.911 321 14450.85 50.73 55993.22 88888.00 2021-11-17 11:30:28.411 321 14450.94 50.90 55993.26 88888.00 2021-11-17 11:30:28.911 321 14451.01 51.09 55993.29 88888.00 2021-11-17 11:30:29.411 321 14451.04 51.16 55993.40 88888.00 2021-11-17 11:30:29.911 321 14451.10 51.28 55993.57 88888.00 2021-11-17 11:30:30.411 321 14451.22 51.40 55993.69 88888.00 2021-11-17 11:30:30.911 321 14451.32 51.56 55993.63 88888.00 2021-11-17 11:30:31.411 321 14451.39 51.70 55993.63 88888.00 2021-11-17 11:30:31.911 321 14451.47 51.77 55993.64 88888.00 2021-11-17 11:30:32.411 321 14451.57 51.91 55993.51 88888.00 2021-11-17 11:30:33.411 321 14451.66 52.11 55993.10 88888.00 2021-11-17 11:30:33.911 321 14451.67 52.13 55992.87 88888.00 2021-11-17 11:30:34.411 321 14451.73 52.11 55992.62 88888.00 2021-11-17 11:30:34.911 321 14451.78 52.11 55992.38 88888.00 2021-11-17 11:30:35.411 321 14451.80 52.08 55992.03 88888.00 2021-11-17 11:30:35.911 321 14451.80 51.98 55991.63 88888.00 2021-11-17 11:30:36.411 321 14451.89 51.88 55991.22 88888.00 2021-11-17 11:30:36.911 321 14451.96 51.85 55990.87 88888.00 2021-11-17 11:30:37.411 321 14452.01 51.75 55990.33 88888.00 2021-11-17 11:30:38.912 321 14452.08 51.58 55989.78 88888.00 2021-11-17 11:30:38.412 321 14452.14 51.49 55989.31 88888.00 2021-11-17 11:30:38.912 321 14452.21 51.43 55988.75 88888.00 2021-11-17 11:30:39.412 321 14452.30 51.22 55988.21 88888.00 2021-11-17 11:30:39.912 321 14452.36 51.11 55987.69 88888.00 2021-11-17 11:30:40.412 321 14452.48 51.04 55987.18 88888.00 2021-11-17 11:30:40.912 321 14452.59 50.95 55986.66 88888.00 2021-11-17 11:30:41.412 321 14452.70 50.84 55986.15 88888.00 2021-11-17 11:30:42.912 321 14452.82 50.70 55985.68 88888.00 2021-11-17 11:30:42.412 321 14452.95 50.62 55985.32 88888.00 2021-11-17 11:30:43.412 321 14453.16 50.40 55984.52 88888.00 2021-11-17 11:30:43.912 321 14453.21 50.32 55984.09 88888.00 2021-11-17 11:30:44.412 321 14453.26 50.27 55983.79 88888.00 2021-11-17 11:30:44.912 321 14453.33 50.22 55983.57 88888.00 2021-11-17 11:30:45.412 321 14453.45 50.13 55983.35 88888.00 2021-11-17 11:30:46.912 321 14453.56 50.12 55983.06 88888.00 2021-11-17 11:30:46.412 321 14453.68 50.09 55982.78 88888.00 2021-11-17 11:30:47.912 321 14453.83 50.01 55982.51 88888.00 2021-11-17 11:30:47.412 321 14454.00 49.90 55982.27 88888.00 2021-11-17 11:30:47.912 321 14454.18 49.86 55982.14 88888.00 2021-11-17 11:30:48.412 321 14454.40 49.80 55982.01 88888.00 2021-11-17 11:30:48.912 321 14454.55 49.81 55981.84 88888.00 2021-11-17 11:30:49.412 321 14454.74 49.82 55981.73 88888.00 2021-11-17 11:30:50.912 321 14455.00 49.79 55981.70 88888.00 2021-11-17 11:30:50.412 321 14455.19 49.72 55981.79 88888.00 2021-11-17 11:30:50.912 321 14455.44 49.73 55981.81 88888.00 2021-11-17 11:30:51.412 321 14455.65 49.71 55981.92 88888.00 2021-11-17 11:30:51.912 321 14455.82 49.70 55981.99 88888.00 2021-11-17 11:30:52.412 321 14456.01 49.79 55982.18 88888.00 2021-11-17 11:30:53.912 321 14456.24 49.86 55982.37 88888.00 2021-11-17 11:30:53.412 321 14456.42 49.85 55982.65 88888.00 2021-11-17 11:30:53.912 321 14456.66 49.81 55982.84 88888.00 2021-11-17 11:30:54.412 321 14456.85 49.79 55983.16 88888.00 2021-11-17 11:30:54.912 321 14457.04 49.79 55983.45 88888.00 2021-11-17 11:30:55.412 321 14457.17 49.67 55983.82 88888.00 2021-11-17 11:30:55.912 321 14457.32 49.74 55984.20 88888.00 2021-11-17 11:30:56.412 321 14457.41 49.81 55984.48 88888.00 2021-11-17 11:30:56.912 321 14457.51 49.81 55984.70 88888.00 2021-11-17 11:30:57.412 321 14457.58 49.88 55984.90 88888.00 2021-11-17 11:30:57.912 321 14457.61 50.03 55985.20 88888.00 2021-11-17 11:30:58.412 321 14457.58 50.16 55985.56 88888.00 2021-11-17 11:30:59.912 321 14457.54 50.33 55985.92 88888.00 2021-11-17 11:30:59.412 321 14457.46 50.52 55986.26 88888.00 2021-11-17 11:30:59.912 321 14457.35 50.65 55986.61 88888.00 2021-11-17 11:31:00.412 321 14457.25 50.66 55987.03 88888.00 2021-11-17 11:31:00.912 321 14457.08 50.72 55987.41 88888.00 2021-11-17 11:31:01.412 321 14456.93 50.89 55987.66 88888.00 2021-11-17 11:31:02.912 321 14456.77 51.06 55987.91 88888.00 2021-11-17 11:31:02.412 321 14456.56 51.18 55988.14 88888.00 2021-11-17 11:31:02.912 321 14456.30 51.23 55988.41 88888.00 2021-11-17 11:31:03.412 321 14456.04 51.29 55988.58 88888.00 2021-11-17 11:31:04.912 321 14455.70 51.13 55988.65 88888.00 2021-11-17 11:31:04.412 321 14455.37 51.06 55988.68 88888.00 2021-11-17 11:31:04.912 321 14455.03 51.05 55988.78 88888.00 2021-11-17 11:31:05.412 321 14454.73 51.29 55988.83 88888.00 2021-11-17 11:31:05.912 321 14454.44 51.18 55988.76 88888.00 2021-11-17 11:31:06.412 321 14454.12 51.01 55988.65 88888.00 2021-11-17 11:31:06.912 321 14453.79 51.01 55988.53 88888.00 2021-11-17 11:31:07.412 321 14453.42 50.86 55988.45 88888.00 2021-11-17 11:31:07.912 321 14453.06 50.78 55988.32 88888.00 2021-11-17 11:31:08.412 321 14452.77 50.56 55988.21 88888.00 2021-11-17 11:31:08.912 321 14452.52 50.46 55988.09 88888.00 2021-11-17 11:31:09.412 321 14452.26 50.28 55987.92 88888.00 2021-11-17 11:31:09.912 321 14452.05 50.06 55987.64 88888.00 2021-11-17 11:31:10.412 321 14451.82 49.87 55987.33 88888.00 2021-11-17 11:31:10.912 321 14451.57 49.76 55987.14 88888.00 2021-11-17 11:31:11.412 321 14451.37 49.73 55986.96 88888.00 2021-11-17 11:31:12.912 321 14451.23 49.60 55986.80 88888.00 2021-11-17 11:31:12.412 321 14451.08 49.30 55986.62 88888.00 2021-11-17 11:31:12.912 321 14450.99 49.17 55986.39 88888.00 2021-11-17 11:31:13.412 321 14450.87 48.97 55986.13 88888.00 2021-11-17 11:31:13.912 321 14450.82 48.79 55986.01 88888.00 2021-11-17 11:31:14.412 321 14450.75 48.64 55985.95 88888.00 2021-11-17 11:31:14.912 321 14450.72 48.51 55985.83 88888.00 2021-11-17 11:31:15.412 321 14450.64 48.46 55985.68 88888.00 2021-11-17 11:31:15.912 321 14450.55 48.41 55985.59 88888.00 2021-11-17 11:31:16.412 321 14450.48 48.29 55985.60 88888.00 2021-11-17 11:31:16.912 321 14450.36 48.23 55985.66 88888.00 2021-11-17 11:31:17.413 321 14450.21 48.24 55985.81 88888.00 2021-11-17 11:31:17.913 321 14450.02 48.29 55986.02 88888.00 2021-11-17 11:31:18.413 321 14449.80 48.35 55986.20 88888.00 2021-11-17 11:31:18.913 321 14449.65 48.43 55986.38 88888.00 2021-11-17 11:31:19.413 321 14449.47 48.52 55986.60 88888.00 2021-11-17 11:31:19.913 321 14449.30 48.62 55986.77 88888.00 2021-11-17 11:31:20.413 321 14449.15 48.70 55987.03 88888.00 2021-11-17 11:31:21.913 321 14449.01 48.85 55987.25 88888.00 2021-11-17 11:31:21.413 321 14448.83 48.97 55987.51 88888.00 2021-11-17 11:31:21.913 321 14448.65 49.14 55987.80 88888.00 2021-11-17 11:31:22.413 321 14448.50 49.40 55988.07 88888.00 2021-11-17 11:31:22.913 321 14448.34 49.56 55988.30 88888.00 2021-11-17 11:31:23.413 321 14448.22 49.68 55988.50 88888.00 2021-11-17 11:31:23.913 321 14448.04 49.80 55988.68 88888.00 2021-11-17 11:31:24.413 321 14447.88 50.03 55988.89 88888.00 2021-11-17 11:31:24.913 321 14447.75 50.23 55989.05 88888.00 2021-11-17 11:31:25.413 321 14447.66 50.46 55989.21 88888.00 2021-11-17 11:31:25.913 321 14447.49 50.62 55989.33 88888.00 2021-11-17 11:31:26.413 321 14447.38 50.70 55989.53 88888.00 2021-11-17 11:31:26.913 321 14447.28 50.90 55989.69 88888.00 2021-11-17 11:31:27.413 321 14447.20 51.18 55989.82 88888.00 2021-11-17 11:31:27.913 321 14447.14 51.48 55989.94 88888.00 2021-11-17 11:31:28.413 321 14447.13 51.56 55990.12 88888.00 2021-11-17 11:31:28.913 321 14447.11 51.53 55990.24 88888.00 2021-11-17 11:31:29.413 321 14447.11 51.64 55990.31 88888.00 2021-11-17 11:31:29.913 321 14447.09 51.74 55990.51 88888.00 2021-11-17 11:31:30.413 321 14447.04 51.97 55990.66 88888.00 2021-11-17 11:31:30.913 321 14447.01 52.19 55990.91 88888.00 2021-11-17 11:31:31.413 321 14446.96 52.28 55991.12 88888.00 2021-11-17 11:31:31.913 321 14446.86 52.42 55991.30 88888.00 2021-11-17 11:31:32.413 321 14446.79 52.49 55991.44 88888.00 2021-11-17 11:31:33.913 321 14446.69 52.75 55991.53 88888.00 2021-11-17 11:31:33.413 321 14446.60 53.04 55991.69 88888.00 2021-11-17 11:31:33.913 321 14446.57 53.18 55991.85 88888.00 2021-11-17 11:31:34.413 321 14446.50 53.25 55992.01 88888.00 2021-11-17 11:31:34.913 321 14446.41 53.20 55992.19 88888.00 2021-11-17 11:31:35.413 321 14446.37 53.41 55992.39 88888.00 2021-11-17 11:31:36.913 321 14446.36 53.45 55992.66 88888.00 2021-11-17 11:31:36.413 321 14446.35 53.52 55992.77 88888.00 2021-11-17 11:31:36.913 321 14446.32 53.63 55992.86 88888.00 2021-11-17 11:31:37.413 321 14446.27 53.80 55993.04 88888.00 2021-11-17 11:31:37.913 321 14446.20 53.92 55993.15 88888.00 2021-11-17 11:31:38.413 321 14446.17 53.99 55993.26 88888.00 2021-11-17 11:31:38.913 321 14446.17 54.11 55993.25 88888.00 2021-11-17 11:31:39.413 321 14446.18 54.31 55993.20 88888.00 2021-11-17 11:31:39.913 321 14446.11 54.39 55993.22 88888.00 2021-11-17 11:31:40.413 321 14446.05 54.44 55993.22 88888.00 2021-11-17 11:31:40.913 321 14446.01 54.52 55993.01 88888.00 2021-11-17 11:31:41.413 321 14446.01 54.48 55992.80 88888.00 2021-11-17 11:31:42.913 321 14445.99 54.53 55992.61 88888.00 2021-11-17 11:31:42.413 321 14445.94 54.59 55992.25 88888.00 2021-11-17 11:31:43.913 321 14445.98 54.63 55991.94 88888.00 2021-11-17 11:31:43.413 321 14446.02 54.64 55991.48 88888.00 2021-11-17 11:31:43.913 321 14446.12 54.53 55990.97 88888.00 2021-11-17 11:31:44.413 321 14446.23 54.50 55990.47 88888.00 2021-11-17 11:31:44.913 321 14446.30 54.51 55989.96 88888.00 2021-11-17 11:31:45.413 321 14446.38 54.41 55989.43 88888.00 2021-11-17 11:31:45.913 321 14446.45 54.21 55988.88 88888.00 2021-11-17 11:31:46.413 321 14446.60 54.03 55988.22 88888.00 2021-11-17 11:31:46.913 321 14446.73 53.93 55987.55 88888.00 2021-11-17 11:31:47.413 321 14446.82 53.72 55986.86 88888.00 2021-11-17 11:31:47.913 321 14446.93 53.53 55986.11 88888.00 2021-11-17 11:31:48.413 321 14447.06 53.35 55985.36 88888.00 2021-11-17 11:31:48.913 321 14447.26 53.11 55984.63 88888.00 2021-11-17 11:31:49.413 321 14447.47 52.83 55983.97 88888.00 2021-11-17 11:31:49.913 321 14447.66 52.57 55983.12 88888.00 2021-11-17 11:31:50.413 321 14447.86 52.23 55982.29 88888.00 2021-11-17 11:31:50.913 321 14448.09 51.91 55981.54 88888.00 2021-11-17 11:31:51.413 321 14448.33 51.62 55980.81 88888.00 2021-11-17 11:31:51.913 321 14448.58 51.32 55980.12 88888.00 2021-11-17 11:31:52.413 321 14448.82 51.12 55979.48 88888.00 2021-11-17 11:31:53.913 321 14449.06 50.87 55978.94 88888.00 2021-11-17 11:31:53.413 321 14449.29 50.61 55978.44 88888.00 2021-11-17 11:31:53.913 321 14449.52 50.38 55978.00 88888.00 2021-11-17 11:31:54.413 321 14449.67 50.13 55977.63 88888.00 2021-11-17 11:31:55.913 321 14449.80 49.94 55977.40 88888.00 2021-11-17 11:31:55.413 321 14449.91 49.86 55977.14 88888.00 2021-11-17 11:31:55.913 321 14450.04 49.74 55976.98 88888.00 2021-11-17 11:31:56.413 321 14450.12 49.55 55976.94 88888.00 2021-11-17 11:31:56.913 321 14450.19 49.45 55976.93 88888.00 2021-11-17 11:31:57.404 321 14450.22 49.38 55977.05 88888.00 2021-11-17 11:31:57.904 321 14450.26 49.30 55977.23 88888.00 2021-11-17 11:31:58.404 321 14450.25 49.26 55977.42 88888.00 2021-11-17 11:31:58.904 321 14450.21 49.38 55977.64 88888.00 2021-11-17 11:31:59.404 321 14450.08 49.38 55977.89 88888.00 2021-11-17 11:31:59.904 321 14449.90 49.23 55978.22 88888.00 2021-11-17 11:32:00.404 321 14449.70 49.16 55978.54 88888.00 2021-11-17 11:32:00.904 321 14449.48 49.13 55978.92 88888.00 2021-11-17 11:32:01.404 321 14449.25 49.04 55979.36 88888.00 2021-11-17 11:32:01.904 321 14449.01 49.03 55979.73 88888.00 2021-11-17 11:32:02.404 321 14448.78 49.08 55980.03 88888.00 2021-11-17 11:32:02.904 321 14448.49 49.08 55980.34 88888.00 2021-11-17 11:32:03.404 321 14448.20 49.10 55980.70 88888.00 2021-11-17 11:32:03.904 321 14447.98 49.09 55981.07 88888.00 2021-11-17 11:32:04.404 321 14447.74 49.04 55981.44 88888.00 2021-11-17 11:32:04.904 321 14447.49 49.02 55981.81 88888.00 2021-11-17 11:32:05.404 321 14447.23 49.03 55982.22 88888.00 2021-11-17 11:32:05.904 321 14446.92 49.06 55982.58 88888.00 2021-11-17 11:32:06.404 321 14446.66 49.18 55982.95 88888.00 2021-11-17 11:32:06.904 321 14446.44 49.22 55983.32 88888.00 2021-11-17 11:32:07.404 321 14446.20 49.37 55983.60 88888.00 2021-11-17 11:32:07.904 321 14445.96 49.30 55983.92 88888.00 2021-11-17 11:32:08.404 321 14445.74 49.26 55984.16 88888.00 2021-11-17 11:32:08.904 321 14445.51 49.31 55984.43 88888.00 2021-11-17 11:32:09.404 321 14445.26 49.31 55984.74 88888.00 2021-11-17 11:32:09.904 321 14445.02 49.21 55985.01 88888.00 2021-11-17 11:32:10.404 321 14444.78 49.20 55985.30 88888.00 2021-11-17 11:32:10.904 321 14444.53 49.37 55985.64 88888.00 2021-11-17 11:32:11.404 321 14444.25 49.50 55985.93 88888.00 2021-11-17 11:32:11.904 321 14443.96 49.57 55986.29 88888.00 2021-11-17 11:32:12.404 321 14443.70 49.72 55986.64 88888.00 2021-11-17 11:32:12.904 321 14443.44 49.85 55986.94 88888.00 2021-11-17 11:32:13.404 321 14443.15 50.11 55987.26 88888.00 2021-11-17 11:32:13.904 321 14442.88 50.27 55987.59 88888.00 2021-11-17 11:32:14.404 321 14442.69 50.40 55987.91 88888.00 2021-11-17 11:32:14.904 321 14442.45 50.63 55988.17 88888.00 2021-11-17 11:32:15.404 321 14442.22 50.78 55988.47 88888.00 2021-11-17 11:32:15.904 321 14442.00 50.89 55988.65 88888.00 2021-11-17 11:32:16.404 321 14441.80 51.05 55988.75 88888.00 2021-11-17 11:32:16.904 321 14441.67 51.28 55988.93 88888.00 2021-11-17 11:32:17.404 321 14441.58 51.41 55988.91 88888.00 2021-11-17 11:32:17.904 321 14441.57 51.42 55988.76 88888.00 2021-11-17 11:32:18.404 321 14441.60 51.41 55988.74 88888.00 2021-11-17 11:32:18.904 321 14441.64 51.49 55988.69 88888.00 2021-11-17 11:32:19.404 321 14441.69 51.56 55988.42 88888.00 2021-11-17 11:32:19.904 321 14441.80 51.50 55988.20 88888.00 2021-11-17 11:32:20.404 321 14441.93 51.42 55988.04 88888.00 2021-11-17 11:32:20.904 321 14442.10 51.42 55987.91 88888.00 2021-11-17 11:32:21.404 321 14442.29 51.55 55987.60 88888.00 2021-11-17 11:32:21.904 321 14442.52 51.63 55987.37 88888.00 2021-11-17 11:32:22.904 321 14443.07 51.67 55986.87 88888.00 2021-11-17 11:32:23.404 321 14443.39 51.59 55986.64 88888.00 2021-11-17 11:32:23.904 321 14443.70 51.63 55986.53 88888.00 2021-11-17 11:32:24.404 321 14443.98 51.58 55986.30 88888.00 2021-11-17 11:32:24.904 321 14444.27 51.56 55986.10 88888.00 2021-11-17 11:32:25.404 321 14444.56 51.57 55986.01 88888.00 2021-11-17 11:32:25.904 321 14444.87 51.53 55985.96 88888.00 2021-11-17 11:32:26.404 321 14445.10 51.65 55985.96 88888.00 2021-11-17 11:32:26.904 321 14445.30 51.81 55986.02 88888.00 2021-11-17 11:32:27.404 321 14445.44 51.90 55986.06 88888.00 2021-11-17 11:32:27.904 321 14445.58 51.99 55986.17 88888.00 2021-11-17 11:32:28.404 321 14445.68 52.11 55986.32 88888.00 2021-11-17 11:32:28.904 321 14445.75 52.34 55986.45 88888.00 2021-11-17 11:32:29.404 321 14445.76 52.45 55986.57 88888.00 2021-11-17 11:32:29.904 321 14445.80 52.65 55986.69 88888.00 2021-11-17 11:32:30.404 321 14445.76 52.87 55986.80 88888.00 2021-11-17 11:32:30.904 321 14445.66 53.07 55986.91 88888.00 2021-11-17 11:32:31.404 321 14445.53 53.20 55987.04 88888.00 2021-11-17 11:32:31.904 321 14445.51 53.35 55987.14 88888.00 2021-11-17 11:32:32.404 321 14445.45 53.53 55987.19 88888.00 2021-11-17 11:32:32.904 321 14445.40 53.76 55987.20 88888.00 2021-11-17 11:32:33.404 321 14445.36 53.92 55987.25 88888.00 2021-11-17 11:32:33.904 321 14445.30 54.10 55987.20 88888.00 2021-11-17 11:32:34.404 321 14445.25 54.28 55987.08 88888.00 2021-11-17 11:32:34.904 321 14445.24 54.37 55986.91 88888.00 2021-11-17 11:32:35.404 321 14445.24 54.39 55986.75 88888.00 2021-11-17 11:32:35.904 321 14445.30 54.39 55986.56 88888.00 2021-11-17 11:32:36.404 321 14445.34 54.38 55986.29 88888.00 2021-11-17 11:32:36.904 321 14445.40 54.38 55985.97 88888.00 2021-11-17 11:32:37.404 321 14445.49 54.37 55985.65 88888.00 2021-11-17 11:32:37.904 321 14445.58 54.33 55985.30 88888.00 2021-11-17 11:32:38.404 321 14445.67 54.29 55984.94 88888.00 2021-11-17 11:32:38.904 321 14445.83 54.24 55984.57 88888.00 2021-11-17 11:32:39.404 321 14445.99 54.19 55984.28 88888.00 2021-11-17 11:32:39.904 321 14446.18 54.07 55983.95 88888.00 2021-11-17 11:32:40.404 321 14446.30 53.94 55983.71 88888.00 2021-11-17 11:32:40.904 321 14446.46 53.85 55983.50 88888.00 2021-11-17 11:32:41.404 321 14446.68 53.76 55983.24 88888.00 2021-11-17 11:32:41.904 321 14446.91 53.70 55983.04 88888.00 2021-11-17 11:32:42.404 321 14447.09 53.61 55982.89 88888.00 2021-11-17 11:32:42.905 321 14447.29 53.50 55982.72 88888.00 2021-11-17 11:32:43.405 321 14447.51 53.32 55982.53 88888.00 2021-11-17 11:32:43.905 321 14447.72 53.23 55982.41 88888.00 2021-11-17 11:32:44.405 321 14447.90 53.14 55982.32 88888.00 2021-11-17 11:32:44.905 321 14448.09 53.03 55982.35 88888.00 2021-11-17 11:32:45.405 321 14448.26 52.97 55982.40 88888.00 2021-11-17 11:32:45.905 321 14448.43 52.94 55982.44 88888.00 2021-11-17 11:32:46.405 321 14448.57 52.91 55982.55 88888.00 2021-11-17 11:32:46.905 321 14448.68 52.80 55982.65 88888.00 2021-11-17 11:32:47.405 321 14448.85 52.72 55982.75 88888.00 2021-11-17 11:32:47.905 321 14449.00 52.70 55982.91 88888.00 2021-11-17 11:32:48.405 321 14449.13 52.63 55983.05 88888.00 2021-11-17 11:32:48.905 321 14449.22 52.58 55983.20 88888.00 2021-11-17 11:32:49.405 321 14449.32 52.56 55983.38 88888.00 2021-11-17 11:32:49.905 321 14449.38 52.25 55983.56 88888.00 2021-11-17 11:32:50.405 321 14449.39 52.02 55983.68 88888.00 2021-11-17 11:32:50.905 321 14449.42 51.94 55983.84 88888.00 2021-11-17 11:32:51.405 321 14449.41 51.89 55983.95 88888.00 2021-11-17 11:32:51.905 321 14449.36 51.83 55984.00 88888.00 2021-11-17 11:32:52.405 321 14449.35 51.71 55984.10 88888.00 2021-11-17 11:32:52.905 321 14449.34 51.30 55984.19 88888.00 2021-11-17 11:32:53.405 321 14449.37 51.03 55984.31 88888.00 2021-11-17 11:32:53.905 321 14449.33 50.90 55984.33 88888.00 2021-11-17 11:32:54.405 321 14449.32 50.79 55984.25 88888.00 2021-11-17 11:32:54.905 321 14449.25 50.80 55984.22 88888.00 2021-11-17 11:32:55.405 321 14449.18 50.60 55984.24 88888.00 2021-11-17 11:32:55.905 321 14449.14 50.46 55984.20 88888.00 2021-11-17 11:32:56.405 321 14449.07 50.14 55984.18 88888.00 2021-11-17 11:32:56.905 321 14448.95 49.88 55984.14 88888.00 2021-11-17 11:32:57.405 321 14448.81 49.88 55984.22 88888.00 2021-11-17 11:32:57.905 321 14448.64 49.79 55984.27 88888.00 2021-11-17 11:32:58.405 321 14448.48 49.74 55984.32 88888.00 2021-11-17 11:32:58.905 321 14448.31 49.65 55984.39 88888.00 2021-11-17 11:32:59.405 321 14448.14 49.62 55984.44 88888.00 2021-11-17 11:32:59.905 321 14448.02 49.63 55984.52 88888.00 2021-11-17 11:33:00.405 321 14447.86 49.52 55984.63 88888.00 2021-11-17 11:33:00.905 321 14447.65 49.39 55984.72 88888.00 2021-11-17 11:33:01.405 321 14447.40 49.50 55984.89 88888.00 2021-11-17 11:33:01.905 321 14447.13 49.44 55985.13 88888.00 2021-11-17 11:33:02.405 321 14446.88 49.45 55985.35 88888.00 2021-11-17 11:33:02.905 321 14446.51 49.53 55985.54 88888.00 2021-11-17 11:33:03.405 321 14446.20 49.63 55985.82 88888.00 2021-11-17 11:33:03.905 321 14445.98 49.54 55986.02 88888.00 2021-11-17 11:33:04.405 321 14445.73 49.70 55986.20 88888.00 2021-11-17 11:33:04.905 321 14445.45 49.95 55986.42 88888.00 2021-11-17 11:33:05.405 321 14445.11 49.97 55986.57 88888.00 2021-11-17 11:33:05.905 321 14444.87 50.18 55986.59 88888.00 2021-11-17 11:33:06.405 321 14444.57 50.27 55986.72 88888.00 2021-11-17 11:33:06.905 321 14444.29 50.21 55986.91 88888.00 2021-11-17 11:33:07.405 321 14443.99 50.29 55986.99 88888.00 2021-11-17 11:33:07.905 321 14443.75 50.43 55987.00 88888.00 2021-11-17 11:33:08.405 321 14443.55 50.65 55987.14 88888.00 2021-11-17 11:33:08.905 321 14443.39 50.83 55987.20 88888.00 2021-11-17 11:33:09.405 321 14443.22 50.98 55987.28 88888.00 2021-11-17 11:33:09.905 321 14443.08 51.14 55987.33 88888.00 2021-11-17 11:33:10.405 321 14443.01 51.23 55987.37 88888.00 2021-11-17 11:33:10.905 321 14442.96 51.31 55987.43 88888.00 2021-11-17 11:33:11.405 321 14442.96 51.37 55987.42 88888.00 2021-11-17 11:33:11.905 321 14442.95 51.32 55987.35 88888.00 2021-11-17 11:33:12.405 321 14443.04 51.48 55987.43 88888.00 2021-11-17 11:33:12.905 321 14443.05 51.58 55987.36 88888.00 2021-11-17 11:33:13.405 321 14443.07 51.67 55987.28 88888.00 2021-11-17 11:33:13.905 321 14443.15 52.06 55987.26 88888.00 2021-11-17 11:33:14.405 321 14443.23 52.28 55987.28 88888.00 2021-11-17 11:33:14.905 321 14443.31 52.27 55987.33 88888.00 2021-11-17 11:33:15.405 321 14443.38 52.33 55987.35 88888.00 2021-11-17 11:33:15.905 321 14443.44 52.40 55987.31 88888.00 2021-11-17 11:33:16.405 321 14443.53 52.48 55987.28 88888.00 2021-11-17 11:33:16.905 321 14443.64 52.68 55987.31 88888.00 2021-11-17 11:33:17.405 321 14443.67 52.78 55987.31 88888.00 2021-11-17 11:33:17.905 321 14443.73 52.84 55987.16 88888.00 2021-11-17 11:33:18.405 321 14443.80 52.95 55986.96 88888.00 2021-11-17 11:33:18.905 321 14443.84 53.03 55986.88 88888.00 2021-11-17 11:33:19.405 321 14443.89 53.07 55986.70 88888.00 2021-11-17 11:33:19.905 321 14443.98 53.21 55986.45 88888.00 2021-11-17 11:33:20.405 321 14444.07 53.31 55986.30 88888.00 2021-11-17 11:33:20.905 321 14444.12 53.48 55986.11 88888.00 2021-11-17 11:33:21.405 321 14444.21 53.48 55985.86 88888.00 2021-11-17 11:33:21.905 321 14444.28 53.38 55985.56 88888.00 2021-11-17 11:33:22.405 321 14444.36 53.54 55985.26 88888.00 2021-11-17 11:33:22.906 321 14444.45 53.62 55984.98 88888.00 2021-11-17 11:33:23.406 321 14444.57 53.59 55984.69 88888.00 2021-11-17 11:33:23.906 321 14444.68 53.55 55984.45 88888.00 2021-11-17 11:33:24.406 321 14444.78 53.45 55984.23 88888.00 2021-11-17 11:33:24.906 321 14444.90 53.54 55984.01 88888.00 2021-11-17 11:33:25.406 321 14444.99 53.61 55983.70 88888.00 2021-11-17 11:33:25.906 321 14445.10 53.68 55983.38 88888.00 2021-11-17 11:33:26.406 321 14445.15 53.82 55983.19 88888.00 2021-11-17 11:33:26.906 321 14445.18 53.63 55982.94 88888.00 2021-11-17 11:33:27.406 321 14445.31 53.60 55982.66 88888.00 2021-11-17 11:33:27.906 321 14445.39 53.57 55982.41 88888.00 2021-11-17 11:33:28.406 321 14445.46 53.66 55982.31 88888.00 2021-11-17 11:33:28.906 321 14445.51 53.65 55982.26 88888.00 2021-11-17 11:33:29.406 321 14445.54 53.61 55982.13 88888.00 2021-11-17 11:33:29.906 321 14445.49 53.59 55982.03 88888.00 2021-11-17 11:33:30.406 321 14445.52 53.54 55982.00 88888.00 2021-11-17 11:33:30.906 321 14445.53 53.58 55981.93 88888.00 2021-11-17 11:33:31.406 321 14445.47 53.57 55981.97 88888.00 2021-11-17 11:33:31.906 321 14445.44 53.61 55981.91 88888.00 2021-11-17 11:33:32.406 321 14445.36 53.71 55981.92 88888.00 2021-11-17 11:33:32.906 321 14445.23 53.78 55981.98 88888.00 2021-11-17 11:33:33.406 321 14445.09 53.83 55982.04 88888.00 2021-11-17 11:33:33.906 321 14444.97 54.07 55982.16 88888.00 2021-11-17 11:33:34.406 321 14444.83 54.19 55982.32 88888.00 2021-11-17 11:33:34.906 321 14444.66 54.19 55982.38 88888.00 2021-11-17 11:33:35.406 321 14444.51 54.08 55982.45 88888.00 2021-11-17 11:33:35.906 321 14444.33 54.07 55982.60 88888.00 2021-11-17 11:33:36.406 321 14444.16 54.03 55982.64 88888.00 2021-11-17 11:33:36.906 321 14444.03 53.96 55982.67 88888.00 2021-11-17 11:33:37.406 321 14443.84 53.97 55982.76 88888.00 2021-11-17 11:33:37.906 321 14443.64 54.04 55982.83 88888.00 2021-11-17 11:33:38.406 321 14443.43 53.97 55982.82 88888.00 2021-11-17 11:33:38.906 321 14443.17 53.78 55982.73 88888.00 2021-11-17 11:33:39.406 321 14443.02 53.72 55982.60 88888.00 2021-11-17 11:33:39.906 321 14442.87 53.71 55982.49 88888.00 2021-11-17 11:33:40.406 321 14442.71 53.62 55982.41 88888.00 2021-11-17 11:33:40.906 321 14442.59 53.44 55982.34 88888.00 2021-11-17 11:33:41.406 321 14442.48 53.31 55982.22 88888.00 2021-11-17 11:33:41.906 321 14442.31 53.01 55982.16 88888.00 2021-11-17 11:33:42.406 321 14442.18 52.76 55982.06 88888.00 2021-11-17 11:33:42.906 321 14442.09 52.50 55981.94 88888.00 2021-11-17 11:33:43.406 321 14441.93 52.35 55981.84 88888.00 2021-11-17 11:33:43.906 321 14441.72 52.24 55981.74 88888.00 2021-11-17 11:33:44.406 321 14441.54 52.22 55981.71 88888.00 2021-11-17 11:33:44.906 321 14441.34 52.05 55981.78 88888.00 2021-11-17 11:33:45.406 321 14441.07 51.97 55981.86 88888.00 2021-11-17 11:33:45.906 321 14440.83 51.82 55982.04 88888.00 2021-11-17 11:33:46.406 321 14440.47 51.82 55982.25 88888.00 2021-11-17 11:33:46.906 321 14440.13 51.79 55982.40 88888.00 2021-11-17 11:33:47.406 321 14439.79 51.73 55982.54 88888.00 2021-11-17 11:33:47.906 321 14439.43 51.72 55982.65 88888.00 2021-11-17 11:33:48.406 321 14439.11 51.71 55982.74 88888.00 2021-11-17 11:33:48.906 321 14438.76 51.65 55982.84 88888.00 2021-11-17 11:33:49.406 321 14438.43 51.54 55982.96 88888.00 2021-11-17 11:33:49.906 321 14438.07 51.49 55983.10 88888.00 2021-11-17 11:33:50.406 321 14437.69 51.49 55983.14 88888.00 2021-11-17 11:33:50.906 321 14437.41 51.48 55983.21 88888.00 2021-11-17 11:33:51.406 321 14437.12 51.31 55983.25 88888.00 2021-11-17 11:33:51.906 321 14436.82 51.31 55983.35 88888.00 2021-11-17 11:33:52.406 321 14436.50 51.43 55983.34 88888.00 2021-11-17 11:33:52.906 321 14436.26 51.38 55983.36 88888.00 2021-11-17 11:33:53.406 321 14436.03 51.38 55983.35 88888.00 2021-11-17 11:33:53.906 321 14435.80 51.23 55983.31 88888.00 2021-11-17 11:33:54.406 321 14435.60 51.17 55983.32 88888.00 2021-11-17 11:33:54.906 321 14435.38 51.20 55983.43 88888.00 2021-11-17 11:33:55.406 321 14435.19 51.08 55983.51 88888.00 2021-11-17 11:33:55.906 321 14435.07 51.09 55983.48 88888.00 2021-11-17 11:33:56.406 321 14434.92 51.01 55983.36 88888.00 2021-11-17 11:33:56.906 321 14434.78 50.96 55983.38 88888.00 2021-11-17 11:33:57.406 321 14434.66 51.03 55983.43 88888.00 2021-11-17 11:33:57.906 321 14434.57 51.08 55983.51 88888.00 2021-11-17 11:33:58.406 321 14434.47 51.06 55983.63 88888.00 2021-11-17 11:33:58.906 321 14434.39 51.15 55983.72 88888.00 2021-11-17 11:33:59.406 321 14434.33 51.36 55983.73 88888.00 2021-11-17 11:33:59.906 321 14434.24 51.33 55983.85 88888.00 2021-11-17 11:34:00.406 321 14434.18 51.37 55984.05 88888.00 2021-11-17 11:34:00.906 321 14434.08 51.58 55984.24 88888.00 2021-11-17 11:34:01.406 321 14433.99 51.88 55984.44 88888.00 2021-11-17 11:34:01.906 321 14433.93 52.07 55984.78 88888.00 2021-11-17 11:34:02.406 321 14433.88 52.25 55985.11 88888.00 2021-11-17 11:34:02.906 321 14433.83 52.43 55985.31 88888.00 2021-11-17 11:34:03.406 321 14433.79 52.76 55985.45 88888.00 2021-11-17 11:34:03.906 321 14433.75 52.99 55985.66 88888.00 2021-11-17 11:34:04.406 321 14433.74 53.27 55985.89 88888.00 2021-11-17 11:34:04.906 321 14433.70 53.66 55986.05 88888.00 2021-11-17 11:34:05.406 321 14433.73 54.05 55986.29 88888.00 2021-11-17 11:34:05.906 321 14433.75 54.38 55986.49 88888.00 2021-11-17 11:34:06.406 321 14433.77 54.84 55986.68 88888.00 2021-11-17 11:34:06.906 321 14433.84 55.15 55986.84 88888.00 2021-11-17 11:34:07.406 321 14433.89 55.46 55986.95 88888.00 2021-11-17 11:34:07.907 321 14433.97 55.81 55987.05 88888.00 2021-11-17 11:34:08.407 321 14434.11 56.16 55987.03 88888.00 2021-11-17 11:34:08.907 321 14434.25 56.57 55986.99 88888.00 2021-11-17 11:34:09.407 321 14434.39 56.79 55986.84 88888.00 2021-11-17 11:34:09.907 321 14434.54 57.07 55986.75 88888.00 2021-11-17 11:34:10.407 321 14434.79 57.19 55986.47 88888.00 2021-11-17 11:34:10.907 321 14435.05 57.47 55986.21 88888.00 2021-11-17 11:34:11.407 321 14435.36 57.77 55986.00 88888.00 2021-11-17 11:34:11.907 321 14435.68 57.92 55985.65 88888.00 2021-11-17 11:34:12.407 321 14436.06 58.00 55985.21 88888.00 2021-11-17 11:34:12.907 321 14436.46 58.08 55984.75 88888.00 2021-11-17 11:34:13.407 321 14436.87 58.18 55984.26 88888.00 2021-11-17 11:34:13.907 321 14437.32 58.11 55983.89 88888.00 2021-11-17 11:34:14.407 321 14437.78 57.99 55983.42 88888.00 2021-11-17 11:34:14.907 321 14438.23 57.93 55983.00 88888.00 2021-11-17 11:34:15.907 321 14439.13 57.94 55982.27 88888.00 2021-11-17 11:34:16.407 321 14439.59 57.92 55982.04 88888.00 2021-11-17 11:34:16.907 321 14440.02 57.80 55981.72 88888.00 2021-11-17 11:34:17.907 321 14440.75 57.50 55981.28 88888.00 2021-11-17 11:34:18.407 321 14441.09 57.33 55981.15 88888.00 2021-11-17 11:34:18.907 321 14441.41 57.10 55980.99 88888.00 2021-11-17 11:34:19.407 321 14441.64 56.90 55980.95 88888.00 2021-11-17 11:34:19.907 321 14441.90 56.75 55980.98 88888.00 2021-11-17 11:34:20.407 321 14442.10 56.73 55980.96 88888.00 2021-11-17 11:34:20.907 321 14442.27 56.61 55980.98 88888.00 2021-11-17 11:34:21.407 321 14442.41 56.49 55981.11 88888.00 2021-11-17 11:34:21.907 321 14442.55 56.33 55981.20 88888.00 2021-11-17 11:34:22.407 321 14442.62 56.39 55981.23 88888.00 2021-11-17 11:34:22.907 321 14442.65 56.45 55981.43 88888.00 2021-11-17 11:34:23.407 321 14442.67 56.47 55981.66 88888.00 2021-11-17 11:34:23.907 321 14442.64 56.38 55981.85 88888.00 2021-11-17 11:34:24.407 321 14442.62 56.31 55981.98 88888.00 2021-11-17 11:34:24.907 321 14442.58 56.26 55982.12 88888.00 2021-11-17 11:34:25.407 321 14442.51 56.42 55982.32 88888.00 2021-11-17 11:34:25.907 321 14442.42 56.45 55982.56 88888.00 2021-11-17 11:34:26.407 321 14442.34 56.34 55982.75 88888.00 2021-11-17 11:34:26.907 321 14442.29 56.47 55982.93 88888.00 2021-11-17 11:34:27.407 321 14442.22 56.45 55983.02 88888.00 2021-11-17 11:34:27.907 321 14442.17 56.41 55983.04 88888.00 2021-11-17 11:34:28.407 321 14442.17 56.34 55982.98 88888.00 2021-11-17 11:34:28.907 321 14442.18 56.39 55982.92 88888.00 2021-11-17 11:34:29.407 321 14442.19 56.51 55982.85 88888.00 2021-11-17 11:34:29.907 321 14442.20 56.61 55982.73 88888.00 2021-11-17 11:34:30.407 321 14442.25 56.57 55982.63 88888.00 2021-11-17 11:34:30.907 321 14442.39 56.28 55982.49 88888.00 2021-11-17 11:34:31.407 321 14442.50 56.16 55982.29 88888.00 2021-11-17 11:34:31.907 321 14442.68 56.06 55982.09 88888.00 2021-11-17 11:34:32.407 321 14442.85 55.97 55981.90 88888.00 2021-11-17 11:34:32.907 321 14443.06 55.85 55981.70 88888.00 2021-11-17 11:34:33.407 321 14443.25 55.80 55981.52 88888.00 2021-11-17 11:34:33.907 321 14443.49 55.61 55981.38 88888.00 2021-11-17 11:34:34.407 321 14443.72 55.53 55981.23 88888.00 2021-11-17 11:34:34.907 321 14443.90 55.39 55981.10 88888.00 2021-11-17 11:34:35.407 321 14444.09 55.29 55981.04 88888.00 2021-11-17 11:34:35.907 321 14444.31 55.26 55980.92 88888.00 2021-11-17 11:34:36.407 321 14444.51 55.09 55980.89 88888.00 2021-11-17 11:34:36.907 321 14444.72 54.98 55980.87 88888.00 2021-11-17 11:34:37.907 321 14444.97 55.05 55981.04 88888.00 2021-11-17 11:34:38.407 321 14445.14 55.18 55981.23 88888.00 2021-11-17 11:34:38.907 321 14445.23 55.13 55981.47 88888.00 2021-11-17 11:34:39.407 321 14445.31 55.24 55981.74 88888.00 2021-11-17 11:34:39.907 321 14445.39 55.30 55982.03 88888.00 2021-11-17 11:34:40.407 321 14445.46 55.29 55982.20 88888.00 2021-11-17 11:34:40.907 321 14445.46 55.31 55982.46 88888.00 2021-11-17 11:34:41.407 321 14445.45 55.35 55982.79 88888.00 2021-11-17 11:34:41.907 321 14445.46 55.32 55983.11 88888.00 2021-11-17 11:34:42.407 321 14445.39 55.29 55983.39 88888.00 2021-11-17 11:34:42.907 321 14445.33 55.41 55983.78 88888.00 2021-11-17 11:34:43.407 321 14445.21 55.41 55984.23 88888.00 2021-11-17 11:34:43.907 321 14445.07 55.46 55984.57 88888.00 2021-11-17 11:34:44.407 321 14444.89 55.47 55984.86 88888.00 2021-11-17 11:34:44.907 321 14444.74 55.47 55985.21 88888.00 2021-11-17 11:34:45.407 321 14444.53 55.66 55985.50 88888.00 2021-11-17 11:34:45.907 321 14444.32 55.81 55985.87 88888.00 2021-11-17 11:34:46.407 321 14444.13 55.86 55986.21 88888.00 2021-11-17 11:34:46.907 321 14443.94 55.85 55986.41 88888.00 2021-11-17 11:34:47.407 321 14443.77 56.03 55986.70 88888.00 2021-11-17 11:34:47.908 321 14443.59 56.12 55987.09 88888.00 2021-11-17 11:34:48.408 321 14443.39 56.20 55987.38 88888.00 2021-11-17 11:34:48.908 321 14443.20 56.33 55987.73 88888.00 2021-11-17 11:34:49.408 321 14442.99 56.63 55988.04 88888.00 2021-11-17 11:34:49.908 321 14442.73 56.76 55988.37 88888.00 2021-11-17 11:34:50.408 321 14442.54 56.68 55988.72 88888.00 2021-11-17 11:34:50.908 321 14442.39 56.73 55989.04 88888.00 2021-11-17 11:34:51.408 321 14442.27 56.90 55989.30 88888.00 2021-11-17 11:34:51.908 321 14442.19 56.92 55989.52 88888.00 2021-11-17 11:34:52.408 321 14442.12 56.95 55989.77 88888.00 2021-11-17 11:34:52.908 321 14442.05 57.09 55990.10 88888.00 2021-11-17 11:34:53.408 321 14441.99 57.12 55990.29 88888.00 2021-11-17 11:34:53.908 321 14441.88 57.10 55990.33 88888.00 2021-11-17 11:34:54.408 321 14441.84 57.00 55990.52 88888.00 2021-11-17 11:34:54.908 321 14441.80 57.07 55990.83 88888.00 2021-11-17 11:34:55.408 321 14441.75 57.26 55991.08 88888.00 2021-11-17 11:34:55.908 321 14441.71 57.49 55991.32 88888.00 2021-11-17 11:34:56.408 321 14441.73 57.55 55991.60 88888.00 2021-11-17 11:34:56.908 321 14441.76 57.60 55991.82 88888.00 2021-11-17 11:34:57.908 321 14441.75 57.65 55992.32 88888.00 2021-11-17 11:34:58.408 321 14441.80 57.78 55992.60 88888.00 2021-11-17 11:34:58.908 321 14441.85 57.97 55992.84 88888.00 2021-11-17 11:34:59.408 321 14441.88 58.18 55993.06 88888.00 2021-11-17 11:34:59.908 321 14441.86 58.41 55993.34 88888.00 2021-11-17 11:35:00.408 321 14441.85 58.44 55993.64 88888.00 2021-11-17 11:35:00.908 321 14441.86 58.62 55993.93 88888.00 2021-11-17 11:35:01.408 321 14441.91 58.78 55994.25 88888.00 2021-11-17 11:35:01.908 321 14442.02 59.10 55994.45 88888.00 2021-11-17 11:35:02.408 321 14442.14 59.36 55994.62 88888.00 2021-11-17 11:35:02.908 321 14442.27 59.42 55994.77 88888.00 2021-11-17 11:35:03.408 321 14442.36 59.35 55994.79 88888.00 2021-11-17 11:35:03.908 321 14442.56 59.39 55994.86 88888.00 2021-11-17 11:35:04.408 321 14442.71 59.61 55994.88 88888.00 2021-11-17 11:35:04.908 321 14442.94 59.63 55994.84 88888.00 2021-11-17 11:35:05.408 321 14443.14 59.72 55994.85 88888.00 2021-11-17 11:35:05.908 321 14443.38 59.84 55994.85 88888.00 2021-11-17 11:35:06.408 321 14443.60 59.90 55994.77 88888.00 2021-11-17 11:35:06.908 321 14443.88 60.10 55994.79 88888.00 2021-11-17 11:35:07.408 321 14444.14 60.13 55994.78 88888.00 2021-11-17 11:35:07.908 321 14444.37 60.22 55994.78 88888.00 2021-11-17 11:35:08.408 321 14444.65 60.28 55994.79 88888.00 2021-11-17 11:35:08.908 321 14444.88 60.29 55994.70 88888.00 2021-11-17 11:35:09.408 321 14445.14 60.26 55994.63 88888.00 2021-11-17 11:35:09.908 321 14445.38 60.21 55994.57 88888.00 2021-11-17 11:35:10.408 321 14445.58 60.19 55994.47 88888.00 2021-11-17 11:35:10.908 321 14445.77 60.21 55994.30 88888.00 2021-11-17 11:35:11.408 321 14445.99 60.22 55994.10 88888.00 2021-11-17 11:35:11.908 321 14446.18 60.22 55993.90 88888.00 2021-11-17 11:35:12.408 321 14446.37 60.11 55993.68 88888.00 2021-11-17 11:35:12.908 321 14446.54 60.01 55993.45 88888.00 2021-11-17 11:35:13.408 321 14446.61 59.92 55993.14 88888.00 2021-11-17 11:35:13.908 321 14446.68 59.83 55992.90 88888.00 2021-11-17 11:35:14.408 321 14446.78 59.70 55992.61 88888.00 2021-11-17 11:35:14.908 321 14446.87 59.59 55992.38 88888.00 2021-11-17 11:35:15.908 321 14446.92 59.38 55991.69 88888.00 2021-11-17 11:35:16.408 321 14447.00 59.22 55991.34 88888.00 2021-11-17 11:35:16.908 321 14447.06 59.08 55990.99 88888.00 2021-11-17 11:35:17.408 321 14447.14 58.88 55990.63 88888.00 2021-11-17 11:35:17.908 321 14447.20 58.68 55990.14 88888.00 2021-11-17 11:35:18.408 321 14447.22 58.40 55989.73 88888.00 2021-11-17 11:35:18.908 321 14447.32 58.18 55989.34 88888.00 2021-11-17 11:35:19.408 321 14447.39 58.01 55988.97 88888.00 2021-11-17 11:35:19.908 321 14447.38 57.83 55988.64 88888.00 2021-11-17 11:35:20.408 321 14447.38 57.67 55988.27 88888.00 2021-11-17 11:35:20.908 321 14447.35 57.50 55987.85 88888.00 2021-11-17 11:35:21.408 321 14447.33 57.29 55987.56 88888.00 2021-11-17 11:35:21.908 321 14447.23 57.13 55987.37 88888.00 2021-11-17 11:35:22.408 321 14447.22 56.99 55987.15 88888.00 2021-11-17 11:35:22.908 321 14447.15 56.89 55986.91 88888.00 2021-11-17 11:35:23.408 321 14447.09 56.85 55986.69 88888.00 2021-11-17 11:35:23.908 321 14447.00 56.74 55986.52 88888.00 2021-11-17 11:35:24.408 321 14446.90 56.70 55986.37 88888.00 2021-11-17 11:35:24.908 321 14446.76 56.63 55986.25 88888.00 2021-11-17 11:35:25.908 321 14446.64 56.47 55986.11 88888.00 2021-11-17 11:35:26.408 321 14446.55 56.45 55986.04 88888.00 2021-11-17 11:35:26.908 321 14446.46 56.45 55985.91 88888.00 2021-11-17 11:35:27.408 321 14446.39 56.40 55985.78 88888.00 2021-11-17 11:35:27.908 321 14446.36 56.36 55985.64 88888.00 2021-11-17 11:35:28.408 321 14446.30 56.38 55985.55 88888.00 2021-11-17 11:35:28.908 321 14446.21 56.46 55985.49 88888.00 2021-11-17 11:35:29.408 321 14446.17 56.47 55985.46 88888.00 2021-11-17 11:35:29.908 321 14446.17 56.39 55985.46 88888.00 2021-11-17 11:35:30.408 321 14446.17 56.47 55985.39 88888.00 2021-11-17 11:35:30.909 321 14446.17 56.58 55985.25 88888.00 2021-11-17 11:35:31.409 321 14446.24 56.40 55985.06 88888.00 2021-11-17 11:35:31.909 321 14446.30 56.33 55984.99 88888.00 2021-11-17 11:35:32.409 321 14446.38 56.28 55984.92 88888.00 2021-11-17 11:35:32.909 321 14446.44 56.21 55984.80 88888.00 2021-11-17 11:35:33.409 321 14446.51 56.28 55984.70 88888.00 2021-11-17 11:35:33.909 321 14446.60 56.26 55984.65 88888.00 2021-11-17 11:35:34.409 321 14446.66 56.22 55984.53 88888.00 2021-11-17 11:35:34.909 321 14446.73 56.20 55984.41 88888.00 2021-11-17 11:35:35.409 321 14446.77 56.26 55984.31 88888.00 2021-11-17 11:35:35.909 321 14446.76 56.24 55984.25 88888.00 2021-11-17 11:35:36.409 321 14446.74 56.22 55984.18 88888.00 2021-11-17 11:35:36.909 321 14446.74 56.17 55984.10 88888.00 2021-11-17 11:35:37.409 321 14446.70 56.24 55984.10 88888.00 2021-11-17 11:35:37.909 321 14446.66 56.23 55984.01 88888.00 2021-11-17 11:35:38.409 321 14446.64 56.21 55983.95 88888.00 2021-11-17 11:35:38.909 321 14446.65 56.22 55983.87 88888.00 2021-11-17 11:35:39.409 321 14446.59 56.39 55983.70 88888.00 2021-11-17 11:35:39.909 321 14446.51 56.30 55983.50 88888.00 2021-11-17 11:35:40.409 321 14446.51 56.22 55983.19 88888.00 2021-11-17 11:35:40.909 321 14446.49 56.08 55983.06 88888.00 2021-11-17 11:35:41.409 321 14446.47 56.07 55982.85 88888.00 2021-11-17 11:35:41.909 321 14446.44 56.20 55982.57 88888.00 2021-11-17 11:35:42.409 321 14446.41 56.05 55982.34 88888.00 2021-11-17 11:35:42.909 321 14446.39 55.81 55982.08 88888.00 2021-11-17 11:35:43.409 321 14446.36 55.69 55981.86 88888.00 2021-11-17 11:35:43.909 321 14446.30 55.57 55981.67 88888.00 2021-11-17 11:35:44.409 321 14446.31 55.56 55981.53 88888.00 2021-11-17 11:35:44.909 321 14446.37 55.53 55981.28 88888.00 2021-11-17 11:35:45.409 321 14446.36 55.47 55981.19 88888.00 2021-11-17 11:35:45.909 321 14446.31 55.45 55981.11 88888.00 2021-11-17 11:35:46.409 321 14446.30 55.44 55981.10 88888.00 2021-11-17 11:35:46.909 321 14446.29 55.34 55981.03 88888.00 2021-11-17 11:35:47.409 321 14446.22 55.23 55981.00 88888.00 2021-11-17 11:35:47.909 321 14446.14 55.32 55981.15 88888.00 2021-11-17 11:35:48.409 321 14446.11 55.32 55981.32 88888.00 2021-11-17 11:35:48.909 321 14445.98 55.39 55981.44 88888.00 2021-11-17 11:35:49.409 321 14445.82 55.48 55981.70 88888.00 2021-11-17 11:35:49.909 321 14445.71 55.85 55982.00 88888.00 2021-11-17 11:35:50.409 321 14445.61 56.05 55982.29 88888.00 2021-11-17 11:35:50.909 321 14445.49 56.17 55982.54 88888.00 2021-11-17 11:35:51.409 321 14445.40 56.32 55982.76 88888.00 2021-11-17 11:35:51.909 321 14445.33 56.40 55982.95 88888.00 2021-11-17 11:35:52.409 321 14445.23 56.38 55983.20 88888.00 2021-11-17 11:35:52.909 321 14445.12 56.43 55983.39 88888.00 2021-11-17 11:35:53.409 321 14445.00 56.61 55983.53 88888.00 2021-11-17 11:35:53.909 321 14444.91 56.75 55983.70 88888.00 2021-11-17 11:35:54.409 321 14444.87 56.82 55983.79 88888.00 2021-11-17 11:35:54.909 321 14444.83 56.93 55983.77 88888.00 2021-11-17 11:35:55.409 321 14444.78 57.09 55983.71 88888.00 2021-11-17 11:35:55.909 321 14444.77 57.12 55983.66 88888.00 2021-11-17 11:35:56.409 321 14444.74 57.26 55983.66 88888.00 2021-11-17 11:35:56.909 321 14444.74 57.40 55983.64 88888.00 2021-11-17 11:35:57.409 321 14444.75 57.38 55983.58 88888.00 2021-11-17 11:35:57.909 321 14444.84 57.44 55983.42 88888.00 2021-11-17 11:35:58.409 321 14444.92 57.47 55983.32 88888.00 2021-11-17 11:35:59.409 321 14445.11 57.67 55983.11 88888.00 2021-11-17 11:35:59.909 321 14445.24 57.75 55982.97 88888.00 2021-11-17 11:36:00.409 321 14445.39 57.61 55982.70 88888.00 2021-11-17 11:36:00.909 321 14445.54 57.55 55982.46 88888.00 2021-11-17 11:36:01.409 321 14445.70 57.65 55982.31 88888.00 2021-11-17 11:36:01.909 321 14445.85 57.74 55982.14 88888.00 2021-11-17 11:36:02.409 321 14446.07 57.92 55981.95 88888.00 2021-11-17 11:36:02.909 321 14446.24 57.98 55981.71 88888.00 2021-11-17 11:36:03.409 321 14446.37 57.94 55981.54 88888.00 2021-11-17 11:36:03.909 321 14446.46 58.01 55981.38 88888.00 2021-11-17 11:36:04.409 321 14446.56 58.20 55981.28 88888.00 2021-11-17 11:36:04.909 321 14446.64 58.27 55981.16 88888.00 2021-11-17 11:36:05.409 321 14446.69 58.22 55981.05 88888.00 2021-11-17 11:36:05.909 321 14446.74 58.28 55980.92 88888.00 2021-11-17 11:36:06.409 321 14446.79 58.39 55980.71 88888.00 2021-11-17 11:36:06.909 321 14446.78 58.40 55980.60 88888.00 2021-11-17 11:36:07.409 321 14446.79 58.52 55980.44 88888.00 2021-11-17 11:36:07.909 321 14446.81 58.63 55980.25 88888.00 2021-11-17 11:36:08.409 321 14446.82 58.62 55980.05 88888.00 2021-11-17 11:36:09.409 321 14446.77 58.74 55979.69 88888.00 2021-11-17 11:36:09.909 321 14446.77 58.83 55979.51 88888.00 2021-11-17 11:36:10.409 321 14446.73 58.82 55979.37 88888.00 2021-11-17 11:36:10.909 321 14446.67 58.63 55979.22 88888.00 2021-11-17 11:36:11.409 321 14446.63 58.67 55979.06 88888.00 2021-11-17 11:36:11.909 321 14446.54 58.61 55978.84 88888.00 2021-11-17 11:36:12.409 321 14446.48 58.40 55978.63 88888.00 2021-11-17 11:36:12.909 321 14446.41 58.42 55978.45 88888.00 2021-11-17 11:36:13.409 321 14446.36 58.23 55978.23 88888.00 2021-11-17 11:36:13.909 321 14446.30 57.98 55977.96 88888.00 2021-11-17 11:36:14.410 321 14446.24 57.78 55977.64 88888.00 2021-11-17 11:36:14.910 321 14446.17 57.68 55977.34 88888.00 2021-11-17 11:36:15.410 321 14446.10 57.42 55977.06 88888.00 2021-11-17 11:36:15.910 321 14446.05 57.19 55976.82 88888.00 2021-11-17 11:36:16.410 321 14445.94 56.90 55976.61 88888.00 2021-11-17 11:36:16.910 321 14445.79 56.55 55976.46 88888.00 2021-11-17 11:36:17.410 321 14445.64 56.28 55976.30 88888.00 2021-11-17 11:36:17.910 321 14445.48 56.05 55976.25 88888.00 2021-11-17 11:36:18.410 321 14445.29 55.82 55976.17 88888.00 2021-11-17 11:36:19.410 321 14444.97 55.31 55975.90 88888.00 2021-11-17 11:36:19.910 321 14444.75 55.11 55975.76 88888.00 2021-11-17 11:36:20.410 321 14444.61 54.98 55975.78 88888.00 2021-11-17 11:36:20.910 321 14444.42 54.77 55975.83 88888.00 2021-11-17 11:36:21.410 321 14444.21 54.48 55975.90 88888.00 2021-11-17 11:36:21.910 321 14443.92 54.27 55975.99 88888.00 2021-11-17 11:36:22.410 321 14443.62 54.17 55976.10 88888.00 2021-11-17 11:36:22.910 321 14443.29 54.10 55976.26 88888.00 2021-11-17 11:36:23.410 321 14442.94 54.12 55976.53 88888.00 2021-11-17 11:36:23.910 321 14442.56 54.17 55976.86 88888.00 2021-11-17 11:36:24.410 321 14442.19 54.14 55977.22 88888.00 2021-11-17 11:36:24.910 321 14441.83 54.26 55977.62 88888.00 2021-11-17 11:36:25.410 321 14441.41 54.29 55977.96 88888.00 2021-11-17 11:36:25.910 321 14441.00 54.43 55978.26 88888.00 2021-11-17 11:36:26.410 321 14440.57 54.65 55978.65 88888.00 2021-11-17 11:36:26.910 321 14440.19 54.73 55979.00 88888.00 2021-11-17 11:36:27.410 321 14439.77 54.94 55979.29 88888.00 2021-11-17 11:36:27.910 321 14439.40 54.97 55979.53 88888.00 2021-11-17 11:36:28.410 321 14438.99 54.94 55979.83 88888.00 2021-11-17 11:36:28.910 321 14438.61 55.10 55980.17 88888.00 2021-11-17 11:36:29.410 321 14438.28 55.45 55980.54 88888.00 2021-11-17 11:36:29.910 321 14437.93 55.60 55980.78 88888.00 2021-11-17 11:36:30.410 321 14437.61 55.77 55980.81 88888.00 2021-11-17 11:36:30.910 321 14437.32 56.11 55980.92 88888.00 2021-11-17 11:36:31.410 321 14437.04 56.25 55981.00 88888.00 2021-11-17 11:36:31.910 321 14436.75 56.32 55981.09 88888.00 2021-11-17 11:36:32.410 321 14436.53 56.29 55981.00 88888.00 2021-11-17 11:36:32.910 321 14436.29 56.49 55980.94 88888.00 2021-11-17 11:36:33.410 321 14436.08 56.48 55980.99 88888.00 2021-11-17 11:36:33.910 321 14435.91 56.46 55980.97 88888.00 2021-11-17 11:36:34.410 321 14435.77 56.71 55980.83 88888.00 2021-11-17 11:36:34.910 321 14435.61 56.68 55980.71 88888.00 2021-11-17 11:36:35.410 321 14435.51 56.71 55980.56 88888.00 2021-11-17 11:36:35.910 321 14435.43 56.66 55980.40 88888.00 2021-11-17 11:36:36.410 321 14435.35 56.57 55980.23 88888.00 2021-11-17 11:36:36.910 321 14435.24 56.57 55980.04 88888.00 2021-11-17 11:36:37.410 321 14435.18 56.55 55979.95 88888.00 2021-11-17 11:36:37.910 321 14435.14 56.48 55979.93 88888.00 2021-11-17 11:36:38.410 321 14435.06 56.37 55979.82 88888.00 2021-11-17 11:36:38.910 321 14434.91 56.20 55979.81 88888.00 2021-11-17 11:36:39.410 321 14434.75 56.24 55979.82 88888.00 2021-11-17 11:36:39.910 321 14434.61 56.42 55979.91 88888.00 2021-11-17 11:36:40.410 321 14434.44 56.63 55980.03 88888.00 2021-11-17 11:36:40.910 321 14434.29 56.71 55980.20 88888.00 2021-11-17 11:36:41.410 321 14434.11 56.58 55980.23 88888.00 2021-11-17 11:36:41.910 321 14433.97 56.51 55980.35 88888.00 2021-11-17 11:36:42.410 321 14433.80 56.64 55980.42 88888.00 2021-11-17 11:36:42.910 321 14433.60 56.75 55980.72 88888.00 2021-11-17 11:36:43.410 321 14433.40 56.82 55980.91 88888.00 2021-11-17 11:36:43.910 321 14433.16 56.92 55981.06 88888.00 2021-11-17 11:36:44.410 321 14432.94 57.14 55981.27 88888.00 2021-11-17 11:36:44.910 321 14432.69 57.32 55981.50 88888.00 2021-11-17 11:36:45.410 321 14432.48 57.51 55981.67 88888.00 2021-11-17 11:36:45.910 321 14432.25 57.73 55981.76 88888.00 2021-11-17 11:36:46.410 321 14432.00 57.89 55981.86 88888.00 2021-11-17 11:36:46.910 321 14431.75 57.94 55981.91 88888.00 2021-11-17 11:36:47.410 321 14431.53 58.06 55981.88 88888.00 2021-11-17 11:36:47.910 321 14431.33 58.17 55981.83 88888.00 2021-11-17 11:36:48.410 321 14431.17 58.28 55981.76 88888.00 2021-11-17 11:36:48.910 321 14430.99 58.36 55981.59 88888.00 2021-11-17 11:36:49.410 321 14430.84 58.42 55981.29 88888.00 2021-11-17 11:36:49.910 321 14430.77 58.40 55980.95 88888.00 2021-11-17 11:36:50.410 321 14430.69 58.43 55980.56 88888.00 2021-11-17 11:36:50.910 321 14430.63 58.41 55980.13 88888.00 2021-11-17 11:36:51.410 321 14430.62 58.41 55979.60 88888.00 2021-11-17 11:36:51.910 321 14430.62 58.35 55979.11 88888.00 2021-11-17 11:36:52.410 321 14430.69 58.25 55978.60 88888.00 2021-11-17 11:36:52.910 321 14430.74 58.09 55978.00 88888.00 2021-11-17 11:36:53.410 321 14430.79 57.92 55977.39 88888.00 2021-11-17 11:36:53.910 321 14430.92 57.83 55976.83 88888.00 2021-11-17 11:36:54.411 321 14431.06 57.77 55976.21 88888.00 2021-11-17 11:36:54.911 321 14431.16 57.65 55975.64 88888.00 2021-11-17 11:36:55.411 321 14431.34 57.63 55975.06 88888.00 2021-11-17 11:36:55.911 321 14431.53 57.40 55974.49 88888.00 2021-11-17 11:36:56.411 321 14431.72 57.18 55974.00 88888.00 2021-11-17 11:36:56.911 321 14431.95 57.01 55973.47 88888.00 2021-11-17 11:36:57.411 321 14432.18 56.82 55972.88 88888.00 2021-11-17 11:36:57.911 321 14432.40 56.62 55972.37 88888.00 2021-11-17 11:36:58.411 321 14432.62 56.45 55971.85 88888.00 2021-11-17 11:36:58.911 321 14432.78 56.29 55971.38 88888.00 2021-11-17 11:36:59.411 321 14432.92 56.06 55970.88 88888.00 2021-11-17 11:36:59.911 321 14433.09 55.88 55970.51 88888.00 2021-11-17 11:37:00.411 321 14433.24 55.65 55970.08 88888.00 2021-11-17 11:37:00.911 321 14433.37 55.60 55969.69 88888.00 2021-11-17 11:37:01.411 321 14433.53 55.37 55969.33 88888.00 2021-11-17 11:37:01.911 321 14433.68 55.15 55968.96 88888.00 2021-11-17 11:37:02.411 321 14433.73 55.11 55968.66 88888.00 2021-11-17 11:37:02.911 321 14433.83 55.06 55968.55 88888.00 2021-11-17 11:37:03.411 321 14433.89 54.92 55968.44 88888.00 2021-11-17 11:37:03.911 321 14433.90 54.86 55968.42 88888.00 2021-11-17 11:37:04.411 321 14433.88 54.85 55968.38 88888.00 2021-11-17 11:37:04.911 321 14433.87 54.90 55968.38 88888.00 2021-11-17 11:37:05.411 321 14433.80 54.88 55968.45 88888.00 2021-11-17 11:37:05.911 321 14433.69 54.87 55968.49 88888.00 2021-11-17 11:37:06.411 321 14433.59 54.84 55968.54 88888.00 2021-11-17 11:37:06.911 321 14433.51 54.87 55968.57 88888.00 2021-11-17 11:37:07.411 321 14433.39 54.86 55968.58 88888.00 2021-11-17 11:37:07.911 321 14433.23 54.75 55968.59 88888.00 2021-11-17 11:37:08.411 321 14433.13 54.77 55968.58 88888.00 2021-11-17 11:37:08.911 321 14433.00 54.69 55968.57 88888.00 2021-11-17 11:37:09.411 321 14432.84 54.56 55968.55 88888.00 2021-11-17 11:37:09.911 321 14432.66 54.53 55968.50 88888.00 2021-11-17 11:37:10.411 321 14432.47 54.47 55968.38 88888.00 2021-11-17 11:37:10.911 321 14432.32 54.58 55968.27 88888.00 2021-11-17 11:37:11.411 321 14432.17 54.68 55968.20 88888.00 2021-11-17 11:37:11.911 321 14432.03 54.56 55968.11 88888.00 2021-11-17 11:37:12.411 321 14431.90 54.50 55967.95 88888.00 2021-11-17 11:37:12.911 321 14431.82 54.36 55967.78 88888.00 2021-11-17 11:37:13.411 321 14431.70 54.22 55967.63 88888.00 2021-11-17 11:37:13.911 321 14431.60 54.10 55967.45 88888.00 2021-11-17 11:37:14.411 321 14431.49 54.00 55967.22 88888.00 2021-11-17 11:37:14.911 321 14431.45 53.84 55967.00 88888.00 2021-11-17 11:37:15.411 321 14431.44 53.76 55966.75 88888.00 2021-11-17 11:37:15.911 321 14431.38 53.75 55966.54 88888.00 2021-11-17 11:37:16.411 321 14431.32 53.80 55966.41 88888.00 2021-11-17 11:37:16.911 321 14431.30 53.61 55966.33 88888.00 2021-11-17 11:37:17.411 321 14431.33 53.43 55966.15 88888.00 2021-11-17 11:37:17.911 321 14431.35 53.24 55965.89 88888.00 2021-11-17 11:37:18.411 321 14431.41 53.18 55965.77 88888.00 2021-11-17 11:37:18.911 321 14431.44 53.09 55965.61 88888.00 2021-11-17 11:37:19.411 321 14431.49 53.14 55965.44 88888.00 2021-11-17 11:37:19.911 321 14431.60 53.06 55965.38 88888.00 2021-11-17 11:37:20.911 321 14431.76 52.90 55965.19 88888.00 2021-11-17 11:37:21.411 321 14431.89 52.65 55965.13 88888.00 2021-11-17 11:37:21.911 321 14431.97 52.49 55965.13 88888.00 2021-11-17 11:37:22.411 321 14432.06 52.45 55965.10 88888.00 2021-11-17 11:37:22.911 321 14432.20 52.48 55964.97 88888.00 2021-11-17 11:37:23.411 321 14432.30 52.42 55964.89 88888.00 2021-11-17 11:37:23.911 321 14432.44 52.40 55964.98 88888.00 2021-11-17 11:37:24.411 321 14432.57 52.38 55965.03 88888.00 2021-11-17 11:37:24.911 321 14432.67 52.41 55964.97 88888.00 2021-11-17 11:37:25.411 321 14432.74 52.57 55965.03 88888.00 2021-11-17 11:37:25.911 321 14432.76 52.49 55965.14 88888.00 2021-11-17 11:37:26.411 321 14432.81 52.59 55965.22 88888.00 2021-11-17 11:37:26.911 321 14432.91 52.60 55965.27 88888.00 2021-11-17 11:37:27.411 321 14432.95 52.63 55965.31 88888.00 2021-11-17 11:37:27.911 321 14433.01 52.68 55965.48 88888.00 2021-11-17 11:37:28.411 321 14433.02 52.58 55965.62 88888.00 2021-11-17 11:37:28.911 321 14433.04 52.60 55965.77 88888.00 2021-11-17 11:37:29.411 321 14433.00 52.59 55965.92 88888.00 2021-11-17 11:37:29.911 321 14432.90 52.57 55966.08 88888.00 2021-11-17 11:37:30.911 321 14432.71 52.74 55966.45 88888.00 2021-11-17 11:37:31.411 321 14432.59 52.75 55966.63 88888.00 2021-11-17 11:37:31.911 321 14432.50 52.61 55966.76 88888.00 2021-11-17 11:37:32.411 321 14432.37 52.59 55966.92 88888.00 2021-11-17 11:37:32.911 321 14432.22 52.44 55967.00 88888.00 2021-11-17 11:37:33.411 321 14432.03 52.65 55967.26 88888.00 2021-11-17 11:37:33.911 321 14431.78 52.75 55967.50 88888.00 2021-11-17 11:37:34.411 321 14431.53 52.74 55967.63 88888.00 2021-11-17 11:37:34.911 321 14431.29 52.84 55967.76 88888.00 2021-11-17 11:37:35.411 321 14431.04 52.85 55967.82 88888.00 2021-11-17 11:37:35.912 321 14430.77 52.78 55967.85 88888.00 2021-11-17 11:37:36.412 321 14430.51 52.80 55967.89 88888.00 2021-11-17 11:37:36.912 321 14430.19 52.65 55968.02 88888.00 2021-11-17 11:37:37.412 321 14429.96 52.60 55968.15 88888.00 2021-11-17 11:37:38.912 321 14429.79 52.53 55968.16 88888.00 2021-11-17 11:37:38.412 321 14429.60 52.64 55968.14 88888.00 2021-11-17 11:37:38.912 321 14429.35 52.63 55968.22 88888.00 2021-11-17 11:37:39.412 321 14429.19 52.84 55968.26 88888.00 2021-11-17 11:37:40.912 321 14429.02 52.89 55968.23 88888.00 2021-11-17 11:37:40.412 321 14428.85 52.83 55968.19 88888.00 2021-11-17 11:37:40.912 321 14428.67 52.85 55968.22 88888.00 2021-11-17 11:37:41.412 321 14428.47 52.86 55968.22 88888.00 2021-11-17 11:37:41.912 321 14428.32 53.04 55968.20 88888.00 2021-11-17 11:37:42.412 321 14428.22 53.12 55968.20 88888.00 2021-11-17 11:37:43.912 321 14428.12 53.08 55968.16 88888.00 2021-11-17 11:37:43.412 321 14428.00 53.15 55968.15 88888.00 2021-11-17 11:37:43.912 321 14428.03 53.20 55968.16 88888.00 2021-11-17 11:37:44.412 321 14428.10 53.15 55968.10 88888.00 2021-11-17 11:37:44.912 321 14428.11 53.14 55968.07 88888.00 2021-11-17 11:37:45.412 321 14428.11 53.11 55968.04 88888.00 2021-11-17 11:37:45.912 321 14428.18 53.14 55968.02 88888.00 2021-11-17 11:37:46.412 321 14428.31 53.14 55968.02 88888.00 2021-11-17 11:37:46.912 321 14428.44 53.10 55967.98 88888.00 2021-11-17 11:37:47.412 321 14428.58 53.16 55968.02 88888.00 2021-11-17 11:37:47.912 321 14428.73 53.15 55968.05 88888.00 2021-11-17 11:37:48.412 321 14428.93 53.25 55968.07 88888.00 2021-11-17 11:37:49.912 321 14429.13 53.20 55968.05 88888.00 2021-11-17 11:37:49.412 321 14429.32 53.14 55967.99 88888.00 2021-11-17 11:37:49.912 321 14429.51 53.06 55968.06 88888.00 2021-11-17 11:37:50.412 321 14429.68 53.03 55968.11 88888.00 2021-11-17 11:37:51.912 321 14429.86 53.03 55968.07 88888.00 2021-11-17 11:37:51.412 321 14430.07 52.94 55967.95 88888.00 2021-11-17 11:37:51.912 321 14430.32 52.82 55967.96 88888.00 2021-11-17 11:37:52.412 321 14430.60 52.67 55967.91 88888.00 2021-11-17 11:37:52.912 321 14430.86 52.60 55967.82 88888.00 2021-11-17 11:37:53.412 321 14431.09 52.49 55967.68 88888.00 2021-11-17 11:37:54.912 321 14431.34 52.26 55967.58 88888.00 2021-11-17 11:37:54.412 321 14431.54 52.11 55967.55 88888.00 2021-11-17 11:37:54.912 321 14431.74 52.06 55967.49 88888.00 2021-11-17 11:37:55.412 321 14431.98 52.02 55967.44 88888.00 2021-11-17 11:37:55.912 321 14432.19 51.85 55967.41 88888.00 2021-11-17 11:37:56.412 321 14432.35 51.89 55967.37 88888.00 2021-11-17 11:37:56.912 321 14432.53 51.85 55967.39 88888.00 2021-11-17 11:37:57.412 321 14432.67 51.72 55967.49 88888.00 2021-11-17 11:37:57.912 321 14432.77 51.72 55967.60 88888.00 2021-11-17 11:37:58.912 321 14432.94 51.79 55967.78 88888.00 2021-11-17 11:37:59.412 321 14433.00 51.92 55967.89 88888.00 2021-11-17 11:37:59.912 321 14433.03 51.81 55967.98 88888.00 2021-11-17 11:38:00.412 321 14433.06 51.67 55968.08 88888.00 2021-11-17 11:38:00.912 321 14433.12 51.68 55968.22 88888.00 2021-11-17 11:38:01.412 321 14433.11 51.73 55968.35 88888.00 2021-11-17 11:38:01.912 321 14433.06 51.77 55968.53 88888.00 2021-11-17 11:38:02.412 321 14433.00 51.76 55968.70 88888.00 2021-11-17 11:38:03.912 321 14432.93 51.89 55968.88 88888.00 2021-11-17 11:38:03.412 321 14432.85 51.85 55969.09 88888.00 2021-11-17 11:38:03.912 321 14432.75 52.02 55969.35 88888.00 2021-11-17 11:38:04.412 321 14432.58 52.16 55969.51 88888.00 2021-11-17 11:38:05.912 321 14432.41 52.36 55969.69 88888.00 2021-11-17 11:38:05.412 321 14432.27 52.60 55969.90 88888.00 2021-11-17 11:38:06.912 321 14432.19 52.74 55970.11 88888.00 2021-11-17 11:38:06.412 321 14432.06 52.86 55970.36 88888.00 2021-11-17 11:38:06.912 321 14431.92 52.98 55970.56 88888.00 2021-11-17 11:38:07.412 321 14431.82 53.08 55970.70 88888.00 2021-11-17 11:38:08.912 321 14431.79 53.24 55970.89 88888.00 2021-11-17 11:38:08.412 321 14431.72 53.44 55971.08 88888.00 2021-11-17 11:38:08.912 321 14431.73 53.62 55971.22 88888.00 2021-11-17 11:38:09.412 321 14431.72 53.68 55971.32 88888.00 2021-11-17 11:38:09.912 321 14431.75 53.84 55971.42 88888.00 2021-11-17 11:38:10.412 321 14431.78 53.84 55971.45 88888.00 2021-11-17 11:38:10.912 321 14431.84 54.02 55971.51 88888.00 2021-11-17 11:38:11.412 321 14431.94 54.00 55971.50 88888.00 2021-11-17 11:38:11.912 321 14432.06 54.04 55971.59 88888.00 2021-11-17 11:38:12.412 321 14432.20 54.00 55971.66 88888.00 2021-11-17 11:38:12.912 321 14432.41 54.05 55971.71 88888.00 2021-11-17 11:38:13.412 321 14432.68 54.13 55971.87 88888.00 2021-11-17 11:38:13.912 321 14432.85 54.27 55972.06 88888.00 2021-11-17 11:38:14.412 321 14432.95 54.37 55972.20 88888.00 2021-11-17 11:38:14.912 321 14433.11 54.46 55972.32 88888.00 2021-11-17 11:38:15.412 321 14433.28 54.64 55972.45 88888.00 2021-11-17 11:38:15.912 321 14433.53 54.75 55972.65 88888.00 2021-11-17 11:38:16.412 321 14433.75 54.92 55972.85 88888.00 2021-11-17 11:38:16.912 321 14433.94 55.11 55973.05 88888.00 2021-11-17 11:38:17.412 321 14434.15 55.14 55973.26 88888.00 2021-11-17 11:38:17.912 321 14434.38 55.21 55973.42 88888.00 2021-11-17 11:38:18.413 321 14434.59 55.26 55973.60 88888.00 2021-11-17 11:38:18.913 321 14434.82 55.40 55973.80 88888.00 2021-11-17 11:38:19.413 321 14435.04 55.51 55974.05 88888.00 2021-11-17 11:38:19.913 321 14435.29 55.61 55974.19 88888.00 2021-11-17 11:38:20.413 321 14435.50 55.79 55974.32 88888.00 2021-11-17 11:38:20.913 321 14435.73 56.06 55974.55 88888.00 2021-11-17 11:38:21.413 321 14435.92 56.17 55974.73 88888.00 2021-11-17 11:38:21.913 321 14436.20 56.15 55974.83 88888.00 2021-11-17 11:38:22.413 321 14436.46 56.33 55974.94 88888.00 2021-11-17 11:38:22.913 321 14436.70 56.56 55975.11 88888.00 2021-11-17 11:38:23.413 321 14436.98 56.56 55975.28 88888.00 2021-11-17 11:38:23.913 321 14437.26 56.51 55975.38 88888.00 2021-11-17 11:38:24.413 321 14437.51 56.58 55975.55 88888.00 2021-11-17 11:38:25.913 321 14437.74 56.74 55975.72 88888.00 2021-11-17 11:38:25.413 321 14438.01 56.89 55975.85 88888.00 2021-11-17 11:38:25.913 321 14438.28 56.95 55976.04 88888.00 2021-11-17 11:38:26.413 321 14438.61 57.08 55976.18 88888.00 2021-11-17 11:38:26.913 321 14438.91 57.07 55976.27 88888.00 2021-11-17 11:38:27.413 321 14439.22 57.05 55976.39 88888.00 2021-11-17 11:38:28.913 321 14439.50 57.12 55976.40 88888.00 2021-11-17 11:38:28.413 321 14439.79 57.09 55976.54 88888.00 2021-11-17 11:38:28.913 321 14440.08 57.12 55976.61 88888.00 2021-11-17 11:38:29.413 321 14440.36 57.12 55976.70 88888.00 2021-11-17 11:38:29.913 321 14440.62 57.09 55976.77 88888.00 2021-11-17 11:38:30.413 321 14440.88 57.09 55976.86 88888.00 2021-11-17 11:38:31.913 321 14441.15 57.09 55976.96 88888.00 2021-11-17 11:38:31.413 321 14441.38 57.10 55977.05 88888.00 2021-11-17 11:38:32.413 321 14441.88 57.13 55977.33 88888.00 2021-11-17 11:38:32.913 321 14442.13 57.04 55977.43 88888.00 2021-11-17 11:38:33.413 321 14442.34 57.12 55977.52 88888.00 2021-11-17 11:38:33.913 321 14442.58 56.99 55977.71 88888.00 2021-11-17 11:38:34.413 321 14442.79 56.99 55977.91 88888.00 2021-11-17 11:38:35.913 321 14443.01 57.01 55978.04 88888.00 2021-11-17 11:38:35.413 321 14443.23 57.06 55978.15 88888.00 2021-11-17 11:38:35.913 321 14443.45 57.04 55978.35 88888.00 2021-11-17 11:38:36.413 321 14443.64 56.98 55978.53 88888.00 2021-11-17 11:38:36.913 321 14443.84 56.97 55978.73 88888.00 2021-11-17 11:38:37.413 321 14444.04 56.96 55978.91 88888.00 2021-11-17 11:38:38.913 321 14444.23 56.95 55979.12 88888.00 2021-11-17 11:38:38.413 321 14444.37 56.93 55979.35 88888.00 2021-11-17 11:38:38.913 321 14444.57 56.99 55979.61 88888.00 2021-11-17 11:38:39.413 321 14444.77 56.98 55979.84 88888.00 2021-11-17 11:38:39.913 321 14444.91 56.97 55980.10 88888.00 2021-11-17 11:38:40.413 321 14445.09 56.98 55980.34 88888.00 2021-11-17 11:38:40.913 321 14445.24 56.96 55980.53 88888.00 2021-11-17 11:38:41.413 321 14445.37 56.92 55980.79 88888.00 2021-11-17 11:38:41.913 321 14445.56 56.87 55981.03 88888.00 2021-11-17 11:38:42.413 321 14445.73 56.88 55981.29 88888.00 2021-11-17 11:38:42.913 321 14445.89 56.84 55981.54 88888.00 2021-11-17 11:38:43.413 321 14446.04 56.85 55981.72 88888.00 2021-11-17 11:38:43.913 321 14446.23 56.87 55981.90 88888.00 2021-11-17 11:38:44.413 321 14446.44 56.85 55982.10 88888.00 2021-11-17 11:38:45.913 321 14446.61 56.79 55982.29 88888.00 2021-11-17 11:38:45.413 321 14446.82 56.76 55982.41 88888.00 2021-11-17 11:38:45.913 321 14447.00 56.68 55982.51 88888.00 2021-11-17 11:38:46.413 321 14447.16 56.57 55982.65 88888.00 2021-11-17 11:38:46.913 321 14447.35 56.50 55982.76 88888.00 2021-11-17 11:38:47.413 321 14447.59 56.43 55982.92 88888.00 2021-11-17 11:38:47.913 321 14447.79 56.32 55983.06 88888.00 2021-11-17 11:38:48.413 321 14447.89 56.26 55983.17 88888.00 2021-11-17 11:38:48.913 321 14448.00 56.20 55983.31 88888.00 2021-11-17 11:38:49.413 321 14448.11 56.26 55983.45 88888.00 2021-11-17 11:38:49.913 321 14448.20 56.15 55983.62 88888.00 2021-11-17 11:38:50.413 321 14448.25 56.09 55983.75 88888.00 2021-11-17 11:38:50.913 321 14448.26 56.21 55983.87 88888.00 2021-11-17 11:38:51.413 321 14448.32 56.21 55983.99 88888.00 2021-11-17 11:38:52.413 321 14448.34 56.05 55984.11 88888.00 2021-11-17 11:38:53.913 321 14448.35 56.08 55984.20 88888.00 2021-11-17 11:38:53.413 321 14448.30 56.00 55984.35 88888.00 2021-11-17 11:38:53.913 321 14448.27 56.04 55984.53 88888.00 2021-11-17 11:38:54.413 321 14448.22 56.20 55984.62 88888.00 2021-11-17 11:38:55.913 321 14448.15 56.08 55984.65 88888.00 2021-11-17 11:38:55.413 321 14448.08 56.09 55984.74 88888.00 2021-11-17 11:38:55.913 321 14447.97 56.17 55984.98 88888.00 2021-11-17 11:38:56.404 321 14447.87 56.19 55985.10 88888.00 2021-11-17 11:38:56.904 321 14447.72 56.17 55985.19 88888.00 2021-11-17 11:38:57.404 321 14447.56 56.24 55985.23 88888.00 2021-11-17 11:38:57.904 321 14447.47 56.31 55985.29 88888.00 2021-11-17 11:38:58.404 321 14447.40 56.30 55985.44 88888.00 2021-11-17 11:38:58.904 321 14447.30 56.38 55985.44 88888.00 2021-11-17 11:38:59.404 321 14447.21 56.47 55985.41 88888.00 2021-11-17 11:38:59.904 321 14447.10 56.55 55985.39 88888.00 2021-11-17 11:39:00.404 321 14447.00 56.50 55985.34 88888.00 2021-11-17 11:39:00.904 321 14446.91 56.48 55985.23 88888.00 2021-11-17 11:39:01.404 321 14446.79 56.56 55985.20 88888.00 2021-11-17 11:39:01.904 321 14446.72 56.65 55985.18 88888.00 2021-11-17 11:39:02.404 321 14446.64 56.74 55985.07 88888.00 2021-11-17 11:39:02.904 321 14446.55 56.75 55984.99 88888.00 2021-11-17 11:39:03.404 321 14446.48 56.79 55984.95 88888.00 2021-11-17 11:39:03.904 321 14446.41 56.84 55984.75 88888.00 2021-11-17 11:39:04.404 321 14446.31 56.91 55984.59 88888.00 2021-11-17 11:39:04.904 321 14446.23 57.10 55984.48 88888.00 2021-11-17 11:39:05.404 321 14446.16 57.12 55984.28 88888.00 2021-11-17 11:39:05.904 321 14446.10 56.90 55983.98 88888.00 2021-11-17 11:39:06.404 321 14446.02 56.95 55983.77 88888.00 2021-11-17 11:39:06.904 321 14445.95 57.12 55983.57 88888.00 2021-11-17 11:39:07.404 321 14445.90 57.17 55983.26 88888.00 2021-11-17 11:39:07.904 321 14445.85 56.93 55982.95 88888.00 2021-11-17 11:39:08.404 321 14445.74 56.73 55982.68 88888.00 2021-11-17 11:39:08.904 321 14445.68 56.66 55982.49 88888.00 2021-11-17 11:39:09.404 321 14445.61 56.57 55982.19 88888.00 2021-11-17 11:39:09.904 321 14445.55 56.47 55981.88 88888.00 2021-11-17 11:39:10.404 321 14445.53 56.51 55981.69 88888.00 2021-11-17 11:39:10.904 321 14445.48 56.53 55981.52 88888.00 2021-11-17 11:39:11.404 321 14445.43 56.51 55981.34 88888.00 2021-11-17 11:39:11.904 321 14445.31 56.54 55981.25 88888.00 2021-11-17 11:39:12.404 321 14445.20 56.58 55981.16 88888.00 2021-11-17 11:39:12.904 321 14445.10 56.54 55981.03 88888.00 2021-11-17 11:39:13.404 321 14444.99 56.38 55980.82 88888.00 2021-11-17 11:39:13.904 321 14444.91 56.39 55980.71 88888.00 2021-11-17 11:39:14.404 321 14444.80 56.33 55980.66 88888.00 2021-11-17 11:39:14.904 321 14444.73 56.29 55980.57 88888.00 2021-11-17 11:39:15.404 321 14444.61 56.25 55980.53 88888.00 2021-11-17 11:39:15.904 321 14444.49 56.24 55980.47 88888.00 2021-11-17 11:39:16.404 321 14444.37 56.23 55980.40 88888.00 2021-11-17 11:39:16.904 321 14444.23 56.24 55980.36 88888.00 2021-11-17 11:39:17.404 321 14444.12 56.28 55980.33 88888.00 2021-11-17 11:39:17.904 321 14443.99 56.33 55980.29 88888.00 2021-11-17 11:39:18.404 321 14443.84 56.36 55980.21 88888.00 2021-11-17 11:39:18.904 321 14443.66 56.34 55980.20 88888.00 2021-11-17 11:39:19.404 321 14443.49 56.28 55980.08 88888.00 2021-11-17 11:39:19.904 321 14443.30 56.28 55980.05 88888.00 2021-11-17 11:39:20.404 321 14443.05 56.24 55979.95 88888.00 2021-11-17 11:39:20.904 321 14442.82 56.23 55979.83 88888.00 2021-11-17 11:39:21.404 321 14442.58 56.39 55979.74 88888.00 2021-11-17 11:39:22.404 321 14442.13 56.28 55979.57 88888.00 2021-11-17 11:39:22.904 321 14441.94 56.28 55979.45 88888.00 2021-11-17 11:39:23.404 321 14441.73 56.38 55979.30 88888.00 2021-11-17 11:39:23.904 321 14441.53 56.24 55979.11 88888.00 2021-11-17 11:39:24.404 321 14441.35 56.06 55978.91 88888.00 2021-11-17 11:39:24.904 321 14441.17 55.97 55978.62 88888.00 2021-11-17 11:39:25.404 321 14440.94 55.94 55978.28 88888.00 2021-11-17 11:39:25.904 321 14440.71 56.06 55977.91 88888.00 2021-11-17 11:39:26.404 321 14440.54 56.04 55977.52 88888.00 2021-11-17 11:39:26.904 321 14440.34 55.92 55977.12 88888.00 2021-11-17 11:39:27.404 321 14440.16 55.79 55976.70 88888.00 2021-11-17 11:39:27.904 321 14440.02 55.74 55976.26 88888.00 2021-11-17 11:39:28.404 321 14439.90 55.53 55975.84 88888.00 2021-11-17 11:39:28.904 321 14439.71 55.41 55975.38 88888.00 2021-11-17 11:39:29.404 321 14439.52 55.31 55974.87 88888.00 2021-11-17 11:39:29.904 321 14439.34 55.19 55974.29 88888.00 2021-11-17 11:39:30.404 321 14439.16 55.14 55973.84 88888.00 2021-11-17 11:39:30.904 321 14439.02 55.12 55973.33 88888.00 2021-11-17 11:39:31.404 321 14438.83 55.10 55972.85 88888.00 2021-11-17 11:39:31.904 321 14438.60 55.04 55972.44 88888.00 2021-11-17 11:39:32.404 321 14438.43 55.01 55972.04 88888.00 2021-11-17 11:39:32.904 321 14438.32 54.98 55971.66 88888.00 2021-11-17 11:39:33.404 321 14438.19 55.04 55971.26 88888.00 2021-11-17 11:39:33.904 321 14438.09 55.06 55970.89 88888.00 2021-11-17 11:39:34.404 321 14437.92 55.11 55970.45 88888.00 2021-11-17 11:39:34.904 321 14437.74 55.06 55970.07 88888.00 2021-11-17 11:39:35.404 321 14437.59 55.05 55969.76 88888.00 2021-11-17 11:39:35.904 321 14437.50 55.19 55969.39 88888.00 2021-11-17 11:39:36.404 321 14437.44 55.32 55968.99 88888.00 2021-11-17 11:39:36.904 321 14437.42 55.29 55968.68 88888.00 2021-11-17 11:39:37.404 321 14437.37 55.24 55968.41 88888.00 2021-11-17 11:39:37.904 321 14437.28 55.22 55968.15 88888.00 2021-11-17 11:39:38.404 321 14437.16 55.29 55967.93 88888.00 2021-11-17 11:39:38.904 321 14437.02 55.22 55967.77 88888.00 2021-11-17 11:39:39.404 321 14436.89 55.23 55967.56 88888.00 2021-11-17 11:39:39.904 321 14436.77 55.37 55967.37 88888.00 2021-11-17 11:39:40.404 321 14436.66 55.40 55967.13 88888.00 2021-11-17 11:39:40.904 321 14436.50 55.27 55966.99 88888.00 2021-11-17 11:39:41.404 321 14436.36 55.30 55966.89 88888.00 2021-11-17 11:39:41.904 321 14436.22 55.46 55966.77 88888.00 2021-11-17 11:39:42.405 321 14436.11 55.55 55966.73 88888.00 2021-11-17 11:39:42.905 321 14436.00 55.57 55966.63 88888.00 2021-11-17 11:39:43.405 321 14435.85 55.54 55966.49 88888.00 2021-11-17 11:39:43.905 321 14435.69 55.72 55966.42 88888.00 2021-11-17 11:39:44.405 321 14435.52 55.87 55966.27 88888.00 2021-11-17 11:39:44.905 321 14435.41 55.88 55966.14 88888.00 2021-11-17 11:39:45.405 321 14435.27 55.91 55966.07 88888.00 2021-11-17 11:39:45.905 321 14435.16 55.89 55965.98 88888.00 2021-11-17 11:39:46.405 321 14435.05 55.75 55965.95 88888.00 2021-11-17 11:39:46.905 321 14434.95 55.74 55965.88 88888.00 2021-11-17 11:39:47.405 321 14434.87 55.77 55965.81 88888.00 2021-11-17 11:39:47.905 321 14434.78 55.92 55965.82 88888.00 2021-11-17 11:39:48.405 321 14434.72 56.04 55965.83 88888.00 2021-11-17 11:39:48.905 321 14434.60 56.09 55965.82 88888.00 2021-11-17 11:39:49.405 321 14434.50 55.99 55965.79 88888.00 2021-11-17 11:39:49.905 321 14434.41 56.06 55965.77 88888.00 2021-11-17 11:39:50.405 321 14434.38 56.08 55965.71 88888.00 2021-11-17 11:39:50.905 321 14434.35 56.03 55965.59 88888.00 2021-11-17 11:39:51.405 321 14434.27 56.06 55965.51 88888.00 2021-11-17 11:39:51.905 321 14434.21 56.15 55965.59 88888.00 2021-11-17 11:39:52.405 321 14434.12 56.29 55965.63 88888.00 2021-11-17 11:39:52.905 321 14434.03 56.12 55965.63 88888.00 2021-11-17 11:39:53.405 321 14433.96 56.03 55965.66 88888.00 2021-11-17 11:39:53.905 321 14433.87 55.98 55965.73 88888.00 2021-11-17 11:39:54.405 321 14433.75 55.94 55965.77 88888.00 2021-11-17 11:39:54.905 321 14433.68 55.86 55965.82 88888.00 2021-11-17 11:39:55.405 321 14433.64 55.92 55965.94 88888.00 2021-11-17 11:39:55.905 321 14433.58 56.06 55966.05 88888.00 2021-11-17 11:39:56.405 321 14433.45 56.29 55966.14 88888.00 2021-11-17 11:39:56.905 321 14433.34 56.34 55966.26 88888.00 2021-11-17 11:39:57.405 321 14433.27 56.39 55966.37 88888.00 2021-11-17 11:39:57.905 321 14433.20 56.38 55966.52 88888.00 2021-11-17 11:39:58.405 321 14433.12 56.38 55966.65 88888.00 2021-11-17 11:39:58.905 321 14432.99 56.29 55966.91 88888.00 2021-11-17 11:39:59.405 321 14432.90 56.41 55967.14 88888.00 2021-11-17 11:39:59.905 321 14432.82 56.61 55967.24 88888.00 2021-11-17 11:40:00.405 321 14432.71 56.72 55967.39 88888.00 2021-11-17 11:40:00.905 321 14432.58 56.72 55967.68 88888.00 2021-11-17 11:40:01.405 321 14432.49 56.83 55967.91 88888.00 2021-11-17 11:40:01.905 321 14432.35 56.82 55968.12 88888.00 2021-11-17 11:40:02.405 321 14432.25 56.73 55968.30 88888.00 2021-11-17 11:40:02.905 321 14432.17 56.74 55968.53 88888.00 2021-11-17 11:40:03.405 321 14432.04 56.87 55968.81 88888.00 2021-11-17 11:40:03.905 321 14431.90 57.18 55969.01 88888.00 2021-11-17 11:40:04.405 321 14431.73 57.38 55969.18 88888.00 2021-11-17 11:40:04.905 321 14431.56 57.43 55969.30 88888.00 2021-11-17 11:40:05.405 321 14431.46 57.47 55969.44 88888.00 2021-11-17 11:40:05.905 321 14431.38 57.53 55969.62 88888.00 2021-11-17 11:40:06.405 321 14431.27 57.60 55969.69 88888.00 2021-11-17 11:40:06.905 321 14431.16 57.70 55969.72 88888.00 2021-11-17 11:40:07.405 321 14431.04 57.97 55969.72 88888.00 2021-11-17 11:40:07.905 321 14430.91 57.89 55969.76 88888.00 2021-11-17 11:40:08.405 321 14430.79 57.92 55969.75 88888.00 2021-11-17 11:40:08.905 321 14430.71 57.90 55969.63 88888.00 2021-11-17 11:40:09.405 321 14430.61 57.98 55969.50 88888.00 2021-11-17 11:40:09.905 321 14430.51 57.97 55969.41 88888.00 2021-11-17 11:40:10.405 321 14430.43 57.92 55969.20 88888.00 2021-11-17 11:40:10.905 321 14430.35 57.90 55968.99 88888.00 2021-11-17 11:40:11.405 321 14430.34 57.84 55968.83 88888.00 2021-11-17 11:40:11.905 321 14430.34 57.72 55968.73 88888.00 2021-11-17 11:40:12.405 321 14430.36 57.67 55968.64 88888.00 2021-11-17 11:40:12.905 321 14430.43 57.63 55968.45 88888.00 2021-11-17 11:40:13.405 321 14430.52 57.66 55968.26 88888.00 2021-11-17 11:40:13.905 321 14430.52 57.72 55968.06 88888.00 2021-11-17 11:40:14.405 321 14430.59 57.61 55967.87 88888.00 2021-11-17 11:40:14.905 321 14430.62 57.58 55967.80 88888.00 2021-11-17 11:40:15.405 321 14430.70 57.65 55967.61 88888.00 2021-11-17 11:40:15.905 321 14430.78 57.77 55967.47 88888.00 2021-11-17 11:40:16.405 321 14430.87 57.63 55967.38 88888.00 2021-11-17 11:40:16.905 321 14431.01 57.53 55967.31 88888.00 2021-11-17 11:40:17.405 321 14431.08 57.47 55967.18 88888.00 2021-11-17 11:40:17.905 321 14431.16 57.42 55967.08 88888.00 2021-11-17 11:40:18.405 321 14431.28 57.39 55967.01 88888.00 2021-11-17 11:40:18.905 321 14431.38 57.29 55967.00 88888.00 2021-11-17 11:40:19.405 321 14431.43 57.36 55967.03 88888.00 2021-11-17 11:40:19.905 321 14431.47 57.49 55967.11 88888.00 2021-11-17 11:40:20.405 321 14431.55 57.64 55967.23 88888.00 2021-11-17 11:40:20.905 321 14431.63 57.52 55967.44 88888.00 2021-11-17 11:40:21.405 321 14431.72 57.52 55967.63 88888.00 2021-11-17 11:40:21.905 321 14431.79 57.66 55967.73 88888.00 2021-11-17 11:40:22.405 321 14431.90 57.77 55967.84 88888.00 2021-11-17 11:40:22.905 321 14431.97 58.00 55968.04 88888.00 2021-11-17 11:40:23.405 321 14432.03 58.12 55968.22 88888.00 2021-11-17 11:40:23.905 321 14432.08 58.09 55968.35 88888.00 2021-11-17 11:40:24.405 321 14432.14 58.20 55968.50 88888.00 2021-11-17 11:40:24.905 321 14432.23 58.16 55968.69 88888.00 2021-11-17 11:40:25.405 321 14432.31 58.26 55968.78 88888.00 2021-11-17 11:40:25.905 321 14432.39 58.45 55968.91 88888.00 2021-11-17 11:40:26.405 321 14432.48 58.43 55969.00 88888.00 2021-11-17 11:40:26.905 321 14432.59 58.50 55969.05 88888.00 2021-11-17 11:40:27.406 321 14432.67 58.56 55969.05 88888.00 2021-11-17 11:40:27.906 321 14432.76 58.61 55969.04 88888.00 2021-11-17 11:40:28.406 321 14432.88 58.51 55968.98 88888.00 2021-11-17 11:40:28.906 321 14432.96 58.51 55968.92 88888.00 2021-11-17 11:40:29.406 321 14433.04 58.53 55968.94 88888.00 2021-11-17 11:40:29.906 321 14433.13 58.63 55968.88 88888.00 2021-11-17 11:40:30.406 321 14433.14 58.54 55968.79 88888.00 2021-11-17 11:40:30.906 321 14433.18 58.58 55968.81 88888.00 2021-11-17 11:40:31.406 321 14433.27 58.78 55968.79 88888.00 2021-11-17 11:40:31.906 321 14433.37 58.78 55968.77 88888.00 2021-11-17 11:40:32.406 321 14433.49 58.59 55968.72 88888.00 2021-11-17 11:40:32.906 321 14433.61 58.45 55968.68 88888.00 2021-11-17 11:40:33.406 321 14433.73 58.48 55968.64 88888.00 2021-11-17 11:40:33.906 321 14433.90 58.46 55968.58 88888.00 2021-11-17 11:40:34.406 321 14434.04 58.53 55968.45 88888.00 2021-11-17 11:40:34.906 321 14434.29 58.57 55968.29 88888.00 2021-11-17 11:40:35.406 321 14434.57 58.45 55968.21 88888.00 2021-11-17 11:40:35.906 321 14434.82 58.39 55967.99 88888.00 2021-11-17 11:40:36.406 321 14435.07 58.32 55967.79 88888.00 2021-11-17 11:40:36.906 321 14435.29 58.23 55967.67 88888.00 2021-11-17 11:40:37.406 321 14435.51 58.07 55967.51 88888.00 2021-11-17 11:40:37.906 321 14435.74 58.06 55967.30 88888.00 2021-11-17 11:40:38.406 321 14435.99 58.01 55967.10 88888.00 2021-11-17 11:40:38.906 321 14436.19 57.92 55967.02 88888.00 2021-11-17 11:40:39.406 321 14436.44 57.82 55966.90 88888.00 2021-11-17 11:40:39.906 321 14436.66 57.92 55966.76 88888.00 2021-11-17 11:40:40.406 321 14436.90 57.98 55966.74 88888.00 2021-11-17 11:40:40.906 321 14437.17 57.92 55966.57 88888.00 2021-11-17 11:40:41.406 321 14437.42 57.88 55966.44 88888.00 2021-11-17 11:40:41.906 321 14437.67 57.88 55966.41 88888.00 2021-11-17 11:40:42.406 321 14437.96 57.88 55966.39 88888.00 2021-11-17 11:40:42.906 321 14438.23 57.72 55966.44 88888.00 2021-11-17 11:40:43.406 321 14438.43 57.67 55966.48 88888.00 2021-11-17 11:40:43.906 321 14438.65 57.42 55966.58 88888.00 2021-11-17 11:40:44.406 321 14438.84 57.29 55966.67 88888.00 2021-11-17 11:40:44.906 321 14438.99 57.40 55966.77 88888.00 2021-11-17 11:40:45.406 321 14439.16 57.44 55966.89 88888.00 2021-11-17 11:40:45.906 321 14439.36 57.57 55967.04 88888.00 2021-11-17 11:40:46.406 321 14439.52 57.73 55967.19 88888.00 2021-11-17 11:40:46.906 321 14439.63 57.88 55967.32 88888.00 2021-11-17 11:40:47.406 321 14439.78 57.98 55967.47 88888.00 2021-11-17 11:40:47.906 321 14439.90 57.82 55967.55 88888.00 2021-11-17 11:40:48.406 321 14440.04 57.78 55967.54 88888.00 2021-11-17 11:40:48.906 321 14440.20 57.78 55967.64 88888.00 2021-11-17 11:40:49.406 321 14440.38 57.80 55967.80 88888.00 2021-11-17 11:40:49.906 321 14440.53 57.89 55967.94 88888.00 2021-11-17 11:40:50.406 321 14440.69 57.95 55968.02 88888.00 2021-11-17 11:40:50.906 321 14440.89 57.84 55968.12 88888.00 2021-11-17 11:40:51.406 321 14441.09 58.01 55968.30 88888.00 2021-11-17 11:40:51.906 321 14441.35 58.05 55968.40 88888.00 2021-11-17 11:40:52.406 321 14441.56 57.98 55968.48 88888.00 2021-11-17 11:40:52.906 321 14441.83 58.14 55968.61 88888.00 2021-11-17 11:40:53.406 321 14442.06 58.01 55968.76 88888.00 2021-11-17 11:40:53.906 321 14442.29 58.10 55968.95 88888.00 2021-11-17 11:40:54.406 321 14442.50 58.23 55969.16 88888.00 2021-11-17 11:40:54.906 321 14442.71 58.19 55969.36 88888.00 2021-11-17 11:40:55.406 321 14442.97 58.27 55969.51 88888.00 2021-11-17 11:40:55.906 321 14443.22 58.42 55969.66 88888.00 2021-11-17 11:40:56.406 321 14443.50 58.37 55969.72 88888.00 2021-11-17 11:40:56.906 321 14443.77 58.54 55969.86 88888.00 2021-11-17 11:40:57.406 321 14444.12 58.69 55969.86 88888.00 2021-11-17 11:40:57.906 321 14444.38 58.68 55969.98 88888.00 2021-11-17 11:40:58.406 321 14444.69 58.70 55970.04 88888.00 2021-11-17 11:40:58.906 321 14445.06 58.80 55970.10 88888.00 2021-11-17 11:40:59.406 321 14445.38 58.78 55970.20 88888.00 2021-11-17 11:40:59.906 321 14445.73 58.75 55970.26 88888.00 2021-11-17 11:41:00.406 321 14446.16 58.88 55970.26 88888.00 2021-11-17 11:41:00.906 321 14446.56 58.97 55970.31 88888.00 2021-11-17 11:41:01.406 321 14446.94 58.95 55970.47 88888.00 2021-11-17 11:41:01.906 321 14447.31 59.02 55970.58 88888.00 2021-11-17 11:41:02.407 321 14447.72 58.99 55970.67 88888.00 2021-11-17 11:41:02.907 321 14448.09 59.04 55970.87 88888.00 2021-11-17 11:41:03.907 321 14448.87 59.39 55971.25 88888.00 2021-11-17 11:41:04.407 321 14449.19 59.42 55971.31 88888.00 2021-11-17 11:41:04.907 321 14449.55 59.35 55971.42 88888.00 2021-11-17 11:41:05.407 321 14449.91 59.28 55971.57 88888.00 2021-11-17 11:41:05.907 321 14450.32 59.36 55971.70 88888.00 2021-11-17 11:41:06.407 321 14450.58 59.47 55971.86 88888.00 2021-11-17 11:41:06.907 321 14450.87 59.54 55972.04 88888.00 2021-11-17 11:41:07.407 321 14451.23 59.72 55972.17 88888.00 2021-11-17 11:41:07.907 321 14451.61 59.97 55972.17 88888.00 2021-11-17 11:41:08.407 321 14451.97 59.94 55972.24 88888.00 2021-11-17 11:41:08.907 321 14452.36 59.86 55972.36 88888.00 2021-11-17 11:41:09.407 321 14452.76 60.01 55972.32 88888.00 2021-11-17 11:41:09.907 321 14453.04 60.02 55972.35 88888.00 2021-11-17 11:41:10.407 321 14453.32 59.88 55972.25 88888.00 2021-11-17 11:41:10.907 321 14453.62 59.81 55972.26 88888.00 2021-11-17 11:41:11.407 321 14453.88 59.71 55972.17 88888.00 2021-11-17 11:41:11.907 321 14454.11 59.71 55972.06 88888.00 2021-11-17 11:41:12.407 321 14454.34 59.73 55971.92 88888.00 2021-11-17 11:41:12.907 321 14454.61 59.62 55971.85 88888.00 2021-11-17 11:41:13.907 321 14455.07 59.49 55971.68 88888.00 2021-11-17 11:41:14.407 321 14455.26 59.24 55971.55 88888.00 2021-11-17 11:41:14.907 321 14455.49 59.07 55971.48 88888.00 2021-11-17 11:41:15.407 321 14455.70 58.95 55971.32 88888.00 2021-11-17 11:41:15.907 321 14455.83 58.99 55971.17 88888.00 2021-11-17 11:41:16.407 321 14456.00 58.90 55971.05 88888.00 2021-11-17 11:41:16.907 321 14456.12 58.63 55970.96 88888.00 2021-11-17 11:41:17.407 321 14456.20 58.60 55970.82 88888.00 2021-11-17 11:41:17.907 321 14456.34 58.59 55970.70 88888.00 2021-11-17 11:41:18.407 321 14456.47 58.40 55970.61 88888.00 2021-11-17 11:41:18.907 321 14456.60 58.45 55970.52 88888.00 2021-11-17 11:41:19.407 321 14456.71 58.50 55970.46 88888.00 2021-11-17 11:41:19.907 321 14456.84 58.53 55970.40 88888.00 2021-11-17 11:41:20.407 321 14456.93 58.53 55970.40 88888.00 2021-11-17 11:41:20.907 321 14457.07 58.50 55970.51 88888.00 2021-11-17 11:41:21.407 321 14457.18 58.29 55970.57 88888.00 2021-11-17 11:41:21.907 321 14457.25 58.22 55970.67 88888.00 2021-11-17 11:41:22.407 321 14457.33 58.25 55970.73 88888.00 2021-11-17 11:41:22.907 321 14457.42 58.34 55970.86 88888.00 2021-11-17 11:41:23.407 321 14457.53 58.48 55971.05 88888.00 2021-11-17 11:41:23.907 321 14457.57 58.41 55971.19 88888.00 2021-11-17 11:41:24.407 321 14457.62 58.42 55971.31 88888.00 2021-11-17 11:41:24.907 321 14457.71 58.69 55971.50 88888.00 2021-11-17 11:41:25.407 321 14457.76 58.83 55971.69 88888.00 2021-11-17 11:41:25.907 321 14457.80 58.73 55971.81 88888.00 2021-11-17 11:41:26.407 321 14457.82 58.78 55971.92 88888.00 2021-11-17 11:41:26.907 321 14457.80 58.78 55972.13 88888.00 2021-11-17 11:41:27.407 321 14457.78 58.70 55972.32 88888.00 2021-11-17 11:41:27.907 321 14457.79 58.69 55972.45 88888.00 2021-11-17 11:41:28.407 321 14457.77 58.86 55972.53 88888.00 2021-11-17 11:41:28.907 321 14457.78 58.92 55972.67 88888.00 2021-11-17 11:41:29.407 321 14457.81 58.85 55972.82 88888.00 2021-11-17 11:41:29.907 321 14457.83 58.94 55972.93 88888.00 2021-11-17 11:41:30.407 321 14457.86 59.05 55972.91 88888.00 2021-11-17 11:41:30.907 321 14457.88 58.88 55972.92 88888.00 2021-11-17 11:41:31.407 321 14457.89 58.70 55972.98 88888.00 2021-11-17 11:41:31.907 321 14457.95 58.65 55973.02 88888.00 2021-11-17 11:41:32.407 321 14457.98 58.73 55973.02 88888.00 2021-11-17 11:41:32.907 321 14457.98 58.67 55972.94 88888.00 2021-11-17 11:41:33.407 321 14458.00 58.52 55972.91 88888.00 2021-11-17 11:41:33.907 321 14457.99 58.43 55972.85 88888.00 2021-11-17 11:41:34.407 321 14458.02 58.32 55972.82 88888.00 2021-11-17 11:41:34.907 321 14458.06 58.14 55972.76 88888.00 2021-11-17 11:41:35.407 321 14458.09 58.09 55972.71 88888.00 2021-11-17 11:41:35.907 321 14458.14 58.03 55972.52 88888.00 2021-11-17 11:41:36.407 321 14458.11 57.93 55972.36 88888.00 2021-11-17 11:41:36.907 321 14458.06 57.78 55972.15 88888.00 2021-11-17 11:41:37.407 321 14458.00 57.68 55971.92 88888.00 2021-11-17 11:41:37.907 321 14458.00 57.57 55971.72 88888.00 2021-11-17 11:41:38.407 321 14457.99 57.55 55971.52 88888.00 2021-11-17 11:41:38.907 321 14457.91 57.38 55971.38 88888.00 2021-11-17 11:41:39.407 321 14457.80 57.38 55971.24 88888.00 2021-11-17 11:41:39.907 321 14457.73 57.32 55971.04 88888.00 2021-11-17 11:41:40.407 321 14457.67 57.10 55970.82 88888.00 2021-11-17 11:41:40.907 321 14457.58 56.96 55970.66 88888.00 2021-11-17 11:41:41.907 321 14457.33 56.72 55970.18 88888.00 2021-11-17 11:41:42.407 321 14457.18 56.61 55969.92 88888.00 2021-11-17 11:41:42.907 321 14457.06 56.48 55969.72 88888.00 2021-11-17 11:41:43.407 321 14456.93 56.41 55969.55 88888.00 2021-11-17 11:41:43.907 321 14456.71 56.36 55969.43 88888.00 2021-11-17 11:41:44.407 321 14456.50 56.32 55969.27 88888.00 2021-11-17 11:41:44.907 321 14456.32 56.24 55969.17 88888.00 2021-11-17 11:41:45.407 321 14456.15 56.31 55969.13 88888.00 2021-11-17 11:41:45.907 321 14455.95 56.22 55969.07 88888.00 2021-11-17 11:41:46.407 321 14455.73 56.00 55969.04 88888.00 2021-11-17 11:41:46.908 321 14455.49 55.91 55969.04 88888.00 2021-11-17 11:41:47.408 321 14455.23 55.95 55969.00 88888.00 2021-11-17 11:41:47.908 321 14455.03 55.99 55969.02 88888.00 2021-11-17 11:41:48.408 321 14454.84 55.85 55969.15 88888.00 2021-11-17 11:41:48.908 321 14454.60 55.65 55969.16 88888.00 2021-11-17 11:41:49.408 321 14454.35 55.61 55969.18 88888.00 2021-11-17 11:41:49.908 321 14454.08 55.62 55969.18 88888.00 2021-11-17 11:41:50.408 321 14453.82 55.56 55969.27 88888.00 2021-11-17 11:41:50.908 321 14453.53 55.62 55969.43 88888.00 2021-11-17 11:41:51.408 321 14453.26 55.69 55969.51 88888.00 2021-11-17 11:41:51.908 321 14452.98 55.69 55969.64 88888.00 2021-11-17 11:41:52.408 321 14452.66 55.54 55969.82 88888.00 2021-11-17 11:41:52.908 321 14452.33 55.46 55969.92 88888.00 2021-11-17 11:41:53.408 321 14452.05 55.39 55970.02 88888.00 2021-11-17 11:41:53.908 321 14451.69 55.35 55970.11 88888.00 2021-11-17 11:41:54.408 321 14451.36 55.20 55970.20 88888.00 2021-11-17 11:41:54.908 321 14451.00 55.10 55970.31 88888.00 2021-11-17 11:41:55.408 321 14450.71 54.99 55970.32 88888.00 2021-11-17 11:41:55.908 321 14450.37 55.13 55970.33 88888.00 2021-11-17 11:41:56.408 321 14450.06 55.03 55970.44 88888.00 2021-11-17 11:41:56.908 321 14449.82 54.99 55970.47 88888.00 2021-11-17 11:41:57.408 321 14449.47 54.93 55970.32 88888.00 2021-11-17 11:41:57.908 321 14449.23 55.12 55970.31 88888.00 2021-11-17 11:41:58.408 321 14449.01 55.12 55970.30 88888.00 2021-11-17 11:41:58.908 321 14448.74 55.05 55970.25 88888.00 2021-11-17 11:41:59.408 321 14448.51 54.76 55970.12 88888.00 2021-11-17 11:41:59.908 321 14448.36 54.75 55969.98 88888.00 2021-11-17 11:42:00.408 321 14448.17 54.73 55969.89 88888.00 2021-11-17 11:42:00.908 321 14447.94 54.71 55969.89 88888.00 2021-11-17 11:42:01.408 321 14447.75 54.62 55969.82 88888.00 2021-11-17 11:42:01.908 321 14447.59 54.67 55969.71 88888.00 2021-11-17 11:42:02.408 321 14447.39 54.77 55969.58 88888.00 2021-11-17 11:42:02.908 321 14447.19 54.78 55969.52 88888.00 2021-11-17 11:42:03.408 321 14447.01 54.73 55969.50 88888.00 2021-11-17 11:42:03.908 321 14446.87 54.63 55969.46 88888.00 2021-11-17 11:42:04.408 321 14446.70 54.56 55969.36 88888.00 2021-11-17 11:42:04.908 321 14446.56 54.61 55969.23 88888.00 2021-11-17 11:42:05.408 321 14446.48 54.75 55969.14 88888.00 2021-11-17 11:42:05.908 321 14446.31 54.69 55969.09 88888.00 2021-11-17 11:42:06.408 321 14446.19 54.67 55969.05 88888.00 2021-11-17 11:42:06.908 321 14446.05 54.81 55968.94 88888.00 2021-11-17 11:42:07.408 321 14445.86 54.85 55968.89 88888.00 2021-11-17 11:42:07.908 321 14445.73 54.84 55968.83 88888.00 2021-11-17 11:42:08.408 321 14445.61 55.11 55968.74 88888.00 2021-11-17 11:42:08.908 321 14445.51 55.14 55968.60 88888.00 2021-11-17 11:42:09.408 321 14445.45 55.27 55968.47 88888.00 2021-11-17 11:42:09.908 321 14445.36 55.39 55968.41 88888.00 2021-11-17 11:42:10.408 321 14445.25 55.28 55968.32 88888.00 2021-11-17 11:42:10.908 321 14445.10 55.14 55968.29 88888.00 2021-11-17 11:42:11.408 321 14445.00 55.10 55968.20 88888.00 2021-11-17 11:42:11.908 321 14444.89 55.30 55968.05 88888.00 2021-11-17 11:42:12.408 321 14444.77 55.32 55967.88 88888.00 2021-11-17 11:42:12.908 321 14444.74 55.40 55967.75 88888.00 2021-11-17 11:42:13.408 321 14444.68 55.49 55967.61 88888.00 2021-11-17 11:42:13.908 321 14444.65 55.43 55967.41 88888.00 2021-11-17 11:42:14.408 321 14444.61 55.40 55967.26 88888.00 2021-11-17 11:42:15.408 321 14444.63 55.63 55967.02 88888.00 2021-11-17 11:42:15.908 321 14444.75 55.62 55966.90 88888.00 2021-11-17 11:42:16.408 321 14444.86 55.64 55966.66 88888.00 2021-11-17 11:42:16.908 321 14444.88 55.62 55966.55 88888.00 2021-11-17 11:42:17.408 321 14444.90 55.55 55966.43 88888.00 2021-11-17 11:42:17.908 321 14444.93 55.56 55966.22 88888.00 2021-11-17 11:42:18.408 321 14444.93 55.69 55966.09 88888.00 2021-11-17 11:42:18.908 321 14445.02 55.64 55966.02 88888.00 2021-11-17 11:42:19.408 321 14445.09 55.69 55965.97 88888.00 2021-11-17 11:42:19.908 321 14445.21 55.87 55965.70 88888.00 2021-11-17 11:42:20.408 321 14445.25 55.79 55965.51 88888.00 2021-11-17 11:42:20.908 321 14445.31 55.82 55965.42 88888.00 2021-11-17 11:42:21.408 321 14445.43 55.90 55965.23 88888.00 2021-11-17 11:42:21.908 321 14445.45 55.94 55965.07 88888.00 2021-11-17 11:42:22.408 321 14445.55 55.89 55964.89 88888.00 2021-11-17 11:42:22.908 321 14445.66 55.85 55964.75 88888.00 2021-11-17 11:42:23.408 321 14445.77 55.98 55964.58 88888.00 2021-11-17 11:42:23.908 321 14445.86 55.89 55964.37 88888.00 2021-11-17 11:42:24.408 321 14445.94 55.83 55964.11 88888.00 2021-11-17 11:42:25.409 321 14446.22 55.73 55963.82 88888.00 2021-11-17 11:42:25.909 321 14446.27 55.78 55963.70 88888.00 2021-11-17 11:42:26.409 321 14446.31 55.83 55963.60 88888.00 2021-11-17 11:42:26.909 321 14446.38 55.85 55963.44 88888.00 2021-11-17 11:42:27.409 321 14446.40 55.80 55963.29 88888.00 2021-11-17 11:42:27.909 321 14446.46 55.73 55963.24 88888.00 2021-11-17 11:42:28.409 321 14446.48 55.77 55963.10 88888.00 2021-11-17 11:42:28.909 321 14446.51 55.73 55963.01 88888.00 2021-11-17 11:42:29.409 321 14446.55 55.70 55962.85 88888.00 2021-11-17 11:42:29.909 321 14446.55 55.74 55962.74 88888.00 2021-11-17 11:42:30.409 321 14446.58 55.78 55962.73 88888.00 2021-11-17 11:42:30.909 321 14446.57 55.60 55962.66 88888.00 2021-11-17 11:42:31.409 321 14446.54 55.47 55962.54 88888.00 2021-11-17 11:42:31.909 321 14446.49 55.55 55962.52 88888.00 2021-11-17 11:42:32.409 321 14446.42 55.52 55962.53 88888.00 2021-11-17 11:42:32.909 321 14446.35 55.41 55962.53 88888.00 2021-11-17 11:42:33.409 321 14446.27 55.34 55962.40 88888.00 2021-11-17 11:42:33.909 321 14446.22 55.29 55962.22 88888.00 2021-11-17 11:42:34.409 321 14446.16 55.23 55962.17 88888.00 2021-11-17 11:42:35.409 321 14445.96 55.05 55961.97 88888.00 2021-11-17 11:42:35.909 321 14445.80 55.03 55961.91 88888.00 2021-11-17 11:42:36.409 321 14445.70 55.09 55961.84 88888.00 2021-11-17 11:42:36.909 321 14445.56 54.77 55961.74 88888.00 2021-11-17 11:42:37.409 321 14445.40 54.50 55961.67 88888.00 2021-11-17 11:42:37.909 321 14445.24 54.45 55961.64 88888.00 2021-11-17 11:42:38.409 321 14445.06 54.45 55961.58 88888.00 2021-11-17 11:42:38.909 321 14444.93 54.41 55961.60 88888.00 2021-11-17 11:42:39.409 321 14444.82 54.29 55961.57 88888.00 2021-11-17 11:42:39.909 321 14444.65 54.17 55961.54 88888.00 2021-11-17 11:42:40.409 321 14444.44 54.14 55961.59 88888.00 2021-11-17 11:42:40.909 321 14444.26 54.11 55961.64 88888.00 2021-11-17 11:42:41.409 321 14444.12 54.17 55961.78 88888.00 2021-11-17 11:42:41.909 321 14443.89 54.11 55961.88 88888.00 2021-11-17 11:42:42.409 321 14443.66 54.01 55962.04 88888.00 2021-11-17 11:42:42.909 321 14443.43 53.99 55962.25 88888.00 2021-11-17 11:42:43.409 321 14443.26 53.91 55962.41 88888.00 2021-11-17 11:42:43.909 321 14443.06 54.02 55962.68 88888.00 2021-11-17 11:42:44.409 321 14442.85 54.12 55962.92 88888.00 2021-11-17 11:42:44.909 321 14442.60 54.10 55963.29 88888.00 2021-11-17 11:42:45.409 321 14442.40 54.25 55963.65 88888.00 2021-11-17 11:42:45.909 321 14442.20 54.38 55964.00 88888.00 2021-11-17 11:42:46.409 321 14442.00 54.46 55964.37 88888.00 2021-11-17 11:42:46.909 321 14441.80 54.64 55964.79 88888.00 2021-11-17 11:42:47.409 321 14441.50 54.71 55965.21 88888.00 2021-11-17 11:42:47.909 321 14441.32 54.86 55965.63 88888.00 2021-11-17 11:42:48.409 321 14441.10 55.11 55965.98 88888.00 2021-11-17 11:42:48.909 321 14440.87 55.19 55966.44 88888.00 2021-11-17 11:42:49.409 321 14440.69 55.38 55966.88 88888.00 2021-11-17 11:42:49.909 321 14440.52 55.44 55967.27 88888.00 2021-11-17 11:42:50.409 321 14440.33 55.55 55967.58 88888.00 2021-11-17 11:42:50.909 321 14440.16 55.70 55967.98 88888.00 2021-11-17 11:42:51.409 321 14439.98 55.79 55968.36 88888.00 2021-11-17 11:42:51.909 321 14439.82 55.88 55968.68 88888.00 2021-11-17 11:42:52.409 321 14439.70 56.26 55969.05 88888.00 2021-11-17 11:42:52.909 321 14439.54 56.63 55969.37 88888.00 2021-11-17 11:42:53.409 321 14439.42 56.61 55969.63 88888.00 2021-11-17 11:42:53.909 321 14439.33 56.73 55969.86 88888.00 2021-11-17 11:42:54.409 321 14439.23 57.00 55970.09 88888.00 2021-11-17 11:42:54.909 321 14439.18 57.15 55970.30 88888.00 2021-11-17 11:42:55.409 321 14439.16 57.27 55970.49 88888.00 2021-11-17 11:42:55.909 321 14439.09 57.55 55970.59 88888.00 2021-11-17 11:42:56.409 321 14439.06 57.63 55970.72 88888.00 2021-11-17 11:42:56.909 321 14439.07 57.72 55970.79 88888.00 2021-11-17 11:42:57.409 321 14439.15 57.88 55970.76 88888.00 2021-11-17 11:42:57.909 321 14439.22 58.17 55970.73 88888.00 2021-11-17 11:42:58.409 321 14439.31 58.23 55970.69 88888.00 2021-11-17 11:42:58.909 321 14439.40 58.26 55970.69 88888.00 2021-11-17 11:42:59.409 321 14439.51 58.35 55970.64 88888.00 2021-11-17 11:42:59.909 321 14439.70 58.35 55970.52 88888.00 2021-11-17 11:43:00.409 321 14439.83 58.41 55970.39 88888.00 2021-11-17 11:43:00.909 321 14439.95 58.51 55970.26 88888.00 2021-11-17 11:43:01.409 321 14440.14 58.70 55970.12 88888.00 2021-11-17 11:43:01.909 321 14440.24 58.65 55970.01 88888.00 2021-11-17 11:43:02.409 321 14440.36 58.57 55969.89 88888.00 2021-11-17 11:43:02.909 321 14440.53 58.42 55969.80 88888.00 2021-11-17 11:43:03.409 321 14440.70 58.40 55969.67 88888.00 2021-11-17 11:43:03.909 321 14440.88 58.37 55969.60 88888.00 2021-11-17 11:43:04.409 321 14441.01 58.37 55969.50 88888.00 2021-11-17 11:43:04.909 321 14441.16 58.28 55969.41 88888.00 2021-11-17 11:43:05.409 321 14441.31 58.14 55969.35 88888.00 2021-11-17 11:43:05.909 321 14441.43 57.89 55969.26 88888.00 2021-11-17 11:43:06.409 321 14441.50 57.67 55969.23 88888.00 2021-11-17 11:43:06.909 321 14441.55 57.63 55969.27 88888.00 2021-11-17 11:43:07.409 321 14441.55 57.56 55969.36 88888.00 2021-11-17 11:43:07.909 321 14441.56 57.55 55969.48 88888.00 2021-11-17 11:43:08.409 321 14441.47 57.47 55969.64 88888.00 2021-11-17 11:43:08.909 321 14441.38 57.41 55969.81 88888.00 2021-11-17 11:43:09.409 321 14441.28 57.33 55970.03 88888.00 2021-11-17 11:43:09.909 321 14441.10 57.23 55970.22 88888.00 2021-11-17 11:43:10.410 321 14440.91 57.14 55970.49 88888.00 2021-11-17 11:43:10.910 321 14440.72 57.17 55970.84 88888.00 2021-11-17 11:43:11.410 321 14440.51 57.38 55971.22 88888.00 2021-11-17 11:43:11.910 321 14440.25 57.36 55971.58 88888.00 2021-11-17 11:43:12.410 321 14439.96 57.39 55971.99 88888.00 2021-11-17 11:43:12.910 321 14439.59 57.24 55972.39 88888.00 2021-11-17 11:43:13.410 321 14439.21 57.10 55972.65 88888.00 2021-11-17 11:43:13.910 321 14438.81 57.07 55973.04 88888.00 2021-11-17 11:43:14.410 321 14438.44 57.08 55973.47 88888.00 2021-11-17 11:43:14.910 321 14438.05 57.29 55973.82 88888.00 2021-11-17 11:43:15.410 321 14437.61 57.26 55974.11 88888.00 2021-11-17 11:43:15.910 321 14437.20 57.25 55974.33 88888.00 2021-11-17 11:43:16.410 321 14436.77 57.23 55974.58 88888.00 2021-11-17 11:43:16.910 321 14436.37 57.18 55974.92 88888.00 2021-11-17 11:43:17.410 321 14435.93 57.10 55975.14 88888.00 2021-11-17 11:43:17.910 321 14435.53 57.16 55975.22 88888.00 2021-11-17 11:43:18.410 321 14435.15 57.22 55975.22 88888.00 2021-11-17 11:43:18.910 321 14434.79 57.09 55975.11 88888.00 2021-11-17 11:43:19.410 321 14434.45 57.17 55975.10 88888.00 2021-11-17 11:43:19.910 321 14434.14 57.18 55975.11 88888.00 2021-11-17 11:43:20.410 321 14433.85 57.19 55975.09 88888.00 2021-11-17 11:43:20.910 321 14433.58 57.29 55975.00 88888.00 2021-11-17 11:43:21.410 321 14433.36 57.27 55974.86 88888.00 2021-11-17 11:43:21.910 321 14433.19 57.04 55974.69 88888.00 2021-11-17 11:43:22.410 321 14433.02 56.83 55974.47 88888.00 2021-11-17 11:43:22.910 321 14432.92 56.67 55974.16 88888.00 2021-11-17 11:43:23.410 321 14432.86 56.65 55973.86 88888.00 2021-11-17 11:43:23.910 321 14432.74 56.61 55973.51 88888.00 2021-11-17 11:43:24.410 321 14432.67 56.46 55973.18 88888.00 2021-11-17 11:43:24.910 321 14432.71 56.41 55972.91 88888.00 2021-11-17 11:43:25.410 321 14432.74 56.24 55972.62 88888.00 2021-11-17 11:43:25.910 321 14432.75 56.12 55972.29 88888.00 2021-11-17 11:43:26.410 321 14432.82 56.02 55972.00 88888.00 2021-11-17 11:43:26.910 321 14432.85 56.13 55971.81 88888.00 2021-11-17 11:43:27.410 321 14432.91 56.06 55971.51 88888.00 2021-11-17 11:43:27.910 321 14432.94 55.81 55971.19 88888.00 2021-11-17 11:43:28.410 321 14432.95 55.56 55971.02 88888.00 2021-11-17 11:43:28.910 321 14432.95 55.58 55970.95 88888.00 2021-11-17 11:43:29.410 321 14432.99 55.48 55970.80 88888.00 2021-11-17 11:43:29.910 321 14433.00 55.52 55970.73 88888.00 2021-11-17 11:43:30.410 321 14432.99 55.46 55970.63 88888.00 2021-11-17 11:43:30.910 321 14432.96 55.38 55970.55 88888.00 2021-11-17 11:43:31.410 321 14432.87 55.20 55970.56 88888.00 2021-11-17 11:43:31.910 321 14432.74 55.19 55970.50 88888.00 2021-11-17 11:43:32.410 321 14432.60 55.02 55970.52 88888.00 2021-11-17 11:43:32.910 321 14432.44 54.94 55970.66 88888.00 2021-11-17 11:43:33.410 321 14432.26 54.87 55970.70 88888.00 2021-11-17 11:43:33.910 321 14432.08 54.87 55970.78 88888.00 2021-11-17 11:43:34.410 321 14431.92 54.81 55970.84 88888.00 2021-11-17 11:43:34.910 321 14431.70 54.82 55970.89 88888.00 2021-11-17 11:43:35.410 321 14431.45 54.98 55971.06 88888.00 2021-11-17 11:43:35.910 321 14431.28 54.86 55971.17 88888.00 2021-11-17 11:43:36.910 321 14430.79 54.80 55971.32 88888.00 2021-11-17 11:43:37.410 321 14430.58 54.82 55971.39 88888.00 2021-11-17 11:43:37.910 321 14430.42 54.80 55971.49 88888.00 2021-11-17 11:43:38.410 321 14430.25 54.85 55971.54 88888.00 2021-11-17 11:43:38.910 321 14430.08 54.94 55971.51 88888.00 2021-11-17 11:43:39.410 321 14429.94 55.11 55971.48 88888.00 2021-11-17 11:43:39.910 321 14429.82 55.14 55971.34 88888.00 2021-11-17 11:43:40.410 321 14429.75 55.14 55971.23 88888.00 2021-11-17 11:43:40.910 321 14429.66 55.20 55971.06 88888.00 2021-11-17 11:43:41.410 321 14429.59 55.35 55970.95 88888.00 2021-11-17 11:43:41.910 321 14429.53 55.29 55970.86 88888.00 2021-11-17 11:43:42.410 321 14429.50 55.23 55970.72 88888.00 2021-11-17 11:43:42.910 321 14429.52 55.36 55970.50 88888.00 2021-11-17 11:43:43.410 321 14429.65 55.31 55970.22 88888.00 2021-11-17 11:43:43.910 321 14429.75 55.20 55969.92 88888.00 2021-11-17 11:43:44.410 321 14429.88 55.19 55969.55 88888.00 2021-11-17 11:43:44.910 321 14430.07 55.19 55969.16 88888.00 2021-11-17 11:43:45.410 321 14430.27 55.15 55968.71 88888.00 2021-11-17 11:43:46.910 321 14430.47 55.21 55968.34 88888.00 2021-11-17 11:43:46.910 321 14431.05 55.26 55967.49 88888.00 2021-11-17 11:43:47.410 321 14431.36 55.28 55967.11 88888.00 2021-11-17 11:43:47.910 321 14431.71 55.23 55966.85 88888.00 2021-11-17 11:43:48.410 321 14432.11 55.18 55966.43 88888.00 2021-11-17 11:43:48.910 321 14432.56 55.12 55966.06 88888.00 2021-11-17 11:43:49.410 321 14433.02 55.07 55965.71 88888.00 2021-11-17 11:43:49.910 321 14433.47 55.19 55965.39 88888.00 2021-11-17 11:43:50.410 321 14433.92 55.29 55965.06 88888.00 2021-11-17 11:43:50.910 321 14434.40 55.10 55964.73 88888.00 2021-11-17 11:43:51.410 321 14434.88 55.11 55964.45 88888.00 2021-11-17 11:43:51.911 321 14435.40 55.09 55964.09 88888.00 2021-11-17 11:43:52.411 321 14435.94 55.09 55963.81 88888.00 2021-11-17 11:43:52.911 321 14436.43 54.92 55963.58 88888.00 2021-11-17 11:43:53.411 321 14436.98 54.75 55963.32 88888.00 2021-11-17 11:43:53.911 321 14437.54 54.62 55963.15 88888.00 2021-11-17 11:43:54.411 321 14438.14 54.61 55962.99 88888.00 2021-11-17 11:43:54.911 321 14438.70 54.53 55962.77 88888.00 2021-11-17 11:43:55.411 321 14439.27 54.50 55962.63 88888.00 2021-11-17 11:43:55.911 321 14439.81 54.45 55962.54 88888.00 2021-11-17 11:43:56.411 321 14440.38 54.39 55962.49 88888.00 2021-11-17 11:43:56.911 321 14440.90 54.30 55962.40 88888.00 2021-11-17 11:43:57.411 321 14441.45 54.25 55962.40 88888.00 2021-11-17 11:43:57.911 321 14441.97 54.21 55962.42 88888.00 2021-11-17 11:43:58.411 321 14442.49 54.11 55962.36 88888.00 2021-11-17 11:43:58.911 321 14443.02 54.03 55962.36 88888.00 2021-11-17 11:43:59.411 321 14443.54 54.02 55962.44 88888.00 2021-11-17 11:43:59.911 321 14444.01 54.02 55962.46 88888.00 2021-11-17 11:44:00.411 321 14444.50 54.03 55962.48 88888.00 2021-11-17 11:44:00.911 321 14444.92 54.00 55962.55 88888.00 2021-11-17 11:44:01.411 321 14445.38 53.99 55962.60 88888.00 2021-11-17 11:44:01.911 321 14445.80 53.96 55962.71 88888.00 2021-11-17 11:44:02.411 321 14446.19 53.96 55962.87 88888.00 2021-11-17 11:44:02.911 321 14446.55 53.97 55962.91 88888.00 2021-11-17 11:44:03.411 321 14446.87 53.91 55962.99 88888.00 2021-11-17 11:44:03.911 321 14447.16 53.95 55963.10 88888.00 2021-11-17 11:44:04.411 321 14447.37 54.26 55963.25 88888.00 2021-11-17 11:44:04.911 321 14447.57 54.29 55963.47 88888.00 2021-11-17 11:44:05.411 321 14447.79 54.20 55963.64 88888.00 2021-11-17 11:44:05.911 321 14447.98 54.11 55963.79 88888.00 2021-11-17 11:44:06.411 321 14448.17 54.14 55963.91 88888.00 2021-11-17 11:44:06.911 321 14448.31 54.36 55964.08 88888.00 2021-11-17 11:44:07.411 321 14448.45 54.47 55964.20 88888.00 2021-11-17 11:44:07.911 321 14448.53 54.65 55964.28 88888.00 2021-11-17 11:44:08.411 321 14448.55 54.71 55964.46 88888.00 2021-11-17 11:44:09.911 321 14448.59 54.65 55964.58 88888.00 2021-11-17 11:44:09.411 321 14448.63 54.63 55964.67 88888.00 2021-11-17 11:44:09.911 321 14448.67 54.73 55964.80 88888.00 2021-11-17 11:44:10.411 321 14448.67 55.11 55964.99 88888.00 2021-11-17 11:44:10.911 321 14448.67 55.32 55965.10 88888.00 2021-11-17 11:44:11.411 321 14448.62 55.39 55965.26 88888.00 2021-11-17 11:44:11.911 321 14448.62 55.44 55965.32 88888.00 2021-11-17 11:44:12.411 321 14448.64 55.62 55965.38 88888.00 2021-11-17 11:44:12.911 321 14448.68 55.69 55965.44 88888.00 2021-11-17 11:44:13.411 321 14448.68 55.74 55965.44 88888.00 2021-11-17 11:44:13.911 321 14448.72 55.74 55965.49 88888.00 2021-11-17 11:44:14.411 321 14448.74 55.83 55965.49 88888.00 2021-11-17 11:44:14.911 321 14448.80 55.75 55965.51 88888.00 2021-11-17 11:44:15.411 321 14448.86 55.65 55965.55 88888.00 2021-11-17 11:44:15.911 321 14448.97 55.58 55965.60 88888.00 2021-11-17 11:44:16.411 321 14449.08 55.65 55965.66 88888.00 2021-11-17 11:44:16.911 321 14449.17 55.70 55965.63 88888.00 2021-11-17 11:44:17.411 321 14449.25 55.75 55965.78 88888.00 2021-11-17 11:44:17.911 321 14449.33 55.63 55965.94 88888.00 2021-11-17 11:44:18.411 321 14449.44 55.55 55965.99 88888.00 2021-11-17 11:44:18.911 321 14449.52 55.52 55966.15 88888.00 2021-11-17 11:44:19.411 321 14449.57 55.45 55966.28 88888.00 2021-11-17 11:44:19.911 321 14449.67 55.26 55966.41 88888.00 2021-11-17 11:44:20.411 321 14449.75 55.11 55966.57 88888.00 2021-11-17 11:44:20.911 321 14449.76 54.94 55966.77 88888.00 2021-11-17 11:44:21.411 321 14449.81 54.86 55967.13 88888.00 2021-11-17 11:44:21.911 321 14449.80 54.77 55967.39 88888.00 2021-11-17 11:44:22.411 321 14449.73 54.63 55967.74 88888.00 2021-11-17 11:44:23.911 321 14449.67 54.60 55968.12 88888.00 2021-11-17 11:44:23.411 321 14449.55 54.51 55968.63 88888.00 2021-11-17 11:44:23.911 321 14449.43 54.45 55969.08 88888.00 2021-11-17 11:44:24.411 321 14449.29 54.42 55969.63 88888.00 2021-11-17 11:44:24.911 321 14449.11 54.33 55970.28 88888.00 2021-11-17 11:44:25.411 321 14448.90 54.28 55970.94 88888.00 2021-11-17 11:44:25.911 321 14448.63 54.26 55971.49 88888.00 2021-11-17 11:44:26.411 321 14448.36 54.24 55972.15 88888.00 2021-11-17 11:44:26.911 321 14448.07 54.27 55972.73 88888.00 2021-11-17 11:44:27.411 321 14447.71 54.31 55973.36 88888.00 2021-11-17 11:44:27.911 321 14447.32 54.50 55973.98 88888.00 2021-11-17 11:44:28.411 321 14446.95 54.51 55974.54 88888.00 2021-11-17 11:44:28.911 321 14446.53 54.44 55975.08 88888.00 2021-11-17 11:44:29.411 321 14446.05 54.45 55975.73 88888.00 2021-11-17 11:44:29.911 321 14445.61 54.53 55976.35 88888.00 2021-11-17 11:44:30.411 321 14445.14 54.56 55976.89 88888.00 2021-11-17 11:44:31.912 321 14444.64 54.69 55977.40 88888.00 2021-11-17 11:44:31.412 321 14444.17 54.73 55977.90 88888.00 2021-11-17 11:44:31.912 321 14443.76 54.94 55978.37 88888.00 2021-11-17 11:44:32.412 321 14443.33 55.03 55978.81 88888.00 2021-11-17 11:44:32.912 321 14442.89 55.09 55979.10 88888.00 2021-11-17 11:44:33.412 321 14442.46 55.13 55979.35 88888.00 2021-11-17 11:44:33.912 321 14442.08 55.23 55979.64 88888.00 2021-11-17 11:44:34.912 321 14441.40 55.20 55980.01 88888.00 2021-11-17 11:44:35.412 321 14441.13 55.28 55980.22 88888.00 2021-11-17 11:44:35.912 321 14440.87 55.11 55980.32 88888.00 2021-11-17 11:44:36.412 321 14440.64 55.06 55980.39 88888.00 2021-11-17 11:44:36.912 321 14440.41 55.22 55980.47 88888.00 2021-11-17 11:44:37.412 321 14440.20 55.21 55980.49 88888.00 2021-11-17 11:44:37.912 321 14440.07 55.16 55980.51 88888.00 2021-11-17 11:44:38.412 321 14439.87 55.14 55980.49 88888.00 2021-11-17 11:44:38.912 321 14439.76 55.11 55980.47 88888.00 2021-11-17 11:44:39.412 321 14439.71 55.02 55980.45 88888.00 2021-11-17 11:44:40.912 321 14439.64 54.95 55980.48 88888.00 2021-11-17 11:44:40.412 321 14439.56 54.84 55980.42 88888.00 2021-11-17 11:44:40.912 321 14439.51 54.87 55980.34 88888.00 2021-11-17 11:44:41.412 321 14439.46 54.89 55980.24 88888.00 2021-11-17 11:44:42.912 321 14439.42 55.02 55980.15 88888.00 2021-11-17 11:44:42.412 321 14439.41 55.02 55980.10 88888.00 2021-11-17 11:44:42.912 321 14439.44 54.90 55980.00 88888.00 2021-11-17 11:44:43.412 321 14439.41 54.82 55979.88 88888.00 2021-11-17 11:44:43.912 321 14439.36 54.79 55979.84 88888.00 2021-11-17 11:44:44.412 321 14439.34 54.85 55979.84 88888.00 2021-11-17 11:44:44.912 321 14439.36 54.97 55979.84 88888.00 2021-11-17 11:44:45.412 321 14439.36 54.99 55979.82 88888.00 2021-11-17 11:44:45.912 321 14439.30 54.98 55979.76 88888.00 2021-11-17 11:44:46.412 321 14439.19 55.01 55979.76 88888.00 2021-11-17 11:44:46.912 321 14439.14 54.98 55979.78 88888.00 2021-11-17 11:44:47.412 321 14439.11 55.06 55979.84 88888.00 2021-11-17 11:44:47.912 321 14439.03 55.26 55979.77 88888.00 2021-11-17 11:44:48.412 321 14438.93 55.35 55979.76 88888.00 2021-11-17 11:44:48.912 321 14438.83 55.11 55979.76 88888.00 2021-11-17 11:44:49.412 321 14438.72 54.95 55979.73 88888.00 2021-11-17 11:44:50.912 321 14438.60 54.98 55979.60 88888.00 2021-11-17 11:44:50.412 321 14438.47 55.05 55979.42 88888.00 2021-11-17 11:44:50.912 321 14438.28 55.02 55979.28 88888.00 2021-11-17 11:44:51.412 321 14438.11 55.03 55979.11 88888.00 2021-11-17 11:44:51.912 321 14437.96 54.98 55978.90 88888.00 2021-11-17 11:44:52.412 321 14437.83 55.09 55978.67 88888.00 2021-11-17 11:44:53.912 321 14437.70 55.23 55978.34 88888.00 2021-11-17 11:44:53.412 321 14437.61 55.18 55978.11 88888.00 2021-11-17 11:44:53.912 321 14437.55 55.06 55977.83 88888.00 2021-11-17 11:44:54.912 321 14437.46 54.94 55976.77 88888.00 2021-11-17 11:44:55.412 321 14437.41 54.86 55976.47 88888.00 2021-11-17 11:44:55.912 321 14437.38 54.80 55976.11 88888.00 2021-11-17 11:44:56.412 321 14437.40 54.75 55975.56 88888.00 2021-11-17 11:44:56.912 321 14437.44 54.76 55975.01 88888.00 2021-11-17 11:44:57.412 321 14437.51 54.86 55974.61 88888.00 2021-11-17 11:44:57.912 321 14437.58 54.81 55974.20 88888.00 2021-11-17 11:44:58.412 321 14437.61 54.65 55973.77 88888.00 2021-11-17 11:44:58.912 321 14437.70 54.44 55973.30 88888.00 2021-11-17 11:44:59.412 321 14437.81 54.44 55972.89 88888.00 2021-11-17 11:44:59.912 321 14437.89 54.38 55972.51 88888.00 2021-11-17 11:45:00.412 321 14438.05 54.17 55972.15 88888.00 2021-11-17 11:45:00.912 321 14438.23 54.30 55971.85 88888.00 2021-11-17 11:45:01.412 321 14438.34 54.39 55971.53 88888.00 2021-11-17 11:45:02.912 321 14438.49 54.27 55971.33 88888.00 2021-11-17 11:45:02.412 321 14438.61 54.25 55971.10 88888.00 2021-11-17 11:45:02.912 321 14438.72 54.38 55970.88 88888.00 2021-11-17 11:45:03.412 321 14438.86 54.43 55970.70 88888.00 2021-11-17 11:45:03.912 321 14439.02 54.42 55970.52 88888.00 2021-11-17 11:45:04.412 321 14439.14 54.27 55970.35 88888.00 2021-11-17 11:45:04.912 321 14439.30 54.21 55970.22 88888.00 2021-11-17 11:45:05.412 321 14439.42 54.22 55970.13 88888.00 2021-11-17 11:45:05.912 321 14439.56 54.25 55970.08 88888.00 2021-11-17 11:45:06.412 321 14439.71 54.36 55970.05 88888.00 2021-11-17 11:45:07.912 321 14439.90 54.50 55970.07 88888.00 2021-11-17 11:45:07.412 321 14440.06 54.86 55970.10 88888.00 2021-11-17 11:45:08.412 321 14440.45 55.01 55970.05 88888.00 2021-11-17 11:45:08.912 321 14440.76 55.21 55970.08 88888.00 2021-11-17 11:45:09.412 321 14441.12 55.44 55970.16 88888.00 2021-11-17 11:45:09.912 321 14441.47 55.68 55970.27 88888.00 2021-11-17 11:45:10.412 321 14441.86 55.95 55970.33 88888.00 2021-11-17 11:45:10.912 321 14442.29 56.20 55970.31 88888.00 2021-11-17 11:45:11.412 321 14442.70 56.38 55970.26 88888.00 2021-11-17 11:45:12.912 321 14443.16 56.61 55970.32 88888.00 2021-11-17 11:45:12.413 321 14443.66 56.91 55970.37 88888.00 2021-11-17 11:45:12.913 321 14444.22 57.18 55970.26 88888.00 2021-11-17 11:45:13.413 321 14444.82 57.42 55970.16 88888.00 2021-11-17 11:45:13.913 321 14445.39 57.55 55970.05 88888.00 2021-11-17 11:45:14.413 321 14446.01 57.75 55969.84 88888.00 2021-11-17 11:45:14.913 321 14446.64 57.94 55969.65 88888.00 2021-11-17 11:45:15.413 321 14447.28 58.11 55969.54 88888.00 2021-11-17 11:45:15.913 321 14447.91 58.27 55969.44 88888.00 2021-11-17 11:45:16.413 321 14448.49 58.52 55969.27 88888.00 2021-11-17 11:45:17.913 321 14449.14 58.66 55969.04 88888.00 2021-11-17 11:45:17.413 321 14449.74 58.79 55968.77 88888.00 2021-11-17 11:45:18.413 321 14450.91 59.00 55968.19 88888.00 2021-11-17 11:45:18.913 321 14451.49 58.86 55967.87 88888.00 2021-11-17 11:45:19.413 321 14452.07 58.93 55967.44 88888.00 2021-11-17 11:45:19.913 321 14452.67 59.01 55967.02 88888.00 2021-11-17 11:45:20.413 321 14453.21 58.90 55966.64 88888.00 2021-11-17 11:45:20.913 321 14453.74 58.99 55966.23 88888.00 2021-11-17 11:45:21.413 321 14454.30 58.83 55965.86 88888.00 2021-11-17 11:45:21.913 321 14454.83 58.69 55965.40 88888.00 2021-11-17 11:45:22.413 321 14455.37 58.77 55965.03 88888.00 2021-11-17 11:45:22.913 321 14455.85 58.75 55964.66 88888.00 2021-11-17 11:45:23.413 321 14456.38 58.59 55964.33 88888.00 2021-11-17 11:45:23.913 321 14456.86 58.56 55964.01 88888.00 2021-11-17 11:45:24.413 321 14457.29 58.42 55963.70 88888.00 2021-11-17 11:45:24.913 321 14457.73 58.18 55963.43 88888.00 2021-11-17 11:45:25.413 321 14458.13 58.07 55963.18 88888.00 2021-11-17 11:45:26.913 321 14458.51 58.10 55963.00 88888.00 2021-11-17 11:45:26.413 321 14458.82 57.99 55962.96 88888.00 2021-11-17 11:45:26.913 321 14459.09 57.83 55962.92 88888.00 2021-11-17 11:45:27.413 321 14459.38 57.59 55962.97 88888.00 2021-11-17 11:45:27.913 321 14459.62 57.47 55963.09 88888.00 2021-11-17 11:45:28.413 321 14459.83 57.33 55963.15 88888.00 2021-11-17 11:45:28.913 321 14460.01 57.22 55963.32 88888.00 2021-11-17 11:45:29.413 321 14460.10 57.18 55963.53 88888.00 2021-11-17 11:45:29.913 321 14460.14 57.01 55963.84 88888.00 2021-11-17 11:45:30.413 321 14460.13 56.89 55964.21 88888.00 2021-11-17 11:45:30.913 321 14460.11 56.79 55964.63 88888.00 2021-11-17 11:45:31.413 321 14460.02 56.63 55965.11 88888.00 2021-11-17 11:45:31.913 321 14459.89 56.55 55965.59 88888.00 2021-11-17 11:45:32.413 321 14459.69 56.57 55966.13 88888.00 2021-11-17 11:45:33.913 321 14459.46 56.56 55966.76 88888.00 2021-11-17 11:45:33.413 321 14459.13 56.49 55967.38 88888.00 2021-11-17 11:45:33.913 321 14458.85 56.41 55967.96 88888.00 2021-11-17 11:45:34.413 321 14458.54 56.39 55968.58 88888.00 2021-11-17 11:45:34.913 321 14458.15 56.26 55969.13 88888.00 2021-11-17 11:45:35.413 321 14457.71 56.17 55969.74 88888.00 2021-11-17 11:45:35.913 321 14457.27 56.22 55970.39 88888.00 2021-11-17 11:45:36.413 321 14456.86 56.03 55970.95 88888.00 2021-11-17 11:45:36.913 321 14456.39 55.77 55971.49 88888.00 2021-11-17 11:45:37.413 321 14455.86 55.68 55971.99 88888.00 2021-11-17 11:45:37.913 321 14455.35 55.57 55972.55 88888.00 2021-11-17 11:45:38.413 321 14454.85 55.43 55973.01 88888.00 2021-11-17 11:45:38.913 321 14454.38 55.28 55973.39 88888.00 2021-11-17 11:45:39.413 321 14453.83 55.06 55973.78 88888.00 2021-11-17 11:45:39.913 321 14453.35 55.03 55974.20 88888.00 2021-11-17 11:45:40.413 321 14452.89 54.99 55974.55 88888.00 2021-11-17 11:45:41.913 321 14452.40 54.67 55974.92 88888.00 2021-11-17 11:45:41.413 321 14451.93 54.34 55975.33 88888.00 2021-11-17 11:45:41.913 321 14451.49 54.11 55975.61 88888.00 2021-11-17 11:45:42.413 321 14451.03 53.97 55975.82 88888.00 2021-11-17 11:45:42.913 321 14450.56 53.88 55976.25 88888.00 2021-11-17 11:45:43.413 321 14450.12 53.80 55976.58 88888.00 2021-11-17 11:45:44.913 321 14449.80 53.74 55976.79 88888.00 2021-11-17 11:45:44.413 321 14449.43 53.63 55977.14 88888.00 2021-11-17 11:45:44.913 321 14449.02 53.54 55977.61 88888.00 2021-11-17 11:45:45.413 321 14448.68 53.57 55977.97 88888.00 2021-11-17 11:45:45.913 321 14448.34 53.71 55978.31 88888.00 2021-11-17 11:45:46.413 321 14447.99 53.61 55978.72 88888.00 2021-11-17 11:45:47.913 321 14447.66 53.63 55979.12 88888.00 2021-11-17 11:45:47.413 321 14447.33 53.54 55979.57 88888.00 2021-11-17 11:45:47.913 321 14446.94 53.46 55980.07 88888.00 2021-11-17 11:45:48.413 321 14446.56 53.54 55980.67 88888.00 2021-11-17 11:45:48.913 321 14446.18 53.80 55981.32 88888.00 2021-11-17 11:45:49.413 321 14445.79 53.99 55981.92 88888.00 2021-11-17 11:45:50.913 321 14445.35 53.94 55982.61 88888.00 2021-11-17 11:45:50.413 321 14444.87 54.17 55983.23 88888.00 2021-11-17 11:45:50.913 321 14444.40 54.42 55983.91 88888.00 2021-11-17 11:45:51.413 321 14443.89 54.65 55984.70 88888.00 2021-11-17 11:45:51.913 321 14443.35 54.85 55985.47 88888.00 2021-11-17 11:45:52.413 321 14442.79 55.06 55986.25 88888.00 2021-11-17 11:45:53.913 321 14442.21 55.22 55986.95 88888.00 2021-11-17 11:45:53.413 321 14441.64 55.40 55987.63 88888.00 2021-11-17 11:45:53.913 321 14441.02 55.68 55988.34 88888.00 2021-11-17 11:45:54.404 321 14440.37 55.81 55989.03 88888.00 2021-11-17 11:45:54.904 321 14439.72 55.82 55989.68 88888.00 2021-11-17 11:45:55.404 321 14439.08 56.03 55990.26 88888.00 2021-11-17 11:45:55.904 321 14438.42 56.22 55990.87 88888.00 2021-11-17 11:45:56.404 321 14437.83 56.49 55991.42 88888.00 2021-11-17 11:45:56.904 321 14437.22 56.90 55991.97 88888.00 2021-11-17 11:45:57.404 321 14436.62 57.10 55992.48 88888.00 2021-11-17 11:45:57.904 321 14436.06 57.33 55992.86 88888.00 2021-11-17 11:45:58.404 321 14435.50 57.51 55993.18 88888.00 2021-11-17 11:45:58.904 321 14434.97 57.75 55993.48 88888.00 2021-11-17 11:45:59.404 321 14434.48 58.05 55993.75 88888.00 2021-11-17 11:45:59.904 321 14434.01 58.36 55993.82 88888.00 2021-11-17 11:46:00.404 321 14433.59 58.52 55993.81 88888.00 2021-11-17 11:46:00.904 321 14433.24 58.75 55993.80 88888.00 2021-11-17 11:46:01.404 321 14432.90 58.83 55993.81 88888.00 2021-11-17 11:46:01.904 321 14432.64 59.04 55993.73 88888.00 2021-11-17 11:46:02.404 321 14432.40 59.19 55993.51 88888.00 2021-11-17 11:46:02.904 321 14432.25 59.35 55993.24 88888.00 2021-11-17 11:46:03.404 321 14432.14 59.54 55992.94 88888.00 2021-11-17 11:46:03.904 321 14432.03 59.69 55992.52 88888.00 2021-11-17 11:46:04.404 321 14432.00 59.97 55992.05 88888.00 2021-11-17 11:46:04.904 321 14432.04 60.01 55991.48 88888.00 2021-11-17 11:46:05.404 321 14432.08 60.11 55990.90 88888.00 2021-11-17 11:46:05.904 321 14432.17 60.24 55990.27 88888.00 2021-11-17 11:46:06.404 321 14432.30 60.18 55989.67 88888.00 2021-11-17 11:46:06.904 321 14432.47 60.28 55989.00 88888.00 2021-11-17 11:46:07.404 321 14432.71 60.35 55988.26 88888.00 2021-11-17 11:46:07.904 321 14432.93 60.36 55987.48 88888.00 2021-11-17 11:46:08.404 321 14433.20 60.46 55986.67 88888.00 2021-11-17 11:46:08.904 321 14433.49 60.60 55985.87 88888.00 2021-11-17 11:46:09.404 321 14433.78 60.60 55985.01 88888.00 2021-11-17 11:46:09.904 321 14434.14 60.64 55984.16 88888.00 2021-11-17 11:46:10.404 321 14434.53 60.73 55983.33 88888.00 2021-11-17 11:46:10.904 321 14434.88 60.82 55982.56 88888.00 2021-11-17 11:46:11.404 321 14435.20 60.72 55981.79 88888.00 2021-11-17 11:46:11.904 321 14435.60 60.59 55980.99 88888.00 2021-11-17 11:46:12.404 321 14435.96 60.42 55980.21 88888.00 2021-11-17 11:46:12.904 321 14436.31 60.42 55979.45 88888.00 2021-11-17 11:46:13.404 321 14436.61 60.28 55978.71 88888.00 2021-11-17 11:46:13.904 321 14436.93 60.21 55977.97 88888.00 2021-11-17 11:46:14.404 321 14437.27 60.27 55977.26 88888.00 2021-11-17 11:46:14.904 321 14437.56 60.12 55976.56 88888.00 2021-11-17 11:46:15.404 321 14437.82 60.03 55975.89 88888.00 2021-11-17 11:46:15.904 321 14438.02 59.97 55975.16 88888.00 2021-11-17 11:46:16.404 321 14438.30 59.85 55974.49 88888.00 2021-11-17 11:46:16.904 321 14438.61 59.73 55973.78 88888.00 2021-11-17 11:46:17.404 321 14438.87 59.59 55973.09 88888.00 2021-11-17 11:46:17.904 321 14439.17 59.45 55972.51 88888.00 2021-11-17 11:46:18.404 321 14439.48 59.26 55971.86 88888.00 2021-11-17 11:46:18.904 321 14439.77 58.92 55971.24 88888.00 2021-11-17 11:46:19.404 321 14439.97 58.71 55970.66 88888.00 2021-11-17 11:46:19.904 321 14440.20 58.61 55970.08 88888.00 2021-11-17 11:46:20.404 321 14440.45 58.40 55969.53 88888.00 2021-11-17 11:46:20.904 321 14440.65 58.25 55969.01 88888.00 2021-11-17 11:46:21.404 321 14440.85 58.06 55968.45 88888.00 2021-11-17 11:46:21.904 321 14441.04 57.86 55967.89 88888.00 2021-11-17 11:46:22.404 321 14441.23 57.64 55967.30 88888.00 2021-11-17 11:46:22.904 321 14441.43 57.60 55966.79 88888.00 2021-11-17 11:46:23.404 321 14441.55 57.36 55966.33 88888.00 2021-11-17 11:46:23.904 321 14441.72 57.08 55965.80 88888.00 2021-11-17 11:46:24.404 321 14441.91 56.89 55965.24 88888.00 2021-11-17 11:46:24.904 321 14442.09 56.80 55964.69 88888.00 2021-11-17 11:46:25.404 321 14442.27 56.84 55964.20 88888.00 2021-11-17 11:46:25.904 321 14442.41 56.72 55963.82 88888.00 2021-11-17 11:46:26.404 321 14442.56 56.50 55963.37 88888.00 2021-11-17 11:46:26.904 321 14442.73 56.49 55962.86 88888.00 2021-11-17 11:46:27.404 321 14442.83 56.20 55962.45 88888.00 2021-11-17 11:46:27.904 321 14442.98 55.94 55962.08 88888.00 2021-11-17 11:46:28.404 321 14443.07 55.74 55961.76 88888.00 2021-11-17 11:46:28.904 321 14443.15 55.60 55961.40 88888.00 2021-11-17 11:46:29.404 321 14443.24 55.48 55961.00 88888.00 2021-11-17 11:46:29.904 321 14443.39 55.45 55960.58 88888.00 2021-11-17 11:46:30.404 321 14443.53 55.39 55960.11 88888.00 2021-11-17 11:46:30.904 321 14443.67 55.24 55959.74 88888.00 2021-11-17 11:46:31.404 321 14443.84 55.06 55959.39 88888.00 2021-11-17 11:46:31.904 321 14443.97 54.92 55958.91 88888.00 2021-11-17 11:46:32.404 321 14444.08 54.79 55958.49 88888.00 2021-11-17 11:46:32.904 321 14444.27 54.70 55958.05 88888.00 2021-11-17 11:46:33.404 321 14444.44 54.48 55957.61 88888.00 2021-11-17 11:46:33.904 321 14444.64 54.31 55957.30 88888.00 2021-11-17 11:46:34.404 321 14444.83 54.35 55957.11 88888.00 2021-11-17 11:46:34.904 321 14444.99 54.41 55956.95 88888.00 2021-11-17 11:46:35.404 321 14445.16 54.24 55956.71 88888.00 2021-11-17 11:46:35.904 321 14445.27 54.01 55956.50 88888.00 2021-11-17 11:46:36.404 321 14445.38 53.89 55956.41 88888.00 2021-11-17 11:46:36.904 321 14445.53 53.82 55956.34 88888.00 2021-11-17 11:46:37.404 321 14445.67 53.80 55956.26 88888.00 2021-11-17 11:46:37.904 321 14445.80 53.75 55956.32 88888.00 2021-11-17 11:46:38.404 321 14445.88 53.72 55956.32 88888.00 2021-11-17 11:46:38.904 321 14445.99 53.71 55956.42 88888.00 2021-11-17 11:46:39.904 321 14446.09 53.75 55956.54 88888.00 2021-11-17 11:46:40.404 321 14446.13 53.83 55956.63 88888.00 2021-11-17 11:46:40.904 321 14446.17 53.68 55956.83 88888.00 2021-11-17 11:46:41.404 321 14446.19 53.63 55957.08 88888.00 2021-11-17 11:46:41.904 321 14446.19 53.70 55957.18 88888.00 2021-11-17 11:46:42.404 321 14446.16 53.79 55957.33 88888.00 2021-11-17 11:46:42.904 321 14446.17 53.80 55957.51 88888.00 2021-11-17 11:46:43.404 321 14446.14 53.82 55957.61 88888.00 2021-11-17 11:46:43.904 321 14446.09 53.82 55957.76 88888.00 2021-11-17 11:46:44.404 321 14446.05 53.80 55957.91 88888.00 2021-11-17 11:46:44.905 321 14446.07 53.79 55958.12 88888.00 2021-11-17 11:46:45.405 321 14446.07 53.77 55958.21 88888.00 2021-11-17 11:46:45.905 321 14446.07 53.79 55958.18 88888.00 2021-11-17 11:46:46.405 321 14446.05 53.77 55958.26 88888.00 2021-11-17 11:46:46.905 321 14446.08 53.88 55958.33 88888.00 2021-11-17 11:46:47.405 321 14446.03 53.91 55958.38 88888.00 2021-11-17 11:46:47.905 321 14446.08 53.77 55958.35 88888.00 2021-11-17 11:46:48.405 321 14446.12 53.74 55958.35 88888.00 2021-11-17 11:46:48.905 321 14446.13 53.68 55958.42 88888.00 2021-11-17 11:46:50.405 321 14446.29 53.83 55958.40 88888.00 2021-11-17 11:46:50.905 321 14446.31 53.84 55958.39 88888.00 2021-11-17 11:46:51.405 321 14446.35 53.79 55958.42 88888.00 2021-11-17 11:46:51.905 321 14446.39 53.78 55958.38 88888.00 2021-11-17 11:46:52.405 321 14446.47 53.71 55958.27 88888.00 2021-11-17 11:46:52.905 321 14446.48 53.63 55958.21 88888.00 2021-11-17 11:46:53.405 321 14446.51 53.70 55958.27 88888.00 2021-11-17 11:46:53.905 321 14446.54 53.72 55958.33 88888.00 2021-11-17 11:46:54.405 321 14446.55 53.84 55958.37 88888.00 2021-11-17 11:46:54.905 321 14446.54 53.96 55958.43 88888.00 2021-11-17 11:46:55.405 321 14446.51 54.05 55958.57 88888.00 2021-11-17 11:46:55.905 321 14446.49 54.21 55958.80 88888.00 2021-11-17 11:46:56.405 321 14446.41 54.20 55958.99 88888.00 2021-11-17 11:46:56.905 321 14446.28 54.16 55959.16 88888.00 2021-11-17 11:46:57.905 321 14446.03 54.24 55959.63 88888.00 2021-11-17 11:46:58.405 321 14445.83 54.38 55959.98 88888.00 2021-11-17 11:46:58.905 321 14445.57 54.47 55960.43 88888.00 2021-11-17 11:46:59.905 321 14445.00 54.60 55961.37 88888.00 2021-11-17 11:47:00.405 321 14444.64 54.71 55961.91 88888.00 2021-11-17 11:47:00.905 321 14444.25 54.84 55962.48 88888.00 2021-11-17 11:47:01.405 321 14443.84 54.86 55962.97 88888.00 2021-11-17 11:47:01.905 321 14443.42 54.98 55963.48 88888.00 2021-11-17 11:47:02.405 321 14443.05 54.99 55964.07 88888.00 2021-11-17 11:47:02.905 321 14442.64 55.15 55964.65 88888.00 2021-11-17 11:47:03.405 321 14442.17 55.28 55965.13 88888.00 2021-11-17 11:47:03.905 321 14441.63 55.39 55965.66 88888.00 2021-11-17 11:47:04.405 321 14441.09 55.31 55966.25 88888.00 2021-11-17 11:47:04.905 321 14440.61 55.34 55966.79 88888.00 2021-11-17 11:47:05.405 321 14440.11 55.47 55967.30 88888.00 2021-11-17 11:47:05.905 321 14439.61 55.69 55967.76 88888.00 2021-11-17 11:47:06.405 321 14439.11 55.89 55968.11 88888.00 2021-11-17 11:47:06.905 321 14438.61 56.03 55968.51 88888.00 2021-11-17 11:47:07.405 321 14438.14 56.03 55968.87 88888.00 2021-11-17 11:47:07.905 321 14437.69 56.08 55969.17 88888.00 2021-11-17 11:47:08.405 321 14437.28 56.15 55969.45 88888.00 2021-11-17 11:47:08.905 321 14436.89 56.26 55969.72 88888.00 2021-11-17 11:47:09.905 321 14436.17 56.22 55970.03 88888.00 2021-11-17 11:47:10.405 321 14435.88 56.24 55970.18 88888.00 2021-11-17 11:47:10.905 321 14435.55 56.26 55970.23 88888.00 2021-11-17 11:47:11.405 321 14435.28 56.53 55970.27 88888.00 2021-11-17 11:47:11.905 321 14435.03 56.54 55970.26 88888.00 2021-11-17 11:47:12.405 321 14434.80 56.51 55970.22 88888.00 2021-11-17 11:47:12.905 321 14434.55 56.45 55970.19 88888.00 2021-11-17 11:47:13.405 321 14434.31 56.39 55970.17 88888.00 2021-11-17 11:47:13.905 321 14434.14 56.53 55970.04 88888.00 2021-11-17 11:47:14.405 321 14434.02 56.55 55969.91 88888.00 2021-11-17 11:47:14.905 321 14433.92 56.65 55969.71 88888.00 2021-11-17 11:47:15.405 321 14433.77 56.68 55969.57 88888.00 2021-11-17 11:47:15.905 321 14433.68 56.56 55969.46 88888.00 2021-11-17 11:47:16.405 321 14433.55 56.34 55969.26 88888.00 2021-11-17 11:47:16.905 321 14433.41 56.39 55969.04 88888.00 2021-11-17 11:47:17.405 321 14433.37 56.51 55968.69 88888.00 2021-11-17 11:47:17.905 321 14433.31 56.34 55968.38 88888.00 2021-11-17 11:47:18.405 321 14433.20 56.22 55967.97 88888.00 2021-11-17 11:47:18.905 321 14433.14 56.20 55967.69 88888.00 2021-11-17 11:47:19.906 321 14433.05 56.11 55967.12 88888.00 2021-11-17 11:47:20.406 321 14433.00 55.99 55966.91 88888.00 2021-11-17 11:47:20.906 321 14432.95 55.98 55966.69 88888.00 2021-11-17 11:47:21.406 321 14432.96 56.00 55966.38 88888.00 2021-11-17 11:47:21.906 321 14432.94 55.80 55966.07 88888.00 2021-11-17 11:47:22.406 321 14432.90 55.63 55965.81 88888.00 2021-11-17 11:47:22.906 321 14432.95 55.53 55965.53 88888.00 2021-11-17 11:47:23.406 321 14432.99 55.52 55965.21 88888.00 2021-11-17 11:47:23.906 321 14432.99 55.35 55964.88 88888.00 2021-11-17 11:47:24.406 321 14433.01 55.32 55964.59 88888.00 2021-11-17 11:47:24.906 321 14433.06 55.22 55964.39 88888.00 2021-11-17 11:47:25.406 321 14433.09 55.15 55964.18 88888.00 2021-11-17 11:47:25.906 321 14433.11 55.10 55963.91 88888.00 2021-11-17 11:47:26.406 321 14433.11 54.87 55963.66 88888.00 2021-11-17 11:47:26.906 321 14433.16 54.88 55963.45 88888.00 2021-11-17 11:47:27.906 321 14433.21 54.71 55962.91 88888.00 2021-11-17 11:47:28.406 321 14433.21 54.62 55962.73 88888.00 2021-11-17 11:47:28.906 321 14433.22 54.42 55962.59 88888.00 2021-11-17 11:47:29.406 321 14433.21 54.26 55962.41 88888.00 2021-11-17 11:47:29.906 321 14433.18 54.08 55962.23 88888.00 2021-11-17 11:47:30.406 321 14433.12 53.91 55962.06 88888.00 2021-11-17 11:47:30.906 321 14433.12 53.93 55961.89 88888.00 2021-11-17 11:47:31.406 321 14433.10 54.02 55961.69 88888.00 2021-11-17 11:47:31.906 321 14433.06 54.08 55961.46 88888.00 2021-11-17 11:47:32.406 321 14433.06 54.08 55961.26 88888.00 2021-11-17 11:47:32.906 321 14433.04 54.00 55961.07 88888.00 2021-11-17 11:47:33.406 321 14433.05 53.96 55960.82 88888.00 2021-11-17 11:47:33.906 321 14433.03 53.75 55960.57 88888.00 2021-11-17 11:47:34.406 321 14433.09 53.69 55960.35 88888.00 2021-11-17 11:47:34.906 321 14433.15 53.69 55960.06 88888.00 2021-11-17 11:47:35.406 321 14433.24 53.63 55959.78 88888.00 2021-11-17 11:47:35.906 321 14433.34 53.62 55959.51 88888.00 2021-11-17 11:47:36.406 321 14433.48 53.69 55959.23 88888.00 2021-11-17 11:47:36.906 321 14433.62 53.69 55958.97 88888.00 2021-11-17 11:47:37.906 321 14434.10 53.66 55958.36 88888.00 2021-11-17 11:47:38.406 321 14434.39 53.74 55958.01 88888.00 2021-11-17 11:47:38.906 321 14434.75 53.82 55957.72 88888.00 2021-11-17 11:47:39.906 321 14435.51 53.87 55956.98 88888.00 2021-11-17 11:47:40.406 321 14435.94 53.84 55956.63 88888.00 2021-11-17 11:47:40.906 321 14436.35 53.68 55956.35 88888.00 2021-11-17 11:47:41.406 321 14436.83 53.42 55956.08 88888.00 2021-11-17 11:47:41.906 321 14437.26 53.28 55955.80 88888.00 2021-11-17 11:47:42.406 321 14437.69 53.29 55955.47 88888.00 2021-11-17 11:47:42.906 321 14438.16 53.38 55955.23 88888.00 2021-11-17 11:47:43.406 321 14438.60 53.41 55954.98 88888.00 2021-11-17 11:47:43.906 321 14439.06 53.25 55954.86 88888.00 2021-11-17 11:47:44.406 321 14439.55 53.17 55954.74 88888.00 2021-11-17 11:47:44.906 321 14440.05 53.18 55954.58 88888.00 2021-11-17 11:47:45.406 321 14440.50 53.18 55954.51 88888.00 2021-11-17 11:47:45.906 321 14440.92 53.11 55954.46 88888.00 2021-11-17 11:47:46.406 321 14441.31 53.38 55954.47 88888.00 2021-11-17 11:47:46.906 321 14441.67 53.48 55954.49 88888.00 2021-11-17 11:47:47.906 321 14442.34 53.41 55954.74 88888.00 2021-11-17 11:47:48.406 321 14442.62 53.55 55954.83 88888.00 2021-11-17 11:47:48.906 321 14442.89 53.62 55955.02 88888.00 2021-11-17 11:47:49.406 321 14443.12 53.58 55955.31 88888.00 2021-11-17 11:47:49.906 321 14443.30 53.51 55955.61 88888.00 2021-11-17 11:47:50.406 321 14443.44 53.69 55955.84 88888.00 2021-11-17 11:47:50.906 321 14443.64 53.72 55956.03 88888.00 2021-11-17 11:47:51.406 321 14443.78 53.78 55956.34 88888.00 2021-11-17 11:47:51.906 321 14443.87 53.93 55956.71 88888.00 2021-11-17 11:47:52.406 321 14443.92 53.92 55957.09 88888.00 2021-11-17 11:47:52.906 321 14444.00 53.77 55957.37 88888.00 2021-11-17 11:47:53.406 321 14444.06 54.02 55957.63 88888.00 2021-11-17 11:47:53.906 321 14444.08 54.19 55957.98 88888.00 2021-11-17 11:47:54.406 321 14444.06 54.20 55958.29 88888.00 2021-11-17 11:47:54.906 321 14444.01 54.08 55958.54 88888.00 2021-11-17 11:47:55.406 321 14443.98 54.25 55958.76 88888.00 2021-11-17 11:47:55.906 321 14443.98 54.30 55959.04 88888.00 2021-11-17 11:47:56.406 321 14443.99 54.24 55959.27 88888.00 2021-11-17 11:47:56.906 321 14443.96 54.20 55959.41 88888.00 2021-11-17 11:47:57.406 321 14443.91 54.35 55959.52 88888.00 2021-11-17 11:47:57.906 321 14443.91 54.43 55959.64 88888.00 2021-11-17 11:47:58.406 321 14443.91 54.52 55959.81 88888.00 2021-11-17 11:47:58.906 321 14443.92 54.55 55959.96 88888.00 2021-11-17 11:47:59.406 321 14443.98 54.52 55959.97 88888.00 2021-11-17 11:47:59.906 321 14443.99 54.41 55959.97 88888.00 2021-11-17 11:48:00.406 321 14443.98 54.45 55959.99 88888.00 2021-11-17 11:48:00.906 321 14444.03 54.46 55960.05 88888.00 2021-11-17 11:48:01.406 321 14444.12 54.51 55960.15 88888.00 2021-11-17 11:48:01.906 321 14444.26 54.60 55960.13 88888.00 2021-11-17 11:48:02.406 321 14444.32 54.61 55960.10 88888.00 2021-11-17 11:48:02.906 321 14444.41 54.63 55960.16 88888.00 2021-11-17 11:48:03.406 321 14444.52 54.52 55960.18 88888.00 2021-11-17 11:48:03.906 321 14444.64 54.37 55960.16 88888.00 2021-11-17 11:48:04.406 321 14444.81 54.51 55960.15 88888.00 2021-11-17 11:48:04.906 321 14445.05 54.62 55960.25 88888.00 2021-11-17 11:48:05.406 321 14445.23 54.55 55960.43 88888.00 2021-11-17 11:48:05.906 321 14445.39 54.51 55960.54 88888.00 2021-11-17 11:48:06.406 321 14445.57 54.55 55960.68 88888.00 2021-11-17 11:48:06.906 321 14445.75 54.52 55960.80 88888.00 2021-11-17 11:48:07.406 321 14445.92 54.46 55961.05 88888.00 2021-11-17 11:48:07.907 321 14446.07 54.48 55961.35 88888.00 2021-11-17 11:48:08.407 321 14446.21 54.64 55961.56 88888.00 2021-11-17 11:48:08.907 321 14446.38 54.69 55961.82 88888.00 2021-11-17 11:48:09.407 321 14446.49 54.86 55962.12 88888.00 2021-11-17 11:48:09.907 321 14446.64 54.76 55962.51 88888.00 2021-11-17 11:48:10.407 321 14446.73 54.69 55962.81 88888.00 2021-11-17 11:48:10.907 321 14446.86 54.76 55963.18 88888.00 2021-11-17 11:48:11.407 321 14447.00 55.06 55963.54 88888.00 2021-11-17 11:48:11.907 321 14447.09 55.27 55963.88 88888.00 2021-11-17 11:48:12.407 321 14447.23 55.40 55964.32 88888.00 2021-11-17 11:48:12.907 321 14447.33 55.53 55964.73 88888.00 2021-11-17 11:48:13.407 321 14447.38 55.56 55965.10 88888.00 2021-11-17 11:48:13.907 321 14447.46 55.66 55965.43 88888.00 2021-11-17 11:48:14.407 321 14447.56 55.68 55965.91 88888.00 2021-11-17 11:48:14.907 321 14447.66 55.77 55966.32 88888.00 2021-11-17 11:48:15.407 321 14447.74 56.05 55966.75 88888.00 2021-11-17 11:48:15.907 321 14447.88 56.31 55967.04 88888.00 2021-11-17 11:48:16.407 321 14447.94 56.49 55967.48 88888.00 2021-11-17 11:48:16.907 321 14448.06 56.62 55967.95 88888.00 2021-11-17 11:48:17.407 321 14448.15 56.92 55968.32 88888.00 2021-11-17 11:48:17.907 321 14448.22 57.04 55968.72 88888.00 2021-11-17 11:48:18.407 321 14448.31 57.27 55969.07 88888.00 2021-11-17 11:48:18.907 321 14448.46 57.48 55969.43 88888.00 2021-11-17 11:48:19.407 321 14448.52 57.67 55969.83 88888.00 2021-11-17 11:48:19.907 321 14448.55 57.76 55970.21 88888.00 2021-11-17 11:48:20.407 321 14448.59 57.92 55970.65 88888.00 2021-11-17 11:48:20.907 321 14448.69 58.00 55971.07 88888.00 2021-11-17 11:48:21.407 321 14448.74 58.09 55971.42 88888.00 2021-11-17 11:48:21.907 321 14448.81 58.29 55971.72 88888.00 2021-11-17 11:48:22.407 321 14448.90 58.42 55972.01 88888.00 2021-11-17 11:48:22.907 321 14449.04 58.53 55972.25 88888.00 2021-11-17 11:48:23.407 321 14449.08 58.68 55972.47 88888.00 2021-11-17 11:48:23.907 321 14449.16 58.78 55972.67 88888.00 2021-11-17 11:48:24.407 321 14449.23 58.95 55972.92 88888.00 2021-11-17 11:48:24.907 321 14449.25 59.18 55973.21 88888.00 2021-11-17 11:48:25.407 321 14449.26 59.26 55973.46 88888.00 2021-11-17 11:48:25.907 321 14449.26 59.26 55973.59 88888.00 2021-11-17 11:48:26.407 321 14449.28 59.29 55973.74 88888.00 2021-11-17 11:48:26.907 321 14449.37 59.34 55973.94 88888.00 2021-11-17 11:48:27.407 321 14449.41 59.43 55974.15 88888.00 2021-11-17 11:48:27.907 321 14449.52 59.52 55974.30 88888.00 2021-11-17 11:48:28.407 321 14449.63 59.56 55974.44 88888.00 2021-11-17 11:48:28.907 321 14449.66 59.62 55974.68 88888.00 2021-11-17 11:48:29.407 321 14449.72 59.62 55974.81 88888.00 2021-11-17 11:48:29.907 321 14449.81 59.66 55974.97 88888.00 2021-11-17 11:48:30.407 321 14449.81 59.70 55975.17 88888.00 2021-11-17 11:48:30.907 321 14449.92 59.71 55975.26 88888.00 2021-11-17 11:48:31.407 321 14450.02 59.77 55975.46 88888.00 2021-11-17 11:48:31.907 321 14450.04 59.84 55975.65 88888.00 2021-11-17 11:48:32.407 321 14450.08 59.85 55975.78 88888.00 2021-11-17 11:48:32.907 321 14450.07 59.84 55975.97 88888.00 2021-11-17 11:48:33.407 321 14450.09 59.90 55976.13 88888.00 2021-11-17 11:48:33.907 321 14450.09 59.90 55976.40 88888.00 2021-11-17 11:48:34.407 321 14450.16 60.01 55976.64 88888.00 2021-11-17 11:48:34.907 321 14450.11 60.01 55976.86 88888.00 2021-11-17 11:48:35.407 321 14450.06 60.05 55977.08 88888.00 2021-11-17 11:48:35.907 321 14450.01 60.09 55977.25 88888.00 2021-11-17 11:48:36.407 321 14449.98 60.03 55977.45 88888.00 2021-11-17 11:48:36.907 321 14449.95 59.97 55977.60 88888.00 2021-11-17 11:48:37.407 321 14449.92 59.96 55977.79 88888.00 2021-11-17 11:48:37.907 321 14449.89 59.95 55977.98 88888.00 2021-11-17 11:48:38.407 321 14449.88 59.96 55978.13 88888.00 2021-11-17 11:48:38.907 321 14449.87 60.07 55978.24 88888.00 2021-11-17 11:48:39.407 321 14449.87 60.11 55978.45 88888.00 2021-11-17 11:48:39.907 321 14449.85 60.18 55978.58 88888.00 2021-11-17 11:48:40.407 321 14449.84 60.18 55978.76 88888.00 2021-11-17 11:48:40.907 321 14449.84 60.31 55979.00 88888.00 2021-11-17 11:48:41.407 321 14449.81 60.45 55979.20 88888.00 2021-11-17 11:48:41.907 321 14449.89 60.54 55979.35 88888.00 2021-11-17 11:48:42.407 321 14449.93 60.61 55979.54 88888.00 2021-11-17 11:48:42.908 321 14449.98 60.64 55979.63 88888.00 2021-11-17 11:48:43.408 321 14450.07 60.68 55979.74 88888.00 2021-11-17 11:48:43.908 321 14450.17 60.77 55979.87 88888.00 2021-11-17 11:48:44.408 321 14450.26 60.85 55980.01 88888.00 2021-11-17 11:48:44.908 321 14450.34 61.06 55980.08 88888.00 2021-11-17 11:48:45.408 321 14450.47 61.20 55980.19 88888.00 2021-11-17 11:48:45.908 321 14450.65 61.19 55980.29 88888.00 2021-11-17 11:48:46.408 321 14450.87 61.20 55980.31 88888.00 2021-11-17 11:48:46.908 321 14451.02 61.31 55980.41 88888.00 2021-11-17 11:48:47.408 321 14451.19 61.30 55980.45 88888.00 2021-11-17 11:48:47.908 321 14451.36 61.25 55980.56 88888.00 2021-11-17 11:48:48.408 321 14451.55 61.25 55980.61 88888.00 2021-11-17 11:48:48.908 321 14451.76 61.34 55980.63 88888.00 2021-11-17 11:48:49.408 321 14451.95 61.27 55980.71 88888.00 2021-11-17 11:48:49.908 321 14452.15 61.17 55980.78 88888.00 2021-11-17 11:48:50.408 321 14452.32 61.19 55980.95 88888.00 2021-11-17 11:48:51.408 321 14452.69 61.27 55981.06 88888.00 2021-11-17 11:48:51.908 321 14452.87 61.25 55981.16 88888.00 2021-11-17 11:48:52.408 321 14453.03 61.27 55981.25 88888.00 2021-11-17 11:48:52.908 321 14453.21 61.37 55981.39 88888.00 2021-11-17 11:48:53.408 321 14453.37 61.44 55981.47 88888.00 2021-11-17 11:48:53.908 321 14453.50 61.44 55981.62 88888.00 2021-11-17 11:48:54.408 321 14453.63 61.48 55981.69 88888.00 2021-11-17 11:48:54.908 321 14453.75 61.41 55981.81 88888.00 2021-11-17 11:48:55.408 321 14453.93 61.37 55981.95 88888.00 2021-11-17 11:48:55.908 321 14454.06 61.40 55982.09 88888.00 2021-11-17 11:48:56.408 321 14454.19 61.46 55982.22 88888.00 2021-11-17 11:48:56.908 321 14454.33 61.51 55982.37 88888.00 2021-11-17 11:48:57.408 321 14454.46 61.42 55982.44 88888.00 2021-11-17 11:48:57.908 321 14454.57 61.33 55982.53 88888.00 2021-11-17 11:48:58.408 321 14454.73 61.37 55982.65 88888.00 2021-11-17 11:48:58.908 321 14454.90 61.37 55982.79 88888.00 2021-11-17 11:48:59.408 321 14455.01 61.30 55982.88 88888.00 2021-11-17 11:48:59.908 321 14455.10 61.30 55982.96 88888.00 2021-11-17 11:49:00.408 321 14455.21 61.27 55983.14 88888.00 2021-11-17 11:49:01.408 321 14455.47 61.23 55983.33 88888.00 2021-11-17 11:49:01.908 321 14455.59 61.16 55983.33 88888.00 2021-11-17 11:49:02.408 321 14455.72 61.14 55983.33 88888.00 2021-11-17 11:49:02.908 321 14455.78 61.11 55983.44 88888.00 2021-11-17 11:49:03.408 321 14455.84 61.08 55983.48 88888.00 2021-11-17 11:49:03.908 321 14455.83 61.06 55983.53 88888.00 2021-11-17 11:49:04.408 321 14455.78 61.05 55983.48 88888.00 2021-11-17 11:49:04.908 321 14455.74 60.96 55983.50 88888.00 2021-11-17 11:49:05.408 321 14455.70 60.85 55983.43 88888.00 2021-11-17 11:49:05.908 321 14455.65 60.82 55983.42 88888.00 2021-11-17 11:49:06.408 321 14455.58 60.81 55983.36 88888.00 2021-11-17 11:49:06.908 321 14455.45 60.74 55983.30 88888.00 2021-11-17 11:49:07.408 321 14455.32 60.77 55983.16 88888.00 2021-11-17 11:49:07.908 321 14455.12 60.77 55983.10 88888.00 2021-11-17 11:49:08.408 321 14454.96 60.78 55982.96 88888.00 2021-11-17 11:49:08.908 321 14454.81 60.73 55982.86 88888.00 2021-11-17 11:49:09.408 321 14454.62 60.74 55982.73 88888.00 2021-11-17 11:49:09.908 321 14454.43 60.88 55982.60 88888.00 2021-11-17 11:49:10.408 321 14454.25 60.88 55982.41 88888.00 2021-11-17 11:49:10.908 321 14454.08 60.91 55982.20 88888.00 2021-11-17 11:49:11.408 321 14453.89 60.83 55982.00 88888.00 2021-11-17 11:49:11.908 321 14453.66 60.82 55981.84 88888.00 2021-11-17 11:49:12.408 321 14453.50 60.91 55981.67 88888.00 2021-11-17 11:49:12.908 321 14453.34 60.82 55981.42 88888.00 2021-11-17 11:49:13.408 321 14453.18 60.79 55981.18 88888.00 2021-11-17 11:49:13.908 321 14452.99 60.86 55980.92 88888.00 2021-11-17 11:49:14.408 321 14452.79 60.85 55980.72 88888.00 2021-11-17 11:49:14.908 321 14452.67 60.82 55980.49 88888.00 2021-11-17 11:49:15.408 321 14452.54 60.78 55980.33 88888.00 2021-11-17 11:49:15.908 321 14452.35 60.70 55980.08 88888.00 2021-11-17 11:49:16.408 321 14452.23 60.93 55979.84 88888.00 2021-11-17 11:49:16.908 321 14452.06 61.02 55979.65 88888.00 2021-11-17 11:49:17.408 321 14451.95 60.99 55979.46 88888.00 2021-11-17 11:49:17.908 321 14451.86 60.98 55979.27 88888.00 2021-11-17 11:49:18.408 321 14451.76 60.86 55979.06 88888.00 2021-11-17 11:49:18.908 321 14451.66 60.97 55978.84 88888.00 2021-11-17 11:49:19.408 321 14451.55 61.00 55978.63 88888.00 2021-11-17 11:49:19.908 321 14451.46 61.00 55978.52 88888.00 2021-11-17 11:49:20.408 321 14451.36 60.88 55978.38 88888.00 2021-11-17 11:49:20.908 321 14451.23 60.74 55978.27 88888.00 2021-11-17 11:49:21.408 321 14451.14 60.72 55978.20 88888.00 2021-11-17 11:49:21.908 321 14451.03 60.62 55978.03 88888.00 2021-11-17 11:49:22.408 321 14450.89 60.57 55977.95 88888.00 2021-11-17 11:49:22.908 321 14450.74 60.53 55977.88 88888.00 2021-11-17 11:49:23.408 321 14450.59 60.56 55977.77 88888.00 2021-11-17 11:49:23.908 321 14450.47 60.56 55977.70 88888.00 2021-11-17 11:49:24.408 321 14450.34 60.57 55977.62 88888.00 2021-11-17 11:49:24.908 321 14450.20 60.65 55977.59 88888.00 2021-11-17 11:49:25.408 321 14450.04 60.71 55977.60 88888.00 2021-11-17 11:49:25.908 321 14449.87 60.64 55977.52 88888.00 2021-11-17 11:49:26.408 321 14449.72 60.68 55977.48 88888.00 2021-11-17 11:49:26.908 321 14449.56 60.64 55977.49 88888.00 2021-11-17 11:49:27.408 321 14449.39 60.73 55977.47 88888.00 2021-11-17 11:49:27.908 321 14449.24 60.77 55977.38 88888.00 2021-11-17 11:49:28.408 321 14449.09 60.69 55977.34 88888.00 2021-11-17 11:49:28.908 321 14448.90 60.73 55977.33 88888.00 2021-11-17 11:49:29.408 321 14448.71 60.89 55977.30 88888.00 2021-11-17 11:49:29.908 321 14448.50 60.97 55977.31 88888.00 2021-11-17 11:49:30.408 321 14448.32 60.96 55977.29 88888.00 2021-11-17 11:49:30.908 321 14448.11 60.95 55977.25 88888.00 2021-11-17 11:49:31.409 321 14447.91 60.83 55977.15 88888.00 2021-11-17 11:49:31.909 321 14447.74 60.68 55977.03 88888.00 2021-11-17 11:49:32.409 321 14447.58 60.74 55976.93 88888.00 2021-11-17 11:49:32.909 321 14447.43 60.82 55976.83 88888.00 2021-11-17 11:49:33.409 321 14447.22 60.76 55976.69 88888.00 2021-11-17 11:49:33.909 321 14447.03 60.53 55976.56 88888.00 2021-11-17 11:49:34.409 321 14446.84 60.44 55976.45 88888.00 2021-11-17 11:49:34.909 321 14446.66 60.61 55976.32 88888.00 2021-11-17 11:49:35.409 321 14446.47 60.73 55976.17 88888.00 2021-11-17 11:49:35.909 321 14446.27 60.69 55975.99 88888.00 2021-11-17 11:49:36.409 321 14446.04 60.69 55975.86 88888.00 2021-11-17 11:49:36.909 321 14445.85 60.53 55975.75 88888.00 2021-11-17 11:49:37.409 321 14445.63 60.51 55975.54 88888.00 2021-11-17 11:49:37.909 321 14445.44 60.47 55975.39 88888.00 2021-11-17 11:49:38.409 321 14445.23 60.42 55975.25 88888.00 2021-11-17 11:49:38.909 321 14445.01 60.40 55975.08 88888.00 2021-11-17 11:49:39.409 321 14444.79 60.23 55974.92 88888.00 2021-11-17 11:49:39.909 321 14444.55 60.19 55974.68 88888.00 2021-11-17 11:49:40.409 321 14444.36 60.00 55974.51 88888.00 2021-11-17 11:49:40.909 321 14444.12 59.94 55974.45 88888.00 2021-11-17 11:49:41.409 321 14443.87 59.87 55974.31 88888.00 2021-11-17 11:49:41.909 321 14443.61 59.77 55974.15 88888.00 2021-11-17 11:49:42.409 321 14443.32 59.64 55974.10 88888.00 2021-11-17 11:49:42.909 321 14443.01 59.56 55974.03 88888.00 2021-11-17 11:49:43.409 321 14442.73 59.49 55973.95 88888.00 2021-11-17 11:49:43.909 321 14442.49 59.33 55973.89 88888.00 2021-11-17 11:49:44.409 321 14442.25 59.34 55973.82 88888.00 2021-11-17 11:49:44.909 321 14441.95 59.29 55973.66 88888.00 2021-11-17 11:49:45.409 321 14441.66 59.11 55973.57 88888.00 2021-11-17 11:49:45.909 321 14441.35 59.04 55973.44 88888.00 2021-11-17 11:49:46.409 321 14441.06 58.94 55973.35 88888.00 2021-11-17 11:49:46.909 321 14440.79 58.85 55973.27 88888.00 2021-11-17 11:49:47.409 321 14440.53 58.83 55973.21 88888.00 2021-11-17 11:49:47.909 321 14440.30 58.84 55973.08 88888.00 2021-11-17 11:49:48.409 321 14440.09 58.77 55972.94 88888.00 2021-11-17 11:49:48.909 321 14439.85 58.74 55972.82 88888.00 2021-11-17 11:49:49.409 321 14439.65 58.76 55972.75 88888.00 2021-11-17 11:49:49.909 321 14439.49 58.70 55972.56 88888.00 2021-11-17 11:49:50.409 321 14439.31 58.62 55972.39 88888.00 2021-11-17 11:49:50.909 321 14439.14 58.66 55972.19 88888.00 2021-11-17 11:49:51.409 321 14439.03 58.43 55972.02 88888.00 2021-11-17 11:49:51.909 321 14438.91 58.34 55971.91 88888.00 2021-11-17 11:49:52.409 321 14438.78 58.29 55971.78 88888.00 2021-11-17 11:49:52.909 321 14438.65 58.28 55971.61 88888.00 2021-11-17 11:49:53.409 321 14438.50 58.10 55971.42 88888.00 2021-11-17 11:49:53.909 321 14438.42 58.06 55971.26 88888.00 2021-11-17 11:49:54.409 321 14438.31 58.05 55971.13 88888.00 2021-11-17 11:49:54.909 321 14438.22 58.01 55970.93 88888.00 2021-11-17 11:49:55.409 321 14438.18 57.89 55970.73 88888.00 2021-11-17 11:49:55.909 321 14438.14 57.75 55970.50 88888.00 2021-11-17 11:49:56.409 321 14438.06 57.60 55970.26 88888.00 2021-11-17 11:49:56.909 321 14438.03 57.44 55970.05 88888.00 2021-11-17 11:49:57.409 321 14438.00 57.39 55969.73 88888.00 2021-11-17 11:49:57.909 321 14437.94 57.23 55969.50 88888.00 2021-11-17 11:49:58.409 321 14437.88 57.23 55969.32 88888.00 2021-11-17 11:49:58.909 321 14437.82 57.22 55969.10 88888.00 2021-11-17 11:49:59.409 321 14437.77 57.14 55968.87 88888.00 2021-11-17 11:49:59.909 321 14437.72 56.95 55968.70 88888.00 2021-11-17 11:50:00.409 321 14437.61 56.81 55968.57 88888.00 2021-11-17 11:50:00.909 321 14437.56 56.76 55968.44 88888.00 2021-11-17 11:50:01.409 321 14437.46 56.74 55968.29 88888.00 2021-11-17 11:50:01.909 321 14437.35 56.64 55968.15 88888.00 2021-11-17 11:50:02.909 321 14437.17 56.34 55967.80 88888.00 2021-11-17 11:50:03.409 321 14437.05 56.29 55967.70 88888.00 2021-11-17 11:50:03.909 321 14436.94 56.24 55967.63 88888.00 2021-11-17 11:50:04.409 321 14436.80 56.19 55967.57 88888.00 2021-11-17 11:50:04.909 321 14436.68 56.11 55967.50 88888.00 2021-11-17 11:50:05.409 321 14436.57 56.11 55967.54 88888.00 2021-11-17 11:50:05.909 321 14436.42 56.05 55967.50 88888.00 2021-11-17 11:50:06.409 321 14436.26 56.11 55967.50 88888.00 2021-11-17 11:50:06.909 321 14436.08 56.23 55967.51 88888.00 2021-11-17 11:50:07.409 321 14435.91 56.15 55967.55 88888.00 2021-11-17 11:50:07.910 321 14435.79 56.13 55967.64 88888.00 2021-11-17 11:50:08.410 321 14435.64 56.20 55967.77 88888.00 2021-11-17 11:50:08.910 321 14435.50 56.14 55967.88 88888.00 2021-11-17 11:50:09.410 321 14435.34 56.22 55967.97 88888.00 2021-11-17 11:50:09.910 321 14435.18 56.33 55968.01 88888.00 2021-11-17 11:50:10.410 321 14435.03 56.23 55968.04 88888.00 2021-11-17 11:50:10.910 321 14434.89 56.21 55968.22 88888.00 2021-11-17 11:50:11.410 321 14434.71 56.14 55968.38 88888.00 2021-11-17 11:50:11.910 321 14434.57 56.15 55968.44 88888.00 2021-11-17 11:50:12.910 321 14434.21 56.17 55968.57 88888.00 2021-11-17 11:50:13.410 321 14434.13 56.31 55968.64 88888.00 2021-11-17 11:50:13.910 321 14433.95 56.30 55968.73 88888.00 2021-11-17 11:50:14.410 321 14433.80 56.14 55968.73 88888.00 2021-11-17 11:50:14.910 321 14433.65 56.14 55968.76 88888.00 2021-11-17 11:50:15.410 321 14433.39 56.24 55968.76 88888.00 2021-11-17 11:50:15.910 321 14433.19 56.32 55968.77 88888.00 2021-11-17 11:50:16.410 321 14433.01 56.37 55968.77 88888.00 2021-11-17 11:50:16.910 321 14432.91 56.39 55968.72 88888.00 2021-11-17 11:50:17.410 321 14432.78 56.45 55968.64 88888.00 2021-11-17 11:50:17.910 321 14432.66 56.45 55968.53 88888.00 2021-11-17 11:50:18.410 321 14432.54 56.36 55968.35 88888.00 2021-11-17 11:50:18.910 321 14432.40 56.38 55968.16 88888.00 2021-11-17 11:50:19.410 321 14432.30 56.40 55968.03 88888.00 2021-11-17 11:50:19.910 321 14432.16 56.23 55967.86 88888.00 2021-11-17 11:50:20.410 321 14432.08 56.25 55967.63 88888.00 2021-11-17 11:50:20.910 321 14432.01 56.11 55967.40 88888.00 2021-11-17 11:50:21.410 321 14431.94 56.09 55967.21 88888.00 2021-11-17 11:50:21.910 321 14431.91 55.92 55967.00 88888.00 2021-11-17 11:50:22.410 321 14431.86 55.79 55966.73 88888.00 2021-11-17 11:50:22.910 321 14431.80 55.82 55966.48 88888.00 2021-11-17 11:50:23.410 321 14431.80 55.80 55966.18 88888.00 2021-11-17 11:50:23.910 321 14431.81 55.72 55965.88 88888.00 2021-11-17 11:50:24.410 321 14431.79 55.60 55965.62 88888.00 2021-11-17 11:50:24.910 321 14431.74 55.63 55965.43 88888.00 2021-11-17 11:50:25.410 321 14431.75 55.54 55965.19 88888.00 2021-11-17 11:50:25.910 321 14431.82 55.44 55964.83 88888.00 2021-11-17 11:50:26.410 321 14431.86 55.27 55964.54 88888.00 2021-11-17 11:50:26.910 321 14431.85 55.23 55964.36 88888.00 2021-11-17 11:50:27.410 321 14431.83 55.16 55964.20 88888.00 2021-11-17 11:50:27.910 321 14431.85 55.09 55964.08 88888.00 2021-11-17 11:50:28.410 321 14431.89 55.07 55963.99 88888.00 2021-11-17 11:50:28.910 321 14431.90 55.04 55963.85 88888.00 2021-11-17 11:50:29.410 321 14431.92 55.04 55963.72 88888.00 2021-11-17 11:50:29.910 321 14431.97 54.98 55963.57 88888.00 2021-11-17 11:50:30.910 321 14432.01 55.05 55963.29 88888.00 2021-11-17 11:50:31.410 321 14431.95 54.86 55963.17 88888.00 2021-11-17 11:50:31.910 321 14432.00 54.75 55963.24 88888.00 2021-11-17 11:50:32.410 321 14431.97 54.75 55963.23 88888.00 2021-11-17 11:50:32.910 321 14431.99 54.65 55963.13 88888.00 2021-11-17 11:50:33.410 321 14431.95 54.62 55963.13 88888.00 2021-11-17 11:50:33.910 321 14431.95 54.60 55963.17 88888.00 2021-11-17 11:50:34.410 321 14431.92 54.62 55963.10 88888.00 2021-11-17 11:50:34.910 321 14431.92 54.60 55963.00 88888.00 2021-11-17 11:50:35.410 321 14431.94 54.58 55963.00 88888.00 2021-11-17 11:50:35.910 321 14431.95 54.68 55963.01 88888.00 2021-11-17 11:50:36.410 321 14431.92 54.69 55963.00 88888.00 2021-11-17 11:50:36.910 321 14431.92 54.61 55963.00 88888.00 2021-11-17 11:50:37.410 321 14431.89 54.52 55962.97 88888.00 2021-11-17 11:50:37.910 321 14431.90 54.47 55962.92 88888.00 2021-11-17 11:50:38.410 321 14431.90 54.52 55962.88 88888.00 2021-11-17 11:50:39.910 321 14431.92 54.44 55962.83 88888.00 2021-11-17 11:50:39.410 321 14431.93 54.29 55962.73 88888.00 2021-11-17 11:50:39.910 321 14432.00 54.24 55962.66 88888.00 2021-11-17 11:50:40.910 321 14432.12 54.35 55962.52 88888.00 2021-11-17 11:50:41.410 321 14432.18 54.27 55962.49 88888.00 2021-11-17 11:50:41.910 321 14432.19 54.22 55962.43 88888.00 2021-11-17 11:50:42.410 321 14432.26 54.16 55962.30 88888.00 2021-11-17 11:50:42.910 321 14432.36 54.24 55962.20 88888.00 2021-11-17 11:50:43.410 321 14432.43 54.10 55962.17 88888.00 2021-11-17 11:50:43.910 321 14432.47 53.83 55962.11 88888.00 2021-11-17 11:50:44.410 321 14432.50 53.75 55962.12 88888.00 2021-11-17 11:50:44.910 321 14432.58 53.70 55962.05 88888.00 2021-11-17 11:50:45.410 321 14432.64 53.61 55962.01 88888.00 2021-11-17 11:50:45.910 321 14432.69 53.66 55961.94 88888.00 2021-11-17 11:50:46.410 321 14432.67 53.57 55961.87 88888.00 2021-11-17 11:50:46.910 321 14432.69 53.49 55961.86 88888.00 2021-11-17 11:50:47.410 321 14432.73 53.51 55961.91 88888.00 2021-11-17 11:50:47.910 321 14432.75 53.52 55961.88 88888.00 2021-11-17 11:50:48.410 321 14432.78 53.41 55961.80 88888.00 2021-11-17 11:50:48.910 321 14432.82 53.37 55961.76 88888.00 2021-11-17 11:50:49.410 321 14432.81 53.26 55961.74 88888.00 2021-11-17 11:50:50.910 321 14432.80 53.23 55961.73 88888.00 2021-11-17 11:50:50.410 321 14432.77 53.18 55961.66 88888.00 2021-11-17 11:50:50.910 321 14432.74 53.14 55961.61 88888.00 2021-11-17 11:50:51.410 321 14432.74 53.18 55961.66 88888.00 2021-11-17 11:50:51.910 321 14432.74 53.16 55961.67 88888.00 2021-11-17 11:50:52.410 321 14432.76 52.97 55961.65 88888.00 2021-11-17 11:50:52.910 321 14432.74 52.87 55961.64 88888.00 2021-11-17 11:50:53.410 321 14432.69 52.85 55961.64 88888.00 2021-11-17 11:50:54.411 321 14432.63 52.77 55961.69 88888.00 2021-11-17 11:50:54.911 321 14432.58 52.77 55961.64 88888.00 2021-11-17 11:50:55.411 321 14432.55 52.69 55961.67 88888.00 2021-11-17 11:50:55.911 321 14432.54 52.66 55961.63 88888.00 2021-11-17 11:50:56.411 321 14432.55 52.75 55961.56 88888.00 2021-11-17 11:50:56.911 321 14432.54 52.57 55961.51 88888.00 2021-11-17 11:50:57.411 321 14432.51 52.42 55961.40 88888.00 2021-11-17 11:50:57.911 321 14432.51 52.33 55961.28 88888.00 2021-11-17 11:50:58.411 321 14432.55 52.26 55961.14 88888.00 2021-11-17 11:50:58.911 321 14432.64 52.26 55961.04 88888.00 2021-11-17 11:50:59.411 321 14432.69 52.13 55960.95 88888.00 2021-11-17 11:50:59.911 321 14432.71 52.06 55960.76 88888.00 2021-11-17 11:51:00.411 321 14432.77 51.89 55960.56 88888.00 2021-11-17 11:51:00.911 321 14432.86 51.65 55960.37 88888.00 2021-11-17 11:51:01.411 321 14432.93 51.57 55960.23 88888.00 2021-11-17 11:51:02.911 321 14433.08 51.51 55960.11 88888.00 2021-11-17 11:51:02.411 321 14433.13 51.49 55959.97 88888.00 2021-11-17 11:51:02.911 321 14433.22 51.48 55959.87 88888.00 2021-11-17 11:51:03.411 321 14433.37 51.38 55959.73 88888.00 2021-11-17 11:51:03.911 321 14433.48 51.25 55959.62 88888.00 2021-11-17 11:51:04.411 321 14433.60 51.29 55959.50 88888.00 2021-11-17 11:51:04.911 321 14433.75 51.08 55959.48 88888.00 2021-11-17 11:51:05.411 321 14433.87 50.88 55959.42 88888.00 2021-11-17 11:51:05.911 321 14434.01 50.84 55959.31 88888.00 2021-11-17 11:51:06.411 321 14434.12 50.87 55959.24 88888.00 2021-11-17 11:51:06.911 321 14434.26 50.89 55959.21 88888.00 2021-11-17 11:51:07.411 321 14434.44 50.84 55959.07 88888.00 2021-11-17 11:51:07.911 321 14434.55 50.70 55959.01 88888.00 2021-11-17 11:51:08.411 321 14434.64 50.57 55959.06 88888.00 2021-11-17 11:51:08.911 321 14434.72 50.38 55959.03 88888.00 2021-11-17 11:51:09.411 321 14434.82 50.21 55958.96 88888.00 2021-11-17 11:51:09.911 321 14434.95 50.12 55958.99 88888.00 2021-11-17 11:51:10.411 321 14435.07 50.02 55959.04 88888.00 2021-11-17 11:51:10.911 321 14435.14 50.05 55959.08 88888.00 2021-11-17 11:51:11.411 321 14435.19 50.15 55959.11 88888.00 2021-11-17 11:51:11.911 321 14435.26 50.18 55959.08 88888.00 2021-11-17 11:51:12.411 321 14435.29 50.13 55959.11 88888.00 2021-11-17 11:51:12.911 321 14435.32 50.05 55959.24 88888.00 2021-11-17 11:51:13.411 321 14435.34 49.99 55959.39 88888.00 2021-11-17 11:51:13.911 321 14435.33 50.07 55959.55 88888.00 2021-11-17 11:51:14.411 321 14435.36 50.04 55959.64 88888.00 2021-11-17 11:51:15.911 321 14435.42 49.94 55959.73 88888.00 2021-11-17 11:51:15.411 321 14435.44 50.03 55959.83 88888.00 2021-11-17 11:51:15.911 321 14435.42 50.02 55960.00 88888.00 2021-11-17 11:51:16.411 321 14435.44 50.07 55960.16 88888.00 2021-11-17 11:51:16.911 321 14435.52 50.13 55960.30 88888.00 2021-11-17 11:51:17.411 321 14435.53 50.10 55960.45 88888.00 2021-11-17 11:51:17.911 321 14435.54 49.97 55960.54 88888.00 2021-11-17 11:51:18.411 321 14435.57 49.95 55960.70 88888.00 2021-11-17 11:51:18.911 321 14435.55 49.88 55960.92 88888.00 2021-11-17 11:51:19.411 321 14435.54 49.89 55961.13 88888.00 2021-11-17 11:51:19.911 321 14435.55 50.07 55961.40 88888.00 2021-11-17 11:51:20.411 321 14435.55 50.16 55961.58 88888.00 2021-11-17 11:51:20.911 321 14435.61 50.14 55961.71 88888.00 2021-11-17 11:51:21.411 321 14435.65 50.05 55961.94 88888.00 2021-11-17 11:51:21.911 321 14435.73 50.07 55962.12 88888.00 2021-11-17 11:51:22.411 321 14435.78 50.18 55962.29 88888.00 2021-11-17 11:51:22.911 321 14435.80 49.99 55962.39 88888.00 2021-11-17 11:51:23.411 321 14435.80 49.94 55962.55 88888.00 2021-11-17 11:51:24.911 321 14435.84 50.03 55962.76 88888.00 2021-11-17 11:51:24.411 321 14435.93 50.02 55962.86 88888.00 2021-11-17 11:51:24.911 321 14435.94 50.07 55962.96 88888.00 2021-11-17 11:51:25.411 321 14436.02 50.12 55963.01 88888.00 2021-11-17 11:51:26.911 321 14436.08 50.12 55963.14 88888.00 2021-11-17 11:51:26.411 321 14436.15 50.10 55963.29 88888.00 2021-11-17 11:51:26.911 321 14436.17 50.18 55963.41 88888.00 2021-11-17 11:51:27.411 321 14436.19 50.16 55963.46 88888.00 2021-11-17 11:51:28.911 321 14436.28 50.15 55963.54 88888.00 2021-11-17 11:51:28.411 321 14436.33 50.23 55963.64 88888.00 2021-11-17 11:51:28.911 321 14436.38 50.26 55963.72 88888.00 2021-11-17 11:51:29.411 321 14436.44 50.32 55963.71 88888.00 2021-11-17 11:51:29.911 321 14436.49 50.35 55963.77 88888.00 2021-11-17 11:51:30.411 321 14436.49 50.31 55963.95 88888.00 2021-11-17 11:51:30.911 321 14436.56 50.37 55964.05 88888.00 2021-11-17 11:51:31.411 321 14436.63 50.40 55964.13 88888.00 2021-11-17 11:51:31.911 321 14436.70 50.46 55964.16 88888.00 2021-11-17 11:51:32.411 321 14436.81 50.45 55964.17 88888.00 2021-11-17 11:51:32.911 321 14436.87 50.44 55964.23 88888.00 2021-11-17 11:51:33.412 321 14436.96 50.53 55964.30 88888.00 2021-11-17 11:51:33.912 321 14437.07 50.58 55964.33 88888.00 2021-11-17 11:51:34.412 321 14437.18 50.64 55964.45 88888.00 2021-11-17 11:51:34.912 321 14437.27 50.65 55964.58 88888.00 2021-11-17 11:51:35.412 321 14437.37 50.65 55964.67 88888.00 2021-11-17 11:51:35.912 321 14437.44 50.72 55964.80 88888.00 2021-11-17 11:51:36.412 321 14437.52 50.74 55964.93 88888.00 2021-11-17 11:51:36.912 321 14437.67 50.79 55965.05 88888.00 2021-11-17 11:51:37.412 321 14437.73 50.88 55965.20 88888.00 2021-11-17 11:51:37.912 321 14437.81 50.95 55965.35 88888.00 2021-11-17 11:51:38.412 321 14437.87 50.95 55965.54 88888.00 2021-11-17 11:51:38.912 321 14437.92 50.90 55965.73 88888.00 2021-11-17 11:51:39.412 321 14437.94 51.01 55965.99 88888.00 2021-11-17 11:51:39.912 321 14437.96 51.12 55966.17 88888.00 2021-11-17 11:51:40.412 321 14437.97 51.23 55966.44 88888.00 2021-11-17 11:51:40.912 321 14437.94 51.34 55966.73 88888.00 2021-11-17 11:51:41.412 321 14437.86 51.45 55966.95 88888.00 2021-11-17 11:51:41.912 321 14437.83 51.60 55967.17 88888.00 2021-11-17 11:51:42.412 321 14437.78 51.63 55967.41 88888.00 2021-11-17 11:51:42.912 321 14437.75 51.66 55967.58 88888.00 2021-11-17 11:51:43.412 321 14437.65 51.79 55967.77 88888.00 2021-11-17 11:51:43.912 321 14437.55 51.93 55967.99 88888.00 2021-11-17 11:51:44.412 321 14437.46 51.99 55968.26 88888.00 2021-11-17 11:51:44.912 321 14437.36 52.11 55968.52 88888.00 2021-11-17 11:51:45.412 321 14437.26 52.17 55968.70 88888.00 2021-11-17 11:51:45.912 321 14437.16 52.14 55968.90 88888.00 2021-11-17 11:51:46.412 321 14437.09 52.24 55969.13 88888.00 2021-11-17 11:51:46.912 321 14437.00 52.41 55969.34 88888.00 2021-11-17 11:51:47.412 321 14436.94 52.49 55969.52 88888.00 2021-11-17 11:51:47.912 321 14436.87 52.67 55969.62 88888.00 2021-11-17 11:51:48.412 321 14436.80 52.74 55969.69 88888.00 2021-11-17 11:51:49.912 321 14436.81 52.66 55969.76 88888.00 2021-11-17 11:51:49.412 321 14436.84 52.80 55969.86 88888.00 2021-11-17 11:51:49.912 321 14436.91 52.80 55969.94 88888.00 2021-11-17 11:51:50.412 321 14437.01 52.80 55969.93 88888.00 2021-11-17 11:51:50.912 321 14437.10 52.87 55969.97 88888.00 2021-11-17 11:51:51.412 321 14437.18 53.02 55970.07 88888.00 2021-11-17 11:51:52.912 321 14437.29 52.99 55970.12 88888.00 2021-11-17 11:51:52.412 321 14437.36 53.04 55970.16 88888.00 2021-11-17 11:51:52.912 321 14437.46 53.06 55970.18 88888.00 2021-11-17 11:51:53.412 321 14437.57 53.11 55970.30 88888.00 2021-11-17 11:51:54.912 321 14437.63 53.27 55970.48 88888.00 2021-11-17 11:51:54.412 321 14437.72 53.31 55970.64 88888.00 2021-11-17 11:51:54.912 321 14437.78 53.28 55970.79 88888.00 2021-11-17 11:51:55.412 321 14437.79 53.27 55970.93 88888.00 2021-11-17 11:51:55.912 321 14437.87 53.26 55971.01 88888.00 2021-11-17 11:51:56.412 321 14437.94 53.28 55971.12 88888.00 2021-11-17 11:51:56.912 321 14438.02 53.50 55971.29 88888.00 2021-11-17 11:51:57.412 321 14438.09 53.74 55971.47 88888.00 2021-11-17 11:51:57.912 321 14438.12 53.75 55971.61 88888.00 2021-11-17 11:51:58.412 321 14438.13 53.78 55971.70 88888.00 2021-11-17 11:51:59.912 321 14438.19 53.75 55971.88 88888.00 2021-11-17 11:51:59.412 321 14438.21 53.77 55972.08 88888.00 2021-11-17 11:51:59.912 321 14438.24 53.89 55972.17 88888.00 2021-11-17 11:52:00.412 321 14438.30 53.88 55972.32 88888.00 2021-11-17 11:52:00.912 321 14438.25 54.04 55972.50 88888.00 2021-11-17 11:52:01.412 321 14438.31 54.35 55972.66 88888.00 2021-11-17 11:52:01.912 321 14438.43 54.47 55972.86 88888.00 2021-11-17 11:52:02.412 321 14438.51 54.52 55972.95 88888.00 2021-11-17 11:52:02.912 321 14438.62 54.61 55973.00 88888.00 2021-11-17 11:52:03.412 321 14438.77 54.79 55973.10 88888.00 2021-11-17 11:52:03.912 321 14438.90 54.90 55973.18 88888.00 2021-11-17 11:52:04.412 321 14439.06 54.88 55973.38 88888.00 2021-11-17 11:52:04.912 321 14439.22 55.03 55973.50 88888.00 2021-11-17 11:52:05.912 321 14439.45 55.13 55973.79 88888.00 2021-11-17 11:52:06.412 321 14439.63 55.15 55973.92 88888.00 2021-11-17 11:52:06.912 321 14439.76 55.29 55974.03 88888.00 2021-11-17 11:52:07.412 321 14439.87 55.39 55974.12 88888.00 2021-11-17 11:52:07.912 321 14439.99 55.65 55974.16 88888.00 2021-11-17 11:52:08.412 321 14440.14 55.83 55974.23 88888.00 2021-11-17 11:52:08.912 321 14440.25 55.79 55974.35 88888.00 2021-11-17 11:52:09.412 321 14440.43 55.74 55974.36 88888.00 2021-11-17 11:52:10.913 321 14440.58 55.70 55974.34 88888.00 2021-11-17 11:52:10.413 321 14440.70 55.77 55974.35 88888.00 2021-11-17 11:52:10.913 321 14440.83 55.88 55974.38 88888.00 2021-11-17 11:52:11.413 321 14440.99 55.94 55974.39 88888.00 2021-11-17 11:52:12.913 321 14441.16 56.07 55974.45 88888.00 2021-11-17 11:52:12.413 321 14441.30 56.11 55974.45 88888.00 2021-11-17 11:52:12.913 321 14441.41 56.11 55974.41 88888.00 2021-11-17 11:52:13.413 321 14441.57 56.14 55974.32 88888.00 2021-11-17 11:52:14.913 321 14441.67 56.22 55974.31 88888.00 2021-11-17 11:52:14.413 321 14441.75 56.16 55974.33 88888.00 2021-11-17 11:52:14.913 321 14441.86 56.22 55974.35 88888.00 2021-11-17 11:52:15.413 321 14442.00 56.23 55974.35 88888.00 2021-11-17 11:52:16.913 321 14442.12 56.31 55974.32 88888.00 2021-11-17 11:52:16.413 321 14442.20 56.34 55974.34 88888.00 2021-11-17 11:52:16.913 321 14442.27 56.42 55974.39 88888.00 2021-11-17 11:52:17.413 321 14442.32 56.26 55974.40 88888.00 2021-11-17 11:52:17.913 321 14442.38 56.13 55974.34 88888.00 2021-11-17 11:52:18.413 321 14442.48 56.11 55974.39 88888.00 2021-11-17 11:52:18.913 321 14442.59 56.11 55974.45 88888.00 2021-11-17 11:52:19.413 321 14442.57 56.08 55974.48 88888.00 2021-11-17 11:52:19.913 321 14442.54 56.08 55974.58 88888.00 2021-11-17 11:52:20.413 321 14442.55 56.06 55974.69 88888.00 2021-11-17 11:52:20.913 321 14442.54 56.19 55974.79 88888.00 2021-11-17 11:52:21.413 321 14442.50 56.20 55974.94 88888.00 2021-11-17 11:52:21.913 321 14442.50 56.22 55975.15 88888.00 2021-11-17 11:52:22.413 321 14442.45 56.11 55975.29 88888.00 2021-11-17 11:52:22.913 321 14442.41 56.00 55975.48 88888.00 2021-11-17 11:52:23.913 321 14442.17 56.19 55975.94 88888.00 2021-11-17 11:52:24.413 321 14442.10 56.15 55976.20 88888.00 2021-11-17 11:52:24.913 321 14442.01 56.23 55976.44 88888.00 2021-11-17 11:52:25.413 321 14441.86 56.19 55976.72 88888.00 2021-11-17 11:52:25.913 321 14441.76 56.19 55977.00 88888.00 2021-11-17 11:52:26.413 321 14441.66 56.30 55977.30 88888.00 2021-11-17 11:52:26.913 321 14441.47 56.29 55977.57 88888.00 2021-11-17 11:52:27.413 321 14441.26 56.29 55977.78 88888.00 2021-11-17 11:52:27.913 321 14441.10 56.42 55978.07 88888.00 2021-11-17 11:52:28.413 321 14440.94 56.49 55978.32 88888.00 2021-11-17 11:52:28.913 321 14440.76 56.57 55978.56 88888.00 2021-11-17 11:52:29.413 321 14440.63 56.73 55978.79 88888.00 2021-11-17 11:52:29.913 321 14440.47 56.71 55979.08 88888.00 2021-11-17 11:52:30.413 321 14440.37 56.65 55979.32 88888.00 2021-11-17 11:52:30.913 321 14440.25 56.63 55979.57 88888.00 2021-11-17 11:52:31.413 321 14440.17 56.64 55979.87 88888.00 2021-11-17 11:52:31.913 321 14440.07 56.87 55980.12 88888.00 2021-11-17 11:52:32.413 321 14439.99 56.90 55980.31 88888.00 2021-11-17 11:52:33.913 321 14439.92 57.05 55980.50 88888.00 2021-11-17 11:52:33.913 321 14439.80 57.10 55980.82 88888.00 2021-11-17 11:52:34.413 321 14439.76 57.21 55980.94 88888.00 2021-11-17 11:52:34.913 321 14439.72 57.15 55981.13 88888.00 2021-11-17 11:52:35.413 321 14439.63 57.08 55981.25 88888.00 2021-11-17 11:52:36.913 321 14439.59 57.08 55981.48 88888.00 2021-11-17 11:52:36.413 321 14439.56 57.08 55981.71 88888.00 2021-11-17 11:52:36.913 321 14439.58 57.07 55981.85 88888.00 2021-11-17 11:52:37.413 321 14439.56 57.09 55981.93 88888.00 2021-11-17 11:52:37.913 321 14439.54 57.12 55982.01 88888.00 2021-11-17 11:52:38.413 321 14439.49 57.14 55982.12 88888.00 2021-11-17 11:52:39.913 321 14439.50 57.22 55982.25 88888.00 2021-11-17 11:52:39.413 321 14439.48 57.26 55982.34 88888.00 2021-11-17 11:52:39.913 321 14439.48 57.34 55982.49 88888.00 2021-11-17 11:52:40.413 321 14439.43 57.42 55982.57 88888.00 2021-11-17 11:52:40.913 321 14439.36 57.47 55982.59 88888.00 2021-11-17 11:52:41.413 321 14439.33 57.47 55982.73 88888.00 2021-11-17 11:52:41.913 321 14439.30 57.52 55982.79 88888.00 2021-11-17 11:52:42.413 321 14439.22 57.51 55982.89 88888.00 2021-11-17 11:52:42.913 321 14439.15 57.49 55983.00 88888.00 2021-11-17 11:52:43.413 321 14439.12 57.53 55983.01 88888.00 2021-11-17 11:52:43.913 321 14439.08 57.56 55983.02 88888.00 2021-11-17 11:52:44.413 321 14439.04 57.53 55983.06 88888.00 2021-11-17 11:52:44.913 321 14439.00 57.60 55983.06 88888.00 2021-11-17 11:52:45.413 321 14438.91 57.68 55983.09 88888.00 2021-11-17 11:52:45.913 321 14438.81 57.72 55983.14 88888.00 2021-11-17 11:52:46.413 321 14438.79 57.70 55983.16 88888.00 2021-11-17 11:52:46.913 321 14438.74 57.82 55983.29 88888.00 2021-11-17 11:52:47.413 321 14438.65 58.03 55983.31 88888.00 2021-11-17 11:52:47.913 321 14438.56 58.19 55983.40 88888.00 2021-11-17 11:52:48.413 321 14438.54 58.29 55983.49 88888.00 2021-11-17 11:52:49.913 321 14438.46 58.37 55983.61 88888.00 2021-11-17 11:52:49.413 321 14438.33 58.37 55983.71 88888.00 2021-11-17 11:52:49.913 321 14438.26 58.44 55983.79 88888.00 2021-11-17 11:52:50.413 321 14438.22 58.57 55983.77 88888.00 2021-11-17 11:52:50.913 321 14438.18 58.61 55983.70 88888.00 2021-11-17 11:52:51.413 321 14438.16 58.67 55983.73 88888.00 2021-11-17 11:52:52.913 321 14438.15 58.77 55983.70 88888.00 2021-11-17 11:52:52.413 321 14438.12 58.82 55983.64 88888.00 2021-11-17 11:52:52.913 321 14438.09 58.87 55983.58 88888.00 2021-11-17 11:52:53.413 321 14438.04 58.93 55983.53 88888.00 2021-11-17 11:52:54.913 321 14438.04 58.95 55983.45 88888.00 2021-11-17 11:52:54.413 321 14438.02 59.05 55983.40 88888.00 2021-11-17 11:52:54.913 321 14438.01 59.03 55983.30 88888.00 2021-11-17 11:52:55.413 321 14438.03 59.12 55983.22 88888.00 2021-11-17 11:52:55.913 321 14438.02 59.11 55983.12 88888.00 2021-11-17 11:52:56.413 321 14438.05 59.10 55982.88 88888.00 2021-11-17 11:52:57.913 321 14438.11 59.11 55982.75 88888.00 2021-11-17 11:52:57.404 321 14438.13 59.10 55982.55 88888.00 2021-11-17 11:52:57.904 321 14438.20 58.93 55982.37 88888.00 2021-11-17 11:52:58.404 321 14438.24 59.03 55982.17 88888.00 2021-11-17 11:52:58.904 321 14438.34 59.07 55981.98 88888.00 2021-11-17 11:52:59.404 321 14438.46 59.08 55981.65 88888.00 2021-11-17 11:52:59.904 321 14438.59 59.15 55981.35 88888.00 2021-11-17 11:53:00.404 321 14438.69 59.17 55981.09 88888.00 2021-11-17 11:53:00.904 321 14438.79 59.20 55980.82 88888.00 2021-11-17 11:53:01.404 321 14438.93 59.27 55980.58 88888.00 2021-11-17 11:53:01.904 321 14439.04 59.17 55980.34 88888.00 2021-11-17 11:53:02.404 321 14439.12 58.99 55980.14 88888.00 2021-11-17 11:53:02.904 321 14439.23 58.92 55979.95 88888.00 2021-11-17 11:53:03.404 321 14439.37 58.90 55979.76 88888.00 2021-11-17 11:53:03.904 321 14439.46 58.94 55979.58 88888.00 2021-11-17 11:53:04.404 321 14439.53 58.91 55979.41 88888.00 2021-11-17 11:53:04.904 321 14439.60 58.92 55979.25 88888.00 2021-11-17 11:53:05.404 321 14439.63 58.97 55979.09 88888.00 2021-11-17 11:53:05.904 321 14439.67 59.04 55978.91 88888.00 2021-11-17 11:53:06.404 321 14439.72 58.90 55978.73 88888.00 2021-11-17 11:53:06.904 321 14439.74 58.88 55978.54 88888.00 2021-11-17 11:53:07.404 321 14439.73 58.96 55978.38 88888.00 2021-11-17 11:53:07.904 321 14439.76 58.94 55978.23 88888.00 2021-11-17 11:53:08.404 321 14439.76 58.88 55978.05 88888.00 2021-11-17 11:53:08.904 321 14439.76 58.85 55977.87 88888.00 2021-11-17 11:53:09.404 321 14439.76 58.80 55977.70 88888.00 2021-11-17 11:53:09.904 321 14439.71 58.82 55977.54 88888.00 2021-11-17 11:53:10.404 321 14439.67 58.73 55977.44 88888.00 2021-11-17 11:53:10.904 321 14439.60 58.76 55977.41 88888.00 2021-11-17 11:53:11.404 321 14439.52 58.73 55977.29 88888.00 2021-11-17 11:53:11.904 321 14439.50 58.54 55977.24 88888.00 2021-11-17 11:53:12.404 321 14439.43 58.50 55977.23 88888.00 2021-11-17 11:53:12.904 321 14439.33 58.46 55977.11 88888.00 2021-11-17 11:53:13.404 321 14439.28 58.46 55977.02 88888.00 2021-11-17 11:53:13.904 321 14439.16 58.27 55976.95 88888.00 2021-11-17 11:53:14.404 321 14439.04 58.06 55976.92 88888.00 2021-11-17 11:53:14.904 321 14438.91 57.94 55976.86 88888.00 2021-11-17 11:53:15.404 321 14438.78 57.83 55976.74 88888.00 2021-11-17 11:53:15.904 321 14438.58 57.77 55976.77 88888.00 2021-11-17 11:53:16.404 321 14438.43 57.93 55976.82 88888.00 2021-11-17 11:53:17.404 321 14438.15 57.66 55976.73 88888.00 2021-11-17 11:53:17.904 321 14438.01 57.55 55976.74 88888.00 2021-11-17 11:53:18.404 321 14437.78 57.50 55976.68 88888.00 2021-11-17 11:53:18.904 321 14437.61 57.49 55976.66 88888.00 2021-11-17 11:53:19.404 321 14437.45 57.49 55976.73 88888.00 2021-11-17 11:53:19.904 321 14437.22 57.50 55976.77 88888.00 2021-11-17 11:53:20.404 321 14437.03 57.42 55976.79 88888.00 2021-11-17 11:53:20.904 321 14436.87 57.35 55976.91 88888.00 2021-11-17 11:53:21.404 321 14436.65 57.36 55977.08 88888.00 2021-11-17 11:53:21.904 321 14436.42 57.39 55977.16 88888.00 2021-11-17 11:53:22.404 321 14436.18 57.39 55977.29 88888.00 2021-11-17 11:53:22.904 321 14436.05 57.39 55977.30 88888.00 2021-11-17 11:53:23.404 321 14435.89 57.44 55977.32 88888.00 2021-11-17 11:53:23.904 321 14435.74 57.63 55977.40 88888.00 2021-11-17 11:53:24.404 321 14435.60 57.83 55977.51 88888.00 2021-11-17 11:53:24.904 321 14435.49 57.74 55977.66 88888.00 2021-11-17 11:53:25.404 321 14435.42 57.84 55977.71 88888.00 2021-11-17 11:53:25.904 321 14435.36 58.01 55977.70 88888.00 2021-11-17 11:53:26.404 321 14435.29 57.92 55977.72 88888.00 2021-11-17 11:53:27.404 321 14435.24 58.27 55977.72 88888.00 2021-11-17 11:53:27.904 321 14435.25 58.26 55977.71 88888.00 2021-11-17 11:53:28.404 321 14435.28 58.17 55977.69 88888.00 2021-11-17 11:53:28.904 321 14435.31 58.17 55977.69 88888.00 2021-11-17 11:53:29.404 321 14435.40 58.27 55977.59 88888.00 2021-11-17 11:53:29.904 321 14435.49 58.37 55977.48 88888.00 2021-11-17 11:53:30.404 321 14435.56 58.46 55977.42 88888.00 2021-11-17 11:53:30.904 321 14435.61 58.62 55977.44 88888.00 2021-11-17 11:53:31.404 321 14435.74 58.48 55977.42 88888.00 2021-11-17 11:53:31.904 321 14435.90 58.41 55977.35 88888.00 2021-11-17 11:53:32.404 321 14436.05 58.65 55977.23 88888.00 2021-11-17 11:53:32.904 321 14436.16 58.79 55977.12 88888.00 2021-11-17 11:53:33.404 321 14436.31 58.74 55976.98 88888.00 2021-11-17 11:53:33.904 321 14436.42 58.83 55976.86 88888.00 2021-11-17 11:53:34.404 321 14436.53 58.76 55976.68 88888.00 2021-11-17 11:53:34.904 321 14436.66 58.61 55976.60 88888.00 2021-11-17 11:53:35.404 321 14436.76 58.63 55976.47 88888.00 2021-11-17 11:53:35.904 321 14436.86 58.70 55976.32 88888.00 2021-11-17 11:53:36.404 321 14437.00 58.76 55976.17 88888.00 2021-11-17 11:53:36.904 321 14437.14 58.75 55976.01 88888.00 2021-11-17 11:53:37.405 321 14437.21 58.83 55975.91 88888.00 2021-11-17 11:53:37.905 321 14437.27 58.85 55975.72 88888.00 2021-11-17 11:53:38.405 321 14437.38 58.80 55975.47 88888.00 2021-11-17 11:53:38.905 321 14437.51 58.71 55975.26 88888.00 2021-11-17 11:53:39.405 321 14437.64 58.61 55975.06 88888.00 2021-11-17 11:53:39.905 321 14437.76 58.56 55974.82 88888.00 2021-11-17 11:53:40.405 321 14437.92 58.58 55974.55 88888.00 2021-11-17 11:53:40.905 321 14438.11 58.46 55974.29 88888.00 2021-11-17 11:53:41.405 321 14438.25 58.28 55974.05 88888.00 2021-11-17 11:53:41.905 321 14438.40 58.16 55973.80 88888.00 2021-11-17 11:53:42.405 321 14438.59 58.17 55973.63 88888.00 2021-11-17 11:53:42.905 321 14438.78 58.17 55973.41 88888.00 2021-11-17 11:53:43.405 321 14438.97 58.14 55973.23 88888.00 2021-11-17 11:53:43.905 321 14439.14 58.08 55973.00 88888.00 2021-11-17 11:53:44.405 321 14439.26 57.89 55972.82 88888.00 2021-11-17 11:53:44.905 321 14439.42 57.73 55972.83 88888.00 2021-11-17 11:53:45.405 321 14439.55 57.56 55972.91 88888.00 2021-11-17 11:53:45.905 321 14439.67 57.41 55972.90 88888.00 2021-11-17 11:53:46.405 321 14439.78 57.33 55972.83 88888.00 2021-11-17 11:53:46.905 321 14439.87 57.25 55972.77 88888.00 2021-11-17 11:53:47.405 321 14439.86 57.19 55972.88 88888.00 2021-11-17 11:53:47.905 321 14439.83 57.18 55973.05 88888.00 2021-11-17 11:53:48.405 321 14439.79 57.25 55973.18 88888.00 2021-11-17 11:53:48.905 321 14439.72 57.17 55973.31 88888.00 2021-11-17 11:53:49.405 321 14439.65 57.23 55973.45 88888.00 2021-11-17 11:53:49.905 321 14439.56 57.19 55973.57 88888.00 2021-11-17 11:53:50.405 321 14439.46 57.15 55973.70 88888.00 2021-11-17 11:53:50.905 321 14439.34 57.25 55973.89 88888.00 2021-11-17 11:53:51.405 321 14439.23 57.31 55974.00 88888.00 2021-11-17 11:53:51.905 321 14439.06 57.29 55974.11 88888.00 2021-11-17 11:53:52.405 321 14438.93 57.35 55974.26 88888.00 2021-11-17 11:53:52.905 321 14438.84 57.47 55974.41 88888.00 2021-11-17 11:53:53.405 321 14438.79 57.56 55974.48 88888.00 2021-11-17 11:53:53.905 321 14438.72 57.59 55974.50 88888.00 2021-11-17 11:53:54.405 321 14438.65 57.41 55974.50 88888.00 2021-11-17 11:53:54.905 321 14438.58 57.40 55974.64 88888.00 2021-11-17 11:53:55.405 321 14438.59 57.47 55974.70 88888.00 2021-11-17 11:53:55.905 321 14438.59 57.47 55974.67 88888.00 2021-11-17 11:53:56.405 321 14438.58 57.50 55974.63 88888.00 2021-11-17 11:53:56.905 321 14438.60 57.47 55974.57 88888.00 2021-11-17 11:53:57.405 321 14438.70 57.52 55974.57 88888.00 2021-11-17 11:53:57.905 321 14438.77 57.56 55974.57 88888.00 2021-11-17 11:53:58.405 321 14438.85 57.53 55974.54 88888.00 2021-11-17 11:53:58.905 321 14438.89 57.49 55974.60 88888.00 2021-11-17 11:53:59.405 321 14438.97 57.48 55974.52 88888.00 2021-11-17 11:53:59.905 321 14439.06 57.47 55974.47 88888.00 2021-11-17 11:54:00.405 321 14439.13 57.33 55974.45 88888.00 2021-11-17 11:54:00.905 321 14439.22 57.23 55974.44 88888.00 2021-11-17 11:54:01.405 321 14439.33 57.21 55974.39 88888.00 2021-11-17 11:54:01.905 321 14439.44 57.17 55974.35 88888.00 2021-11-17 11:54:02.405 321 14439.55 57.13 55974.29 88888.00 2021-11-17 11:54:02.905 321 14439.69 57.10 55974.22 88888.00 2021-11-17 11:54:03.405 321 14439.80 57.07 55974.15 88888.00 2021-11-17 11:54:03.905 321 14439.89 57.05 55974.04 88888.00 2021-11-17 11:54:04.405 321 14439.97 57.01 55974.02 88888.00 2021-11-17 11:54:04.905 321 14440.00 56.93 55974.07 88888.00 2021-11-17 11:54:05.405 321 14440.05 56.84 55974.07 88888.00 2021-11-17 11:54:05.905 321 14440.08 56.78 55974.19 88888.00 2021-11-17 11:54:06.405 321 14440.04 56.71 55974.29 88888.00 2021-11-17 11:54:06.905 321 14439.97 56.68 55974.36 88888.00 2021-11-17 11:54:07.405 321 14439.96 56.68 55974.51 88888.00 2021-11-17 11:54:07.905 321 14439.89 56.65 55974.61 88888.00 2021-11-17 11:54:08.405 321 14439.74 56.61 55974.79 88888.00 2021-11-17 11:54:08.905 321 14439.60 56.62 55974.98 88888.00 2021-11-17 11:54:09.405 321 14439.46 56.67 55975.14 88888.00 2021-11-17 11:54:09.905 321 14439.31 56.62 55975.24 88888.00 2021-11-17 11:54:10.405 321 14439.14 56.62 55975.39 88888.00 2021-11-17 11:54:10.905 321 14438.93 56.70 55975.54 88888.00 2021-11-17 11:54:11.405 321 14438.67 56.73 55975.70 88888.00 2021-11-17 11:54:11.905 321 14438.40 56.80 55975.85 88888.00 2021-11-17 11:54:12.405 321 14438.10 56.81 55975.97 88888.00 2021-11-17 11:54:12.905 321 14437.82 56.80 55976.11 88888.00 2021-11-17 11:54:13.405 321 14437.55 56.75 55976.21 88888.00 2021-11-17 11:54:13.905 321 14437.29 56.80 55976.23 88888.00 2021-11-17 11:54:14.405 321 14437.05 56.85 55976.31 88888.00 2021-11-17 11:54:14.905 321 14436.83 56.81 55976.44 88888.00 2021-11-17 11:54:15.405 321 14436.66 56.82 55976.41 88888.00 2021-11-17 11:54:15.905 321 14436.47 56.83 55976.32 88888.00 2021-11-17 11:54:16.405 321 14436.35 56.91 55976.25 88888.00 2021-11-17 11:54:16.905 321 14436.16 56.83 55976.25 88888.00 2021-11-17 11:54:17.406 321 14435.97 56.92 55976.23 88888.00 2021-11-17 11:54:17.906 321 14435.83 57.09 55976.09 88888.00 2021-11-17 11:54:18.906 321 14435.69 56.72 55975.72 88888.00 2021-11-17 11:54:19.406 321 14435.62 56.64 55975.62 88888.00 2021-11-17 11:54:19.906 321 14435.54 56.65 55975.52 88888.00 2021-11-17 11:54:20.406 321 14435.52 56.53 55975.42 88888.00 2021-11-17 11:54:20.906 321 14435.47 56.67 55975.37 88888.00 2021-11-17 11:54:21.406 321 14435.46 56.72 55975.35 88888.00 2021-11-17 11:54:21.906 321 14435.43 56.53 55975.30 88888.00 2021-11-17 11:54:22.406 321 14435.43 56.66 55975.22 88888.00 2021-11-17 11:54:22.906 321 14435.47 56.68 55975.09 88888.00 2021-11-17 11:54:23.406 321 14435.53 56.59 55975.08 88888.00 2021-11-17 11:54:23.906 321 14435.56 56.56 55974.97 88888.00 2021-11-17 11:54:24.406 321 14435.62 56.36 55974.91 88888.00 2021-11-17 11:54:24.906 321 14435.61 56.33 55974.89 88888.00 2021-11-17 11:54:25.406 321 14435.59 56.33 55974.99 88888.00 2021-11-17 11:54:25.906 321 14435.57 56.23 55974.99 88888.00 2021-11-17 11:54:26.406 321 14435.60 56.20 55975.03 88888.00 2021-11-17 11:54:26.906 321 14435.59 56.24 55975.06 88888.00 2021-11-17 11:54:27.406 321 14435.52 56.25 55975.19 88888.00 2021-11-17 11:54:27.906 321 14435.45 56.41 55975.37 88888.00 2021-11-17 11:54:28.906 321 14435.29 56.45 55975.64 88888.00 2021-11-17 11:54:29.406 321 14435.20 56.59 55975.83 88888.00 2021-11-17 11:54:29.906 321 14435.15 56.58 55976.04 88888.00 2021-11-17 11:54:30.406 321 14435.07 56.62 55976.21 88888.00 2021-11-17 11:54:30.906 321 14434.97 56.80 55976.26 88888.00 2021-11-17 11:54:31.406 321 14434.92 56.83 55976.38 88888.00 2021-11-17 11:54:31.906 321 14434.92 56.92 55976.42 88888.00 2021-11-17 11:54:32.406 321 14434.95 56.97 55976.48 88888.00 2021-11-17 11:54:32.906 321 14435.00 57.00 55976.51 88888.00 2021-11-17 11:54:33.406 321 14435.01 56.99 55976.59 88888.00 2021-11-17 11:54:33.906 321 14434.99 57.17 55976.65 88888.00 2021-11-17 11:54:34.406 321 14435.05 57.13 55976.68 88888.00 2021-11-17 11:54:34.906 321 14435.13 57.16 55976.66 88888.00 2021-11-17 11:54:35.406 321 14435.19 57.01 55976.57 88888.00 2021-11-17 11:54:35.906 321 14435.33 57.15 55976.49 88888.00 2021-11-17 11:54:36.406 321 14435.45 57.27 55976.41 88888.00 2021-11-17 11:54:36.906 321 14435.60 57.16 55976.30 88888.00 2021-11-17 11:54:37.406 321 14435.79 57.19 55976.19 88888.00 2021-11-17 11:54:37.906 321 14435.91 57.32 55976.10 88888.00 2021-11-17 11:54:38.906 321 14436.29 57.46 55975.85 88888.00 2021-11-17 11:54:39.406 321 14436.43 57.61 55975.80 88888.00 2021-11-17 11:54:39.906 321 14436.57 57.58 55975.70 88888.00 2021-11-17 11:54:40.406 321 14436.75 57.65 55975.52 88888.00 2021-11-17 11:54:40.906 321 14436.91 57.46 55975.38 88888.00 2021-11-17 11:54:41.406 321 14437.04 57.35 55975.24 88888.00 2021-11-17 11:54:41.906 321 14437.21 57.47 55975.01 88888.00 2021-11-17 11:54:42.406 321 14437.39 57.50 55974.79 88888.00 2021-11-17 11:54:42.906 321 14437.57 57.38 55974.58 88888.00 2021-11-17 11:54:43.406 321 14437.76 57.41 55974.38 88888.00 2021-11-17 11:54:43.906 321 14437.95 57.31 55974.20 88888.00 2021-11-17 11:54:44.406 321 14438.15 57.25 55974.02 88888.00 2021-11-17 11:54:44.906 321 14438.39 57.26 55973.76 88888.00 2021-11-17 11:54:45.406 321 14438.63 57.14 55973.54 88888.00 2021-11-17 11:54:45.906 321 14438.93 57.06 55973.28 88888.00 2021-11-17 11:54:46.906 321 14439.50 56.98 55972.79 88888.00 2021-11-17 11:54:47.406 321 14439.80 57.04 55972.58 88888.00 2021-11-17 11:54:47.906 321 14440.07 56.98 55972.42 88888.00 2021-11-17 11:54:48.406 321 14440.35 56.91 55972.18 88888.00 2021-11-17 11:54:48.906 321 14440.63 56.90 55972.01 88888.00 2021-11-17 11:54:49.406 321 14440.84 56.91 55971.95 88888.00 2021-11-17 11:54:49.906 321 14441.06 56.87 55971.88 88888.00 2021-11-17 11:54:50.406 321 14441.34 56.73 55971.80 88888.00 2021-11-17 11:54:50.906 321 14441.54 56.50 55971.73 88888.00 2021-11-17 11:54:51.406 321 14441.71 56.43 55971.67 88888.00 2021-11-17 11:54:51.906 321 14441.91 56.47 55971.67 88888.00 2021-11-17 11:54:52.406 321 14442.04 56.56 55971.66 88888.00 2021-11-17 11:54:52.906 321 14442.19 56.47 55971.69 88888.00 2021-11-17 11:54:53.406 321 14442.34 56.42 55971.73 88888.00 2021-11-17 11:54:53.906 321 14442.48 56.31 55971.76 88888.00 2021-11-17 11:54:54.406 321 14442.57 56.32 55971.73 88888.00 2021-11-17 11:54:54.906 321 14442.65 56.50 55971.75 88888.00 2021-11-17 11:54:55.406 321 14442.73 56.62 55971.83 88888.00 2021-11-17 11:54:55.906 321 14442.77 56.71 55971.94 88888.00 2021-11-17 11:54:56.906 321 14442.77 56.58 55971.99 88888.00 2021-11-17 11:54:57.406 321 14442.76 56.64 55972.08 88888.00 2021-11-17 11:54:57.906 321 14442.75 56.56 55972.15 88888.00 2021-11-17 11:54:58.406 321 14442.70 56.48 55972.18 88888.00 2021-11-17 11:54:58.906 321 14442.65 56.46 55972.23 88888.00 2021-11-17 11:54:59.406 321 14442.62 56.51 55972.24 88888.00 2021-11-17 11:54:59.906 321 14442.56 56.49 55972.26 88888.00 2021-11-17 11:55:00.406 321 14442.55 56.46 55972.27 88888.00 2021-11-17 11:55:00.906 321 14442.49 56.49 55972.27 88888.00 2021-11-17 11:55:01.406 321 14442.43 56.51 55972.26 88888.00 2021-11-17 11:55:01.907 321 14442.42 56.50 55972.22 88888.00 2021-11-17 11:55:02.407 321 14442.40 56.42 55972.23 88888.00 2021-11-17 11:55:02.907 321 14442.40 56.54 55972.18 88888.00 2021-11-17 11:55:03.407 321 14442.39 56.54 55972.07 88888.00 2021-11-17 11:55:03.907 321 14442.40 56.57 55971.96 88888.00 2021-11-17 11:55:04.407 321 14442.45 56.63 55971.92 88888.00 2021-11-17 11:55:04.907 321 14442.49 56.65 55971.89 88888.00 2021-11-17 11:55:05.407 321 14442.52 56.57 55971.81 88888.00 2021-11-17 11:55:05.907 321 14442.57 56.47 55971.82 88888.00 2021-11-17 11:55:06.407 321 14442.65 56.53 55971.82 88888.00 2021-11-17 11:55:06.907 321 14442.68 56.51 55971.76 88888.00 2021-11-17 11:55:07.407 321 14442.73 56.57 55971.78 88888.00 2021-11-17 11:55:07.907 321 14442.80 56.74 55971.87 88888.00 2021-11-17 11:55:08.407 321 14442.89 56.71 55971.92 88888.00 2021-11-17 11:55:08.907 321 14443.02 56.67 55971.97 88888.00 2021-11-17 11:55:09.407 321 14443.07 56.74 55972.07 88888.00 2021-11-17 11:55:09.907 321 14443.13 56.90 55972.19 88888.00 2021-11-17 11:55:10.407 321 14443.27 57.04 55972.30 88888.00 2021-11-17 11:55:10.907 321 14443.33 57.02 55972.42 88888.00 2021-11-17 11:55:11.407 321 14443.43 57.04 55972.54 88888.00 2021-11-17 11:55:11.907 321 14443.58 57.10 55972.63 88888.00 2021-11-17 11:55:12.407 321 14443.71 57.19 55972.67 88888.00 2021-11-17 11:55:12.907 321 14443.78 57.29 55972.76 88888.00 2021-11-17 11:55:13.407 321 14443.86 57.34 55972.91 88888.00 2021-11-17 11:55:13.907 321 14443.97 57.44 55973.05 88888.00 2021-11-17 11:55:14.407 321 14444.06 57.61 55973.17 88888.00 2021-11-17 11:55:14.907 321 14444.10 57.58 55973.31 88888.00 2021-11-17 11:55:15.407 321 14444.21 57.52 55973.45 88888.00 2021-11-17 11:55:15.907 321 14444.31 57.52 55973.57 88888.00 2021-11-17 11:55:16.407 321 14444.42 57.55 55973.77 88888.00 2021-11-17 11:55:16.907 321 14444.52 57.49 55973.95 88888.00 2021-11-17 11:55:17.407 321 14444.68 57.50 55974.03 88888.00 2021-11-17 11:55:17.907 321 14444.84 57.50 55974.14 88888.00 2021-11-17 11:55:18.407 321 14444.93 57.52 55974.40 88888.00 2021-11-17 11:55:18.907 321 14445.03 57.50 55974.59 88888.00 2021-11-17 11:55:19.407 321 14445.11 57.47 55974.77 88888.00 2021-11-17 11:55:19.907 321 14445.18 57.47 55974.89 88888.00 2021-11-17 11:55:20.407 321 14445.30 57.47 55975.10 88888.00 2021-11-17 11:55:20.907 321 14445.36 57.48 55975.35 88888.00 2021-11-17 11:55:21.407 321 14445.37 57.46 55975.62 88888.00 2021-11-17 11:55:21.907 321 14445.35 57.42 55975.90 88888.00 2021-11-17 11:55:22.407 321 14445.36 57.43 55976.14 88888.00 2021-11-17 11:55:22.907 321 14445.35 57.49 55976.33 88888.00 2021-11-17 11:55:23.407 321 14445.27 57.47 55976.59 88888.00 2021-11-17 11:55:23.907 321 14445.23 57.50 55976.89 88888.00 2021-11-17 11:55:24.407 321 14445.08 57.60 55977.15 88888.00 2021-11-17 11:55:24.907 321 14444.99 57.73 55977.35 88888.00 2021-11-17 11:55:25.407 321 14444.89 57.74 55977.62 88888.00 2021-11-17 11:55:25.907 321 14444.82 57.73 55977.89 88888.00 2021-11-17 11:55:26.407 321 14444.71 57.74 55978.13 88888.00 2021-11-17 11:55:26.907 321 14444.59 57.81 55978.31 88888.00 2021-11-17 11:55:27.407 321 14444.45 57.89 55978.45 88888.00 2021-11-17 11:55:27.907 321 14444.29 57.92 55978.67 88888.00 2021-11-17 11:55:28.407 321 14444.18 57.95 55978.86 88888.00 2021-11-17 11:55:28.907 321 14444.06 58.01 55979.07 88888.00 2021-11-17 11:55:29.407 321 14443.95 58.19 55979.22 88888.00 2021-11-17 11:55:29.907 321 14443.81 58.33 55979.32 88888.00 2021-11-17 11:55:30.407 321 14443.71 58.46 55979.40 88888.00 2021-11-17 11:55:30.907 321 14443.63 58.56 55979.56 88888.00 2021-11-17 11:55:31.407 321 14443.53 58.62 55979.67 88888.00 2021-11-17 11:55:31.907 321 14443.41 58.83 55979.78 88888.00 2021-11-17 11:55:32.407 321 14443.33 58.85 55979.85 88888.00 2021-11-17 11:55:32.907 321 14443.30 58.86 55979.89 88888.00 2021-11-17 11:55:33.407 321 14443.24 59.19 55979.95 88888.00 2021-11-17 11:55:33.907 321 14443.22 59.26 55979.92 88888.00 2021-11-17 11:55:34.407 321 14443.20 59.19 55979.95 88888.00 2021-11-17 11:55:34.907 321 14443.19 59.15 55979.92 88888.00 2021-11-17 11:55:35.407 321 14443.23 59.15 55979.93 88888.00 2021-11-17 11:55:35.907 321 14443.27 59.22 55979.87 88888.00 2021-11-17 11:55:36.407 321 14443.33 59.34 55979.79 88888.00 2021-11-17 11:55:36.907 321 14443.41 59.53 55979.73 88888.00 2021-11-17 11:55:37.407 321 14443.52 59.52 55979.58 88888.00 2021-11-17 11:55:37.907 321 14443.62 59.60 55979.50 88888.00 2021-11-17 11:55:38.407 321 14443.73 59.86 55979.53 88888.00 2021-11-17 11:55:38.907 321 14443.90 60.01 55979.47 88888.00 2021-11-17 11:55:39.407 321 14444.08 60.13 55979.41 88888.00 2021-11-17 11:55:40.408 321 14444.42 60.03 55979.27 88888.00 2021-11-17 11:55:40.908 321 14444.64 60.10 55979.13 88888.00 2021-11-17 11:55:41.408 321 14444.78 60.19 55979.16 88888.00 2021-11-17 11:55:41.908 321 14444.97 60.20 55979.13 88888.00 2021-11-17 11:55:42.408 321 14445.14 60.18 55979.03 88888.00 2021-11-17 11:55:42.908 321 14445.29 60.40 55979.02 88888.00 2021-11-17 11:55:43.408 321 14445.47 60.59 55979.00 88888.00 2021-11-17 11:55:43.908 321 14445.59 60.64 55978.92 88888.00 2021-11-17 11:55:44.408 321 14445.76 60.71 55978.85 88888.00 2021-11-17 11:55:44.908 321 14445.93 60.70 55978.85 88888.00 2021-11-17 11:55:45.408 321 14446.08 60.74 55978.82 88888.00 2021-11-17 11:55:45.908 321 14446.24 60.82 55978.76 88888.00 2021-11-17 11:55:46.408 321 14446.41 60.85 55978.71 88888.00 2021-11-17 11:55:46.908 321 14446.55 60.88 55978.63 88888.00 2021-11-17 11:55:47.408 321 14446.70 60.82 55978.45 88888.00 2021-11-17 11:55:47.908 321 14446.87 60.82 55978.34 88888.00 2021-11-17 11:55:48.408 321 14447.05 60.80 55978.20 88888.00 2021-11-17 11:55:48.908 321 14447.19 60.78 55978.09 88888.00 2021-11-17 11:55:49.408 321 14447.37 60.71 55977.91 88888.00 2021-11-17 11:55:50.408 321 14447.80 60.64 55977.63 88888.00 2021-11-17 11:55:50.908 321 14448.00 60.69 55977.56 88888.00 2021-11-17 11:55:51.408 321 14448.18 60.80 55977.53 88888.00 2021-11-17 11:55:51.908 321 14448.39 60.60 55977.49 88888.00 2021-11-17 11:55:52.408 321 14448.57 60.51 55977.50 88888.00 2021-11-17 11:55:52.908 321 14448.70 60.46 55977.52 88888.00 2021-11-17 11:55:53.408 321 14448.87 60.32 55977.47 88888.00 2021-11-17 11:55:53.908 321 14449.04 60.26 55977.47 88888.00 2021-11-17 11:55:54.408 321 14449.14 60.30 55977.52 88888.00 2021-11-17 11:55:54.908 321 14449.17 60.27 55977.67 88888.00 2021-11-17 11:55:55.408 321 14449.18 60.20 55977.86 88888.00 2021-11-17 11:55:55.908 321 14449.16 60.06 55978.04 88888.00 2021-11-17 11:55:56.408 321 14449.13 59.95 55978.37 88888.00 2021-11-17 11:55:56.908 321 14449.00 59.95 55978.60 88888.00 2021-11-17 11:55:57.408 321 14448.81 59.96 55978.73 88888.00 2021-11-17 11:55:57.908 321 14448.61 60.04 55979.01 88888.00 2021-11-17 11:55:58.408 321 14448.41 60.09 55979.35 88888.00 2021-11-17 11:55:58.908 321 14448.12 59.84 55979.63 88888.00 2021-11-17 11:55:59.408 321 14447.84 59.76 55979.91 88888.00 2021-11-17 11:55:59.908 321 14447.55 59.83 55980.10 88888.00 2021-11-17 11:56:00.408 321 14447.23 59.80 55980.38 88888.00 2021-11-17 11:56:00.908 321 14446.87 59.64 55980.58 88888.00 2021-11-17 11:56:01.408 321 14446.51 59.61 55980.77 88888.00 2021-11-17 11:56:01.908 321 14446.16 59.58 55980.97 88888.00 2021-11-17 11:56:02.408 321 14445.79 59.63 55981.11 88888.00 2021-11-17 11:56:02.908 321 14445.40 59.53 55981.22 88888.00 2021-11-17 11:56:03.408 321 14445.05 59.43 55981.29 88888.00 2021-11-17 11:56:03.908 321 14444.68 59.29 55981.42 88888.00 2021-11-17 11:56:04.408 321 14444.29 59.21 55981.46 88888.00 2021-11-17 11:56:04.908 321 14444.00 59.16 55981.48 88888.00 2021-11-17 11:56:05.408 321 14443.69 59.20 55981.56 88888.00 2021-11-17 11:56:05.908 321 14443.41 59.16 55981.63 88888.00 2021-11-17 11:56:06.408 321 14443.16 59.09 55981.59 88888.00 2021-11-17 11:56:06.908 321 14442.90 59.22 55981.60 88888.00 2021-11-17 11:56:07.408 321 14442.67 59.33 55981.61 88888.00 2021-11-17 11:56:07.908 321 14442.51 59.18 55981.52 88888.00 2021-11-17 11:56:08.408 321 14442.38 58.94 55981.41 88888.00 2021-11-17 11:56:08.908 321 14442.27 58.82 55981.37 88888.00 2021-11-17 11:56:09.408 321 14442.19 58.97 55981.32 88888.00 2021-11-17 11:56:09.908 321 14442.14 59.01 55981.26 88888.00 2021-11-17 11:56:10.408 321 14442.06 58.91 55981.15 88888.00 2021-11-17 11:56:10.908 321 14442.04 58.85 55981.00 88888.00 2021-11-17 11:56:11.408 321 14442.00 58.77 55980.91 88888.00 2021-11-17 11:56:11.908 321 14441.94 58.67 55980.78 88888.00 2021-11-17 11:56:12.408 321 14441.91 58.58 55980.73 88888.00 2021-11-17 11:56:12.908 321 14441.87 58.46 55980.66 88888.00 2021-11-17 11:56:13.408 321 14441.87 58.42 55980.49 88888.00 2021-11-17 11:56:13.908 321 14441.86 58.34 55980.35 88888.00 2021-11-17 11:56:14.408 321 14441.90 58.19 55980.23 88888.00 2021-11-17 11:56:14.908 321 14441.92 58.11 55980.08 88888.00 2021-11-17 11:56:15.408 321 14441.95 58.27 55979.94 88888.00 2021-11-17 11:56:15.908 321 14441.99 58.23 55979.88 88888.00 2021-11-17 11:56:16.408 321 14442.03 58.23 55979.79 88888.00 2021-11-17 11:56:16.908 321 14442.09 58.26 55979.67 88888.00 2021-11-17 11:56:17.408 321 14442.13 58.18 55979.63 88888.00 2021-11-17 11:56:17.908 321 14442.24 58.01 55979.50 88888.00 2021-11-17 11:56:18.408 321 14442.37 58.03 55979.44 88888.00 2021-11-17 11:56:18.908 321 14442.45 58.10 55979.31 88888.00 2021-11-17 11:56:19.408 321 14442.58 58.07 55979.21 88888.00 2021-11-17 11:56:19.908 321 14442.73 58.12 55979.12 88888.00 2021-11-17 11:56:20.409 321 14442.89 58.22 55979.03 88888.00 2021-11-17 11:56:20.909 321 14443.06 58.33 55979.00 88888.00 2021-11-17 11:56:21.409 321 14443.25 58.19 55978.95 88888.00 2021-11-17 11:56:21.909 321 14443.45 58.14 55978.79 88888.00 2021-11-17 11:56:22.409 321 14443.67 58.34 55978.67 88888.00 2021-11-17 11:56:22.909 321 14443.88 58.49 55978.62 88888.00 2021-11-17 11:56:23.409 321 14444.12 58.54 55978.56 88888.00 2021-11-17 11:56:23.909 321 14444.36 58.48 55978.46 88888.00 2021-11-17 11:56:24.409 321 14444.62 58.54 55978.39 88888.00 2021-11-17 11:56:24.909 321 14444.86 58.59 55978.35 88888.00 2021-11-17 11:56:25.409 321 14445.07 58.68 55978.23 88888.00 2021-11-17 11:56:25.909 321 14445.29 58.75 55978.13 88888.00 2021-11-17 11:56:26.409 321 14445.55 58.85 55978.06 88888.00 2021-11-17 11:56:26.909 321 14445.80 58.96 55978.03 88888.00 2021-11-17 11:56:27.409 321 14446.00 59.04 55977.92 88888.00 2021-11-17 11:56:27.909 321 14446.26 59.13 55977.87 88888.00 2021-11-17 11:56:28.409 321 14446.48 59.22 55977.88 88888.00 2021-11-17 11:56:28.909 321 14446.68 59.19 55977.86 88888.00 2021-11-17 11:56:29.409 321 14446.90 59.25 55977.78 88888.00 2021-11-17 11:56:29.909 321 14447.10 59.36 55977.73 88888.00 2021-11-17 11:56:30.409 321 14447.22 59.60 55977.70 88888.00 2021-11-17 11:56:30.909 321 14447.39 59.76 55977.63 88888.00 2021-11-17 11:56:31.409 321 14447.56 59.66 55977.56 88888.00 2021-11-17 11:56:31.909 321 14447.68 59.51 55977.45 88888.00 2021-11-17 11:56:32.409 321 14447.89 59.50 55977.33 88888.00 2021-11-17 11:56:32.909 321 14448.03 59.50 55977.14 88888.00 2021-11-17 11:56:33.409 321 14448.18 59.43 55976.95 88888.00 2021-11-17 11:56:33.909 321 14448.28 59.34 55976.83 88888.00 2021-11-17 11:56:34.409 321 14448.36 59.25 55976.69 88888.00 2021-11-17 11:56:34.909 321 14448.48 59.17 55976.56 88888.00 2021-11-17 11:56:35.409 321 14448.52 59.15 55976.38 88888.00 2021-11-17 11:56:35.909 321 14448.58 59.02 55976.28 88888.00 2021-11-17 11:56:36.409 321 14448.60 58.99 55976.23 88888.00 2021-11-17 11:56:36.909 321 14448.54 59.03 55976.17 88888.00 2021-11-17 11:56:37.409 321 14448.48 59.05 55976.03 88888.00 2021-11-17 11:56:37.909 321 14448.42 58.97 55975.98 88888.00 2021-11-17 11:56:38.409 321 14448.30 58.74 55975.98 88888.00 2021-11-17 11:56:38.909 321 14448.14 58.67 55975.85 88888.00 2021-11-17 11:56:39.409 321 14447.98 58.79 55975.71 88888.00 2021-11-17 11:56:39.909 321 14447.80 58.77 55975.67 88888.00 2021-11-17 11:56:40.409 321 14447.59 58.56 55975.64 88888.00 2021-11-17 11:56:40.909 321 14447.40 58.54 55975.60 88888.00 2021-11-17 11:56:41.409 321 14447.15 58.63 55975.50 88888.00 2021-11-17 11:56:41.909 321 14446.88 58.59 55975.36 88888.00 2021-11-17 11:56:42.409 321 14446.61 58.54 55975.42 88888.00 2021-11-17 11:56:42.909 321 14446.36 58.42 55975.39 88888.00 2021-11-17 11:56:43.409 321 14446.05 58.33 55975.36 88888.00 2021-11-17 11:56:43.909 321 14445.76 58.29 55975.34 88888.00 2021-11-17 11:56:44.409 321 14445.47 58.24 55975.28 88888.00 2021-11-17 11:56:44.909 321 14445.19 58.18 55975.27 88888.00 2021-11-17 11:56:45.409 321 14444.90 58.08 55975.29 88888.00 2021-11-17 11:56:45.909 321 14444.62 57.94 55975.28 88888.00 2021-11-17 11:56:46.409 321 14444.31 57.97 55975.26 88888.00 2021-11-17 11:56:46.909 321 14444.05 58.10 55975.26 88888.00 2021-11-17 11:56:47.409 321 14443.81 58.12 55975.27 88888.00 2021-11-17 11:56:47.909 321 14443.60 58.08 55975.25 88888.00 2021-11-17 11:56:48.409 321 14443.42 57.97 55975.22 88888.00 2021-11-17 11:56:48.909 321 14443.23 57.75 55975.23 88888.00 2021-11-17 11:56:49.409 321 14443.03 57.65 55975.19 88888.00 2021-11-17 11:56:49.909 321 14442.84 57.56 55975.17 88888.00 2021-11-17 11:56:50.409 321 14442.67 57.41 55975.11 88888.00 2021-11-17 11:56:50.909 321 14442.48 57.29 55975.08 88888.00 2021-11-17 11:56:51.409 321 14442.31 57.19 55975.07 88888.00 2021-11-17 11:56:51.909 321 14442.12 57.18 55975.10 88888.00 2021-11-17 11:56:52.409 321 14441.91 57.08 55975.04 88888.00 2021-11-17 11:56:52.909 321 14441.78 57.01 55975.00 88888.00 2021-11-17 11:56:53.409 321 14441.62 56.87 55975.00 88888.00 2021-11-17 11:56:53.909 321 14441.45 56.88 55975.07 88888.00 2021-11-17 11:56:54.409 321 14441.27 56.88 55975.09 88888.00 2021-11-17 11:56:54.909 321 14441.13 56.83 55975.13 88888.00 2021-11-17 11:56:55.409 321 14440.99 56.71 55975.27 88888.00 2021-11-17 11:56:55.909 321 14440.87 56.72 55975.34 88888.00 2021-11-17 11:56:56.409 321 14440.74 56.89 55975.39 88888.00 2021-11-17 11:56:56.909 321 14440.65 56.84 55975.51 88888.00 2021-11-17 11:56:57.409 321 14440.58 56.92 55975.56 88888.00 2021-11-17 11:56:57.909 321 14440.51 56.81 55975.72 88888.00 2021-11-17 11:56:58.409 321 14440.45 56.92 55975.73 88888.00 2021-11-17 11:56:58.909 321 14440.41 56.92 55975.75 88888.00 2021-11-17 11:56:59.409 321 14440.35 56.80 55975.88 88888.00 2021-11-17 11:56:59.909 321 14440.26 56.71 55976.05 88888.00 2021-11-17 11:57:00.409 321 14440.25 56.80 55976.17 88888.00 2021-11-17 11:57:00.909 321 14440.26 56.74 55976.31 88888.00 2021-11-17 11:57:01.409 321 14440.30 56.70 55976.50 88888.00 2021-11-17 11:57:01.909 321 14440.30 56.79 55976.65 88888.00 2021-11-17 11:57:02.409 321 14440.30 56.87 55976.85 88888.00 2021-11-17 11:57:02.909 321 14440.29 56.95 55977.02 88888.00 2021-11-17 11:57:03.409 321 14440.35 56.93 55977.20 88888.00 2021-11-17 11:57:03.909 321 14440.39 56.95 55977.31 88888.00 2021-11-17 11:57:04.409 321 14440.44 56.98 55977.49 88888.00 2021-11-17 11:57:04.909 321 14440.52 57.07 55977.67 88888.00 2021-11-17 11:57:05.410 321 14440.57 57.15 55977.91 88888.00 2021-11-17 11:57:05.910 321 14440.55 57.17 55978.08 88888.00 2021-11-17 11:57:06.410 321 14440.57 57.23 55978.22 88888.00 2021-11-17 11:57:06.910 321 14440.58 57.17 55978.42 88888.00 2021-11-17 11:57:07.410 321 14440.61 57.30 55978.61 88888.00 2021-11-17 11:57:07.910 321 14440.60 57.09 55978.84 88888.00 2021-11-17 11:57:08.410 321 14440.62 57.01 55979.12 88888.00 2021-11-17 11:57:08.910 321 14440.64 56.99 55979.35 88888.00 2021-11-17 11:57:09.410 321 14440.61 56.97 55979.48 88888.00 2021-11-17 11:57:09.910 321 14440.61 57.04 55979.59 88888.00 2021-11-17 11:57:10.410 321 14440.56 57.23 55979.84 88888.00 2021-11-17 11:57:10.910 321 14440.46 57.18 55980.10 88888.00 2021-11-17 11:57:11.910 321 14440.29 57.07 55980.41 88888.00 2021-11-17 11:57:12.410 321 14440.19 57.08 55980.68 88888.00 2021-11-17 11:57:12.910 321 14440.10 57.21 55980.78 88888.00 2021-11-17 11:57:13.410 321 14439.98 57.23 55980.85 88888.00 2021-11-17 11:57:13.910 321 14439.87 57.34 55980.96 88888.00 2021-11-17 11:57:14.410 321 14439.73 57.56 55981.00 88888.00 2021-11-17 11:57:14.910 321 14439.62 57.67 55980.92 88888.00 2021-11-17 11:57:15.410 321 14439.54 57.72 55980.78 88888.00 2021-11-17 11:57:15.910 321 14439.49 57.77 55980.69 88888.00 2021-11-17 11:57:16.410 321 14439.48 57.86 55980.56 88888.00 2021-11-17 11:57:16.910 321 14439.45 57.88 55980.44 88888.00 2021-11-17 11:57:17.410 321 14439.53 57.93 55980.22 88888.00 2021-11-17 11:57:17.910 321 14439.58 57.82 55979.89 88888.00 2021-11-17 11:57:18.410 321 14439.65 57.64 55979.49 88888.00 2021-11-17 11:57:18.910 321 14439.85 57.74 55979.09 88888.00 2021-11-17 11:57:19.410 321 14440.04 57.57 55978.76 88888.00 2021-11-17 11:57:19.910 321 14440.24 57.46 55978.41 88888.00 2021-11-17 11:57:20.410 321 14440.47 57.38 55977.90 88888.00 2021-11-17 11:57:20.910 321 14440.76 57.32 55977.39 88888.00 2021-11-17 11:57:21.410 321 14441.07 57.27 55976.91 88888.00 2021-11-17 11:57:21.910 321 14441.37 57.15 55976.44 88888.00 2021-11-17 11:57:22.410 321 14441.73 57.07 55976.05 88888.00 2021-11-17 11:57:22.910 321 14442.04 57.05 55975.63 88888.00 2021-11-17 11:57:23.410 321 14442.39 57.01 55975.22 88888.00 2021-11-17 11:57:23.910 321 14442.71 56.95 55974.85 88888.00 2021-11-17 11:57:24.410 321 14443.07 56.88 55974.48 88888.00 2021-11-17 11:57:24.910 321 14443.40 56.85 55974.20 88888.00 2021-11-17 11:57:25.410 321 14443.69 57.04 55973.91 88888.00 2021-11-17 11:57:25.910 321 14443.97 57.02 55973.66 88888.00 2021-11-17 11:57:26.410 321 14444.28 56.93 55973.41 88888.00 2021-11-17 11:57:26.910 321 14444.51 56.91 55973.22 88888.00 2021-11-17 11:57:27.410 321 14444.72 56.93 55973.07 88888.00 2021-11-17 11:57:27.910 321 14444.93 57.02 55972.94 88888.00 2021-11-17 11:57:28.410 321 14445.15 57.08 55972.83 88888.00 2021-11-17 11:57:28.910 321 14445.36 57.08 55972.75 88888.00 2021-11-17 11:57:29.910 321 14445.43 57.06 55972.60 88888.00 2021-11-17 11:57:30.410 321 14445.49 57.05 55972.50 88888.00 2021-11-17 11:57:30.910 321 14445.54 56.85 55972.33 88888.00 2021-11-17 11:57:31.910 321 14445.68 56.83 55972.18 88888.00 2021-11-17 11:57:32.410 321 14445.81 56.75 55972.08 88888.00 2021-11-17 11:57:32.910 321 14445.94 56.80 55971.92 88888.00 2021-11-17 11:57:33.410 321 14446.05 56.74 55971.78 88888.00 2021-11-17 11:57:33.910 321 14446.17 56.68 55971.61 88888.00 2021-11-17 11:57:34.410 321 14446.29 56.62 55971.48 88888.00 2021-11-17 11:57:34.910 321 14446.48 56.58 55971.34 88888.00 2021-11-17 11:57:35.410 321 14446.61 56.55 55971.31 88888.00 2021-11-17 11:57:35.910 321 14446.73 56.47 55971.25 88888.00 2021-11-17 11:57:36.410 321 14446.83 56.47 55971.25 88888.00 2021-11-17 11:57:36.910 321 14446.95 56.51 55971.27 88888.00 2021-11-17 11:57:37.410 321 14447.06 56.46 55971.39 88888.00 2021-11-17 11:57:37.910 321 14447.10 56.46 55971.55 88888.00 2021-11-17 11:57:38.410 321 14447.12 56.41 55971.72 88888.00 2021-11-17 11:57:38.910 321 14447.11 56.43 55971.90 88888.00 2021-11-17 11:57:39.410 321 14447.12 56.48 55972.13 88888.00 2021-11-17 11:57:40.910 321 14447.11 56.40 55972.51 88888.00 2021-11-17 11:57:40.410 321 14447.04 56.40 55972.80 88888.00 2021-11-17 11:57:40.910 321 14446.92 56.47 55973.08 88888.00 2021-11-17 11:57:41.410 321 14446.83 56.49 55973.39 88888.00 2021-11-17 11:57:41.910 321 14446.67 56.63 55973.72 88888.00 2021-11-17 11:57:42.410 321 14446.55 56.64 55974.06 88888.00 2021-11-17 11:57:42.910 321 14446.38 56.78 55974.43 88888.00 2021-11-17 11:57:43.410 321 14446.21 56.78 55974.75 88888.00 2021-11-17 11:57:43.910 321 14446.00 56.83 55975.01 88888.00 2021-11-17 11:57:44.410 321 14445.75 56.88 55975.37 88888.00 2021-11-17 11:57:44.910 321 14445.53 56.82 55975.76 88888.00 2021-11-17 11:57:45.411 321 14445.33 56.81 55976.04 88888.00 2021-11-17 11:57:45.911 321 14445.14 56.83 55976.25 88888.00 2021-11-17 11:57:46.411 321 14445.00 56.90 55976.44 88888.00 2021-11-17 11:57:46.911 321 14444.89 56.99 55976.56 88888.00 2021-11-17 11:57:47.411 321 14444.78 56.80 55976.75 88888.00 2021-11-17 11:57:47.911 321 14444.70 56.72 55976.96 88888.00 2021-11-17 11:57:48.411 321 14444.63 56.72 55977.10 88888.00 2021-11-17 11:57:48.911 321 14444.57 56.72 55977.16 88888.00 2021-11-17 11:57:49.911 321 14444.54 56.64 55977.23 88888.00 2021-11-17 11:57:50.411 321 14444.52 56.41 55977.31 88888.00 2021-11-17 11:57:50.911 321 14444.50 56.30 55977.42 88888.00 2021-11-17 11:57:51.411 321 14444.51 56.19 55977.54 88888.00 2021-11-17 11:57:51.911 321 14444.51 56.12 55977.63 88888.00 2021-11-17 11:57:52.411 321 14444.42 55.95 55977.70 88888.00 2021-11-17 11:57:53.911 321 14444.41 55.81 55977.79 88888.00 2021-11-17 11:57:53.411 321 14444.45 55.73 55977.95 88888.00 2021-11-17 11:57:53.911 321 14444.42 55.68 55978.03 88888.00 2021-11-17 11:57:54.411 321 14444.36 55.58 55978.07 88888.00 2021-11-17 11:57:54.911 321 14444.34 55.49 55978.13 88888.00 2021-11-17 11:57:55.411 321 14444.28 55.51 55978.19 88888.00 2021-11-17 11:57:55.911 321 14444.22 55.53 55978.34 88888.00 2021-11-17 11:57:56.411 321 14444.14 55.38 55978.43 88888.00 2021-11-17 11:57:56.911 321 14444.09 55.30 55978.46 88888.00 2021-11-17 11:57:57.411 321 14443.98 55.23 55978.56 88888.00 2021-11-17 11:57:57.911 321 14443.89 55.10 55978.57 88888.00 2021-11-17 11:57:58.411 321 14443.79 55.01 55978.50 88888.00 2021-11-17 11:57:58.911 321 14443.66 55.05 55978.56 88888.00 2021-11-17 11:57:59.411 321 14443.53 55.03 55978.58 88888.00 2021-11-17 11:57:59.911 321 14443.45 54.96 55978.60 88888.00 2021-11-17 11:58:00.411 321 14443.40 54.95 55978.58 88888.00 2021-11-17 11:58:00.911 321 14443.31 54.94 55978.54 88888.00 2021-11-17 11:58:01.411 321 14443.31 54.93 55978.34 88888.00 2021-11-17 11:58:01.911 321 14443.31 54.93 55978.13 88888.00 2021-11-17 11:58:02.411 321 14443.33 54.90 55978.00 88888.00 2021-11-17 11:58:02.911 321 14443.42 54.88 55977.91 88888.00 2021-11-17 11:58:03.411 321 14443.49 54.84 55977.79 88888.00 2021-11-17 11:58:03.911 321 14443.58 54.84 55977.60 88888.00 2021-11-17 11:58:04.411 321 14443.70 54.79 55977.41 88888.00 2021-11-17 11:58:04.911 321 14443.82 54.79 55977.16 88888.00 2021-11-17 11:58:05.411 321 14443.95 54.72 55976.87 88888.00 2021-11-17 11:58:05.911 321 14444.09 54.62 55976.67 88888.00 2021-11-17 11:58:06.411 321 14444.24 54.58 55976.49 88888.00 2021-11-17 11:58:06.911 321 14444.37 54.52 55976.27 88888.00 2021-11-17 11:58:07.411 321 14444.51 54.44 55976.09 88888.00 2021-11-17 11:58:07.911 321 14444.64 54.45 55975.98 88888.00 2021-11-17 11:58:08.411 321 14444.77 54.38 55975.85 88888.00 2021-11-17 11:58:08.911 321 14444.82 54.37 55975.79 88888.00 2021-11-17 11:58:09.411 321 14444.88 54.33 55975.73 88888.00 2021-11-17 11:58:09.911 321 14444.86 54.35 55975.69 88888.00 2021-11-17 11:58:10.411 321 14444.87 54.27 55975.67 88888.00 2021-11-17 11:58:10.911 321 14444.87 54.27 55975.72 88888.00 2021-11-17 11:58:11.411 321 14444.88 54.31 55975.73 88888.00 2021-11-17 11:58:11.911 321 14444.83 54.24 55975.76 88888.00 2021-11-17 11:58:12.411 321 14444.77 54.26 55975.83 88888.00 2021-11-17 11:58:12.911 321 14444.66 54.28 55975.89 88888.00 2021-11-17 11:58:13.411 321 14444.57 54.26 55975.99 88888.00 2021-11-17 11:58:13.911 321 14444.46 54.34 55976.08 88888.00 2021-11-17 11:58:14.411 321 14444.33 54.30 55976.17 88888.00 2021-11-17 11:58:14.911 321 14444.17 54.42 55976.39 88888.00 2021-11-17 11:58:15.411 321 14443.96 54.46 55976.57 88888.00 2021-11-17 11:58:15.911 321 14443.71 54.53 55976.77 88888.00 2021-11-17 11:58:16.411 321 14443.48 54.59 55976.92 88888.00 2021-11-17 11:58:16.911 321 14443.24 54.60 55977.11 88888.00 2021-11-17 11:58:17.411 321 14442.98 54.62 55977.36 88888.00 2021-11-17 11:58:17.911 321 14442.74 54.73 55977.57 88888.00 2021-11-17 11:58:18.411 321 14442.45 54.89 55977.80 88888.00 2021-11-17 11:58:18.911 321 14442.15 55.12 55978.06 88888.00 2021-11-17 11:58:19.411 321 14441.91 55.03 55978.23 88888.00 2021-11-17 11:58:19.911 321 14441.64 55.02 55978.48 88888.00 2021-11-17 11:58:20.411 321 14441.31 55.01 55978.76 88888.00 2021-11-17 11:58:21.911 321 14441.01 55.09 55979.01 88888.00 2021-11-17 11:58:21.411 321 14440.74 55.10 55979.23 88888.00 2021-11-17 11:58:21.911 321 14440.48 55.21 55979.42 88888.00 2021-11-17 11:58:22.411 321 14440.27 55.37 55979.61 88888.00 2021-11-17 11:58:22.911 321 14440.06 55.37 55979.77 88888.00 2021-11-17 11:58:23.411 321 14439.86 55.34 55979.93 88888.00 2021-11-17 11:58:23.911 321 14439.71 55.39 55979.95 88888.00 2021-11-17 11:58:24.411 321 14439.60 55.40 55980.05 88888.00 2021-11-17 11:58:24.911 321 14439.49 55.51 55980.23 88888.00 2021-11-17 11:58:25.411 321 14439.40 55.51 55980.22 88888.00 2021-11-17 11:58:25.911 321 14439.33 55.61 55980.14 88888.00 2021-11-17 11:58:26.411 321 14439.28 55.62 55980.16 88888.00 2021-11-17 11:58:26.911 321 14439.26 55.46 55980.22 88888.00 2021-11-17 11:58:27.411 321 14439.23 55.37 55980.21 88888.00 2021-11-17 11:58:27.911 321 14439.25 55.37 55980.16 88888.00 2021-11-17 11:58:28.411 321 14439.31 55.40 55980.07 88888.00 2021-11-17 11:58:29.911 321 14439.36 55.36 55979.96 88888.00 2021-11-17 11:58:29.411 321 14439.43 55.37 55979.85 88888.00 2021-11-17 11:58:29.911 321 14439.46 55.27 55979.74 88888.00 2021-11-17 11:58:30.411 321 14439.49 55.19 55979.67 88888.00 2021-11-17 11:58:30.911 321 14439.56 55.14 55979.59 88888.00 2021-11-17 11:58:31.411 321 14439.61 55.13 55979.50 88888.00 2021-11-17 11:58:31.911 321 14439.64 55.12 55979.50 88888.00 2021-11-17 11:58:32.411 321 14439.76 55.15 55979.44 88888.00 2021-11-17 11:58:33.412 321 14439.98 55.13 55979.40 88888.00 2021-11-17 11:58:33.912 321 14440.09 55.18 55979.28 88888.00 2021-11-17 11:58:34.412 321 14440.19 55.48 55979.16 88888.00 2021-11-17 11:58:34.912 321 14440.35 55.55 55979.10 88888.00 2021-11-17 11:58:35.412 321 14440.51 55.61 55979.02 88888.00 2021-11-17 11:58:35.912 321 14440.71 55.65 55978.85 88888.00 2021-11-17 11:58:36.412 321 14440.88 55.54 55978.71 88888.00 2021-11-17 11:58:36.912 321 14441.04 55.47 55978.63 88888.00 2021-11-17 11:58:37.412 321 14441.19 55.51 55978.48 88888.00 2021-11-17 11:58:37.912 321 14441.34 55.65 55978.32 88888.00 2021-11-17 11:58:38.412 321 14441.52 55.68 55978.17 88888.00 2021-11-17 11:58:38.912 321 14441.66 55.65 55978.04 88888.00 2021-11-17 11:58:39.412 321 14441.86 55.71 55977.83 88888.00 2021-11-17 11:58:39.912 321 14442.13 55.79 55977.64 88888.00 2021-11-17 11:58:40.412 321 14442.38 55.83 55977.42 88888.00 2021-11-17 11:58:40.912 321 14442.70 55.88 55977.22 88888.00 2021-11-17 11:58:41.412 321 14443.01 55.91 55977.05 88888.00 2021-11-17 11:58:41.912 321 14443.32 55.95 55976.87 88888.00 2021-11-17 11:58:42.412 321 14443.69 56.03 55976.61 88888.00 2021-11-17 11:58:42.912 321 14444.06 56.06 55976.39 88888.00 2021-11-17 11:58:43.412 321 14444.51 56.06 55976.14 88888.00 2021-11-17 11:58:43.912 321 14444.97 56.08 55975.91 88888.00 2021-11-17 11:58:44.412 321 14445.46 56.12 55975.62 88888.00 2021-11-17 11:58:44.912 321 14445.94 56.15 55975.39 88888.00 2021-11-17 11:58:45.412 321 14446.47 56.19 55975.17 88888.00 2021-11-17 11:58:45.912 321 14447.03 56.21 55974.94 88888.00 2021-11-17 11:58:46.412 321 14447.55 56.28 55974.72 88888.00 2021-11-17 11:58:46.912 321 14448.12 56.32 55974.60 88888.00 2021-11-17 11:58:47.412 321 14448.63 56.33 55974.40 88888.00 2021-11-17 11:58:47.912 321 14449.17 56.30 55974.29 88888.00 2021-11-17 11:58:48.412 321 14449.65 56.33 55974.24 88888.00 2021-11-17 11:58:48.912 321 14450.12 56.36 55974.16 88888.00 2021-11-17 11:58:49.412 321 14450.60 56.29 55974.14 88888.00 2021-11-17 11:58:49.912 321 14451.04 56.28 55974.15 88888.00 2021-11-17 11:58:50.412 321 14451.43 56.32 55974.20 88888.00 2021-11-17 11:58:50.912 321 14451.84 56.33 55974.30 88888.00 2021-11-17 11:58:51.412 321 14452.21 56.39 55974.40 88888.00 2021-11-17 11:58:51.912 321 14452.53 56.39 55974.58 88888.00 2021-11-17 11:58:52.412 321 14452.85 56.46 55974.78 88888.00 2021-11-17 11:58:53.412 321 14453.28 56.47 55975.27 88888.00 2021-11-17 11:58:53.912 321 14453.41 56.57 55975.55 88888.00 2021-11-17 11:58:54.412 321 14453.47 56.61 55975.88 88888.00 2021-11-17 11:58:54.912 321 14453.52 56.56 55976.16 88888.00 2021-11-17 11:58:55.412 321 14453.53 56.57 55976.40 88888.00 2021-11-17 11:58:55.912 321 14453.53 56.54 55976.65 88888.00 2021-11-17 11:58:56.412 321 14453.45 56.51 55976.80 88888.00 2021-11-17 11:58:56.912 321 14453.37 56.58 55976.95 88888.00 2021-11-17 11:58:57.412 321 14453.29 56.59 55977.14 88888.00 2021-11-17 11:58:57.912 321 14453.17 56.55 55977.35 88888.00 2021-11-17 11:58:58.412 321 14452.99 56.53 55977.57 88888.00 2021-11-17 11:58:58.912 321 14452.78 56.47 55977.64 88888.00 2021-11-17 11:58:59.412 321 14452.64 56.41 55977.67 88888.00 2021-11-17 11:58:59.912 321 14452.51 56.43 55977.83 88888.00 2021-11-17 11:59:00.412 321 14452.32 56.43 55977.88 88888.00 2021-11-17 11:59:00.912 321 14452.20 56.40 55977.89 88888.00 2021-11-17 11:59:01.412 321 14452.03 56.34 55977.95 88888.00 2021-11-17 11:59:01.912 321 14451.89 56.26 55977.90 88888.00 2021-11-17 11:59:02.412 321 14451.75 56.20 55977.98 88888.00 2021-11-17 11:59:02.912 321 14451.61 56.19 55977.98 88888.00 2021-11-17 11:59:03.412 321 14451.42 56.15 55978.01 88888.00 2021-11-17 11:59:03.912 321 14451.29 56.08 55978.10 88888.00 2021-11-17 11:59:04.412 321 14451.14 56.08 55978.15 88888.00 2021-11-17 11:59:04.912 321 14450.99 56.09 55978.23 88888.00 2021-11-17 11:59:05.412 321 14450.82 56.16 55978.25 88888.00 2021-11-17 11:59:05.912 321 14450.64 56.19 55978.41 88888.00 2021-11-17 11:59:06.412 321 14450.45 56.12 55978.50 88888.00 2021-11-17 11:59:06.912 321 14450.21 56.05 55978.58 88888.00 2021-11-17 11:59:07.412 321 14450.00 56.02 55978.71 88888.00 2021-11-17 11:59:07.912 321 14449.72 55.99 55978.90 88888.00 2021-11-17 11:59:08.412 321 14449.48 56.03 55979.12 88888.00 2021-11-17 11:59:08.912 321 14449.19 56.09 55979.35 88888.00 2021-11-17 11:59:09.412 321 14448.95 56.13 55979.48 88888.00 2021-11-17 11:59:09.912 321 14448.64 56.14 55979.63 88888.00 2021-11-17 11:59:10.412 321 14448.34 56.21 55979.84 88888.00 2021-11-17 11:59:10.912 321 14448.03 56.32 55980.13 88888.00 2021-11-17 11:59:11.412 321 14447.76 56.41 55980.31 88888.00 2021-11-17 11:59:11.912 321 14447.47 56.47 55980.44 88888.00 2021-11-17 11:59:12.412 321 14447.18 56.50 55980.61 88888.00 2021-11-17 11:59:12.912 321 14446.93 56.56 55980.67 88888.00 2021-11-17 11:59:13.413 321 14446.68 56.61 55980.78 88888.00 2021-11-17 11:59:13.913 321 14446.48 56.65 55980.88 88888.00 2021-11-17 11:59:14.413 321 14446.27 56.81 55980.90 88888.00 2021-11-17 11:59:14.913 321 14446.10 56.91 55980.98 88888.00 2021-11-17 11:59:15.413 321 14446.00 56.83 55980.90 88888.00 2021-11-17 11:59:15.913 321 14445.85 56.91 55980.95 88888.00 2021-11-17 11:59:16.413 321 14445.75 57.04 55981.03 88888.00 2021-11-17 11:59:16.913 321 14445.73 57.01 55981.04 88888.00 2021-11-17 11:59:17.413 321 14445.67 57.02 55981.00 88888.00 2021-11-17 11:59:17.913 321 14445.64 57.08 55981.07 88888.00 2021-11-17 11:59:18.413 321 14445.67 57.07 55981.16 88888.00 2021-11-17 11:59:18.913 321 14445.66 57.19 55981.17 88888.00 2021-11-17 11:59:19.413 321 14445.68 57.30 55981.15 88888.00 2021-11-17 11:59:19.913 321 14445.77 57.30 55981.16 88888.00 2021-11-17 11:59:20.413 321 14445.81 57.38 55981.23 88888.00 2021-11-17 11:59:20.913 321 14445.91 57.41 55981.34 88888.00 2021-11-17 11:59:21.413 321 14446.03 57.46 55981.43 88888.00 2021-11-17 11:59:21.913 321 14446.09 57.53 55981.47 88888.00 2021-11-17 11:59:22.413 321 14446.14 57.63 55981.54 88888.00 2021-11-17 11:59:22.913 321 14446.21 57.65 55981.69 88888.00 2021-11-17 11:59:23.413 321 14446.30 57.69 55981.83 88888.00 2021-11-17 11:59:23.913 321 14446.37 57.81 55982.03 88888.00 2021-11-17 11:59:24.413 321 14446.49 57.93 55982.19 88888.00 2021-11-17 11:59:24.913 321 14446.57 58.03 55982.25 88888.00 2021-11-17 11:59:25.413 321 14446.64 58.06 55982.40 88888.00 2021-11-17 11:59:25.913 321 14446.70 58.18 55982.54 88888.00 2021-11-17 11:59:26.413 321 14446.82 58.23 55982.61 88888.00 2021-11-17 11:59:26.913 321 14446.92 58.23 55982.67 88888.00 2021-11-17 11:59:27.413 321 14447.02 58.29 55982.76 88888.00 2021-11-17 11:59:27.913 321 14447.16 58.32 55982.86 88888.00 2021-11-17 11:59:28.413 321 14447.29 58.29 55982.87 88888.00 2021-11-17 11:59:28.913 321 14447.39 58.34 55982.88 88888.00 2021-11-17 11:59:29.413 321 14447.56 58.34 55982.85 88888.00 2021-11-17 11:59:30.913 321 14447.74 58.35 55982.85 88888.00 2021-11-17 11:59:30.413 321 14447.91 58.35 55982.87 88888.00 2021-11-17 11:59:30.913 321 14448.06 58.33 55982.93 88888.00 2021-11-17 11:59:31.413 321 14448.24 58.31 55982.94 88888.00 2021-11-17 11:59:32.913 321 14448.40 58.33 55982.88 88888.00 2021-11-17 11:59:32.413 321 14448.52 58.31 55982.79 88888.00 2021-11-17 11:59:32.913 321 14448.68 58.31 55982.75 88888.00 2021-11-17 11:59:33.413 321 14448.87 58.28 55982.78 88888.00 2021-11-17 11:59:34.913 321 14449.04 58.36 55982.73 88888.00 2021-11-17 11:59:34.413 321 14449.11 58.28 55982.61 88888.00 2021-11-17 11:59:34.913 321 14449.18 58.22 55982.56 88888.00 2021-11-17 11:59:35.413 321 14449.28 58.14 55982.56 88888.00 2021-11-17 11:59:36.913 321 14449.36 58.10 55982.50 88888.00 2021-11-17 11:59:36.413 321 14449.42 58.10 55982.50 88888.00 2021-11-17 11:59:36.913 321 14449.44 58.09 55982.53 88888.00 2021-11-17 11:59:37.413 321 14449.50 58.07 55982.48 88888.00 2021-11-17 11:59:37.913 321 14449.53 58.06 55982.41 88888.00 2021-11-17 11:59:38.413 321 14449.51 58.17 55982.42 88888.00 2021-11-17 11:59:38.913 321 14449.44 58.19 55982.39 88888.00 2021-11-17 11:59:39.413 321 14449.43 58.25 55982.37 88888.00 2021-11-17 11:59:40.913 321 14449.37 58.28 55982.35 88888.00 2021-11-17 11:59:40.413 321 14449.32 58.48 55982.32 88888.00 2021-11-17 11:59:40.913 321 14449.25 58.46 55982.32 88888.00 2021-11-17 11:59:41.413 321 14449.18 58.49 55982.32 88888.00 2021-11-17 11:59:41.913 321 14449.09 58.59 55982.22 88888.00 2021-11-17 11:59:42.413 321 14448.96 58.65 55982.13 88888.00 2021-11-17 11:59:43.913 321 14448.88 58.57 55982.04 88888.00 2021-11-17 11:59:43.413 321 14448.80 58.56 55981.93 88888.00 2021-11-17 11:59:43.913 321 14448.68 58.67 55981.84 88888.00 2021-11-17 11:59:44.413 321 14448.60 58.71 55981.71 88888.00 2021-11-17 11:59:45.913 321 14448.54 58.68 55981.55 88888.00 2021-11-17 11:59:45.413 321 14448.49 58.74 55981.35 88888.00 2021-11-17 11:59:45.913 321 14448.45 58.75 55981.11 88888.00 2021-11-17 11:59:46.413 321 14448.44 58.77 55980.91 88888.00 2021-11-17 11:59:47.913 321 14448.46 58.75 55980.67 88888.00 2021-11-17 11:59:47.413 321 14448.53 58.63 55980.42 88888.00 2021-11-17 11:59:47.913 321 14448.61 58.57 55980.11 88888.00 2021-11-17 11:59:48.413 321 14448.67 58.52 55979.75 88888.00 2021-11-17 11:59:48.913 321 14448.81 58.37 55979.38 88888.00 2021-11-17 11:59:49.404 321 14448.99 58.27 55979.12 88888.00 2021-11-17 11:59:49.904 321 14449.08 58.16 55978.90 88888.00 2021-11-17 11:59:50.404 321 14449.25 58.07 55978.52 88888.00 2021-11-17 11:59:50.904 321 14449.45 57.93 55978.14 88888.00 2021-11-17 11:59:51.404 321 14449.63 57.90 55977.88 88888.00 2021-11-17 11:59:51.904 321 14449.79 57.76 55977.63 88888.00 2021-11-17 11:59:52.404 321 14449.97 57.69 55977.39 88888.00 2021-11-17 11:59:52.904 321 14450.12 57.60 55977.19 88888.00 2021-11-17 11:59:53.404 321 14450.34 57.42 55976.97 88888.00 2021-11-17 11:59:53.904 321 14450.46 57.30 55976.92 88888.00 2021-11-17 11:59:54.404 321 14450.60 57.34 55976.82 88888.00 2021-11-17 11:59:54.904 321 14450.72 57.24 55976.75 88888.00 2021-11-17 11:59:55.404 321 14450.84 57.13 55976.65 88888.00 2021-11-17 11:59:55.904 321 14450.90 57.08 55976.68 88888.00 2021-11-17 11:59:56.404 321 14450.95 57.10 55976.67 88888.00 2021-11-17 11:59:56.904 321 14450.99 57.18 55976.67 88888.00 2021-11-17 11:59:57.404 321 14450.96 57.09 55976.66 88888.00 2021-11-17 11:59:57.904 321 14451.01 57.17 55976.63 88888.00 2021-11-17 11:59:58.404 321 14450.96 57.39 55976.76 88888.00 2021-11-17 11:59:58.904 321 14450.92 57.34 55976.78 88888.00 2021-11-17 11:59:59.404 321 14450.89 57.25 55976.85 88888.00 2021-11-17 11:59:59.904 321 14450.83 57.19 55976.93 88888.00 2021-11-17 12:00:00.404 321 14450.74 57.24 55977.06 88888.00 2021-11-17 12:00:00.904 321 14450.69 57.23 55977.13 88888.00 2021-11-17 12:00:01.404 321 14450.60 57.22 55977.23 88888.00 2021-11-17 12:00:01.904 321 14450.57 57.12 55977.23 88888.00 2021-11-17 12:00:02.404 321 14450.47 57.16 55977.32 88888.00 2021-11-17 12:00:02.904 321 14450.38 57.23 55977.36 88888.00 2021-11-17 12:00:03.404 321 14450.31 57.23 55977.40 88888.00 2021-11-17 12:00:03.904 321 14450.25 57.25 55977.49 88888.00 2021-11-17 12:00:04.904 321 14450.16 57.23 55977.50 88888.00 2021-11-17 12:00:05.404 321 14450.12 57.16 55977.50 88888.00 2021-11-17 12:00:05.904 321 14450.07 57.14 55977.52 88888.00 2021-11-17 12:00:06.404 321 14450.02 57.10 55977.49 88888.00 2021-11-17 12:00:06.904 321 14450.02 57.05 55977.40 88888.00 2021-11-17 12:00:07.404 321 14450.00 57.01 55977.40 88888.00 2021-11-17 12:00:07.904 321 14449.94 57.00 55977.45 88888.00 2021-11-17 12:00:08.404 321 14449.94 56.91 55977.39 88888.00 2021-11-17 12:00:08.904 321 14449.92 56.84 55977.41 88888.00 2021-11-17 12:00:09.404 321 14449.92 56.81 55977.49 88888.00 2021-11-17 12:00:09.904 321 14449.88 56.85 55977.52 88888.00 2021-11-17 12:00:10.404 321 14449.78 56.90 55977.59 88888.00 2021-11-17 12:00:10.904 321 14449.65 56.93 55977.68 88888.00 2021-11-17 12:00:11.404 321 14449.53 56.89 55977.80 88888.00 2021-11-17 12:00:11.904 321 14449.38 56.83 55977.87 88888.00 2021-11-17 12:00:12.404 321 14449.16 56.83 55977.89 88888.00 2021-11-17 12:00:12.904 321 14448.91 56.84 55977.97 88888.00 2021-11-17 12:00:13.404 321 14448.71 56.76 55978.03 88888.00 2021-11-17 12:00:13.904 321 14448.53 56.66 55978.03 88888.00 2021-11-17 12:00:14.904 321 14448.02 56.64 55978.23 88888.00 2021-11-17 12:00:15.404 321 14447.77 56.64 55978.36 88888.00 2021-11-17 12:00:15.904 321 14447.53 56.55 55978.38 88888.00 2021-11-17 12:00:16.404 321 14447.28 56.47 55978.36 88888.00 2021-11-17 12:00:16.904 321 14447.06 56.49 55978.33 88888.00 2021-11-17 12:00:17.404 321 14446.90 56.47 55978.27 88888.00 2021-11-17 12:00:17.904 321 14446.75 56.37 55978.20 88888.00 2021-11-17 12:00:18.404 321 14446.58 56.31 55978.11 88888.00 2021-11-17 12:00:18.904 321 14446.42 56.29 55978.03 88888.00 2021-11-17 12:00:19.404 321 14446.35 56.22 55977.95 88888.00 2021-11-17 12:00:19.904 321 14446.28 56.19 55977.79 88888.00 2021-11-17 12:00:20.404 321 14446.26 56.13 55977.68 88888.00 2021-11-17 12:00:20.904 321 14446.22 56.09 55977.57 88888.00 2021-11-17 12:00:21.404 321 14446.24 56.06 55977.39 88888.00 2021-11-17 12:00:21.904 321 14446.27 56.02 55977.24 88888.00 2021-11-17 12:00:22.404 321 14446.32 56.00 55977.16 88888.00 2021-11-17 12:00:22.904 321 14446.37 56.02 55977.10 88888.00 2021-11-17 12:00:23.404 321 14446.41 55.95 55977.04 88888.00 2021-11-17 12:00:23.904 321 14446.49 55.92 55976.94 88888.00 2021-11-17 12:00:24.904 321 14446.64 55.96 55976.91 88888.00 2021-11-17 12:00:25.404 321 14446.73 56.02 55976.88 88888.00 2021-11-17 12:00:25.904 321 14446.79 55.99 55976.80 88888.00 2021-11-17 12:00:26.404 321 14446.91 56.03 55976.73 88888.00 2021-11-17 12:00:26.904 321 14446.98 56.11 55976.67 88888.00 2021-11-17 12:00:27.404 321 14447.04 56.14 55976.64 88888.00 2021-11-17 12:00:27.904 321 14447.16 56.20 55976.63 88888.00 2021-11-17 12:00:28.404 321 14447.22 56.24 55976.66 88888.00 2021-11-17 12:00:28.904 321 14447.31 56.20 55976.66 88888.00 2021-11-17 12:00:29.404 321 14447.43 56.25 55976.65 88888.00 2021-11-17 12:00:29.904 321 14447.55 56.36 55976.65 88888.00 2021-11-17 12:00:30.404 321 14447.67 56.41 55976.61 88888.00 2021-11-17 12:00:30.904 321 14447.83 56.45 55976.53 88888.00 2021-11-17 12:00:31.404 321 14447.98 56.46 55976.46 88888.00 2021-11-17 12:00:31.904 321 14448.09 56.54 55976.39 88888.00 2021-11-17 12:00:32.404 321 14448.26 56.61 55976.35 88888.00 2021-11-17 12:00:32.904 321 14448.45 56.62 55976.22 88888.00 2021-11-17 12:00:33.404 321 14448.65 56.65 55976.07 88888.00 2021-11-17 12:00:33.904 321 14448.90 56.68 55975.97 88888.00 2021-11-17 12:00:34.404 321 14449.13 56.73 55975.79 88888.00 2021-11-17 12:00:34.905 321 14449.37 56.75 55975.76 88888.00 2021-11-17 12:00:35.405 321 14449.66 56.75 55975.58 88888.00 2021-11-17 12:00:35.905 321 14449.93 56.74 55975.42 88888.00 2021-11-17 12:00:36.405 321 14450.20 56.80 55975.32 88888.00 2021-11-17 12:00:36.905 321 14450.50 56.81 55975.24 88888.00 2021-11-17 12:00:37.405 321 14450.78 56.79 55975.24 88888.00 2021-11-17 12:00:37.905 321 14451.02 56.73 55975.18 88888.00 2021-11-17 12:00:38.405 321 14451.32 56.72 55975.07 88888.00 2021-11-17 12:00:38.905 321 14451.65 56.78 55974.89 88888.00 2021-11-17 12:00:39.405 321 14451.96 56.74 55974.82 88888.00 2021-11-17 12:00:39.905 321 14452.22 56.87 55974.81 88888.00 2021-11-17 12:00:40.405 321 14452.40 56.90 55974.80 88888.00 2021-11-17 12:00:40.905 321 14452.61 56.83 55974.86 88888.00 2021-11-17 12:00:41.405 321 14452.76 56.90 55974.91 88888.00 2021-11-17 12:00:41.905 321 14452.86 56.85 55974.99 88888.00 2021-11-17 12:00:42.405 321 14452.98 56.79 55975.06 88888.00 2021-11-17 12:00:42.905 321 14453.13 56.82 55975.15 88888.00 2021-11-17 12:00:43.405 321 14453.25 56.90 55975.29 88888.00 2021-11-17 12:00:43.905 321 14453.34 57.00 55975.38 88888.00 2021-11-17 12:00:44.405 321 14453.38 57.13 55975.45 88888.00 2021-11-17 12:00:44.905 321 14453.40 57.26 55975.54 88888.00 2021-11-17 12:00:45.405 321 14453.38 57.29 55975.64 88888.00 2021-11-17 12:00:45.905 321 14453.36 57.39 55975.81 88888.00 2021-11-17 12:00:46.405 321 14453.35 57.41 55975.90 88888.00 2021-11-17 12:00:46.905 321 14453.35 57.38 55975.94 88888.00 2021-11-17 12:00:47.405 321 14453.32 57.34 55975.97 88888.00 2021-11-17 12:00:47.905 321 14453.23 57.47 55975.97 88888.00 2021-11-17 12:00:48.405 321 14453.18 57.53 55975.97 88888.00 2021-11-17 12:00:48.905 321 14453.14 57.57 55975.91 88888.00 2021-11-17 12:00:49.405 321 14453.12 57.58 55975.82 88888.00 2021-11-17 12:00:49.905 321 14453.05 57.64 55975.65 88888.00 2021-11-17 12:00:50.405 321 14453.00 57.72 55975.44 88888.00 2021-11-17 12:00:50.905 321 14452.99 57.80 55975.18 88888.00 2021-11-17 12:00:51.405 321 14452.95 57.70 55974.92 88888.00 2021-11-17 12:00:51.905 321 14452.86 57.55 55974.60 88888.00 2021-11-17 12:00:52.405 321 14452.81 57.31 55974.30 88888.00 2021-11-17 12:00:52.905 321 14452.77 57.17 55974.10 88888.00 2021-11-17 12:00:53.405 321 14452.72 57.08 55973.89 88888.00 2021-11-17 12:00:53.905 321 14452.77 56.88 55973.58 88888.00 2021-11-17 12:00:54.405 321 14452.80 56.76 55973.20 88888.00 2021-11-17 12:00:54.905 321 14452.79 56.57 55972.91 88888.00 2021-11-17 12:00:55.405 321 14452.81 56.42 55972.55 88888.00 2021-11-17 12:00:55.905 321 14452.85 56.30 55972.15 88888.00 2021-11-17 12:00:56.405 321 14452.90 56.15 55971.83 88888.00 2021-11-17 12:00:56.905 321 14452.95 56.02 55971.48 88888.00 2021-11-17 12:00:57.405 321 14452.98 55.88 55971.17 88888.00 2021-11-17 12:00:57.905 321 14452.97 55.81 55970.98 88888.00 2021-11-17 12:00:58.405 321 14453.03 55.66 55970.73 88888.00 2021-11-17 12:00:58.905 321 14453.09 55.56 55970.42 88888.00 2021-11-17 12:00:59.405 321 14453.16 55.38 55970.08 88888.00 2021-11-17 12:00:59.905 321 14453.17 55.19 55969.95 88888.00 2021-11-17 12:01:00.405 321 14453.23 55.05 55969.76 88888.00 2021-11-17 12:01:00.905 321 14453.32 54.95 55969.64 88888.00 2021-11-17 12:01:01.405 321 14453.40 54.88 55969.53 88888.00 2021-11-17 12:01:01.905 321 14453.44 54.86 55969.42 88888.00 2021-11-17 12:01:02.405 321 14453.49 54.78 55969.36 88888.00 2021-11-17 12:01:02.905 321 14453.50 54.59 55969.45 88888.00 2021-11-17 12:01:03.405 321 14453.52 54.35 55969.53 88888.00 2021-11-17 12:01:03.905 321 14453.52 54.16 55969.56 88888.00 2021-11-17 12:01:04.405 321 14453.46 53.93 55969.70 88888.00 2021-11-17 12:01:04.905 321 14453.44 53.84 55969.85 88888.00 2021-11-17 12:01:05.405 321 14453.44 53.86 55970.01 88888.00 2021-11-17 12:01:05.905 321 14453.37 53.74 55970.26 88888.00 2021-11-17 12:01:06.405 321 14453.28 53.68 55970.47 88888.00 2021-11-17 12:01:06.905 321 14453.18 53.59 55970.74 88888.00 2021-11-17 12:01:07.405 321 14453.12 53.65 55971.02 88888.00 2021-11-17 12:01:07.905 321 14453.01 53.70 55971.42 88888.00 2021-11-17 12:01:08.405 321 14452.86 53.66 55971.81 88888.00 2021-11-17 12:01:08.905 321 14452.68 53.69 55972.23 88888.00 2021-11-17 12:01:09.405 321 14452.54 53.80 55972.66 88888.00 2021-11-17 12:01:09.905 321 14452.40 53.97 55973.01 88888.00 2021-11-17 12:01:10.405 321 14452.17 54.00 55973.49 88888.00 2021-11-17 12:01:10.905 321 14451.97 54.01 55974.02 88888.00 2021-11-17 12:01:11.405 321 14451.86 54.10 55974.51 88888.00 2021-11-17 12:01:11.905 321 14451.74 54.14 55974.94 88888.00 2021-11-17 12:01:12.405 321 14451.57 54.20 55975.32 88888.00 2021-11-17 12:01:12.905 321 14451.39 54.34 55975.73 88888.00 2021-11-17 12:01:13.405 321 14451.18 54.38 55976.17 88888.00 2021-11-17 12:01:13.905 321 14451.04 54.39 55976.59 88888.00 2021-11-17 12:01:14.405 321 14450.92 54.50 55976.97 88888.00 2021-11-17 12:01:14.906 321 14450.78 54.51 55977.33 88888.00 2021-11-17 12:01:15.406 321 14450.63 54.59 55977.63 88888.00 2021-11-17 12:01:16.406 321 14450.32 54.73 55978.27 88888.00 2021-11-17 12:01:16.906 321 14450.24 54.86 55978.58 88888.00 2021-11-17 12:01:17.406 321 14450.13 55.03 55978.86 88888.00 2021-11-17 12:01:17.906 321 14450.03 55.01 55979.17 88888.00 2021-11-17 12:01:18.406 321 14449.94 54.94 55979.39 88888.00 2021-11-17 12:01:18.906 321 14449.85 55.10 55979.61 88888.00 2021-11-17 12:01:19.406 321 14449.76 55.19 55979.91 88888.00 2021-11-17 12:01:19.906 321 14449.71 55.11 55980.19 88888.00 2021-11-17 12:01:20.406 321 14449.60 55.23 55980.39 88888.00 2021-11-17 12:01:20.906 321 14449.48 55.29 55980.53 88888.00 2021-11-17 12:01:21.406 321 14449.36 55.11 55980.71 88888.00 2021-11-17 12:01:21.906 321 14449.22 55.01 55980.94 88888.00 2021-11-17 12:01:22.406 321 14449.16 54.99 55981.16 88888.00 2021-11-17 12:01:22.906 321 14449.08 55.03 55981.44 88888.00 2021-11-17 12:01:23.406 321 14448.99 55.14 55981.64 88888.00 2021-11-17 12:01:23.906 321 14448.91 55.18 55981.81 88888.00 2021-11-17 12:01:24.406 321 14448.82 55.12 55981.98 88888.00 2021-11-17 12:01:24.906 321 14448.74 55.21 55982.16 88888.00 2021-11-17 12:01:25.406 321 14448.68 55.26 55982.34 88888.00 2021-11-17 12:01:26.406 321 14448.45 55.46 55982.41 88888.00 2021-11-17 12:01:26.906 321 14448.32 55.40 55982.46 88888.00 2021-11-17 12:01:27.406 321 14448.25 55.58 55982.47 88888.00 2021-11-17 12:01:27.906 321 14448.24 55.58 55982.44 88888.00 2021-11-17 12:01:28.406 321 14448.27 55.44 55982.47 88888.00 2021-11-17 12:01:28.906 321 14448.27 55.41 55982.36 88888.00 2021-11-17 12:01:29.406 321 14448.27 55.30 55982.22 88888.00 2021-11-17 12:01:29.906 321 14448.30 55.37 55982.14 88888.00 2021-11-17 12:01:30.406 321 14448.39 55.31 55981.99 88888.00 2021-11-17 12:01:30.906 321 14448.48 55.40 55981.86 88888.00 2021-11-17 12:01:31.406 321 14448.67 55.29 55981.72 88888.00 2021-11-17 12:01:31.906 321 14448.80 55.38 55981.54 88888.00 2021-11-17 12:01:32.406 321 14448.99 55.30 55981.36 88888.00 2021-11-17 12:01:32.906 321 14449.15 55.26 55981.16 88888.00 2021-11-17 12:01:33.406 321 14449.32 55.22 55980.99 88888.00 2021-11-17 12:01:33.906 321 14449.51 55.15 55980.77 88888.00 2021-11-17 12:01:34.406 321 14449.71 55.05 55980.53 88888.00 2021-11-17 12:01:34.906 321 14449.93 54.92 55980.29 88888.00 2021-11-17 12:01:35.406 321 14450.12 54.88 55979.93 88888.00 2021-11-17 12:01:35.906 321 14450.30 54.82 55979.58 88888.00 2021-11-17 12:01:36.406 321 14450.56 54.76 55979.38 88888.00 2021-11-17 12:01:36.906 321 14450.74 54.70 55979.14 88888.00 2021-11-17 12:01:37.406 321 14450.97 54.63 55978.85 88888.00 2021-11-17 12:01:37.906 321 14451.18 54.63 55978.56 88888.00 2021-11-17 12:01:38.406 321 14451.38 54.65 55978.29 88888.00 2021-11-17 12:01:38.906 321 14451.57 54.48 55977.96 88888.00 2021-11-17 12:01:39.406 321 14451.80 54.39 55977.62 88888.00 2021-11-17 12:01:39.906 321 14452.04 54.37 55977.33 88888.00 2021-11-17 12:01:40.406 321 14452.22 54.19 55976.98 88888.00 2021-11-17 12:01:40.906 321 14452.39 54.08 55976.72 88888.00 2021-11-17 12:01:41.406 321 14452.52 54.07 55976.49 88888.00 2021-11-17 12:01:41.906 321 14452.66 54.04 55976.26 88888.00 2021-11-17 12:01:42.406 321 14452.77 54.04 55975.93 88888.00 2021-11-17 12:01:42.906 321 14452.88 54.02 55975.63 88888.00 2021-11-17 12:01:43.406 321 14452.98 53.93 55975.37 88888.00 2021-11-17 12:01:43.906 321 14453.06 53.79 55975.14 88888.00 2021-11-17 12:01:44.406 321 14453.17 53.85 55974.96 88888.00 2021-11-17 12:01:44.906 321 14453.31 53.87 55974.76 88888.00 2021-11-17 12:01:45.406 321 14453.50 53.79 55974.55 88888.00 2021-11-17 12:01:45.906 321 14453.58 53.70 55974.33 88888.00 2021-11-17 12:01:46.406 321 14453.55 53.70 55974.19 88888.00 2021-11-17 12:01:46.906 321 14453.66 53.66 55973.97 88888.00 2021-11-17 12:01:47.406 321 14453.79 53.66 55973.77 88888.00 2021-11-17 12:01:47.906 321 14453.82 53.65 55973.67 88888.00 2021-11-17 12:01:48.406 321 14453.95 53.41 55973.59 88888.00 2021-11-17 12:01:48.906 321 14454.00 53.33 55973.45 88888.00 2021-11-17 12:01:49.406 321 14454.06 53.26 55973.39 88888.00 2021-11-17 12:01:49.906 321 14454.16 53.28 55973.29 88888.00 2021-11-17 12:01:50.406 321 14454.16 53.12 55973.21 88888.00 2021-11-17 12:01:50.906 321 14454.20 53.02 55973.11 88888.00 2021-11-17 12:01:51.406 321 14454.21 52.95 55973.08 88888.00 2021-11-17 12:01:51.906 321 14454.24 52.83 55973.03 88888.00 2021-11-17 12:01:52.406 321 14454.30 52.82 55973.02 88888.00 2021-11-17 12:01:52.906 321 14454.42 52.90 55972.95 88888.00 2021-11-17 12:01:53.406 321 14454.46 52.83 55972.98 88888.00 2021-11-17 12:01:53.906 321 14454.54 52.59 55972.98 88888.00 2021-11-17 12:01:54.406 321 14454.56 52.51 55972.97 88888.00 2021-11-17 12:01:54.906 321 14454.52 52.39 55972.93 88888.00 2021-11-17 12:01:55.406 321 14454.49 52.27 55972.92 88888.00 2021-11-17 12:01:55.906 321 14454.46 52.18 55972.95 88888.00 2021-11-17 12:01:56.407 321 14454.46 52.15 55972.94 88888.00 2021-11-17 12:01:56.907 321 14454.45 52.06 55972.91 88888.00 2021-11-17 12:01:57.407 321 14454.43 52.02 55972.90 88888.00 2021-11-17 12:01:57.907 321 14454.46 51.94 55972.91 88888.00 2021-11-17 12:01:58.407 321 14454.42 51.90 55972.95 88888.00 2021-11-17 12:01:58.907 321 14454.40 51.80 55972.93 88888.00 2021-11-17 12:01:59.407 321 14454.38 51.82 55972.89 88888.00 2021-11-17 12:01:59.907 321 14454.38 51.82 55972.88 88888.00 2021-11-17 12:02:00.407 321 14454.40 51.82 55972.92 88888.00 2021-11-17 12:02:00.907 321 14454.44 51.82 55972.83 88888.00 2021-11-17 12:02:01.407 321 14454.39 51.89 55972.73 88888.00 2021-11-17 12:02:01.907 321 14454.35 51.76 55972.74 88888.00 2021-11-17 12:02:02.407 321 14454.36 51.62 55972.71 88888.00 2021-11-17 12:02:02.907 321 14454.36 51.51 55972.72 88888.00 2021-11-17 12:02:03.407 321 14454.39 51.43 55972.69 88888.00 2021-11-17 12:02:03.907 321 14454.43 51.30 55972.65 88888.00 2021-11-17 12:02:04.407 321 14454.44 51.22 55972.62 88888.00 2021-11-17 12:02:04.907 321 14454.46 51.25 55972.55 88888.00 2021-11-17 12:02:05.407 321 14454.44 51.25 55972.51 88888.00 2021-11-17 12:02:05.907 321 14454.46 51.13 55972.46 88888.00 2021-11-17 12:02:06.407 321 14454.52 51.12 55972.39 88888.00 2021-11-17 12:02:06.907 321 14454.64 51.25 55972.27 88888.00 2021-11-17 12:02:07.407 321 14454.71 51.26 55972.18 88888.00 2021-11-17 12:02:07.907 321 14454.73 51.06 55972.10 88888.00 2021-11-17 12:02:08.907 321 14454.83 50.94 55972.09 88888.00 2021-11-17 12:02:09.407 321 14454.88 50.94 55972.05 88888.00 2021-11-17 12:02:09.907 321 14454.89 50.95 55972.13 88888.00 2021-11-17 12:02:10.407 321 14454.91 50.87 55972.19 88888.00 2021-11-17 12:02:10.907 321 14454.90 50.86 55972.30 88888.00 2021-11-17 12:02:11.407 321 14454.88 50.95 55972.45 88888.00 2021-11-17 12:02:11.907 321 14454.84 51.15 55972.66 88888.00 2021-11-17 12:02:12.407 321 14454.82 51.16 55972.83 88888.00 2021-11-17 12:02:12.907 321 14454.81 51.12 55973.03 88888.00 2021-11-17 12:02:13.407 321 14454.76 51.22 55973.26 88888.00 2021-11-17 12:02:13.907 321 14454.70 51.33 55973.54 88888.00 2021-11-17 12:02:14.407 321 14454.55 51.55 55973.82 88888.00 2021-11-17 12:02:14.907 321 14454.46 51.62 55974.07 88888.00 2021-11-17 12:02:15.407 321 14454.34 51.64 55974.30 88888.00 2021-11-17 12:02:15.907 321 14454.19 51.66 55974.64 88888.00 2021-11-17 12:02:16.407 321 14454.06 51.81 55974.95 88888.00 2021-11-17 12:02:16.907 321 14453.96 52.02 55975.17 88888.00 2021-11-17 12:02:17.407 321 14453.74 52.11 55975.36 88888.00 2021-11-17 12:02:17.907 321 14453.54 52.24 55975.58 88888.00 2021-11-17 12:02:18.407 321 14453.36 52.26 55975.81 88888.00 2021-11-17 12:02:18.907 321 14453.15 52.36 55976.07 88888.00 2021-11-17 12:02:19.407 321 14452.99 52.40 55976.33 88888.00 2021-11-17 12:02:19.907 321 14452.85 52.36 55976.55 88888.00 2021-11-17 12:02:20.407 321 14452.66 52.31 55976.76 88888.00 2021-11-17 12:02:20.907 321 14452.45 52.40 55976.97 88888.00 2021-11-17 12:02:21.407 321 14452.29 52.49 55977.15 88888.00 2021-11-17 12:02:21.907 321 14452.17 52.49 55977.31 88888.00 2021-11-17 12:02:22.407 321 14452.02 52.51 55977.44 88888.00 2021-11-17 12:02:22.907 321 14451.93 52.55 55977.42 88888.00 2021-11-17 12:02:23.407 321 14451.78 52.59 55977.52 88888.00 2021-11-17 12:02:23.907 321 14451.60 52.75 55977.57 88888.00 2021-11-17 12:02:24.407 321 14451.50 52.73 55977.63 88888.00 2021-11-17 12:02:24.907 321 14451.36 52.61 55977.67 88888.00 2021-11-17 12:02:25.407 321 14451.23 52.55 55977.64 88888.00 2021-11-17 12:02:25.907 321 14451.14 52.53 55977.63 88888.00 2021-11-17 12:02:26.407 321 14451.08 52.70 55977.63 88888.00 2021-11-17 12:02:26.907 321 14450.96 52.75 55977.58 88888.00 2021-11-17 12:02:27.907 321 14450.73 52.61 55977.48 88888.00 2021-11-17 12:02:28.407 321 14450.59 52.60 55977.44 88888.00 2021-11-17 12:02:28.907 321 14450.46 52.50 55977.48 88888.00 2021-11-17 12:02:29.407 321 14450.31 52.44 55977.45 88888.00 2021-11-17 12:02:29.907 321 14450.15 52.38 55977.50 88888.00 2021-11-17 12:02:30.407 321 14450.00 52.36 55977.49 88888.00 2021-11-17 12:02:30.907 321 14449.79 52.18 55977.57 88888.00 2021-11-17 12:02:31.407 321 14449.56 52.02 55977.67 88888.00 2021-11-17 12:02:31.907 321 14449.37 52.06 55977.71 88888.00 2021-11-17 12:02:32.407 321 14449.15 51.96 55977.68 88888.00 2021-11-17 12:02:32.907 321 14448.95 51.93 55977.75 88888.00 2021-11-17 12:02:33.407 321 14448.76 51.80 55977.78 88888.00 2021-11-17 12:02:33.907 321 14448.58 51.70 55977.91 88888.00 2021-11-17 12:02:34.407 321 14448.34 51.72 55978.03 88888.00 2021-11-17 12:02:34.907 321 14448.07 51.75 55978.05 88888.00 2021-11-17 12:02:35.907 321 14447.68 51.66 55978.24 88888.00 2021-11-17 12:02:36.407 321 14447.43 51.50 55978.42 88888.00 2021-11-17 12:02:36.907 321 14447.23 51.51 55978.57 88888.00 2021-11-17 12:02:37.407 321 14447.05 51.48 55978.71 88888.00 2021-11-17 12:02:37.907 321 14446.82 51.48 55978.80 88888.00 2021-11-17 12:02:38.407 321 14446.57 51.55 55978.92 88888.00 2021-11-17 12:02:38.907 321 14446.36 51.54 55979.11 88888.00 2021-11-17 12:02:39.407 321 14446.19 51.48 55979.27 88888.00 2021-11-17 12:02:39.907 321 14446.07 51.49 55979.42 88888.00 2021-11-17 12:02:40.407 321 14445.86 51.53 55979.56 88888.00 2021-11-17 12:02:40.908 321 14445.67 51.47 55979.67 88888.00 2021-11-17 12:02:41.408 321 14445.49 51.58 55979.84 88888.00 2021-11-17 12:02:41.908 321 14445.36 51.68 55979.97 88888.00 2021-11-17 12:02:42.408 321 14445.25 51.57 55980.13 88888.00 2021-11-17 12:02:42.908 321 14445.17 51.63 55980.23 88888.00 2021-11-17 12:02:43.408 321 14445.06 51.79 55980.29 88888.00 2021-11-17 12:02:43.908 321 14444.94 51.89 55980.36 88888.00 2021-11-17 12:02:44.408 321 14444.86 52.05 55980.52 88888.00 2021-11-17 12:02:44.908 321 14444.77 52.00 55980.56 88888.00 2021-11-17 12:02:45.908 321 14444.66 51.82 55980.71 88888.00 2021-11-17 12:02:46.408 321 14444.57 51.97 55980.79 88888.00 2021-11-17 12:02:46.908 321 14444.59 51.99 55980.91 88888.00 2021-11-17 12:02:47.908 321 14444.60 52.16 55981.03 88888.00 2021-11-17 12:02:48.408 321 14444.55 52.11 55981.11 88888.00 2021-11-17 12:02:48.908 321 14444.50 52.27 55981.20 88888.00 2021-11-17 12:02:49.408 321 14444.50 52.31 55981.25 88888.00 2021-11-17 12:02:49.908 321 14444.52 52.27 55981.32 88888.00 2021-11-17 12:02:50.408 321 14444.52 52.32 55981.38 88888.00 2021-11-17 12:02:50.908 321 14444.51 52.44 55981.44 88888.00 2021-11-17 12:02:51.408 321 14444.55 52.51 55981.46 88888.00 2021-11-17 12:02:51.908 321 14444.57 52.68 55981.52 88888.00 2021-11-17 12:02:52.408 321 14444.60 52.82 55981.57 88888.00 2021-11-17 12:02:52.908 321 14444.61 52.86 55981.64 88888.00 2021-11-17 12:02:53.408 321 14444.68 52.90 55981.62 88888.00 2021-11-17 12:02:53.908 321 14444.72 52.97 55981.54 88888.00 2021-11-17 12:02:54.408 321 14444.81 53.11 55981.45 88888.00 2021-11-17 12:02:54.908 321 14444.90 53.20 55981.41 88888.00 2021-11-17 12:02:55.908 321 14445.03 53.29 55981.31 88888.00 2021-11-17 12:02:56.408 321 14445.16 53.40 55981.18 88888.00 2021-11-17 12:02:56.908 321 14445.26 53.55 55981.05 88888.00 2021-11-17 12:02:57.408 321 14445.38 53.71 55980.90 88888.00 2021-11-17 12:02:57.908 321 14445.52 53.76 55980.81 88888.00 2021-11-17 12:02:58.408 321 14445.63 53.78 55980.69 88888.00 2021-11-17 12:02:58.908 321 14445.79 53.83 55980.58 88888.00 2021-11-17 12:02:59.408 321 14445.99 53.85 55980.36 88888.00 2021-11-17 12:02:59.908 321 14446.14 53.88 55980.22 88888.00 2021-11-17 12:03:00.408 321 14446.30 53.86 55980.13 88888.00 2021-11-17 12:03:00.908 321 14446.47 53.94 55980.03 88888.00 2021-11-17 12:03:01.408 321 14446.65 54.00 55979.91 88888.00 2021-11-17 12:03:01.908 321 14446.81 53.99 55979.79 88888.00 2021-11-17 12:03:02.408 321 14446.97 54.05 55979.65 88888.00 2021-11-17 12:03:02.908 321 14447.15 53.97 55979.50 88888.00 2021-11-17 12:03:03.408 321 14447.38 54.04 55979.29 88888.00 2021-11-17 12:03:03.908 321 14447.60 53.94 55979.07 88888.00 2021-11-17 12:03:04.408 321 14447.79 53.78 55978.85 88888.00 2021-11-17 12:03:04.908 321 14447.97 53.77 55978.65 88888.00 2021-11-17 12:03:05.408 321 14448.16 53.79 55978.47 88888.00 2021-11-17 12:03:05.908 321 14448.36 53.79 55978.27 88888.00 2021-11-17 12:03:06.408 321 14448.52 53.70 55978.11 88888.00 2021-11-17 12:03:06.908 321 14448.64 53.60 55978.00 88888.00 2021-11-17 12:03:07.408 321 14448.78 53.48 55977.83 88888.00 2021-11-17 12:03:07.908 321 14448.86 53.38 55977.62 88888.00 2021-11-17 12:03:08.908 321 14449.04 53.35 55977.39 88888.00 2021-11-17 12:03:09.408 321 14449.01 53.50 55977.30 88888.00 2021-11-17 12:03:09.908 321 14449.02 53.48 55977.15 88888.00 2021-11-17 12:03:10.408 321 14448.98 53.35 55977.11 88888.00 2021-11-17 12:03:10.908 321 14448.96 53.40 55977.04 88888.00 2021-11-17 12:03:11.408 321 14448.90 53.43 55976.87 88888.00 2021-11-17 12:03:11.908 321 14448.90 53.38 55976.74 88888.00 2021-11-17 12:03:12.408 321 14448.89 53.32 55976.61 88888.00 2021-11-17 12:03:12.908 321 14448.87 53.06 55976.60 88888.00 2021-11-17 12:03:13.408 321 14448.77 52.90 55976.53 88888.00 2021-11-17 12:03:13.908 321 14448.62 52.97 55976.45 88888.00 2021-11-17 12:03:14.408 321 14448.48 53.04 55976.36 88888.00 2021-11-17 12:03:14.908 321 14448.33 52.94 55976.23 88888.00 2021-11-17 12:03:15.408 321 14448.27 52.99 55976.12 88888.00 2021-11-17 12:03:15.908 321 14448.20 52.76 55976.03 88888.00 2021-11-17 12:03:16.408 321 14448.11 52.66 55975.93 88888.00 2021-11-17 12:03:16.908 321 14448.03 52.70 55975.81 88888.00 2021-11-17 12:03:17.408 321 14447.96 52.64 55975.70 88888.00 2021-11-17 12:03:17.908 321 14447.91 52.65 55975.53 88888.00 2021-11-17 12:03:18.408 321 14447.88 52.61 55975.38 88888.00 2021-11-17 12:03:18.908 321 14447.83 52.53 55975.34 88888.00 2021-11-17 12:03:19.408 321 14447.81 52.47 55975.23 88888.00 2021-11-17 12:03:19.908 321 14447.78 52.48 55975.14 88888.00 2021-11-17 12:03:20.408 321 14447.78 52.47 55975.04 88888.00 2021-11-17 12:03:20.908 321 14447.78 52.41 55974.90 88888.00 2021-11-17 12:03:21.408 321 14447.83 52.31 55974.85 88888.00 2021-11-17 12:03:21.908 321 14447.91 52.19 55974.73 88888.00 2021-11-17 12:03:22.408 321 14447.99 52.31 55974.62 88888.00 2021-11-17 12:03:22.908 321 14448.00 52.45 55974.53 88888.00 2021-11-17 12:03:23.408 321 14448.06 52.43 55974.45 88888.00 2021-11-17 12:03:23.908 321 14448.14 52.36 55974.38 88888.00 2021-11-17 12:03:24.408 321 14448.13 52.28 55974.22 88888.00 2021-11-17 12:03:24.908 321 14448.14 52.01 55974.21 88888.00 2021-11-17 12:03:25.408 321 14448.15 51.88 55974.20 88888.00 2021-11-17 12:03:25.908 321 14448.15 51.88 55974.13 88888.00 2021-11-17 12:03:26.408 321 14448.12 52.04 55974.16 88888.00 2021-11-17 12:03:26.908 321 14448.09 51.85 55974.24 88888.00 2021-11-17 12:03:27.408 321 14448.02 51.62 55974.30 88888.00 2021-11-17 12:03:27.908 321 14448.00 51.58 55974.30 88888.00 2021-11-17 12:03:28.408 321 14447.90 51.62 55974.32 88888.00 2021-11-17 12:03:28.909 321 14447.83 51.82 55974.31 88888.00 2021-11-17 12:03:29.409 321 14447.80 51.66 55974.35 88888.00 2021-11-17 12:03:29.909 321 14447.75 51.62 55974.38 88888.00 2021-11-17 12:03:30.409 321 14447.69 51.72 55974.43 88888.00 2021-11-17 12:03:30.909 321 14447.65 51.73 55974.49 88888.00 2021-11-17 12:03:31.409 321 14447.61 51.79 55974.49 88888.00 2021-11-17 12:03:31.909 321 14447.56 51.75 55974.50 88888.00 2021-11-17 12:03:32.409 321 14447.50 51.79 55974.50 88888.00 2021-11-17 12:03:32.909 321 14447.44 51.81 55974.60 88888.00 2021-11-17 12:03:33.409 321 14447.41 51.92 55974.67 88888.00 2021-11-17 12:03:33.909 321 14447.37 51.80 55974.64 88888.00 2021-11-17 12:03:34.409 321 14447.30 51.71 55974.64 88888.00 2021-11-17 12:03:34.909 321 14447.26 51.74 55974.59 88888.00 2021-11-17 12:03:35.409 321 14447.20 51.74 55974.59 88888.00 2021-11-17 12:03:35.909 321 14447.13 51.71 55974.60 88888.00 2021-11-17 12:03:36.409 321 14447.03 51.60 55974.58 88888.00 2021-11-17 12:03:36.909 321 14446.94 51.55 55974.60 88888.00 2021-11-17 12:03:37.409 321 14446.84 51.54 55974.66 88888.00 2021-11-17 12:03:37.909 321 14446.73 51.51 55974.63 88888.00 2021-11-17 12:03:38.409 321 14446.59 51.48 55974.59 88888.00 2021-11-17 12:03:39.409 321 14446.24 51.42 55974.60 88888.00 2021-11-17 12:03:39.909 321 14446.08 51.43 55974.62 88888.00 2021-11-17 12:03:40.409 321 14445.91 51.43 55974.64 88888.00 2021-11-17 12:03:40.909 321 14445.68 51.43 55974.75 88888.00 2021-11-17 12:03:41.409 321 14445.51 51.48 55974.82 88888.00 2021-11-17 12:03:41.909 321 14445.28 51.45 55974.91 88888.00 2021-11-17 12:03:42.409 321 14445.02 51.45 55975.00 88888.00 2021-11-17 12:03:42.909 321 14444.78 51.49 55975.13 88888.00 2021-11-17 12:03:43.409 321 14444.50 51.49 55975.34 88888.00 2021-11-17 12:03:43.909 321 14444.25 51.55 55975.55 88888.00 2021-11-17 12:03:44.409 321 14444.00 51.68 55975.74 88888.00 2021-11-17 12:03:44.909 321 14443.70 51.75 55975.93 88888.00 2021-11-17 12:03:45.409 321 14443.36 51.77 55976.16 88888.00 2021-11-17 12:03:45.909 321 14443.04 51.80 55976.41 88888.00 2021-11-17 12:03:46.409 321 14442.74 51.89 55976.66 88888.00 2021-11-17 12:03:46.909 321 14442.42 51.97 55976.95 88888.00 2021-11-17 12:03:47.409 321 14442.03 52.21 55977.23 88888.00 2021-11-17 12:03:47.909 321 14441.68 52.42 55977.48 88888.00 2021-11-17 12:03:48.409 321 14441.39 52.32 55977.72 88888.00 2021-11-17 12:03:48.909 321 14441.09 52.38 55977.96 88888.00 2021-11-17 12:03:49.409 321 14440.87 52.50 55978.16 88888.00 2021-11-17 12:03:49.909 321 14440.63 52.70 55978.46 88888.00 2021-11-17 12:03:50.409 321 14440.39 52.78 55978.61 88888.00 2021-11-17 12:03:50.909 321 14440.18 52.86 55978.73 88888.00 2021-11-17 12:03:51.409 321 14439.91 53.02 55978.90 88888.00 2021-11-17 12:03:51.909 321 14439.67 53.07 55979.06 88888.00 2021-11-17 12:03:52.409 321 14439.48 53.14 55979.19 88888.00 2021-11-17 12:03:52.909 321 14439.31 53.23 55979.28 88888.00 2021-11-17 12:03:53.409 321 14439.15 53.29 55979.30 88888.00 2021-11-17 12:03:53.909 321 14439.00 53.34 55979.29 88888.00 2021-11-17 12:03:54.409 321 14438.83 53.34 55979.39 88888.00 2021-11-17 12:03:54.909 321 14438.69 53.38 55979.48 88888.00 2021-11-17 12:03:55.409 321 14438.58 53.38 55979.41 88888.00 2021-11-17 12:03:55.909 321 14438.50 53.37 55979.37 88888.00 2021-11-17 12:03:56.409 321 14438.42 53.36 55979.27 88888.00 2021-11-17 12:03:56.909 321 14438.32 53.34 55979.21 88888.00 2021-11-17 12:03:57.409 321 14438.31 53.29 55979.14 88888.00 2021-11-17 12:03:57.909 321 14438.26 53.18 55979.07 88888.00 2021-11-17 12:03:58.409 321 14438.24 53.10 55978.94 88888.00 2021-11-17 12:03:59.410 321 14438.23 53.02 55978.67 88888.00 2021-11-17 12:03:59.910 321 14438.21 52.94 55978.60 88888.00 2021-11-17 12:04:00.410 321 14438.13 52.93 55978.54 88888.00 2021-11-17 12:04:00.910 321 14438.09 53.00 55978.50 88888.00 2021-11-17 12:04:01.410 321 14438.02 52.91 55978.44 88888.00 2021-11-17 12:04:01.910 321 14437.97 52.76 55978.44 88888.00 2021-11-17 12:04:02.410 321 14437.87 52.72 55978.43 88888.00 2021-11-17 12:04:02.910 321 14437.78 52.70 55978.43 88888.00 2021-11-17 12:04:03.410 321 14437.70 52.73 55978.39 88888.00 2021-11-17 12:04:03.910 321 14437.58 52.72 55978.43 88888.00 2021-11-17 12:04:04.410 321 14437.40 52.74 55978.47 88888.00 2021-11-17 12:04:04.910 321 14437.24 52.76 55978.42 88888.00 2021-11-17 12:04:05.410 321 14437.14 52.73 55978.44 88888.00 2021-11-17 12:04:05.910 321 14437.02 52.77 55978.54 88888.00 2021-11-17 12:04:06.410 321 14436.93 52.83 55978.64 88888.00 2021-11-17 12:04:06.910 321 14436.85 52.84 55978.72 88888.00 2021-11-17 12:04:07.410 321 14436.74 52.87 55978.80 88888.00 2021-11-17 12:04:07.910 321 14436.66 52.92 55978.83 88888.00 2021-11-17 12:04:08.410 321 14436.59 52.95 55978.88 88888.00 2021-11-17 12:04:08.910 321 14436.57 52.97 55978.93 88888.00 2021-11-17 12:04:09.410 321 14436.52 52.98 55978.93 88888.00 2021-11-17 12:04:09.910 321 14436.46 53.07 55978.89 88888.00 2021-11-17 12:04:10.410 321 14436.46 53.10 55978.86 88888.00 2021-11-17 12:04:10.910 321 14436.52 53.14 55978.92 88888.00 2021-11-17 12:04:11.410 321 14436.58 53.10 55978.89 88888.00 2021-11-17 12:04:11.910 321 14436.66 53.11 55978.76 88888.00 2021-11-17 12:04:12.410 321 14436.74 53.12 55978.65 88888.00 2021-11-17 12:04:12.910 321 14436.90 53.17 55978.57 88888.00 2021-11-17 12:04:13.410 321 14437.10 53.23 55978.45 88888.00 2021-11-17 12:04:13.910 321 14437.36 53.23 55978.31 88888.00 2021-11-17 12:04:14.410 321 14437.64 53.20 55978.22 88888.00 2021-11-17 12:04:14.910 321 14437.93 53.20 55978.13 88888.00 2021-11-17 12:04:15.410 321 14438.15 53.19 55977.99 88888.00 2021-11-17 12:04:15.910 321 14438.41 53.19 55977.94 88888.00 2021-11-17 12:04:16.410 321 14438.69 53.23 55977.77 88888.00 2021-11-17 12:04:16.910 321 14439.02 53.14 55977.67 88888.00 2021-11-17 12:04:17.410 321 14439.37 53.11 55977.60 88888.00 2021-11-17 12:04:17.910 321 14439.77 53.12 55977.51 88888.00 2021-11-17 12:04:18.410 321 14440.16 53.10 55977.44 88888.00 2021-11-17 12:04:18.910 321 14440.54 53.15 55977.33 88888.00 2021-11-17 12:04:19.410 321 14440.92 53.15 55977.24 88888.00 2021-11-17 12:04:19.910 321 14441.29 53.09 55977.06 88888.00 2021-11-17 12:04:20.410 321 14441.71 53.03 55976.97 88888.00 2021-11-17 12:04:20.910 321 14442.09 53.04 55976.84 88888.00 2021-11-17 12:04:21.410 321 14442.46 53.04 55976.80 88888.00 2021-11-17 12:04:21.910 321 14442.87 52.98 55976.78 88888.00 2021-11-17 12:04:22.410 321 14443.24 53.02 55976.66 88888.00 2021-11-17 12:04:22.910 321 14443.62 53.00 55976.63 88888.00 2021-11-17 12:04:23.410 321 14444.01 53.02 55976.58 88888.00 2021-11-17 12:04:23.910 321 14444.36 53.02 55976.49 88888.00 2021-11-17 12:04:24.410 321 14444.70 53.03 55976.47 88888.00 2021-11-17 12:04:24.910 321 14445.06 53.02 55976.42 88888.00 2021-11-17 12:04:25.410 321 14445.43 53.01 55976.32 88888.00 2021-11-17 12:04:25.910 321 14445.82 52.99 55976.26 88888.00 2021-11-17 12:04:26.410 321 14446.26 53.04 55976.20 88888.00 2021-11-17 12:04:26.910 321 14446.63 53.10 55976.19 88888.00 2021-11-17 12:04:27.410 321 14446.94 53.09 55976.13 88888.00 2021-11-17 12:04:27.910 321 14447.32 53.16 55975.99 88888.00 2021-11-17 12:04:28.410 321 14447.68 53.19 55975.84 88888.00 2021-11-17 12:04:28.910 321 14448.08 53.24 55975.70 88888.00 2021-11-17 12:04:29.410 321 14448.45 53.12 55975.62 88888.00 2021-11-17 12:04:29.910 321 14448.82 52.99 55975.50 88888.00 2021-11-17 12:04:30.910 321 14449.51 52.89 55975.33 88888.00 2021-11-17 12:04:31.410 321 14449.80 52.84 55975.24 88888.00 2021-11-17 12:04:31.910 321 14450.13 52.85 55975.09 88888.00 2021-11-17 12:04:32.410 321 14450.46 52.76 55974.96 88888.00 2021-11-17 12:04:32.910 321 14450.74 52.75 55974.91 88888.00 2021-11-17 12:04:33.410 321 14451.03 52.75 55974.87 88888.00 2021-11-17 12:04:33.910 321 14451.30 52.74 55974.82 88888.00 2021-11-17 12:04:34.410 321 14451.56 52.87 55974.72 88888.00 2021-11-17 12:04:34.910 321 14451.87 52.78 55974.69 88888.00 2021-11-17 12:04:35.410 321 14452.16 52.57 55974.72 88888.00 2021-11-17 12:04:35.910 321 14452.39 52.70 55974.68 88888.00 2021-11-17 12:04:36.410 321 14452.63 52.58 55974.66 88888.00 2021-11-17 12:04:36.910 321 14452.86 52.44 55974.69 88888.00 2021-11-17 12:04:37.410 321 14453.17 52.36 55974.66 88888.00 2021-11-17 12:04:37.910 321 14453.50 52.43 55974.55 88888.00 2021-11-17 12:04:38.410 321 14453.75 52.58 55974.51 88888.00 2021-11-17 12:04:38.910 321 14454.03 52.55 55974.57 88888.00 2021-11-17 12:04:39.410 321 14454.33 52.51 55974.52 88888.00 2021-11-17 12:04:39.910 321 14454.61 52.30 55974.49 88888.00 2021-11-17 12:04:40.410 321 14454.81 52.15 55974.60 88888.00 2021-11-17 12:04:40.910 321 14455.12 52.18 55974.59 88888.00 2021-11-17 12:04:41.410 321 14455.39 52.05 55974.55 88888.00 2021-11-17 12:04:41.910 321 14455.72 52.02 55974.62 88888.00 2021-11-17 12:04:42.410 321 14456.01 52.01 55974.70 88888.00 2021-11-17 12:04:42.910 321 14456.31 52.02 55974.76 88888.00 2021-11-17 12:04:43.410 321 14456.61 52.07 55974.80 88888.00 2021-11-17 12:04:44.911 321 14456.94 52.05 55974.87 88888.00 2021-11-17 12:04:44.411 321 14457.29 52.15 55974.99 88888.00 2021-11-17 12:04:44.911 321 14457.62 52.10 55975.10 88888.00 2021-11-17 12:04:45.411 321 14457.97 51.76 55975.29 88888.00 2021-11-17 12:04:45.911 321 14458.33 51.63 55975.42 88888.00 2021-11-17 12:04:46.411 321 14458.62 51.67 55975.61 88888.00 2021-11-17 12:04:46.911 321 14458.90 51.76 55975.78 88888.00 2021-11-17 12:04:47.411 321 14459.18 51.57 55976.00 88888.00 2021-11-17 12:04:47.911 321 14459.38 51.59 55976.28 88888.00 2021-11-17 12:04:48.411 321 14459.52 51.68 55976.61 88888.00 2021-11-17 12:04:48.911 321 14459.69 51.59 55976.87 88888.00 2021-11-17 12:04:49.411 321 14459.82 51.54 55977.03 88888.00 2021-11-17 12:04:49.911 321 14459.85 51.46 55977.36 88888.00 2021-11-17 12:04:50.411 321 14459.84 51.40 55977.72 88888.00 2021-11-17 12:04:50.911 321 14459.85 51.36 55977.97 88888.00 2021-11-17 12:04:51.411 321 14459.86 51.23 55978.16 88888.00 2021-11-17 12:04:51.911 321 14459.86 51.07 55978.41 88888.00 2021-11-17 12:04:52.411 321 14459.77 51.05 55978.72 88888.00 2021-11-17 12:04:52.911 321 14459.64 51.18 55979.04 88888.00 2021-11-17 12:04:53.411 321 14459.55 51.13 55979.32 88888.00 2021-11-17 12:04:53.911 321 14459.46 51.00 55979.50 88888.00 2021-11-17 12:04:54.411 321 14459.32 50.95 55979.79 88888.00 2021-11-17 12:04:54.911 321 14459.30 50.82 55979.96 88888.00 2021-11-17 12:04:55.411 321 14459.28 50.69 55980.05 88888.00 2021-11-17 12:04:55.911 321 14459.16 50.57 55980.13 88888.00 2021-11-17 12:04:56.411 321 14459.02 50.48 55980.34 88888.00 2021-11-17 12:04:56.911 321 14458.88 50.52 55980.67 88888.00 2021-11-17 12:04:57.411 321 14458.75 50.54 55980.88 88888.00 2021-11-17 12:04:58.911 321 14458.67 50.47 55981.05 88888.00 2021-11-17 12:04:58.911 321 14458.41 50.39 55981.25 88888.00 2021-11-17 12:04:59.411 321 14458.31 50.30 55981.36 88888.00 2021-11-17 12:04:59.911 321 14458.16 50.18 55981.48 88888.00 2021-11-17 12:05:00.411 321 14458.06 49.95 55981.60 88888.00 2021-11-17 12:05:00.911 321 14457.94 49.96 55981.72 88888.00 2021-11-17 12:05:01.411 321 14457.79 49.88 55981.85 88888.00 2021-11-17 12:05:01.911 321 14457.61 49.84 55982.09 88888.00 2021-11-17 12:05:02.411 321 14457.40 49.55 55982.30 88888.00 2021-11-17 12:05:02.911 321 14457.22 49.45 55982.40 88888.00 2021-11-17 12:05:03.411 321 14457.00 49.47 55982.65 88888.00 2021-11-17 12:05:03.911 321 14456.76 49.48 55982.86 88888.00 2021-11-17 12:05:04.411 321 14456.51 49.48 55983.07 88888.00 2021-11-17 12:05:04.911 321 14456.25 49.50 55983.15 88888.00 2021-11-17 12:05:05.411 321 14455.98 49.67 55983.29 88888.00 2021-11-17 12:05:05.911 321 14455.70 49.80 55983.51 88888.00 2021-11-17 12:05:06.411 321 14455.45 49.85 55983.68 88888.00 2021-11-17 12:05:06.911 321 14455.22 49.93 55983.82 88888.00 2021-11-17 12:05:07.411 321 14454.99 50.01 55983.90 88888.00 2021-11-17 12:05:07.911 321 14454.76 50.15 55983.99 88888.00 2021-11-17 12:05:08.411 321 14454.60 50.40 55984.09 88888.00 2021-11-17 12:05:08.911 321 14454.47 50.55 55984.08 88888.00 2021-11-17 12:05:09.411 321 14454.35 50.80 55984.03 88888.00 2021-11-17 12:05:09.911 321 14454.25 51.00 55984.04 88888.00 2021-11-17 12:05:10.411 321 14454.16 50.86 55984.04 88888.00 2021-11-17 12:05:10.911 321 14454.15 50.79 55983.96 88888.00 2021-11-17 12:05:11.411 321 14454.16 50.83 55983.82 88888.00 2021-11-17 12:05:11.911 321 14454.18 50.84 55983.67 88888.00 2021-11-17 12:05:12.411 321 14454.28 50.87 55983.51 88888.00 2021-11-17 12:05:12.911 321 14454.36 50.83 55983.30 88888.00 2021-11-17 12:05:13.411 321 14454.51 50.80 55983.14 88888.00 2021-11-17 12:05:13.911 321 14454.65 50.84 55982.91 88888.00 2021-11-17 12:05:14.411 321 14454.82 50.81 55982.65 88888.00 2021-11-17 12:05:14.911 321 14455.02 50.71 55982.44 88888.00 2021-11-17 12:05:15.411 321 14455.21 50.65 55982.19 88888.00 2021-11-17 12:05:15.911 321 14455.46 50.52 55981.97 88888.00 2021-11-17 12:05:16.411 321 14455.64 50.48 55981.72 88888.00 2021-11-17 12:05:16.911 321 14455.88 50.46 55981.47 88888.00 2021-11-17 12:05:17.411 321 14456.06 50.38 55981.27 88888.00 2021-11-17 12:05:17.911 321 14456.24 50.35 55981.05 88888.00 2021-11-17 12:05:18.411 321 14456.46 50.15 55980.79 88888.00 2021-11-17 12:05:18.911 321 14456.60 49.99 55980.63 88888.00 2021-11-17 12:05:19.411 321 14456.69 49.88 55980.52 88888.00 2021-11-17 12:05:20.911 321 14456.75 49.61 55980.36 88888.00 2021-11-17 12:05:20.411 321 14456.80 49.38 55980.17 88888.00 2021-11-17 12:05:20.911 321 14456.81 49.13 55980.10 88888.00 2021-11-17 12:05:21.411 321 14456.75 49.10 55980.03 88888.00 2021-11-17 12:05:21.911 321 14456.68 49.03 55979.97 88888.00 2021-11-17 12:05:22.411 321 14456.56 49.12 55979.97 88888.00 2021-11-17 12:05:22.911 321 14456.39 49.05 55980.03 88888.00 2021-11-17 12:05:23.411 321 14456.14 48.86 55980.12 88888.00 2021-11-17 12:05:23.911 321 14455.90 48.93 55980.11 88888.00 2021-11-17 12:05:24.411 321 14455.73 48.79 55980.03 88888.00 2021-11-17 12:05:24.911 321 14455.53 48.79 55980.01 88888.00 2021-11-17 12:05:25.412 321 14455.23 48.91 55980.08 88888.00 2021-11-17 12:05:25.912 321 14454.93 48.85 55980.04 88888.00 2021-11-17 12:05:26.412 321 14454.72 48.86 55979.93 88888.00 2021-11-17 12:05:26.912 321 14454.45 49.03 55979.92 88888.00 2021-11-17 12:05:27.412 321 14454.21 49.14 55979.79 88888.00 2021-11-17 12:05:27.912 321 14454.01 49.11 55979.65 88888.00 2021-11-17 12:05:28.412 321 14453.75 49.10 55979.55 88888.00 2021-11-17 12:05:28.912 321 14453.65 49.03 55979.36 88888.00 2021-11-17 12:05:29.412 321 14453.54 48.94 55979.20 88888.00 2021-11-17 12:05:29.912 321 14453.49 48.96 55978.89 88888.00 2021-11-17 12:05:30.412 321 14453.52 48.82 55978.63 88888.00 2021-11-17 12:05:30.912 321 14453.56 48.75 55978.37 88888.00 2021-11-17 12:05:31.412 321 14453.66 48.83 55978.03 88888.00 2021-11-17 12:05:31.912 321 14453.77 48.80 55977.73 88888.00 2021-11-17 12:05:32.412 321 14453.92 48.70 55977.57 88888.00 2021-11-17 12:05:32.912 321 14454.12 48.67 55977.38 88888.00 2021-11-17 12:05:33.412 321 14454.35 48.49 55977.15 88888.00 2021-11-17 12:05:33.912 321 14454.57 48.54 55976.88 88888.00 2021-11-17 12:05:34.412 321 14454.85 48.47 55976.49 88888.00 2021-11-17 12:05:34.912 321 14455.14 48.41 55976.16 88888.00 2021-11-17 12:05:35.412 321 14455.42 48.20 55976.07 88888.00 2021-11-17 12:05:35.912 321 14455.70 48.09 55975.93 88888.00 2021-11-17 12:05:36.412 321 14455.97 48.10 55975.60 88888.00 2021-11-17 12:05:36.912 321 14456.14 48.13 55975.36 88888.00 2021-11-17 12:05:37.412 321 14456.38 48.04 55975.16 88888.00 2021-11-17 12:05:37.912 321 14456.56 48.00 55974.96 88888.00 2021-11-17 12:05:38.412 321 14456.70 48.02 55974.73 88888.00 2021-11-17 12:05:38.912 321 14456.88 48.09 55974.45 88888.00 2021-11-17 12:05:39.412 321 14457.04 48.01 55974.22 88888.00 2021-11-17 12:05:40.912 321 14457.17 47.82 55973.91 88888.00 2021-11-17 12:05:40.412 321 14457.31 47.69 55973.63 88888.00 2021-11-17 12:05:40.912 321 14457.40 47.72 55973.26 88888.00 2021-11-17 12:05:41.412 321 14457.50 47.47 55972.91 88888.00 2021-11-17 12:05:41.912 321 14457.60 47.40 55972.57 88888.00 2021-11-17 12:05:42.412 321 14457.68 47.22 55972.26 88888.00 2021-11-17 12:05:42.912 321 14457.79 46.99 55972.04 88888.00 2021-11-17 12:05:43.412 321 14457.91 46.85 55971.73 88888.00 2021-11-17 12:05:43.912 321 14457.94 46.75 55971.39 88888.00 2021-11-17 12:05:44.412 321 14457.99 46.58 55970.98 88888.00 2021-11-17 12:05:44.912 321 14457.99 46.57 55970.61 88888.00 2021-11-17 12:05:45.412 321 14457.98 46.40 55970.31 88888.00 2021-11-17 12:05:45.912 321 14457.94 46.07 55970.08 88888.00 2021-11-17 12:05:46.412 321 14457.90 45.78 55969.97 88888.00 2021-11-17 12:05:46.912 321 14457.89 45.65 55969.86 88888.00 2021-11-17 12:05:47.412 321 14457.83 45.59 55969.70 88888.00 2021-11-17 12:05:47.912 321 14457.76 45.46 55969.58 88888.00 2021-11-17 12:05:48.412 321 14457.62 45.32 55969.58 88888.00 2021-11-17 12:05:48.912 321 14457.49 45.29 55969.60 88888.00 2021-11-17 12:05:49.412 321 14457.34 45.22 55969.62 88888.00 2021-11-17 12:05:49.912 321 14457.16 45.28 55969.63 88888.00 2021-11-17 12:05:50.412 321 14456.95 45.42 55969.60 88888.00 2021-11-17 12:05:50.912 321 14456.75 45.30 55969.69 88888.00 2021-11-17 12:05:51.412 321 14456.50 45.18 55969.90 88888.00 2021-11-17 12:05:52.412 321 14455.91 45.06 55970.11 88888.00 2021-11-17 12:05:53.912 321 14455.66 45.07 55970.25 88888.00 2021-11-17 12:05:53.412 321 14455.37 45.12 55970.40 88888.00 2021-11-17 12:05:53.912 321 14455.11 45.15 55970.57 88888.00 2021-11-17 12:05:54.412 321 14454.85 45.18 55970.68 88888.00 2021-11-17 12:05:54.912 321 14454.60 45.28 55970.75 88888.00 2021-11-17 12:05:55.412 321 14454.37 45.40 55970.87 88888.00 2021-11-17 12:05:55.912 321 14454.10 45.44 55970.88 88888.00 2021-11-17 12:05:56.412 321 14453.89 45.38 55970.97 88888.00 2021-11-17 12:05:56.912 321 14453.72 45.31 55971.01 88888.00 2021-11-17 12:05:57.412 321 14453.63 45.32 55971.05 88888.00 2021-11-17 12:05:57.912 321 14453.54 45.35 55971.04 88888.00 2021-11-17 12:05:58.412 321 14453.52 45.32 55971.00 88888.00 2021-11-17 12:05:58.912 321 14453.50 45.29 55970.92 88888.00 2021-11-17 12:05:59.412 321 14453.52 45.28 55970.87 88888.00 2021-11-17 12:05:59.912 321 14453.54 45.21 55970.82 88888.00 2021-11-17 12:06:00.412 321 14453.56 45.20 55970.75 88888.00 2021-11-17 12:06:00.912 321 14453.63 45.25 55970.66 88888.00 2021-11-17 12:06:01.412 321 14453.62 45.11 55970.60 88888.00 2021-11-17 12:06:02.412 321 14453.69 44.91 55970.47 88888.00 2021-11-17 12:06:03.912 321 14453.70 44.90 55970.44 88888.00 2021-11-17 12:06:03.412 321 14453.68 44.84 55970.35 88888.00 2021-11-17 12:06:03.912 321 14453.63 44.74 55970.29 88888.00 2021-11-17 12:06:04.412 321 14453.59 44.82 55970.17 88888.00 2021-11-17 12:06:05.912 321 14453.53 44.97 55970.04 88888.00 2021-11-17 12:06:05.412 321 14453.46 44.88 55970.01 88888.00 2021-11-17 12:06:05.912 321 14453.34 44.54 55969.98 88888.00 2021-11-17 12:06:06.412 321 14453.21 44.45 55970.00 88888.00 2021-11-17 12:06:06.912 321 14453.06 44.69 55970.03 88888.00 2021-11-17 12:06:07.412 321 14452.89 44.56 55969.98 88888.00 2021-11-17 12:06:08.913 321 14452.80 44.44 55970.00 88888.00 2021-11-17 12:06:08.413 321 14452.63 44.53 55970.11 88888.00 2021-11-17 12:06:08.913 321 14452.42 44.47 55970.16 88888.00 2021-11-17 12:06:09.413 321 14452.20 44.49 55970.22 88888.00 2021-11-17 12:06:09.913 321 14451.93 44.55 55970.27 88888.00 2021-11-17 12:06:10.413 321 14451.73 44.46 55970.33 88888.00 2021-11-17 12:06:10.913 321 14451.47 44.52 55970.55 88888.00 2021-11-17 12:06:11.413 321 14451.24 44.54 55970.72 88888.00 2021-11-17 12:06:12.413 321 14450.71 44.56 55971.12 88888.00 2021-11-17 12:06:12.913 321 14450.44 44.59 55971.33 88888.00 2021-11-17 12:06:13.413 321 14450.13 44.49 55971.54 88888.00 2021-11-17 12:06:13.913 321 14449.81 44.51 55971.82 88888.00 2021-11-17 12:06:14.413 321 14449.50 44.65 55972.11 88888.00 2021-11-17 12:06:14.913 321 14449.18 44.74 55972.34 88888.00 2021-11-17 12:06:15.413 321 14448.85 44.76 55972.58 88888.00 2021-11-17 12:06:16.913 321 14448.54 44.77 55972.90 88888.00 2021-11-17 12:06:16.413 321 14448.18 44.81 55973.18 88888.00 2021-11-17 12:06:16.913 321 14447.89 44.97 55973.33 88888.00 2021-11-17 12:06:17.413 321 14447.59 45.06 55973.54 88888.00 2021-11-17 12:06:18.913 321 14447.32 45.07 55973.68 88888.00 2021-11-17 12:06:18.413 321 14447.12 44.93 55973.77 88888.00 2021-11-17 12:06:18.913 321 14446.94 44.77 55973.86 88888.00 2021-11-17 12:06:19.413 321 14446.81 44.77 55973.95 88888.00 2021-11-17 12:06:20.913 321 14446.60 44.81 55973.85 88888.00 2021-11-17 12:06:20.413 321 14446.44 44.72 55973.79 88888.00 2021-11-17 12:06:20.913 321 14446.28 44.68 55973.75 88888.00 2021-11-17 12:06:21.413 321 14446.17 44.65 55973.70 88888.00 2021-11-17 12:06:21.913 321 14446.03 44.71 55973.48 88888.00 2021-11-17 12:06:22.413 321 14445.94 44.62 55973.35 88888.00 2021-11-17 12:06:22.913 321 14445.81 44.56 55973.28 88888.00 2021-11-17 12:06:23.413 321 14445.75 44.52 55973.07 88888.00 2021-11-17 12:06:23.913 321 14445.72 44.40 55972.85 88888.00 2021-11-17 12:06:24.413 321 14445.66 44.25 55972.62 88888.00 2021-11-17 12:06:24.913 321 14445.61 44.18 55972.54 88888.00 2021-11-17 12:06:25.413 321 14445.59 44.01 55972.42 88888.00 2021-11-17 12:06:25.913 321 14445.56 44.05 55972.25 88888.00 2021-11-17 12:06:26.413 321 14445.52 44.19 55972.08 88888.00 2021-11-17 12:06:26.913 321 14445.49 44.14 55971.92 88888.00 2021-11-17 12:06:27.413 321 14445.47 43.93 55971.85 88888.00 2021-11-17 12:06:27.913 321 14445.48 43.93 55971.79 88888.00 2021-11-17 12:06:28.413 321 14445.48 44.01 55971.77 88888.00 2021-11-17 12:06:28.913 321 14445.43 43.95 55971.72 88888.00 2021-11-17 12:06:29.413 321 14445.39 43.89 55971.71 88888.00 2021-11-17 12:06:30.913 321 14445.34 43.89 55971.61 88888.00 2021-11-17 12:06:30.413 321 14445.23 43.78 55971.59 88888.00 2021-11-17 12:06:30.913 321 14445.10 43.81 55971.63 88888.00 2021-11-17 12:06:31.413 321 14445.00 43.77 55971.75 88888.00 2021-11-17 12:06:31.913 321 14444.84 43.76 55971.67 88888.00 2021-11-17 12:06:32.413 321 14444.65 43.94 55971.61 88888.00 2021-11-17 12:06:32.913 321 14444.51 43.93 55971.62 88888.00 2021-11-17 12:06:33.413 321 14444.34 43.81 55971.66 88888.00 2021-11-17 12:06:34.913 321 14444.12 43.88 55971.70 88888.00 2021-11-17 12:06:34.413 321 14443.91 43.92 55971.61 88888.00 2021-11-17 12:06:34.913 321 14443.79 43.93 55971.48 88888.00 2021-11-17 12:06:35.413 321 14443.60 44.00 55971.39 88888.00 2021-11-17 12:06:35.913 321 14443.43 43.85 55971.32 88888.00 2021-11-17 12:06:36.413 321 14443.31 43.91 55971.17 88888.00 2021-11-17 12:06:36.913 321 14443.20 43.91 55971.03 88888.00 2021-11-17 12:06:37.413 321 14443.12 43.92 55970.86 88888.00 2021-11-17 12:06:38.913 321 14443.10 44.05 55970.64 88888.00 2021-11-17 12:06:38.413 321 14443.10 44.03 55970.38 88888.00 2021-11-17 12:06:38.913 321 14443.17 43.96 55970.13 88888.00 2021-11-17 12:06:39.413 321 14443.34 43.78 55969.84 88888.00 2021-11-17 12:06:39.913 321 14443.52 43.57 55969.61 88888.00 2021-11-17 12:06:40.413 321 14443.77 43.39 55969.28 88888.00 2021-11-17 12:06:41.913 321 14444.06 43.42 55969.00 88888.00 2021-11-17 12:06:41.413 321 14444.32 43.47 55968.78 88888.00 2021-11-17 12:06:41.913 321 14444.64 43.53 55968.55 88888.00 2021-11-17 12:06:42.413 321 14445.01 43.47 55968.29 88888.00 2021-11-17 12:06:42.913 321 14445.44 43.51 55968.14 88888.00 2021-11-17 12:06:43.913 321 14446.31 43.46 55968.02 88888.00 2021-11-17 12:06:44.413 321 14446.75 43.21 55968.03 88888.00 2021-11-17 12:06:45.913 321 14447.18 43.20 55968.01 88888.00 2021-11-17 12:06:45.413 321 14447.56 43.19 55968.06 88888.00 2021-11-17 12:06:46.913 321 14447.84 43.16 55968.29 88888.00 2021-11-17 12:06:46.404 321 14448.09 43.10 55968.47 88888.00 2021-11-17 12:06:46.904 321 14448.27 43.01 55968.62 88888.00 2021-11-17 12:06:47.404 321 14448.32 42.79 55968.89 88888.00 2021-11-17 12:06:47.904 321 14448.36 42.77 55969.22 88888.00 2021-11-17 12:06:48.404 321 14448.43 42.77 55969.54 88888.00 2021-11-17 12:06:48.904 321 14448.40 42.76 55969.77 88888.00 2021-11-17 12:06:49.404 321 14448.28 42.88 55970.05 88888.00 2021-11-17 12:06:49.904 321 14448.12 42.93 55970.36 88888.00 2021-11-17 12:06:50.404 321 14447.97 42.77 55970.69 88888.00 2021-11-17 12:06:50.904 321 14447.78 42.69 55970.96 88888.00 2021-11-17 12:06:51.404 321 14447.53 42.73 55971.23 88888.00 2021-11-17 12:06:51.904 321 14447.20 42.67 55971.52 88888.00 2021-11-17 12:06:52.404 321 14446.83 42.60 55971.72 88888.00 2021-11-17 12:06:52.904 321 14446.53 42.43 55971.78 88888.00 2021-11-17 12:06:53.404 321 14446.21 42.34 55971.92 88888.00 2021-11-17 12:06:53.904 321 14445.85 42.20 55971.99 88888.00 2021-11-17 12:06:54.404 321 14445.54 42.03 55972.10 88888.00 2021-11-17 12:06:54.904 321 14445.24 41.85 55972.17 88888.00 2021-11-17 12:06:55.404 321 14444.94 41.83 55972.15 88888.00 2021-11-17 12:06:55.904 321 14444.65 41.68 55972.14 88888.00 2021-11-17 12:06:56.404 321 14444.36 41.59 55972.15 88888.00 2021-11-17 12:06:56.904 321 14444.13 41.61 55972.09 88888.00 2021-11-17 12:06:57.404 321 14443.95 41.30 55972.01 88888.00 2021-11-17 12:06:57.904 321 14443.77 41.12 55972.00 88888.00 2021-11-17 12:06:58.404 321 14443.61 41.05 55971.94 88888.00 2021-11-17 12:06:58.904 321 14443.47 40.96 55971.85 88888.00 2021-11-17 12:06:59.404 321 14443.39 40.81 55971.81 88888.00 2021-11-17 12:06:59.904 321 14443.34 40.66 55971.72 88888.00 2021-11-17 12:07:00.404 321 14443.31 40.67 55971.73 88888.00 2021-11-17 12:07:00.904 321 14443.32 40.59 55971.69 88888.00 2021-11-17 12:07:01.404 321 14443.27 40.66 55971.71 88888.00 2021-11-17 12:07:01.904 321 14443.23 40.61 55971.80 88888.00 2021-11-17 12:07:02.404 321 14443.22 40.58 55971.87 88888.00 2021-11-17 12:07:02.904 321 14443.25 40.71 55971.92 88888.00 2021-11-17 12:07:03.404 321 14443.24 40.87 55972.00 88888.00 2021-11-17 12:07:03.904 321 14443.23 41.00 55972.20 88888.00 2021-11-17 12:07:04.404 321 14443.22 41.08 55972.41 88888.00 2021-11-17 12:07:04.904 321 14443.24 40.98 55972.58 88888.00 2021-11-17 12:07:05.404 321 14443.19 40.98 55972.77 88888.00 2021-11-17 12:07:05.904 321 14443.16 41.03 55972.95 88888.00 2021-11-17 12:07:06.404 321 14443.12 41.21 55973.13 88888.00 2021-11-17 12:07:06.904 321 14443.06 41.29 55973.35 88888.00 2021-11-17 12:07:07.404 321 14443.03 41.22 55973.48 88888.00 2021-11-17 12:07:07.904 321 14443.01 41.17 55973.57 88888.00 2021-11-17 12:07:08.404 321 14442.97 41.27 55973.66 88888.00 2021-11-17 12:07:08.904 321 14442.94 41.30 55973.75 88888.00 2021-11-17 12:07:09.404 321 14442.96 41.35 55973.85 88888.00 2021-11-17 12:07:09.904 321 14442.98 41.34 55973.88 88888.00 2021-11-17 12:07:10.404 321 14443.06 41.41 55973.80 88888.00 2021-11-17 12:07:10.904 321 14443.15 41.38 55973.77 88888.00 2021-11-17 12:07:11.404 321 14443.25 41.37 55973.66 88888.00 2021-11-17 12:07:11.904 321 14443.35 41.46 55973.59 88888.00 2021-11-17 12:07:12.404 321 14443.51 41.65 55973.59 88888.00 2021-11-17 12:07:12.904 321 14443.70 41.68 55973.49 88888.00 2021-11-17 12:07:13.904 321 14444.08 41.69 55973.21 88888.00 2021-11-17 12:07:14.404 321 14444.32 41.68 55973.16 88888.00 2021-11-17 12:07:14.904 321 14444.56 41.67 55973.03 88888.00 2021-11-17 12:07:15.404 321 14444.82 41.59 55972.95 88888.00 2021-11-17 12:07:15.904 321 14445.06 41.64 55972.95 88888.00 2021-11-17 12:07:16.404 321 14445.29 41.77 55972.98 88888.00 2021-11-17 12:07:16.904 321 14445.53 41.85 55972.93 88888.00 2021-11-17 12:07:17.404 321 14445.80 41.86 55972.94 88888.00 2021-11-17 12:07:17.904 321 14446.02 41.71 55973.02 88888.00 2021-11-17 12:07:18.404 321 14446.17 41.66 55973.19 88888.00 2021-11-17 12:07:18.904 321 14446.36 41.59 55973.23 88888.00 2021-11-17 12:07:19.404 321 14446.48 41.60 55973.30 88888.00 2021-11-17 12:07:19.904 321 14446.57 41.60 55973.49 88888.00 2021-11-17 12:07:20.404 321 14446.63 41.68 55973.76 88888.00 2021-11-17 12:07:20.904 321 14446.68 41.72 55973.96 88888.00 2021-11-17 12:07:21.404 321 14446.69 41.69 55974.20 88888.00 2021-11-17 12:07:21.904 321 14446.65 41.73 55974.45 88888.00 2021-11-17 12:07:22.404 321 14446.54 41.77 55974.78 88888.00 2021-11-17 12:07:22.904 321 14446.38 41.85 55975.09 88888.00 2021-11-17 12:07:23.904 321 14446.04 42.18 55975.78 88888.00 2021-11-17 12:07:24.404 321 14445.82 42.22 55976.13 88888.00 2021-11-17 12:07:24.904 321 14445.54 42.30 55976.51 88888.00 2021-11-17 12:07:25.404 321 14445.26 42.32 55976.77 88888.00 2021-11-17 12:07:25.904 321 14444.96 42.61 55977.10 88888.00 2021-11-17 12:07:26.404 321 14444.62 42.69 55977.40 88888.00 2021-11-17 12:07:26.904 321 14444.27 42.68 55977.64 88888.00 2021-11-17 12:07:27.404 321 14443.86 42.71 55977.83 88888.00 2021-11-17 12:07:27.904 321 14443.45 42.85 55978.01 88888.00 2021-11-17 12:07:28.404 321 14443.08 42.83 55978.16 88888.00 2021-11-17 12:07:28.904 321 14442.68 42.95 55978.35 88888.00 2021-11-17 12:07:29.404 321 14442.31 43.01 55978.46 88888.00 2021-11-17 12:07:29.904 321 14441.97 43.04 55978.45 88888.00 2021-11-17 12:07:30.404 321 14441.65 43.08 55978.42 88888.00 2021-11-17 12:07:30.904 321 14441.39 43.07 55978.36 88888.00 2021-11-17 12:07:31.404 321 14441.13 43.07 55978.27 88888.00 2021-11-17 12:07:31.904 321 14440.93 43.10 55978.24 88888.00 2021-11-17 12:07:32.404 321 14440.76 43.13 55978.18 88888.00 2021-11-17 12:07:32.904 321 14440.62 43.16 55978.07 88888.00 2021-11-17 12:07:33.404 321 14440.50 43.18 55977.96 88888.00 2021-11-17 12:07:33.904 321 14440.42 43.15 55977.70 88888.00 2021-11-17 12:07:34.404 321 14440.35 43.24 55977.54 88888.00 2021-11-17 12:07:34.904 321 14440.36 43.25 55977.34 88888.00 2021-11-17 12:07:35.404 321 14440.39 43.24 55977.15 88888.00 2021-11-17 12:07:35.904 321 14440.48 43.28 55976.95 88888.00 2021-11-17 12:07:36.404 321 14440.63 43.30 55976.80 88888.00 2021-11-17 12:07:36.904 321 14440.79 43.42 55976.65 88888.00 2021-11-17 12:07:37.404 321 14440.94 43.41 55976.44 88888.00 2021-11-17 12:07:37.904 321 14441.11 43.46 55976.22 88888.00 2021-11-17 12:07:38.404 321 14441.30 43.39 55976.03 88888.00 2021-11-17 12:07:38.905 321 14441.54 43.27 55975.88 88888.00 2021-11-17 12:07:39.405 321 14441.75 43.26 55975.70 88888.00 2021-11-17 12:07:39.905 321 14442.00 43.21 55975.56 88888.00 2021-11-17 12:07:40.405 321 14442.23 43.18 55975.46 88888.00 2021-11-17 12:07:40.905 321 14442.45 43.08 55975.41 88888.00 2021-11-17 12:07:41.405 321 14442.67 43.00 55975.34 88888.00 2021-11-17 12:07:41.905 321 14442.87 43.02 55975.26 88888.00 2021-11-17 12:07:42.405 321 14443.06 43.09 55975.22 88888.00 2021-11-17 12:07:42.905 321 14443.22 43.05 55975.20 88888.00 2021-11-17 12:07:43.405 321 14443.33 42.99 55975.24 88888.00 2021-11-17 12:07:43.905 321 14443.36 42.86 55975.28 88888.00 2021-11-17 12:07:44.405 321 14443.41 42.84 55975.33 88888.00 2021-11-17 12:07:44.905 321 14443.40 42.77 55975.42 88888.00 2021-11-17 12:07:45.405 321 14443.36 42.76 55975.54 88888.00 2021-11-17 12:07:45.905 321 14443.21 42.70 55975.69 88888.00 2021-11-17 12:07:46.405 321 14443.06 42.79 55975.84 88888.00 2021-11-17 12:07:46.905 321 14442.84 42.86 55976.01 88888.00 2021-11-17 12:07:47.405 321 14442.61 42.95 55976.14 88888.00 2021-11-17 12:07:47.905 321 14442.30 42.91 55976.28 88888.00 2021-11-17 12:07:48.405 321 14442.00 42.85 55976.41 88888.00 2021-11-17 12:07:48.905 321 14441.72 42.90 55976.57 88888.00 2021-11-17 12:07:49.405 321 14441.36 42.96 55976.69 88888.00 2021-11-17 12:07:49.905 321 14440.98 43.05 55976.79 88888.00 2021-11-17 12:07:50.405 321 14440.63 42.99 55976.85 88888.00 2021-11-17 12:07:50.905 321 14440.26 42.91 55976.88 88888.00 2021-11-17 12:07:51.405 321 14439.92 43.00 55976.97 88888.00 2021-11-17 12:07:51.905 321 14439.65 43.09 55977.04 88888.00 2021-11-17 12:07:52.405 321 14439.35 42.94 55977.15 88888.00 2021-11-17 12:07:52.905 321 14439.14 42.91 55977.08 88888.00 2021-11-17 12:07:53.405 321 14438.94 42.95 55977.07 88888.00 2021-11-17 12:07:53.905 321 14438.75 43.04 55977.08 88888.00 2021-11-17 12:07:54.405 321 14438.58 42.99 55977.05 88888.00 2021-11-17 12:07:54.905 321 14438.42 42.82 55977.11 88888.00 2021-11-17 12:07:55.405 321 14438.28 42.65 55977.17 88888.00 2021-11-17 12:07:55.905 321 14438.19 42.64 55977.25 88888.00 2021-11-17 12:07:56.405 321 14438.05 42.70 55977.35 88888.00 2021-11-17 12:07:56.905 321 14437.94 42.60 55977.43 88888.00 2021-11-17 12:07:57.405 321 14437.78 42.50 55977.52 88888.00 2021-11-17 12:07:57.905 321 14437.64 42.45 55977.66 88888.00 2021-11-17 12:07:58.405 321 14437.48 42.39 55977.90 88888.00 2021-11-17 12:07:58.905 321 14437.28 42.30 55978.19 88888.00 2021-11-17 12:07:59.405 321 14437.02 42.40 55978.48 88888.00 2021-11-17 12:07:59.905 321 14436.76 42.36 55978.83 88888.00 2021-11-17 12:08:00.405 321 14436.45 42.45 55979.06 88888.00 2021-11-17 12:08:00.905 321 14436.15 42.48 55979.32 88888.00 2021-11-17 12:08:01.405 321 14435.77 42.52 55979.65 88888.00 2021-11-17 12:08:01.905 321 14435.36 42.51 55979.96 88888.00 2021-11-17 12:08:02.405 321 14435.00 42.64 55980.20 88888.00 2021-11-17 12:08:02.905 321 14434.60 42.59 55980.40 88888.00 2021-11-17 12:08:03.405 321 14434.16 42.43 55980.66 88888.00 2021-11-17 12:08:03.905 321 14433.69 42.44 55980.88 88888.00 2021-11-17 12:08:04.405 321 14433.24 42.56 55981.00 88888.00 2021-11-17 12:08:04.905 321 14432.87 42.54 55981.15 88888.00 2021-11-17 12:08:05.405 321 14432.47 42.39 55981.27 88888.00 2021-11-17 12:08:05.905 321 14432.09 42.32 55981.32 88888.00 2021-11-17 12:08:06.405 321 14431.72 42.23 55981.36 88888.00 2021-11-17 12:08:06.905 321 14431.34 42.25 55981.31 88888.00 2021-11-17 12:08:07.405 321 14430.99 42.42 55981.25 88888.00 2021-11-17 12:08:07.905 321 14430.69 42.34 55981.23 88888.00 2021-11-17 12:08:08.405 321 14430.39 42.24 55981.17 88888.00 2021-11-17 12:08:08.905 321 14430.11 42.23 55981.08 88888.00 2021-11-17 12:08:09.405 321 14429.89 42.23 55980.95 88888.00 2021-11-17 12:08:09.905 321 14429.71 42.17 55980.72 88888.00 2021-11-17 12:08:10.405 321 14429.52 42.32 55980.54 88888.00 2021-11-17 12:08:10.905 321 14429.39 42.41 55980.38 88888.00 2021-11-17 12:08:11.405 321 14429.25 42.28 55980.10 88888.00 2021-11-17 12:08:11.905 321 14429.12 42.14 55979.81 88888.00 2021-11-17 12:08:12.405 321 14429.06 42.06 55979.48 88888.00 2021-11-17 12:08:12.905 321 14429.00 42.09 55979.16 88888.00 2021-11-17 12:08:13.405 321 14428.94 41.97 55978.85 88888.00 2021-11-17 12:08:13.905 321 14428.83 41.67 55978.48 88888.00 2021-11-17 12:08:14.405 321 14428.82 41.58 55978.07 88888.00 2021-11-17 12:08:14.905 321 14428.82 41.49 55977.70 88888.00 2021-11-17 12:08:15.405 321 14428.83 41.56 55977.38 88888.00 2021-11-17 12:08:15.905 321 14428.87 41.52 55977.05 88888.00 2021-11-17 12:08:16.405 321 14428.92 41.32 55976.66 88888.00 2021-11-17 12:08:16.905 321 14428.98 41.31 55976.28 88888.00 2021-11-17 12:08:17.405 321 14429.06 41.23 55975.92 88888.00 2021-11-17 12:08:17.905 321 14429.12 41.07 55975.63 88888.00 2021-11-17 12:08:18.405 321 14429.10 40.95 55975.29 88888.00 2021-11-17 12:08:18.906 321 14429.09 40.81 55975.08 88888.00 2021-11-17 12:08:19.406 321 14429.04 40.78 55974.80 88888.00 2021-11-17 12:08:19.906 321 14428.97 40.83 55974.61 88888.00 2021-11-17 12:08:20.406 321 14428.95 40.91 55974.49 88888.00 2021-11-17 12:08:20.906 321 14428.86 40.89 55974.44 88888.00 2021-11-17 12:08:21.406 321 14428.69 40.74 55974.30 88888.00 2021-11-17 12:08:21.906 321 14428.47 40.70 55974.14 88888.00 2021-11-17 12:08:22.406 321 14428.26 40.82 55973.97 88888.00 2021-11-17 12:08:22.906 321 14428.01 40.74 55973.91 88888.00 2021-11-17 12:08:23.406 321 14427.74 40.71 55973.80 88888.00 2021-11-17 12:08:23.906 321 14427.46 40.76 55973.70 88888.00 2021-11-17 12:08:24.406 321 14427.15 40.80 55973.53 88888.00 2021-11-17 12:08:24.906 321 14426.83 41.03 55973.35 88888.00 2021-11-17 12:08:25.406 321 14426.53 40.99 55973.17 88888.00 2021-11-17 12:08:25.906 321 14426.28 41.04 55972.93 88888.00 2021-11-17 12:08:26.406 321 14426.03 41.12 55972.83 88888.00 2021-11-17 12:08:26.906 321 14425.81 41.13 55972.65 88888.00 2021-11-17 12:08:27.406 321 14425.59 41.15 55972.37 88888.00 2021-11-17 12:08:27.906 321 14425.42 41.06 55972.10 88888.00 2021-11-17 12:08:28.406 321 14425.27 41.04 55971.86 88888.00 2021-11-17 12:08:28.906 321 14425.17 41.12 55971.66 88888.00 2021-11-17 12:08:29.406 321 14425.10 41.21 55971.44 88888.00 2021-11-17 12:08:29.906 321 14425.03 41.38 55971.08 88888.00 2021-11-17 12:08:30.406 321 14425.05 41.44 55970.86 88888.00 2021-11-17 12:08:30.906 321 14425.03 41.33 55970.63 88888.00 2021-11-17 12:08:31.406 321 14425.06 41.40 55970.42 88888.00 2021-11-17 12:08:31.906 321 14425.16 41.43 55970.22 88888.00 2021-11-17 12:08:32.406 321 14425.24 41.50 55969.94 88888.00 2021-11-17 12:08:32.906 321 14425.29 41.60 55969.79 88888.00 2021-11-17 12:08:33.406 321 14425.39 41.56 55969.69 88888.00 2021-11-17 12:08:33.906 321 14425.49 41.51 55969.62 88888.00 2021-11-17 12:08:34.406 321 14425.58 41.54 55969.46 88888.00 2021-11-17 12:08:34.906 321 14425.70 41.64 55969.35 88888.00 2021-11-17 12:08:35.406 321 14425.79 41.76 55969.18 88888.00 2021-11-17 12:08:35.906 321 14425.83 41.73 55969.11 88888.00 2021-11-17 12:08:36.406 321 14425.92 41.67 55969.08 88888.00 2021-11-17 12:08:36.906 321 14425.95 41.72 55968.92 88888.00 2021-11-17 12:08:37.406 321 14425.96 41.76 55968.91 88888.00 2021-11-17 12:08:37.906 321 14425.94 41.69 55968.96 88888.00 2021-11-17 12:08:38.406 321 14425.90 41.65 55968.86 88888.00 2021-11-17 12:08:38.906 321 14425.81 41.69 55968.88 88888.00 2021-11-17 12:08:39.406 321 14425.75 41.73 55968.91 88888.00 2021-11-17 12:08:39.906 321 14425.63 41.75 55968.94 88888.00 2021-11-17 12:08:40.406 321 14425.55 41.77 55969.00 88888.00 2021-11-17 12:08:40.906 321 14425.43 41.77 55968.95 88888.00 2021-11-17 12:08:41.406 321 14425.25 41.75 55969.05 88888.00 2021-11-17 12:08:41.906 321 14425.10 41.85 55969.14 88888.00 2021-11-17 12:08:42.406 321 14424.97 42.00 55969.24 88888.00 2021-11-17 12:08:42.906 321 14424.79 42.05 55969.32 88888.00 2021-11-17 12:08:43.406 321 14424.59 42.19 55969.45 88888.00 2021-11-17 12:08:43.906 321 14424.38 42.39 55969.54 88888.00 2021-11-17 12:08:44.406 321 14424.18 42.50 55969.66 88888.00 2021-11-17 12:08:44.906 321 14424.02 42.69 55969.74 88888.00 2021-11-17 12:08:45.406 321 14423.83 42.76 55969.84 88888.00 2021-11-17 12:08:45.906 321 14423.69 43.00 55969.88 88888.00 2021-11-17 12:08:46.406 321 14423.62 43.21 55969.86 88888.00 2021-11-17 12:08:46.906 321 14423.53 43.17 55969.81 88888.00 2021-11-17 12:08:47.406 321 14423.46 43.15 55969.72 88888.00 2021-11-17 12:08:47.906 321 14423.41 43.32 55969.65 88888.00 2021-11-17 12:08:48.406 321 14423.44 43.36 55969.53 88888.00 2021-11-17 12:08:48.906 321 14423.49 43.45 55969.43 88888.00 2021-11-17 12:08:49.406 321 14423.57 43.50 55969.23 88888.00 2021-11-17 12:08:49.906 321 14423.69 43.64 55969.09 88888.00 2021-11-17 12:08:50.406 321 14423.83 43.62 55968.95 88888.00 2021-11-17 12:08:50.906 321 14424.03 43.79 55968.79 88888.00 2021-11-17 12:08:51.406 321 14424.24 43.92 55968.62 88888.00 2021-11-17 12:08:51.906 321 14424.46 44.03 55968.47 88888.00 2021-11-17 12:08:52.406 321 14424.66 44.02 55968.36 88888.00 2021-11-17 12:08:52.906 321 14424.86 43.97 55968.22 88888.00 2021-11-17 12:08:53.406 321 14425.06 43.85 55968.19 88888.00 2021-11-17 12:08:53.907 321 14425.24 43.97 55968.21 88888.00 2021-11-17 12:08:54.407 321 14425.42 43.98 55968.30 88888.00 2021-11-17 12:08:55.407 321 14425.71 43.75 55968.54 88888.00 2021-11-17 12:08:55.907 321 14425.77 43.62 55968.71 88888.00 2021-11-17 12:08:56.407 321 14425.79 43.86 55968.94 88888.00 2021-11-17 12:08:56.907 321 14425.81 43.93 55969.14 88888.00 2021-11-17 12:08:57.407 321 14425.79 43.87 55969.38 88888.00 2021-11-17 12:08:57.907 321 14425.78 43.93 55969.65 88888.00 2021-11-17 12:08:58.407 321 14425.69 44.05 55969.93 88888.00 2021-11-17 12:08:58.907 321 14425.62 44.18 55970.23 88888.00 2021-11-17 12:08:59.407 321 14425.51 44.19 55970.51 88888.00 2021-11-17 12:08:59.907 321 14425.38 44.20 55970.88 88888.00 2021-11-17 12:09:00.407 321 14425.27 44.22 55971.24 88888.00 2021-11-17 12:09:00.907 321 14425.11 44.19 55971.68 88888.00 2021-11-17 12:09:01.407 321 14424.94 44.22 55972.04 88888.00 2021-11-17 12:09:01.907 321 14424.75 44.26 55972.47 88888.00 2021-11-17 12:09:02.407 321 14424.55 44.36 55972.92 88888.00 2021-11-17 12:09:02.907 321 14424.41 44.44 55973.32 88888.00 2021-11-17 12:09:03.407 321 14424.23 44.51 55973.72 88888.00 2021-11-17 12:09:03.907 321 14424.08 44.66 55974.12 88888.00 2021-11-17 12:09:04.407 321 14423.93 44.82 55974.54 88888.00 2021-11-17 12:09:05.407 321 14423.66 45.05 55975.41 88888.00 2021-11-17 12:09:05.907 321 14423.54 45.22 55975.95 88888.00 2021-11-17 12:09:06.407 321 14423.44 45.45 55976.40 88888.00 2021-11-17 12:09:06.907 321 14423.35 45.64 55976.87 88888.00 2021-11-17 12:09:07.407 321 14423.29 45.90 55977.32 88888.00 2021-11-17 12:09:07.907 321 14423.23 46.09 55977.79 88888.00 2021-11-17 12:09:08.407 321 14423.16 46.26 55978.23 88888.00 2021-11-17 12:09:08.907 321 14423.14 46.42 55978.74 88888.00 2021-11-17 12:09:09.407 321 14423.17 46.66 55979.22 88888.00 2021-11-17 12:09:09.907 321 14423.21 46.86 55979.68 88888.00 2021-11-17 12:09:10.407 321 14423.25 47.16 55980.17 88888.00 2021-11-17 12:09:10.907 321 14423.28 47.45 55980.68 88888.00 2021-11-17 12:09:11.407 321 14423.36 47.73 55981.16 88888.00 2021-11-17 12:09:11.907 321 14423.50 47.86 55981.56 88888.00 2021-11-17 12:09:12.407 321 14423.64 48.09 55981.99 88888.00 2021-11-17 12:09:12.907 321 14423.79 48.37 55982.40 88888.00 2021-11-17 12:09:13.407 321 14423.95 48.67 55982.83 88888.00 2021-11-17 12:09:13.907 321 14424.13 48.94 55983.16 88888.00 2021-11-17 12:09:14.407 321 14424.39 49.17 55983.54 88888.00 2021-11-17 12:09:14.907 321 14424.65 49.38 55983.90 88888.00 2021-11-17 12:09:15.407 321 14424.98 49.65 55984.14 88888.00 2021-11-17 12:09:15.907 321 14425.34 49.86 55984.36 88888.00 2021-11-17 12:09:16.407 321 14425.71 50.10 55984.66 88888.00 2021-11-17 12:09:16.907 321 14426.09 50.35 55984.89 88888.00 2021-11-17 12:09:17.407 321 14426.53 50.63 55985.07 88888.00 2021-11-17 12:09:17.907 321 14426.93 50.84 55985.23 88888.00 2021-11-17 12:09:18.407 321 14427.39 51.05 55985.48 88888.00 2021-11-17 12:09:18.907 321 14427.86 51.21 55985.62 88888.00 2021-11-17 12:09:19.407 321 14428.35 51.37 55985.76 88888.00 2021-11-17 12:09:19.907 321 14428.85 51.55 55985.93 88888.00 2021-11-17 12:09:20.407 321 14429.37 51.71 55986.04 88888.00 2021-11-17 12:09:20.907 321 14429.87 51.88 55986.20 88888.00 2021-11-17 12:09:21.407 321 14430.37 52.06 55986.23 88888.00 2021-11-17 12:09:21.907 321 14430.95 52.21 55986.25 88888.00 2021-11-17 12:09:22.407 321 14431.52 52.35 55986.31 88888.00 2021-11-17 12:09:22.907 321 14432.10 52.50 55986.38 88888.00 2021-11-17 12:09:23.407 321 14432.71 52.65 55986.39 88888.00 2021-11-17 12:09:23.907 321 14433.30 52.74 55986.45 88888.00 2021-11-17 12:09:24.407 321 14433.89 52.77 55986.53 88888.00 2021-11-17 12:09:24.907 321 14434.49 52.83 55986.64 88888.00 2021-11-17 12:09:25.407 321 14435.09 52.92 55986.59 88888.00 2021-11-17 12:09:25.907 321 14435.64 53.02 55986.53 88888.00 2021-11-17 12:09:26.407 321 14436.17 53.04 55986.56 88888.00 2021-11-17 12:09:26.907 321 14436.72 52.99 55986.64 88888.00 2021-11-17 12:09:27.407 321 14437.22 53.06 55986.72 88888.00 2021-11-17 12:09:27.907 321 14437.75 53.12 55986.80 88888.00 2021-11-17 12:09:28.407 321 14438.20 53.14 55986.87 88888.00 2021-11-17 12:09:28.907 321 14438.66 53.04 55986.87 88888.00 2021-11-17 12:09:29.407 321 14439.07 53.02 55986.92 88888.00 2021-11-17 12:09:29.907 321 14439.41 53.02 55987.09 88888.00 2021-11-17 12:09:30.407 321 14439.73 53.08 55987.26 88888.00 2021-11-17 12:09:30.907 321 14440.02 53.04 55987.41 88888.00 2021-11-17 12:09:31.407 321 14440.27 53.00 55987.60 88888.00 2021-11-17 12:09:31.907 321 14440.45 53.07 55987.89 88888.00 2021-11-17 12:09:32.407 321 14440.62 53.03 55988.12 88888.00 2021-11-17 12:09:32.907 321 14440.78 53.15 55988.22 88888.00 2021-11-17 12:09:33.407 321 14440.87 53.14 55988.40 88888.00 2021-11-17 12:09:33.907 321 14440.97 53.23 55988.68 88888.00 2021-11-17 12:09:34.407 321 14441.02 53.41 55988.94 88888.00 2021-11-17 12:09:34.907 321 14441.03 53.54 55989.16 88888.00 2021-11-17 12:09:35.408 321 14441.01 53.65 55989.33 88888.00 2021-11-17 12:09:35.908 321 14440.95 53.79 55989.48 88888.00 2021-11-17 12:09:36.408 321 14440.90 53.97 55989.71 88888.00 2021-11-17 12:09:36.908 321 14440.81 54.30 55989.94 88888.00 2021-11-17 12:09:37.408 321 14440.76 54.39 55990.22 88888.00 2021-11-17 12:09:37.908 321 14440.71 54.35 55990.32 88888.00 2021-11-17 12:09:38.408 321 14440.67 54.43 55990.37 88888.00 2021-11-17 12:09:38.908 321 14440.65 54.64 55990.50 88888.00 2021-11-17 12:09:39.408 321 14440.57 54.63 55990.60 88888.00 2021-11-17 12:09:39.908 321 14440.58 54.58 55990.57 88888.00 2021-11-17 12:09:40.408 321 14440.62 54.65 55990.57 88888.00 2021-11-17 12:09:40.908 321 14440.66 54.79 55990.70 88888.00 2021-11-17 12:09:41.408 321 14440.75 54.79 55990.75 88888.00 2021-11-17 12:09:41.908 321 14440.83 54.85 55990.75 88888.00 2021-11-17 12:09:42.408 321 14440.92 54.90 55990.73 88888.00 2021-11-17 12:09:42.908 321 14441.06 54.96 55990.72 88888.00 2021-11-17 12:09:43.408 321 14441.16 54.99 55990.76 88888.00 2021-11-17 12:09:43.908 321 14441.27 55.02 55990.82 88888.00 2021-11-17 12:09:44.408 321 14441.44 55.01 55990.88 88888.00 2021-11-17 12:09:44.908 321 14441.57 55.10 55990.91 88888.00 2021-11-17 12:09:45.408 321 14441.64 55.05 55990.98 88888.00 2021-11-17 12:09:45.908 321 14441.76 55.01 55991.01 88888.00 2021-11-17 12:09:46.408 321 14441.85 55.02 55991.10 88888.00 2021-11-17 12:09:46.908 321 14441.96 55.02 55991.15 88888.00 2021-11-17 12:09:47.408 321 14442.06 54.93 55991.26 88888.00 2021-11-17 12:09:47.908 321 14442.15 54.88 55991.36 88888.00 2021-11-17 12:09:48.408 321 14442.18 54.90 55991.42 88888.00 2021-11-17 12:09:48.908 321 14442.20 54.82 55991.50 88888.00 2021-11-17 12:09:49.408 321 14442.22 54.75 55991.62 88888.00 2021-11-17 12:09:49.908 321 14442.25 54.76 55991.73 88888.00 2021-11-17 12:09:50.408 321 14442.28 54.86 55991.82 88888.00 2021-11-17 12:09:50.908 321 14442.23 54.76 55991.98 88888.00 2021-11-17 12:09:51.408 321 14442.21 54.79 55992.12 88888.00 2021-11-17 12:09:51.908 321 14442.14 54.70 55992.21 88888.00 2021-11-17 12:09:52.408 321 14442.02 54.60 55992.37 88888.00 2021-11-17 12:09:52.908 321 14441.92 54.36 55992.45 88888.00 2021-11-17 12:09:53.408 321 14441.74 54.35 55992.56 88888.00 2021-11-17 12:09:53.908 321 14441.58 54.29 55992.82 88888.00 2021-11-17 12:09:54.408 321 14441.36 54.27 55993.06 88888.00 2021-11-17 12:09:54.908 321 14441.10 54.17 55993.19 88888.00 2021-11-17 12:09:55.408 321 14440.83 54.28 55993.43 88888.00 2021-11-17 12:09:55.908 321 14440.54 54.09 55993.62 88888.00 2021-11-17 12:09:56.408 321 14440.24 54.04 55993.84 88888.00 2021-11-17 12:09:56.908 321 14439.96 54.17 55993.99 88888.00 2021-11-17 12:09:57.408 321 14439.62 54.19 55994.08 88888.00 2021-11-17 12:09:57.908 321 14439.31 54.18 55994.19 88888.00 2021-11-17 12:09:58.408 321 14438.97 54.25 55994.22 88888.00 2021-11-17 12:09:58.908 321 14438.65 54.10 55994.27 88888.00 2021-11-17 12:09:59.408 321 14438.37 54.01 55994.22 88888.00 2021-11-17 12:09:59.908 321 14438.05 53.94 55994.17 88888.00 2021-11-17 12:10:00.408 321 14437.75 53.89 55994.11 88888.00 2021-11-17 12:10:00.908 321 14437.52 53.92 55993.97 88888.00 2021-11-17 12:10:01.408 321 14437.37 53.77 55993.81 88888.00 2021-11-17 12:10:01.908 321 14437.23 53.66 55993.57 88888.00 2021-11-17 12:10:02.408 321 14437.14 53.61 55993.34 88888.00 2021-11-17 12:10:02.908 321 14437.05 53.67 55993.13 88888.00 2021-11-17 12:10:03.408 321 14437.02 53.59 55992.90 88888.00 2021-11-17 12:10:03.908 321 14437.01 53.45 55992.61 88888.00 2021-11-17 12:10:04.408 321 14437.03 53.48 55992.37 88888.00 2021-11-17 12:10:04.908 321 14437.04 53.37 55992.16 88888.00 2021-11-17 12:10:05.408 321 14437.09 53.14 55991.85 88888.00 2021-11-17 12:10:05.908 321 14437.16 52.85 55991.48 88888.00 2021-11-17 12:10:06.908 321 14437.32 52.91 55990.97 88888.00 2021-11-17 12:10:07.408 321 14437.47 52.67 55990.65 88888.00 2021-11-17 12:10:07.908 321 14437.56 52.52 55990.43 88888.00 2021-11-17 12:10:08.408 321 14437.60 52.35 55990.24 88888.00 2021-11-17 12:10:08.908 321 14437.60 52.26 55990.12 88888.00 2021-11-17 12:10:09.408 321 14437.59 52.15 55989.96 88888.00 2021-11-17 12:10:09.908 321 14437.56 52.08 55989.80 88888.00 2021-11-17 12:10:10.408 321 14437.47 52.18 55989.62 88888.00 2021-11-17 12:10:10.908 321 14437.39 52.18 55989.42 88888.00 2021-11-17 12:10:11.408 321 14437.23 52.06 55989.31 88888.00 2021-11-17 12:10:11.908 321 14437.09 52.01 55989.11 88888.00 2021-11-17 12:10:12.408 321 14436.92 52.13 55988.97 88888.00 2021-11-17 12:10:12.908 321 14436.71 52.05 55988.84 88888.00 2021-11-17 12:10:13.408 321 14436.47 51.97 55988.62 88888.00 2021-11-17 12:10:13.908 321 14436.22 51.98 55988.45 88888.00 2021-11-17 12:10:14.408 321 14436.02 52.15 55988.17 88888.00 2021-11-17 12:10:14.908 321 14435.79 52.21 55987.82 88888.00 2021-11-17 12:10:15.408 321 14435.51 52.02 55987.53 88888.00 2021-11-17 12:10:15.908 321 14435.24 52.04 55987.15 88888.00 2021-11-17 12:10:16.909 321 14434.70 52.01 55986.52 88888.00 2021-11-17 12:10:17.409 321 14434.44 52.01 55986.05 88888.00 2021-11-17 12:10:17.909 321 14434.24 51.93 55985.56 88888.00 2021-11-17 12:10:18.409 321 14434.04 51.82 55985.09 88888.00 2021-11-17 12:10:18.909 321 14433.82 51.80 55984.59 88888.00 2021-11-17 12:10:19.409 321 14433.62 51.73 55983.99 88888.00 2021-11-17 12:10:19.909 321 14433.48 51.59 55983.36 88888.00 2021-11-17 12:10:20.409 321 14433.36 51.46 55982.69 88888.00 2021-11-17 12:10:20.909 321 14433.21 51.40 55982.13 88888.00 2021-11-17 12:10:21.409 321 14433.05 51.33 55981.54 88888.00 2021-11-17 12:10:21.909 321 14432.91 51.14 55980.89 88888.00 2021-11-17 12:10:22.409 321 14432.83 50.86 55980.22 88888.00 2021-11-17 12:10:22.909 321 14432.80 50.64 55979.51 88888.00 2021-11-17 12:10:23.409 321 14432.73 50.40 55978.91 88888.00 2021-11-17 12:10:23.909 321 14432.67 50.26 55978.20 88888.00 2021-11-17 12:10:24.909 321 14432.58 49.97 55976.97 88888.00 2021-11-17 12:10:25.409 321 14432.46 49.86 55976.39 88888.00 2021-11-17 12:10:25.909 321 14432.39 49.67 55975.85 88888.00 2021-11-17 12:10:26.409 321 14432.34 49.40 55975.34 88888.00 2021-11-17 12:10:26.909 321 14432.21 49.22 55974.72 88888.00 2021-11-17 12:10:27.409 321 14432.07 49.17 55974.28 88888.00 2021-11-17 12:10:27.909 321 14431.86 49.20 55973.89 88888.00 2021-11-17 12:10:28.409 321 14431.66 49.12 55973.58 88888.00 2021-11-17 12:10:28.909 321 14431.46 49.14 55973.17 88888.00 2021-11-17 12:10:29.409 321 14431.26 49.03 55972.74 88888.00 2021-11-17 12:10:29.909 321 14431.06 48.92 55972.41 88888.00 2021-11-17 12:10:30.409 321 14430.84 48.84 55972.09 88888.00 2021-11-17 12:10:30.909 321 14430.68 48.61 55971.77 88888.00 2021-11-17 12:10:31.409 321 14430.53 48.49 55971.44 88888.00 2021-11-17 12:10:31.909 321 14430.39 48.61 55971.15 88888.00 2021-11-17 12:10:32.409 321 14430.19 48.82 55970.89 88888.00 2021-11-17 12:10:32.909 321 14430.04 48.82 55970.69 88888.00 2021-11-17 12:10:33.409 321 14429.94 48.66 55970.39 88888.00 2021-11-17 12:10:33.909 321 14429.88 48.43 55970.16 88888.00 2021-11-17 12:10:34.409 321 14429.89 48.54 55969.94 88888.00 2021-11-17 12:10:34.909 321 14429.88 48.63 55969.72 88888.00 2021-11-17 12:10:35.409 321 14429.86 48.75 55969.50 88888.00 2021-11-17 12:10:35.909 321 14429.85 48.74 55969.30 88888.00 2021-11-17 12:10:36.409 321 14429.84 48.66 55969.09 88888.00 2021-11-17 12:10:36.909 321 14429.90 48.58 55968.92 88888.00 2021-11-17 12:10:37.409 321 14429.97 48.68 55968.76 88888.00 2021-11-17 12:10:37.909 321 14430.05 48.72 55968.53 88888.00 2021-11-17 12:10:38.409 321 14430.13 48.52 55968.30 88888.00 2021-11-17 12:10:38.909 321 14430.19 48.40 55968.16 88888.00 2021-11-17 12:10:39.409 321 14430.34 48.38 55967.94 88888.00 2021-11-17 12:10:39.909 321 14430.50 48.42 55967.77 88888.00 2021-11-17 12:10:40.409 321 14430.68 48.47 55967.61 88888.00 2021-11-17 12:10:40.909 321 14430.86 48.38 55967.39 88888.00 2021-11-17 12:10:41.409 321 14430.99 48.40 55967.20 88888.00 2021-11-17 12:10:41.909 321 14431.10 48.34 55967.02 88888.00 2021-11-17 12:10:42.409 321 14431.28 48.16 55966.81 88888.00 2021-11-17 12:10:42.909 321 14431.45 48.08 55966.58 88888.00 2021-11-17 12:10:43.409 321 14431.69 48.16 55966.43 88888.00 2021-11-17 12:10:43.909 321 14431.85 48.07 55966.19 88888.00 2021-11-17 12:10:44.409 321 14431.99 47.87 55966.04 88888.00 2021-11-17 12:10:44.909 321 14432.18 47.82 55965.95 88888.00 2021-11-17 12:10:45.409 321 14432.32 47.74 55965.86 88888.00 2021-11-17 12:10:45.909 321 14432.44 47.70 55965.69 88888.00 2021-11-17 12:10:46.409 321 14432.50 47.74 55965.57 88888.00 2021-11-17 12:10:46.909 321 14432.56 47.70 55965.49 88888.00 2021-11-17 12:10:47.409 321 14432.66 47.60 55965.50 88888.00 2021-11-17 12:10:47.909 321 14432.66 47.60 55965.53 88888.00 2021-11-17 12:10:48.409 321 14432.69 47.44 55965.57 88888.00 2021-11-17 12:10:48.909 321 14432.65 47.35 55965.55 88888.00 2021-11-17 12:10:49.409 321 14432.56 47.34 55965.60 88888.00 2021-11-17 12:10:49.909 321 14432.43 47.39 55965.71 88888.00 2021-11-17 12:10:50.409 321 14432.30 47.32 55965.73 88888.00 2021-11-17 12:10:50.909 321 14432.18 47.41 55965.74 88888.00 2021-11-17 12:10:51.409 321 14431.99 47.40 55965.86 88888.00 2021-11-17 12:10:51.909 321 14431.83 47.44 55965.95 88888.00 2021-11-17 12:10:52.409 321 14431.63 47.36 55966.00 88888.00 2021-11-17 12:10:52.909 321 14431.38 47.19 55966.07 88888.00 2021-11-17 12:10:53.409 321 14431.13 47.11 55966.04 88888.00 2021-11-17 12:10:53.909 321 14430.88 47.13 55966.07 88888.00 2021-11-17 12:10:54.409 321 14430.67 46.94 55966.15 88888.00 2021-11-17 12:10:54.909 321 14430.39 46.99 55966.26 88888.00 2021-11-17 12:10:55.409 321 14430.13 47.00 55966.23 88888.00 2021-11-17 12:10:55.909 321 14429.90 47.08 55966.18 88888.00 2021-11-17 12:10:56.409 321 14429.68 46.91 55966.16 88888.00 2021-11-17 12:10:56.909 321 14429.44 46.66 55966.14 88888.00 2021-11-17 12:10:57.409 321 14429.23 46.56 55966.11 88888.00 2021-11-17 12:10:57.909 321 14429.05 46.60 55966.07 88888.00 2021-11-17 12:10:58.409 321 14428.86 46.48 55965.97 88888.00 2021-11-17 12:10:58.909 321 14428.68 46.48 55965.83 88888.00 2021-11-17 12:10:59.409 321 14428.50 46.14 55965.74 88888.00 2021-11-17 12:10:59.910 321 14428.35 45.99 55965.68 88888.00 2021-11-17 12:11:00.410 321 14428.20 45.98 55965.59 88888.00 2021-11-17 12:11:00.910 321 14428.10 45.99 55965.53 88888.00 2021-11-17 12:11:01.410 321 14427.96 45.84 55965.36 88888.00 2021-11-17 12:11:01.910 321 14427.91 45.86 55965.26 88888.00 2021-11-17 12:11:02.410 321 14427.89 45.87 55965.10 88888.00 2021-11-17 12:11:02.910 321 14427.90 45.76 55965.02 88888.00 2021-11-17 12:11:03.410 321 14427.87 45.74 55964.93 88888.00 2021-11-17 12:11:03.910 321 14427.82 45.78 55964.89 88888.00 2021-11-17 12:11:04.410 321 14427.84 45.86 55964.80 88888.00 2021-11-17 12:11:04.910 321 14427.90 45.70 55964.75 88888.00 2021-11-17 12:11:05.410 321 14427.94 45.53 55964.73 88888.00 2021-11-17 12:11:05.910 321 14428.03 45.70 55964.71 88888.00 2021-11-17 12:11:06.410 321 14428.08 45.76 55964.70 88888.00 2021-11-17 12:11:06.910 321 14428.18 45.75 55964.67 88888.00 2021-11-17 12:11:07.410 321 14428.28 45.81 55964.60 88888.00 2021-11-17 12:11:08.410 321 14428.55 45.59 55964.66 88888.00 2021-11-17 12:11:08.910 321 14428.63 45.65 55964.68 88888.00 2021-11-17 12:11:09.410 321 14428.74 45.58 55964.70 88888.00 2021-11-17 12:11:09.910 321 14428.85 45.69 55964.75 88888.00 2021-11-17 12:11:10.410 321 14428.96 45.74 55964.84 88888.00 2021-11-17 12:11:10.910 321 14429.11 45.74 55964.92 88888.00 2021-11-17 12:11:11.410 321 14429.23 46.01 55965.03 88888.00 2021-11-17 12:11:11.910 321 14429.38 46.04 55965.16 88888.00 2021-11-17 12:11:12.410 321 14429.56 46.11 55965.40 88888.00 2021-11-17 12:11:12.910 321 14429.76 46.05 55965.61 88888.00 2021-11-17 12:11:13.410 321 14429.98 46.07 55965.89 88888.00 2021-11-17 12:11:13.910 321 14430.23 46.30 55966.23 88888.00 2021-11-17 12:11:14.410 321 14430.49 46.50 55966.61 88888.00 2021-11-17 12:11:14.910 321 14430.77 46.45 55966.97 88888.00 2021-11-17 12:11:15.410 321 14431.07 46.64 55967.30 88888.00 2021-11-17 12:11:15.910 321 14431.34 46.72 55967.66 88888.00 2021-11-17 12:11:16.410 321 14431.63 46.92 55968.07 88888.00 2021-11-17 12:11:16.910 321 14431.92 47.20 55968.55 88888.00 2021-11-17 12:11:17.410 321 14432.16 47.16 55968.95 88888.00 2021-11-17 12:11:17.910 321 14432.38 47.23 55969.39 88888.00 2021-11-17 12:11:18.410 321 14432.56 47.43 55969.81 88888.00 2021-11-17 12:11:18.910 321 14432.73 47.70 55970.31 88888.00 2021-11-17 12:11:19.410 321 14432.87 47.85 55970.74 88888.00 2021-11-17 12:11:19.910 321 14433.08 47.96 55971.11 88888.00 2021-11-17 12:11:20.410 321 14433.15 48.06 55971.43 88888.00 2021-11-17 12:11:20.910 321 14433.21 48.19 55971.76 88888.00 2021-11-17 12:11:21.410 321 14433.27 48.33 55971.96 88888.00 2021-11-17 12:11:21.910 321 14433.30 48.42 55972.22 88888.00 2021-11-17 12:11:22.410 321 14433.32 48.35 55972.46 88888.00 2021-11-17 12:11:22.910 321 14433.41 48.37 55972.67 88888.00 2021-11-17 12:11:23.410 321 14433.48 48.35 55972.74 88888.00 2021-11-17 12:11:23.910 321 14433.53 48.41 55972.77 88888.00 2021-11-17 12:11:24.410 321 14433.60 48.37 55972.77 88888.00 2021-11-17 12:11:24.910 321 14433.70 48.37 55972.83 88888.00 2021-11-17 12:11:25.410 321 14433.80 48.46 55972.80 88888.00 2021-11-17 12:11:25.910 321 14433.90 48.35 55972.63 88888.00 2021-11-17 12:11:26.410 321 14434.01 48.29 55972.38 88888.00 2021-11-17 12:11:26.910 321 14434.11 48.18 55972.18 88888.00 2021-11-17 12:11:27.410 321 14434.21 48.06 55972.01 88888.00 2021-11-17 12:11:27.910 321 14434.39 47.99 55971.77 88888.00 2021-11-17 12:11:28.410 321 14434.60 47.86 55971.61 88888.00 2021-11-17 12:11:28.910 321 14434.77 47.82 55971.48 88888.00 2021-11-17 12:11:29.410 321 14434.94 47.74 55971.35 88888.00 2021-11-17 12:11:29.910 321 14435.10 47.64 55971.19 88888.00 2021-11-17 12:11:30.410 321 14435.24 47.61 55971.14 88888.00 2021-11-17 12:11:30.910 321 14435.36 47.51 55971.13 88888.00 2021-11-17 12:11:31.410 321 14435.57 47.45 55971.05 88888.00 2021-11-17 12:11:31.910 321 14435.77 47.47 55971.06 88888.00 2021-11-17 12:11:32.410 321 14435.91 47.44 55971.14 88888.00 2021-11-17 12:11:32.910 321 14436.08 47.39 55971.25 88888.00 2021-11-17 12:11:33.410 321 14436.30 47.34 55971.27 88888.00 2021-11-17 12:11:33.910 321 14436.46 47.36 55971.32 88888.00 2021-11-17 12:11:34.410 321 14436.61 47.48 55971.36 88888.00 2021-11-17 12:11:34.910 321 14436.79 47.55 55971.49 88888.00 2021-11-17 12:11:35.410 321 14436.98 47.60 55971.62 88888.00 2021-11-17 12:11:35.910 321 14437.13 47.67 55971.73 88888.00 2021-11-17 12:11:36.410 321 14437.30 47.58 55971.82 88888.00 2021-11-17 12:11:36.910 321 14437.51 47.58 55971.94 88888.00 2021-11-17 12:11:37.410 321 14437.74 47.62 55972.14 88888.00 2021-11-17 12:11:37.910 321 14437.94 47.65 55972.32 88888.00 2021-11-17 12:11:38.410 321 14438.14 47.69 55972.45 88888.00 2021-11-17 12:11:39.910 321 14438.33 47.73 55972.57 88888.00 2021-11-17 12:11:39.410 321 14438.56 47.83 55972.67 88888.00 2021-11-17 12:11:39.910 321 14438.77 47.87 55972.84 88888.00 2021-11-17 12:11:40.410 321 14438.94 47.94 55973.02 88888.00 2021-11-17 12:11:40.910 321 14439.14 48.06 55973.18 88888.00 2021-11-17 12:11:41.410 321 14439.31 48.07 55973.38 88888.00 2021-11-17 12:11:41.910 321 14439.53 48.13 55973.66 88888.00 2021-11-17 12:11:42.410 321 14439.70 48.21 55973.79 88888.00 2021-11-17 12:11:42.910 321 14439.86 48.23 55973.91 88888.00 2021-11-17 12:11:43.410 321 14440.06 48.29 55974.12 88888.00 2021-11-17 12:11:43.910 321 14440.23 48.40 55974.25 88888.00 2021-11-17 12:11:44.411 321 14440.39 48.41 55974.39 88888.00 2021-11-17 12:11:44.911 321 14440.55 48.50 55974.54 88888.00 2021-11-17 12:11:45.411 321 14440.74 48.58 55974.60 88888.00 2021-11-17 12:11:45.911 321 14440.93 48.72 55974.68 88888.00 2021-11-17 12:11:46.411 321 14441.10 48.82 55974.88 88888.00 2021-11-17 12:11:46.911 321 14441.30 48.93 55975.01 88888.00 2021-11-17 12:11:47.411 321 14441.49 48.99 55975.15 88888.00 2021-11-17 12:11:47.911 321 14441.76 49.03 55975.34 88888.00 2021-11-17 12:11:48.411 321 14442.01 49.17 55975.52 88888.00 2021-11-17 12:11:48.911 321 14442.27 49.29 55975.64 88888.00 2021-11-17 12:11:49.411 321 14442.50 49.35 55975.84 88888.00 2021-11-17 12:11:49.911 321 14442.84 49.48 55976.01 88888.00 2021-11-17 12:11:50.411 321 14443.16 49.60 55976.22 88888.00 2021-11-17 12:11:50.911 321 14443.43 49.72 55976.46 88888.00 2021-11-17 12:11:51.411 321 14443.75 49.90 55976.61 88888.00 2021-11-17 12:11:52.911 321 14444.06 50.10 55976.84 88888.00 2021-11-17 12:11:52.411 321 14444.34 50.35 55977.07 88888.00 2021-11-17 12:11:52.911 321 14444.63 50.48 55977.32 88888.00 2021-11-17 12:11:53.411 321 14445.00 50.47 55977.59 88888.00 2021-11-17 12:11:53.911 321 14445.33 50.60 55977.81 88888.00 2021-11-17 12:11:54.411 321 14445.65 50.75 55978.07 88888.00 2021-11-17 12:11:54.911 321 14445.92 50.83 55978.33 88888.00 2021-11-17 12:11:55.411 321 14446.19 50.99 55978.64 88888.00 2021-11-17 12:11:55.911 321 14446.48 51.12 55978.90 88888.00 2021-11-17 12:11:56.411 321 14446.75 51.33 55979.16 88888.00 2021-11-17 12:11:56.911 321 14446.98 51.47 55979.44 88888.00 2021-11-17 12:11:57.411 321 14447.23 51.67 55979.66 88888.00 2021-11-17 12:11:57.911 321 14447.47 51.94 55979.93 88888.00 2021-11-17 12:11:58.411 321 14447.65 52.07 55980.20 88888.00 2021-11-17 12:11:58.911 321 14447.84 52.18 55980.49 88888.00 2021-11-17 12:11:59.411 321 14448.00 52.26 55980.77 88888.00 2021-11-17 12:11:59.911 321 14448.16 52.41 55981.00 88888.00 2021-11-17 12:12:00.411 321 14448.28 52.61 55981.26 88888.00 2021-11-17 12:12:00.911 321 14448.41 52.70 55981.45 88888.00 2021-11-17 12:12:01.411 321 14448.46 52.80 55981.63 88888.00 2021-11-17 12:12:01.911 321 14448.51 52.92 55981.81 88888.00 2021-11-17 12:12:02.411 321 14448.62 52.93 55982.04 88888.00 2021-11-17 12:12:02.911 321 14448.72 52.95 55982.22 88888.00 2021-11-17 12:12:03.411 321 14448.79 53.02 55982.31 88888.00 2021-11-17 12:12:03.911 321 14448.86 53.01 55982.53 88888.00 2021-11-17 12:12:04.411 321 14448.91 52.93 55982.68 88888.00 2021-11-17 12:12:04.911 321 14448.96 53.01 55982.87 88888.00 2021-11-17 12:12:05.411 321 14449.01 53.04 55983.07 88888.00 2021-11-17 12:12:06.911 321 14449.08 53.07 55983.30 88888.00 2021-11-17 12:12:06.411 321 14449.14 53.23 55983.47 88888.00 2021-11-17 12:12:06.911 321 14449.17 53.26 55983.72 88888.00 2021-11-17 12:12:07.411 321 14449.19 53.32 55983.99 88888.00 2021-11-17 12:12:07.911 321 14449.19 53.38 55984.36 88888.00 2021-11-17 12:12:08.411 321 14449.20 53.51 55984.78 88888.00 2021-11-17 12:12:08.911 321 14449.22 53.65 55985.16 88888.00 2021-11-17 12:12:09.411 321 14449.17 53.83 55985.57 88888.00 2021-11-17 12:12:09.911 321 14449.13 54.04 55986.03 88888.00 2021-11-17 12:12:10.411 321 14449.05 54.20 55986.49 88888.00 2021-11-17 12:12:10.911 321 14448.95 54.38 55986.87 88888.00 2021-11-17 12:12:11.411 321 14448.82 54.53 55987.29 88888.00 2021-11-17 12:12:11.911 321 14448.71 54.78 55987.80 88888.00 2021-11-17 12:12:12.411 321 14448.59 55.04 55988.25 88888.00 2021-11-17 12:12:12.911 321 14448.44 55.24 55988.66 88888.00 2021-11-17 12:12:13.411 321 14448.34 55.47 55989.06 88888.00 2021-11-17 12:12:13.911 321 14448.20 55.56 55989.37 88888.00 2021-11-17 12:12:14.411 321 14448.04 55.56 55989.69 88888.00 2021-11-17 12:12:15.911 321 14447.93 55.56 55990.00 88888.00 2021-11-17 12:12:15.411 321 14447.87 55.70 55990.28 88888.00 2021-11-17 12:12:15.911 321 14447.83 55.95 55990.53 88888.00 2021-11-17 12:12:16.411 321 14447.76 56.07 55990.69 88888.00 2021-11-17 12:12:17.911 321 14447.74 56.16 55990.91 88888.00 2021-11-17 12:12:17.411 321 14447.80 56.17 55991.19 88888.00 2021-11-17 12:12:17.911 321 14447.83 56.28 55991.36 88888.00 2021-11-17 12:12:18.411 321 14447.84 56.45 55991.51 88888.00 2021-11-17 12:12:18.911 321 14447.90 56.55 55991.68 88888.00 2021-11-17 12:12:19.411 321 14447.99 56.59 55991.88 88888.00 2021-11-17 12:12:19.911 321 14448.15 56.78 55992.04 88888.00 2021-11-17 12:12:20.411 321 14448.27 56.95 55992.28 88888.00 2021-11-17 12:12:20.911 321 14448.41 57.06 55992.49 88888.00 2021-11-17 12:12:21.411 321 14448.58 57.19 55992.68 88888.00 2021-11-17 12:12:21.911 321 14448.71 57.29 55992.90 88888.00 2021-11-17 12:12:22.412 321 14448.87 57.55 55993.15 88888.00 2021-11-17 12:12:22.912 321 14448.97 57.70 55993.29 88888.00 2021-11-17 12:12:23.412 321 14449.10 57.74 55993.48 88888.00 2021-11-17 12:12:23.912 321 14449.27 57.83 55993.78 88888.00 2021-11-17 12:12:24.412 321 14449.47 57.92 55994.02 88888.00 2021-11-17 12:12:24.912 321 14449.64 58.06 55994.12 88888.00 2021-11-17 12:12:25.412 321 14449.81 58.22 55994.26 88888.00 2021-11-17 12:12:25.912 321 14450.01 58.35 55994.39 88888.00 2021-11-17 12:12:26.412 321 14450.24 58.46 55994.55 88888.00 2021-11-17 12:12:26.912 321 14450.48 58.53 55994.62 88888.00 2021-11-17 12:12:27.912 321 14451.00 58.86 55994.85 88888.00 2021-11-17 12:12:28.412 321 14451.33 58.94 55994.96 88888.00 2021-11-17 12:12:28.912 321 14451.68 59.20 55995.07 88888.00 2021-11-17 12:12:30.412 321 14452.64 59.66 55995.65 88888.00 2021-11-17 12:12:30.912 321 14453.00 59.89 55995.87 88888.00 2021-11-17 12:12:31.412 321 14453.37 59.98 55996.12 88888.00 2021-11-17 12:12:31.912 321 14453.74 60.21 55996.38 88888.00 2021-11-17 12:12:32.412 321 14454.08 60.35 55996.69 88888.00 2021-11-17 12:12:32.912 321 14454.38 60.46 55997.03 88888.00 2021-11-17 12:12:33.412 321 14454.71 60.56 55997.29 88888.00 2021-11-17 12:12:33.912 321 14454.98 60.78 55997.64 88888.00 2021-11-17 12:12:34.412 321 14455.25 60.94 55998.15 88888.00 2021-11-17 12:12:34.912 321 14455.55 61.15 55998.59 88888.00 2021-11-17 12:12:35.412 321 14455.74 61.29 55999.07 88888.00 2021-11-17 12:12:35.912 321 14455.88 61.47 55999.54 88888.00 2021-11-17 12:12:36.412 321 14455.98 61.61 55999.93 88888.00 2021-11-17 12:12:36.912 321 14456.04 61.75 56000.43 88888.00 2021-11-17 12:12:37.412 321 14456.02 61.90 56000.83 88888.00 2021-11-17 12:12:37.912 321 14456.02 62.03 56001.26 88888.00 2021-11-17 12:12:38.412 321 14455.98 62.22 56001.67 88888.00 2021-11-17 12:12:38.912 321 14455.98 62.46 56002.01 88888.00 2021-11-17 12:12:39.912 321 14455.82 62.88 56002.81 88888.00 2021-11-17 12:12:40.412 321 14455.72 62.94 56003.12 88888.00 2021-11-17 12:12:41.912 321 14455.58 63.07 56003.40 88888.00 2021-11-17 12:12:41.412 321 14455.48 63.34 56003.74 88888.00 2021-11-17 12:12:41.912 321 14455.32 63.42 56004.04 88888.00 2021-11-17 12:12:42.412 321 14455.21 63.49 56004.24 88888.00 2021-11-17 12:12:43.912 321 14455.10 63.62 56004.40 88888.00 2021-11-17 12:12:43.412 321 14455.02 63.67 56004.52 88888.00 2021-11-17 12:12:43.912 321 14454.96 63.70 56004.58 88888.00 2021-11-17 12:12:44.412 321 14454.96 63.76 56004.59 88888.00 2021-11-17 12:12:44.912 321 14454.95 63.79 56004.57 88888.00 2021-11-17 12:12:45.412 321 14454.94 63.90 56004.54 88888.00 2021-11-17 12:12:45.912 321 14454.95 63.95 56004.48 88888.00 2021-11-17 12:12:46.412 321 14454.96 63.96 56004.37 88888.00 2021-11-17 12:12:46.912 321 14455.02 64.03 56004.29 88888.00 2021-11-17 12:12:47.412 321 14455.14 64.05 56004.16 88888.00 2021-11-17 12:12:47.912 321 14455.26 64.04 56004.09 88888.00 2021-11-17 12:12:48.412 321 14455.41 64.07 56003.95 88888.00 2021-11-17 12:12:48.912 321 14455.59 64.11 56003.77 88888.00 2021-11-17 12:12:49.412 321 14455.79 64.17 56003.64 88888.00 2021-11-17 12:12:49.912 321 14456.04 64.19 56003.53 88888.00 2021-11-17 12:12:50.412 321 14456.34 64.20 56003.50 88888.00 2021-11-17 12:12:50.912 321 14456.64 64.15 56003.39 88888.00 2021-11-17 12:12:51.412 321 14456.92 64.29 56003.36 88888.00 2021-11-17 12:12:51.912 321 14457.23 64.38 56003.41 88888.00 2021-11-17 12:12:52.412 321 14457.55 64.43 56003.39 88888.00 2021-11-17 12:12:53.912 321 14457.86 64.47 56003.43 88888.00 2021-11-17 12:12:53.412 321 14458.15 64.67 56003.50 88888.00 2021-11-17 12:12:53.912 321 14458.43 64.80 56003.66 88888.00 2021-11-17 12:12:54.412 321 14458.73 64.89 56003.82 88888.00 2021-11-17 12:12:55.912 321 14459.02 64.98 56004.00 88888.00 2021-11-17 12:12:55.412 321 14459.24 65.20 56004.31 88888.00 2021-11-17 12:12:55.912 321 14459.45 65.40 56004.52 88888.00 2021-11-17 12:12:56.412 321 14459.63 65.72 56004.69 88888.00 2021-11-17 12:12:56.912 321 14459.76 65.86 56004.93 88888.00 2021-11-17 12:12:57.912 321 14459.98 66.20 56005.23 88888.00 2021-11-17 12:12:58.412 321 14460.03 66.33 56005.42 88888.00 2021-11-17 12:12:58.912 321 14460.08 66.39 56005.63 88888.00 2021-11-17 12:12:59.412 321 14460.03 66.57 56005.78 88888.00 2021-11-17 12:12:59.912 321 14460.04 66.64 56006.02 88888.00 2021-11-17 12:13:00.412 321 14460.03 66.74 56006.16 88888.00 2021-11-17 12:13:00.912 321 14460.01 66.74 56006.30 88888.00 2021-11-17 12:13:01.412 321 14459.96 66.79 56006.47 88888.00 2021-11-17 12:13:01.912 321 14459.93 66.91 56006.58 88888.00 2021-11-17 12:13:02.412 321 14459.92 67.00 56006.63 88888.00 2021-11-17 12:13:03.912 321 14459.91 67.16 56006.64 88888.00 2021-11-17 12:13:03.413 321 14459.95 67.31 56006.75 88888.00 2021-11-17 12:13:03.913 321 14460.02 67.40 56006.92 88888.00 2021-11-17 12:13:04.413 321 14460.14 67.52 56007.02 88888.00 2021-11-17 12:13:04.913 321 14460.23 67.63 56007.14 88888.00 2021-11-17 12:13:05.413 321 14460.33 67.58 56007.39 88888.00 2021-11-17 12:13:06.913 321 14460.39 67.60 56007.57 88888.00 2021-11-17 12:13:06.413 321 14460.42 67.67 56007.78 88888.00 2021-11-17 12:13:06.913 321 14460.42 67.77 56008.06 88888.00 2021-11-17 12:13:07.413 321 14460.48 67.92 56008.18 88888.00 2021-11-17 12:13:07.913 321 14460.55 68.01 56008.29 88888.00 2021-11-17 12:13:08.413 321 14460.59 68.11 56008.51 88888.00 2021-11-17 12:13:08.913 321 14460.64 68.10 56008.82 88888.00 2021-11-17 12:13:09.413 321 14460.67 68.05 56009.06 88888.00 2021-11-17 12:13:10.913 321 14460.74 68.10 56009.22 88888.00 2021-11-17 12:13:10.413 321 14460.84 68.06 56009.52 88888.00 2021-11-17 12:13:10.913 321 14460.88 68.08 56009.82 88888.00 2021-11-17 12:13:11.413 321 14460.97 68.17 56010.02 88888.00 2021-11-17 12:13:11.913 321 14461.02 68.24 56010.28 88888.00 2021-11-17 12:13:12.413 321 14461.07 68.24 56010.56 88888.00 2021-11-17 12:13:13.913 321 14461.12 68.34 56010.81 88888.00 2021-11-17 12:13:13.413 321 14461.10 68.49 56011.14 88888.00 2021-11-17 12:13:13.913 321 14461.04 68.41 56011.46 88888.00 2021-11-17 12:13:14.413 321 14460.98 68.45 56011.78 88888.00 2021-11-17 12:13:15.913 321 14460.88 68.56 56012.08 88888.00 2021-11-17 12:13:15.413 321 14460.74 68.70 56012.36 88888.00 2021-11-17 12:13:15.913 321 14460.57 68.74 56012.69 88888.00 2021-11-17 12:13:16.413 321 14460.32 68.84 56013.02 88888.00 2021-11-17 12:13:16.913 321 14460.04 68.92 56013.42 88888.00 2021-11-17 12:13:17.413 321 14459.72 68.99 56013.75 88888.00 2021-11-17 12:13:17.913 321 14459.35 69.04 56014.13 88888.00 2021-11-17 12:13:18.413 321 14458.98 69.17 56014.51 88888.00 2021-11-17 12:13:19.913 321 14458.59 69.21 56014.89 88888.00 2021-11-17 12:13:19.413 321 14458.13 69.36 56015.22 88888.00 2021-11-17 12:13:19.913 321 14457.68 69.59 56015.45 88888.00 2021-11-17 12:13:20.413 321 14457.23 69.60 56015.66 88888.00 2021-11-17 12:13:21.413 321 14456.28 69.78 56015.99 88888.00 2021-11-17 12:13:21.913 321 14455.78 69.92 56016.13 88888.00 2021-11-17 12:13:22.413 321 14455.35 70.04 56016.30 88888.00 2021-11-17 12:13:22.913 321 14454.92 70.18 56016.37 88888.00 2021-11-17 12:13:23.413 321 14454.49 70.29 56016.33 88888.00 2021-11-17 12:13:23.913 321 14454.03 70.38 56016.34 88888.00 2021-11-17 12:13:24.413 321 14453.62 70.31 56016.28 88888.00 2021-11-17 12:13:25.913 321 14453.26 70.34 56016.08 88888.00 2021-11-17 12:13:25.413 321 14452.98 70.40 56015.82 88888.00 2021-11-17 12:13:25.913 321 14452.73 70.45 56015.57 88888.00 2021-11-17 12:13:26.413 321 14452.54 70.43 56015.28 88888.00 2021-11-17 12:13:26.913 321 14452.44 70.48 56014.91 88888.00 2021-11-17 12:13:27.413 321 14452.40 70.34 56014.46 88888.00 2021-11-17 12:13:28.913 321 14452.49 70.18 56014.00 88888.00 2021-11-17 12:13:28.413 321 14452.70 70.05 56013.55 88888.00 2021-11-17 12:13:28.913 321 14452.93 70.22 56013.06 88888.00 2021-11-17 12:13:29.413 321 14453.13 70.36 56012.64 88888.00 2021-11-17 12:13:30.913 321 14453.37 70.22 56012.11 88888.00 2021-11-17 12:13:30.413 321 14453.65 70.06 56011.61 88888.00 2021-11-17 12:13:31.413 321 14454.33 69.85 56010.68 88888.00 2021-11-17 12:13:31.913 321 14454.60 69.87 56010.22 88888.00 2021-11-17 12:13:32.413 321 14454.83 69.80 56009.83 88888.00 2021-11-17 12:13:32.913 321 14455.18 69.85 56009.56 88888.00 2021-11-17 12:13:33.413 321 14455.49 69.84 56009.24 88888.00 2021-11-17 12:13:33.913 321 14455.81 69.80 56009.01 88888.00 2021-11-17 12:13:34.413 321 14456.04 69.77 56008.83 88888.00 2021-11-17 12:13:34.913 321 14456.25 69.69 56008.78 88888.00 2021-11-17 12:13:35.413 321 14456.43 69.67 56008.75 88888.00 2021-11-17 12:13:35.913 321 14456.56 69.61 56008.71 88888.00 2021-11-17 12:13:36.413 321 14456.62 69.60 56008.71 88888.00 2021-11-17 12:13:36.913 321 14456.64 69.71 56008.65 88888.00 2021-11-17 12:13:37.413 321 14456.61 69.89 56008.65 88888.00 2021-11-17 12:13:37.913 321 14456.60 70.01 56008.74 88888.00 2021-11-17 12:13:38.413 321 14456.59 70.03 56008.75 88888.00 2021-11-17 12:13:39.913 321 14456.53 69.99 56008.75 88888.00 2021-11-17 12:13:39.413 321 14456.48 70.02 56008.75 88888.00 2021-11-17 12:13:39.913 321 14456.46 70.09 56008.71 88888.00 2021-11-17 12:13:40.413 321 14456.43 70.14 56008.73 88888.00 2021-11-17 12:13:40.913 321 14456.40 70.21 56008.71 88888.00 2021-11-17 12:13:41.413 321 14456.34 70.26 56008.71 88888.00 2021-11-17 12:13:42.913 321 14456.28 70.20 56008.66 88888.00 2021-11-17 12:13:42.413 321 14456.30 70.01 56008.53 88888.00 2021-11-17 12:13:42.913 321 14456.29 69.93 56008.50 88888.00 2021-11-17 12:13:43.413 321 14456.30 69.87 56008.37 88888.00 2021-11-17 12:13:43.913 321 14456.24 70.02 56008.26 88888.00 2021-11-17 12:13:44.413 321 14456.22 69.95 56008.23 88888.00 2021-11-17 12:13:44.913 321 14456.23 69.93 56008.12 88888.00 2021-11-17 12:13:45.413 321 14456.23 69.92 56008.13 88888.00 2021-11-17 12:13:45.913 321 14456.23 69.91 56008.14 88888.00 2021-11-17 12:13:46.413 321 14456.18 69.83 56008.00 88888.00 2021-11-17 12:13:47.913 321 14456.07 69.54 56007.87 88888.00 2021-11-17 12:13:47.413 321 14456.01 69.41 56007.78 88888.00 2021-11-17 12:13:47.913 321 14455.90 69.36 56007.68 88888.00 2021-11-17 12:13:48.404 321 14455.74 69.23 56007.62 88888.00 2021-11-17 12:13:48.904 321 14455.55 69.16 56007.59 88888.00 2021-11-17 12:13:49.404 321 14455.40 69.07 56007.47 88888.00 2021-11-17 12:13:49.904 321 14455.25 69.03 56007.37 88888.00 2021-11-17 12:13:50.404 321 14455.07 69.00 56007.32 88888.00 2021-11-17 12:13:50.904 321 14454.82 69.03 56007.20 88888.00 2021-11-17 12:13:51.404 321 14454.56 69.12 56007.19 88888.00 2021-11-17 12:13:51.904 321 14454.34 69.04 56007.10 88888.00 2021-11-17 12:13:52.404 321 14454.05 69.10 56007.02 88888.00 2021-11-17 12:13:52.904 321 14453.73 69.09 56006.88 88888.00 2021-11-17 12:13:53.404 321 14453.43 69.09 56006.78 88888.00 2021-11-17 12:13:53.904 321 14453.14 69.26 56006.58 88888.00 2021-11-17 12:13:54.404 321 14452.77 69.32 56006.38 88888.00 2021-11-17 12:13:54.904 321 14452.45 69.23 56006.12 88888.00 2021-11-17 12:13:55.404 321 14452.21 69.03 56005.82 88888.00 2021-11-17 12:13:55.904 321 14451.94 68.96 56005.54 88888.00 2021-11-17 12:13:56.404 321 14451.68 68.85 56005.22 88888.00 2021-11-17 12:13:56.904 321 14451.46 68.73 56004.84 88888.00 2021-11-17 12:13:57.404 321 14451.29 68.67 56004.33 88888.00 2021-11-17 12:13:57.904 321 14451.17 68.61 56003.90 88888.00 2021-11-17 12:13:58.404 321 14451.13 68.44 56003.37 88888.00 2021-11-17 12:13:58.904 321 14451.11 68.31 56002.81 88888.00 2021-11-17 12:13:59.404 321 14451.15 68.34 56002.27 88888.00 2021-11-17 12:13:59.904 321 14451.32 68.25 56001.68 88888.00 2021-11-17 12:14:00.404 321 14451.50 67.96 56001.09 88888.00 2021-11-17 12:14:01.404 321 14451.83 67.48 55999.81 88888.00 2021-11-17 12:14:01.904 321 14452.01 67.47 55999.15 88888.00 2021-11-17 12:14:02.404 321 14452.25 67.16 55998.56 88888.00 2021-11-17 12:14:02.904 321 14452.52 66.75 55997.95 88888.00 2021-11-17 12:14:03.404 321 14452.73 66.61 55997.44 88888.00 2021-11-17 12:14:03.904 321 14452.99 66.45 55996.93 88888.00 2021-11-17 12:14:04.404 321 14453.21 66.08 55996.51 88888.00 2021-11-17 12:14:04.904 321 14453.37 65.86 55996.13 88888.00 2021-11-17 12:14:05.404 321 14453.47 65.69 55995.78 88888.00 2021-11-17 12:14:05.904 321 14453.58 65.55 55995.54 88888.00 2021-11-17 12:14:06.404 321 14453.65 65.45 55995.31 88888.00 2021-11-17 12:14:06.904 321 14453.70 65.49 55995.12 88888.00 2021-11-17 12:14:07.404 321 14453.65 65.37 55994.98 88888.00 2021-11-17 12:14:07.904 321 14453.55 65.26 55994.81 88888.00 2021-11-17 12:14:08.404 321 14453.43 65.10 55994.63 88888.00 2021-11-17 12:14:08.904 321 14453.22 64.97 55994.44 88888.00 2021-11-17 12:14:09.404 321 14452.97 64.94 55994.20 88888.00 2021-11-17 12:14:09.904 321 14452.76 64.83 55994.03 88888.00 2021-11-17 12:14:10.404 321 14452.51 64.63 55993.87 88888.00 2021-11-17 12:14:10.904 321 14452.23 64.61 55993.69 88888.00 2021-11-17 12:14:11.404 321 14451.96 64.50 55993.44 88888.00 2021-11-17 12:14:11.904 321 14451.68 64.40 55993.15 88888.00 2021-11-17 12:14:12.404 321 14451.45 64.16 55992.76 88888.00 2021-11-17 12:14:12.904 321 14451.26 64.01 55992.42 88888.00 2021-11-17 12:14:13.404 321 14451.08 63.83 55992.15 88888.00 2021-11-17 12:14:13.904 321 14450.91 63.69 55991.87 88888.00 2021-11-17 12:14:14.404 321 14450.76 63.43 55991.50 88888.00 2021-11-17 12:14:14.904 321 14450.62 63.25 55991.19 88888.00 2021-11-17 12:14:15.404 321 14450.55 63.22 55990.95 88888.00 2021-11-17 12:14:15.904 321 14450.47 63.10 55990.72 88888.00 2021-11-17 12:14:16.404 321 14450.44 62.98 55990.45 88888.00 2021-11-17 12:14:16.904 321 14450.41 62.72 55990.19 88888.00 2021-11-17 12:14:17.404 321 14450.35 62.59 55990.03 88888.00 2021-11-17 12:14:17.904 321 14450.29 62.47 55989.99 88888.00 2021-11-17 12:14:18.404 321 14450.21 62.32 55989.94 88888.00 2021-11-17 12:14:18.904 321 14450.11 62.18 55989.88 88888.00 2021-11-17 12:14:19.404 321 14449.92 62.04 55989.87 88888.00 2021-11-17 12:14:19.904 321 14449.75 61.91 55989.87 88888.00 2021-11-17 12:14:20.404 321 14449.59 61.75 55989.86 88888.00 2021-11-17 12:14:20.904 321 14449.39 61.71 55989.80 88888.00 2021-11-17 12:14:21.404 321 14449.14 61.73 55989.86 88888.00 2021-11-17 12:14:21.904 321 14448.87 61.67 55989.88 88888.00 2021-11-17 12:14:22.404 321 14448.58 61.56 55989.90 88888.00 2021-11-17 12:14:22.904 321 14448.25 61.46 55989.92 88888.00 2021-11-17 12:14:23.404 321 14447.98 61.40 55989.89 88888.00 2021-11-17 12:14:23.904 321 14447.65 61.34 55989.89 88888.00 2021-11-17 12:14:24.404 321 14447.30 61.23 55989.96 88888.00 2021-11-17 12:14:24.904 321 14447.02 61.13 55989.86 88888.00 2021-11-17 12:14:25.404 321 14446.74 61.08 55989.87 88888.00 2021-11-17 12:14:25.904 321 14446.44 60.95 55989.84 88888.00 2021-11-17 12:14:26.405 321 14446.12 60.83 55989.71 88888.00 2021-11-17 12:14:26.905 321 14445.85 60.96 55989.63 88888.00 2021-11-17 12:14:27.405 321 14445.63 60.99 55989.53 88888.00 2021-11-17 12:14:27.905 321 14445.36 60.80 55989.42 88888.00 2021-11-17 12:14:28.405 321 14445.10 60.73 55989.26 88888.00 2021-11-17 12:14:28.905 321 14444.83 60.65 55989.19 88888.00 2021-11-17 12:14:29.405 321 14444.54 60.64 55989.06 88888.00 2021-11-17 12:14:29.905 321 14444.28 60.61 55988.91 88888.00 2021-11-17 12:14:30.405 321 14444.01 60.35 55988.69 88888.00 2021-11-17 12:14:30.905 321 14443.73 60.15 55988.47 88888.00 2021-11-17 12:14:31.405 321 14443.44 60.02 55988.27 88888.00 2021-11-17 12:14:31.905 321 14443.16 59.93 55988.06 88888.00 2021-11-17 12:14:32.405 321 14442.82 59.90 55987.89 88888.00 2021-11-17 12:14:32.905 321 14442.56 59.86 55987.61 88888.00 2021-11-17 12:14:33.405 321 14442.30 59.77 55987.29 88888.00 2021-11-17 12:14:33.905 321 14441.94 59.64 55987.00 88888.00 2021-11-17 12:14:34.405 321 14441.65 59.52 55986.67 88888.00 2021-11-17 12:14:34.905 321 14441.36 59.41 55986.38 88888.00 2021-11-17 12:14:35.405 321 14441.02 59.27 55986.01 88888.00 2021-11-17 12:14:35.905 321 14440.74 59.16 55985.60 88888.00 2021-11-17 12:14:36.405 321 14440.53 59.11 55985.22 88888.00 2021-11-17 12:14:36.905 321 14440.37 58.92 55984.72 88888.00 2021-11-17 12:14:37.405 321 14440.21 58.71 55984.25 88888.00 2021-11-17 12:14:37.905 321 14440.08 58.58 55983.75 88888.00 2021-11-17 12:14:38.405 321 14440.04 58.54 55983.16 88888.00 2021-11-17 12:14:38.905 321 14440.02 58.58 55982.63 88888.00 2021-11-17 12:14:39.405 321 14440.08 58.56 55982.04 88888.00 2021-11-17 12:14:39.905 321 14440.20 58.44 55981.43 88888.00 2021-11-17 12:14:40.405 321 14440.36 58.10 55980.85 88888.00 2021-11-17 12:14:40.905 321 14440.56 57.92 55980.30 88888.00 2021-11-17 12:14:41.405 321 14440.76 57.94 55979.81 88888.00 2021-11-17 12:14:41.905 321 14441.01 57.83 55979.30 88888.00 2021-11-17 12:14:42.405 321 14441.27 57.80 55978.78 88888.00 2021-11-17 12:14:42.905 321 14441.55 57.67 55978.37 88888.00 2021-11-17 12:14:43.405 321 14441.83 57.57 55977.99 88888.00 2021-11-17 12:14:43.905 321 14442.10 57.50 55977.63 88888.00 2021-11-17 12:14:44.405 321 14442.36 57.39 55977.42 88888.00 2021-11-17 12:14:44.905 321 14442.54 57.35 55977.15 88888.00 2021-11-17 12:14:45.405 321 14442.70 57.33 55977.02 88888.00 2021-11-17 12:14:45.905 321 14442.82 57.38 55976.95 88888.00 2021-11-17 12:14:46.405 321 14442.85 57.35 55976.89 88888.00 2021-11-17 12:14:46.905 321 14442.77 57.36 55976.91 88888.00 2021-11-17 12:14:47.405 321 14442.67 57.40 55976.93 88888.00 2021-11-17 12:14:47.905 321 14442.49 57.50 55976.98 88888.00 2021-11-17 12:14:48.405 321 14442.25 57.72 55977.08 88888.00 2021-11-17 12:14:48.905 321 14441.92 57.61 55977.08 88888.00 2021-11-17 12:14:49.405 321 14441.58 57.65 55977.10 88888.00 2021-11-17 12:14:49.905 321 14441.22 57.61 55977.14 88888.00 2021-11-17 12:14:50.405 321 14440.82 57.46 55977.10 88888.00 2021-11-17 12:14:50.905 321 14440.43 57.46 55977.01 88888.00 2021-11-17 12:14:51.405 321 14440.05 57.50 55976.93 88888.00 2021-11-17 12:14:51.905 321 14439.67 57.27 55976.83 88888.00 2021-11-17 12:14:52.405 321 14439.31 57.19 55976.73 88888.00 2021-11-17 12:14:52.905 321 14438.95 57.26 55976.55 88888.00 2021-11-17 12:14:53.405 321 14438.62 57.21 55976.39 88888.00 2021-11-17 12:14:53.905 321 14438.35 57.17 55976.20 88888.00 2021-11-17 12:14:54.405 321 14438.12 57.25 55975.91 88888.00 2021-11-17 12:14:54.905 321 14437.87 57.27 55975.70 88888.00 2021-11-17 12:14:55.405 321 14437.68 57.07 55975.50 88888.00 2021-11-17 12:14:55.905 321 14437.51 56.95 55975.28 88888.00 2021-11-17 12:14:56.405 321 14437.37 56.82 55975.14 88888.00 2021-11-17 12:14:56.905 321 14437.26 56.83 55974.95 88888.00 2021-11-17 12:14:57.405 321 14437.26 56.88 55974.85 88888.00 2021-11-17 12:14:57.905 321 14437.23 56.96 55974.75 88888.00 2021-11-17 12:14:58.405 321 14437.12 56.83 55974.61 88888.00 2021-11-17 12:14:58.905 321 14437.05 56.83 55974.49 88888.00 2021-11-17 12:14:59.405 321 14437.03 56.65 55974.44 88888.00 2021-11-17 12:14:59.905 321 14437.01 56.64 55974.45 88888.00 2021-11-17 12:15:00.405 321 14436.93 56.63 55974.35 88888.00 2021-11-17 12:15:00.905 321 14436.86 56.58 55974.26 88888.00 2021-11-17 12:15:01.405 321 14436.83 56.55 55974.22 88888.00 2021-11-17 12:15:01.905 321 14436.80 56.43 55974.05 88888.00 2021-11-17 12:15:02.905 321 14436.75 56.28 55973.84 88888.00 2021-11-17 12:15:03.405 321 14436.77 56.29 55973.63 88888.00 2021-11-17 12:15:03.905 321 14436.81 56.34 55973.41 88888.00 2021-11-17 12:15:04.405 321 14436.92 56.24 55973.17 88888.00 2021-11-17 12:15:04.905 321 14437.02 56.28 55972.94 88888.00 2021-11-17 12:15:05.405 321 14437.16 56.24 55972.71 88888.00 2021-11-17 12:15:05.905 321 14437.28 56.12 55972.50 88888.00 2021-11-17 12:15:06.405 321 14437.45 55.91 55972.29 88888.00 2021-11-17 12:15:06.905 321 14437.60 55.82 55972.08 88888.00 2021-11-17 12:15:07.405 321 14437.76 55.83 55971.86 88888.00 2021-11-17 12:15:07.905 321 14437.95 55.82 55971.70 88888.00 2021-11-17 12:15:08.405 321 14438.15 55.70 55971.63 88888.00 2021-11-17 12:15:08.905 321 14438.33 55.49 55971.51 88888.00 2021-11-17 12:15:09.405 321 14438.50 55.36 55971.35 88888.00 2021-11-17 12:15:09.905 321 14438.67 55.23 55971.30 88888.00 2021-11-17 12:15:10.405 321 14438.84 55.12 55971.19 88888.00 2021-11-17 12:15:10.905 321 14438.99 55.18 55971.15 88888.00 2021-11-17 12:15:11.405 321 14439.16 55.20 55971.15 88888.00 2021-11-17 12:15:11.905 321 14439.31 55.10 55971.14 88888.00 2021-11-17 12:15:12.906 321 14439.55 54.69 55971.13 88888.00 2021-11-17 12:15:13.406 321 14439.65 54.81 55971.11 88888.00 2021-11-17 12:15:13.906 321 14439.76 54.84 55971.12 88888.00 2021-11-17 12:15:14.406 321 14439.85 54.72 55971.13 88888.00 2021-11-17 12:15:14.906 321 14439.91 54.64 55971.11 88888.00 2021-11-17 12:15:15.406 321 14439.97 54.68 55971.13 88888.00 2021-11-17 12:15:15.906 321 14440.00 54.61 55971.10 88888.00 2021-11-17 12:15:16.406 321 14440.09 54.53 55971.11 88888.00 2021-11-17 12:15:16.906 321 14440.18 54.53 55971.15 88888.00 2021-11-17 12:15:17.406 321 14440.23 54.48 55971.13 88888.00 2021-11-17 12:15:17.906 321 14440.28 54.43 55971.12 88888.00 2021-11-17 12:15:18.406 321 14440.35 54.51 55971.14 88888.00 2021-11-17 12:15:18.906 321 14440.43 54.73 55971.22 88888.00 2021-11-17 12:15:19.406 321 14440.56 54.70 55971.22 88888.00 2021-11-17 12:15:19.906 321 14440.66 54.75 55971.19 88888.00 2021-11-17 12:15:20.406 321 14440.75 54.81 55971.21 88888.00 2021-11-17 12:15:20.906 321 14440.81 54.72 55971.31 88888.00 2021-11-17 12:15:21.406 321 14440.92 54.79 55971.33 88888.00 2021-11-17 12:15:21.906 321 14441.09 54.89 55971.32 88888.00 2021-11-17 12:15:22.406 321 14441.27 55.02 55971.30 88888.00 2021-11-17 12:15:22.906 321 14441.46 55.16 55971.39 88888.00 2021-11-17 12:15:23.406 321 14441.62 55.18 55971.35 88888.00 2021-11-17 12:15:23.906 321 14441.82 55.40 55971.30 88888.00 2021-11-17 12:15:24.406 321 14442.05 55.61 55971.24 88888.00 2021-11-17 12:15:24.906 321 14442.30 55.78 55971.17 88888.00 2021-11-17 12:15:25.406 321 14442.54 55.82 55971.10 88888.00 2021-11-17 12:15:25.906 321 14442.80 55.78 55971.13 88888.00 2021-11-17 12:15:26.406 321 14443.08 55.80 55971.16 88888.00 2021-11-17 12:15:26.906 321 14443.39 55.83 55971.17 88888.00 2021-11-17 12:15:27.406 321 14443.70 55.80 55971.21 88888.00 2021-11-17 12:15:27.906 321 14443.98 55.83 55971.27 88888.00 2021-11-17 12:15:28.406 321 14444.31 55.80 55971.30 88888.00 2021-11-17 12:15:28.906 321 14444.61 55.81 55971.38 88888.00 2021-11-17 12:15:29.406 321 14444.91 55.87 55971.49 88888.00 2021-11-17 12:15:29.906 321 14445.21 55.92 55971.66 88888.00 2021-11-17 12:15:30.906 321 14445.80 55.87 55972.06 88888.00 2021-11-17 12:15:31.406 321 14446.03 55.98 55972.23 88888.00 2021-11-17 12:15:31.906 321 14446.21 56.25 55972.47 88888.00 2021-11-17 12:15:32.906 321 14446.51 56.30 55973.20 88888.00 2021-11-17 12:15:33.406 321 14446.65 56.36 55973.59 88888.00 2021-11-17 12:15:33.906 321 14446.73 56.48 55974.03 88888.00 2021-11-17 12:15:34.406 321 14446.74 56.59 55974.43 88888.00 2021-11-17 12:15:34.906 321 14446.74 56.66 55974.90 88888.00 2021-11-17 12:15:35.406 321 14446.69 56.70 55975.33 88888.00 2021-11-17 12:15:35.906 321 14446.61 56.64 55975.81 88888.00 2021-11-17 12:15:36.406 321 14446.45 56.82 55976.31 88888.00 2021-11-17 12:15:36.906 321 14446.23 56.88 55976.69 88888.00 2021-11-17 12:15:37.406 321 14446.02 56.93 55977.07 88888.00 2021-11-17 12:15:37.906 321 14445.79 57.01 55977.49 88888.00 2021-11-17 12:15:38.406 321 14445.47 56.91 55977.87 88888.00 2021-11-17 12:15:38.906 321 14445.24 57.08 55978.31 88888.00 2021-11-17 12:15:39.406 321 14445.01 57.29 55978.55 88888.00 2021-11-17 12:15:39.906 321 14444.78 57.32 55978.79 88888.00 2021-11-17 12:15:40.906 321 14444.37 57.34 55979.29 88888.00 2021-11-17 12:15:41.406 321 14444.21 57.49 55979.42 88888.00 2021-11-17 12:15:41.906 321 14444.03 57.50 55979.59 88888.00 2021-11-17 12:15:42.406 321 14443.91 57.42 55979.76 88888.00 2021-11-17 12:15:42.906 321 14443.81 57.26 55979.82 88888.00 2021-11-17 12:15:43.406 321 14443.79 57.25 55979.89 88888.00 2021-11-17 12:15:43.906 321 14443.78 57.29 55979.87 88888.00 2021-11-17 12:15:44.406 321 14443.84 57.27 55979.89 88888.00 2021-11-17 12:15:44.906 321 14443.96 57.31 55979.95 88888.00 2021-11-17 12:15:45.406 321 14444.09 57.46 55979.94 88888.00 2021-11-17 12:15:45.906 321 14444.27 57.67 55979.94 88888.00 2021-11-17 12:15:46.406 321 14444.51 57.76 55979.95 88888.00 2021-11-17 12:15:46.906 321 14444.83 57.85 55980.01 88888.00 2021-11-17 12:15:47.406 321 14445.09 58.09 55980.05 88888.00 2021-11-17 12:15:47.906 321 14445.34 58.07 55980.11 88888.00 2021-11-17 12:15:48.406 321 14445.55 58.19 55980.21 88888.00 2021-11-17 12:15:48.906 321 14445.76 58.20 55980.38 88888.00 2021-11-17 12:15:49.406 321 14445.95 58.50 55980.52 88888.00 2021-11-17 12:15:49.906 321 14446.14 58.73 55980.69 88888.00 2021-11-17 12:15:50.406 321 14446.36 58.88 55980.87 88888.00 2021-11-17 12:15:50.907 321 14446.53 59.01 55981.01 88888.00 2021-11-17 12:15:51.407 321 14446.73 59.25 55981.32 88888.00 2021-11-17 12:15:51.907 321 14446.93 59.55 55981.54 88888.00 2021-11-17 12:15:52.407 321 14447.09 59.64 55981.76 88888.00 2021-11-17 12:15:52.907 321 14447.22 59.71 55982.02 88888.00 2021-11-17 12:15:53.407 321 14447.40 59.83 55982.28 88888.00 2021-11-17 12:15:53.907 321 14447.59 60.01 55982.56 88888.00 2021-11-17 12:15:54.407 321 14447.78 60.06 55982.79 88888.00 2021-11-17 12:15:54.907 321 14447.94 60.21 55983.02 88888.00 2021-11-17 12:15:55.407 321 14448.11 60.42 55983.20 88888.00 2021-11-17 12:15:55.907 321 14448.30 60.65 55983.42 88888.00 2021-11-17 12:15:56.407 321 14448.48 60.78 55983.59 88888.00 2021-11-17 12:15:56.907 321 14448.70 60.82 55983.73 88888.00 2021-11-17 12:15:57.407 321 14448.89 60.81 55983.86 88888.00 2021-11-17 12:15:57.907 321 14449.15 60.73 55983.97 88888.00 2021-11-17 12:15:58.407 321 14449.35 60.85 55984.06 88888.00 2021-11-17 12:15:58.907 321 14449.62 60.90 55984.18 88888.00 2021-11-17 12:15:59.407 321 14449.89 60.94 55984.26 88888.00 2021-11-17 12:15:59.907 321 14450.18 60.89 55984.45 88888.00 2021-11-17 12:16:00.407 321 14450.41 60.68 55984.60 88888.00 2021-11-17 12:16:00.907 321 14450.63 60.70 55984.80 88888.00 2021-11-17 12:16:01.407 321 14450.85 60.74 55985.10 88888.00 2021-11-17 12:16:01.907 321 14451.01 60.91 55985.34 88888.00 2021-11-17 12:16:02.407 321 14451.13 61.14 55985.58 88888.00 2021-11-17 12:16:02.907 321 14451.23 61.12 55985.97 88888.00 2021-11-17 12:16:03.407 321 14451.21 61.08 55986.29 88888.00 2021-11-17 12:16:03.907 321 14451.18 61.12 55986.72 88888.00 2021-11-17 12:16:04.407 321 14451.10 61.27 55987.12 88888.00 2021-11-17 12:16:04.907 321 14451.01 61.49 55987.51 88888.00 2021-11-17 12:16:05.407 321 14450.84 61.75 55987.87 88888.00 2021-11-17 12:16:05.907 321 14450.65 61.78 55988.23 88888.00 2021-11-17 12:16:06.407 321 14450.49 61.82 55988.51 88888.00 2021-11-17 12:16:06.907 321 14450.29 61.92 55988.81 88888.00 2021-11-17 12:16:07.407 321 14450.04 62.18 55989.12 88888.00 2021-11-17 12:16:07.907 321 14449.79 62.31 55989.32 88888.00 2021-11-17 12:16:08.407 321 14449.59 62.25 55989.58 88888.00 2021-11-17 12:16:08.907 321 14449.41 62.34 55989.81 88888.00 2021-11-17 12:16:09.407 321 14449.22 62.35 55990.01 88888.00 2021-11-17 12:16:09.907 321 14449.05 62.55 55990.08 88888.00 2021-11-17 12:16:10.407 321 14448.96 62.73 55990.08 88888.00 2021-11-17 12:16:10.907 321 14448.92 62.81 55990.14 88888.00 2021-11-17 12:16:11.407 321 14448.91 62.86 55990.20 88888.00 2021-11-17 12:16:11.907 321 14449.05 62.93 55990.07 88888.00 2021-11-17 12:16:12.407 321 14449.23 62.99 55989.91 88888.00 2021-11-17 12:16:12.907 321 14449.44 63.02 55989.87 88888.00 2021-11-17 12:16:13.407 321 14449.65 63.07 55989.79 88888.00 2021-11-17 12:16:13.907 321 14449.94 63.22 55989.67 88888.00 2021-11-17 12:16:14.407 321 14450.26 63.25 55989.62 88888.00 2021-11-17 12:16:14.907 321 14450.57 63.23 55989.54 88888.00 2021-11-17 12:16:15.407 321 14450.92 63.23 55989.47 88888.00 2021-11-17 12:16:15.907 321 14451.27 63.28 55989.41 88888.00 2021-11-17 12:16:16.407 321 14451.64 63.39 55989.49 88888.00 2021-11-17 12:16:16.907 321 14452.02 63.47 55989.57 88888.00 2021-11-17 12:16:17.407 321 14452.39 63.53 55989.63 88888.00 2021-11-17 12:16:17.907 321 14452.75 63.54 55989.68 88888.00 2021-11-17 12:16:18.407 321 14453.09 63.59 55989.78 88888.00 2021-11-17 12:16:18.907 321 14453.40 63.75 55989.85 88888.00 2021-11-17 12:16:19.407 321 14453.64 63.87 55989.96 88888.00 2021-11-17 12:16:19.907 321 14453.80 63.94 55990.05 88888.00 2021-11-17 12:16:20.407 321 14453.99 64.11 55990.18 88888.00 2021-11-17 12:16:20.907 321 14454.19 64.24 55990.31 88888.00 2021-11-17 12:16:21.407 321 14454.31 64.43 55990.44 88888.00 2021-11-17 12:16:21.907 321 14454.47 64.53 55990.56 88888.00 2021-11-17 12:16:22.407 321 14454.64 64.64 55990.66 88888.00 2021-11-17 12:16:22.907 321 14454.77 64.95 55990.74 88888.00 2021-11-17 12:16:23.407 321 14454.94 65.29 55990.73 88888.00 2021-11-17 12:16:24.407 321 14455.26 65.29 55990.82 88888.00 2021-11-17 12:16:24.907 321 14455.49 65.35 55990.81 88888.00 2021-11-17 12:16:25.407 321 14455.74 65.28 55990.74 88888.00 2021-11-17 12:16:25.907 321 14455.97 65.19 55990.67 88888.00 2021-11-17 12:16:26.407 321 14456.24 65.34 55990.70 88888.00 2021-11-17 12:16:26.907 321 14456.51 65.44 55990.57 88888.00 2021-11-17 12:16:27.407 321 14456.84 65.59 55990.43 88888.00 2021-11-17 12:16:27.907 321 14457.15 65.64 55990.35 88888.00 2021-11-17 12:16:28.407 321 14457.49 65.55 55990.23 88888.00 2021-11-17 12:16:28.907 321 14457.85 65.48 55990.06 88888.00 2021-11-17 12:16:29.407 321 14458.19 65.40 55989.95 88888.00 2021-11-17 12:16:29.907 321 14458.57 65.43 55989.82 88888.00 2021-11-17 12:16:30.407 321 14459.00 65.51 55989.78 88888.00 2021-11-17 12:16:30.907 321 14459.38 65.56 55989.73 88888.00 2021-11-17 12:16:31.407 321 14459.74 65.49 55989.76 88888.00 2021-11-17 12:16:31.907 321 14460.10 65.51 55989.84 88888.00 2021-11-17 12:16:32.407 321 14460.40 65.54 55989.91 88888.00 2021-11-17 12:16:32.907 321 14460.68 65.63 55989.97 88888.00 2021-11-17 12:16:33.407 321 14460.92 65.70 55990.01 88888.00 2021-11-17 12:16:33.907 321 14461.11 65.81 55990.15 88888.00 2021-11-17 12:16:34.408 321 14461.24 65.68 55990.38 88888.00 2021-11-17 12:16:34.908 321 14461.35 65.79 55990.65 88888.00 2021-11-17 12:16:35.408 321 14461.48 65.74 55990.91 88888.00 2021-11-17 12:16:35.908 321 14461.48 65.76 55991.20 88888.00 2021-11-17 12:16:36.408 321 14461.36 65.89 55991.57 88888.00 2021-11-17 12:16:36.908 321 14461.22 65.96 55991.91 88888.00 2021-11-17 12:16:37.408 321 14461.01 66.08 55992.26 88888.00 2021-11-17 12:16:37.908 321 14460.74 66.12 55992.75 88888.00 2021-11-17 12:16:38.408 321 14460.46 66.36 55993.25 88888.00 2021-11-17 12:16:38.908 321 14460.10 66.50 55993.75 88888.00 2021-11-17 12:16:39.408 321 14459.74 66.65 55994.17 88888.00 2021-11-17 12:16:39.908 321 14459.35 66.88 55994.60 88888.00 2021-11-17 12:16:40.408 321 14458.88 67.16 55995.00 88888.00 2021-11-17 12:16:40.908 321 14458.41 67.28 55995.38 88888.00 2021-11-17 12:16:41.408 321 14457.90 67.50 55995.70 88888.00 2021-11-17 12:16:41.908 321 14457.48 67.74 55996.09 88888.00 2021-11-17 12:16:42.408 321 14457.09 67.80 55996.45 88888.00 2021-11-17 12:16:42.908 321 14456.70 67.84 55996.76 88888.00 2021-11-17 12:16:43.408 321 14456.38 67.98 55997.07 88888.00 2021-11-17 12:16:44.408 321 14455.82 68.38 55997.64 88888.00 2021-11-17 12:16:44.908 321 14455.55 68.61 55997.84 88888.00 2021-11-17 12:16:45.408 321 14455.31 68.76 55998.09 88888.00 2021-11-17 12:16:45.908 321 14455.13 68.94 55998.37 88888.00 2021-11-17 12:16:46.408 321 14454.96 69.13 55998.54 88888.00 2021-11-17 12:16:46.908 321 14454.84 69.50 55998.77 88888.00 2021-11-17 12:16:47.408 321 14454.74 69.52 55998.91 88888.00 2021-11-17 12:16:47.908 321 14454.61 69.85 55999.04 88888.00 2021-11-17 12:16:48.408 321 14454.52 70.00 55999.06 88888.00 2021-11-17 12:16:48.908 321 14454.44 70.02 55999.18 88888.00 2021-11-17 12:16:49.408 321 14454.40 70.12 55999.29 88888.00 2021-11-17 12:16:49.908 321 14454.40 70.27 55999.44 88888.00 2021-11-17 12:16:50.408 321 14454.43 70.25 55999.56 88888.00 2021-11-17 12:16:50.908 321 14454.39 70.33 55999.53 88888.00 2021-11-17 12:16:51.408 321 14454.37 70.45 55999.62 88888.00 2021-11-17 12:16:51.908 321 14454.35 70.77 55999.70 88888.00 2021-11-17 12:16:52.408 321 14454.36 70.94 55999.75 88888.00 2021-11-17 12:16:52.908 321 14454.35 70.98 55999.82 88888.00 2021-11-17 12:16:53.408 321 14454.35 70.92 55999.85 88888.00 2021-11-17 12:16:54.408 321 14454.34 70.89 55999.82 88888.00 2021-11-17 12:16:54.908 321 14454.33 71.07 55999.82 88888.00 2021-11-17 12:16:55.408 321 14454.26 71.22 55999.75 88888.00 2021-11-17 12:16:55.908 321 14454.18 71.11 55999.73 88888.00 2021-11-17 12:16:56.408 321 14454.11 71.15 55999.66 88888.00 2021-11-17 12:16:56.908 321 14454.06 71.27 55999.63 88888.00 2021-11-17 12:16:57.408 321 14454.01 71.24 55999.48 88888.00 2021-11-17 12:16:57.908 321 14453.92 71.22 55999.36 88888.00 2021-11-17 12:16:58.408 321 14453.90 71.14 55999.22 88888.00 2021-11-17 12:16:58.908 321 14453.82 71.11 55999.09 88888.00 2021-11-17 12:16:59.408 321 14453.81 71.10 55998.88 88888.00 2021-11-17 12:16:59.908 321 14453.92 71.20 55998.68 88888.00 2021-11-17 12:17:00.408 321 14454.00 71.03 55998.57 88888.00 2021-11-17 12:17:00.908 321 14453.98 71.02 55998.38 88888.00 2021-11-17 12:17:01.408 321 14454.01 70.99 55998.21 88888.00 2021-11-17 12:17:01.908 321 14453.99 70.97 55998.06 88888.00 2021-11-17 12:17:02.408 321 14453.91 71.18 55997.94 88888.00 2021-11-17 12:17:02.908 321 14453.89 71.12 55997.85 88888.00 2021-11-17 12:17:03.408 321 14453.86 71.04 55997.75 88888.00 2021-11-17 12:17:03.908 321 14453.83 70.92 55997.63 88888.00 2021-11-17 12:17:04.408 321 14453.83 70.85 55997.53 88888.00 2021-11-17 12:17:04.908 321 14453.83 71.01 55997.44 88888.00 2021-11-17 12:17:05.408 321 14453.84 70.76 55997.41 88888.00 2021-11-17 12:17:05.908 321 14453.80 70.57 55997.32 88888.00 2021-11-17 12:17:06.408 321 14453.80 70.63 55997.35 88888.00 2021-11-17 12:17:06.908 321 14453.75 70.61 55997.32 88888.00 2021-11-17 12:17:07.408 321 14453.70 70.76 55997.37 88888.00 2021-11-17 12:17:07.908 321 14453.68 70.89 55997.49 88888.00 2021-11-17 12:17:08.408 321 14453.60 70.77 55997.65 88888.00 2021-11-17 12:17:08.908 321 14453.47 70.80 55997.74 88888.00 2021-11-17 12:17:09.408 321 14453.36 70.94 55997.83 88888.00 2021-11-17 12:17:09.908 321 14453.19 71.16 55997.97 88888.00 2021-11-17 12:17:10.408 321 14453.03 71.10 55998.16 88888.00 2021-11-17 12:17:10.908 321 14452.89 71.18 55998.29 88888.00 2021-11-17 12:17:11.408 321 14452.73 71.15 55998.41 88888.00 2021-11-17 12:17:11.908 321 14452.51 71.21 55998.52 88888.00 2021-11-17 12:17:12.408 321 14452.30 71.20 55998.63 88888.00 2021-11-17 12:17:12.908 321 14452.12 71.37 55998.71 88888.00 2021-11-17 12:17:13.408 321 14451.95 71.36 55998.71 88888.00 2021-11-17 12:17:13.908 321 14451.80 71.31 55998.82 88888.00 2021-11-17 12:17:14.409 321 14451.69 71.44 55998.97 88888.00 2021-11-17 12:17:14.909 321 14451.59 71.60 55998.96 88888.00 2021-11-17 12:17:15.409 321 14451.41 71.71 55998.93 88888.00 2021-11-17 12:17:15.909 321 14451.22 71.79 55998.90 88888.00 2021-11-17 12:17:16.409 321 14451.10 71.91 55998.86 88888.00 2021-11-17 12:17:16.909 321 14450.97 72.23 55998.79 88888.00 2021-11-17 12:17:17.409 321 14450.81 72.36 55998.73 88888.00 2021-11-17 12:17:17.909 321 14450.66 72.36 55998.66 88888.00 2021-11-17 12:17:18.409 321 14450.52 72.43 55998.57 88888.00 2021-11-17 12:17:18.909 321 14450.38 72.56 55998.40 88888.00 2021-11-17 12:17:19.409 321 14450.28 72.59 55998.18 88888.00 2021-11-17 12:17:19.909 321 14450.15 72.51 55997.92 88888.00 2021-11-17 12:17:20.409 321 14450.03 72.56 55997.74 88888.00 2021-11-17 12:17:20.909 321 14449.98 72.63 55997.51 88888.00 2021-11-17 12:17:21.409 321 14449.98 72.73 55997.22 88888.00 2021-11-17 12:17:21.909 321 14450.03 72.70 55996.95 88888.00 2021-11-17 12:17:22.409 321 14450.06 72.81 55996.72 88888.00 2021-11-17 12:17:22.909 321 14450.10 72.71 55996.33 88888.00 2021-11-17 12:17:23.409 321 14450.15 72.60 55996.01 88888.00 2021-11-17 12:17:23.909 321 14450.25 72.74 55995.69 88888.00 2021-11-17 12:17:24.409 321 14450.39 72.75 55995.33 88888.00 2021-11-17 12:17:24.909 321 14450.59 72.54 55995.01 88888.00 2021-11-17 12:17:25.409 321 14450.82 72.46 55994.67 88888.00 2021-11-17 12:17:25.909 321 14451.05 72.30 55994.35 88888.00 2021-11-17 12:17:26.409 321 14451.37 72.41 55994.01 88888.00 2021-11-17 12:17:26.909 321 14451.70 72.32 55993.71 88888.00 2021-11-17 12:17:27.409 321 14451.97 72.16 55993.38 88888.00 2021-11-17 12:17:27.909 321 14452.26 72.01 55993.12 88888.00 2021-11-17 12:17:28.409 321 14452.57 71.90 55992.88 88888.00 2021-11-17 12:17:28.909 321 14452.88 71.83 55992.63 88888.00 2021-11-17 12:17:29.409 321 14453.19 71.72 55992.39 88888.00 2021-11-17 12:17:29.909 321 14453.50 71.49 55992.13 88888.00 2021-11-17 12:17:30.409 321 14453.79 71.39 55991.95 88888.00 2021-11-17 12:17:30.909 321 14454.10 71.37 55991.81 88888.00 2021-11-17 12:17:31.409 321 14454.39 71.12 55991.68 88888.00 2021-11-17 12:17:31.909 321 14454.64 70.97 55991.62 88888.00 2021-11-17 12:17:32.409 321 14454.80 70.85 55991.59 88888.00 2021-11-17 12:17:32.909 321 14454.90 70.69 55991.59 88888.00 2021-11-17 12:17:33.409 321 14454.95 70.56 55991.57 88888.00 2021-11-17 12:17:33.909 321 14454.93 70.47 55991.68 88888.00 2021-11-17 12:17:34.409 321 14454.89 70.26 55991.78 88888.00 2021-11-17 12:17:34.909 321 14454.85 70.08 55991.93 88888.00 2021-11-17 12:17:35.409 321 14454.75 69.97 55992.04 88888.00 2021-11-17 12:17:35.909 321 14454.58 69.85 55992.20 88888.00 2021-11-17 12:17:36.409 321 14454.35 69.83 55992.33 88888.00 2021-11-17 12:17:36.909 321 14454.07 69.86 55992.47 88888.00 2021-11-17 12:17:37.409 321 14453.78 69.89 55992.70 88888.00 2021-11-17 12:17:37.909 321 14453.42 69.88 55992.92 88888.00 2021-11-17 12:17:38.409 321 14453.05 69.77 55993.00 88888.00 2021-11-17 12:17:38.909 321 14452.66 69.68 55992.98 88888.00 2021-11-17 12:17:39.409 321 14452.25 69.67 55992.99 88888.00 2021-11-17 12:17:39.909 321 14451.87 69.63 55993.04 88888.00 2021-11-17 12:17:40.409 321 14451.51 69.80 55993.09 88888.00 2021-11-17 12:17:40.909 321 14451.12 69.78 55993.12 88888.00 2021-11-17 12:17:41.409 321 14450.76 69.69 55992.95 88888.00 2021-11-17 12:17:41.909 321 14450.43 69.50 55992.90 88888.00 2021-11-17 12:17:42.409 321 14450.12 69.45 55992.90 88888.00 2021-11-17 12:17:42.909 321 14449.85 69.40 55992.78 88888.00 2021-11-17 12:17:43.409 321 14449.67 69.50 55992.60 88888.00 2021-11-17 12:17:43.909 321 14449.55 69.63 55992.38 88888.00 2021-11-17 12:17:44.409 321 14449.45 69.71 55992.14 88888.00 2021-11-17 12:17:44.909 321 14449.44 69.57 55991.98 88888.00 2021-11-17 12:17:45.909 321 14449.43 69.53 55991.72 88888.00 2021-11-17 12:17:46.409 321 14449.42 69.51 55991.48 88888.00 2021-11-17 12:17:46.909 321 14449.46 69.55 55991.30 88888.00 2021-11-17 12:17:47.409 321 14449.55 69.51 55991.10 88888.00 2021-11-17 12:17:47.909 321 14449.61 69.55 55990.99 88888.00 2021-11-17 12:17:48.409 321 14449.66 69.70 55990.91 88888.00 2021-11-17 12:17:48.909 321 14449.79 69.61 55990.84 88888.00 2021-11-17 12:17:49.409 321 14449.93 69.50 55990.75 88888.00 2021-11-17 12:17:49.909 321 14450.04 69.53 55990.71 88888.00 2021-11-17 12:17:50.409 321 14450.11 69.58 55990.67 88888.00 2021-11-17 12:17:50.909 321 14450.18 69.59 55990.71 88888.00 2021-11-17 12:17:51.409 321 14450.24 69.62 55990.75 88888.00 2021-11-17 12:17:51.909 321 14450.25 69.83 55990.79 88888.00 2021-11-17 12:17:52.409 321 14450.29 69.80 55990.75 88888.00 2021-11-17 12:17:52.909 321 14450.32 69.99 55990.74 88888.00 2021-11-17 12:17:53.409 321 14450.29 70.05 55990.74 88888.00 2021-11-17 12:17:53.909 321 14450.24 69.99 55990.69 88888.00 2021-11-17 12:17:54.409 321 14450.16 70.13 55990.62 88888.00 2021-11-17 12:17:54.909 321 14450.15 70.17 55990.53 88888.00 2021-11-17 12:17:55.910 321 14450.16 70.03 55990.28 88888.00 2021-11-17 12:17:56.410 321 14450.26 69.76 55990.10 88888.00 2021-11-17 12:17:56.910 321 14450.34 69.67 55989.84 88888.00 2021-11-17 12:17:57.410 321 14450.40 69.62 55989.62 88888.00 2021-11-17 12:17:57.910 321 14450.49 69.52 55989.34 88888.00 2021-11-17 12:17:58.410 321 14450.56 69.35 55989.07 88888.00 2021-11-17 12:17:58.910 321 14450.68 69.23 55988.83 88888.00 2021-11-17 12:17:59.410 321 14450.78 69.11 55988.46 88888.00 2021-11-17 12:18:00.910 321 14450.85 68.98 55988.12 88888.00 2021-11-17 12:18:00.410 321 14451.01 68.79 55987.72 88888.00 2021-11-17 12:18:00.910 321 14451.13 68.62 55987.36 88888.00 2021-11-17 12:18:01.410 321 14451.27 68.45 55987.09 88888.00 2021-11-17 12:18:01.910 321 14451.42 68.35 55986.76 88888.00 2021-11-17 12:18:02.410 321 14451.49 68.23 55986.39 88888.00 2021-11-17 12:18:02.910 321 14451.54 68.26 55986.04 88888.00 2021-11-17 12:18:03.410 321 14451.60 68.06 55985.67 88888.00 2021-11-17 12:18:03.910 321 14451.66 67.72 55985.41 88888.00 2021-11-17 12:18:04.410 321 14451.66 67.56 55985.17 88888.00 2021-11-17 12:18:04.910 321 14451.66 67.48 55984.94 88888.00 2021-11-17 12:18:05.410 321 14451.61 67.35 55984.76 88888.00 2021-11-17 12:18:05.910 321 14451.58 67.32 55984.64 88888.00 2021-11-17 12:18:06.410 321 14451.51 67.17 55984.46 88888.00 2021-11-17 12:18:06.910 321 14451.41 67.01 55984.24 88888.00 2021-11-17 12:18:07.410 321 14451.34 66.81 55984.03 88888.00 2021-11-17 12:18:07.910 321 14451.27 66.59 55983.88 88888.00 2021-11-17 12:18:08.410 321 14451.15 66.54 55983.77 88888.00 2021-11-17 12:18:08.910 321 14451.05 66.56 55983.66 88888.00 2021-11-17 12:18:09.410 321 14450.93 66.49 55983.53 88888.00 2021-11-17 12:18:09.910 321 14450.82 66.37 55983.44 88888.00 2021-11-17 12:18:10.410 321 14450.71 66.38 55983.29 88888.00 2021-11-17 12:18:10.910 321 14450.62 66.28 55983.14 88888.00 2021-11-17 12:18:11.410 321 14450.55 66.28 55983.07 88888.00 2021-11-17 12:18:11.910 321 14450.43 66.12 55982.95 88888.00 2021-11-17 12:18:12.410 321 14450.35 65.95 55982.86 88888.00 2021-11-17 12:18:12.910 321 14450.30 65.78 55982.74 88888.00 2021-11-17 12:18:13.410 321 14450.24 65.86 55982.58 88888.00 2021-11-17 12:18:13.910 321 14450.18 65.86 55982.42 88888.00 2021-11-17 12:18:14.410 321 14450.16 65.81 55982.32 88888.00 2021-11-17 12:18:15.910 321 14450.10 65.77 55982.18 88888.00 2021-11-17 12:18:15.410 321 14450.07 65.71 55982.12 88888.00 2021-11-17 12:18:15.910 321 14450.09 65.74 55982.04 88888.00 2021-11-17 12:18:16.410 321 14450.04 65.67 55981.92 88888.00 2021-11-17 12:18:16.910 321 14450.00 65.57 55981.81 88888.00 2021-11-17 12:18:17.410 321 14449.89 65.57 55981.81 88888.00 2021-11-17 12:18:17.910 321 14449.79 65.53 55981.82 88888.00 2021-11-17 12:18:18.410 321 14449.75 65.35 55981.82 88888.00 2021-11-17 12:18:18.910 321 14449.64 65.30 55981.85 88888.00 2021-11-17 12:18:19.410 321 14449.56 65.10 55981.86 88888.00 2021-11-17 12:18:19.910 321 14449.44 64.92 55981.86 88888.00 2021-11-17 12:18:20.410 321 14449.26 64.91 55981.79 88888.00 2021-11-17 12:18:20.910 321 14449.05 64.95 55981.82 88888.00 2021-11-17 12:18:21.410 321 14448.87 64.87 55981.88 88888.00 2021-11-17 12:18:21.910 321 14448.67 64.84 55981.91 88888.00 2021-11-17 12:18:22.410 321 14448.48 64.63 55981.92 88888.00 2021-11-17 12:18:22.910 321 14448.26 64.38 55981.94 88888.00 2021-11-17 12:18:23.410 321 14447.98 64.37 55981.98 88888.00 2021-11-17 12:18:23.910 321 14447.75 64.37 55982.04 88888.00 2021-11-17 12:18:24.410 321 14447.49 64.35 55982.04 88888.00 2021-11-17 12:18:24.910 321 14447.20 64.43 55982.04 88888.00 2021-11-17 12:18:25.410 321 14446.93 64.42 55982.07 88888.00 2021-11-17 12:18:26.910 321 14446.68 64.17 55982.09 88888.00 2021-11-17 12:18:26.410 321 14446.42 64.07 55982.11 88888.00 2021-11-17 12:18:26.910 321 14446.13 63.93 55982.09 88888.00 2021-11-17 12:18:27.410 321 14445.83 63.83 55982.04 88888.00 2021-11-17 12:18:27.910 321 14445.58 63.90 55981.93 88888.00 2021-11-17 12:18:28.410 321 14445.29 63.77 55981.81 88888.00 2021-11-17 12:18:28.910 321 14445.06 63.70 55981.63 88888.00 2021-11-17 12:18:29.410 321 14444.86 63.62 55981.42 88888.00 2021-11-17 12:18:29.910 321 14444.66 63.59 55981.27 88888.00 2021-11-17 12:18:30.410 321 14444.50 63.37 55981.04 88888.00 2021-11-17 12:18:30.910 321 14444.37 63.08 55980.75 88888.00 2021-11-17 12:18:31.410 321 14444.24 62.89 55980.47 88888.00 2021-11-17 12:18:31.910 321 14444.09 62.81 55980.13 88888.00 2021-11-17 12:18:32.410 321 14444.01 62.67 55979.75 88888.00 2021-11-17 12:18:32.910 321 14444.05 62.50 55979.39 88888.00 2021-11-17 12:18:33.410 321 14444.07 62.47 55979.07 88888.00 2021-11-17 12:18:33.910 321 14444.06 62.35 55978.73 88888.00 2021-11-17 12:18:34.410 321 14444.10 62.23 55978.38 88888.00 2021-11-17 12:18:34.910 321 14444.18 62.10 55977.96 88888.00 2021-11-17 12:18:35.410 321 14444.27 62.04 55977.61 88888.00 2021-11-17 12:18:36.910 321 14444.42 61.93 55977.38 88888.00 2021-11-17 12:18:36.411 321 14444.56 61.83 55977.00 88888.00 2021-11-17 12:18:36.911 321 14444.78 61.72 55976.56 88888.00 2021-11-17 12:18:37.411 321 14444.91 61.64 55976.23 88888.00 2021-11-17 12:18:37.911 321 14445.07 61.55 55975.98 88888.00 2021-11-17 12:18:38.411 321 14445.29 61.44 55975.74 88888.00 2021-11-17 12:18:38.911 321 14445.48 61.30 55975.32 88888.00 2021-11-17 12:18:39.411 321 14445.72 61.20 55974.99 88888.00 2021-11-17 12:18:39.911 321 14445.92 61.19 55974.88 88888.00 2021-11-17 12:18:40.411 321 14446.18 61.15 55974.64 88888.00 2021-11-17 12:18:40.911 321 14446.42 61.10 55974.40 88888.00 2021-11-17 12:18:41.411 321 14446.68 61.10 55974.16 88888.00 2021-11-17 12:18:41.911 321 14446.91 61.07 55974.03 88888.00 2021-11-17 12:18:42.411 321 14447.13 60.99 55973.94 88888.00 2021-11-17 12:18:42.911 321 14447.33 60.94 55973.87 88888.00 2021-11-17 12:18:43.411 321 14447.50 60.99 55973.82 88888.00 2021-11-17 12:18:43.911 321 14447.67 60.91 55973.77 88888.00 2021-11-17 12:18:44.411 321 14447.77 60.85 55973.79 88888.00 2021-11-17 12:18:44.911 321 14447.86 60.90 55973.77 88888.00 2021-11-17 12:18:45.411 321 14447.87 60.85 55973.84 88888.00 2021-11-17 12:18:45.911 321 14447.88 60.78 55973.92 88888.00 2021-11-17 12:18:46.411 321 14447.86 60.83 55974.00 88888.00 2021-11-17 12:18:47.911 321 14447.78 60.90 55974.11 88888.00 2021-11-17 12:18:47.411 321 14447.71 60.89 55974.24 88888.00 2021-11-17 12:18:47.911 321 14447.53 60.83 55974.35 88888.00 2021-11-17 12:18:48.411 321 14447.33 60.95 55974.53 88888.00 2021-11-17 12:18:48.911 321 14447.07 61.06 55974.63 88888.00 2021-11-17 12:18:49.411 321 14446.77 60.95 55974.70 88888.00 2021-11-17 12:18:50.911 321 14446.50 60.99 55974.77 88888.00 2021-11-17 12:18:50.411 321 14446.19 60.99 55974.89 88888.00 2021-11-17 12:18:50.911 321 14445.84 61.05 55974.97 88888.00 2021-11-17 12:18:51.411 321 14445.54 61.07 55975.03 88888.00 2021-11-17 12:18:51.911 321 14445.21 61.14 55975.00 88888.00 2021-11-17 12:18:52.411 321 14444.89 61.10 55974.98 88888.00 2021-11-17 12:18:52.911 321 14444.61 61.11 55974.98 88888.00 2021-11-17 12:18:53.411 321 14444.33 61.11 55974.95 88888.00 2021-11-17 12:18:53.911 321 14444.05 61.06 55974.81 88888.00 2021-11-17 12:18:54.411 321 14443.80 61.06 55974.70 88888.00 2021-11-17 12:18:54.911 321 14443.62 60.97 55974.57 88888.00 2021-11-17 12:18:55.411 321 14443.47 60.96 55974.41 88888.00 2021-11-17 12:18:55.911 321 14443.39 60.95 55974.30 88888.00 2021-11-17 12:18:56.411 321 14443.35 60.96 55974.17 88888.00 2021-11-17 12:18:57.411 321 14443.41 60.99 55973.67 88888.00 2021-11-17 12:18:57.911 321 14443.48 60.85 55973.42 88888.00 2021-11-17 12:18:58.411 321 14443.59 60.79 55973.26 88888.00 2021-11-17 12:18:58.911 321 14443.73 60.74 55973.09 88888.00 2021-11-17 12:18:59.411 321 14443.94 60.72 55972.90 88888.00 2021-11-17 12:18:59.911 321 14444.17 60.70 55972.71 88888.00 2021-11-17 12:19:00.411 321 14444.37 60.70 55972.55 88888.00 2021-11-17 12:19:00.911 321 14444.66 60.61 55972.36 88888.00 2021-11-17 12:19:01.411 321 14444.96 60.48 55972.18 88888.00 2021-11-17 12:19:01.911 321 14445.20 60.37 55972.09 88888.00 2021-11-17 12:19:02.411 321 14445.48 60.27 55971.96 88888.00 2021-11-17 12:19:02.911 321 14445.77 60.17 55971.92 88888.00 2021-11-17 12:19:03.411 321 14446.04 59.98 55971.80 88888.00 2021-11-17 12:19:03.911 321 14446.28 59.90 55971.72 88888.00 2021-11-17 12:19:04.411 321 14446.49 59.85 55971.52 88888.00 2021-11-17 12:19:05.911 321 14446.74 59.69 55971.30 88888.00 2021-11-17 12:19:05.411 321 14446.93 59.52 55971.24 88888.00 2021-11-17 12:19:05.911 321 14447.06 59.34 55971.20 88888.00 2021-11-17 12:19:06.411 321 14447.20 59.20 55971.08 88888.00 2021-11-17 12:19:06.911 321 14447.40 59.05 55970.96 88888.00 2021-11-17 12:19:07.411 321 14447.61 58.86 55970.84 88888.00 2021-11-17 12:19:07.911 321 14447.80 58.75 55970.79 88888.00 2021-11-17 12:19:08.411 321 14447.91 58.67 55970.70 88888.00 2021-11-17 12:19:09.911 321 14448.06 58.46 55970.61 88888.00 2021-11-17 12:19:09.411 321 14448.15 58.32 55970.49 88888.00 2021-11-17 12:19:09.911 321 14448.22 58.09 55970.41 88888.00 2021-11-17 12:19:10.411 321 14448.32 58.00 55970.35 88888.00 2021-11-17 12:19:10.911 321 14448.42 57.84 55970.27 88888.00 2021-11-17 12:19:11.411 321 14448.48 57.68 55970.21 88888.00 2021-11-17 12:19:11.911 321 14448.52 57.57 55970.14 88888.00 2021-11-17 12:19:12.411 321 14448.58 57.46 55970.09 88888.00 2021-11-17 12:19:12.911 321 14448.63 57.33 55970.00 88888.00 2021-11-17 12:19:13.411 321 14448.67 57.23 55969.90 88888.00 2021-11-17 12:19:13.911 321 14448.67 57.06 55969.91 88888.00 2021-11-17 12:19:14.411 321 14448.65 57.07 55969.93 88888.00 2021-11-17 12:19:14.911 321 14448.68 57.04 55969.93 88888.00 2021-11-17 12:19:15.411 321 14448.65 56.80 55969.98 88888.00 2021-11-17 12:19:15.911 321 14448.68 56.67 55970.00 88888.00 2021-11-17 12:19:16.411 321 14448.57 56.63 55970.03 88888.00 2021-11-17 12:19:17.411 321 14448.32 56.61 55970.25 88888.00 2021-11-17 12:19:17.911 321 14448.18 56.71 55970.39 88888.00 2021-11-17 12:19:18.411 321 14448.02 56.79 55970.55 88888.00 2021-11-17 12:19:18.911 321 14447.87 56.73 55970.75 88888.00 2021-11-17 12:19:19.411 321 14447.72 56.75 55970.92 88888.00 2021-11-17 12:19:20.912 321 14447.53 56.70 55971.06 88888.00 2021-11-17 12:19:20.412 321 14447.34 56.66 55971.29 88888.00 2021-11-17 12:19:20.912 321 14447.10 56.46 55971.55 88888.00 2021-11-17 12:19:21.412 321 14446.79 56.33 55971.86 88888.00 2021-11-17 12:19:21.912 321 14446.54 56.38 55971.99 88888.00 2021-11-17 12:19:22.412 321 14446.27 56.59 55972.27 88888.00 2021-11-17 12:19:23.912 321 14445.94 56.78 55972.50 88888.00 2021-11-17 12:19:23.412 321 14445.64 56.83 55972.75 88888.00 2021-11-17 12:19:23.912 321 14445.33 56.82 55972.94 88888.00 2021-11-17 12:19:24.412 321 14445.06 56.70 55973.14 88888.00 2021-11-17 12:19:24.912 321 14444.82 56.54 55973.31 88888.00 2021-11-17 12:19:25.412 321 14444.60 56.54 55973.48 88888.00 2021-11-17 12:19:25.912 321 14444.38 56.48 55973.57 88888.00 2021-11-17 12:19:26.412 321 14444.18 56.51 55973.74 88888.00 2021-11-17 12:19:26.912 321 14444.01 56.50 55973.86 88888.00 2021-11-17 12:19:27.412 321 14443.89 56.65 55973.91 88888.00 2021-11-17 12:19:27.912 321 14443.82 56.63 55973.94 88888.00 2021-11-17 12:19:28.412 321 14443.81 56.66 55974.02 88888.00 2021-11-17 12:19:28.912 321 14443.79 56.78 55974.05 88888.00 2021-11-17 12:19:29.412 321 14443.87 56.88 55974.05 88888.00 2021-11-17 12:19:29.912 321 14443.94 56.90 55974.12 88888.00 2021-11-17 12:19:30.412 321 14443.98 56.84 55974.20 88888.00 2021-11-17 12:19:31.912 321 14444.10 57.01 55974.15 88888.00 2021-11-17 12:19:31.412 321 14444.26 56.98 55974.06 88888.00 2021-11-17 12:19:31.912 321 14444.38 56.87 55974.11 88888.00 2021-11-17 12:19:32.412 321 14444.57 56.89 55974.16 88888.00 2021-11-17 12:19:32.912 321 14444.72 56.89 55974.15 88888.00 2021-11-17 12:19:33.412 321 14444.93 56.93 55974.23 88888.00 2021-11-17 12:19:33.912 321 14445.15 57.00 55974.28 88888.00 2021-11-17 12:19:34.412 321 14445.36 57.14 55974.30 88888.00 2021-11-17 12:19:35.912 321 14445.54 57.08 55974.36 88888.00 2021-11-17 12:19:35.412 321 14445.70 57.09 55974.35 88888.00 2021-11-17 12:19:35.912 321 14445.85 57.08 55974.40 88888.00 2021-11-17 12:19:36.412 321 14445.96 57.07 55974.45 88888.00 2021-11-17 12:19:37.912 321 14446.16 57.10 55974.48 88888.00 2021-11-17 12:19:37.412 321 14446.39 57.19 55974.58 88888.00 2021-11-17 12:19:37.912 321 14446.51 57.23 55974.64 88888.00 2021-11-17 12:19:38.412 321 14446.64 57.12 55974.69 88888.00 2021-11-17 12:19:38.912 321 14446.78 57.00 55974.70 88888.00 2021-11-17 12:19:39.412 321 14446.85 57.02 55974.76 88888.00 2021-11-17 12:19:39.912 321 14446.93 57.00 55974.82 88888.00 2021-11-17 12:19:40.412 321 14447.01 57.01 55974.92 88888.00 2021-11-17 12:19:40.912 321 14447.06 57.10 55974.86 88888.00 2021-11-17 12:19:41.412 321 14447.07 57.06 55974.81 88888.00 2021-11-17 12:19:41.912 321 14447.07 57.00 55974.83 88888.00 2021-11-17 12:19:42.412 321 14447.12 56.97 55974.87 88888.00 2021-11-17 12:19:42.912 321 14447.13 56.97 55974.83 88888.00 2021-11-17 12:19:43.412 321 14447.12 56.93 55974.79 88888.00 2021-11-17 12:19:43.912 321 14447.11 56.89 55974.64 88888.00 2021-11-17 12:19:44.412 321 14447.18 56.95 55974.61 88888.00 2021-11-17 12:19:44.912 321 14447.20 57.01 55974.61 88888.00 2021-11-17 12:19:45.412 321 14447.18 57.08 55974.55 88888.00 2021-11-17 12:19:46.912 321 14447.14 57.04 55974.48 88888.00 2021-11-17 12:19:46.412 321 14447.16 57.00 55974.38 88888.00 2021-11-17 12:19:46.912 321 14447.22 57.14 55974.34 88888.00 2021-11-17 12:19:47.412 321 14447.26 57.08 55974.30 88888.00 2021-11-17 12:19:47.912 321 14447.32 57.02 55974.25 88888.00 2021-11-17 12:19:48.412 321 14447.43 57.01 55974.23 88888.00 2021-11-17 12:19:48.912 321 14447.56 57.10 55974.24 88888.00 2021-11-17 12:19:49.412 321 14447.58 57.17 55974.22 88888.00 2021-11-17 12:19:49.912 321 14447.66 57.14 55974.29 88888.00 2021-11-17 12:19:50.412 321 14447.71 57.12 55974.39 88888.00 2021-11-17 12:19:50.912 321 14447.78 57.21 55974.52 88888.00 2021-11-17 12:19:51.412 321 14447.89 57.26 55974.58 88888.00 2021-11-17 12:19:51.912 321 14447.98 57.35 55974.69 88888.00 2021-11-17 12:19:52.412 321 14448.08 57.35 55974.85 88888.00 2021-11-17 12:19:52.912 321 14448.12 57.49 55974.97 88888.00 2021-11-17 12:19:53.412 321 14448.18 57.58 55975.17 88888.00 2021-11-17 12:19:53.912 321 14448.30 57.57 55975.34 88888.00 2021-11-17 12:19:54.412 321 14448.37 57.80 55975.52 88888.00 2021-11-17 12:19:54.912 321 14448.50 57.82 55975.65 88888.00 2021-11-17 12:19:55.412 321 14448.63 57.85 55975.86 88888.00 2021-11-17 12:19:55.912 321 14448.78 57.82 55976.08 88888.00 2021-11-17 12:19:56.412 321 14448.91 57.82 55976.26 88888.00 2021-11-17 12:19:56.912 321 14449.05 57.82 55976.35 88888.00 2021-11-17 12:19:57.412 321 14449.20 57.98 55976.51 88888.00 2021-11-17 12:19:58.912 321 14449.45 58.11 55976.63 88888.00 2021-11-17 12:19:58.413 321 14449.71 58.11 55976.78 88888.00 2021-11-17 12:19:58.913 321 14450.00 58.06 55976.98 88888.00 2021-11-17 12:19:59.413 321 14450.26 58.06 55977.06 88888.00 2021-11-17 12:20:00.913 321 14450.52 58.01 55977.16 88888.00 2021-11-17 12:20:00.413 321 14450.84 58.11 55977.29 88888.00 2021-11-17 12:20:01.913 321 14451.10 58.20 55977.39 88888.00 2021-11-17 12:20:01.413 321 14451.34 58.43 55977.41 88888.00 2021-11-17 12:20:01.913 321 14451.57 58.44 55977.59 88888.00 2021-11-17 12:20:02.413 321 14451.79 58.37 55977.76 88888.00 2021-11-17 12:20:02.913 321 14452.04 58.49 55977.95 88888.00 2021-11-17 12:20:03.413 321 14452.19 58.50 55978.07 88888.00 2021-11-17 12:20:03.913 321 14452.39 58.46 55978.22 88888.00 2021-11-17 12:20:04.413 321 14452.52 58.46 55978.48 88888.00 2021-11-17 12:20:05.913 321 14452.68 58.50 55978.67 88888.00 2021-11-17 12:20:05.413 321 14452.75 58.52 55978.88 88888.00 2021-11-17 12:20:05.913 321 14452.86 58.68 55979.01 88888.00 2021-11-17 12:20:06.413 321 14452.94 58.90 55979.26 88888.00 2021-11-17 12:20:06.913 321 14452.99 59.03 55979.45 88888.00 2021-11-17 12:20:07.413 321 14452.98 59.09 55979.63 88888.00 2021-11-17 12:20:08.913 321 14453.00 59.04 55979.79 88888.00 2021-11-17 12:20:08.913 321 14453.00 59.28 55980.10 88888.00 2021-11-17 12:20:09.413 321 14452.98 59.36 55980.19 88888.00 2021-11-17 12:20:09.913 321 14452.94 59.42 55980.31 88888.00 2021-11-17 12:20:10.413 321 14452.96 59.37 55980.41 88888.00 2021-11-17 12:20:10.913 321 14452.97 59.38 55980.45 88888.00 2021-11-17 12:20:11.413 321 14453.00 59.46 55980.60 88888.00 2021-11-17 12:20:12.913 321 14453.01 59.63 55980.63 88888.00 2021-11-17 12:20:12.413 321 14453.04 59.76 55980.68 88888.00 2021-11-17 12:20:12.913 321 14453.07 59.78 55980.73 88888.00 2021-11-17 12:20:13.413 321 14453.14 59.95 55980.75 88888.00 2021-11-17 12:20:13.913 321 14453.22 60.09 55980.75 88888.00 2021-11-17 12:20:14.413 321 14453.31 60.17 55980.79 88888.00 2021-11-17 12:20:14.913 321 14453.45 60.19 55980.82 88888.00 2021-11-17 12:20:15.413 321 14453.63 60.44 55980.82 88888.00 2021-11-17 12:20:16.913 321 14453.79 60.71 55980.79 88888.00 2021-11-17 12:20:16.413 321 14454.02 60.73 55980.73 88888.00 2021-11-17 12:20:16.913 321 14454.24 60.81 55980.72 88888.00 2021-11-17 12:20:17.413 321 14454.42 60.87 55980.72 88888.00 2021-11-17 12:20:18.913 321 14454.61 60.96 55980.69 88888.00 2021-11-17 12:20:18.413 321 14454.88 61.14 55980.62 88888.00 2021-11-17 12:20:18.913 321 14455.04 61.27 55980.69 88888.00 2021-11-17 12:20:19.413 321 14455.28 61.46 55980.61 88888.00 2021-11-17 12:20:19.913 321 14455.48 61.55 55980.62 88888.00 2021-11-17 12:20:20.413 321 14455.67 61.58 55980.73 88888.00 2021-11-17 12:20:20.913 321 14455.90 61.65 55980.73 88888.00 2021-11-17 12:20:21.413 321 14456.14 61.61 55980.73 88888.00 2021-11-17 12:20:21.913 321 14456.39 61.67 55980.76 88888.00 2021-11-17 12:20:22.413 321 14456.59 61.81 55980.85 88888.00 2021-11-17 12:20:22.913 321 14456.85 61.96 55980.92 88888.00 2021-11-17 12:20:23.413 321 14457.07 62.09 55981.03 88888.00 2021-11-17 12:20:24.913 321 14457.24 62.14 55981.23 88888.00 2021-11-17 12:20:24.413 321 14457.40 62.20 55981.41 88888.00 2021-11-17 12:20:24.913 321 14457.57 62.23 55981.59 88888.00 2021-11-17 12:20:25.413 321 14457.77 62.25 55981.80 88888.00 2021-11-17 12:20:25.913 321 14457.87 62.34 55982.07 88888.00 2021-11-17 12:20:26.413 321 14457.90 62.48 55982.53 88888.00 2021-11-17 12:20:27.913 321 14457.90 62.59 55982.88 88888.00 2021-11-17 12:20:27.413 321 14457.92 62.71 55983.20 88888.00 2021-11-17 12:20:27.913 321 14457.83 62.84 55983.60 88888.00 2021-11-17 12:20:28.413 321 14457.76 62.94 55984.00 88888.00 2021-11-17 12:20:28.913 321 14457.60 63.05 55984.44 88888.00 2021-11-17 12:20:29.413 321 14457.45 63.26 55984.80 88888.00 2021-11-17 12:20:29.913 321 14457.23 63.48 55985.20 88888.00 2021-11-17 12:20:30.413 321 14457.04 63.58 55985.66 88888.00 2021-11-17 12:20:31.913 321 14456.79 63.81 55986.09 88888.00 2021-11-17 12:20:31.413 321 14456.52 63.76 55986.44 88888.00 2021-11-17 12:20:31.913 321 14456.32 63.76 55986.75 88888.00 2021-11-17 12:20:32.413 321 14456.02 63.84 55987.01 88888.00 2021-11-17 12:20:32.913 321 14455.66 63.93 55987.23 88888.00 2021-11-17 12:20:33.413 321 14455.28 63.98 55987.37 88888.00 2021-11-17 12:20:33.913 321 14454.98 64.00 55987.48 88888.00 2021-11-17 12:20:34.413 321 14454.73 63.99 55987.48 88888.00 2021-11-17 12:20:34.913 321 14454.45 63.93 55987.44 88888.00 2021-11-17 12:20:35.413 321 14454.21 63.93 55987.39 88888.00 2021-11-17 12:20:35.913 321 14454.01 64.00 55987.34 88888.00 2021-11-17 12:20:36.913 321 14453.73 64.05 55987.12 88888.00 2021-11-17 12:20:37.413 321 14453.63 64.04 55986.99 88888.00 2021-11-17 12:20:38.913 321 14453.54 63.96 55986.86 88888.00 2021-11-17 12:20:38.413 321 14453.54 64.08 55986.73 88888.00 2021-11-17 12:20:38.913 321 14453.50 64.01 55986.62 88888.00 2021-11-17 12:20:39.413 321 14453.50 64.01 55986.53 88888.00 2021-11-17 12:20:40.913 321 14453.49 64.08 55986.41 88888.00 2021-11-17 12:20:40.413 321 14453.53 64.05 55986.38 88888.00 2021-11-17 12:20:40.913 321 14453.55 64.05 55986.40 88888.00 2021-11-17 12:20:41.413 321 14453.58 64.07 55986.40 88888.00 2021-11-17 12:20:42.913 321 14453.59 64.10 55986.38 88888.00 2021-11-17 12:20:42.413 321 14453.66 64.19 55986.41 88888.00 2021-11-17 12:20:42.913 321 14453.71 64.33 55986.49 88888.00 2021-11-17 12:20:43.413 321 14453.74 64.51 55986.62 88888.00 2021-11-17 12:20:43.913 321 14453.75 64.75 55986.73 88888.00 2021-11-17 12:20:44.413 321 14453.80 64.79 55986.86 88888.00 2021-11-17 12:20:45.913 321 14453.80 64.92 55987.00 88888.00 2021-11-17 12:20:45.413 321 14453.83 64.94 55987.22 88888.00 2021-11-17 12:20:45.913 321 14453.87 65.02 55987.38 88888.00 2021-11-17 12:20:46.404 321 14453.89 65.15 55987.45 88888.00 2021-11-17 12:20:46.904 321 14453.91 65.31 55987.54 88888.00 2021-11-17 12:20:47.404 321 14453.96 65.45 55987.57 88888.00 2021-11-17 12:20:47.904 321 14453.99 65.53 55987.60 88888.00 2021-11-17 12:20:48.404 321 14454.08 65.55 55987.56 88888.00 2021-11-17 12:20:48.904 321 14454.18 65.57 55987.55 88888.00 2021-11-17 12:20:49.404 321 14454.29 65.59 55987.63 88888.00 2021-11-17 12:20:49.904 321 14454.42 65.63 55987.60 88888.00 2021-11-17 12:20:50.404 321 14454.60 65.63 55987.45 88888.00 2021-11-17 12:20:50.904 321 14454.81 65.69 55987.42 88888.00 2021-11-17 12:20:51.404 321 14455.02 65.80 55987.32 88888.00 2021-11-17 12:20:51.904 321 14455.26 65.80 55987.25 88888.00 2021-11-17 12:20:52.404 321 14455.53 65.90 55987.19 88888.00 2021-11-17 12:20:52.904 321 14455.79 65.82 55987.15 88888.00 2021-11-17 12:20:53.404 321 14456.03 65.84 55987.15 88888.00 2021-11-17 12:20:53.904 321 14456.29 65.72 55987.22 88888.00 2021-11-17 12:20:54.404 321 14456.55 65.60 55987.31 88888.00 2021-11-17 12:20:54.904 321 14456.71 65.56 55987.44 88888.00 2021-11-17 12:20:55.404 321 14456.88 65.67 55987.61 88888.00 2021-11-17 12:20:55.904 321 14457.04 65.81 55987.81 88888.00 2021-11-17 12:20:56.404 321 14457.13 66.01 55988.08 88888.00 2021-11-17 12:20:56.904 321 14457.14 65.94 55988.41 88888.00 2021-11-17 12:20:57.404 321 14457.09 65.99 55988.78 88888.00 2021-11-17 12:20:57.904 321 14456.96 66.18 55989.17 88888.00 2021-11-17 12:20:58.404 321 14456.78 66.21 55989.52 88888.00 2021-11-17 12:20:58.904 321 14456.57 66.27 55989.85 88888.00 2021-11-17 12:20:59.404 321 14456.30 66.35 55990.22 88888.00 2021-11-17 12:20:59.904 321 14456.02 66.38 55990.50 88888.00 2021-11-17 12:21:00.404 321 14455.62 66.22 55990.74 88888.00 2021-11-17 12:21:00.904 321 14455.25 66.22 55991.08 88888.00 2021-11-17 12:21:01.404 321 14454.81 66.19 55991.37 88888.00 2021-11-17 12:21:01.904 321 14454.38 66.27 55991.53 88888.00 2021-11-17 12:21:02.404 321 14453.96 66.40 55991.68 88888.00 2021-11-17 12:21:02.904 321 14453.52 66.63 55991.74 88888.00 2021-11-17 12:21:03.404 321 14453.12 66.78 55991.81 88888.00 2021-11-17 12:21:03.904 321 14452.70 66.72 55991.78 88888.00 2021-11-17 12:21:04.404 321 14452.34 66.75 55991.69 88888.00 2021-11-17 12:21:04.904 321 14452.01 66.75 55991.60 88888.00 2021-11-17 12:21:05.404 321 14451.75 66.73 55991.48 88888.00 2021-11-17 12:21:05.904 321 14451.55 66.71 55991.28 88888.00 2021-11-17 12:21:06.404 321 14451.37 66.71 55991.03 88888.00 2021-11-17 12:21:06.904 321 14451.26 66.56 55990.81 88888.00 2021-11-17 12:21:07.404 321 14451.21 66.61 55990.57 88888.00 2021-11-17 12:21:07.904 321 14451.18 66.64 55990.28 88888.00 2021-11-17 12:21:08.404 321 14451.20 66.49 55989.98 88888.00 2021-11-17 12:21:08.904 321 14451.27 66.40 55989.71 88888.00 2021-11-17 12:21:09.404 321 14451.37 66.44 55989.43 88888.00 2021-11-17 12:21:09.904 321 14451.48 66.45 55989.23 88888.00 2021-11-17 12:21:10.404 321 14451.64 66.50 55989.05 88888.00 2021-11-17 12:21:10.904 321 14451.76 66.50 55988.92 88888.00 2021-11-17 12:21:11.404 321 14451.89 66.54 55988.76 88888.00 2021-11-17 12:21:11.904 321 14451.99 66.64 55988.67 88888.00 2021-11-17 12:21:12.404 321 14452.12 66.78 55988.65 88888.00 2021-11-17 12:21:12.904 321 14452.24 66.87 55988.63 88888.00 2021-11-17 12:21:13.404 321 14452.31 66.99 55988.53 88888.00 2021-11-17 12:21:13.904 321 14452.39 67.06 55988.37 88888.00 2021-11-17 12:21:14.404 321 14452.42 67.04 55988.30 88888.00 2021-11-17 12:21:14.904 321 14452.45 67.12 55988.36 88888.00 2021-11-17 12:21:15.404 321 14452.47 67.12 55988.34 88888.00 2021-11-17 12:21:15.904 321 14452.49 67.15 55988.27 88888.00 2021-11-17 12:21:16.404 321 14452.47 67.14 55988.26 88888.00 2021-11-17 12:21:16.904 321 14452.43 67.08 55988.18 88888.00 2021-11-17 12:21:17.404 321 14452.42 66.91 55987.97 88888.00 2021-11-17 12:21:17.904 321 14452.40 66.76 55987.80 88888.00 2021-11-17 12:21:18.404 321 14452.38 66.72 55987.61 88888.00 2021-11-17 12:21:18.904 321 14452.35 66.63 55987.43 88888.00 2021-11-17 12:21:19.404 321 14452.36 66.44 55987.18 88888.00 2021-11-17 12:21:19.904 321 14452.43 66.31 55986.98 88888.00 2021-11-17 12:21:20.404 321 14452.45 66.03 55986.77 88888.00 2021-11-17 12:21:20.904 321 14452.49 65.95 55986.49 88888.00 2021-11-17 12:21:21.404 321 14452.50 65.71 55986.26 88888.00 2021-11-17 12:21:21.904 321 14452.57 65.39 55986.05 88888.00 2021-11-17 12:21:22.404 321 14452.66 65.22 55985.82 88888.00 2021-11-17 12:21:22.904 321 14452.68 65.03 55985.65 88888.00 2021-11-17 12:21:23.404 321 14452.72 64.91 55985.58 88888.00 2021-11-17 12:21:23.904 321 14452.71 64.81 55985.51 88888.00 2021-11-17 12:21:24.404 321 14452.69 64.79 55985.50 88888.00 2021-11-17 12:21:24.904 321 14452.62 64.57 55985.50 88888.00 2021-11-17 12:21:25.404 321 14452.48 64.28 55985.57 88888.00 2021-11-17 12:21:25.904 321 14452.32 64.17 55985.67 88888.00 2021-11-17 12:21:26.405 321 14452.10 64.17 55985.87 88888.00 2021-11-17 12:21:26.905 321 14451.82 64.21 55986.11 88888.00 2021-11-17 12:21:27.405 321 14451.50 64.24 55986.40 88888.00 2021-11-17 12:21:27.905 321 14451.05 64.24 55986.69 88888.00 2021-11-17 12:21:28.405 321 14450.62 64.24 55986.94 88888.00 2021-11-17 12:21:28.905 321 14450.17 64.11 55987.20 88888.00 2021-11-17 12:21:29.405 321 14449.66 64.05 55987.41 88888.00 2021-11-17 12:21:29.905 321 14449.10 64.10 55987.67 88888.00 2021-11-17 12:21:30.405 321 14448.59 64.11 55987.90 88888.00 2021-11-17 12:21:30.905 321 14448.04 64.17 55988.03 88888.00 2021-11-17 12:21:31.405 321 14447.55 64.19 55988.19 88888.00 2021-11-17 12:21:31.905 321 14447.05 64.29 55988.34 88888.00 2021-11-17 12:21:32.405 321 14446.58 64.41 55988.39 88888.00 2021-11-17 12:21:32.905 321 14446.13 64.38 55988.36 88888.00 2021-11-17 12:21:33.405 321 14445.76 64.40 55988.41 88888.00 2021-11-17 12:21:33.905 321 14445.45 64.38 55988.42 88888.00 2021-11-17 12:21:34.405 321 14445.17 64.50 55988.36 88888.00 2021-11-17 12:21:34.905 321 14444.99 64.54 55988.37 88888.00 2021-11-17 12:21:35.405 321 14444.86 64.49 55988.22 88888.00 2021-11-17 12:21:35.905 321 14444.77 64.57 55988.02 88888.00 2021-11-17 12:21:36.405 321 14444.75 64.69 55987.89 88888.00 2021-11-17 12:21:36.905 321 14444.74 64.63 55987.69 88888.00 2021-11-17 12:21:37.405 321 14444.78 64.59 55987.52 88888.00 2021-11-17 12:21:37.905 321 14444.87 64.62 55987.36 88888.00 2021-11-17 12:21:38.405 321 14444.96 64.89 55987.15 88888.00 2021-11-17 12:21:38.905 321 14445.01 64.97 55986.99 88888.00 2021-11-17 12:21:39.405 321 14445.12 65.02 55986.88 88888.00 2021-11-17 12:21:39.905 321 14445.25 64.95 55986.77 88888.00 2021-11-17 12:21:40.405 321 14445.37 64.92 55986.73 88888.00 2021-11-17 12:21:40.905 321 14445.51 64.88 55986.66 88888.00 2021-11-17 12:21:41.405 321 14445.65 64.89 55986.56 88888.00 2021-11-17 12:21:41.905 321 14445.70 64.97 55986.39 88888.00 2021-11-17 12:21:42.405 321 14445.75 65.00 55986.31 88888.00 2021-11-17 12:21:42.905 321 14445.82 65.03 55986.25 88888.00 2021-11-17 12:21:43.405 321 14445.84 65.10 55986.16 88888.00 2021-11-17 12:21:43.905 321 14445.83 65.29 55986.11 88888.00 2021-11-17 12:21:44.405 321 14445.85 65.36 55986.02 88888.00 2021-11-17 12:21:44.905 321 14445.83 65.29 55985.88 88888.00 2021-11-17 12:21:45.405 321 14445.80 65.18 55985.81 88888.00 2021-11-17 12:21:45.905 321 14445.81 65.18 55985.66 88888.00 2021-11-17 12:21:46.405 321 14445.77 65.25 55985.55 88888.00 2021-11-17 12:21:46.905 321 14445.74 65.17 55985.41 88888.00 2021-11-17 12:21:47.405 321 14445.74 65.18 55985.20 88888.00 2021-11-17 12:21:47.905 321 14445.73 65.14 55985.00 88888.00 2021-11-17 12:21:48.405 321 14445.71 64.89 55984.85 88888.00 2021-11-17 12:21:48.905 321 14445.68 64.72 55984.67 88888.00 2021-11-17 12:21:49.405 321 14445.70 64.78 55984.50 88888.00 2021-11-17 12:21:50.405 321 14445.77 64.71 55984.06 88888.00 2021-11-17 12:21:50.905 321 14445.80 64.54 55983.85 88888.00 2021-11-17 12:21:51.405 321 14445.84 64.37 55983.66 88888.00 2021-11-17 12:21:51.905 321 14445.86 64.27 55983.52 88888.00 2021-11-17 12:21:52.405 321 14445.90 64.18 55983.32 88888.00 2021-11-17 12:21:52.905 321 14445.92 64.10 55983.10 88888.00 2021-11-17 12:21:53.405 321 14445.92 63.83 55982.94 88888.00 2021-11-17 12:21:53.905 321 14445.94 63.79 55982.75 88888.00 2021-11-17 12:21:54.405 321 14446.00 63.64 55982.59 88888.00 2021-11-17 12:21:54.905 321 14446.04 63.50 55982.54 88888.00 2021-11-17 12:21:55.405 321 14446.05 63.39 55982.48 88888.00 2021-11-17 12:21:55.905 321 14446.00 63.32 55982.38 88888.00 2021-11-17 12:21:56.405 321 14445.96 63.26 55982.23 88888.00 2021-11-17 12:21:56.905 321 14445.98 63.25 55982.17 88888.00 2021-11-17 12:21:57.405 321 14445.98 63.20 55982.12 88888.00 2021-11-17 12:21:57.905 321 14445.99 63.13 55982.06 88888.00 2021-11-17 12:21:58.405 321 14445.98 63.06 55982.04 88888.00 2021-11-17 12:21:58.905 321 14445.93 63.14 55982.04 88888.00 2021-11-17 12:21:59.405 321 14445.91 63.18 55981.99 88888.00 2021-11-17 12:21:59.905 321 14445.85 63.26 55981.86 88888.00 2021-11-17 12:22:00.405 321 14445.83 63.33 55981.89 88888.00 2021-11-17 12:22:00.905 321 14445.81 63.20 55981.79 88888.00 2021-11-17 12:22:01.405 321 14445.81 63.30 55981.67 88888.00 2021-11-17 12:22:01.905 321 14445.83 63.42 55981.54 88888.00 2021-11-17 12:22:02.405 321 14445.88 63.39 55981.37 88888.00 2021-11-17 12:22:02.905 321 14445.94 63.33 55981.29 88888.00 2021-11-17 12:22:03.405 321 14446.02 63.13 55981.24 88888.00 2021-11-17 12:22:03.905 321 14446.13 63.18 55981.11 88888.00 2021-11-17 12:22:04.405 321 14446.19 63.24 55980.97 88888.00 2021-11-17 12:22:04.905 321 14446.27 63.17 55980.96 88888.00 2021-11-17 12:22:05.406 321 14446.38 62.98 55980.98 88888.00 2021-11-17 12:22:05.906 321 14446.46 63.01 55980.92 88888.00 2021-11-17 12:22:06.406 321 14446.55 62.95 55980.86 88888.00 2021-11-17 12:22:06.906 321 14446.64 62.86 55980.82 88888.00 2021-11-17 12:22:07.406 321 14446.73 62.83 55980.88 88888.00 2021-11-17 12:22:07.906 321 14446.81 62.89 55980.99 88888.00 2021-11-17 12:22:08.406 321 14446.88 63.02 55981.07 88888.00 2021-11-17 12:22:08.906 321 14446.93 63.08 55981.17 88888.00 2021-11-17 12:22:09.406 321 14446.92 62.91 55981.26 88888.00 2021-11-17 12:22:09.906 321 14446.90 62.75 55981.38 88888.00 2021-11-17 12:22:10.406 321 14446.85 62.75 55981.55 88888.00 2021-11-17 12:22:10.906 321 14446.82 62.77 55981.71 88888.00 2021-11-17 12:22:11.406 321 14446.70 62.75 55981.84 88888.00 2021-11-17 12:22:11.906 321 14446.57 62.74 55981.94 88888.00 2021-11-17 12:22:12.406 321 14446.47 62.88 55982.06 88888.00 2021-11-17 12:22:12.906 321 14446.32 62.80 55982.16 88888.00 2021-11-17 12:22:13.406 321 14446.14 62.73 55982.26 88888.00 2021-11-17 12:22:13.906 321 14445.98 62.76 55982.27 88888.00 2021-11-17 12:22:14.406 321 14445.83 62.61 55982.29 88888.00 2021-11-17 12:22:14.906 321 14445.68 62.54 55982.35 88888.00 2021-11-17 12:22:15.406 321 14445.57 62.46 55982.30 88888.00 2021-11-17 12:22:15.906 321 14445.48 62.44 55982.19 88888.00 2021-11-17 12:22:16.406 321 14445.40 62.44 55982.11 88888.00 2021-11-17 12:22:16.906 321 14445.38 62.54 55981.91 88888.00 2021-11-17 12:22:17.406 321 14445.36 62.55 55981.79 88888.00 2021-11-17 12:22:17.906 321 14445.34 62.51 55981.64 88888.00 2021-11-17 12:22:18.406 321 14445.37 62.30 55981.39 88888.00 2021-11-17 12:22:18.906 321 14445.45 62.12 55981.17 88888.00 2021-11-17 12:22:19.406 321 14445.59 62.06 55980.94 88888.00 2021-11-17 12:22:19.906 321 14445.73 61.93 55980.66 88888.00 2021-11-17 12:22:20.406 321 14445.90 61.95 55980.42 88888.00 2021-11-17 12:22:20.906 321 14446.11 61.71 55980.14 88888.00 2021-11-17 12:22:21.406 321 14446.32 61.67 55979.87 88888.00 2021-11-17 12:22:21.906 321 14446.56 61.64 55979.66 88888.00 2021-11-17 12:22:22.406 321 14446.77 61.51 55979.48 88888.00 2021-11-17 12:22:22.906 321 14447.02 61.33 55979.29 88888.00 2021-11-17 12:22:23.406 321 14447.24 61.05 55979.10 88888.00 2021-11-17 12:22:23.906 321 14447.50 60.89 55978.94 88888.00 2021-11-17 12:22:24.406 321 14447.70 60.78 55978.71 88888.00 2021-11-17 12:22:24.906 321 14447.83 60.56 55978.50 88888.00 2021-11-17 12:22:25.406 321 14447.96 60.45 55978.38 88888.00 2021-11-17 12:22:25.906 321 14448.15 60.43 55978.28 88888.00 2021-11-17 12:22:26.406 321 14448.31 60.38 55978.15 88888.00 2021-11-17 12:22:26.906 321 14448.46 60.31 55978.09 88888.00 2021-11-17 12:22:27.406 321 14448.60 60.30 55978.07 88888.00 2021-11-17 12:22:27.906 321 14448.71 60.30 55977.95 88888.00 2021-11-17 12:22:28.406 321 14448.78 60.36 55977.87 88888.00 2021-11-17 12:22:28.906 321 14448.90 60.19 55977.94 88888.00 2021-11-17 12:22:29.406 321 14449.01 60.06 55977.91 88888.00 2021-11-17 12:22:29.906 321 14449.14 60.19 55977.88 88888.00 2021-11-17 12:22:30.406 321 14449.18 60.17 55977.87 88888.00 2021-11-17 12:22:30.906 321 14449.26 60.07 55977.83 88888.00 2021-11-17 12:22:31.406 321 14449.34 60.14 55977.87 88888.00 2021-11-17 12:22:31.906 321 14449.38 60.18 55977.88 88888.00 2021-11-17 12:22:32.406 321 14449.45 60.21 55977.89 88888.00 2021-11-17 12:22:32.906 321 14449.48 60.10 55977.97 88888.00 2021-11-17 12:22:33.406 321 14449.53 60.05 55977.97 88888.00 2021-11-17 12:22:33.906 321 14449.53 60.06 55978.07 88888.00 2021-11-17 12:22:34.406 321 14449.50 60.13 55978.16 88888.00 2021-11-17 12:22:34.906 321 14449.46 59.97 55978.29 88888.00 2021-11-17 12:22:35.406 321 14449.43 59.92 55978.41 88888.00 2021-11-17 12:22:35.906 321 14449.42 59.84 55978.50 88888.00 2021-11-17 12:22:36.406 321 14449.33 59.70 55978.60 88888.00 2021-11-17 12:22:36.906 321 14449.23 59.64 55978.69 88888.00 2021-11-17 12:22:37.406 321 14449.11 59.61 55978.75 88888.00 2021-11-17 12:22:37.906 321 14448.97 59.68 55978.85 88888.00 2021-11-17 12:22:38.406 321 14448.80 59.73 55978.97 88888.00 2021-11-17 12:22:38.906 321 14448.63 59.68 55979.02 88888.00 2021-11-17 12:22:39.406 321 14448.48 59.61 55979.17 88888.00 2021-11-17 12:22:39.906 321 14448.27 59.45 55979.23 88888.00 2021-11-17 12:22:40.406 321 14448.09 59.45 55979.35 88888.00 2021-11-17 12:22:40.906 321 14447.87 59.52 55979.47 88888.00 2021-11-17 12:22:41.406 321 14447.61 59.59 55979.56 88888.00 2021-11-17 12:22:41.906 321 14447.35 59.56 55979.65 88888.00 2021-11-17 12:22:42.406 321 14447.09 59.55 55979.68 88888.00 2021-11-17 12:22:42.906 321 14446.85 59.50 55979.73 88888.00 2021-11-17 12:22:43.406 321 14446.61 59.58 55979.75 88888.00 2021-11-17 12:22:43.906 321 14446.41 59.51 55979.72 88888.00 2021-11-17 12:22:44.406 321 14446.21 59.55 55979.75 88888.00 2021-11-17 12:22:44.906 321 14446.01 59.62 55979.70 88888.00 2021-11-17 12:22:45.406 321 14445.85 59.71 55979.61 88888.00 2021-11-17 12:22:45.906 321 14445.73 59.98 55979.56 88888.00 2021-11-17 12:22:46.406 321 14445.62 60.15 55979.44 88888.00 2021-11-17 12:22:46.906 321 14445.52 60.23 55979.27 88888.00 2021-11-17 12:22:47.406 321 14445.43 60.20 55979.10 88888.00 2021-11-17 12:22:47.906 321 14445.37 60.19 55978.95 88888.00 2021-11-17 12:22:48.406 321 14445.36 60.36 55978.71 88888.00 2021-11-17 12:22:48.906 321 14445.35 60.43 55978.44 88888.00 2021-11-17 12:22:49.406 321 14445.39 60.38 55978.20 88888.00 2021-11-17 12:22:49.906 321 14445.48 60.29 55977.96 88888.00 2021-11-17 12:22:50.407 321 14445.61 60.29 55977.64 88888.00 2021-11-17 12:22:50.907 321 14445.76 60.20 55977.35 88888.00 2021-11-17 12:22:51.407 321 14445.94 60.07 55977.08 88888.00 2021-11-17 12:22:51.907 321 14446.17 60.04 55976.76 88888.00 2021-11-17 12:22:52.407 321 14446.39 60.07 55976.46 88888.00 2021-11-17 12:22:52.907 321 14446.64 59.94 55976.19 88888.00 2021-11-17 12:22:53.407 321 14446.90 59.78 55975.91 88888.00 2021-11-17 12:22:53.907 321 14447.13 59.56 55975.70 88888.00 2021-11-17 12:22:54.407 321 14447.37 59.46 55975.50 88888.00 2021-11-17 12:22:54.907 321 14447.65 59.43 55975.24 88888.00 2021-11-17 12:22:55.407 321 14447.90 59.25 55974.99 88888.00 2021-11-17 12:22:55.907 321 14448.14 59.10 55974.82 88888.00 2021-11-17 12:22:56.407 321 14448.42 58.92 55974.61 88888.00 2021-11-17 12:22:56.907 321 14448.64 58.69 55974.51 88888.00 2021-11-17 12:22:57.407 321 14448.91 58.49 55974.40 88888.00 2021-11-17 12:22:57.907 321 14449.10 58.31 55974.41 88888.00 2021-11-17 12:22:58.407 321 14449.26 58.19 55974.31 88888.00 2021-11-17 12:22:58.907 321 14449.44 57.95 55974.25 88888.00 2021-11-17 12:22:59.407 321 14449.59 57.80 55974.31 88888.00 2021-11-17 12:22:59.907 321 14449.64 57.68 55974.35 88888.00 2021-11-17 12:23:00.407 321 14449.71 57.50 55974.35 88888.00 2021-11-17 12:23:00.907 321 14449.78 57.27 55974.43 88888.00 2021-11-17 12:23:01.407 321 14449.75 57.19 55974.61 88888.00 2021-11-17 12:23:01.907 321 14449.74 57.25 55974.71 88888.00 2021-11-17 12:23:02.407 321 14449.76 57.17 55974.78 88888.00 2021-11-17 12:23:02.907 321 14449.70 57.17 55974.92 88888.00 2021-11-17 12:23:03.407 321 14449.65 57.19 55975.04 88888.00 2021-11-17 12:23:03.907 321 14449.63 57.13 55975.19 88888.00 2021-11-17 12:23:04.407 321 14449.53 57.17 55975.34 88888.00 2021-11-17 12:23:04.907 321 14449.45 57.21 55975.50 88888.00 2021-11-17 12:23:05.407 321 14449.38 57.33 55975.63 88888.00 2021-11-17 12:23:05.907 321 14449.34 57.35 55975.67 88888.00 2021-11-17 12:23:06.407 321 14449.25 57.29 55975.70 88888.00 2021-11-17 12:23:06.907 321 14449.20 57.23 55975.69 88888.00 2021-11-17 12:23:07.407 321 14449.15 57.36 55975.76 88888.00 2021-11-17 12:23:07.907 321 14449.11 57.47 55975.81 88888.00 2021-11-17 12:23:08.407 321 14449.08 57.44 55975.76 88888.00 2021-11-17 12:23:08.907 321 14449.09 57.48 55975.72 88888.00 2021-11-17 12:23:09.407 321 14449.17 57.60 55975.66 88888.00 2021-11-17 12:23:09.907 321 14449.20 57.66 55975.69 88888.00 2021-11-17 12:23:10.407 321 14449.29 57.49 55975.57 88888.00 2021-11-17 12:23:10.907 321 14449.33 57.44 55975.51 88888.00 2021-11-17 12:23:12.407 321 14449.57 57.24 55975.18 88888.00 2021-11-17 12:23:12.907 321 14449.69 57.23 55975.06 88888.00 2021-11-17 12:23:13.407 321 14449.78 57.19 55975.03 88888.00 2021-11-17 12:23:13.907 321 14449.91 57.14 55974.94 88888.00 2021-11-17 12:23:14.407 321 14450.04 57.05 55974.91 88888.00 2021-11-17 12:23:14.907 321 14450.08 57.00 55974.94 88888.00 2021-11-17 12:23:15.407 321 14450.18 57.01 55974.91 88888.00 2021-11-17 12:23:15.907 321 14450.30 57.01 55974.92 88888.00 2021-11-17 12:23:16.407 321 14450.38 56.96 55974.98 88888.00 2021-11-17 12:23:16.907 321 14450.39 56.93 55975.05 88888.00 2021-11-17 12:23:17.407 321 14450.48 57.09 55975.04 88888.00 2021-11-17 12:23:17.907 321 14450.54 56.96 55975.14 88888.00 2021-11-17 12:23:18.407 321 14450.50 56.80 55975.36 88888.00 2021-11-17 12:23:18.907 321 14450.52 56.79 55975.48 88888.00 2021-11-17 12:23:19.407 321 14450.52 56.75 55975.57 88888.00 2021-11-17 12:23:19.907 321 14450.43 56.79 55975.75 88888.00 2021-11-17 12:23:20.407 321 14450.32 56.73 55975.90 88888.00 2021-11-17 12:23:20.907 321 14450.25 56.70 55976.10 88888.00 2021-11-17 12:23:21.407 321 14450.12 56.79 55976.28 88888.00 2021-11-17 12:23:21.907 321 14449.95 56.81 55976.46 88888.00 2021-11-17 12:23:22.407 321 14449.80 56.78 55976.65 88888.00 2021-11-17 12:23:22.907 321 14449.62 56.74 55976.79 88888.00 2021-11-17 12:23:23.407 321 14449.46 56.83 55976.92 88888.00 2021-11-17 12:23:23.907 321 14449.29 56.79 55977.04 88888.00 2021-11-17 12:23:24.407 321 14449.15 56.81 55977.16 88888.00 2021-11-17 12:23:24.907 321 14448.98 56.87 55977.24 88888.00 2021-11-17 12:23:25.407 321 14448.83 56.93 55977.36 88888.00 2021-11-17 12:23:25.907 321 14448.72 56.98 55977.36 88888.00 2021-11-17 12:23:26.407 321 14448.61 57.06 55977.47 88888.00 2021-11-17 12:23:26.907 321 14448.52 57.16 55977.54 88888.00 2021-11-17 12:23:27.407 321 14448.45 57.22 55977.52 88888.00 2021-11-17 12:23:27.907 321 14448.41 57.26 55977.52 88888.00 2021-11-17 12:23:28.407 321 14448.37 57.43 55977.49 88888.00 2021-11-17 12:23:28.907 321 14448.43 57.50 55977.43 88888.00 2021-11-17 12:23:29.908 321 14448.63 57.82 55977.42 88888.00 2021-11-17 12:23:30.408 321 14448.78 57.88 55977.34 88888.00 2021-11-17 12:23:30.908 321 14448.95 57.86 55977.30 88888.00 2021-11-17 12:23:31.908 321 14449.41 58.12 55977.07 88888.00 2021-11-17 12:23:32.408 321 14449.72 58.16 55976.94 88888.00 2021-11-17 12:23:32.908 321 14450.06 58.20 55976.79 88888.00 2021-11-17 12:23:33.408 321 14450.37 58.42 55976.72 88888.00 2021-11-17 12:23:33.908 321 14450.78 58.54 55976.64 88888.00 2021-11-17 12:23:34.408 321 14451.12 58.79 55976.58 88888.00 2021-11-17 12:23:34.908 321 14451.58 58.82 55976.42 88888.00 2021-11-17 12:23:35.408 321 14452.02 58.61 55976.31 88888.00 2021-11-17 12:23:35.908 321 14452.40 58.57 55976.30 88888.00 2021-11-17 12:23:36.408 321 14452.81 58.71 55976.28 88888.00 2021-11-17 12:23:36.908 321 14453.24 58.65 55976.26 88888.00 2021-11-17 12:23:37.408 321 14453.62 58.60 55976.28 88888.00 2021-11-17 12:23:37.908 321 14454.02 58.58 55976.28 88888.00 2021-11-17 12:23:38.408 321 14454.39 58.65 55976.27 88888.00 2021-11-17 12:23:38.908 321 14454.76 58.80 55976.33 88888.00 2021-11-17 12:23:39.908 321 14455.40 58.83 55976.38 88888.00 2021-11-17 12:23:40.408 321 14455.66 58.88 55976.51 88888.00 2021-11-17 12:23:40.908 321 14455.91 58.77 55976.61 88888.00 2021-11-17 12:23:41.408 321 14456.16 58.51 55976.58 88888.00 2021-11-17 12:23:41.908 321 14456.34 58.50 55976.70 88888.00 2021-11-17 12:23:42.408 321 14456.46 58.56 55976.96 88888.00 2021-11-17 12:23:42.908 321 14456.58 58.52 55977.12 88888.00 2021-11-17 12:23:43.408 321 14456.69 58.54 55977.21 88888.00 2021-11-17 12:23:43.908 321 14456.71 58.50 55977.43 88888.00 2021-11-17 12:23:44.408 321 14456.77 58.50 55977.72 88888.00 2021-11-17 12:23:44.908 321 14456.80 58.57 55977.92 88888.00 2021-11-17 12:23:45.408 321 14456.78 58.57 55978.13 88888.00 2021-11-17 12:23:45.908 321 14456.68 58.63 55978.43 88888.00 2021-11-17 12:23:46.408 321 14456.59 58.78 55978.72 88888.00 2021-11-17 12:23:46.908 321 14456.51 58.84 55978.89 88888.00 2021-11-17 12:23:47.408 321 14456.40 58.85 55979.09 88888.00 2021-11-17 12:23:47.908 321 14456.34 58.85 55979.38 88888.00 2021-11-17 12:23:48.408 321 14456.25 58.90 55979.64 88888.00 2021-11-17 12:23:48.908 321 14456.13 58.84 55979.84 88888.00 2021-11-17 12:23:49.408 321 14456.02 58.78 55980.12 88888.00 2021-11-17 12:23:49.908 321 14455.84 58.76 55980.34 88888.00 2021-11-17 12:23:50.408 321 14455.68 58.84 55980.47 88888.00 2021-11-17 12:23:50.908 321 14455.60 58.83 55980.62 88888.00 2021-11-17 12:23:51.408 321 14455.44 58.84 55980.80 88888.00 2021-11-17 12:23:51.908 321 14455.26 58.90 55980.99 88888.00 2021-11-17 12:23:52.408 321 14455.10 58.86 55981.22 88888.00 2021-11-17 12:23:52.908 321 14454.95 58.90 55981.43 88888.00 2021-11-17 12:23:53.408 321 14454.81 58.90 55981.69 88888.00 2021-11-17 12:23:53.908 321 14454.71 58.76 55981.83 88888.00 2021-11-17 12:23:54.408 321 14454.58 58.61 55982.01 88888.00 2021-11-17 12:23:54.908 321 14454.45 58.58 55982.18 88888.00 2021-11-17 12:23:55.408 321 14454.40 58.58 55982.35 88888.00 2021-11-17 12:23:55.908 321 14454.36 58.63 55982.40 88888.00 2021-11-17 12:23:56.408 321 14454.27 58.70 55982.59 88888.00 2021-11-17 12:23:56.908 321 14454.20 58.83 55982.78 88888.00 2021-11-17 12:23:57.408 321 14454.19 58.93 55982.98 88888.00 2021-11-17 12:23:57.908 321 14454.17 58.95 55983.11 88888.00 2021-11-17 12:23:58.408 321 14454.12 59.00 55983.17 88888.00 2021-11-17 12:23:58.908 321 14454.14 59.07 55983.28 88888.00 2021-11-17 12:23:59.408 321 14454.18 59.18 55983.41 88888.00 2021-11-17 12:23:59.908 321 14454.20 59.35 55983.51 88888.00 2021-11-17 12:24:00.408 321 14454.26 59.46 55983.69 88888.00 2021-11-17 12:24:00.908 321 14454.31 59.58 55983.84 88888.00 2021-11-17 12:24:01.408 321 14454.40 59.59 55983.92 88888.00 2021-11-17 12:24:01.908 321 14454.52 59.62 55983.96 88888.00 2021-11-17 12:24:02.408 321 14454.61 59.77 55984.00 88888.00 2021-11-17 12:24:02.908 321 14454.71 59.85 55984.13 88888.00 2021-11-17 12:24:03.408 321 14454.86 59.96 55984.23 88888.00 2021-11-17 12:24:03.908 321 14455.00 60.02 55984.27 88888.00 2021-11-17 12:24:04.408 321 14455.21 60.07 55984.31 88888.00 2021-11-17 12:24:04.908 321 14455.38 60.17 55984.33 88888.00 2021-11-17 12:24:05.408 321 14455.58 60.24 55984.42 88888.00 2021-11-17 12:24:05.908 321 14455.77 60.35 55984.45 88888.00 2021-11-17 12:24:06.408 321 14455.98 60.39 55984.38 88888.00 2021-11-17 12:24:06.908 321 14456.27 60.52 55984.39 88888.00 2021-11-17 12:24:07.408 321 14456.52 60.52 55984.44 88888.00 2021-11-17 12:24:07.908 321 14456.76 60.57 55984.41 88888.00 2021-11-17 12:24:08.408 321 14457.03 60.65 55984.37 88888.00 2021-11-17 12:24:08.908 321 14457.24 60.64 55984.38 88888.00 2021-11-17 12:24:09.909 321 14457.72 60.66 55984.36 88888.00 2021-11-17 12:24:10.409 321 14457.92 60.72 55984.42 88888.00 2021-11-17 12:24:10.909 321 14458.18 60.79 55984.37 88888.00 2021-11-17 12:24:11.409 321 14458.36 60.64 55984.39 88888.00 2021-11-17 12:24:11.909 321 14458.52 60.66 55984.39 88888.00 2021-11-17 12:24:12.409 321 14458.62 60.55 55984.44 88888.00 2021-11-17 12:24:12.909 321 14458.80 60.49 55984.45 88888.00 2021-11-17 12:24:13.409 321 14458.96 60.39 55984.46 88888.00 2021-11-17 12:24:13.909 321 14459.04 60.34 55984.46 88888.00 2021-11-17 12:24:14.409 321 14459.15 60.22 55984.45 88888.00 2021-11-17 12:24:14.909 321 14459.21 60.09 55984.57 88888.00 2021-11-17 12:24:15.409 321 14459.26 60.10 55984.63 88888.00 2021-11-17 12:24:15.909 321 14459.22 60.18 55984.72 88888.00 2021-11-17 12:24:16.409 321 14459.11 60.14 55984.86 88888.00 2021-11-17 12:24:16.909 321 14459.09 60.05 55984.98 88888.00 2021-11-17 12:24:17.409 321 14459.07 59.94 55985.11 88888.00 2021-11-17 12:24:17.909 321 14459.06 59.98 55985.17 88888.00 2021-11-17 12:24:18.409 321 14458.91 59.93 55985.34 88888.00 2021-11-17 12:24:18.909 321 14458.81 59.84 55985.51 88888.00 2021-11-17 12:24:19.409 321 14458.71 59.83 55985.74 88888.00 2021-11-17 12:24:19.909 321 14458.67 59.73 55985.83 88888.00 2021-11-17 12:24:20.409 321 14458.60 59.73 55985.94 88888.00 2021-11-17 12:24:20.909 321 14458.54 59.87 55986.12 88888.00 2021-11-17 12:24:21.409 321 14458.52 59.92 55986.32 88888.00 2021-11-17 12:24:21.909 321 14458.48 59.98 55986.54 88888.00 2021-11-17 12:24:22.409 321 14458.44 60.07 55986.76 88888.00 2021-11-17 12:24:22.909 321 14458.39 60.19 55986.91 88888.00 2021-11-17 12:24:23.409 321 14458.39 60.24 55987.12 88888.00 2021-11-17 12:24:23.909 321 14458.37 60.24 55987.27 88888.00 2021-11-17 12:24:24.409 321 14458.37 60.42 55987.43 88888.00 2021-11-17 12:24:24.909 321 14458.39 60.59 55987.70 88888.00 2021-11-17 12:24:25.409 321 14458.44 60.66 55987.83 88888.00 2021-11-17 12:24:25.909 321 14458.46 60.76 55988.00 88888.00 2021-11-17 12:24:26.409 321 14458.53 60.79 55988.16 88888.00 2021-11-17 12:24:26.909 321 14458.65 60.74 55988.29 88888.00 2021-11-17 12:24:27.409 321 14458.76 60.83 55988.41 88888.00 2021-11-17 12:24:27.909 321 14458.92 60.97 55988.46 88888.00 2021-11-17 12:24:28.409 321 14459.04 61.00 55988.58 88888.00 2021-11-17 12:24:28.909 321 14459.21 61.19 55988.67 88888.00 2021-11-17 12:24:29.409 321 14459.36 61.28 55988.79 88888.00 2021-11-17 12:24:29.909 321 14459.50 61.41 55988.89 88888.00 2021-11-17 12:24:30.409 321 14459.66 61.40 55989.04 88888.00 2021-11-17 12:24:30.909 321 14459.81 61.45 55989.09 88888.00 2021-11-17 12:24:31.409 321 14459.92 61.55 55989.10 88888.00 2021-11-17 12:24:31.909 321 14460.09 61.41 55989.12 88888.00 2021-11-17 12:24:32.409 321 14460.22 61.46 55989.06 88888.00 2021-11-17 12:24:32.909 321 14460.40 61.40 55989.01 88888.00 2021-11-17 12:24:33.409 321 14460.60 61.41 55988.93 88888.00 2021-11-17 12:24:33.909 321 14460.76 61.41 55988.83 88888.00 2021-11-17 12:24:34.409 321 14460.88 61.49 55988.74 88888.00 2021-11-17 12:24:34.909 321 14461.04 61.40 55988.57 88888.00 2021-11-17 12:24:35.409 321 14461.22 61.31 55988.41 88888.00 2021-11-17 12:24:35.909 321 14461.43 61.38 55988.23 88888.00 2021-11-17 12:24:36.409 321 14461.58 61.37 55988.10 88888.00 2021-11-17 12:24:36.909 321 14461.79 61.33 55987.85 88888.00 2021-11-17 12:24:37.409 321 14461.99 61.31 55987.62 88888.00 2021-11-17 12:24:37.909 321 14462.17 61.20 55987.31 88888.00 2021-11-17 12:24:38.409 321 14462.40 61.10 55986.97 88888.00 2021-11-17 12:24:38.909 321 14462.60 60.87 55986.68 88888.00 2021-11-17 12:24:39.409 321 14462.79 60.72 55986.47 88888.00 2021-11-17 12:24:39.909 321 14462.98 60.68 55986.20 88888.00 2021-11-17 12:24:40.409 321 14463.19 60.54 55985.83 88888.00 2021-11-17 12:24:40.909 321 14463.40 60.27 55985.53 88888.00 2021-11-17 12:24:41.409 321 14463.67 60.18 55985.22 88888.00 2021-11-17 12:24:41.909 321 14463.94 60.09 55984.82 88888.00 2021-11-17 12:24:42.409 321 14464.22 60.04 55984.50 88888.00 2021-11-17 12:24:43.409 321 14464.68 59.72 55984.05 88888.00 2021-11-17 12:24:43.909 321 14464.93 59.55 55983.78 88888.00 2021-11-17 12:24:44.409 321 14465.19 59.59 55983.57 88888.00 2021-11-17 12:24:44.909 321 14465.38 59.59 55983.43 88888.00 2021-11-17 12:24:45.409 321 14465.57 59.43 55983.31 88888.00 2021-11-17 12:24:45.909 321 14465.70 59.51 55983.33 88888.00 2021-11-17 12:24:46.409 321 14465.83 59.41 55983.33 88888.00 2021-11-17 12:24:46.909 321 14465.94 59.43 55983.25 88888.00 2021-11-17 12:24:47.409 321 14466.02 59.39 55983.33 88888.00 2021-11-17 12:24:47.909 321 14466.06 59.34 55983.51 88888.00 2021-11-17 12:24:48.409 321 14466.08 59.34 55983.63 88888.00 2021-11-17 12:24:48.909 321 14466.04 59.38 55983.73 88888.00 2021-11-17 12:24:49.409 321 14465.93 59.52 55983.97 88888.00 2021-11-17 12:24:49.909 321 14465.80 59.49 55984.16 88888.00 2021-11-17 12:24:50.409 321 14465.64 59.51 55984.43 88888.00 2021-11-17 12:24:50.909 321 14465.39 59.47 55984.67 88888.00 2021-11-17 12:24:51.409 321 14465.14 59.32 55984.97 88888.00 2021-11-17 12:24:52.910 321 14464.85 59.32 55985.23 88888.00 2021-11-17 12:24:52.410 321 14464.48 59.43 55985.49 88888.00 2021-11-17 12:24:52.910 321 14464.10 59.35 55985.75 88888.00 2021-11-17 12:24:53.410 321 14463.69 59.29 55985.98 88888.00 2021-11-17 12:24:53.910 321 14463.25 59.35 55986.19 88888.00 2021-11-17 12:24:54.410 321 14462.83 59.34 55986.30 88888.00 2021-11-17 12:24:54.910 321 14462.44 59.29 55986.44 88888.00 2021-11-17 12:24:55.410 321 14462.00 59.27 55986.63 88888.00 2021-11-17 12:24:55.910 321 14461.49 59.20 55986.78 88888.00 2021-11-17 12:24:56.410 321 14461.03 59.08 55986.81 88888.00 2021-11-17 12:24:56.910 321 14460.51 59.05 55986.85 88888.00 2021-11-17 12:24:57.410 321 14460.02 58.97 55986.88 88888.00 2021-11-17 12:24:57.910 321 14459.56 59.01 55986.99 88888.00 2021-11-17 12:24:58.410 321 14459.07 58.91 55986.98 88888.00 2021-11-17 12:24:58.910 321 14458.60 58.74 55986.95 88888.00 2021-11-17 12:24:59.410 321 14458.19 58.68 55986.85 88888.00 2021-11-17 12:24:59.910 321 14457.80 58.57 55986.80 88888.00 2021-11-17 12:25:00.410 321 14457.43 58.53 55986.72 88888.00 2021-11-17 12:25:00.910 321 14457.09 58.51 55986.59 88888.00 2021-11-17 12:25:01.410 321 14456.75 58.40 55986.48 88888.00 2021-11-17 12:25:01.910 321 14456.47 58.26 55986.32 88888.00 2021-11-17 12:25:02.410 321 14456.19 58.11 55986.20 88888.00 2021-11-17 12:25:02.910 321 14455.97 58.02 55986.12 88888.00 2021-11-17 12:25:03.410 321 14455.77 57.89 55986.02 88888.00 2021-11-17 12:25:03.910 321 14455.57 57.88 55985.85 88888.00 2021-11-17 12:25:04.410 321 14455.38 57.82 55985.77 88888.00 2021-11-17 12:25:04.910 321 14455.26 57.64 55985.65 88888.00 2021-11-17 12:25:05.410 321 14455.12 57.56 55985.51 88888.00 2021-11-17 12:25:05.910 321 14455.05 57.38 55985.35 88888.00 2021-11-17 12:25:06.410 321 14455.01 57.43 55985.21 88888.00 2021-11-17 12:25:06.910 321 14454.93 57.40 55985.09 88888.00 2021-11-17 12:25:07.410 321 14454.91 57.14 55985.03 88888.00 2021-11-17 12:25:07.910 321 14454.91 57.13 55985.06 88888.00 2021-11-17 12:25:08.410 321 14454.92 57.08 55985.06 88888.00 2021-11-17 12:25:08.910 321 14454.92 56.95 55985.01 88888.00 2021-11-17 12:25:09.410 321 14454.93 56.85 55984.93 88888.00 2021-11-17 12:25:09.910 321 14454.93 56.82 55984.90 88888.00 2021-11-17 12:25:10.410 321 14454.98 56.79 55984.91 88888.00 2021-11-17 12:25:10.910 321 14455.03 56.83 55984.99 88888.00 2021-11-17 12:25:11.410 321 14455.07 56.82 55984.99 88888.00 2021-11-17 12:25:11.910 321 14455.05 56.78 55984.98 88888.00 2021-11-17 12:25:12.910 321 14455.11 56.81 55985.06 88888.00 2021-11-17 12:25:13.410 321 14455.12 56.81 55985.11 88888.00 2021-11-17 12:25:13.910 321 14455.09 56.79 55985.14 88888.00 2021-11-17 12:25:14.410 321 14455.02 56.81 55985.12 88888.00 2021-11-17 12:25:14.910 321 14454.96 56.82 55985.16 88888.00 2021-11-17 12:25:15.410 321 14454.94 56.83 55985.18 88888.00 2021-11-17 12:25:15.910 321 14454.88 56.81 55985.23 88888.00 2021-11-17 12:25:16.410 321 14454.80 56.80 55985.27 88888.00 2021-11-17 12:25:16.910 321 14454.70 56.81 55985.21 88888.00 2021-11-17 12:25:17.410 321 14454.64 56.73 55985.13 88888.00 2021-11-17 12:25:17.910 321 14454.57 56.65 55985.10 88888.00 2021-11-17 12:25:18.410 321 14454.44 56.61 55985.02 88888.00 2021-11-17 12:25:18.910 321 14454.31 56.57 55984.94 88888.00 2021-11-17 12:25:19.410 321 14454.19 56.56 55984.83 88888.00 2021-11-17 12:25:19.910 321 14454.09 56.49 55984.66 88888.00 2021-11-17 12:25:20.410 321 14453.99 56.33 55984.48 88888.00 2021-11-17 12:25:20.910 321 14453.90 56.24 55984.18 88888.00 2021-11-17 12:25:21.410 321 14453.82 56.29 55983.95 88888.00 2021-11-17 12:25:21.910 321 14453.75 56.17 55983.72 88888.00 2021-11-17 12:25:22.410 321 14453.63 56.07 55983.44 88888.00 2021-11-17 12:25:22.910 321 14453.55 55.98 55983.12 88888.00 2021-11-17 12:25:23.410 321 14453.50 55.69 55982.78 88888.00 2021-11-17 12:25:23.910 321 14453.49 55.52 55982.49 88888.00 2021-11-17 12:25:24.410 321 14453.50 55.38 55982.04 88888.00 2021-11-17 12:25:24.910 321 14453.45 55.15 55981.63 88888.00 2021-11-17 12:25:25.410 321 14453.42 54.96 55981.26 88888.00 2021-11-17 12:25:25.910 321 14453.35 54.87 55980.94 88888.00 2021-11-17 12:25:26.410 321 14453.32 54.79 55980.53 88888.00 2021-11-17 12:25:26.910 321 14453.33 54.51 55980.10 88888.00 2021-11-17 12:25:27.410 321 14453.29 54.20 55979.77 88888.00 2021-11-17 12:25:28.910 321 14453.31 54.07 55979.36 88888.00 2021-11-17 12:25:28.410 321 14453.31 53.91 55979.02 88888.00 2021-11-17 12:25:28.910 321 14453.33 53.74 55978.62 88888.00 2021-11-17 12:25:29.410 321 14453.38 53.60 55978.32 88888.00 2021-11-17 12:25:29.910 321 14453.32 53.55 55978.01 88888.00 2021-11-17 12:25:30.410 321 14453.32 53.48 55977.63 88888.00 2021-11-17 12:25:30.910 321 14453.38 53.31 55977.29 88888.00 2021-11-17 12:25:31.410 321 14453.44 53.24 55977.04 88888.00 2021-11-17 12:25:31.910 321 14453.47 53.15 55976.82 88888.00 2021-11-17 12:25:32.410 321 14453.47 53.06 55976.65 88888.00 2021-11-17 12:25:32.910 321 14453.53 53.03 55976.51 88888.00 2021-11-17 12:25:33.411 321 14453.54 52.89 55976.35 88888.00 2021-11-17 12:25:33.911 321 14453.61 52.74 55976.17 88888.00 2021-11-17 12:25:34.911 321 14453.66 52.76 55975.86 88888.00 2021-11-17 12:25:35.411 321 14453.69 52.68 55975.69 88888.00 2021-11-17 12:25:35.911 321 14453.73 52.58 55975.55 88888.00 2021-11-17 12:25:36.411 321 14453.80 52.55 55975.41 88888.00 2021-11-17 12:25:36.911 321 14453.79 52.56 55975.23 88888.00 2021-11-17 12:25:37.411 321 14453.82 52.56 55975.15 88888.00 2021-11-17 12:25:37.911 321 14453.89 52.52 55975.09 88888.00 2021-11-17 12:25:38.411 321 14453.98 52.47 55974.91 88888.00 2021-11-17 12:25:38.911 321 14454.07 52.41 55974.63 88888.00 2021-11-17 12:25:39.411 321 14454.12 52.43 55974.43 88888.00 2021-11-17 12:25:39.911 321 14454.21 52.41 55974.29 88888.00 2021-11-17 12:25:40.411 321 14454.39 52.39 55974.06 88888.00 2021-11-17 12:25:40.911 321 14454.52 52.43 55973.85 88888.00 2021-11-17 12:25:41.411 321 14454.71 52.47 55973.47 88888.00 2021-11-17 12:25:41.911 321 14454.88 52.43 55973.20 88888.00 2021-11-17 12:25:42.411 321 14455.17 52.40 55972.89 88888.00 2021-11-17 12:25:42.911 321 14455.41 52.32 55972.57 88888.00 2021-11-17 12:25:43.411 321 14455.68 52.24 55972.13 88888.00 2021-11-17 12:25:43.911 321 14455.94 52.21 55971.72 88888.00 2021-11-17 12:25:44.911 321 14456.47 51.90 55970.97 88888.00 2021-11-17 12:25:45.411 321 14456.69 51.84 55970.58 88888.00 2021-11-17 12:25:46.911 321 14456.87 51.85 55970.22 88888.00 2021-11-17 12:25:46.411 321 14457.17 51.65 55969.84 88888.00 2021-11-17 12:25:46.911 321 14457.48 51.43 55969.46 88888.00 2021-11-17 12:25:47.411 321 14457.76 51.21 55969.09 88888.00 2021-11-17 12:25:47.911 321 14458.04 51.03 55968.83 88888.00 2021-11-17 12:25:48.411 321 14458.31 50.95 55968.55 88888.00 2021-11-17 12:25:48.911 321 14458.54 50.83 55968.31 88888.00 2021-11-17 12:25:49.411 321 14458.74 50.72 55968.13 88888.00 2021-11-17 12:25:49.911 321 14458.90 50.65 55967.96 88888.00 2021-11-17 12:25:50.411 321 14459.01 50.55 55967.83 88888.00 2021-11-17 12:25:50.911 321 14459.13 50.39 55967.72 88888.00 2021-11-17 12:25:51.411 321 14459.16 50.24 55967.68 88888.00 2021-11-17 12:25:51.911 321 14459.12 50.16 55967.70 88888.00 2021-11-17 12:25:52.411 321 14459.11 50.12 55967.70 88888.00 2021-11-17 12:25:52.911 321 14459.03 50.01 55967.86 88888.00 2021-11-17 12:25:53.411 321 14458.94 49.91 55967.98 88888.00 2021-11-17 12:25:54.911 321 14458.81 49.94 55968.11 88888.00 2021-11-17 12:25:54.911 321 14458.29 49.79 55968.50 88888.00 2021-11-17 12:25:55.411 321 14458.05 49.63 55968.73 88888.00 2021-11-17 12:25:56.911 321 14457.73 49.50 55969.00 88888.00 2021-11-17 12:25:56.411 321 14457.32 49.37 55969.13 88888.00 2021-11-17 12:25:56.911 321 14456.87 49.20 55969.29 88888.00 2021-11-17 12:25:57.411 321 14456.41 49.13 55969.48 88888.00 2021-11-17 12:25:57.911 321 14455.90 49.11 55969.75 88888.00 2021-11-17 12:25:58.411 321 14455.41 48.91 55969.93 88888.00 2021-11-17 12:25:59.911 321 14454.89 48.96 55970.04 88888.00 2021-11-17 12:25:59.411 321 14454.28 48.96 55970.19 88888.00 2021-11-17 12:25:59.911 321 14453.79 48.71 55970.26 88888.00 2021-11-17 12:26:00.411 321 14453.29 48.54 55970.30 88888.00 2021-11-17 12:26:00.911 321 14452.79 48.38 55970.27 88888.00 2021-11-17 12:26:01.411 321 14452.30 48.25 55970.13 88888.00 2021-11-17 12:26:01.911 321 14451.80 48.11 55970.00 88888.00 2021-11-17 12:26:02.911 321 14450.91 47.61 55969.58 88888.00 2021-11-17 12:26:03.411 321 14450.48 47.35 55969.35 88888.00 2021-11-17 12:26:03.911 321 14450.09 47.05 55969.08 88888.00 2021-11-17 12:26:04.411 321 14449.71 46.84 55968.86 88888.00 2021-11-17 12:26:04.911 321 14449.41 46.59 55968.54 88888.00 2021-11-17 12:26:05.411 321 14449.05 46.30 55968.26 88888.00 2021-11-17 12:26:05.911 321 14448.72 45.89 55967.93 88888.00 2021-11-17 12:26:06.411 321 14448.43 45.52 55967.57 88888.00 2021-11-17 12:26:06.911 321 14448.18 45.32 55967.22 88888.00 2021-11-17 12:26:07.411 321 14447.89 45.03 55966.90 88888.00 2021-11-17 12:26:07.911 321 14447.62 44.77 55966.63 88888.00 2021-11-17 12:26:08.411 321 14447.33 44.68 55966.26 88888.00 2021-11-17 12:26:08.911 321 14447.07 44.42 55965.95 88888.00 2021-11-17 12:26:09.411 321 14446.83 44.10 55965.66 88888.00 2021-11-17 12:26:10.911 321 14446.54 43.91 55965.42 88888.00 2021-11-17 12:26:10.411 321 14446.21 43.52 55965.19 88888.00 2021-11-17 12:26:10.911 321 14445.89 43.36 55964.97 88888.00 2021-11-17 12:26:11.411 321 14445.55 43.34 55964.79 88888.00 2021-11-17 12:26:11.911 321 14445.23 43.05 55964.67 88888.00 2021-11-17 12:26:12.411 321 14444.87 42.87 55964.55 88888.00 2021-11-17 12:26:12.911 321 14444.47 42.69 55964.52 88888.00 2021-11-17 12:26:13.411 321 14444.06 42.40 55964.40 88888.00 2021-11-17 12:26:14.911 321 14443.59 42.31 55964.23 88888.00 2021-11-17 12:26:14.411 321 14443.11 42.14 55964.16 88888.00 2021-11-17 12:26:14.911 321 14442.68 42.05 55964.14 88888.00 2021-11-17 12:26:15.411 321 14442.28 41.89 55964.10 88888.00 2021-11-17 12:26:15.911 321 14441.85 41.71 55964.04 88888.00 2021-11-17 12:26:16.411 321 14441.36 41.58 55963.94 88888.00 2021-11-17 12:26:16.911 321 14440.90 41.44 55963.89 88888.00 2021-11-17 12:26:17.411 321 14440.47 41.32 55963.90 88888.00 2021-11-17 12:26:17.911 321 14440.05 41.17 55963.84 88888.00 2021-11-17 12:26:18.411 321 14439.65 41.12 55963.72 88888.00 2021-11-17 12:26:19.912 321 14439.33 41.08 55963.66 88888.00 2021-11-17 12:26:19.412 321 14438.94 41.18 55963.71 88888.00 2021-11-17 12:26:19.912 321 14438.53 41.30 55963.65 88888.00 2021-11-17 12:26:20.412 321 14438.22 41.22 55963.48 88888.00 2021-11-17 12:26:20.912 321 14437.92 41.13 55963.53 88888.00 2021-11-17 12:26:21.412 321 14437.65 41.05 55963.42 88888.00 2021-11-17 12:26:21.912 321 14437.39 41.04 55963.27 88888.00 2021-11-17 12:26:22.412 321 14437.12 40.97 55963.25 88888.00 2021-11-17 12:26:22.912 321 14436.87 41.06 55963.16 88888.00 2021-11-17 12:26:23.412 321 14436.64 41.04 55963.07 88888.00 2021-11-17 12:26:23.912 321 14436.46 40.91 55962.98 88888.00 2021-11-17 12:26:24.412 321 14436.28 40.90 55962.86 88888.00 2021-11-17 12:26:24.912 321 14436.15 40.87 55962.73 88888.00 2021-11-17 12:26:25.412 321 14436.01 40.85 55962.52 88888.00 2021-11-17 12:26:25.912 321 14435.89 40.90 55962.38 88888.00 2021-11-17 12:26:26.412 321 14435.79 40.70 55962.17 88888.00 2021-11-17 12:26:26.912 321 14435.71 40.51 55962.01 88888.00 2021-11-17 12:26:27.412 321 14435.56 40.40 55961.75 88888.00 2021-11-17 12:26:27.912 321 14435.42 40.31 55961.51 88888.00 2021-11-17 12:26:28.412 321 14435.32 40.25 55961.23 88888.00 2021-11-17 12:26:28.912 321 14435.16 40.08 55960.96 88888.00 2021-11-17 12:26:29.412 321 14435.01 39.90 55960.66 88888.00 2021-11-17 12:26:29.912 321 14434.94 39.66 55960.38 88888.00 2021-11-17 12:26:30.412 321 14434.77 39.46 55960.07 88888.00 2021-11-17 12:26:31.912 321 14434.64 39.30 55959.59 88888.00 2021-11-17 12:26:31.412 321 14434.61 39.13 55959.10 88888.00 2021-11-17 12:26:31.912 321 14434.49 38.94 55958.67 88888.00 2021-11-17 12:26:32.412 321 14434.34 38.76 55958.28 88888.00 2021-11-17 12:26:32.912 321 14434.24 38.55 55957.88 88888.00 2021-11-17 12:26:33.412 321 14434.21 38.33 55957.42 88888.00 2021-11-17 12:26:33.912 321 14434.16 37.97 55956.93 88888.00 2021-11-17 12:26:34.412 321 14434.10 37.77 55956.51 88888.00 2021-11-17 12:26:34.912 321 14434.02 37.59 55956.10 88888.00 2021-11-17 12:26:35.412 321 14433.93 37.36 55955.71 88888.00 2021-11-17 12:26:36.412 321 14433.87 37.12 55954.90 88888.00 2021-11-17 12:26:37.912 321 14433.84 36.93 55954.44 88888.00 2021-11-17 12:26:37.412 321 14433.82 36.68 55954.10 88888.00 2021-11-17 12:26:37.912 321 14433.73 36.50 55953.83 88888.00 2021-11-17 12:26:38.412 321 14433.64 36.39 55953.52 88888.00 2021-11-17 12:26:38.912 321 14433.55 36.26 55953.30 88888.00 2021-11-17 12:26:39.412 321 14433.43 36.14 55953.01 88888.00 2021-11-17 12:26:40.912 321 14433.29 36.08 55952.79 88888.00 2021-11-17 12:26:40.412 321 14433.18 35.99 55952.58 88888.00 2021-11-17 12:26:40.912 321 14433.03 35.84 55952.41 88888.00 2021-11-17 12:26:41.412 321 14432.82 35.80 55952.35 88888.00 2021-11-17 12:26:41.912 321 14432.63 35.85 55952.18 88888.00 2021-11-17 12:26:42.412 321 14432.39 35.75 55952.05 88888.00 2021-11-17 12:26:42.912 321 14432.16 35.47 55951.86 88888.00 2021-11-17 12:26:43.412 321 14431.94 35.17 55951.64 88888.00 2021-11-17 12:26:43.912 321 14431.71 35.06 55951.60 88888.00 2021-11-17 12:26:44.412 321 14431.47 34.95 55951.38 88888.00 2021-11-17 12:26:44.912 321 14431.24 34.98 55951.26 88888.00 2021-11-17 12:26:45.412 321 14431.04 34.79 55951.14 88888.00 2021-11-17 12:26:45.912 321 14430.83 34.79 55950.90 88888.00 2021-11-17 12:26:46.412 321 14430.61 34.75 55950.70 88888.00 2021-11-17 12:26:46.912 321 14430.43 34.66 55950.52 88888.00 2021-11-17 12:26:47.412 321 14430.28 34.54 55950.25 88888.00 2021-11-17 12:26:47.912 321 14430.06 34.27 55950.04 88888.00 2021-11-17 12:26:48.412 321 14429.95 34.05 55949.82 88888.00 2021-11-17 12:26:48.912 321 14429.84 34.01 55949.52 88888.00 2021-11-17 12:26:49.412 321 14429.74 33.95 55949.29 88888.00 2021-11-17 12:26:49.912 321 14429.68 33.89 55949.01 88888.00 2021-11-17 12:26:50.412 321 14429.59 33.88 55948.81 88888.00 2021-11-17 12:26:50.912 321 14429.57 33.77 55948.48 88888.00 2021-11-17 12:26:51.412 321 14429.50 33.60 55948.15 88888.00 2021-11-17 12:26:52.912 321 14429.50 33.48 55947.92 88888.00 2021-11-17 12:26:52.412 321 14429.51 33.56 55947.78 88888.00 2021-11-17 12:26:52.912 321 14429.52 33.56 55947.59 88888.00 2021-11-17 12:26:53.412 321 14429.57 33.47 55947.37 88888.00 2021-11-17 12:26:53.912 321 14429.61 33.48 55947.22 88888.00 2021-11-17 12:26:54.412 321 14429.67 33.58 55947.14 88888.00 2021-11-17 12:26:54.912 321 14429.74 33.59 55947.04 88888.00 2021-11-17 12:26:55.412 321 14429.79 33.67 55946.99 88888.00 2021-11-17 12:26:56.413 321 14429.80 33.38 55947.07 88888.00 2021-11-17 12:26:56.913 321 14429.80 33.56 55947.11 88888.00 2021-11-17 12:26:57.413 321 14429.82 33.62 55947.16 88888.00 2021-11-17 12:26:57.913 321 14429.82 33.63 55947.29 88888.00 2021-11-17 12:26:58.413 321 14429.86 33.76 55947.43 88888.00 2021-11-17 12:26:58.913 321 14429.84 33.97 55947.55 88888.00 2021-11-17 12:26:59.413 321 14429.76 34.02 55947.77 88888.00 2021-11-17 12:26:59.913 321 14429.71 33.95 55947.87 88888.00 2021-11-17 12:27:00.413 321 14429.62 34.20 55948.05 88888.00 2021-11-17 12:27:00.913 321 14429.58 34.46 55948.24 88888.00 2021-11-17 12:27:01.413 321 14429.54 34.54 55948.48 88888.00 2021-11-17 12:27:02.913 321 14429.49 34.66 55948.72 88888.00 2021-11-17 12:27:02.413 321 14429.41 34.78 55948.90 88888.00 2021-11-17 12:27:02.913 321 14429.31 34.78 55949.04 88888.00 2021-11-17 12:27:03.413 321 14429.26 34.81 55949.28 88888.00 2021-11-17 12:27:03.913 321 14429.31 35.08 55949.48 88888.00 2021-11-17 12:27:04.413 321 14429.39 35.31 55949.62 88888.00 2021-11-17 12:27:04.913 321 14429.39 35.42 55949.88 88888.00 2021-11-17 12:27:05.413 321 14429.44 35.47 55950.07 88888.00 2021-11-17 12:27:05.913 321 14429.58 35.54 55950.11 88888.00 2021-11-17 12:27:06.413 321 14429.67 35.67 55950.29 88888.00 2021-11-17 12:27:07.913 321 14429.80 35.65 55950.58 88888.00 2021-11-17 12:27:07.413 321 14429.99 35.71 55950.73 88888.00 2021-11-17 12:27:07.913 321 14430.13 35.93 55950.78 88888.00 2021-11-17 12:27:08.413 321 14430.24 36.01 55950.92 88888.00 2021-11-17 12:27:08.913 321 14430.44 36.00 55951.17 88888.00 2021-11-17 12:27:09.413 321 14430.71 36.15 55951.35 88888.00 2021-11-17 12:27:09.913 321 14430.92 36.15 55951.46 88888.00 2021-11-17 12:27:10.413 321 14431.05 36.24 55951.63 88888.00 2021-11-17 12:27:10.913 321 14431.21 36.29 55951.91 88888.00 2021-11-17 12:27:11.413 321 14431.38 36.26 55952.08 88888.00 2021-11-17 12:27:11.913 321 14431.48 36.49 55952.26 88888.00 2021-11-17 12:27:12.413 321 14431.48 36.68 55952.55 88888.00 2021-11-17 12:27:12.913 321 14431.52 36.72 55952.84 88888.00 2021-11-17 12:27:13.413 321 14431.49 36.74 55953.05 88888.00 2021-11-17 12:27:14.913 321 14431.47 36.86 55953.24 88888.00 2021-11-17 12:27:14.413 321 14431.42 37.02 55953.51 88888.00 2021-11-17 12:27:14.913 321 14431.30 36.94 55953.80 88888.00 2021-11-17 12:27:15.413 321 14431.10 36.92 55954.05 88888.00 2021-11-17 12:27:15.913 321 14430.88 36.92 55954.33 88888.00 2021-11-17 12:27:16.413 321 14430.62 36.94 55954.63 88888.00 2021-11-17 12:27:17.913 321 14430.39 36.99 55954.86 88888.00 2021-11-17 12:27:17.413 321 14430.16 36.97 55955.02 88888.00 2021-11-17 12:27:17.913 321 14429.95 36.99 55955.21 88888.00 2021-11-17 12:27:18.413 321 14429.69 37.01 55955.40 88888.00 2021-11-17 12:27:19.913 321 14429.57 37.12 55955.51 88888.00 2021-11-17 12:27:19.413 321 14429.38 37.32 55955.69 88888.00 2021-11-17 12:27:19.913 321 14429.15 37.34 55955.90 88888.00 2021-11-17 12:27:20.413 321 14428.92 37.19 55956.15 88888.00 2021-11-17 12:27:20.913 321 14428.79 37.31 55956.30 88888.00 2021-11-17 12:27:21.413 321 14428.68 37.39 55956.45 88888.00 2021-11-17 12:27:22.913 321 14428.52 37.49 55956.64 88888.00 2021-11-17 12:27:22.413 321 14428.41 37.66 55956.88 88888.00 2021-11-17 12:27:23.913 321 14428.29 37.76 55957.01 88888.00 2021-11-17 12:27:23.413 321 14428.24 37.99 55957.28 88888.00 2021-11-17 12:27:23.913 321 14428.12 38.10 55957.63 88888.00 2021-11-17 12:27:24.413 321 14428.05 38.05 55957.98 88888.00 2021-11-17 12:27:25.913 321 14427.96 38.08 55958.30 88888.00 2021-11-17 12:27:25.413 321 14427.92 38.32 55958.59 88888.00 2021-11-17 12:27:25.913 321 14427.86 38.44 55958.89 88888.00 2021-11-17 12:27:26.413 321 14427.78 38.61 55959.27 88888.00 2021-11-17 12:27:26.913 321 14427.75 38.87 55959.64 88888.00 2021-11-17 12:27:27.413 321 14427.71 39.04 55959.93 88888.00 2021-11-17 12:27:27.913 321 14427.65 39.31 55960.24 88888.00 2021-11-17 12:27:28.413 321 14427.66 39.46 55960.61 88888.00 2021-11-17 12:27:29.913 321 14427.63 39.71 55961.05 88888.00 2021-11-17 12:27:29.413 321 14427.62 39.96 55961.37 88888.00 2021-11-17 12:27:29.913 321 14427.64 40.21 55961.66 88888.00 2021-11-17 12:27:30.413 321 14427.67 40.45 55961.98 88888.00 2021-11-17 12:27:30.913 321 14427.76 40.68 55962.34 88888.00 2021-11-17 12:27:31.413 321 14427.85 40.89 55962.61 88888.00 2021-11-17 12:27:31.913 321 14427.96 41.04 55962.87 88888.00 2021-11-17 12:27:32.413 321 14428.08 41.42 55963.11 88888.00 2021-11-17 12:27:32.913 321 14428.19 41.74 55963.46 88888.00 2021-11-17 12:27:33.413 321 14428.37 41.91 55963.81 88888.00 2021-11-17 12:27:34.913 321 14428.48 42.10 55964.13 88888.00 2021-11-17 12:27:34.413 321 14428.59 42.34 55964.44 88888.00 2021-11-17 12:27:34.913 321 14428.69 42.48 55964.84 88888.00 2021-11-17 12:27:35.413 321 14428.76 42.60 55965.24 88888.00 2021-11-17 12:27:35.913 321 14428.89 42.74 55965.61 88888.00 2021-11-17 12:27:36.413 321 14429.06 42.92 55965.99 88888.00 2021-11-17 12:27:36.913 321 14429.19 43.17 55966.36 88888.00 2021-11-17 12:27:37.413 321 14429.28 43.45 55966.69 88888.00 2021-11-17 12:27:38.913 321 14429.40 43.53 55967.13 88888.00 2021-11-17 12:27:38.413 321 14429.53 43.68 55967.55 88888.00 2021-11-17 12:27:38.913 321 14429.65 43.88 55967.87 88888.00 2021-11-17 12:27:39.413 321 14429.78 44.11 55968.17 88888.00 2021-11-17 12:27:39.913 321 14429.99 44.23 55968.41 88888.00 2021-11-17 12:27:40.413 321 14430.19 44.37 55968.63 88888.00 2021-11-17 12:27:41.913 321 14430.39 44.61 55968.87 88888.00 2021-11-17 12:27:41.413 321 14430.63 44.80 55969.13 88888.00 2021-11-17 12:27:41.913 321 14430.93 44.90 55969.26 88888.00 2021-11-17 12:27:42.413 321 14431.25 45.11 55969.42 88888.00 2021-11-17 12:27:42.913 321 14431.61 45.21 55969.71 88888.00 2021-11-17 12:27:43.404 321 14431.99 45.45 55969.89 88888.00 2021-11-17 12:27:43.904 321 14432.38 45.80 55970.12 88888.00 2021-11-17 12:27:44.404 321 14432.76 45.86 55970.44 88888.00 2021-11-17 12:27:44.904 321 14433.20 45.96 55970.75 88888.00 2021-11-17 12:27:45.404 321 14433.55 46.04 55971.12 88888.00 2021-11-17 12:27:45.904 321 14433.93 46.15 55971.51 88888.00 2021-11-17 12:27:46.404 321 14434.27 46.38 55971.88 88888.00 2021-11-17 12:27:46.904 321 14434.59 46.65 55972.29 88888.00 2021-11-17 12:27:47.404 321 14434.85 46.72 55972.74 88888.00 2021-11-17 12:27:47.904 321 14435.03 46.67 55973.39 88888.00 2021-11-17 12:27:48.404 321 14435.14 47.00 55973.96 88888.00 2021-11-17 12:27:48.904 321 14435.19 47.10 55974.48 88888.00 2021-11-17 12:27:49.404 321 14435.15 47.32 55975.10 88888.00 2021-11-17 12:27:49.904 321 14435.04 47.56 55975.71 88888.00 2021-11-17 12:27:50.404 321 14434.88 47.55 55976.33 88888.00 2021-11-17 12:27:50.904 321 14434.68 47.55 55976.93 88888.00 2021-11-17 12:27:51.404 321 14434.43 47.73 55977.48 88888.00 2021-11-17 12:27:51.904 321 14434.10 47.86 55978.05 88888.00 2021-11-17 12:27:52.404 321 14433.79 47.90 55978.48 88888.00 2021-11-17 12:27:52.904 321 14433.49 47.84 55978.93 88888.00 2021-11-17 12:27:53.404 321 14433.19 47.87 55979.29 88888.00 2021-11-17 12:27:53.904 321 14432.84 47.87 55979.61 88888.00 2021-11-17 12:27:54.404 321 14432.56 47.93 55979.97 88888.00 2021-11-17 12:27:54.904 321 14432.30 48.07 55980.14 88888.00 2021-11-17 12:27:55.404 321 14432.07 48.12 55980.29 88888.00 2021-11-17 12:27:55.904 321 14431.86 48.00 55980.45 88888.00 2021-11-17 12:27:56.404 321 14431.72 48.02 55980.62 88888.00 2021-11-17 12:27:56.904 321 14431.64 48.18 55980.72 88888.00 2021-11-17 12:27:57.404 321 14431.57 48.19 55980.81 88888.00 2021-11-17 12:27:57.904 321 14431.52 48.25 55980.89 88888.00 2021-11-17 12:27:58.404 321 14431.48 48.41 55981.05 88888.00 2021-11-17 12:27:58.904 321 14431.46 48.60 55981.15 88888.00 2021-11-17 12:27:59.404 321 14431.43 48.75 55981.27 88888.00 2021-11-17 12:27:59.904 321 14431.38 48.88 55981.41 88888.00 2021-11-17 12:28:00.404 321 14431.36 48.88 55981.54 88888.00 2021-11-17 12:28:00.904 321 14431.36 49.01 55981.70 88888.00 2021-11-17 12:28:01.404 321 14431.33 49.17 55981.92 88888.00 2021-11-17 12:28:01.904 321 14431.32 49.33 55982.12 88888.00 2021-11-17 12:28:02.404 321 14431.32 49.45 55982.30 88888.00 2021-11-17 12:28:02.904 321 14431.32 49.63 55982.44 88888.00 2021-11-17 12:28:03.404 321 14431.33 49.87 55982.58 88888.00 2021-11-17 12:28:03.904 321 14431.37 50.06 55982.81 88888.00 2021-11-17 12:28:04.404 321 14431.45 50.14 55983.00 88888.00 2021-11-17 12:28:04.904 321 14431.53 50.26 55983.06 88888.00 2021-11-17 12:28:05.404 321 14431.62 50.40 55983.13 88888.00 2021-11-17 12:28:05.904 321 14431.75 50.69 55983.29 88888.00 2021-11-17 12:28:06.404 321 14431.91 50.96 55983.39 88888.00 2021-11-17 12:28:06.904 321 14432.13 51.05 55983.48 88888.00 2021-11-17 12:28:07.404 321 14432.35 51.16 55983.59 88888.00 2021-11-17 12:28:07.904 321 14432.59 51.48 55983.78 88888.00 2021-11-17 12:28:08.404 321 14432.86 51.58 55983.89 88888.00 2021-11-17 12:28:08.904 321 14433.19 51.85 55983.99 88888.00 2021-11-17 12:28:09.404 321 14433.49 51.99 55984.07 88888.00 2021-11-17 12:28:09.904 321 14433.84 52.15 55984.23 88888.00 2021-11-17 12:28:10.404 321 14434.15 52.34 55984.51 88888.00 2021-11-17 12:28:10.904 321 14434.49 52.60 55984.72 88888.00 2021-11-17 12:28:11.404 321 14434.81 52.83 55984.92 88888.00 2021-11-17 12:28:11.904 321 14435.16 52.92 55985.07 88888.00 2021-11-17 12:28:12.404 321 14435.50 53.20 55985.26 88888.00 2021-11-17 12:28:12.904 321 14435.87 53.40 55985.50 88888.00 2021-11-17 12:28:13.404 321 14436.24 53.52 55985.73 88888.00 2021-11-17 12:28:13.904 321 14436.59 53.76 55985.95 88888.00 2021-11-17 12:28:14.404 321 14436.98 53.92 55986.21 88888.00 2021-11-17 12:28:14.904 321 14437.38 54.19 55986.42 88888.00 2021-11-17 12:28:15.404 321 14437.78 54.45 55986.63 88888.00 2021-11-17 12:28:15.904 321 14438.18 54.62 55986.96 88888.00 2021-11-17 12:28:16.404 321 14438.52 54.81 55987.22 88888.00 2021-11-17 12:28:16.904 321 14438.94 55.05 55987.48 88888.00 2021-11-17 12:28:17.404 321 14439.37 55.34 55987.76 88888.00 2021-11-17 12:28:17.904 321 14439.77 55.53 55988.03 88888.00 2021-11-17 12:28:18.404 321 14440.08 55.75 55988.37 88888.00 2021-11-17 12:28:18.904 321 14440.45 55.94 55988.77 88888.00 2021-11-17 12:28:19.404 321 14440.81 56.22 55989.14 88888.00 2021-11-17 12:28:19.904 321 14441.19 56.49 55989.56 88888.00 2021-11-17 12:28:20.404 321 14441.49 56.81 55989.88 88888.00 2021-11-17 12:28:20.904 321 14441.82 57.06 55990.23 88888.00 2021-11-17 12:28:21.404 321 14442.18 57.23 55990.67 88888.00 2021-11-17 12:28:21.904 321 14442.52 57.46 55991.15 88888.00 2021-11-17 12:28:22.404 321 14442.82 57.70 55991.60 88888.00 2021-11-17 12:28:22.904 321 14443.13 57.93 55992.02 88888.00 2021-11-17 12:28:23.405 321 14443.44 58.35 55992.42 88888.00 2021-11-17 12:28:23.905 321 14443.71 58.52 55992.87 88888.00 2021-11-17 12:28:24.405 321 14444.00 58.69 55993.32 88888.00 2021-11-17 12:28:24.905 321 14444.31 58.94 55993.69 88888.00 2021-11-17 12:28:25.405 321 14444.61 59.18 55994.02 88888.00 2021-11-17 12:28:25.905 321 14444.90 59.38 55994.39 88888.00 2021-11-17 12:28:26.405 321 14445.21 59.54 55994.72 88888.00 2021-11-17 12:28:26.905 321 14445.57 59.70 55995.01 88888.00 2021-11-17 12:28:28.405 321 14446.53 60.26 55995.81 88888.00 2021-11-17 12:28:28.905 321 14446.83 60.44 55996.07 88888.00 2021-11-17 12:28:29.405 321 14447.19 60.63 55996.33 88888.00 2021-11-17 12:28:29.905 321 14447.58 60.86 55996.63 88888.00 2021-11-17 12:28:30.405 321 14447.95 60.97 55996.93 88888.00 2021-11-17 12:28:30.905 321 14448.32 61.11 55997.15 88888.00 2021-11-17 12:28:31.405 321 14448.69 61.23 55997.34 88888.00 2021-11-17 12:28:31.905 321 14449.04 61.38 55997.54 88888.00 2021-11-17 12:28:32.405 321 14449.45 61.55 55997.76 88888.00 2021-11-17 12:28:32.905 321 14449.81 61.79 55998.04 88888.00 2021-11-17 12:28:33.405 321 14450.18 61.89 55998.23 88888.00 2021-11-17 12:28:33.905 321 14450.47 61.99 55998.39 88888.00 2021-11-17 12:28:34.405 321 14450.81 62.10 55998.54 88888.00 2021-11-17 12:28:34.905 321 14451.13 62.27 55998.71 88888.00 2021-11-17 12:28:35.405 321 14451.50 62.37 55998.90 88888.00 2021-11-17 12:28:35.905 321 14451.89 62.44 55999.01 88888.00 2021-11-17 12:28:36.405 321 14452.22 62.59 55999.10 88888.00 2021-11-17 12:28:36.905 321 14452.59 62.75 55999.26 88888.00 2021-11-17 12:28:38.405 321 14453.52 63.13 55999.61 88888.00 2021-11-17 12:28:38.905 321 14453.89 63.20 55999.75 88888.00 2021-11-17 12:28:39.405 321 14454.21 63.31 56000.00 88888.00 2021-11-17 12:28:39.905 321 14454.49 63.40 56000.09 88888.00 2021-11-17 12:28:40.405 321 14454.79 63.43 56000.21 88888.00 2021-11-17 12:28:40.905 321 14455.04 63.50 56000.32 88888.00 2021-11-17 12:28:41.405 321 14455.28 63.69 56000.50 88888.00 2021-11-17 12:28:41.905 321 14455.51 63.79 56000.59 88888.00 2021-11-17 12:28:42.405 321 14455.73 63.83 56000.74 88888.00 2021-11-17 12:28:42.905 321 14455.91 63.84 56000.85 88888.00 2021-11-17 12:28:43.405 321 14456.01 63.86 56001.00 88888.00 2021-11-17 12:28:43.905 321 14456.13 63.91 56001.28 88888.00 2021-11-17 12:28:44.405 321 14456.29 63.92 56001.38 88888.00 2021-11-17 12:28:44.905 321 14456.38 64.00 56001.47 88888.00 2021-11-17 12:28:45.405 321 14456.48 63.99 56001.62 88888.00 2021-11-17 12:28:45.905 321 14456.51 63.99 56001.75 88888.00 2021-11-17 12:28:46.405 321 14456.56 64.00 56001.89 88888.00 2021-11-17 12:28:46.905 321 14456.57 64.15 56002.01 88888.00 2021-11-17 12:28:47.905 321 14456.61 64.13 56002.10 88888.00 2021-11-17 12:28:48.405 321 14456.61 64.16 56002.22 88888.00 2021-11-17 12:28:48.905 321 14456.65 64.20 56002.26 88888.00 2021-11-17 12:28:49.405 321 14456.74 64.21 56002.35 88888.00 2021-11-17 12:28:49.905 321 14456.85 64.24 56002.38 88888.00 2021-11-17 12:28:50.405 321 14456.87 64.28 56002.46 88888.00 2021-11-17 12:28:50.905 321 14456.86 64.26 56002.52 88888.00 2021-11-17 12:28:51.405 321 14456.90 64.28 56002.65 88888.00 2021-11-17 12:28:51.905 321 14456.98 64.36 56002.74 88888.00 2021-11-17 12:28:52.405 321 14457.03 64.46 56002.78 88888.00 2021-11-17 12:28:52.905 321 14457.07 64.55 56002.81 88888.00 2021-11-17 12:28:53.405 321 14457.13 64.51 56002.89 88888.00 2021-11-17 12:28:53.905 321 14457.20 64.53 56003.03 88888.00 2021-11-17 12:28:54.405 321 14457.33 64.61 56003.11 88888.00 2021-11-17 12:28:54.905 321 14457.36 64.64 56003.13 88888.00 2021-11-17 12:28:55.405 321 14457.48 64.67 56003.27 88888.00 2021-11-17 12:28:55.905 321 14457.55 64.74 56003.37 88888.00 2021-11-17 12:28:56.405 321 14457.61 64.83 56003.41 88888.00 2021-11-17 12:28:56.905 321 14457.61 64.83 56003.50 88888.00 2021-11-17 12:28:57.405 321 14457.65 64.80 56003.67 88888.00 2021-11-17 12:28:57.905 321 14457.69 64.88 56003.78 88888.00 2021-11-17 12:28:58.405 321 14457.72 65.02 56003.93 88888.00 2021-11-17 12:28:58.905 321 14457.77 64.97 56004.04 88888.00 2021-11-17 12:28:59.405 321 14457.81 64.92 56004.21 88888.00 2021-11-17 12:28:59.905 321 14457.78 64.97 56004.37 88888.00 2021-11-17 12:29:00.405 321 14457.74 64.94 56004.48 88888.00 2021-11-17 12:29:00.905 321 14457.65 64.92 56004.65 88888.00 2021-11-17 12:29:01.405 321 14457.58 65.01 56004.71 88888.00 2021-11-17 12:29:01.905 321 14457.43 65.12 56004.81 88888.00 2021-11-17 12:29:02.405 321 14457.29 64.93 56004.96 88888.00 2021-11-17 12:29:02.906 321 14457.14 64.92 56005.13 88888.00 2021-11-17 12:29:03.406 321 14456.97 64.83 56005.21 88888.00 2021-11-17 12:29:03.906 321 14456.83 64.61 56005.25 88888.00 2021-11-17 12:29:04.406 321 14456.69 64.71 56005.26 88888.00 2021-11-17 12:29:04.906 321 14456.53 64.80 56005.31 88888.00 2021-11-17 12:29:05.406 321 14456.34 64.76 56005.37 88888.00 2021-11-17 12:29:05.906 321 14456.18 64.62 56005.35 88888.00 2021-11-17 12:29:06.406 321 14456.03 64.41 56005.36 88888.00 2021-11-17 12:29:06.906 321 14455.78 64.18 56005.33 88888.00 2021-11-17 12:29:07.406 321 14455.60 64.15 56005.29 88888.00 2021-11-17 12:29:07.906 321 14455.40 64.10 56005.18 88888.00 2021-11-17 12:29:08.406 321 14455.26 63.82 56005.06 88888.00 2021-11-17 12:29:08.906 321 14455.07 63.62 56004.97 88888.00 2021-11-17 12:29:09.406 321 14454.86 63.41 56004.90 88888.00 2021-11-17 12:29:09.906 321 14454.70 63.36 56004.80 88888.00 2021-11-17 12:29:10.406 321 14454.56 63.30 56004.65 88888.00 2021-11-17 12:29:10.906 321 14454.44 62.93 56004.44 88888.00 2021-11-17 12:29:11.406 321 14454.26 62.66 56004.29 88888.00 2021-11-17 12:29:11.906 321 14454.11 62.56 56004.11 88888.00 2021-11-17 12:29:12.406 321 14454.06 62.29 56003.90 88888.00 2021-11-17 12:29:12.906 321 14453.96 62.01 56003.65 88888.00 2021-11-17 12:29:13.406 321 14453.78 61.87 56003.36 88888.00 2021-11-17 12:29:13.906 321 14453.60 61.70 56003.10 88888.00 2021-11-17 12:29:14.406 321 14453.45 61.48 56002.88 88888.00 2021-11-17 12:29:14.906 321 14453.31 61.28 56002.63 88888.00 2021-11-17 12:29:15.406 321 14453.13 61.11 56002.36 88888.00 2021-11-17 12:29:15.906 321 14452.94 61.00 56002.04 88888.00 2021-11-17 12:29:16.406 321 14452.72 60.97 56001.70 88888.00 2021-11-17 12:29:16.906 321 14452.50 60.89 56001.41 88888.00 2021-11-17 12:29:17.406 321 14452.31 60.71 56001.11 88888.00 2021-11-17 12:29:17.906 321 14452.06 60.46 56000.75 88888.00 2021-11-17 12:29:18.406 321 14451.84 60.28 56000.36 88888.00 2021-11-17 12:29:18.906 321 14451.64 60.19 55999.92 88888.00 2021-11-17 12:29:19.406 321 14451.47 59.98 55999.59 88888.00 2021-11-17 12:29:19.906 321 14451.24 59.77 55999.22 88888.00 2021-11-17 12:29:20.406 321 14451.06 59.55 55998.84 88888.00 2021-11-17 12:29:20.906 321 14450.87 59.39 55998.37 88888.00 2021-11-17 12:29:21.406 321 14450.72 59.25 55997.94 88888.00 2021-11-17 12:29:21.906 321 14450.50 58.91 55997.65 88888.00 2021-11-17 12:29:22.406 321 14450.29 58.65 55997.21 88888.00 2021-11-17 12:29:22.906 321 14450.09 58.62 55996.76 88888.00 2021-11-17 12:29:23.406 321 14449.94 58.45 55996.36 88888.00 2021-11-17 12:29:23.906 321 14449.76 58.08 55995.82 88888.00 2021-11-17 12:29:24.406 321 14449.63 57.82 55995.38 88888.00 2021-11-17 12:29:24.906 321 14449.42 57.64 55994.92 88888.00 2021-11-17 12:29:25.406 321 14449.24 57.50 55994.49 88888.00 2021-11-17 12:29:25.906 321 14449.06 57.47 55993.99 88888.00 2021-11-17 12:29:26.406 321 14448.92 57.30 55993.56 88888.00 2021-11-17 12:29:26.906 321 14448.77 57.05 55993.09 88888.00 2021-11-17 12:29:27.406 321 14448.63 56.65 55992.61 88888.00 2021-11-17 12:29:27.906 321 14448.48 56.54 55992.16 88888.00 2021-11-17 12:29:28.406 321 14448.27 56.49 55991.75 88888.00 2021-11-17 12:29:28.906 321 14448.06 56.25 55991.32 88888.00 2021-11-17 12:29:29.406 321 14447.83 56.02 55990.95 88888.00 2021-11-17 12:29:29.906 321 14447.61 55.90 55990.59 88888.00 2021-11-17 12:29:30.406 321 14447.38 55.68 55990.18 88888.00 2021-11-17 12:29:30.906 321 14447.12 55.31 55989.81 88888.00 2021-11-17 12:29:31.406 321 14446.82 55.07 55989.34 88888.00 2021-11-17 12:29:31.906 321 14446.54 55.04 55988.86 88888.00 2021-11-17 12:29:32.406 321 14446.21 54.85 55988.40 88888.00 2021-11-17 12:29:32.906 321 14445.86 54.61 55988.03 88888.00 2021-11-17 12:29:33.406 321 14445.59 54.45 55987.62 88888.00 2021-11-17 12:29:33.906 321 14445.29 54.25 55987.10 88888.00 2021-11-17 12:29:34.406 321 14444.97 54.00 55986.63 88888.00 2021-11-17 12:29:34.906 321 14444.62 53.70 55986.14 88888.00 2021-11-17 12:29:35.406 321 14444.29 53.35 55985.74 88888.00 2021-11-17 12:29:35.906 321 14443.94 52.91 55985.28 88888.00 2021-11-17 12:29:36.406 321 14443.59 52.63 55984.80 88888.00 2021-11-17 12:29:36.906 321 14443.26 52.30 55984.27 88888.00 2021-11-17 12:29:37.406 321 14442.88 52.04 55983.73 88888.00 2021-11-17 12:29:37.906 321 14442.51 51.77 55983.21 88888.00 2021-11-17 12:29:38.406 321 14442.20 51.64 55982.68 88888.00 2021-11-17 12:29:38.906 321 14441.86 51.48 55982.20 88888.00 2021-11-17 12:29:39.406 321 14441.54 51.21 55981.63 88888.00 2021-11-17 12:29:39.906 321 14441.21 50.74 55981.10 88888.00 2021-11-17 12:29:40.406 321 14440.91 50.37 55980.60 88888.00 2021-11-17 12:29:40.906 321 14440.57 50.30 55980.06 88888.00 2021-11-17 12:29:41.406 321 14440.26 50.13 55979.46 88888.00 2021-11-17 12:29:41.906 321 14439.96 49.90 55978.97 88888.00 2021-11-17 12:29:42.406 321 14439.64 49.57 55978.60 88888.00 2021-11-17 12:29:42.906 321 14439.31 49.28 55978.11 88888.00 2021-11-17 12:29:43.406 321 14439.00 49.05 55977.53 88888.00 2021-11-17 12:29:43.906 321 14438.66 48.80 55977.12 88888.00 2021-11-17 12:29:44.406 321 14438.30 48.71 55976.77 88888.00 2021-11-17 12:29:44.906 321 14437.96 48.40 55976.25 88888.00 2021-11-17 12:29:45.406 321 14437.59 48.06 55975.73 88888.00 2021-11-17 12:29:45.906 321 14437.26 47.78 55975.32 88888.00 2021-11-17 12:29:46.406 321 14436.93 47.50 55974.87 88888.00 2021-11-17 12:29:46.906 321 14436.59 47.28 55974.36 88888.00 2021-11-17 12:29:47.406 321 14436.26 47.00 55973.93 88888.00 2021-11-17 12:29:47.907 321 14435.91 46.59 55973.50 88888.00 2021-11-17 12:29:48.407 321 14435.57 46.37 55973.09 88888.00 2021-11-17 12:29:48.907 321 14435.24 46.11 55972.66 88888.00 2021-11-17 12:29:49.407 321 14434.88 46.00 55972.17 88888.00 2021-11-17 12:29:49.907 321 14434.50 45.64 55971.75 88888.00 2021-11-17 12:29:50.407 321 14434.08 45.35 55971.29 88888.00 2021-11-17 12:29:50.907 321 14433.70 45.12 55970.88 88888.00 2021-11-17 12:29:51.407 321 14433.34 44.90 55970.42 88888.00 2021-11-17 12:29:51.907 321 14432.96 44.68 55970.05 88888.00 2021-11-17 12:29:52.407 321 14432.60 44.39 55969.66 88888.00 2021-11-17 12:29:52.907 321 14432.21 44.19 55969.25 88888.00 2021-11-17 12:29:53.407 321 14431.84 43.95 55968.82 88888.00 2021-11-17 12:29:53.907 321 14431.47 43.80 55968.49 88888.00 2021-11-17 12:29:54.407 321 14431.13 43.68 55968.14 88888.00 2021-11-17 12:29:54.907 321 14430.77 43.42 55967.76 88888.00 2021-11-17 12:29:55.407 321 14430.36 43.26 55967.40 88888.00 2021-11-17 12:29:55.907 321 14429.97 43.08 55967.02 88888.00 2021-11-17 12:29:56.407 321 14429.53 42.81 55966.71 88888.00 2021-11-17 12:29:56.907 321 14429.10 42.66 55966.36 88888.00 2021-11-17 12:29:57.407 321 14428.65 42.34 55966.00 88888.00 2021-11-17 12:29:57.907 321 14428.23 42.33 55965.60 88888.00 2021-11-17 12:29:58.407 321 14427.85 42.18 55965.35 88888.00 2021-11-17 12:29:58.907 321 14427.46 42.10 55965.06 88888.00 2021-11-17 12:29:59.407 321 14427.12 42.02 55964.76 88888.00 2021-11-17 12:29:59.907 321 14426.77 41.74 55964.51 88888.00 2021-11-17 12:30:00.407 321 14426.38 41.52 55964.21 88888.00 2021-11-17 12:30:00.907 321 14426.05 41.43 55963.94 88888.00 2021-11-17 12:30:01.407 321 14425.71 41.29 55963.79 88888.00 2021-11-17 12:30:01.907 321 14425.44 41.12 55963.54 88888.00 2021-11-17 12:30:02.407 321 14425.13 41.21 55963.37 88888.00 2021-11-17 12:30:02.907 321 14424.78 41.04 55963.11 88888.00 2021-11-17 12:30:03.407 321 14424.50 40.90 55962.82 88888.00 2021-11-17 12:30:03.907 321 14424.18 40.88 55962.60 88888.00 2021-11-17 12:30:04.407 321 14423.84 40.74 55962.46 88888.00 2021-11-17 12:30:04.907 321 14423.48 40.68 55962.26 88888.00 2021-11-17 12:30:05.407 321 14423.19 40.63 55962.01 88888.00 2021-11-17 12:30:05.907 321 14422.86 40.55 55961.83 88888.00 2021-11-17 12:30:06.407 321 14422.55 40.42 55961.64 88888.00 2021-11-17 12:30:06.907 321 14422.24 40.31 55961.48 88888.00 2021-11-17 12:30:07.407 321 14421.93 40.24 55961.33 88888.00 2021-11-17 12:30:07.907 321 14421.64 40.20 55961.11 88888.00 2021-11-17 12:30:08.407 321 14421.32 40.32 55960.91 88888.00 2021-11-17 12:30:08.907 321 14421.02 40.22 55960.73 88888.00 2021-11-17 12:30:09.407 321 14420.66 40.06 55960.57 88888.00 2021-11-17 12:30:09.907 321 14420.42 39.80 55960.37 88888.00 2021-11-17 12:30:10.407 321 14420.16 39.90 55960.23 88888.00 2021-11-17 12:30:10.907 321 14419.87 39.96 55960.02 88888.00 2021-11-17 12:30:11.407 321 14419.56 39.68 55959.88 88888.00 2021-11-17 12:30:11.907 321 14419.27 39.58 55959.70 88888.00 2021-11-17 12:30:12.407 321 14418.99 39.45 55959.50 88888.00 2021-11-17 12:30:12.907 321 14418.77 39.23 55959.32 88888.00 2021-11-17 12:30:13.407 321 14418.56 39.17 55959.10 88888.00 2021-11-17 12:30:13.907 321 14418.37 39.23 55958.85 88888.00 2021-11-17 12:30:14.407 321 14418.20 39.15 55958.66 88888.00 2021-11-17 12:30:14.907 321 14418.02 39.05 55958.41 88888.00 2021-11-17 12:30:15.407 321 14417.84 38.87 55958.18 88888.00 2021-11-17 12:30:15.907 321 14417.72 38.64 55957.95 88888.00 2021-11-17 12:30:16.407 321 14417.60 38.44 55957.74 88888.00 2021-11-17 12:30:16.907 321 14417.52 38.36 55957.52 88888.00 2021-11-17 12:30:17.407 321 14417.45 38.29 55957.34 88888.00 2021-11-17 12:30:17.907 321 14417.41 38.24 55957.10 88888.00 2021-11-17 12:30:18.407 321 14417.33 38.25 55956.83 88888.00 2021-11-17 12:30:19.407 321 14417.22 38.20 55956.45 88888.00 2021-11-17 12:30:19.907 321 14417.27 38.17 55956.21 88888.00 2021-11-17 12:30:20.407 321 14417.23 38.19 55955.97 88888.00 2021-11-17 12:30:20.907 321 14417.19 38.13 55955.79 88888.00 2021-11-17 12:30:21.407 321 14417.14 38.00 55955.69 88888.00 2021-11-17 12:30:21.907 321 14417.10 37.95 55955.59 88888.00 2021-11-17 12:30:22.407 321 14417.14 37.97 55955.40 88888.00 2021-11-17 12:30:22.907 321 14417.15 37.96 55955.28 88888.00 2021-11-17 12:30:23.407 321 14417.17 37.91 55955.14 88888.00 2021-11-17 12:30:23.907 321 14417.18 37.91 55955.01 88888.00 2021-11-17 12:30:24.407 321 14417.24 37.94 55954.88 88888.00 2021-11-17 12:30:24.907 321 14417.35 38.18 55954.80 88888.00 2021-11-17 12:30:25.407 321 14417.45 38.14 55954.71 88888.00 2021-11-17 12:30:25.907 321 14417.54 38.12 55954.63 88888.00 2021-11-17 12:30:26.407 321 14417.63 38.10 55954.56 88888.00 2021-11-17 12:30:26.907 321 14417.75 37.95 55954.56 88888.00 2021-11-17 12:30:27.407 321 14417.84 37.90 55954.55 88888.00 2021-11-17 12:30:27.907 321 14417.89 37.84 55954.55 88888.00 2021-11-17 12:30:28.407 321 14418.03 37.80 55954.52 88888.00 2021-11-17 12:30:29.408 321 14418.16 37.82 55954.61 88888.00 2021-11-17 12:30:29.908 321 14418.27 37.80 55954.73 88888.00 2021-11-17 12:30:30.408 321 14418.36 37.80 55954.85 88888.00 2021-11-17 12:30:30.908 321 14418.41 37.80 55954.98 88888.00 2021-11-17 12:30:31.408 321 14418.44 37.86 55955.12 88888.00 2021-11-17 12:30:31.908 321 14418.43 37.94 55955.33 88888.00 2021-11-17 12:30:32.408 321 14418.46 38.00 55955.43 88888.00 2021-11-17 12:30:32.908 321 14418.49 38.04 55955.48 88888.00 2021-11-17 12:30:33.408 321 14418.47 38.11 55955.61 88888.00 2021-11-17 12:30:33.908 321 14418.41 38.13 55955.92 88888.00 2021-11-17 12:30:34.408 321 14418.38 38.21 55956.08 88888.00 2021-11-17 12:30:34.908 321 14418.31 38.33 55956.17 88888.00 2021-11-17 12:30:35.408 321 14418.26 38.46 55956.32 88888.00 2021-11-17 12:30:35.908 321 14418.24 38.47 55956.45 88888.00 2021-11-17 12:30:36.408 321 14418.19 38.64 55956.60 88888.00 2021-11-17 12:30:36.908 321 14418.16 38.83 55956.80 88888.00 2021-11-17 12:30:37.408 321 14418.13 38.89 55956.96 88888.00 2021-11-17 12:30:37.908 321 14418.11 38.93 55957.05 88888.00 2021-11-17 12:30:38.408 321 14418.09 39.11 55957.16 88888.00 2021-11-17 12:30:38.908 321 14418.08 39.21 55957.37 88888.00 2021-11-17 12:30:39.408 321 14418.08 39.10 55957.47 88888.00 2021-11-17 12:30:39.908 321 14418.10 38.97 55957.58 88888.00 2021-11-17 12:30:40.408 321 14418.15 39.24 55957.62 88888.00 2021-11-17 12:30:40.908 321 14418.27 39.38 55957.70 88888.00 2021-11-17 12:30:41.408 321 14418.37 39.44 55957.86 88888.00 2021-11-17 12:30:41.908 321 14418.48 39.41 55958.02 88888.00 2021-11-17 12:30:42.408 321 14418.65 39.51 55958.18 88888.00 2021-11-17 12:30:42.908 321 14418.80 39.53 55958.32 88888.00 2021-11-17 12:30:43.408 321 14418.99 39.71 55958.45 88888.00 2021-11-17 12:30:43.908 321 14419.21 39.76 55958.61 88888.00 2021-11-17 12:30:44.408 321 14419.39 39.95 55958.83 88888.00 2021-11-17 12:30:44.908 321 14419.61 40.15 55959.10 88888.00 2021-11-17 12:30:45.408 321 14419.85 40.23 55959.38 88888.00 2021-11-17 12:30:45.908 321 14420.10 40.36 55959.64 88888.00 2021-11-17 12:30:46.408 321 14420.34 40.62 55959.96 88888.00 2021-11-17 12:30:46.908 321 14420.51 41.03 55960.29 88888.00 2021-11-17 12:30:47.408 321 14420.68 41.23 55960.65 88888.00 2021-11-17 12:30:47.908 321 14420.87 41.22 55960.98 88888.00 2021-11-17 12:30:48.408 321 14421.00 41.44 55961.33 88888.00 2021-11-17 12:30:48.908 321 14421.16 41.65 55961.68 88888.00 2021-11-17 12:30:49.408 321 14421.32 41.95 55962.07 88888.00 2021-11-17 12:30:49.908 321 14421.46 42.25 55962.52 88888.00 2021-11-17 12:30:50.408 321 14421.60 42.37 55963.00 88888.00 2021-11-17 12:30:50.908 321 14421.77 42.45 55963.51 88888.00 2021-11-17 12:30:51.408 321 14421.92 42.49 55963.88 88888.00 2021-11-17 12:30:51.908 321 14422.06 42.69 55964.26 88888.00 2021-11-17 12:30:52.408 321 14422.16 42.95 55964.70 88888.00 2021-11-17 12:30:52.908 321 14422.30 43.33 55965.20 88888.00 2021-11-17 12:30:53.408 321 14422.45 43.58 55965.60 88888.00 2021-11-17 12:30:53.908 321 14422.62 43.79 55966.05 88888.00 2021-11-17 12:30:54.408 321 14422.75 44.01 55966.52 88888.00 2021-11-17 12:30:54.908 321 14422.89 44.14 55966.98 88888.00 2021-11-17 12:30:55.408 321 14423.07 44.49 55967.51 88888.00 2021-11-17 12:30:55.908 321 14423.25 44.70 55967.99 88888.00 2021-11-17 12:30:56.408 321 14423.42 44.80 55968.48 88888.00 2021-11-17 12:30:56.908 321 14423.55 44.91 55969.07 88888.00 2021-11-17 12:30:57.408 321 14423.64 45.24 55969.60 88888.00 2021-11-17 12:30:57.908 321 14423.77 45.73 55970.21 88888.00 2021-11-17 12:30:58.408 321 14423.91 46.01 55970.77 88888.00 2021-11-17 12:30:58.908 321 14424.05 46.32 55971.43 88888.00 2021-11-17 12:30:59.408 321 14424.19 46.56 55972.13 88888.00 2021-11-17 12:30:59.908 321 14424.28 46.85 55972.76 88888.00 2021-11-17 12:31:00.408 321 14424.46 46.94 55973.37 88888.00 2021-11-17 12:31:00.908 321 14424.62 47.32 55973.94 88888.00 2021-11-17 12:31:01.408 321 14424.73 47.64 55974.54 88888.00 2021-11-17 12:31:01.908 321 14424.87 47.73 55975.19 88888.00 2021-11-17 12:31:02.408 321 14424.99 47.92 55975.82 88888.00 2021-11-17 12:31:02.908 321 14425.20 48.35 55976.37 88888.00 2021-11-17 12:31:03.408 321 14425.40 48.76 55976.92 88888.00 2021-11-17 12:31:03.908 321 14425.55 48.93 55977.61 88888.00 2021-11-17 12:31:04.408 321 14425.75 49.06 55978.24 88888.00 2021-11-17 12:31:04.908 321 14426.01 49.50 55978.83 88888.00 2021-11-17 12:31:05.408 321 14426.27 49.76 55979.42 88888.00 2021-11-17 12:31:05.908 321 14426.51 50.04 55980.04 88888.00 2021-11-17 12:31:06.408 321 14426.70 50.31 55980.69 88888.00 2021-11-17 12:31:06.908 321 14426.92 50.53 55981.35 88888.00 2021-11-17 12:31:07.408 321 14427.16 50.74 55982.02 88888.00 2021-11-17 12:31:07.908 321 14427.38 50.94 55982.63 88888.00 2021-11-17 12:31:08.408 321 14427.57 51.25 55983.24 88888.00 2021-11-17 12:31:08.908 321 14427.77 51.54 55983.90 88888.00 2021-11-17 12:31:09.409 321 14428.01 51.88 55984.56 88888.00 2021-11-17 12:31:09.909 321 14428.22 52.06 55985.26 88888.00 2021-11-17 12:31:10.409 321 14428.48 52.40 55985.93 88888.00 2021-11-17 12:31:10.909 321 14428.73 52.77 55986.57 88888.00 2021-11-17 12:31:11.409 321 14428.97 53.29 55987.20 88888.00 2021-11-17 12:31:11.909 321 14429.16 53.68 55987.84 88888.00 2021-11-17 12:31:12.409 321 14429.41 54.03 55988.39 88888.00 2021-11-17 12:31:12.909 321 14429.65 54.33 55989.00 88888.00 2021-11-17 12:31:13.409 321 14429.93 54.53 55989.52 88888.00 2021-11-17 12:31:13.909 321 14430.22 54.68 55990.06 88888.00 2021-11-17 12:31:14.409 321 14430.47 54.94 55990.59 88888.00 2021-11-17 12:31:14.909 321 14430.76 55.32 55991.12 88888.00 2021-11-17 12:31:15.409 321 14431.06 55.66 55991.59 88888.00 2021-11-17 12:31:15.909 321 14431.34 55.99 55992.11 88888.00 2021-11-17 12:31:16.409 321 14431.65 56.09 55992.62 88888.00 2021-11-17 12:31:16.909 321 14431.94 56.31 55993.03 88888.00 2021-11-17 12:31:17.409 321 14432.26 56.56 55993.45 88888.00 2021-11-17 12:31:17.909 321 14432.60 56.84 55993.91 88888.00 2021-11-17 12:31:18.409 321 14432.93 57.14 55994.36 88888.00 2021-11-17 12:31:18.909 321 14433.27 57.48 55994.78 88888.00 2021-11-17 12:31:19.409 321 14433.60 57.94 55995.15 88888.00 2021-11-17 12:31:19.909 321 14433.93 58.18 55995.48 88888.00 2021-11-17 12:31:20.409 321 14434.29 58.41 55995.85 88888.00 2021-11-17 12:31:20.909 321 14434.60 58.75 55996.32 88888.00 2021-11-17 12:31:21.409 321 14434.95 58.95 55996.76 88888.00 2021-11-17 12:31:21.909 321 14435.32 59.21 55997.06 88888.00 2021-11-17 12:31:22.409 321 14435.68 59.25 55997.28 88888.00 2021-11-17 12:31:22.909 321 14436.07 59.36 55997.65 88888.00 2021-11-17 12:31:23.409 321 14436.44 59.73 55998.07 88888.00 2021-11-17 12:31:23.909 321 14436.81 60.20 55998.32 88888.00 2021-11-17 12:31:24.409 321 14437.18 60.40 55998.61 88888.00 2021-11-17 12:31:24.909 321 14437.57 60.52 55999.04 88888.00 2021-11-17 12:31:25.409 321 14437.98 60.64 55999.45 88888.00 2021-11-17 12:31:25.909 321 14438.37 61.00 55999.72 88888.00 2021-11-17 12:31:26.409 321 14438.70 61.27 56000.08 88888.00 2021-11-17 12:31:26.909 321 14439.08 61.56 56000.39 88888.00 2021-11-17 12:31:27.409 321 14439.40 61.91 56000.75 88888.00 2021-11-17 12:31:27.909 321 14439.71 62.18 56001.13 88888.00 2021-11-17 12:31:28.409 321 14440.05 62.37 56001.47 88888.00 2021-11-17 12:31:28.909 321 14440.43 62.65 56001.75 88888.00 2021-11-17 12:31:29.409 321 14440.78 62.92 56002.06 88888.00 2021-11-17 12:31:29.909 321 14441.15 63.02 56002.42 88888.00 2021-11-17 12:31:30.409 321 14441.49 63.33 56002.80 88888.00 2021-11-17 12:31:30.909 321 14441.78 63.39 56003.09 88888.00 2021-11-17 12:31:31.409 321 14442.12 63.56 56003.44 88888.00 2021-11-17 12:31:31.909 321 14442.48 63.71 56003.78 88888.00 2021-11-17 12:31:32.409 321 14442.82 63.95 56004.11 88888.00 2021-11-17 12:31:32.909 321 14443.07 64.18 56004.51 88888.00 2021-11-17 12:31:33.409 321 14443.35 64.42 56004.95 88888.00 2021-11-17 12:31:33.909 321 14443.62 64.78 56005.29 88888.00 2021-11-17 12:31:34.409 321 14443.88 65.01 56005.61 88888.00 2021-11-17 12:31:34.909 321 14444.10 65.21 56005.91 88888.00 2021-11-17 12:31:35.409 321 14444.34 65.45 56006.30 88888.00 2021-11-17 12:31:35.909 321 14444.61 65.70 56006.65 88888.00 2021-11-17 12:31:36.409 321 14444.86 66.02 56006.96 88888.00 2021-11-17 12:31:36.909 321 14445.08 66.20 56007.22 88888.00 2021-11-17 12:31:37.409 321 14445.34 66.44 56007.54 88888.00 2021-11-17 12:31:37.909 321 14445.56 66.71 56007.79 88888.00 2021-11-17 12:31:38.409 321 14445.80 67.01 56008.02 88888.00 2021-11-17 12:31:38.909 321 14446.01 67.17 56008.24 88888.00 2021-11-17 12:31:39.409 321 14446.24 67.42 56008.45 88888.00 2021-11-17 12:31:39.909 321 14446.45 67.57 56008.66 88888.00 2021-11-17 12:31:40.409 321 14446.66 67.73 56008.87 88888.00 2021-11-17 12:31:40.909 321 14446.81 67.92 56009.06 88888.00 2021-11-17 12:31:41.409 321 14447.02 68.17 56009.31 88888.00 2021-11-17 12:31:41.909 321 14447.29 68.38 56009.53 88888.00 2021-11-17 12:31:42.409 321 14447.55 68.50 56009.71 88888.00 2021-11-17 12:31:42.909 321 14447.79 68.62 56009.77 88888.00 2021-11-17 12:31:43.409 321 14448.08 68.86 56009.85 88888.00 2021-11-17 12:31:43.909 321 14448.36 69.19 56010.00 88888.00 2021-11-17 12:31:44.409 321 14448.61 69.23 56010.09 88888.00 2021-11-17 12:31:44.909 321 14448.87 69.16 56010.24 88888.00 2021-11-17 12:31:45.409 321 14449.17 69.18 56010.38 88888.00 2021-11-17 12:31:45.909 321 14449.50 69.32 56010.41 88888.00 2021-11-17 12:31:46.409 321 14449.80 69.59 56010.48 88888.00 2021-11-17 12:31:46.909 321 14450.09 69.77 56010.63 88888.00 2021-11-17 12:31:47.409 321 14450.31 69.68 56010.80 88888.00 2021-11-17 12:31:48.909 321 14450.57 69.87 56010.96 88888.00 2021-11-17 12:31:48.410 321 14450.86 69.95 56011.08 88888.00 2021-11-17 12:31:48.910 321 14451.09 70.05 56011.23 88888.00 2021-11-17 12:31:49.410 321 14451.33 70.18 56011.42 88888.00 2021-11-17 12:31:49.910 321 14451.59 70.23 56011.59 88888.00 2021-11-17 12:31:50.410 321 14451.83 70.39 56011.75 88888.00 2021-11-17 12:31:50.910 321 14452.07 70.44 56011.99 88888.00 2021-11-17 12:31:51.410 321 14452.31 70.62 56012.20 88888.00 2021-11-17 12:31:51.910 321 14452.48 70.70 56012.40 88888.00 2021-11-17 12:31:52.410 321 14452.67 70.87 56012.59 88888.00 2021-11-17 12:31:52.910 321 14452.85 70.97 56012.75 88888.00 2021-11-17 12:31:53.410 321 14452.99 71.07 56012.94 88888.00 2021-11-17 12:31:53.910 321 14453.14 71.16 56013.14 88888.00 2021-11-17 12:31:54.410 321 14453.26 71.30 56013.30 88888.00 2021-11-17 12:31:54.910 321 14453.37 71.40 56013.49 88888.00 2021-11-17 12:31:55.410 321 14453.53 71.57 56013.70 88888.00 2021-11-17 12:31:55.910 321 14453.65 71.64 56013.86 88888.00 2021-11-17 12:31:56.410 321 14453.75 71.67 56013.97 88888.00 2021-11-17 12:31:56.910 321 14453.89 71.89 56014.08 88888.00 2021-11-17 12:31:57.410 321 14454.01 72.03 56014.25 88888.00 2021-11-17 12:31:58.910 321 14454.18 72.16 56014.35 88888.00 2021-11-17 12:31:58.410 321 14454.29 72.13 56014.42 88888.00 2021-11-17 12:31:58.910 321 14454.43 72.17 56014.56 88888.00 2021-11-17 12:31:59.410 321 14454.51 72.14 56014.72 88888.00 2021-11-17 12:31:59.910 321 14454.65 72.33 56014.88 88888.00 2021-11-17 12:32:00.910 321 14454.99 72.55 56014.99 88888.00 2021-11-17 12:32:01.410 321 14455.16 72.62 56015.06 88888.00 2021-11-17 12:32:01.910 321 14455.33 72.66 56015.16 88888.00 2021-11-17 12:32:02.410 321 14455.47 72.71 56015.28 88888.00 2021-11-17 12:32:02.910 321 14455.60 72.80 56015.37 88888.00 2021-11-17 12:32:03.410 321 14455.73 72.82 56015.40 88888.00 2021-11-17 12:32:03.910 321 14455.83 72.92 56015.36 88888.00 2021-11-17 12:32:04.410 321 14455.93 72.96 56015.45 88888.00 2021-11-17 12:32:04.910 321 14456.07 73.06 56015.56 88888.00 2021-11-17 12:32:05.410 321 14456.16 73.23 56015.68 88888.00 2021-11-17 12:32:05.910 321 14456.22 73.26 56015.83 88888.00 2021-11-17 12:32:06.410 321 14456.29 73.42 56015.94 88888.00 2021-11-17 12:32:06.910 321 14456.35 73.68 56016.10 88888.00 2021-11-17 12:32:07.410 321 14456.34 73.57 56016.24 88888.00 2021-11-17 12:32:07.910 321 14456.34 73.58 56016.35 88888.00 2021-11-17 12:32:08.410 321 14456.34 73.69 56016.40 88888.00 2021-11-17 12:32:08.910 321 14456.33 73.81 56016.55 88888.00 2021-11-17 12:32:09.410 321 14456.32 74.02 56016.72 88888.00 2021-11-17 12:32:09.910 321 14456.37 74.03 56016.84 88888.00 2021-11-17 12:32:10.910 321 14456.33 74.20 56017.15 88888.00 2021-11-17 12:32:11.410 321 14456.33 74.41 56017.27 88888.00 2021-11-17 12:32:11.910 321 14456.33 74.46 56017.44 88888.00 2021-11-17 12:32:12.410 321 14456.30 74.53 56017.52 88888.00 2021-11-17 12:32:12.910 321 14456.25 74.61 56017.59 88888.00 2021-11-17 12:32:13.410 321 14456.20 74.80 56017.72 88888.00 2021-11-17 12:32:13.910 321 14456.18 74.80 56017.80 88888.00 2021-11-17 12:32:14.410 321 14456.16 74.74 56017.83 88888.00 2021-11-17 12:32:14.910 321 14456.16 74.70 56017.90 88888.00 2021-11-17 12:32:15.410 321 14456.14 74.70 56017.89 88888.00 2021-11-17 12:32:15.910 321 14456.21 74.80 56017.90 88888.00 2021-11-17 12:32:16.410 321 14456.27 74.88 56017.94 88888.00 2021-11-17 12:32:17.910 321 14456.32 75.13 56017.91 88888.00 2021-11-17 12:32:17.410 321 14456.32 75.31 56017.86 88888.00 2021-11-17 12:32:17.910 321 14456.39 75.33 56017.91 88888.00 2021-11-17 12:32:18.410 321 14456.43 75.27 56017.90 88888.00 2021-11-17 12:32:18.910 321 14456.47 75.20 56017.83 88888.00 2021-11-17 12:32:19.410 321 14456.49 75.13 56017.83 88888.00 2021-11-17 12:32:19.910 321 14456.53 75.22 56017.83 88888.00 2021-11-17 12:32:21.410 321 14456.53 74.82 56017.91 88888.00 2021-11-17 12:32:21.910 321 14456.56 74.82 56017.89 88888.00 2021-11-17 12:32:22.410 321 14456.50 74.85 56017.90 88888.00 2021-11-17 12:32:22.910 321 14456.42 74.83 56017.96 88888.00 2021-11-17 12:32:23.410 321 14456.32 74.77 56017.98 88888.00 2021-11-17 12:32:23.910 321 14456.21 74.74 56017.94 88888.00 2021-11-17 12:32:24.410 321 14456.09 74.76 56017.91 88888.00 2021-11-17 12:32:24.910 321 14455.95 74.70 56017.83 88888.00 2021-11-17 12:32:25.410 321 14455.81 74.65 56017.72 88888.00 2021-11-17 12:32:25.910 321 14455.69 74.60 56017.68 88888.00 2021-11-17 12:32:26.410 321 14455.56 74.52 56017.62 88888.00 2021-11-17 12:32:26.910 321 14455.45 74.48 56017.59 88888.00 2021-11-17 12:32:27.410 321 14455.30 74.40 56017.49 88888.00 2021-11-17 12:32:27.910 321 14455.18 74.31 56017.42 88888.00 2021-11-17 12:32:28.410 321 14455.05 74.37 56017.28 88888.00 2021-11-17 12:32:28.910 321 14454.95 74.33 56017.18 88888.00 2021-11-17 12:32:29.410 321 14454.79 74.24 56017.00 88888.00 2021-11-17 12:32:29.910 321 14454.62 74.12 56016.85 88888.00 2021-11-17 12:32:30.911 321 14454.27 74.02 56016.60 88888.00 2021-11-17 12:32:31.411 321 14454.18 73.98 56016.43 88888.00 2021-11-17 12:32:31.911 321 14454.01 73.97 56016.34 88888.00 2021-11-17 12:32:32.411 321 14453.82 73.93 56016.25 88888.00 2021-11-17 12:32:32.911 321 14453.66 73.94 56016.18 88888.00 2021-11-17 12:32:33.411 321 14453.46 73.98 56016.11 88888.00 2021-11-17 12:32:33.911 321 14453.23 73.92 56016.06 88888.00 2021-11-17 12:32:34.411 321 14453.01 73.83 56015.93 88888.00 2021-11-17 12:32:34.911 321 14452.77 73.76 56015.78 88888.00 2021-11-17 12:32:35.411 321 14452.44 73.84 56015.74 88888.00 2021-11-17 12:32:35.911 321 14452.16 73.78 56015.63 88888.00 2021-11-17 12:32:36.411 321 14451.87 73.72 56015.52 88888.00 2021-11-17 12:32:36.911 321 14451.57 73.78 56015.35 88888.00 2021-11-17 12:32:37.411 321 14451.26 73.83 56015.20 88888.00 2021-11-17 12:32:37.911 321 14450.94 73.82 56015.03 88888.00 2021-11-17 12:32:38.411 321 14450.65 73.77 56014.85 88888.00 2021-11-17 12:32:39.911 321 14450.35 73.78 56014.68 88888.00 2021-11-17 12:32:39.411 321 14450.02 73.74 56014.42 88888.00 2021-11-17 12:32:39.911 321 14449.72 73.65 56014.25 88888.00 2021-11-17 12:32:40.411 321 14449.46 73.64 56014.00 88888.00 2021-11-17 12:32:41.911 321 14449.22 73.58 56013.74 88888.00 2021-11-17 12:32:41.411 321 14448.91 73.51 56013.39 88888.00 2021-11-17 12:32:41.911 321 14448.65 73.44 56012.99 88888.00 2021-11-17 12:32:42.411 321 14448.41 73.41 56012.66 88888.00 2021-11-17 12:32:42.911 321 14448.20 73.34 56012.34 88888.00 2021-11-17 12:32:43.411 321 14448.03 73.33 56012.06 88888.00 2021-11-17 12:32:43.911 321 14447.89 73.34 56011.77 88888.00 2021-11-17 12:32:44.411 321 14447.74 73.25 56011.44 88888.00 2021-11-17 12:32:44.911 321 14447.65 73.00 56011.09 88888.00 2021-11-17 12:32:45.411 321 14447.49 72.92 56010.76 88888.00 2021-11-17 12:32:45.911 321 14447.35 72.89 56010.40 88888.00 2021-11-17 12:32:46.411 321 14447.20 72.68 56010.09 88888.00 2021-11-17 12:32:46.911 321 14447.10 72.73 56009.77 88888.00 2021-11-17 12:32:47.411 321 14446.97 72.65 56009.47 88888.00 2021-11-17 12:32:47.911 321 14446.91 72.59 56009.20 88888.00 2021-11-17 12:32:48.911 321 14446.72 72.33 56008.65 88888.00 2021-11-17 12:32:49.411 321 14446.59 72.26 56008.37 88888.00 2021-11-17 12:32:49.911 321 14446.46 72.12 56008.03 88888.00 2021-11-17 12:32:50.411 321 14446.35 72.16 56007.74 88888.00 2021-11-17 12:32:50.911 321 14446.19 71.99 56007.40 88888.00 2021-11-17 12:32:51.411 321 14446.04 71.89 56007.06 88888.00 2021-11-17 12:32:51.911 321 14445.90 71.73 56006.71 88888.00 2021-11-17 12:32:52.411 321 14445.74 71.63 56006.38 88888.00 2021-11-17 12:32:52.911 321 14445.53 71.56 56006.18 88888.00 2021-11-17 12:32:53.411 321 14445.34 71.47 56005.85 88888.00 2021-11-17 12:32:53.911 321 14445.17 71.52 56005.45 88888.00 2021-11-17 12:32:54.411 321 14445.00 71.47 56005.16 88888.00 2021-11-17 12:32:54.911 321 14444.79 71.22 56004.94 88888.00 2021-11-17 12:32:55.411 321 14444.61 71.22 56004.69 88888.00 2021-11-17 12:32:55.911 321 14444.38 71.22 56004.33 88888.00 2021-11-17 12:32:56.411 321 14444.18 70.93 56003.99 88888.00 2021-11-17 12:32:56.911 321 14444.04 70.80 56003.71 88888.00 2021-11-17 12:32:57.411 321 14443.82 70.70 56003.38 88888.00 2021-11-17 12:32:57.911 321 14443.60 70.47 56002.99 88888.00 2021-11-17 12:32:58.911 321 14443.07 70.38 56002.22 88888.00 2021-11-17 12:32:59.411 321 14442.80 70.08 56001.91 88888.00 2021-11-17 12:32:59.911 321 14442.51 70.10 56001.61 88888.00 2021-11-17 12:33:00.411 321 14442.23 69.96 56001.20 88888.00 2021-11-17 12:33:00.911 321 14442.00 69.59 56000.86 88888.00 2021-11-17 12:33:01.411 321 14441.72 69.42 56000.49 88888.00 2021-11-17 12:33:02.911 321 14441.43 69.34 56000.12 88888.00 2021-11-17 12:33:02.411 321 14441.19 69.25 55999.73 88888.00 2021-11-17 12:33:02.911 321 14440.94 69.35 55999.36 88888.00 2021-11-17 12:33:03.411 321 14440.71 69.40 55999.04 88888.00 2021-11-17 12:33:04.911 321 14440.48 69.25 55998.66 88888.00 2021-11-17 12:33:04.411 321 14440.24 69.16 55998.26 88888.00 2021-11-17 12:33:04.911 321 14440.01 69.16 55997.95 88888.00 2021-11-17 12:33:05.411 321 14439.76 69.06 55997.66 88888.00 2021-11-17 12:33:05.911 321 14439.56 68.92 55997.34 88888.00 2021-11-17 12:33:06.411 321 14439.42 68.81 55996.98 88888.00 2021-11-17 12:33:06.911 321 14439.27 68.76 55996.68 88888.00 2021-11-17 12:33:07.411 321 14439.14 68.61 55996.33 88888.00 2021-11-17 12:33:07.911 321 14438.99 68.61 55996.00 88888.00 2021-11-17 12:33:08.411 321 14438.90 68.41 55995.71 88888.00 2021-11-17 12:33:08.911 321 14438.81 68.34 55995.42 88888.00 2021-11-17 12:33:09.411 321 14438.75 68.36 55995.13 88888.00 2021-11-17 12:33:09.911 321 14438.71 68.21 55994.83 88888.00 2021-11-17 12:33:10.411 321 14438.70 68.13 55994.56 88888.00 2021-11-17 12:33:10.911 321 14438.68 68.15 55994.30 88888.00 2021-11-17 12:33:11.411 321 14438.67 68.17 55994.00 88888.00 2021-11-17 12:33:11.911 321 14438.61 68.11 55993.68 88888.00 2021-11-17 12:33:12.411 321 14438.52 68.02 55993.35 88888.00 2021-11-17 12:33:12.911 321 14438.47 68.00 55993.12 88888.00 2021-11-17 12:33:13.411 321 14438.43 68.06 55992.95 88888.00 2021-11-17 12:33:13.911 321 14438.37 68.22 55992.73 88888.00 2021-11-17 12:33:14.412 321 14438.29 68.18 55992.52 88888.00 2021-11-17 12:33:15.912 321 14438.21 68.05 55992.28 88888.00 2021-11-17 12:33:15.412 321 14438.13 68.03 55992.03 88888.00 2021-11-17 12:33:16.912 321 14438.04 68.07 55991.79 88888.00 2021-11-17 12:33:16.412 321 14437.92 67.98 55991.56 88888.00 2021-11-17 12:33:16.912 321 14437.79 67.91 55991.36 88888.00 2021-11-17 12:33:17.412 321 14437.73 67.84 55991.04 88888.00 2021-11-17 12:33:17.912 321 14437.65 67.76 55990.73 88888.00 2021-11-17 12:33:18.412 321 14437.54 67.77 55990.40 88888.00 2021-11-17 12:33:18.912 321 14437.49 67.81 55990.06 88888.00 2021-11-17 12:33:19.412 321 14437.48 67.83 55989.70 88888.00 2021-11-17 12:33:19.912 321 14437.41 67.74 55989.49 88888.00 2021-11-17 12:33:20.412 321 14437.37 67.57 55989.29 88888.00 2021-11-17 12:33:20.912 321 14437.35 67.51 55988.85 88888.00 2021-11-17 12:33:21.412 321 14437.39 67.39 55988.45 88888.00 2021-11-17 12:33:21.912 321 14437.44 67.34 55988.16 88888.00 2021-11-17 12:33:22.412 321 14437.46 67.31 55987.90 88888.00 2021-11-17 12:33:23.912 321 14437.48 67.30 55987.69 88888.00 2021-11-17 12:33:23.412 321 14437.55 67.32 55987.41 88888.00 2021-11-17 12:33:23.912 321 14437.66 67.22 55987.12 88888.00 2021-11-17 12:33:24.412 321 14437.74 67.05 55986.87 88888.00 2021-11-17 12:33:24.912 321 14437.83 66.90 55986.68 88888.00 2021-11-17 12:33:25.412 321 14437.95 66.86 55986.52 88888.00 2021-11-17 12:33:26.912 321 14438.07 66.89 55986.33 88888.00 2021-11-17 12:33:26.412 321 14438.19 66.87 55986.15 88888.00 2021-11-17 12:33:26.912 321 14438.24 66.70 55986.02 88888.00 2021-11-17 12:33:27.412 321 14438.25 66.49 55985.95 88888.00 2021-11-17 12:33:27.912 321 14438.30 66.53 55985.79 88888.00 2021-11-17 12:33:28.412 321 14438.31 66.66 55985.64 88888.00 2021-11-17 12:33:28.912 321 14438.33 66.54 55985.50 88888.00 2021-11-17 12:33:29.412 321 14438.35 66.63 55985.38 88888.00 2021-11-17 12:33:29.912 321 14438.37 66.64 55985.18 88888.00 2021-11-17 12:33:30.412 321 14438.41 66.55 55985.07 88888.00 2021-11-17 12:33:30.912 321 14438.43 66.24 55984.94 88888.00 2021-11-17 12:33:31.412 321 14438.43 66.11 55984.82 88888.00 2021-11-17 12:33:32.412 321 14438.47 66.06 55984.55 88888.00 2021-11-17 12:33:33.912 321 14438.51 65.90 55984.39 88888.00 2021-11-17 12:33:33.412 321 14438.57 65.71 55984.26 88888.00 2021-11-17 12:33:33.912 321 14438.60 65.59 55984.14 88888.00 2021-11-17 12:33:34.412 321 14438.62 65.60 55983.97 88888.00 2021-11-17 12:33:34.912 321 14438.71 65.57 55983.89 88888.00 2021-11-17 12:33:35.412 321 14438.77 65.74 55983.79 88888.00 2021-11-17 12:33:36.912 321 14438.78 65.59 55983.67 88888.00 2021-11-17 12:33:36.412 321 14438.79 65.43 55983.58 88888.00 2021-11-17 12:33:36.912 321 14438.79 65.35 55983.45 88888.00 2021-11-17 12:33:37.412 321 14438.79 65.25 55983.34 88888.00 2021-11-17 12:33:38.912 321 14438.80 65.25 55983.28 88888.00 2021-11-17 12:33:38.412 321 14438.76 65.38 55983.25 88888.00 2021-11-17 12:33:38.912 321 14438.67 65.31 55983.24 88888.00 2021-11-17 12:33:39.412 321 14438.62 65.04 55983.21 88888.00 2021-11-17 12:33:40.912 321 14438.59 64.88 55983.10 88888.00 2021-11-17 12:33:40.412 321 14438.49 64.95 55983.03 88888.00 2021-11-17 12:33:40.912 321 14438.35 64.74 55982.97 88888.00 2021-11-17 12:33:41.412 321 14438.22 64.64 55982.93 88888.00 2021-11-17 12:33:42.412 321 14438.07 64.64 55982.77 88888.00 2021-11-17 12:33:42.912 321 14437.97 64.53 55982.68 88888.00 2021-11-17 12:33:43.412 321 14437.88 64.61 55982.69 88888.00 2021-11-17 12:33:44.912 321 14437.82 64.60 55982.61 88888.00 2021-11-17 12:33:44.412 321 14437.74 64.53 55982.57 88888.00 2021-11-17 12:33:44.912 321 14437.70 64.41 55982.50 88888.00 2021-11-17 12:33:45.412 321 14437.66 64.26 55982.38 88888.00 2021-11-17 12:33:45.912 321 14437.66 64.08 55982.31 88888.00 2021-11-17 12:33:46.412 321 14437.63 64.11 55982.31 88888.00 2021-11-17 12:33:46.912 321 14437.60 64.22 55982.27 88888.00 2021-11-17 12:33:47.412 321 14437.58 64.18 55982.28 88888.00 2021-11-17 12:33:47.912 321 14437.55 64.10 55982.32 88888.00 2021-11-17 12:33:48.412 321 14437.46 63.93 55982.34 88888.00 2021-11-17 12:33:48.912 321 14437.40 63.86 55982.36 88888.00 2021-11-17 12:33:49.412 321 14437.35 63.92 55982.34 88888.00 2021-11-17 12:33:49.912 321 14437.26 63.91 55982.30 88888.00 2021-11-17 12:33:50.412 321 14437.19 63.83 55982.40 88888.00 2021-11-17 12:33:50.912 321 14437.14 63.73 55982.45 88888.00 2021-11-17 12:33:51.412 321 14437.02 63.68 55982.47 88888.00 2021-11-17 12:33:51.912 321 14436.96 63.75 55982.50 88888.00 2021-11-17 12:33:52.412 321 14436.94 63.65 55982.57 88888.00 2021-11-17 12:33:53.912 321 14436.92 63.59 55982.54 88888.00 2021-11-17 12:33:53.412 321 14436.91 63.50 55982.49 88888.00 2021-11-17 12:33:53.912 321 14436.90 63.41 55982.37 88888.00 2021-11-17 12:33:54.412 321 14436.96 63.54 55982.35 88888.00 2021-11-17 12:33:54.912 321 14437.07 63.50 55982.26 88888.00 2021-11-17 12:33:55.412 321 14437.19 63.45 55982.12 88888.00 2021-11-17 12:33:56.912 321 14437.31 63.45 55982.00 88888.00 2021-11-17 12:33:56.412 321 14437.52 63.27 55981.91 88888.00 2021-11-17 12:33:56.912 321 14437.74 63.28 55981.85 88888.00 2021-11-17 12:33:57.412 321 14437.98 63.33 55981.82 88888.00 2021-11-17 12:33:58.913 321 14438.29 63.34 55981.71 88888.00 2021-11-17 12:33:58.413 321 14438.63 63.36 55981.69 88888.00 2021-11-17 12:33:59.913 321 14439.07 63.18 55981.70 88888.00 2021-11-17 12:33:59.413 321 14439.46 63.23 55981.75 88888.00 2021-11-17 12:33:59.913 321 14439.85 63.35 55981.88 88888.00 2021-11-17 12:34:00.413 321 14440.20 63.54 55981.98 88888.00 2021-11-17 12:34:00.913 321 14440.56 63.58 55982.12 88888.00 2021-11-17 12:34:01.413 321 14440.89 63.65 55982.35 88888.00 2021-11-17 12:34:02.413 321 14441.60 63.69 55982.85 88888.00 2021-11-17 12:34:02.913 321 14441.93 63.70 55983.14 88888.00 2021-11-17 12:34:03.413 321 14442.21 63.81 55983.38 88888.00 2021-11-17 12:34:03.913 321 14442.47 63.96 55983.61 88888.00 2021-11-17 12:34:04.413 321 14442.67 63.94 55983.87 88888.00 2021-11-17 12:34:04.913 321 14442.85 63.93 55984.08 88888.00 2021-11-17 12:34:05.413 321 14443.03 63.88 55984.32 88888.00 2021-11-17 12:34:05.913 321 14443.08 63.87 55984.56 88888.00 2021-11-17 12:34:06.413 321 14443.14 63.94 55984.75 88888.00 2021-11-17 12:34:06.913 321 14443.22 63.98 55984.90 88888.00 2021-11-17 12:34:07.413 321 14443.20 63.93 55985.03 88888.00 2021-11-17 12:34:07.913 321 14443.23 64.02 55985.13 88888.00 2021-11-17 12:34:08.413 321 14443.30 64.09 55985.23 88888.00 2021-11-17 12:34:08.913 321 14443.31 64.01 55985.28 88888.00 2021-11-17 12:34:09.413 321 14443.39 63.99 55985.34 88888.00 2021-11-17 12:34:10.913 321 14443.42 63.91 55985.30 88888.00 2021-11-17 12:34:10.413 321 14443.44 63.93 55985.28 88888.00 2021-11-17 12:34:10.913 321 14443.49 63.96 55985.25 88888.00 2021-11-17 12:34:11.413 321 14443.49 64.00 55985.27 88888.00 2021-11-17 12:34:11.913 321 14443.50 63.94 55985.22 88888.00 2021-11-17 12:34:12.413 321 14443.58 63.92 55985.08 88888.00 2021-11-17 12:34:13.913 321 14443.67 63.85 55984.90 88888.00 2021-11-17 12:34:13.413 321 14443.71 63.82 55984.75 88888.00 2021-11-17 12:34:13.913 321 14443.79 63.81 55984.63 88888.00 2021-11-17 12:34:14.413 321 14443.90 63.74 55984.51 88888.00 2021-11-17 12:34:14.913 321 14444.03 63.71 55984.32 88888.00 2021-11-17 12:34:15.413 321 14444.13 63.68 55984.14 88888.00 2021-11-17 12:34:15.913 321 14444.27 63.61 55983.94 88888.00 2021-11-17 12:34:16.413 321 14444.45 63.59 55983.81 88888.00 2021-11-17 12:34:17.913 321 14444.53 63.54 55983.71 88888.00 2021-11-17 12:34:17.413 321 14444.70 63.45 55983.59 88888.00 2021-11-17 12:34:18.913 321 14444.75 63.39 55983.49 88888.00 2021-11-17 12:34:18.413 321 14444.81 63.43 55983.42 88888.00 2021-11-17 12:34:18.913 321 14444.89 63.45 55983.33 88888.00 2021-11-17 12:34:19.413 321 14444.97 63.47 55983.17 88888.00 2021-11-17 12:34:20.913 321 14445.02 63.52 55983.12 88888.00 2021-11-17 12:34:20.413 321 14445.07 63.68 55983.10 88888.00 2021-11-17 12:34:20.913 321 14445.09 63.69 55983.07 88888.00 2021-11-17 12:34:21.413 321 14445.08 63.64 55982.98 88888.00 2021-11-17 12:34:22.913 321 14445.10 63.49 55982.86 88888.00 2021-11-17 12:34:22.413 321 14445.15 63.43 55982.72 88888.00 2021-11-17 12:34:22.913 321 14445.15 63.51 55982.61 88888.00 2021-11-17 12:34:23.413 321 14445.18 63.53 55982.51 88888.00 2021-11-17 12:34:24.913 321 14445.24 63.57 55982.41 88888.00 2021-11-17 12:34:24.413 321 14445.31 63.50 55982.34 88888.00 2021-11-17 12:34:24.913 321 14445.40 63.28 55982.23 88888.00 2021-11-17 12:34:25.413 321 14445.54 63.10 55982.16 88888.00 2021-11-17 12:34:25.913 321 14445.67 63.05 55982.02 88888.00 2021-11-17 12:34:26.413 321 14445.80 62.97 55981.88 88888.00 2021-11-17 12:34:26.913 321 14445.96 62.98 55981.72 88888.00 2021-11-17 12:34:27.413 321 14446.11 62.92 55981.64 88888.00 2021-11-17 12:34:28.913 321 14446.26 62.91 55981.65 88888.00 2021-11-17 12:34:28.413 321 14446.42 62.97 55981.57 88888.00 2021-11-17 12:34:29.913 321 14446.59 62.88 55981.51 88888.00 2021-11-17 12:34:29.413 321 14446.70 62.75 55981.62 88888.00 2021-11-17 12:34:30.913 321 14446.86 62.76 55981.71 88888.00 2021-11-17 12:34:30.413 321 14446.97 62.71 55981.84 88888.00 2021-11-17 12:34:30.913 321 14447.10 62.69 55981.97 88888.00 2021-11-17 12:34:31.413 321 14447.30 62.69 55982.09 88888.00 2021-11-17 12:34:31.913 321 14447.40 62.74 55982.28 88888.00 2021-11-17 12:34:32.413 321 14447.43 62.90 55982.42 88888.00 2021-11-17 12:34:33.913 321 14447.42 63.00 55982.64 88888.00 2021-11-17 12:34:33.413 321 14447.40 62.84 55982.75 88888.00 2021-11-17 12:34:33.913 321 14447.38 62.85 55982.97 88888.00 2021-11-17 12:34:34.413 321 14447.33 62.99 55983.20 88888.00 2021-11-17 12:34:35.913 321 14447.35 63.09 55983.34 88888.00 2021-11-17 12:34:35.404 321 14447.39 63.27 55983.50 88888.00 2021-11-17 12:34:35.904 321 14447.43 63.27 55983.64 88888.00 2021-11-17 12:34:36.404 321 14447.49 63.26 55983.79 88888.00 2021-11-17 12:34:36.904 321 14447.56 63.07 55983.92 88888.00 2021-11-17 12:34:37.404 321 14447.66 62.97 55983.98 88888.00 2021-11-17 12:34:37.904 321 14447.78 63.03 55984.06 88888.00 2021-11-17 12:34:38.404 321 14447.93 63.05 55984.16 88888.00 2021-11-17 12:34:38.904 321 14448.07 63.07 55984.23 88888.00 2021-11-17 12:34:39.404 321 14448.22 63.11 55984.35 88888.00 2021-11-17 12:34:39.904 321 14448.39 63.24 55984.39 88888.00 2021-11-17 12:34:40.404 321 14448.60 63.20 55984.43 88888.00 2021-11-17 12:34:40.904 321 14448.79 63.20 55984.53 88888.00 2021-11-17 12:34:41.404 321 14449.04 63.33 55984.73 88888.00 2021-11-17 12:34:41.904 321 14449.29 63.54 55984.85 88888.00 2021-11-17 12:34:42.404 321 14449.55 63.52 55984.94 88888.00 2021-11-17 12:34:42.904 321 14449.80 63.51 55985.11 88888.00 2021-11-17 12:34:43.404 321 14449.97 63.69 55985.27 88888.00 2021-11-17 12:34:43.904 321 14450.21 63.79 55985.45 88888.00 2021-11-17 12:34:44.404 321 14450.41 63.77 55985.54 88888.00 2021-11-17 12:34:44.904 321 14450.55 63.79 55985.66 88888.00 2021-11-17 12:34:45.404 321 14450.75 63.71 55985.81 88888.00 2021-11-17 12:34:45.904 321 14450.94 63.75 55986.01 88888.00 2021-11-17 12:34:46.404 321 14451.14 63.85 55986.20 88888.00 2021-11-17 12:34:46.904 321 14451.29 64.07 55986.37 88888.00 2021-11-17 12:34:47.404 321 14451.47 64.19 55986.51 88888.00 2021-11-17 12:34:47.904 321 14451.66 64.18 55986.66 88888.00 2021-11-17 12:34:48.404 321 14451.83 64.21 55986.80 88888.00 2021-11-17 12:34:48.904 321 14452.04 64.27 55986.99 88888.00 2021-11-17 12:34:49.404 321 14452.24 64.35 55987.19 88888.00 2021-11-17 12:34:49.904 321 14452.39 64.38 55987.36 88888.00 2021-11-17 12:34:50.404 321 14452.48 64.42 55987.53 88888.00 2021-11-17 12:34:50.904 321 14452.51 64.49 55987.69 88888.00 2021-11-17 12:34:51.404 321 14452.61 64.55 55987.90 88888.00 2021-11-17 12:34:51.904 321 14452.73 64.75 55988.00 88888.00 2021-11-17 12:34:52.404 321 14452.86 64.79 55988.18 88888.00 2021-11-17 12:34:52.904 321 14452.96 64.81 55988.38 88888.00 2021-11-17 12:34:53.404 321 14453.03 64.88 55988.49 88888.00 2021-11-17 12:34:53.904 321 14453.12 65.00 55988.54 88888.00 2021-11-17 12:34:54.404 321 14453.21 65.00 55988.62 88888.00 2021-11-17 12:34:54.904 321 14453.21 65.04 55988.72 88888.00 2021-11-17 12:34:55.404 321 14453.22 65.14 55988.83 88888.00 2021-11-17 12:34:55.904 321 14453.23 65.31 55988.92 88888.00 2021-11-17 12:34:56.404 321 14453.31 65.45 55988.98 88888.00 2021-11-17 12:34:56.904 321 14453.38 65.52 55989.02 88888.00 2021-11-17 12:34:57.404 321 14453.38 65.52 55989.01 88888.00 2021-11-17 12:34:57.904 321 14453.44 65.62 55989.04 88888.00 2021-11-17 12:34:58.404 321 14453.58 65.64 55989.14 88888.00 2021-11-17 12:34:58.904 321 14453.65 65.64 55989.21 88888.00 2021-11-17 12:34:59.404 321 14453.75 65.61 55989.21 88888.00 2021-11-17 12:34:59.904 321 14453.86 65.71 55989.17 88888.00 2021-11-17 12:35:00.404 321 14453.98 65.79 55989.22 88888.00 2021-11-17 12:35:00.904 321 14454.12 65.89 55989.22 88888.00 2021-11-17 12:35:01.404 321 14454.28 66.01 55989.24 88888.00 2021-11-17 12:35:01.904 321 14454.36 66.13 55989.24 88888.00 2021-11-17 12:35:02.404 321 14454.42 66.23 55989.24 88888.00 2021-11-17 12:35:02.904 321 14454.55 66.30 55989.32 88888.00 2021-11-17 12:35:04.404 321 14454.82 66.65 55989.52 88888.00 2021-11-17 12:35:04.904 321 14454.89 66.90 55989.69 88888.00 2021-11-17 12:35:05.404 321 14454.91 67.06 55989.80 88888.00 2021-11-17 12:35:05.904 321 14454.95 67.23 55989.88 88888.00 2021-11-17 12:35:06.404 321 14455.00 67.22 55989.90 88888.00 2021-11-17 12:35:06.904 321 14455.00 67.34 55989.97 88888.00 2021-11-17 12:35:07.404 321 14454.98 67.50 55990.05 88888.00 2021-11-17 12:35:07.904 321 14454.98 67.64 55990.08 88888.00 2021-11-17 12:35:08.404 321 14454.98 67.79 55990.13 88888.00 2021-11-17 12:35:08.904 321 14454.95 67.98 55990.20 88888.00 2021-11-17 12:35:09.404 321 14454.91 68.23 55990.27 88888.00 2021-11-17 12:35:09.904 321 14454.91 68.34 55990.26 88888.00 2021-11-17 12:35:10.404 321 14454.92 68.49 55990.26 88888.00 2021-11-17 12:35:10.904 321 14454.96 68.66 55990.33 88888.00 2021-11-17 12:35:11.404 321 14454.98 68.82 55990.36 88888.00 2021-11-17 12:35:11.904 321 14455.03 69.02 55990.44 88888.00 2021-11-17 12:35:12.404 321 14455.12 69.07 55990.47 88888.00 2021-11-17 12:35:12.904 321 14455.18 69.18 55990.47 88888.00 2021-11-17 12:35:13.904 321 14455.39 69.72 55990.57 88888.00 2021-11-17 12:35:14.404 321 14455.44 69.92 55990.57 88888.00 2021-11-17 12:35:14.904 321 14455.54 69.96 55990.69 88888.00 2021-11-17 12:35:15.404 321 14455.65 70.17 55990.72 88888.00 2021-11-17 12:35:15.904 321 14455.70 70.39 55990.74 88888.00 2021-11-17 12:35:16.404 321 14455.76 70.57 55990.84 88888.00 2021-11-17 12:35:16.904 321 14455.86 70.81 55990.99 88888.00 2021-11-17 12:35:17.404 321 14455.93 71.11 55991.09 88888.00 2021-11-17 12:35:17.904 321 14456.01 71.23 55991.22 88888.00 2021-11-17 12:35:18.404 321 14456.15 71.32 55991.37 88888.00 2021-11-17 12:35:18.905 321 14456.20 71.48 55991.55 88888.00 2021-11-17 12:35:19.405 321 14456.23 71.65 55991.68 88888.00 2021-11-17 12:35:19.905 321 14456.27 71.81 55991.83 88888.00 2021-11-17 12:35:20.405 321 14456.33 72.05 55991.92 88888.00 2021-11-17 12:35:20.905 321 14456.33 72.14 55992.05 88888.00 2021-11-17 12:35:21.405 321 14456.39 72.22 55992.15 88888.00 2021-11-17 12:35:21.905 321 14456.44 72.40 55992.24 88888.00 2021-11-17 12:35:22.405 321 14456.49 72.53 55992.35 88888.00 2021-11-17 12:35:22.905 321 14456.55 72.62 55992.45 88888.00 2021-11-17 12:35:23.905 321 14456.67 72.49 55992.61 88888.00 2021-11-17 12:35:24.405 321 14456.69 72.75 55992.67 88888.00 2021-11-17 12:35:24.905 321 14456.69 72.89 55992.80 88888.00 2021-11-17 12:35:25.405 321 14456.71 72.85 55992.91 88888.00 2021-11-17 12:35:25.905 321 14456.79 72.82 55992.95 88888.00 2021-11-17 12:35:26.405 321 14456.81 72.88 55992.95 88888.00 2021-11-17 12:35:26.905 321 14456.80 72.97 55992.97 88888.00 2021-11-17 12:35:27.405 321 14456.83 73.01 55992.99 88888.00 2021-11-17 12:35:27.905 321 14456.84 72.87 55993.03 88888.00 2021-11-17 12:35:28.405 321 14456.83 72.79 55993.15 88888.00 2021-11-17 12:35:28.905 321 14456.79 72.87 55993.24 88888.00 2021-11-17 12:35:29.405 321 14456.77 72.97 55993.35 88888.00 2021-11-17 12:35:29.905 321 14456.76 73.04 55993.41 88888.00 2021-11-17 12:35:30.405 321 14456.76 73.00 55993.51 88888.00 2021-11-17 12:35:30.905 321 14456.71 73.14 55993.52 88888.00 2021-11-17 12:35:31.905 321 14456.50 73.27 55993.75 88888.00 2021-11-17 12:35:32.405 321 14456.41 73.28 55993.88 88888.00 2021-11-17 12:35:32.905 321 14456.25 73.30 55993.95 88888.00 2021-11-17 12:35:33.905 321 14455.90 73.44 55994.08 88888.00 2021-11-17 12:35:34.405 321 14455.65 73.55 55994.20 88888.00 2021-11-17 12:35:34.905 321 14455.42 73.65 55994.28 88888.00 2021-11-17 12:35:35.405 321 14455.21 73.70 55994.35 88888.00 2021-11-17 12:35:35.905 321 14454.99 73.75 55994.37 88888.00 2021-11-17 12:35:36.405 321 14454.73 73.77 55994.44 88888.00 2021-11-17 12:35:36.905 321 14454.48 73.85 55994.53 88888.00 2021-11-17 12:35:37.405 321 14454.28 74.03 55994.55 88888.00 2021-11-17 12:35:37.905 321 14454.17 74.14 55994.63 88888.00 2021-11-17 12:35:38.405 321 14454.00 74.14 55994.67 88888.00 2021-11-17 12:35:38.905 321 14453.90 74.20 55994.66 88888.00 2021-11-17 12:35:39.405 321 14453.72 74.36 55994.65 88888.00 2021-11-17 12:35:39.905 321 14453.60 74.49 55994.65 88888.00 2021-11-17 12:35:40.405 321 14453.50 74.63 55994.59 88888.00 2021-11-17 12:35:40.905 321 14453.42 74.76 55994.54 88888.00 2021-11-17 12:35:41.905 321 14453.33 74.90 55994.51 88888.00 2021-11-17 12:35:42.405 321 14453.28 75.02 55994.53 88888.00 2021-11-17 12:35:42.905 321 14453.29 75.24 55994.55 88888.00 2021-11-17 12:35:43.405 321 14453.32 75.26 55994.46 88888.00 2021-11-17 12:35:43.905 321 14453.33 75.52 55994.47 88888.00 2021-11-17 12:35:44.405 321 14453.33 75.42 55994.49 88888.00 2021-11-17 12:35:44.905 321 14453.35 75.38 55994.44 88888.00 2021-11-17 12:35:45.405 321 14453.40 75.37 55994.43 88888.00 2021-11-17 12:35:45.905 321 14453.42 75.37 55994.40 88888.00 2021-11-17 12:35:46.405 321 14453.41 75.44 55994.37 88888.00 2021-11-17 12:35:46.905 321 14453.38 75.67 55994.44 88888.00 2021-11-17 12:35:47.405 321 14453.38 75.70 55994.59 88888.00 2021-11-17 12:35:47.905 321 14453.33 75.63 55994.69 88888.00 2021-11-17 12:35:48.405 321 14453.26 75.73 55994.76 88888.00 2021-11-17 12:35:48.905 321 14453.09 75.77 55994.84 88888.00 2021-11-17 12:35:49.405 321 14452.96 75.63 55994.94 88888.00 2021-11-17 12:35:49.905 321 14452.80 75.45 55995.06 88888.00 2021-11-17 12:35:50.405 321 14452.61 75.63 55995.28 88888.00 2021-11-17 12:35:50.905 321 14452.38 75.81 55995.44 88888.00 2021-11-17 12:35:51.905 321 14451.77 75.96 55995.80 88888.00 2021-11-17 12:35:52.405 321 14451.45 75.96 55995.96 88888.00 2021-11-17 12:35:52.905 321 14451.11 75.93 55996.10 88888.00 2021-11-17 12:35:53.405 321 14450.74 75.86 55996.27 88888.00 2021-11-17 12:35:53.905 321 14450.39 76.07 55996.50 88888.00 2021-11-17 12:35:54.405 321 14450.06 76.03 55996.56 88888.00 2021-11-17 12:35:54.905 321 14449.66 76.06 55996.71 88888.00 2021-11-17 12:35:55.405 321 14449.26 76.18 55996.87 88888.00 2021-11-17 12:35:55.905 321 14448.90 76.29 55996.95 88888.00 2021-11-17 12:35:56.405 321 14448.60 76.30 55997.06 88888.00 2021-11-17 12:35:56.905 321 14448.26 76.46 55997.19 88888.00 2021-11-17 12:35:57.405 321 14447.94 76.44 55997.28 88888.00 2021-11-17 12:35:57.905 321 14447.63 76.37 55997.32 88888.00 2021-11-17 12:35:58.405 321 14447.29 76.24 55997.28 88888.00 2021-11-17 12:35:58.905 321 14447.00 76.27 55997.23 88888.00 2021-11-17 12:35:59.405 321 14446.66 76.20 55997.27 88888.00 2021-11-17 12:35:59.905 321 14446.29 76.27 55997.37 88888.00 2021-11-17 12:36:00.405 321 14445.96 76.31 55997.35 88888.00 2021-11-17 12:36:00.905 321 14445.65 76.18 55997.25 88888.00 2021-11-17 12:36:01.405 321 14445.36 76.15 55997.19 88888.00 2021-11-17 12:36:01.906 321 14445.09 76.07 55997.06 88888.00 2021-11-17 12:36:02.406 321 14444.84 76.00 55997.02 88888.00 2021-11-17 12:36:02.906 321 14444.62 76.05 55997.01 88888.00 2021-11-17 12:36:03.406 321 14444.46 76.07 55996.89 88888.00 2021-11-17 12:36:03.906 321 14444.25 76.04 55996.83 88888.00 2021-11-17 12:36:04.406 321 14444.09 76.00 55996.74 88888.00 2021-11-17 12:36:04.906 321 14443.91 76.01 55996.71 88888.00 2021-11-17 12:36:05.406 321 14443.72 76.01 55996.66 88888.00 2021-11-17 12:36:05.906 321 14443.62 76.06 55996.61 88888.00 2021-11-17 12:36:06.406 321 14443.53 76.22 55996.55 88888.00 2021-11-17 12:36:06.906 321 14443.47 76.19 55996.55 88888.00 2021-11-17 12:36:07.406 321 14443.38 76.07 55996.53 88888.00 2021-11-17 12:36:07.906 321 14443.27 76.22 55996.60 88888.00 2021-11-17 12:36:08.406 321 14443.19 76.23 55996.54 88888.00 2021-11-17 12:36:08.906 321 14443.12 76.10 55996.47 88888.00 2021-11-17 12:36:09.406 321 14443.07 76.14 55996.40 88888.00 2021-11-17 12:36:09.906 321 14442.98 76.34 55996.43 88888.00 2021-11-17 12:36:10.406 321 14442.97 76.15 55996.48 88888.00 2021-11-17 12:36:10.906 321 14442.93 76.07 55996.48 88888.00 2021-11-17 12:36:11.406 321 14442.88 76.10 55996.47 88888.00 2021-11-17 12:36:11.906 321 14442.85 76.21 55996.47 88888.00 2021-11-17 12:36:12.406 321 14442.76 76.44 55996.56 88888.00 2021-11-17 12:36:12.906 321 14442.68 76.37 55996.52 88888.00 2021-11-17 12:36:13.406 321 14442.59 76.29 55996.55 88888.00 2021-11-17 12:36:13.906 321 14442.51 76.48 55996.63 88888.00 2021-11-17 12:36:14.406 321 14442.37 76.48 55996.66 88888.00 2021-11-17 12:36:14.906 321 14442.19 76.39 55996.68 88888.00 2021-11-17 12:36:15.406 321 14442.06 76.46 55996.63 88888.00 2021-11-17 12:36:15.906 321 14441.92 76.69 55996.56 88888.00 2021-11-17 12:36:16.406 321 14441.78 76.58 55996.47 88888.00 2021-11-17 12:36:16.906 321 14441.66 76.66 55996.37 88888.00 2021-11-17 12:36:17.406 321 14441.52 76.64 55996.20 88888.00 2021-11-17 12:36:17.906 321 14441.39 76.47 55996.07 88888.00 2021-11-17 12:36:18.406 321 14441.31 76.39 55995.93 88888.00 2021-11-17 12:36:18.906 321 14441.23 76.45 55995.77 88888.00 2021-11-17 12:36:19.406 321 14441.13 76.36 55995.51 88888.00 2021-11-17 12:36:19.906 321 14441.10 76.35 55995.22 88888.00 2021-11-17 12:36:20.406 321 14441.03 76.37 55994.94 88888.00 2021-11-17 12:36:20.906 321 14440.99 76.35 55994.69 88888.00 2021-11-17 12:36:21.406 321 14440.98 76.37 55994.45 88888.00 2021-11-17 12:36:21.906 321 14440.97 76.40 55994.15 88888.00 2021-11-17 12:36:22.406 321 14440.97 76.35 55993.79 88888.00 2021-11-17 12:36:22.906 321 14440.98 76.18 55993.47 88888.00 2021-11-17 12:36:23.406 321 14441.00 76.02 55993.23 88888.00 2021-11-17 12:36:23.906 321 14441.01 75.88 55992.84 88888.00 2021-11-17 12:36:24.406 321 14441.01 75.87 55992.48 88888.00 2021-11-17 12:36:25.406 321 14441.09 75.60 55991.93 88888.00 2021-11-17 12:36:25.906 321 14441.10 75.52 55991.60 88888.00 2021-11-17 12:36:26.406 321 14441.13 75.54 55991.37 88888.00 2021-11-17 12:36:26.906 321 14441.21 75.53 55991.19 88888.00 2021-11-17 12:36:27.406 321 14441.30 75.48 55990.93 88888.00 2021-11-17 12:36:27.906 321 14441.41 75.55 55990.53 88888.00 2021-11-17 12:36:28.406 321 14441.47 75.58 55990.23 88888.00 2021-11-17 12:36:28.906 321 14441.57 75.55 55990.13 88888.00 2021-11-17 12:36:29.406 321 14441.66 75.61 55989.96 88888.00 2021-11-17 12:36:29.906 321 14441.73 75.67 55989.80 88888.00 2021-11-17 12:36:30.406 321 14441.81 75.68 55989.62 88888.00 2021-11-17 12:36:30.906 321 14441.92 75.67 55989.43 88888.00 2021-11-17 12:36:31.406 321 14442.01 75.60 55989.30 88888.00 2021-11-17 12:36:31.906 321 14442.13 75.64 55989.22 88888.00 2021-11-17 12:36:32.406 321 14442.18 75.70 55989.14 88888.00 2021-11-17 12:36:32.906 321 14442.28 75.77 55989.06 88888.00 2021-11-17 12:36:33.406 321 14442.32 75.86 55989.05 88888.00 2021-11-17 12:36:33.906 321 14442.34 75.90 55988.98 88888.00 2021-11-17 12:36:34.406 321 14442.37 75.85 55988.92 88888.00 2021-11-17 12:36:35.406 321 14442.40 75.94 55988.81 88888.00 2021-11-17 12:36:35.906 321 14442.39 75.80 55988.75 88888.00 2021-11-17 12:36:36.406 321 14442.38 75.86 55988.65 88888.00 2021-11-17 12:36:36.906 321 14442.28 75.92 55988.58 88888.00 2021-11-17 12:36:37.406 321 14442.14 75.68 55988.49 88888.00 2021-11-17 12:36:37.906 321 14442.02 75.70 55988.28 88888.00 2021-11-17 12:36:38.406 321 14441.91 75.58 55988.11 88888.00 2021-11-17 12:36:38.906 321 14441.74 75.47 55987.97 88888.00 2021-11-17 12:36:39.406 321 14441.58 75.41 55987.78 88888.00 2021-11-17 12:36:39.906 321 14441.43 75.16 55987.54 88888.00 2021-11-17 12:36:40.407 321 14441.29 74.91 55987.28 88888.00 2021-11-17 12:36:40.907 321 14441.12 74.85 55987.07 88888.00 2021-11-17 12:36:41.407 321 14440.91 74.74 55986.78 88888.00 2021-11-17 12:36:41.907 321 14440.74 74.53 55986.53 88888.00 2021-11-17 12:36:42.407 321 14440.58 74.57 55986.22 88888.00 2021-11-17 12:36:42.907 321 14440.39 74.57 55985.98 88888.00 2021-11-17 12:36:43.407 321 14440.26 74.43 55985.63 88888.00 2021-11-17 12:36:43.907 321 14440.11 74.25 55985.32 88888.00 2021-11-17 12:36:44.407 321 14440.04 74.20 55985.00 88888.00 2021-11-17 12:36:44.907 321 14439.89 74.07 55984.75 88888.00 2021-11-17 12:36:45.407 321 14439.78 74.00 55984.45 88888.00 2021-11-17 12:36:45.907 321 14439.69 73.86 55984.17 88888.00 2021-11-17 12:36:46.407 321 14439.59 73.76 55983.94 88888.00 2021-11-17 12:36:46.907 321 14439.56 73.66 55983.67 88888.00 2021-11-17 12:36:47.407 321 14439.53 73.58 55983.39 88888.00 2021-11-17 12:36:47.907 321 14439.51 73.36 55983.13 88888.00 2021-11-17 12:36:48.407 321 14439.50 73.40 55982.89 88888.00 2021-11-17 12:36:48.907 321 14439.49 73.30 55982.73 88888.00 2021-11-17 12:36:49.407 321 14439.50 73.22 55982.56 88888.00 2021-11-17 12:36:49.907 321 14439.56 73.21 55982.44 88888.00 2021-11-17 12:36:50.407 321 14439.60 73.32 55982.34 88888.00 2021-11-17 12:36:50.907 321 14439.63 73.36 55982.20 88888.00 2021-11-17 12:36:51.407 321 14439.70 73.27 55982.08 88888.00 2021-11-17 12:36:51.907 321 14439.82 73.16 55982.01 88888.00 2021-11-17 12:36:52.407 321 14439.92 72.91 55981.91 88888.00 2021-11-17 12:36:52.907 321 14439.97 72.80 55981.84 88888.00 2021-11-17 12:36:53.407 321 14440.00 72.64 55981.78 88888.00 2021-11-17 12:36:53.907 321 14440.09 72.62 55981.76 88888.00 2021-11-17 12:36:54.407 321 14440.08 72.60 55981.82 88888.00 2021-11-17 12:36:54.907 321 14440.14 72.56 55981.90 88888.00 2021-11-17 12:36:55.407 321 14440.21 72.55 55981.92 88888.00 2021-11-17 12:36:55.907 321 14440.23 72.60 55981.91 88888.00 2021-11-17 12:36:56.407 321 14440.24 72.41 55981.90 88888.00 2021-11-17 12:36:56.907 321 14440.28 72.29 55981.82 88888.00 2021-11-17 12:36:57.407 321 14440.43 72.30 55981.76 88888.00 2021-11-17 12:36:57.907 321 14440.47 72.30 55981.73 88888.00 2021-11-17 12:36:58.407 321 14440.51 72.28 55981.72 88888.00 2021-11-17 12:36:58.907 321 14440.57 72.05 55981.65 88888.00 2021-11-17 12:36:59.407 321 14440.61 71.89 55981.55 88888.00 2021-11-17 12:36:59.907 321 14440.62 71.80 55981.45 88888.00 2021-11-17 12:37:00.407 321 14440.65 71.83 55981.29 88888.00 2021-11-17 12:37:00.907 321 14440.72 71.78 55981.11 88888.00 2021-11-17 12:37:01.407 321 14440.75 71.79 55980.98 88888.00 2021-11-17 12:37:01.907 321 14440.73 71.75 55980.80 88888.00 2021-11-17 12:37:02.407 321 14440.75 71.60 55980.62 88888.00 2021-11-17 12:37:02.907 321 14440.74 71.60 55980.45 88888.00 2021-11-17 12:37:03.407 321 14440.74 71.50 55980.29 88888.00 2021-11-17 12:37:03.907 321 14440.71 71.30 55980.05 88888.00 2021-11-17 12:37:04.407 321 14440.70 71.11 55979.79 88888.00 2021-11-17 12:37:04.907 321 14440.67 71.12 55979.59 88888.00 2021-11-17 12:37:05.407 321 14440.64 70.86 55979.42 88888.00 2021-11-17 12:37:05.907 321 14440.63 70.76 55979.22 88888.00 2021-11-17 12:37:06.407 321 14440.62 70.72 55978.88 88888.00 2021-11-17 12:37:06.907 321 14440.54 70.60 55978.66 88888.00 2021-11-17 12:37:07.407 321 14440.48 70.47 55978.58 88888.00 2021-11-17 12:37:07.907 321 14440.45 70.21 55978.26 88888.00 2021-11-17 12:37:08.407 321 14440.39 69.94 55977.97 88888.00 2021-11-17 12:37:08.907 321 14440.32 69.78 55977.80 88888.00 2021-11-17 12:37:09.407 321 14440.32 69.63 55977.64 88888.00 2021-11-17 12:37:09.907 321 14440.32 69.45 55977.49 88888.00 2021-11-17 12:37:10.407 321 14440.28 69.28 55977.25 88888.00 2021-11-17 12:37:10.907 321 14440.29 69.17 55977.06 88888.00 2021-11-17 12:37:11.407 321 14440.34 69.08 55976.80 88888.00 2021-11-17 12:37:11.907 321 14440.38 69.03 55976.64 88888.00 2021-11-17 12:37:12.407 321 14440.44 69.08 55976.51 88888.00 2021-11-17 12:37:12.907 321 14440.48 68.98 55976.40 88888.00 2021-11-17 12:37:13.407 321 14440.53 68.74 55976.22 88888.00 2021-11-17 12:37:13.907 321 14440.61 68.65 55976.08 88888.00 2021-11-17 12:37:14.407 321 14440.70 68.69 55975.99 88888.00 2021-11-17 12:37:14.907 321 14440.75 68.57 55975.86 88888.00 2021-11-17 12:37:15.407 321 14440.81 68.39 55975.71 88888.00 2021-11-17 12:37:15.907 321 14440.88 68.34 55975.61 88888.00 2021-11-17 12:37:16.407 321 14440.91 68.25 55975.48 88888.00 2021-11-17 12:37:16.907 321 14440.87 68.17 55975.43 88888.00 2021-11-17 12:37:17.407 321 14440.84 68.02 55975.45 88888.00 2021-11-17 12:37:17.907 321 14440.84 67.85 55975.35 88888.00 2021-11-17 12:37:18.407 321 14440.79 67.84 55975.33 88888.00 2021-11-17 12:37:18.907 321 14440.75 67.66 55975.24 88888.00 2021-11-17 12:37:19.407 321 14440.81 67.47 55975.13 88888.00 2021-11-17 12:37:19.907 321 14440.84 67.31 55975.03 88888.00 2021-11-17 12:37:20.407 321 14440.82 67.32 55974.83 88888.00 2021-11-17 12:37:20.907 321 14440.80 67.23 55974.67 88888.00 2021-11-17 12:37:21.407 321 14440.84 67.20 55974.47 88888.00 2021-11-17 12:37:21.907 321 14440.85 67.07 55974.22 88888.00 2021-11-17 12:37:22.407 321 14440.89 66.71 55974.02 88888.00 2021-11-17 12:37:22.907 321 14440.93 66.63 55973.80 88888.00 2021-11-17 12:37:23.407 321 14440.99 66.73 55973.58 88888.00 2021-11-17 12:37:23.907 321 14441.12 66.64 55973.36 88888.00 2021-11-17 12:37:24.407 321 14441.26 66.55 55973.13 88888.00 2021-11-17 12:37:24.907 321 14441.38 66.42 55972.85 88888.00 2021-11-17 12:37:25.408 321 14441.52 66.37 55972.58 88888.00 2021-11-17 12:37:25.908 321 14441.68 66.40 55972.38 88888.00 2021-11-17 12:37:26.408 321 14441.85 66.30 55972.14 88888.00 2021-11-17 12:37:26.908 321 14442.05 66.06 55971.87 88888.00 2021-11-17 12:37:27.408 321 14442.24 66.03 55971.67 88888.00 2021-11-17 12:37:27.908 321 14442.41 66.01 55971.53 88888.00 2021-11-17 12:37:28.408 321 14442.64 65.90 55971.40 88888.00 2021-11-17 12:37:28.908 321 14442.82 65.76 55971.30 88888.00 2021-11-17 12:37:29.408 321 14443.04 65.65 55971.14 88888.00 2021-11-17 12:37:29.908 321 14443.23 65.43 55971.01 88888.00 2021-11-17 12:37:30.408 321 14443.40 65.35 55970.93 88888.00 2021-11-17 12:37:30.908 321 14443.53 65.23 55970.86 88888.00 2021-11-17 12:37:31.408 321 14443.62 65.08 55970.78 88888.00 2021-11-17 12:37:31.908 321 14443.76 64.96 55970.78 88888.00 2021-11-17 12:37:32.408 321 14443.88 64.83 55970.80 88888.00 2021-11-17 12:37:32.908 321 14444.00 64.70 55970.78 88888.00 2021-11-17 12:37:33.408 321 14444.09 64.60 55970.85 88888.00 2021-11-17 12:37:33.908 321 14444.19 64.46 55970.93 88888.00 2021-11-17 12:37:34.408 321 14444.28 64.36 55970.95 88888.00 2021-11-17 12:37:34.908 321 14444.38 64.42 55971.05 88888.00 2021-11-17 12:37:35.408 321 14444.47 64.62 55971.11 88888.00 2021-11-17 12:37:35.908 321 14444.53 64.52 55971.25 88888.00 2021-11-17 12:37:36.908 321 14444.59 64.34 55971.49 88888.00 2021-11-17 12:37:37.408 321 14444.54 64.20 55971.57 88888.00 2021-11-17 12:37:37.908 321 14444.53 64.19 55971.77 88888.00 2021-11-17 12:37:38.408 321 14444.50 64.16 55971.91 88888.00 2021-11-17 12:37:38.908 321 14444.43 64.11 55971.96 88888.00 2021-11-17 12:37:39.408 321 14444.28 64.03 55972.09 88888.00 2021-11-17 12:37:39.908 321 14444.21 63.94 55972.27 88888.00 2021-11-17 12:37:40.408 321 14444.10 63.93 55972.39 88888.00 2021-11-17 12:37:40.908 321 14443.96 63.85 55972.46 88888.00 2021-11-17 12:37:41.408 321 14443.80 63.74 55972.52 88888.00 2021-11-17 12:37:41.908 321 14443.68 63.71 55972.50 88888.00 2021-11-17 12:37:42.408 321 14443.62 63.71 55972.52 88888.00 2021-11-17 12:37:42.908 321 14443.52 63.66 55972.50 88888.00 2021-11-17 12:37:43.408 321 14443.41 63.54 55972.41 88888.00 2021-11-17 12:37:43.908 321 14443.25 63.56 55972.44 88888.00 2021-11-17 12:37:44.408 321 14443.17 63.59 55972.43 88888.00 2021-11-17 12:37:44.908 321 14443.10 63.51 55972.34 88888.00 2021-11-17 12:37:45.408 321 14443.01 63.42 55972.27 88888.00 2021-11-17 12:37:45.908 321 14442.94 63.43 55972.18 88888.00 2021-11-17 12:37:46.908 321 14442.78 63.43 55972.04 88888.00 2021-11-17 12:37:47.408 321 14442.78 63.54 55971.99 88888.00 2021-11-17 12:37:47.908 321 14442.77 63.60 55971.89 88888.00 2021-11-17 12:37:48.408 321 14442.78 63.51 55971.81 88888.00 2021-11-17 12:37:48.908 321 14442.78 63.50 55971.68 88888.00 2021-11-17 12:37:49.408 321 14442.86 63.47 55971.59 88888.00 2021-11-17 12:37:49.908 321 14442.98 63.52 55971.53 88888.00 2021-11-17 12:37:50.408 321 14443.03 63.57 55971.45 88888.00 2021-11-17 12:37:50.908 321 14443.06 63.56 55971.39 88888.00 2021-11-17 12:37:51.408 321 14443.15 63.54 55971.36 88888.00 2021-11-17 12:37:51.908 321 14443.26 63.43 55971.27 88888.00 2021-11-17 12:37:52.408 321 14443.33 63.41 55971.21 88888.00 2021-11-17 12:37:52.908 321 14443.43 63.23 55971.15 88888.00 2021-11-17 12:37:53.408 321 14443.57 63.25 55971.06 88888.00 2021-11-17 12:37:53.908 321 14443.70 63.26 55971.01 88888.00 2021-11-17 12:37:54.908 321 14443.88 63.33 55970.96 88888.00 2021-11-17 12:37:55.408 321 14444.04 63.41 55970.95 88888.00 2021-11-17 12:37:55.908 321 14444.21 63.34 55970.93 88888.00 2021-11-17 12:37:56.908 321 14444.53 63.43 55970.98 88888.00 2021-11-17 12:37:57.408 321 14444.65 63.50 55971.03 88888.00 2021-11-17 12:37:57.908 321 14444.79 63.40 55971.11 88888.00 2021-11-17 12:37:58.408 321 14444.86 63.20 55971.20 88888.00 2021-11-17 12:37:58.908 321 14444.99 63.31 55971.24 88888.00 2021-11-17 12:37:59.408 321 14445.09 63.31 55971.39 88888.00 2021-11-17 12:37:59.908 321 14445.16 63.36 55971.45 88888.00 2021-11-17 12:38:00.408 321 14445.23 63.41 55971.58 88888.00 2021-11-17 12:38:00.908 321 14445.31 63.49 55971.68 88888.00 2021-11-17 12:38:01.408 321 14445.34 63.57 55971.77 88888.00 2021-11-17 12:38:01.908 321 14445.37 63.53 55971.81 88888.00 2021-11-17 12:38:02.408 321 14445.37 63.60 55971.82 88888.00 2021-11-17 12:38:02.908 321 14445.35 63.67 55971.90 88888.00 2021-11-17 12:38:03.408 321 14445.34 63.70 55971.97 88888.00 2021-11-17 12:38:03.908 321 14445.33 63.73 55972.05 88888.00 2021-11-17 12:38:04.408 321 14445.39 63.76 55971.99 88888.00 2021-11-17 12:38:04.908 321 14445.37 63.82 55972.04 88888.00 2021-11-17 12:38:05.408 321 14445.36 63.91 55972.04 88888.00 2021-11-17 12:38:05.908 321 14445.31 63.95 55972.07 88888.00 2021-11-17 12:38:06.408 321 14445.29 63.99 55971.90 88888.00 2021-11-17 12:38:06.909 321 14445.27 64.00 55971.78 88888.00 2021-11-17 12:38:07.409 321 14445.29 63.96 55971.83 88888.00 2021-11-17 12:38:07.909 321 14445.29 63.94 55971.86 88888.00 2021-11-17 12:38:08.409 321 14445.33 64.00 55971.72 88888.00 2021-11-17 12:38:08.909 321 14445.33 63.99 55971.68 88888.00 2021-11-17 12:38:09.409 321 14445.37 64.07 55971.70 88888.00 2021-11-17 12:38:09.909 321 14445.40 64.07 55971.66 88888.00 2021-11-17 12:38:10.409 321 14445.44 64.04 55971.59 88888.00 2021-11-17 12:38:10.909 321 14445.46 64.07 55971.52 88888.00 2021-11-17 12:38:11.409 321 14445.46 64.04 55971.52 88888.00 2021-11-17 12:38:11.909 321 14445.46 64.09 55971.60 88888.00 2021-11-17 12:38:12.409 321 14445.48 64.18 55971.60 88888.00 2021-11-17 12:38:12.909 321 14445.49 64.26 55971.61 88888.00 2021-11-17 12:38:13.409 321 14445.57 64.40 55971.60 88888.00 2021-11-17 12:38:13.909 321 14445.56 64.38 55971.59 88888.00 2021-11-17 12:38:14.409 321 14445.64 64.53 55971.52 88888.00 2021-11-17 12:38:14.909 321 14445.67 64.71 55971.54 88888.00 2021-11-17 12:38:15.409 321 14445.72 64.81 55971.54 88888.00 2021-11-17 12:38:15.909 321 14445.76 64.87 55971.60 88888.00 2021-11-17 12:38:16.409 321 14445.86 64.96 55971.55 88888.00 2021-11-17 12:38:16.909 321 14445.94 64.92 55971.59 88888.00 2021-11-17 12:38:17.409 321 14446.03 64.87 55971.63 88888.00 2021-11-17 12:38:17.909 321 14446.14 64.85 55971.63 88888.00 2021-11-17 12:38:18.409 321 14446.20 64.79 55971.73 88888.00 2021-11-17 12:38:18.909 321 14446.33 64.86 55971.72 88888.00 2021-11-17 12:38:19.409 321 14446.47 65.03 55971.70 88888.00 2021-11-17 12:38:19.909 321 14446.53 65.25 55971.80 88888.00 2021-11-17 12:38:20.409 321 14446.69 65.39 55971.88 88888.00 2021-11-17 12:38:20.909 321 14446.85 65.51 55972.04 88888.00 2021-11-17 12:38:21.409 321 14446.97 65.56 55972.15 88888.00 2021-11-17 12:38:21.909 321 14447.14 65.69 55972.14 88888.00 2021-11-17 12:38:22.409 321 14447.26 65.70 55972.24 88888.00 2021-11-17 12:38:22.909 321 14447.38 65.82 55972.45 88888.00 2021-11-17 12:38:23.409 321 14447.49 66.11 55972.58 88888.00 2021-11-17 12:38:23.909 321 14447.61 66.21 55972.74 88888.00 2021-11-17 12:38:24.409 321 14447.69 66.15 55972.97 88888.00 2021-11-17 12:38:25.909 321 14447.78 66.03 55973.10 88888.00 2021-11-17 12:38:25.409 321 14447.87 66.16 55973.36 88888.00 2021-11-17 12:38:25.909 321 14447.94 66.15 55973.50 88888.00 2021-11-17 12:38:26.409 321 14448.02 66.38 55973.63 88888.00 2021-11-17 12:38:26.909 321 14448.02 66.57 55973.87 88888.00 2021-11-17 12:38:27.409 321 14448.03 66.57 55974.05 88888.00 2021-11-17 12:38:27.909 321 14448.02 66.45 55974.30 88888.00 2021-11-17 12:38:28.409 321 14448.03 66.55 55974.44 88888.00 2021-11-17 12:38:28.909 321 14447.99 66.71 55974.61 88888.00 2021-11-17 12:38:29.409 321 14447.99 66.61 55974.75 88888.00 2021-11-17 12:38:29.909 321 14448.04 66.59 55974.91 88888.00 2021-11-17 12:38:30.409 321 14448.02 66.73 55974.97 88888.00 2021-11-17 12:38:30.909 321 14448.00 66.83 55975.05 88888.00 2021-11-17 12:38:31.409 321 14448.05 66.95 55975.22 88888.00 2021-11-17 12:38:31.909 321 14448.04 66.86 55975.34 88888.00 2021-11-17 12:38:32.409 321 14448.04 66.81 55975.48 88888.00 2021-11-17 12:38:32.909 321 14448.06 66.95 55975.60 88888.00 2021-11-17 12:38:33.409 321 14448.11 67.13 55975.71 88888.00 2021-11-17 12:38:33.909 321 14448.13 67.06 55975.83 88888.00 2021-11-17 12:38:34.409 321 14448.22 66.98 55975.92 88888.00 2021-11-17 12:38:34.909 321 14448.26 67.04 55976.01 88888.00 2021-11-17 12:38:35.409 321 14448.34 66.98 55976.05 88888.00 2021-11-17 12:38:35.909 321 14448.44 67.07 55976.12 88888.00 2021-11-17 12:38:36.409 321 14448.52 67.18 55976.22 88888.00 2021-11-17 12:38:36.909 321 14448.64 67.26 55976.28 88888.00 2021-11-17 12:38:37.409 321 14448.74 67.32 55976.33 88888.00 2021-11-17 12:38:37.909 321 14448.86 67.38 55976.42 88888.00 2021-11-17 12:38:38.409 321 14448.98 67.42 55976.54 88888.00 2021-11-17 12:38:38.909 321 14449.11 67.41 55976.63 88888.00 2021-11-17 12:38:39.409 321 14449.25 67.48 55976.76 88888.00 2021-11-17 12:38:39.909 321 14449.34 67.55 55976.89 88888.00 2021-11-17 12:38:40.409 321 14449.43 67.67 55977.05 88888.00 2021-11-17 12:38:40.909 321 14449.59 67.72 55977.25 88888.00 2021-11-17 12:38:41.409 321 14449.64 67.81 55977.40 88888.00 2021-11-17 12:38:41.909 321 14449.73 67.84 55977.53 88888.00 2021-11-17 12:38:42.409 321 14449.83 68.02 55977.72 88888.00 2021-11-17 12:38:42.909 321 14449.89 68.06 55977.99 88888.00 2021-11-17 12:38:43.409 321 14449.98 68.00 55978.23 88888.00 2021-11-17 12:38:43.909 321 14450.04 68.06 55978.41 88888.00 2021-11-17 12:38:44.409 321 14450.07 68.10 55978.57 88888.00 2021-11-17 12:38:44.909 321 14450.11 68.15 55978.88 88888.00 2021-11-17 12:38:45.409 321 14450.13 68.24 55979.06 88888.00 2021-11-17 12:38:45.909 321 14450.19 68.28 55979.26 88888.00 2021-11-17 12:38:46.409 321 14450.22 68.30 55979.51 88888.00 2021-11-17 12:38:46.909 321 14450.24 68.40 55979.77 88888.00 2021-11-17 12:38:47.409 321 14450.17 68.47 55979.92 88888.00 2021-11-17 12:38:47.909 321 14450.12 68.49 55980.10 88888.00 2021-11-17 12:38:48.409 321 14450.12 68.57 55980.30 88888.00 2021-11-17 12:38:48.909 321 14450.15 68.70 55980.49 88888.00 2021-11-17 12:38:49.409 321 14450.10 68.92 55980.64 88888.00 2021-11-17 12:38:50.910 321 14450.08 68.87 55980.82 88888.00 2021-11-17 12:38:50.410 321 14450.08 68.91 55980.97 88888.00 2021-11-17 12:38:50.910 321 14450.04 68.86 55981.04 88888.00 2021-11-17 12:38:51.410 321 14450.04 68.92 55981.16 88888.00 2021-11-17 12:38:51.910 321 14450.04 69.09 55981.27 88888.00 2021-11-17 12:38:52.410 321 14449.98 69.20 55981.38 88888.00 2021-11-17 12:38:52.910 321 14449.93 69.13 55981.50 88888.00 2021-11-17 12:38:53.410 321 14449.90 69.12 55981.55 88888.00 2021-11-17 12:38:53.910 321 14449.92 69.19 55981.56 88888.00 2021-11-17 12:38:54.410 321 14449.89 69.33 55981.61 88888.00 2021-11-17 12:38:54.910 321 14449.83 69.42 55981.69 88888.00 2021-11-17 12:38:55.410 321 14449.80 69.25 55981.71 88888.00 2021-11-17 12:38:55.910 321 14449.72 69.34 55981.74 88888.00 2021-11-17 12:38:56.410 321 14449.67 69.46 55981.82 88888.00 2021-11-17 12:38:56.910 321 14449.65 69.53 55981.90 88888.00 2021-11-17 12:38:57.410 321 14449.63 69.55 55981.99 88888.00 2021-11-17 12:38:58.410 321 14449.60 69.51 55982.02 88888.00 2021-11-17 12:38:58.910 321 14449.54 69.59 55982.04 88888.00 2021-11-17 12:38:59.410 321 14449.51 69.65 55982.08 88888.00 2021-11-17 12:38:59.910 321 14449.50 69.67 55982.08 88888.00 2021-11-17 12:39:00.410 321 14449.56 69.53 55982.13 88888.00 2021-11-17 12:39:00.910 321 14449.55 69.51 55982.23 88888.00 2021-11-17 12:39:01.410 321 14449.47 69.71 55982.27 88888.00 2021-11-17 12:39:01.910 321 14449.46 69.75 55982.34 88888.00 2021-11-17 12:39:02.410 321 14449.48 69.80 55982.40 88888.00 2021-11-17 12:39:02.910 321 14449.47 69.92 55982.50 88888.00 2021-11-17 12:39:03.410 321 14449.52 69.95 55982.60 88888.00 2021-11-17 12:39:03.910 321 14449.59 70.08 55982.79 88888.00 2021-11-17 12:39:04.410 321 14449.62 70.23 55982.87 88888.00 2021-11-17 12:39:04.910 321 14449.63 70.27 55982.97 88888.00 2021-11-17 12:39:05.410 321 14449.66 70.14 55983.15 88888.00 2021-11-17 12:39:05.910 321 14449.76 70.16 55983.33 88888.00 2021-11-17 12:39:06.410 321 14449.90 70.17 55983.48 88888.00 2021-11-17 12:39:06.910 321 14449.97 70.27 55983.66 88888.00 2021-11-17 12:39:07.410 321 14450.01 70.43 55983.88 88888.00 2021-11-17 12:39:07.910 321 14450.07 70.42 55984.07 88888.00 2021-11-17 12:39:08.410 321 14450.06 70.53 55984.29 88888.00 2021-11-17 12:39:08.910 321 14450.07 70.70 55984.46 88888.00 2021-11-17 12:39:09.410 321 14450.04 70.65 55984.63 88888.00 2021-11-17 12:39:09.910 321 14450.06 70.78 55984.86 88888.00 2021-11-17 12:39:10.410 321 14450.04 70.98 55985.08 88888.00 2021-11-17 12:39:10.910 321 14450.01 71.23 55985.25 88888.00 2021-11-17 12:39:11.410 321 14450.00 71.39 55985.39 88888.00 2021-11-17 12:39:12.910 321 14449.99 71.32 55985.59 88888.00 2021-11-17 12:39:12.410 321 14449.97 71.32 55985.74 88888.00 2021-11-17 12:39:12.910 321 14449.91 71.41 55985.86 88888.00 2021-11-17 12:39:13.410 321 14449.88 71.43 55985.97 88888.00 2021-11-17 12:39:13.910 321 14449.82 71.52 55986.09 88888.00 2021-11-17 12:39:14.410 321 14449.81 71.65 55986.13 88888.00 2021-11-17 12:39:14.910 321 14449.75 71.77 55986.16 88888.00 2021-11-17 12:39:15.410 321 14449.75 71.80 55986.17 88888.00 2021-11-17 12:39:15.910 321 14449.71 71.90 55986.23 88888.00 2021-11-17 12:39:16.410 321 14449.65 71.87 55986.28 88888.00 2021-11-17 12:39:16.910 321 14449.66 71.87 55986.33 88888.00 2021-11-17 12:39:17.410 321 14449.62 71.92 55986.35 88888.00 2021-11-17 12:39:17.910 321 14449.59 71.92 55986.37 88888.00 2021-11-17 12:39:18.410 321 14449.63 71.94 55986.33 88888.00 2021-11-17 12:39:18.910 321 14449.64 71.91 55986.34 88888.00 2021-11-17 12:39:19.410 321 14449.65 71.82 55986.34 88888.00 2021-11-17 12:39:19.910 321 14449.64 71.79 55986.32 88888.00 2021-11-17 12:39:20.410 321 14449.69 71.74 55986.31 88888.00 2021-11-17 12:39:20.910 321 14449.73 71.78 55986.28 88888.00 2021-11-17 12:39:21.410 321 14449.72 71.74 55986.23 88888.00 2021-11-17 12:39:21.910 321 14449.70 71.67 55986.17 88888.00 2021-11-17 12:39:22.410 321 14449.67 71.63 55986.12 88888.00 2021-11-17 12:39:22.910 321 14449.72 71.54 55986.05 88888.00 2021-11-17 12:39:23.410 321 14449.72 71.46 55986.03 88888.00 2021-11-17 12:39:23.910 321 14449.72 71.41 55985.95 88888.00 2021-11-17 12:39:24.410 321 14449.73 71.44 55985.92 88888.00 2021-11-17 12:39:24.910 321 14449.71 71.29 55985.84 88888.00 2021-11-17 12:39:25.410 321 14449.70 71.21 55985.81 88888.00 2021-11-17 12:39:25.910 321 14449.70 71.15 55985.84 88888.00 2021-11-17 12:39:26.410 321 14449.67 71.14 55985.89 88888.00 2021-11-17 12:39:26.910 321 14449.62 71.01 55985.95 88888.00 2021-11-17 12:39:27.410 321 14449.55 70.94 55985.98 88888.00 2021-11-17 12:39:27.910 321 14449.45 70.94 55986.04 88888.00 2021-11-17 12:39:28.410 321 14449.37 70.98 55986.04 88888.00 2021-11-17 12:39:28.910 321 14449.26 70.98 55986.13 88888.00 2021-11-17 12:39:29.410 321 14449.14 70.94 55986.17 88888.00 2021-11-17 12:39:29.910 321 14448.97 70.92 55986.28 88888.00 2021-11-17 12:39:30.410 321 14448.81 70.89 55986.28 88888.00 2021-11-17 12:39:30.910 321 14448.67 70.81 55986.32 88888.00 2021-11-17 12:39:31.410 321 14448.49 70.76 55986.29 88888.00 2021-11-17 12:39:31.910 321 14448.30 70.72 55986.21 88888.00 2021-11-17 12:39:32.411 321 14448.13 70.70 55986.20 88888.00 2021-11-17 12:39:32.911 321 14447.97 70.69 55986.10 88888.00 2021-11-17 12:39:33.411 321 14447.88 70.73 55986.00 88888.00 2021-11-17 12:39:33.911 321 14447.83 70.73 55985.94 88888.00 2021-11-17 12:39:34.411 321 14447.67 70.70 55985.88 88888.00 2021-11-17 12:39:35.911 321 14447.60 70.74 55985.73 88888.00 2021-11-17 12:39:35.411 321 14447.55 70.78 55985.63 88888.00 2021-11-17 12:39:35.911 321 14447.52 70.68 55985.55 88888.00 2021-11-17 12:39:36.411 321 14447.48 70.60 55985.42 88888.00 2021-11-17 12:39:36.911 321 14447.49 70.55 55985.34 88888.00 2021-11-17 12:39:37.411 321 14447.49 70.48 55985.30 88888.00 2021-11-17 12:39:37.911 321 14447.52 70.54 55985.23 88888.00 2021-11-17 12:39:38.411 321 14447.55 70.54 55985.21 88888.00 2021-11-17 12:39:38.911 321 14447.57 70.59 55985.21 88888.00 2021-11-17 12:39:39.411 321 14447.60 70.59 55985.12 88888.00 2021-11-17 12:39:39.911 321 14447.65 70.54 55985.14 88888.00 2021-11-17 12:39:40.411 321 14447.65 70.48 55985.26 88888.00 2021-11-17 12:39:40.911 321 14447.72 70.46 55985.29 88888.00 2021-11-17 12:39:41.411 321 14447.77 70.54 55985.23 88888.00 2021-11-17 12:39:41.911 321 14447.77 70.67 55985.14 88888.00 2021-11-17 12:39:42.411 321 14447.76 70.60 55985.19 88888.00 2021-11-17 12:39:42.911 321 14447.76 70.65 55985.25 88888.00 2021-11-17 12:39:43.411 321 14447.79 70.71 55985.31 88888.00 2021-11-17 12:39:43.911 321 14447.85 70.55 55985.27 88888.00 2021-11-17 12:39:44.411 321 14447.96 70.70 55985.13 88888.00 2021-11-17 12:39:44.911 321 14447.97 70.73 55985.12 88888.00 2021-11-17 12:39:45.411 321 14448.07 70.60 55985.04 88888.00 2021-11-17 12:39:45.911 321 14448.16 70.44 55984.95 88888.00 2021-11-17 12:39:46.411 321 14448.25 70.48 55984.80 88888.00 2021-11-17 12:39:46.911 321 14448.37 70.56 55984.70 88888.00 2021-11-17 12:39:47.411 321 14448.48 70.52 55984.52 88888.00 2021-11-17 12:39:47.911 321 14448.60 70.55 55984.36 88888.00 2021-11-17 12:39:48.411 321 14448.73 70.36 55984.23 88888.00 2021-11-17 12:39:48.911 321 14448.90 70.38 55984.08 88888.00 2021-11-17 12:39:49.411 321 14449.08 70.34 55983.97 88888.00 2021-11-17 12:39:49.911 321 14449.23 70.33 55983.81 88888.00 2021-11-17 12:39:50.411 321 14449.46 70.30 55983.69 88888.00 2021-11-17 12:39:50.911 321 14449.65 70.19 55983.51 88888.00 2021-11-17 12:39:51.411 321 14449.90 70.12 55983.32 88888.00 2021-11-17 12:39:52.911 321 14450.15 70.06 55983.14 88888.00 2021-11-17 12:39:52.411 321 14450.41 69.96 55983.06 88888.00 2021-11-17 12:39:52.911 321 14450.66 70.03 55982.96 88888.00 2021-11-17 12:39:53.411 321 14450.92 70.04 55982.85 88888.00 2021-11-17 12:39:53.911 321 14451.15 69.97 55982.74 88888.00 2021-11-17 12:39:54.411 321 14451.38 69.91 55982.61 88888.00 2021-11-17 12:39:54.911 321 14451.60 69.78 55982.54 88888.00 2021-11-17 12:39:55.411 321 14451.76 69.53 55982.49 88888.00 2021-11-17 12:39:55.911 321 14451.93 69.36 55982.45 88888.00 2021-11-17 12:39:56.411 321 14452.04 69.33 55982.40 88888.00 2021-11-17 12:39:57.911 321 14452.14 69.19 55982.39 88888.00 2021-11-17 12:39:57.411 321 14452.17 69.15 55982.40 88888.00 2021-11-17 12:39:57.911 321 14452.19 69.19 55982.46 88888.00 2021-11-17 12:39:58.411 321 14452.20 69.03 55982.47 88888.00 2021-11-17 12:39:58.911 321 14452.21 68.92 55982.53 88888.00 2021-11-17 12:39:59.411 321 14452.13 68.82 55982.61 88888.00 2021-11-17 12:39:59.911 321 14452.06 68.76 55982.70 88888.00 2021-11-17 12:40:00.411 321 14451.91 68.69 55982.75 88888.00 2021-11-17 12:40:00.911 321 14451.75 68.55 55982.78 88888.00 2021-11-17 12:40:01.411 321 14451.57 68.56 55982.82 88888.00 2021-11-17 12:40:02.911 321 14451.34 68.51 55982.88 88888.00 2021-11-17 12:40:02.411 321 14451.17 68.51 55982.92 88888.00 2021-11-17 12:40:02.911 321 14450.99 68.41 55982.92 88888.00 2021-11-17 12:40:03.411 321 14450.75 68.36 55982.88 88888.00 2021-11-17 12:40:03.911 321 14450.50 68.32 55982.91 88888.00 2021-11-17 12:40:04.411 321 14450.28 68.31 55982.92 88888.00 2021-11-17 12:40:04.911 321 14450.08 68.36 55982.86 88888.00 2021-11-17 12:40:05.411 321 14449.90 68.35 55982.83 88888.00 2021-11-17 12:40:05.911 321 14449.67 68.24 55982.78 88888.00 2021-11-17 12:40:06.411 321 14449.46 68.22 55982.70 88888.00 2021-11-17 12:40:06.911 321 14449.26 68.24 55982.68 88888.00 2021-11-17 12:40:07.411 321 14449.04 68.22 55982.68 88888.00 2021-11-17 12:40:07.911 321 14448.87 68.16 55982.57 88888.00 2021-11-17 12:40:08.411 321 14448.71 68.19 55982.47 88888.00 2021-11-17 12:40:08.911 321 14448.53 68.21 55982.37 88888.00 2021-11-17 12:40:10.412 321 14448.17 68.15 55981.94 88888.00 2021-11-17 12:40:10.912 321 14448.11 68.22 55981.79 88888.00 2021-11-17 12:40:11.412 321 14448.03 68.02 55981.61 88888.00 2021-11-17 12:40:11.912 321 14447.98 67.91 55981.46 88888.00 2021-11-17 12:40:12.412 321 14447.95 67.84 55981.32 88888.00 2021-11-17 12:40:12.912 321 14447.87 67.91 55981.14 88888.00 2021-11-17 12:40:13.412 321 14447.80 67.99 55980.95 88888.00 2021-11-17 12:40:13.912 321 14447.80 67.82 55980.75 88888.00 2021-11-17 12:40:14.412 321 14447.83 67.76 55980.63 88888.00 2021-11-17 12:40:14.912 321 14447.83 67.59 55980.50 88888.00 2021-11-17 12:40:15.412 321 14447.84 67.35 55980.30 88888.00 2021-11-17 12:40:16.912 321 14447.86 67.40 55980.10 88888.00 2021-11-17 12:40:16.412 321 14447.91 67.40 55979.91 88888.00 2021-11-17 12:40:16.912 321 14447.91 67.32 55979.77 88888.00 2021-11-17 12:40:17.412 321 14447.94 67.13 55979.61 88888.00 2021-11-17 12:40:17.912 321 14448.00 67.01 55979.48 88888.00 2021-11-17 12:40:18.412 321 14448.02 67.14 55979.40 88888.00 2021-11-17 12:40:18.912 321 14448.05 67.21 55979.37 88888.00 2021-11-17 12:40:20.912 321 14448.06 67.01 55979.22 88888.00 2021-11-17 12:40:20.412 321 14448.03 66.95 55979.16 88888.00 2021-11-17 12:40:20.912 321 14447.96 66.96 55979.18 88888.00 2021-11-17 12:40:21.412 321 14447.89 66.76 55979.22 88888.00 2021-11-17 12:40:21.912 321 14447.84 66.57 55979.23 88888.00 2021-11-17 12:40:22.412 321 14447.74 66.53 55979.29 88888.00 2021-11-17 12:40:22.912 321 14447.61 66.46 55979.28 88888.00 2021-11-17 12:40:23.412 321 14447.44 66.48 55979.27 88888.00 2021-11-17 12:40:23.912 321 14447.29 66.49 55979.20 88888.00 2021-11-17 12:40:24.412 321 14447.21 66.45 55979.13 88888.00 2021-11-17 12:40:24.912 321 14447.00 66.37 55979.14 88888.00 2021-11-17 12:40:25.412 321 14446.79 66.31 55979.16 88888.00 2021-11-17 12:40:25.912 321 14446.67 66.40 55979.04 88888.00 2021-11-17 12:40:26.412 321 14446.57 66.42 55978.98 88888.00 2021-11-17 12:40:26.912 321 14446.41 66.29 55978.93 88888.00 2021-11-17 12:40:27.412 321 14446.26 66.25 55978.92 88888.00 2021-11-17 12:40:27.912 321 14446.18 66.21 55978.93 88888.00 2021-11-17 12:40:28.412 321 14446.09 66.24 55978.89 88888.00 2021-11-17 12:40:28.912 321 14445.94 66.20 55978.73 88888.00 2021-11-17 12:40:29.912 321 14445.68 66.32 55978.58 88888.00 2021-11-17 12:40:30.412 321 14445.56 66.30 55978.52 88888.00 2021-11-17 12:40:30.912 321 14445.45 66.28 55978.46 88888.00 2021-11-17 12:40:31.412 321 14445.42 66.38 55978.36 88888.00 2021-11-17 12:40:31.912 321 14445.34 66.32 55978.26 88888.00 2021-11-17 12:40:32.412 321 14445.29 66.38 55978.10 88888.00 2021-11-17 12:40:33.912 321 14445.20 66.33 55977.98 88888.00 2021-11-17 12:40:33.412 321 14445.15 66.29 55977.96 88888.00 2021-11-17 12:40:33.912 321 14445.09 66.28 55977.86 88888.00 2021-11-17 12:40:34.412 321 14445.01 66.20 55977.67 88888.00 2021-11-17 12:40:34.912 321 14444.94 66.16 55977.58 88888.00 2021-11-17 12:40:35.412 321 14444.90 66.11 55977.52 88888.00 2021-11-17 12:40:35.912 321 14444.84 66.11 55977.47 88888.00 2021-11-17 12:40:36.412 321 14444.75 66.16 55977.42 88888.00 2021-11-17 12:40:36.912 321 14444.69 66.13 55977.35 88888.00 2021-11-17 12:40:37.412 321 14444.59 66.10 55977.20 88888.00 2021-11-17 12:40:37.912 321 14444.56 66.03 55977.02 88888.00 2021-11-17 12:40:38.412 321 14444.52 66.02 55976.94 88888.00 2021-11-17 12:40:38.912 321 14444.47 65.96 55976.80 88888.00 2021-11-17 12:40:39.912 321 14444.43 65.91 55976.59 88888.00 2021-11-17 12:40:40.412 321 14444.37 65.78 55976.44 88888.00 2021-11-17 12:40:40.912 321 14444.37 65.76 55976.30 88888.00 2021-11-17 12:40:41.412 321 14444.37 65.95 55976.20 88888.00 2021-11-17 12:40:41.912 321 14444.34 66.06 55976.17 88888.00 2021-11-17 12:40:42.412 321 14444.33 66.03 55976.08 88888.00 2021-11-17 12:40:42.912 321 14444.32 66.02 55975.94 88888.00 2021-11-17 12:40:43.412 321 14444.25 66.10 55975.89 88888.00 2021-11-17 12:40:44.912 321 14444.24 66.05 55975.86 88888.00 2021-11-17 12:40:44.412 321 14444.18 66.10 55975.74 88888.00 2021-11-17 12:40:45.912 321 14444.13 66.12 55975.63 88888.00 2021-11-17 12:40:45.412 321 14444.07 66.10 55975.55 88888.00 2021-11-17 12:40:45.912 321 14443.98 66.01 55975.45 88888.00 2021-11-17 12:40:46.412 321 14443.91 65.82 55975.39 88888.00 2021-11-17 12:40:46.912 321 14443.85 65.82 55975.35 88888.00 2021-11-17 12:40:47.912 321 14443.69 65.93 55975.30 88888.00 2021-11-17 12:40:48.412 321 14443.61 65.93 55975.27 88888.00 2021-11-17 12:40:48.912 321 14443.53 66.06 55975.22 88888.00 2021-11-17 12:40:49.412 321 14443.45 66.02 55975.13 88888.00 2021-11-17 12:40:50.912 321 14443.35 66.03 55975.09 88888.00 2021-11-17 12:40:50.412 321 14443.29 66.13 55975.09 88888.00 2021-11-17 12:40:50.912 321 14443.25 66.25 55975.07 88888.00 2021-11-17 12:40:51.412 321 14443.21 66.20 55974.97 88888.00 2021-11-17 12:40:51.912 321 14443.20 66.06 55974.91 88888.00 2021-11-17 12:40:52.412 321 14443.19 66.07 55974.90 88888.00 2021-11-17 12:40:53.913 321 14443.20 66.15 55974.87 88888.00 2021-11-17 12:40:53.413 321 14443.25 66.08 55974.85 88888.00 2021-11-17 12:40:53.913 321 14443.31 66.02 55974.82 88888.00 2021-11-17 12:40:54.413 321 14443.40 66.04 55974.81 88888.00 2021-11-17 12:40:54.913 321 14443.50 66.18 55974.85 88888.00 2021-11-17 12:40:55.413 321 14443.60 66.35 55974.87 88888.00 2021-11-17 12:40:55.913 321 14443.68 66.38 55974.90 88888.00 2021-11-17 12:40:56.413 321 14443.77 66.39 55974.94 88888.00 2021-11-17 12:40:57.913 321 14443.85 66.41 55974.96 88888.00 2021-11-17 12:40:58.913 321 14444.09 66.86 55975.15 88888.00 2021-11-17 12:40:58.413 321 14444.17 66.76 55975.27 88888.00 2021-11-17 12:40:58.913 321 14444.25 66.82 55975.39 88888.00 2021-11-17 12:40:59.413 321 14444.31 66.81 55975.50 88888.00 2021-11-17 12:40:59.913 321 14444.43 66.91 55975.67 88888.00 2021-11-17 12:41:00.413 321 14444.47 67.07 55975.81 88888.00 2021-11-17 12:41:00.913 321 14444.51 67.13 55975.97 88888.00 2021-11-17 12:41:01.413 321 14444.57 67.11 55976.02 88888.00 2021-11-17 12:41:01.913 321 14444.60 67.17 55976.13 88888.00 2021-11-17 12:41:02.413 321 14444.61 67.30 55976.30 88888.00 2021-11-17 12:41:03.913 321 14444.62 67.45 55976.42 88888.00 2021-11-17 12:41:03.413 321 14444.64 67.58 55976.60 88888.00 2021-11-17 12:41:03.913 321 14444.62 67.69 55976.82 88888.00 2021-11-17 12:41:04.413 321 14444.62 67.68 55977.01 88888.00 2021-11-17 12:41:05.913 321 14444.62 67.64 55977.11 88888.00 2021-11-17 12:41:05.413 321 14444.59 67.73 55977.12 88888.00 2021-11-17 12:41:05.913 321 14444.56 67.84 55977.23 88888.00 2021-11-17 12:41:06.413 321 14444.56 67.93 55977.33 88888.00 2021-11-17 12:41:06.913 321 14444.52 68.07 55977.43 88888.00 2021-11-17 12:41:07.413 321 14444.54 68.08 55977.51 88888.00 2021-11-17 12:41:08.913 321 14444.57 68.21 55977.57 88888.00 2021-11-17 12:41:08.413 321 14444.62 68.33 55977.57 88888.00 2021-11-17 12:41:08.913 321 14444.64 68.24 55977.60 88888.00 2021-11-17 12:41:09.413 321 14444.65 68.17 55977.64 88888.00 2021-11-17 12:41:09.913 321 14444.68 68.19 55977.69 88888.00 2021-11-17 12:41:10.413 321 14444.70 68.19 55977.69 88888.00 2021-11-17 12:41:10.913 321 14444.81 68.32 55977.60 88888.00 2021-11-17 12:41:11.413 321 14444.89 68.39 55977.51 88888.00 2021-11-17 12:41:11.913 321 14444.96 68.33 55977.52 88888.00 2021-11-17 12:41:12.413 321 14445.05 68.18 55977.57 88888.00 2021-11-17 12:41:12.913 321 14445.16 68.09 55977.57 88888.00 2021-11-17 12:41:13.413 321 14445.23 68.10 55977.56 88888.00 2021-11-17 12:41:13.913 321 14445.31 68.05 55977.45 88888.00 2021-11-17 12:41:14.413 321 14445.43 67.94 55977.39 88888.00 2021-11-17 12:41:15.913 321 14445.58 67.86 55977.35 88888.00 2021-11-17 12:41:15.413 321 14445.67 67.83 55977.36 88888.00 2021-11-17 12:41:15.913 321 14445.81 67.81 55977.33 88888.00 2021-11-17 12:41:16.413 321 14445.98 67.73 55977.31 88888.00 2021-11-17 12:41:16.913 321 14446.14 67.75 55977.29 88888.00 2021-11-17 12:41:17.413 321 14446.26 67.74 55977.33 88888.00 2021-11-17 12:41:17.913 321 14446.39 67.64 55977.40 88888.00 2021-11-17 12:41:18.413 321 14446.53 67.58 55977.45 88888.00 2021-11-17 12:41:19.913 321 14446.60 67.49 55977.51 88888.00 2021-11-17 12:41:19.413 321 14446.65 67.39 55977.60 88888.00 2021-11-17 12:41:19.913 321 14446.70 67.37 55977.66 88888.00 2021-11-17 12:41:20.413 321 14446.72 67.30 55977.78 88888.00 2021-11-17 12:41:20.913 321 14446.74 67.35 55978.01 88888.00 2021-11-17 12:41:21.413 321 14446.73 67.42 55978.18 88888.00 2021-11-17 12:41:22.913 321 14446.67 67.24 55978.37 88888.00 2021-11-17 12:41:22.413 321 14446.57 67.26 55978.58 88888.00 2021-11-17 12:41:23.913 321 14446.49 67.34 55978.90 88888.00 2021-11-17 12:41:23.413 321 14446.38 67.35 55979.21 88888.00 2021-11-17 12:41:23.913 321 14446.23 67.34 55979.44 88888.00 2021-11-17 12:41:24.413 321 14446.04 67.33 55979.67 88888.00 2021-11-17 12:41:24.913 321 14445.89 67.41 55979.96 88888.00 2021-11-17 12:41:25.413 321 14445.71 67.43 55980.26 88888.00 2021-11-17 12:41:26.913 321 14445.52 67.48 55980.52 88888.00 2021-11-17 12:41:26.413 321 14445.33 67.68 55980.78 88888.00 2021-11-17 12:41:26.913 321 14445.20 67.85 55981.05 88888.00 2021-11-17 12:41:27.413 321 14445.07 67.79 55981.32 88888.00 2021-11-17 12:41:28.913 321 14444.91 67.83 55981.53 88888.00 2021-11-17 12:41:28.413 321 14444.79 67.80 55981.72 88888.00 2021-11-17 12:41:28.913 321 14444.62 67.83 55981.90 88888.00 2021-11-17 12:41:29.413 321 14444.52 67.94 55982.06 88888.00 2021-11-17 12:41:30.913 321 14444.42 67.94 55982.23 88888.00 2021-11-17 12:41:30.413 321 14444.32 68.03 55982.42 88888.00 2021-11-17 12:41:31.413 321 14444.24 68.21 55982.57 88888.00 2021-11-17 12:41:31.913 321 14444.16 68.27 55982.65 88888.00 2021-11-17 12:41:32.413 321 14444.07 68.31 55982.69 88888.00 2021-11-17 12:41:33.913 321 14444.00 68.35 55982.70 88888.00 2021-11-17 12:41:33.413 321 14443.97 68.40 55982.70 88888.00 2021-11-17 12:41:33.913 321 14443.91 68.38 55982.75 88888.00 2021-11-17 12:41:34.413 321 14443.90 68.38 55982.85 88888.00 2021-11-17 12:41:34.913 321 14443.90 68.41 55982.85 88888.00 2021-11-17 12:41:35.413 321 14443.88 68.40 55982.79 88888.00 2021-11-17 12:41:35.913 321 14443.88 68.41 55982.82 88888.00 2021-11-17 12:41:36.404 321 14443.89 68.36 55982.78 88888.00 2021-11-17 12:41:36.904 321 14443.88 68.40 55982.78 88888.00 2021-11-17 12:41:37.404 321 14443.89 68.42 55982.73 88888.00 2021-11-17 12:41:37.904 321 14443.90 68.42 55982.58 88888.00 2021-11-17 12:41:38.404 321 14443.95 68.67 55982.47 88888.00 2021-11-17 12:41:38.904 321 14443.98 68.74 55982.44 88888.00 2021-11-17 12:41:39.404 321 14444.01 68.68 55982.34 88888.00 2021-11-17 12:41:39.904 321 14444.05 68.59 55982.17 88888.00 2021-11-17 12:41:40.404 321 14444.07 68.52 55982.04 88888.00 2021-11-17 12:41:40.904 321 14444.10 68.56 55981.91 88888.00 2021-11-17 12:41:41.404 321 14444.16 68.53 55981.73 88888.00 2021-11-17 12:41:41.904 321 14444.27 68.61 55981.54 88888.00 2021-11-17 12:41:42.404 321 14444.36 68.57 55981.25 88888.00 2021-11-17 12:41:42.904 321 14444.49 68.53 55981.03 88888.00 2021-11-17 12:41:43.404 321 14444.63 68.36 55980.76 88888.00 2021-11-17 12:41:43.904 321 14444.73 68.38 55980.50 88888.00 2021-11-17 12:41:44.404 321 14444.87 68.32 55980.26 88888.00 2021-11-17 12:41:44.904 321 14445.05 68.21 55980.00 88888.00 2021-11-17 12:41:45.404 321 14445.28 68.10 55979.74 88888.00 2021-11-17 12:41:45.904 321 14445.45 68.02 55979.42 88888.00 2021-11-17 12:41:46.404 321 14445.62 68.13 55979.13 88888.00 2021-11-17 12:41:46.904 321 14445.82 67.96 55978.93 88888.00 2021-11-17 12:41:47.404 321 14446.04 67.80 55978.83 88888.00 2021-11-17 12:41:47.904 321 14446.28 67.79 55978.66 88888.00 2021-11-17 12:41:48.404 321 14446.47 67.64 55978.48 88888.00 2021-11-17 12:41:48.904 321 14446.67 67.57 55978.42 88888.00 2021-11-17 12:41:49.404 321 14446.84 67.50 55978.44 88888.00 2021-11-17 12:41:49.904 321 14447.02 67.45 55978.44 88888.00 2021-11-17 12:41:50.404 321 14447.15 67.37 55978.53 88888.00 2021-11-17 12:41:51.404 321 14447.25 67.31 55978.82 88888.00 2021-11-17 12:41:51.904 321 14447.22 67.30 55979.02 88888.00 2021-11-17 12:41:52.404 321 14447.20 67.29 55979.23 88888.00 2021-11-17 12:41:52.904 321 14447.16 67.28 55979.49 88888.00 2021-11-17 12:41:53.404 321 14447.03 67.31 55979.83 88888.00 2021-11-17 12:41:53.904 321 14446.81 67.35 55980.16 88888.00 2021-11-17 12:41:54.404 321 14446.49 67.37 55980.45 88888.00 2021-11-17 12:41:54.904 321 14446.21 67.35 55980.73 88888.00 2021-11-17 12:41:55.404 321 14445.91 67.34 55981.05 88888.00 2021-11-17 12:41:55.904 321 14445.55 67.42 55981.35 88888.00 2021-11-17 12:41:56.404 321 14445.15 67.75 55981.62 88888.00 2021-11-17 12:41:56.904 321 14444.70 67.97 55981.88 88888.00 2021-11-17 12:41:57.404 321 14444.29 67.86 55982.11 88888.00 2021-11-17 12:41:57.904 321 14443.82 67.82 55982.29 88888.00 2021-11-17 12:41:58.404 321 14443.35 67.82 55982.35 88888.00 2021-11-17 12:41:58.904 321 14442.92 67.96 55982.37 88888.00 2021-11-17 12:41:59.404 321 14442.50 67.92 55982.37 88888.00 2021-11-17 12:41:59.904 321 14442.03 67.86 55982.31 88888.00 2021-11-17 12:42:00.404 321 14441.60 67.81 55982.29 88888.00 2021-11-17 12:42:01.404 321 14440.97 67.84 55981.92 88888.00 2021-11-17 12:42:01.904 321 14440.69 67.84 55981.66 88888.00 2021-11-17 12:42:02.404 321 14440.50 67.69 55981.43 88888.00 2021-11-17 12:42:02.904 321 14440.43 67.49 55981.25 88888.00 2021-11-17 12:42:03.404 321 14440.35 67.41 55981.05 88888.00 2021-11-17 12:42:03.904 321 14440.29 67.52 55980.83 88888.00 2021-11-17 12:42:04.404 321 14440.32 67.34 55980.61 88888.00 2021-11-17 12:42:04.904 321 14440.38 67.11 55980.34 88888.00 2021-11-17 12:42:05.404 321 14440.53 66.98 55980.06 88888.00 2021-11-17 12:42:05.904 321 14440.70 66.89 55979.84 88888.00 2021-11-17 12:42:06.404 321 14440.92 66.69 55979.68 88888.00 2021-11-17 12:42:06.904 321 14441.19 66.69 55979.56 88888.00 2021-11-17 12:42:07.404 321 14441.47 66.67 55979.42 88888.00 2021-11-17 12:42:07.904 321 14441.71 66.64 55979.40 88888.00 2021-11-17 12:42:08.404 321 14441.95 66.64 55979.35 88888.00 2021-11-17 12:42:08.904 321 14442.21 66.64 55979.28 88888.00 2021-11-17 12:42:09.404 321 14442.50 66.59 55979.29 88888.00 2021-11-17 12:42:09.904 321 14442.75 66.61 55979.25 88888.00 2021-11-17 12:42:10.404 321 14442.97 66.70 55979.22 88888.00 2021-11-17 12:42:10.904 321 14443.12 66.63 55979.30 88888.00 2021-11-17 12:42:11.404 321 14443.26 66.59 55979.32 88888.00 2021-11-17 12:42:11.904 321 14443.44 66.49 55979.30 88888.00 2021-11-17 12:42:12.404 321 14443.59 66.42 55979.31 88888.00 2021-11-17 12:42:12.904 321 14443.66 66.47 55979.39 88888.00 2021-11-17 12:42:13.404 321 14443.70 66.46 55979.38 88888.00 2021-11-17 12:42:13.904 321 14443.81 66.42 55979.29 88888.00 2021-11-17 12:42:14.404 321 14443.92 66.36 55979.14 88888.00 2021-11-17 12:42:14.904 321 14444.00 66.25 55979.10 88888.00 2021-11-17 12:42:15.404 321 14444.08 66.25 55979.01 88888.00 2021-11-17 12:42:15.904 321 14444.18 66.21 55978.86 88888.00 2021-11-17 12:42:16.405 321 14444.25 66.14 55978.64 88888.00 2021-11-17 12:42:16.905 321 14444.29 66.16 55978.44 88888.00 2021-11-17 12:42:17.405 321 14444.47 66.25 55978.25 88888.00 2021-11-17 12:42:17.905 321 14444.63 66.20 55977.96 88888.00 2021-11-17 12:42:18.405 321 14444.83 66.05 55977.72 88888.00 2021-11-17 12:42:18.905 321 14445.05 65.93 55977.47 88888.00 2021-11-17 12:42:19.405 321 14445.29 65.77 55977.17 88888.00 2021-11-17 12:42:19.905 321 14445.57 65.70 55976.84 88888.00 2021-11-17 12:42:20.405 321 14445.82 65.53 55976.42 88888.00 2021-11-17 12:42:20.905 321 14446.13 65.44 55976.10 88888.00 2021-11-17 12:42:21.405 321 14446.48 65.34 55975.86 88888.00 2021-11-17 12:42:21.905 321 14446.81 65.18 55975.55 88888.00 2021-11-17 12:42:22.405 321 14447.20 64.96 55975.20 88888.00 2021-11-17 12:42:22.905 321 14447.57 64.79 55974.94 88888.00 2021-11-17 12:42:23.405 321 14447.91 64.67 55974.68 88888.00 2021-11-17 12:42:23.905 321 14448.27 64.47 55974.48 88888.00 2021-11-17 12:42:24.405 321 14448.60 64.37 55974.33 88888.00 2021-11-17 12:42:24.905 321 14448.95 64.34 55974.16 88888.00 2021-11-17 12:42:25.405 321 14449.24 64.40 55974.06 88888.00 2021-11-17 12:42:25.905 321 14449.51 64.33 55973.86 88888.00 2021-11-17 12:42:26.405 321 14449.71 64.08 55973.74 88888.00 2021-11-17 12:42:26.905 321 14449.91 64.02 55973.73 88888.00 2021-11-17 12:42:27.405 321 14450.08 63.90 55973.79 88888.00 2021-11-17 12:42:27.905 321 14450.13 64.00 55973.92 88888.00 2021-11-17 12:42:28.405 321 14450.13 63.94 55974.00 88888.00 2021-11-17 12:42:28.905 321 14450.11 63.88 55974.07 88888.00 2021-11-17 12:42:29.405 321 14450.04 63.84 55974.10 88888.00 2021-11-17 12:42:29.905 321 14449.93 63.99 55974.19 88888.00 2021-11-17 12:42:30.405 321 14449.78 64.18 55974.38 88888.00 2021-11-17 12:42:30.905 321 14449.57 64.27 55974.52 88888.00 2021-11-17 12:42:31.405 321 14449.37 64.16 55974.54 88888.00 2021-11-17 12:42:31.905 321 14449.10 64.35 55974.69 88888.00 2021-11-17 12:42:32.405 321 14448.87 64.28 55974.77 88888.00 2021-11-17 12:42:32.905 321 14448.68 64.19 55974.86 88888.00 2021-11-17 12:42:33.405 321 14448.46 64.24 55974.90 88888.00 2021-11-17 12:42:33.905 321 14448.22 64.43 55974.94 88888.00 2021-11-17 12:42:34.405 321 14448.06 64.45 55974.99 88888.00 2021-11-17 12:42:34.905 321 14447.88 64.43 55975.04 88888.00 2021-11-17 12:42:35.405 321 14447.74 64.41 55975.03 88888.00 2021-11-17 12:42:35.905 321 14447.67 64.45 55975.07 88888.00 2021-11-17 12:42:36.405 321 14447.63 64.54 55975.08 88888.00 2021-11-17 12:42:36.905 321 14447.61 64.52 55975.07 88888.00 2021-11-17 12:42:37.405 321 14447.68 64.51 55975.08 88888.00 2021-11-17 12:42:37.905 321 14447.75 64.58 55975.17 88888.00 2021-11-17 12:42:38.405 321 14447.84 64.72 55975.20 88888.00 2021-11-17 12:42:38.905 321 14447.93 64.74 55975.29 88888.00 2021-11-17 12:42:39.405 321 14448.09 64.76 55975.36 88888.00 2021-11-17 12:42:39.905 321 14448.28 64.70 55975.46 88888.00 2021-11-17 12:42:40.405 321 14448.45 64.64 55975.63 88888.00 2021-11-17 12:42:40.905 321 14448.65 64.63 55975.74 88888.00 2021-11-17 12:42:41.405 321 14448.81 64.62 55975.84 88888.00 2021-11-17 12:42:41.905 321 14448.96 64.69 55976.03 88888.00 2021-11-17 12:42:42.405 321 14449.09 64.86 55976.25 88888.00 2021-11-17 12:42:42.905 321 14449.17 64.91 55976.50 88888.00 2021-11-17 12:42:43.405 321 14449.26 64.87 55976.69 88888.00 2021-11-17 12:42:43.905 321 14449.25 64.92 55976.86 88888.00 2021-11-17 12:42:44.405 321 14449.19 65.03 55977.12 88888.00 2021-11-17 12:42:44.905 321 14449.14 65.18 55977.38 88888.00 2021-11-17 12:42:45.405 321 14449.00 65.30 55977.56 88888.00 2021-11-17 12:42:45.905 321 14448.82 65.18 55977.80 88888.00 2021-11-17 12:42:46.405 321 14448.57 65.21 55977.89 88888.00 2021-11-17 12:42:46.905 321 14448.32 65.18 55977.96 88888.00 2021-11-17 12:42:47.405 321 14448.03 65.08 55978.06 88888.00 2021-11-17 12:42:47.905 321 14447.68 65.02 55978.08 88888.00 2021-11-17 12:42:48.405 321 14447.35 64.96 55978.01 88888.00 2021-11-17 12:42:48.905 321 14446.98 64.97 55978.01 88888.00 2021-11-17 12:42:49.405 321 14446.64 64.86 55977.96 88888.00 2021-11-17 12:42:49.905 321 14446.31 64.85 55977.81 88888.00 2021-11-17 12:42:50.405 321 14446.04 64.78 55977.59 88888.00 2021-11-17 12:42:50.905 321 14445.76 64.71 55977.43 88888.00 2021-11-17 12:42:51.405 321 14445.54 64.49 55977.30 88888.00 2021-11-17 12:42:51.905 321 14445.31 64.35 55977.08 88888.00 2021-11-17 12:42:52.405 321 14445.16 64.20 55976.91 88888.00 2021-11-17 12:42:52.905 321 14445.08 64.12 55976.67 88888.00 2021-11-17 12:42:53.405 321 14445.03 64.01 55976.44 88888.00 2021-11-17 12:42:53.905 321 14445.01 63.85 55976.26 88888.00 2021-11-17 12:42:54.405 321 14445.00 63.71 55976.10 88888.00 2021-11-17 12:42:54.905 321 14445.03 63.62 55975.89 88888.00 2021-11-17 12:42:55.405 321 14445.10 63.58 55975.81 88888.00 2021-11-17 12:42:55.905 321 14445.11 63.64 55975.80 88888.00 2021-11-17 12:42:56.406 321 14445.09 63.73 55975.81 88888.00 2021-11-17 12:42:56.906 321 14445.12 63.60 55975.86 88888.00 2021-11-17 12:42:57.406 321 14445.14 63.45 55975.93 88888.00 2021-11-17 12:42:57.906 321 14445.10 63.59 55975.99 88888.00 2021-11-17 12:42:58.406 321 14445.11 63.64 55976.13 88888.00 2021-11-17 12:42:58.906 321 14445.00 63.66 55976.25 88888.00 2021-11-17 12:42:59.406 321 14444.90 63.67 55976.33 88888.00 2021-11-17 12:42:59.906 321 14444.81 63.75 55976.40 88888.00 2021-11-17 12:43:00.406 321 14444.70 63.73 55976.53 88888.00 2021-11-17 12:43:00.906 321 14444.57 63.51 55976.60 88888.00 2021-11-17 12:43:01.406 321 14444.46 63.39 55976.58 88888.00 2021-11-17 12:43:01.906 321 14444.38 63.44 55976.65 88888.00 2021-11-17 12:43:02.406 321 14444.26 63.33 55976.73 88888.00 2021-11-17 12:43:02.906 321 14444.18 63.36 55976.72 88888.00 2021-11-17 12:43:03.406 321 14444.10 63.41 55976.63 88888.00 2021-11-17 12:43:03.906 321 14444.05 63.64 55976.54 88888.00 2021-11-17 12:43:04.406 321 14444.00 63.57 55976.55 88888.00 2021-11-17 12:43:04.906 321 14443.97 63.35 55976.55 88888.00 2021-11-17 12:43:05.406 321 14443.89 63.31 55976.46 88888.00 2021-11-17 12:43:05.906 321 14443.88 63.52 55976.31 88888.00 2021-11-17 12:43:06.406 321 14443.92 63.53 55976.16 88888.00 2021-11-17 12:43:06.906 321 14443.95 63.40 55976.07 88888.00 2021-11-17 12:43:07.406 321 14443.97 63.45 55975.93 88888.00 2021-11-17 12:43:07.906 321 14443.99 63.40 55975.83 88888.00 2021-11-17 12:43:08.406 321 14444.06 63.28 55975.80 88888.00 2021-11-17 12:43:08.906 321 14444.07 63.28 55975.70 88888.00 2021-11-17 12:43:09.406 321 14444.15 63.31 55975.54 88888.00 2021-11-17 12:43:09.906 321 14444.19 63.37 55975.50 88888.00 2021-11-17 12:43:10.406 321 14444.17 63.43 55975.43 88888.00 2021-11-17 12:43:10.906 321 14444.19 63.41 55975.33 88888.00 2021-11-17 12:43:11.406 321 14444.22 63.51 55975.33 88888.00 2021-11-17 12:43:11.906 321 14444.24 63.60 55975.32 88888.00 2021-11-17 12:43:12.906 321 14444.22 63.60 55975.17 88888.00 2021-11-17 12:43:13.406 321 14444.22 63.62 55975.06 88888.00 2021-11-17 12:43:13.906 321 14444.18 63.66 55975.00 88888.00 2021-11-17 12:43:14.406 321 14444.16 63.68 55974.92 88888.00 2021-11-17 12:43:14.906 321 14444.13 63.66 55974.83 88888.00 2021-11-17 12:43:15.406 321 14444.10 63.74 55974.78 88888.00 2021-11-17 12:43:15.906 321 14444.13 63.77 55974.63 88888.00 2021-11-17 12:43:16.406 321 14444.10 63.77 55974.50 88888.00 2021-11-17 12:43:16.906 321 14444.09 63.74 55974.49 88888.00 2021-11-17 12:43:17.406 321 14444.10 63.67 55974.39 88888.00 2021-11-17 12:43:17.906 321 14444.10 63.69 55974.29 88888.00 2021-11-17 12:43:18.406 321 14444.10 63.64 55974.21 88888.00 2021-11-17 12:43:18.906 321 14444.15 63.56 55974.12 88888.00 2021-11-17 12:43:19.406 321 14444.08 63.50 55974.10 88888.00 2021-11-17 12:43:19.906 321 14444.08 63.54 55974.05 88888.00 2021-11-17 12:43:20.906 321 14444.07 63.47 55973.94 88888.00 2021-11-17 12:43:21.406 321 14444.06 63.44 55973.95 88888.00 2021-11-17 12:43:21.906 321 14444.06 63.40 55973.95 88888.00 2021-11-17 12:43:22.406 321 14443.97 63.45 55974.01 88888.00 2021-11-17 12:43:22.906 321 14443.91 63.49 55974.04 88888.00 2021-11-17 12:43:23.406 321 14443.86 63.43 55974.07 88888.00 2021-11-17 12:43:23.906 321 14443.79 63.56 55974.03 88888.00 2021-11-17 12:43:24.406 321 14443.71 63.59 55974.01 88888.00 2021-11-17 12:43:24.906 321 14443.70 63.59 55974.01 88888.00 2021-11-17 12:43:25.406 321 14443.69 63.42 55973.96 88888.00 2021-11-17 12:43:25.906 321 14443.61 63.54 55973.89 88888.00 2021-11-17 12:43:26.406 321 14443.57 63.49 55973.84 88888.00 2021-11-17 12:43:26.906 321 14443.52 63.49 55973.80 88888.00 2021-11-17 12:43:27.406 321 14443.47 63.41 55973.75 88888.00 2021-11-17 12:43:27.906 321 14443.45 63.37 55973.60 88888.00 2021-11-17 12:43:28.406 321 14443.41 63.36 55973.46 88888.00 2021-11-17 12:43:28.906 321 14443.40 63.40 55973.30 88888.00 2021-11-17 12:43:29.406 321 14443.47 63.37 55973.09 88888.00 2021-11-17 12:43:29.906 321 14443.53 63.34 55972.92 88888.00 2021-11-17 12:43:30.406 321 14443.59 63.28 55972.75 88888.00 2021-11-17 12:43:30.906 321 14443.67 63.25 55972.51 88888.00 2021-11-17 12:43:31.406 321 14443.73 63.19 55972.28 88888.00 2021-11-17 12:43:31.906 321 14443.86 63.10 55972.10 88888.00 2021-11-17 12:43:32.406 321 14444.01 63.03 55971.98 88888.00 2021-11-17 12:43:32.906 321 14444.15 63.22 55971.90 88888.00 2021-11-17 12:43:33.406 321 14444.29 63.03 55971.83 88888.00 2021-11-17 12:43:33.906 321 14444.44 62.93 55971.76 88888.00 2021-11-17 12:43:34.406 321 14444.63 63.06 55971.61 88888.00 2021-11-17 12:43:34.906 321 14444.75 62.99 55971.50 88888.00 2021-11-17 12:43:35.406 321 14444.94 62.83 55971.48 88888.00 2021-11-17 12:43:35.906 321 14445.09 62.86 55971.51 88888.00 2021-11-17 12:43:36.406 321 14445.28 62.82 55971.45 88888.00 2021-11-17 12:43:36.906 321 14445.42 62.86 55971.41 88888.00 2021-11-17 12:43:37.406 321 14445.55 62.84 55971.41 88888.00 2021-11-17 12:43:37.906 321 14445.64 62.73 55971.45 88888.00 2021-11-17 12:43:38.406 321 14445.80 62.71 55971.42 88888.00 2021-11-17 12:43:38.906 321 14445.91 62.71 55971.49 88888.00 2021-11-17 12:43:39.406 321 14445.94 62.69 55971.55 88888.00 2021-11-17 12:43:39.906 321 14445.93 62.64 55971.60 88888.00 2021-11-17 12:43:40.406 321 14445.98 62.63 55971.68 88888.00 2021-11-17 12:43:40.907 321 14446.04 62.66 55971.67 88888.00 2021-11-17 12:43:41.407 321 14446.07 62.61 55971.80 88888.00 2021-11-17 12:43:41.907 321 14446.08 62.57 55971.88 88888.00 2021-11-17 12:43:42.407 321 14446.12 62.54 55971.99 88888.00 2021-11-17 12:43:42.907 321 14446.08 62.56 55972.02 88888.00 2021-11-17 12:43:43.407 321 14446.08 62.54 55972.13 88888.00 2021-11-17 12:43:43.907 321 14446.05 62.48 55972.29 88888.00 2021-11-17 12:43:44.407 321 14446.01 62.43 55972.39 88888.00 2021-11-17 12:43:44.907 321 14445.96 62.42 55972.50 88888.00 2021-11-17 12:43:45.407 321 14445.94 62.31 55972.62 88888.00 2021-11-17 12:43:45.907 321 14445.93 62.29 55972.75 88888.00 2021-11-17 12:43:46.407 321 14445.92 62.25 55972.90 88888.00 2021-11-17 12:43:46.907 321 14445.89 62.21 55973.09 88888.00 2021-11-17 12:43:47.407 321 14445.84 62.18 55973.30 88888.00 2021-11-17 12:43:47.907 321 14445.79 62.20 55973.46 88888.00 2021-11-17 12:43:48.407 321 14445.73 62.22 55973.60 88888.00 2021-11-17 12:43:48.907 321 14445.67 62.24 55973.66 88888.00 2021-11-17 12:43:49.407 321 14445.66 62.25 55973.91 88888.00 2021-11-17 12:43:49.907 321 14445.61 62.25 55974.12 88888.00 2021-11-17 12:43:50.407 321 14445.56 62.29 55974.34 88888.00 2021-11-17 12:43:50.907 321 14445.48 62.29 55974.55 88888.00 2021-11-17 12:43:51.407 321 14445.38 62.31 55974.73 88888.00 2021-11-17 12:43:51.907 321 14445.33 62.31 55974.95 88888.00 2021-11-17 12:43:52.407 321 14445.27 62.37 55975.14 88888.00 2021-11-17 12:43:52.907 321 14445.19 62.56 55975.29 88888.00 2021-11-17 12:43:53.407 321 14445.11 62.68 55975.44 88888.00 2021-11-17 12:43:53.907 321 14445.05 62.71 55975.52 88888.00 2021-11-17 12:43:54.407 321 14445.00 62.80 55975.63 88888.00 2021-11-17 12:43:54.907 321 14444.93 62.84 55975.76 88888.00 2021-11-17 12:43:55.407 321 14444.84 62.75 55975.88 88888.00 2021-11-17 12:43:55.907 321 14444.74 62.98 55975.93 88888.00 2021-11-17 12:43:56.407 321 14444.73 63.09 55975.93 88888.00 2021-11-17 12:43:56.907 321 14444.69 63.11 55976.05 88888.00 2021-11-17 12:43:57.407 321 14444.68 63.18 55976.13 88888.00 2021-11-17 12:43:57.907 321 14444.68 63.35 55976.12 88888.00 2021-11-17 12:43:58.407 321 14444.65 63.35 55976.11 88888.00 2021-11-17 12:43:58.907 321 14444.66 63.31 55976.17 88888.00 2021-11-17 12:43:59.407 321 14444.65 63.30 55976.22 88888.00 2021-11-17 12:43:59.907 321 14444.69 63.53 55976.27 88888.00 2021-11-17 12:44:00.407 321 14444.75 63.56 55976.31 88888.00 2021-11-17 12:44:00.907 321 14444.82 63.48 55976.37 88888.00 2021-11-17 12:44:01.407 321 14444.88 63.49 55976.45 88888.00 2021-11-17 12:44:01.907 321 14444.94 63.70 55976.47 88888.00 2021-11-17 12:44:02.407 321 14445.01 63.68 55976.53 88888.00 2021-11-17 12:44:02.907 321 14445.05 63.48 55976.55 88888.00 2021-11-17 12:44:03.407 321 14445.09 63.56 55976.60 88888.00 2021-11-17 12:44:03.907 321 14445.12 63.79 55976.65 88888.00 2021-11-17 12:44:04.407 321 14445.17 63.73 55976.76 88888.00 2021-11-17 12:44:04.907 321 14445.28 63.69 55976.85 88888.00 2021-11-17 12:44:05.407 321 14445.38 63.74 55976.95 88888.00 2021-11-17 12:44:05.907 321 14445.42 63.76 55977.08 88888.00 2021-11-17 12:44:06.407 321 14445.49 63.87 55977.21 88888.00 2021-11-17 12:44:06.907 321 14445.53 63.79 55977.29 88888.00 2021-11-17 12:44:07.407 321 14445.57 63.79 55977.41 88888.00 2021-11-17 12:44:07.907 321 14445.61 63.77 55977.49 88888.00 2021-11-17 12:44:08.407 321 14445.67 63.91 55977.61 88888.00 2021-11-17 12:44:08.907 321 14445.76 64.00 55977.80 88888.00 2021-11-17 12:44:09.407 321 14445.86 64.03 55977.96 88888.00 2021-11-17 12:44:09.907 321 14445.95 64.17 55978.08 88888.00 2021-11-17 12:44:10.407 321 14445.96 64.36 55978.22 88888.00 2021-11-17 12:44:10.907 321 14446.08 64.34 55978.39 88888.00 2021-11-17 12:44:11.407 321 14446.20 64.32 55978.53 88888.00 2021-11-17 12:44:11.907 321 14446.29 64.37 55978.69 88888.00 2021-11-17 12:44:12.407 321 14446.44 64.40 55978.78 88888.00 2021-11-17 12:44:12.907 321 14446.54 64.49 55978.85 88888.00 2021-11-17 12:44:13.407 321 14446.61 64.55 55978.93 88888.00 2021-11-17 12:44:13.907 321 14446.72 64.57 55979.02 88888.00 2021-11-17 12:44:14.407 321 14446.83 64.53 55979.09 88888.00 2021-11-17 12:44:14.907 321 14446.88 64.57 55979.12 88888.00 2021-11-17 12:44:15.407 321 14446.96 64.62 55979.16 88888.00 2021-11-17 12:44:15.907 321 14447.01 64.67 55979.21 88888.00 2021-11-17 12:44:16.407 321 14447.04 64.66 55979.25 88888.00 2021-11-17 12:44:16.907 321 14447.11 64.69 55979.31 88888.00 2021-11-17 12:44:17.407 321 14447.19 64.70 55979.36 88888.00 2021-11-17 12:44:17.907 321 14447.24 64.76 55979.33 88888.00 2021-11-17 12:44:18.407 321 14447.24 64.75 55979.31 88888.00 2021-11-17 12:44:18.907 321 14447.25 64.64 55979.36 88888.00 2021-11-17 12:44:19.407 321 14447.26 64.76 55979.32 88888.00 2021-11-17 12:44:19.907 321 14447.33 64.93 55979.28 88888.00 2021-11-17 12:44:20.407 321 14447.40 64.84 55979.27 88888.00 2021-11-17 12:44:20.908 321 14447.47 64.63 55979.19 88888.00 2021-11-17 12:44:21.408 321 14447.49 64.55 55979.11 88888.00 2021-11-17 12:44:21.908 321 14447.57 64.57 55979.00 88888.00 2021-11-17 12:44:22.408 321 14447.65 64.58 55978.92 88888.00 2021-11-17 12:44:22.908 321 14447.68 64.60 55978.89 88888.00 2021-11-17 12:44:23.408 321 14447.76 64.59 55978.78 88888.00 2021-11-17 12:44:23.908 321 14447.87 64.71 55978.71 88888.00 2021-11-17 12:44:24.408 321 14447.99 64.75 55978.67 88888.00 2021-11-17 12:44:24.908 321 14448.12 64.64 55978.62 88888.00 2021-11-17 12:44:25.408 321 14448.17 64.58 55978.52 88888.00 2021-11-17 12:44:25.908 321 14448.22 64.61 55978.43 88888.00 2021-11-17 12:44:26.408 321 14448.35 64.66 55978.32 88888.00 2021-11-17 12:44:26.908 321 14448.46 64.70 55978.31 88888.00 2021-11-17 12:44:27.408 321 14448.62 64.78 55978.27 88888.00 2021-11-17 12:44:27.908 321 14448.72 64.84 55978.22 88888.00 2021-11-17 12:44:28.408 321 14448.87 64.94 55978.19 88888.00 2021-11-17 12:44:28.908 321 14448.97 65.19 55978.20 88888.00 2021-11-17 12:44:29.408 321 14449.10 65.29 55978.18 88888.00 2021-11-17 12:44:29.908 321 14449.28 65.27 55978.19 88888.00 2021-11-17 12:44:30.408 321 14449.39 65.13 55978.25 88888.00 2021-11-17 12:44:30.908 321 14449.44 65.23 55978.32 88888.00 2021-11-17 12:44:31.408 321 14449.53 65.21 55978.35 88888.00 2021-11-17 12:44:31.908 321 14449.64 65.27 55978.45 88888.00 2021-11-17 12:44:32.408 321 14449.71 65.25 55978.58 88888.00 2021-11-17 12:44:32.908 321 14449.78 65.31 55978.72 88888.00 2021-11-17 12:44:33.408 321 14449.80 65.37 55978.89 88888.00 2021-11-17 12:44:33.908 321 14449.80 65.48 55979.03 88888.00 2021-11-17 12:44:34.408 321 14449.80 65.47 55979.13 88888.00 2021-11-17 12:44:34.908 321 14449.85 65.51 55979.33 88888.00 2021-11-17 12:44:35.408 321 14449.82 65.60 55979.55 88888.00 2021-11-17 12:44:35.908 321 14449.78 65.74 55979.74 88888.00 2021-11-17 12:44:36.408 321 14449.69 65.85 55979.88 88888.00 2021-11-17 12:44:36.908 321 14449.55 65.65 55980.05 88888.00 2021-11-17 12:44:37.408 321 14449.41 65.65 55980.29 88888.00 2021-11-17 12:44:37.908 321 14449.24 65.61 55980.48 88888.00 2021-11-17 12:44:38.408 321 14449.08 65.62 55980.61 88888.00 2021-11-17 12:44:38.908 321 14448.93 65.71 55980.70 88888.00 2021-11-17 12:44:39.408 321 14448.77 65.78 55980.81 88888.00 2021-11-17 12:44:39.908 321 14448.59 65.68 55980.88 88888.00 2021-11-17 12:44:40.408 321 14448.44 65.54 55980.90 88888.00 2021-11-17 12:44:40.908 321 14448.24 65.57 55981.04 88888.00 2021-11-17 12:44:41.408 321 14448.03 65.67 55981.14 88888.00 2021-11-17 12:44:41.908 321 14447.88 65.63 55981.17 88888.00 2021-11-17 12:44:42.408 321 14447.83 65.79 55981.18 88888.00 2021-11-17 12:44:42.908 321 14447.69 65.91 55981.18 88888.00 2021-11-17 12:44:43.408 321 14447.53 65.82 55981.27 88888.00 2021-11-17 12:44:43.908 321 14447.42 65.86 55981.33 88888.00 2021-11-17 12:44:44.408 321 14447.34 65.86 55981.36 88888.00 2021-11-17 12:44:44.908 321 14447.24 65.81 55981.44 88888.00 2021-11-17 12:44:45.408 321 14447.18 65.73 55981.54 88888.00 2021-11-17 12:44:45.908 321 14447.12 65.78 55981.54 88888.00 2021-11-17 12:44:46.408 321 14447.04 65.74 55981.60 88888.00 2021-11-17 12:44:46.908 321 14447.02 65.69 55981.67 88888.00 2021-11-17 12:44:47.408 321 14446.98 65.71 55981.75 88888.00 2021-11-17 12:44:47.908 321 14446.97 65.68 55981.75 88888.00 2021-11-17 12:44:48.408 321 14446.93 65.87 55981.72 88888.00 2021-11-17 12:44:48.908 321 14446.90 65.87 55981.72 88888.00 2021-11-17 12:44:49.408 321 14446.88 65.90 55981.70 88888.00 2021-11-17 12:44:49.908 321 14446.90 65.97 55981.72 88888.00 2021-11-17 12:44:50.408 321 14446.93 65.77 55981.59 88888.00 2021-11-17 12:44:50.908 321 14446.94 65.81 55981.50 88888.00 2021-11-17 12:44:51.408 321 14447.00 65.85 55981.39 88888.00 2021-11-17 12:44:51.908 321 14447.06 65.70 55981.32 88888.00 2021-11-17 12:44:52.408 321 14447.20 65.64 55981.20 88888.00 2021-11-17 12:44:52.908 321 14447.41 65.61 55981.11 88888.00 2021-11-17 12:44:53.408 321 14447.65 65.59 55980.98 88888.00 2021-11-17 12:44:53.908 321 14447.83 65.69 55980.88 88888.00 2021-11-17 12:44:54.408 321 14448.04 65.77 55980.75 88888.00 2021-11-17 12:44:54.908 321 14448.28 65.74 55980.64 88888.00 2021-11-17 12:44:55.408 321 14448.52 65.71 55980.63 88888.00 2021-11-17 12:44:55.908 321 14448.78 65.80 55980.60 88888.00 2021-11-17 12:44:56.408 321 14449.06 65.77 55980.52 88888.00 2021-11-17 12:44:56.908 321 14449.30 65.74 55980.47 88888.00 2021-11-17 12:44:57.408 321 14449.60 65.90 55980.47 88888.00 2021-11-17 12:44:57.908 321 14449.89 65.99 55980.42 88888.00 2021-11-17 12:44:58.408 321 14450.16 65.89 55980.45 88888.00 2021-11-17 12:44:58.908 321 14450.40 65.93 55980.44 88888.00 2021-11-17 12:44:59.408 321 14450.65 65.91 55980.44 88888.00 2021-11-17 12:44:59.908 321 14450.91 65.94 55980.50 88888.00 2021-11-17 12:45:00.408 321 14451.14 65.98 55980.56 88888.00 2021-11-17 12:45:00.908 321 14451.33 65.87 55980.56 88888.00 2021-11-17 12:45:01.408 321 14451.49 65.81 55980.61 88888.00 2021-11-17 12:45:01.908 321 14451.61 65.76 55980.66 88888.00 2021-11-17 12:45:02.408 321 14451.75 65.69 55980.67 88888.00 2021-11-17 12:45:02.908 321 14451.86 65.55 55980.82 88888.00 2021-11-17 12:45:03.408 321 14451.89 65.53 55980.90 88888.00 2021-11-17 12:45:04.408 321 14451.91 65.45 55981.01 88888.00 2021-11-17 12:45:04.908 321 14451.91 65.34 55981.04 88888.00 2021-11-17 12:45:05.408 321 14451.86 65.31 55981.03 88888.00 2021-11-17 12:45:05.908 321 14451.84 65.22 55981.07 88888.00 2021-11-17 12:45:06.408 321 14451.69 65.12 55981.05 88888.00 2021-11-17 12:45:06.908 321 14451.56 64.97 55981.04 88888.00 2021-11-17 12:45:07.408 321 14451.51 64.94 55981.04 88888.00 2021-11-17 12:45:07.908 321 14451.41 64.88 55981.11 88888.00 2021-11-17 12:45:08.408 321 14451.23 64.79 55981.11 88888.00 2021-11-17 12:45:08.908 321 14451.05 64.75 55981.03 88888.00 2021-11-17 12:45:09.409 321 14450.91 64.78 55980.96 88888.00 2021-11-17 12:45:09.909 321 14450.77 64.66 55980.94 88888.00 2021-11-17 12:45:10.409 321 14450.57 64.59 55980.90 88888.00 2021-11-17 12:45:10.909 321 14450.39 64.53 55980.77 88888.00 2021-11-17 12:45:11.409 321 14450.21 64.37 55980.69 88888.00 2021-11-17 12:45:11.909 321 14450.04 64.42 55980.60 88888.00 2021-11-17 12:45:12.409 321 14449.89 64.47 55980.48 88888.00 2021-11-17 12:45:12.909 321 14449.76 64.16 55980.29 88888.00 2021-11-17 12:45:13.409 321 14449.66 64.16 55980.13 88888.00 2021-11-17 12:45:14.409 321 14449.56 64.12 55979.79 88888.00 2021-11-17 12:45:14.909 321 14449.55 64.05 55979.61 88888.00 2021-11-17 12:45:15.409 321 14449.53 64.03 55979.53 88888.00 2021-11-17 12:45:15.909 321 14449.56 64.00 55979.37 88888.00 2021-11-17 12:45:16.409 321 14449.66 63.99 55979.13 88888.00 2021-11-17 12:45:16.909 321 14449.72 63.77 55978.94 88888.00 2021-11-17 12:45:17.409 321 14449.82 63.58 55978.80 88888.00 2021-11-17 12:45:17.909 321 14449.92 63.57 55978.76 88888.00 2021-11-17 12:45:18.409 321 14450.06 63.73 55978.63 88888.00 2021-11-17 12:45:18.909 321 14450.24 63.60 55978.54 88888.00 2021-11-17 12:45:19.409 321 14450.39 63.56 55978.46 88888.00 2021-11-17 12:45:19.909 321 14450.56 63.64 55978.35 88888.00 2021-11-17 12:45:20.409 321 14450.69 63.62 55978.31 88888.00 2021-11-17 12:45:20.909 321 14450.87 63.48 55978.26 88888.00 2021-11-17 12:45:21.409 321 14450.96 63.27 55978.23 88888.00 2021-11-17 12:45:21.909 321 14451.10 63.18 55978.23 88888.00 2021-11-17 12:45:22.409 321 14451.21 63.15 55978.17 88888.00 2021-11-17 12:45:22.909 321 14451.28 63.10 55978.17 88888.00 2021-11-17 12:45:23.409 321 14451.39 63.09 55978.16 88888.00 2021-11-17 12:45:23.909 321 14451.41 63.06 55978.13 88888.00 2021-11-17 12:45:24.409 321 14451.43 63.05 55978.16 88888.00 2021-11-17 12:45:24.909 321 14451.47 63.09 55978.15 88888.00 2021-11-17 12:45:25.409 321 14451.42 62.95 55978.13 88888.00 2021-11-17 12:45:25.909 321 14451.45 62.88 55978.09 88888.00 2021-11-17 12:45:26.409 321 14451.43 62.89 55978.16 88888.00 2021-11-17 12:45:26.909 321 14451.47 62.91 55978.03 88888.00 2021-11-17 12:45:27.409 321 14451.42 62.92 55977.99 88888.00 2021-11-17 12:45:27.909 321 14451.40 62.84 55977.90 88888.00 2021-11-17 12:45:28.409 321 14451.34 62.80 55977.91 88888.00 2021-11-17 12:45:29.909 321 14451.34 62.91 55977.78 88888.00 2021-11-17 12:45:29.409 321 14451.39 62.91 55977.64 88888.00 2021-11-17 12:45:29.909 321 14451.46 62.88 55977.54 88888.00 2021-11-17 12:45:30.409 321 14451.51 62.82 55977.48 88888.00 2021-11-17 12:45:30.909 321 14451.56 62.83 55977.34 88888.00 2021-11-17 12:45:31.409 321 14451.58 62.76 55977.28 88888.00 2021-11-17 12:45:31.909 321 14451.65 62.67 55977.12 88888.00 2021-11-17 12:45:32.409 321 14451.74 62.63 55977.06 88888.00 2021-11-17 12:45:32.909 321 14451.79 62.63 55976.94 88888.00 2021-11-17 12:45:33.409 321 14451.91 62.60 55976.79 88888.00 2021-11-17 12:45:33.909 321 14451.99 62.67 55976.78 88888.00 2021-11-17 12:45:34.409 321 14452.08 62.59 55976.74 88888.00 2021-11-17 12:45:35.909 321 14452.15 62.43 55976.59 88888.00 2021-11-17 12:45:35.409 321 14452.26 62.35 55976.50 88888.00 2021-11-17 12:45:35.909 321 14452.32 62.27 55976.53 88888.00 2021-11-17 12:45:36.409 321 14452.32 62.23 55976.56 88888.00 2021-11-17 12:45:36.909 321 14452.34 62.18 55976.49 88888.00 2021-11-17 12:45:37.409 321 14452.36 62.17 55976.44 88888.00 2021-11-17 12:45:37.909 321 14452.34 62.07 55976.37 88888.00 2021-11-17 12:45:38.409 321 14452.30 61.97 55976.41 88888.00 2021-11-17 12:45:38.909 321 14452.15 61.93 55976.45 88888.00 2021-11-17 12:45:39.409 321 14452.04 61.83 55976.39 88888.00 2021-11-17 12:45:39.909 321 14451.98 61.78 55976.30 88888.00 2021-11-17 12:45:40.409 321 14451.88 61.71 55976.29 88888.00 2021-11-17 12:45:40.909 321 14451.77 61.67 55976.32 88888.00 2021-11-17 12:45:41.409 321 14451.68 61.59 55976.20 88888.00 2021-11-17 12:45:41.909 321 14451.61 61.49 55976.16 88888.00 2021-11-17 12:45:42.409 321 14451.50 61.41 55976.19 88888.00 2021-11-17 12:45:42.909 321 14451.34 61.37 55976.17 88888.00 2021-11-17 12:45:43.409 321 14451.24 61.42 55976.05 88888.00 2021-11-17 12:45:43.909 321 14451.15 61.37 55976.04 88888.00 2021-11-17 12:45:44.409 321 14451.00 61.27 55976.08 88888.00 2021-11-17 12:45:44.909 321 14450.87 61.33 55975.99 88888.00 2021-11-17 12:45:45.410 321 14450.76 61.24 55975.95 88888.00 2021-11-17 12:45:45.910 321 14450.60 61.16 55975.91 88888.00 2021-11-17 12:45:46.410 321 14450.48 60.94 55975.83 88888.00 2021-11-17 12:45:46.910 321 14450.35 60.85 55975.85 88888.00 2021-11-17 12:45:47.410 321 14450.27 60.78 55975.76 88888.00 2021-11-17 12:45:47.910 321 14450.18 60.85 55975.71 88888.00 2021-11-17 12:45:48.410 321 14450.07 60.86 55975.72 88888.00 2021-11-17 12:45:48.910 321 14449.95 60.77 55975.60 88888.00 2021-11-17 12:45:49.410 321 14449.82 60.82 55975.46 88888.00 2021-11-17 12:45:49.910 321 14449.70 60.86 55975.27 88888.00 2021-11-17 12:45:50.410 321 14449.62 60.96 55975.17 88888.00 2021-11-17 12:45:50.910 321 14449.48 60.94 55975.13 88888.00 2021-11-17 12:45:51.410 321 14449.43 60.95 55974.95 88888.00 2021-11-17 12:45:51.910 321 14449.36 60.96 55974.83 88888.00 2021-11-17 12:45:52.410 321 14449.32 60.94 55974.69 88888.00 2021-11-17 12:45:52.910 321 14449.30 60.89 55974.52 88888.00 2021-11-17 12:45:53.410 321 14449.26 60.79 55974.43 88888.00 2021-11-17 12:45:53.910 321 14449.28 60.81 55974.28 88888.00 2021-11-17 12:45:54.410 321 14449.35 60.82 55974.08 88888.00 2021-11-17 12:45:54.910 321 14449.39 60.81 55973.92 88888.00 2021-11-17 12:45:55.410 321 14449.42 60.83 55973.72 88888.00 2021-11-17 12:45:55.910 321 14449.47 60.79 55973.49 88888.00 2021-11-17 12:45:56.410 321 14449.55 60.87 55973.33 88888.00 2021-11-17 12:45:56.910 321 14449.65 60.87 55973.22 88888.00 2021-11-17 12:45:57.410 321 14449.73 60.86 55973.16 88888.00 2021-11-17 12:45:57.910 321 14449.81 60.78 55973.08 88888.00 2021-11-17 12:45:58.410 321 14449.81 60.69 55972.92 88888.00 2021-11-17 12:45:58.910 321 14449.91 60.71 55972.81 88888.00 2021-11-17 12:45:59.410 321 14450.03 60.73 55972.75 88888.00 2021-11-17 12:45:59.910 321 14450.12 60.73 55972.73 88888.00 2021-11-17 12:46:00.410 321 14450.20 60.77 55972.67 88888.00 2021-11-17 12:46:00.910 321 14450.22 60.66 55972.57 88888.00 2021-11-17 12:46:01.410 321 14450.30 60.56 55972.46 88888.00 2021-11-17 12:46:01.910 321 14450.37 60.55 55972.39 88888.00 2021-11-17 12:46:02.410 321 14450.46 60.55 55972.33 88888.00 2021-11-17 12:46:02.910 321 14450.49 60.48 55972.25 88888.00 2021-11-17 12:46:03.410 321 14450.50 60.59 55972.26 88888.00 2021-11-17 12:46:03.910 321 14450.49 60.52 55972.30 88888.00 2021-11-17 12:46:04.410 321 14450.50 60.59 55972.41 88888.00 2021-11-17 12:46:04.910 321 14450.44 60.60 55972.47 88888.00 2021-11-17 12:46:05.410 321 14450.41 60.37 55972.53 88888.00 2021-11-17 12:46:05.910 321 14450.37 60.29 55972.58 88888.00 2021-11-17 12:46:06.410 321 14450.30 60.28 55972.69 88888.00 2021-11-17 12:46:06.910 321 14450.16 60.52 55972.82 88888.00 2021-11-17 12:46:07.410 321 14449.97 60.44 55972.89 88888.00 2021-11-17 12:46:07.910 321 14449.78 60.43 55972.91 88888.00 2021-11-17 12:46:08.410 321 14449.63 60.47 55972.97 88888.00 2021-11-17 12:46:08.910 321 14449.46 60.32 55973.02 88888.00 2021-11-17 12:46:09.410 321 14449.27 60.37 55973.03 88888.00 2021-11-17 12:46:09.910 321 14449.07 60.29 55973.16 88888.00 2021-11-17 12:46:10.410 321 14448.82 60.36 55973.33 88888.00 2021-11-17 12:46:10.910 321 14448.59 60.38 55973.39 88888.00 2021-11-17 12:46:11.410 321 14448.37 60.38 55973.36 88888.00 2021-11-17 12:46:11.910 321 14448.13 60.35 55973.42 88888.00 2021-11-17 12:46:12.410 321 14447.87 60.22 55973.36 88888.00 2021-11-17 12:46:12.910 321 14447.68 60.12 55973.36 88888.00 2021-11-17 12:46:13.410 321 14447.46 60.11 55973.39 88888.00 2021-11-17 12:46:13.910 321 14447.25 60.04 55973.32 88888.00 2021-11-17 12:46:14.410 321 14447.03 59.93 55973.30 88888.00 2021-11-17 12:46:14.910 321 14446.91 59.92 55973.19 88888.00 2021-11-17 12:46:15.410 321 14446.70 59.83 55973.12 88888.00 2021-11-17 12:46:15.910 321 14446.53 59.76 55973.03 88888.00 2021-11-17 12:46:16.410 321 14446.31 59.72 55973.02 88888.00 2021-11-17 12:46:16.910 321 14446.13 59.59 55972.93 88888.00 2021-11-17 12:46:17.410 321 14445.93 59.53 55972.85 88888.00 2021-11-17 12:46:17.910 321 14445.71 59.56 55972.82 88888.00 2021-11-17 12:46:18.410 321 14445.55 59.49 55972.72 88888.00 2021-11-17 12:46:18.910 321 14445.36 59.35 55972.58 88888.00 2021-11-17 12:46:19.410 321 14445.16 59.27 55972.52 88888.00 2021-11-17 12:46:20.910 321 14445.05 59.02 55972.37 88888.00 2021-11-17 12:46:20.410 321 14444.89 58.97 55972.27 88888.00 2021-11-17 12:46:20.910 321 14444.78 59.11 55972.23 88888.00 2021-11-17 12:46:21.410 321 14444.65 59.13 55972.11 88888.00 2021-11-17 12:46:21.910 321 14444.53 59.03 55971.97 88888.00 2021-11-17 12:46:22.410 321 14444.47 59.02 55971.82 88888.00 2021-11-17 12:46:23.910 321 14444.38 58.87 55971.64 88888.00 2021-11-17 12:46:23.410 321 14444.34 58.83 55971.57 88888.00 2021-11-17 12:46:23.910 321 14444.34 58.83 55971.49 88888.00 2021-11-17 12:46:24.410 321 14444.32 58.61 55971.36 88888.00 2021-11-17 12:46:24.910 321 14444.31 58.52 55971.20 88888.00 2021-11-17 12:46:25.410 321 14444.42 58.48 55971.10 88888.00 2021-11-17 12:46:25.910 321 14444.47 58.46 55971.03 88888.00 2021-11-17 12:46:26.410 321 14444.53 58.67 55970.93 88888.00 2021-11-17 12:46:26.910 321 14444.59 58.75 55970.91 88888.00 2021-11-17 12:46:27.410 321 14444.69 58.70 55970.85 88888.00 2021-11-17 12:46:27.910 321 14444.75 58.50 55970.89 88888.00 2021-11-17 12:46:28.411 321 14444.88 58.39 55970.83 88888.00 2021-11-17 12:46:28.911 321 14444.96 58.31 55970.83 88888.00 2021-11-17 12:46:29.411 321 14445.05 58.27 55970.80 88888.00 2021-11-17 12:46:29.911 321 14445.20 58.27 55970.83 88888.00 2021-11-17 12:46:30.411 321 14445.26 58.28 55970.86 88888.00 2021-11-17 12:46:31.911 321 14445.44 58.34 55970.83 88888.00 2021-11-17 12:46:31.411 321 14445.53 58.33 55970.89 88888.00 2021-11-17 12:46:31.911 321 14445.56 58.22 55971.00 88888.00 2021-11-17 12:46:32.411 321 14445.66 58.29 55971.04 88888.00 2021-11-17 12:46:32.911 321 14445.72 58.46 55971.06 88888.00 2021-11-17 12:46:33.411 321 14445.77 58.51 55971.06 88888.00 2021-11-17 12:46:33.911 321 14445.85 58.51 55971.17 88888.00 2021-11-17 12:46:34.411 321 14445.84 58.48 55971.26 88888.00 2021-11-17 12:46:34.911 321 14445.89 58.41 55971.24 88888.00 2021-11-17 12:46:35.911 321 14445.89 58.48 55971.36 88888.00 2021-11-17 12:46:36.411 321 14445.95 58.28 55971.40 88888.00 2021-11-17 12:46:36.911 321 14445.91 58.18 55971.45 88888.00 2021-11-17 12:46:37.411 321 14445.90 58.14 55971.35 88888.00 2021-11-17 12:46:37.911 321 14445.90 58.11 55971.36 88888.00 2021-11-17 12:46:38.411 321 14445.91 58.20 55971.33 88888.00 2021-11-17 12:46:38.911 321 14445.93 58.06 55971.27 88888.00 2021-11-17 12:46:39.411 321 14445.89 58.00 55971.24 88888.00 2021-11-17 12:46:39.911 321 14445.91 58.14 55971.10 88888.00 2021-11-17 12:46:40.411 321 14445.95 58.01 55971.06 88888.00 2021-11-17 12:46:40.911 321 14445.92 57.94 55971.06 88888.00 2021-11-17 12:46:41.411 321 14445.94 57.99 55970.96 88888.00 2021-11-17 12:46:41.911 321 14446.01 57.97 55970.94 88888.00 2021-11-17 12:46:42.411 321 14446.03 58.03 55970.89 88888.00 2021-11-17 12:46:42.911 321 14446.08 58.02 55970.79 88888.00 2021-11-17 12:46:43.911 321 14446.19 58.28 55970.65 88888.00 2021-11-17 12:46:44.411 321 14446.21 58.39 55970.64 88888.00 2021-11-17 12:46:44.911 321 14446.30 58.39 55970.56 88888.00 2021-11-17 12:46:45.411 321 14446.38 58.40 55970.49 88888.00 2021-11-17 12:46:46.911 321 14446.40 58.28 55970.47 88888.00 2021-11-17 12:46:46.411 321 14446.40 58.27 55970.47 88888.00 2021-11-17 12:46:46.911 321 14446.39 58.32 55970.38 88888.00 2021-11-17 12:46:47.411 321 14446.40 58.33 55970.26 88888.00 2021-11-17 12:46:47.911 321 14446.45 58.32 55970.14 88888.00 2021-11-17 12:46:48.411 321 14446.50 58.28 55970.07 88888.00 2021-11-17 12:46:48.911 321 14446.54 58.19 55970.05 88888.00 2021-11-17 12:46:49.411 321 14446.54 58.15 55970.04 88888.00 2021-11-17 12:46:49.911 321 14446.48 58.26 55969.98 88888.00 2021-11-17 12:46:50.411 321 14446.47 58.29 55969.89 88888.00 2021-11-17 12:46:50.911 321 14446.48 58.11 55969.81 88888.00 2021-11-17 12:46:51.411 321 14446.46 57.99 55969.81 88888.00 2021-11-17 12:46:51.911 321 14446.47 57.99 55969.73 88888.00 2021-11-17 12:46:52.411 321 14446.47 58.10 55969.66 88888.00 2021-11-17 12:46:52.911 321 14446.44 58.06 55969.57 88888.00 2021-11-17 12:46:53.411 321 14446.45 58.08 55969.58 88888.00 2021-11-17 12:46:53.911 321 14446.40 58.16 55969.60 88888.00 2021-11-17 12:46:54.411 321 14446.37 58.11 55969.64 88888.00 2021-11-17 12:46:54.911 321 14446.37 58.23 55969.67 88888.00 2021-11-17 12:46:55.411 321 14446.35 58.15 55969.69 88888.00 2021-11-17 12:46:55.911 321 14446.31 58.02 55969.70 88888.00 2021-11-17 12:46:56.411 321 14446.31 57.99 55969.70 88888.00 2021-11-17 12:46:56.911 321 14446.33 57.94 55969.67 88888.00 2021-11-17 12:46:57.411 321 14446.39 58.00 55969.66 88888.00 2021-11-17 12:46:57.911 321 14446.42 57.95 55969.67 88888.00 2021-11-17 12:46:58.411 321 14446.48 57.86 55969.72 88888.00 2021-11-17 12:46:58.911 321 14446.53 57.81 55969.74 88888.00 2021-11-17 12:46:59.411 321 14446.55 57.67 55969.84 88888.00 2021-11-17 12:46:59.911 321 14446.57 57.59 55969.99 88888.00 2021-11-17 12:47:00.411 321 14446.57 57.56 55970.09 88888.00 2021-11-17 12:47:00.911 321 14446.58 57.44 55970.17 88888.00 2021-11-17 12:47:01.411 321 14446.57 57.36 55970.27 88888.00 2021-11-17 12:47:01.911 321 14446.55 57.51 55970.36 88888.00 2021-11-17 12:47:02.411 321 14446.60 57.39 55970.40 88888.00 2021-11-17 12:47:02.911 321 14446.60 57.32 55970.46 88888.00 2021-11-17 12:47:04.911 321 14446.37 57.36 55970.84 88888.00 2021-11-17 12:47:04.411 321 14446.13 57.38 55970.91 88888.00 2021-11-17 12:47:04.911 321 14445.99 57.21 55971.03 88888.00 2021-11-17 12:47:05.411 321 14445.84 57.07 55971.14 88888.00 2021-11-17 12:47:06.912 321 14445.72 56.98 55971.23 88888.00 2021-11-17 12:47:06.412 321 14445.56 56.96 55971.36 88888.00 2021-11-17 12:47:06.912 321 14445.40 57.01 55971.44 88888.00 2021-11-17 12:47:07.412 321 14445.25 57.12 55971.54 88888.00 2021-11-17 12:47:07.912 321 14445.09 57.10 55971.51 88888.00 2021-11-17 12:47:08.412 321 14444.96 56.98 55971.52 88888.00 2021-11-17 12:47:08.912 321 14444.79 56.84 55971.52 88888.00 2021-11-17 12:47:09.412 321 14444.72 56.83 55971.58 88888.00 2021-11-17 12:47:09.912 321 14444.68 56.79 55971.59 88888.00 2021-11-17 12:47:10.412 321 14444.57 56.75 55971.61 88888.00 2021-11-17 12:47:10.912 321 14444.54 56.73 55971.66 88888.00 2021-11-17 12:47:11.412 321 14444.51 56.58 55971.70 88888.00 2021-11-17 12:47:11.912 321 14444.49 56.43 55971.73 88888.00 2021-11-17 12:47:12.412 321 14444.51 56.32 55971.73 88888.00 2021-11-17 12:47:12.912 321 14444.46 56.26 55971.85 88888.00 2021-11-17 12:47:13.412 321 14444.49 56.20 55971.90 88888.00 2021-11-17 12:47:13.912 321 14444.55 56.12 55971.91 88888.00 2021-11-17 12:47:14.412 321 14444.54 56.14 55971.95 88888.00 2021-11-17 12:47:14.912 321 14444.55 56.26 55972.10 88888.00 2021-11-17 12:47:15.412 321 14444.59 56.12 55972.19 88888.00 2021-11-17 12:47:16.912 321 14444.62 56.07 55972.30 88888.00 2021-11-17 12:47:16.412 321 14444.60 56.04 55972.37 88888.00 2021-11-17 12:47:16.912 321 14444.54 56.05 55972.51 88888.00 2021-11-17 12:47:17.412 321 14444.52 56.09 55972.67 88888.00 2021-11-17 12:47:17.912 321 14444.49 56.12 55972.82 88888.00 2021-11-17 12:47:18.412 321 14444.44 56.06 55972.90 88888.00 2021-11-17 12:47:18.912 321 14444.38 56.07 55973.01 88888.00 2021-11-17 12:47:19.412 321 14444.42 56.22 55973.10 88888.00 2021-11-17 12:47:19.912 321 14444.42 56.19 55973.08 88888.00 2021-11-17 12:47:20.412 321 14444.37 56.02 55973.10 88888.00 2021-11-17 12:47:20.912 321 14444.36 55.89 55973.10 88888.00 2021-11-17 12:47:21.412 321 14444.33 55.95 55973.17 88888.00 2021-11-17 12:47:21.912 321 14444.31 55.98 55973.27 88888.00 2021-11-17 12:47:22.412 321 14444.25 55.94 55973.25 88888.00 2021-11-17 12:47:22.912 321 14444.22 55.94 55973.16 88888.00 2021-11-17 12:47:23.412 321 14444.22 55.91 55973.13 88888.00 2021-11-17 12:47:23.912 321 14444.24 55.82 55973.11 88888.00 2021-11-17 12:47:24.412 321 14444.28 55.79 55973.05 88888.00 2021-11-17 12:47:24.912 321 14444.36 55.95 55973.01 88888.00 2021-11-17 12:47:25.412 321 14444.38 55.98 55972.90 88888.00 2021-11-17 12:47:26.912 321 14444.41 55.83 55972.83 88888.00 2021-11-17 12:47:26.412 321 14444.45 55.72 55972.70 88888.00 2021-11-17 12:47:26.912 321 14444.53 55.71 55972.69 88888.00 2021-11-17 12:47:27.412 321 14444.56 55.63 55972.66 88888.00 2021-11-17 12:47:28.912 321 14444.59 55.73 55972.61 88888.00 2021-11-17 12:47:28.412 321 14444.63 55.79 55972.45 88888.00 2021-11-17 12:47:28.912 321 14444.65 55.72 55972.47 88888.00 2021-11-17 12:47:29.412 321 14444.66 55.65 55972.42 88888.00 2021-11-17 12:47:30.912 321 14444.71 55.60 55972.36 88888.00 2021-11-17 12:47:30.412 321 14444.73 55.68 55972.32 88888.00 2021-11-17 12:47:31.912 321 14444.73 55.65 55972.29 88888.00 2021-11-17 12:47:31.412 321 14444.78 55.57 55972.23 88888.00 2021-11-17 12:47:31.912 321 14444.79 55.65 55972.19 88888.00 2021-11-17 12:47:32.412 321 14444.78 55.62 55972.13 88888.00 2021-11-17 12:47:32.912 321 14444.72 55.57 55972.07 88888.00 2021-11-17 12:47:33.412 321 14444.70 55.46 55972.00 88888.00 2021-11-17 12:47:34.912 321 14444.70 55.44 55971.94 88888.00 2021-11-17 12:47:34.412 321 14444.65 55.36 55971.85 88888.00 2021-11-17 12:47:35.912 321 14444.64 55.29 55971.70 88888.00 2021-11-17 12:47:35.412 321 14444.66 55.19 55971.57 88888.00 2021-11-17 12:47:35.912 321 14444.68 55.16 55971.55 88888.00 2021-11-17 12:47:36.412 321 14444.69 54.95 55971.49 88888.00 2021-11-17 12:47:37.412 321 14444.62 54.85 55971.44 88888.00 2021-11-17 12:47:37.912 321 14444.60 54.85 55971.43 88888.00 2021-11-17 12:47:38.412 321 14444.57 54.90 55971.39 88888.00 2021-11-17 12:47:39.912 321 14444.51 54.94 55971.30 88888.00 2021-11-17 12:47:39.412 321 14444.43 54.85 55971.20 88888.00 2021-11-17 12:47:39.912 321 14444.36 54.78 55971.15 88888.00 2021-11-17 12:47:40.412 321 14444.27 54.92 55971.21 88888.00 2021-11-17 12:47:40.912 321 14444.23 54.84 55971.16 88888.00 2021-11-17 12:47:41.412 321 14444.15 54.71 55971.13 88888.00 2021-11-17 12:47:41.912 321 14444.09 54.78 55971.05 88888.00 2021-11-17 12:47:42.412 321 14444.07 54.79 55970.94 88888.00 2021-11-17 12:47:42.912 321 14443.99 54.75 55970.95 88888.00 2021-11-17 12:47:43.412 321 14443.97 54.82 55970.93 88888.00 2021-11-17 12:47:43.912 321 14443.91 54.75 55970.85 88888.00 2021-11-17 12:47:44.412 321 14443.90 54.62 55970.77 88888.00 2021-11-17 12:47:45.912 321 14443.90 54.73 55970.73 88888.00 2021-11-17 12:47:45.412 321 14443.82 54.76 55970.70 88888.00 2021-11-17 12:47:45.912 321 14443.77 54.69 55970.58 88888.00 2021-11-17 12:47:46.412 321 14443.70 54.62 55970.49 88888.00 2021-11-17 12:47:47.412 321 14443.64 54.70 55970.33 88888.00 2021-11-17 12:47:47.912 321 14443.66 54.85 55970.29 88888.00 2021-11-17 12:47:48.412 321 14443.66 54.67 55970.25 88888.00 2021-11-17 12:47:48.912 321 14443.67 54.53 55970.23 88888.00 2021-11-17 12:47:49.412 321 14443.75 54.60 55970.09 88888.00 2021-11-17 12:47:49.912 321 14443.75 54.60 55970.01 88888.00 2021-11-17 12:47:50.412 321 14443.78 54.65 55969.93 88888.00 2021-11-17 12:47:51.913 321 14443.78 54.67 55969.93 88888.00 2021-11-17 12:47:51.413 321 14443.79 54.37 55969.84 88888.00 2021-11-17 12:47:51.913 321 14443.86 54.36 55969.82 88888.00 2021-11-17 12:47:52.413 321 14443.92 54.41 55969.77 88888.00 2021-11-17 12:47:52.913 321 14444.00 54.41 55969.75 88888.00 2021-11-17 12:47:53.413 321 14444.01 54.47 55969.66 88888.00 2021-11-17 12:47:53.913 321 14444.15 54.60 55969.56 88888.00 2021-11-17 12:47:54.413 321 14444.16 54.58 55969.63 88888.00 2021-11-17 12:47:54.913 321 14444.19 54.55 55969.58 88888.00 2021-11-17 12:47:55.413 321 14444.24 54.41 55969.56 88888.00 2021-11-17 12:47:55.913 321 14444.25 54.44 55969.62 88888.00 2021-11-17 12:47:56.413 321 14444.32 54.42 55969.60 88888.00 2021-11-17 12:47:57.413 321 14444.33 54.58 55969.76 88888.00 2021-11-17 12:47:57.913 321 14444.34 54.45 55969.77 88888.00 2021-11-17 12:47:58.413 321 14444.32 54.48 55969.79 88888.00 2021-11-17 12:47:58.913 321 14444.32 54.53 55969.82 88888.00 2021-11-17 12:47:59.413 321 14444.33 54.56 55969.94 88888.00 2021-11-17 12:47:59.913 321 14444.26 54.58 55969.99 88888.00 2021-11-17 12:48:00.413 321 14444.18 54.50 55970.07 88888.00 2021-11-17 12:48:00.913 321 14444.14 54.59 55970.16 88888.00 2021-11-17 12:48:01.413 321 14444.17 54.80 55970.21 88888.00 2021-11-17 12:48:02.913 321 14444.09 54.86 55970.31 88888.00 2021-11-17 12:48:02.413 321 14444.06 54.96 55970.31 88888.00 2021-11-17 12:48:02.913 321 14444.00 54.81 55970.46 88888.00 2021-11-17 12:48:03.413 321 14443.97 54.84 55970.39 88888.00 2021-11-17 12:48:03.913 321 14443.89 54.78 55970.42 88888.00 2021-11-17 12:48:04.413 321 14443.86 54.82 55970.46 88888.00 2021-11-17 12:48:04.913 321 14443.79 54.71 55970.49 88888.00 2021-11-17 12:48:05.413 321 14443.78 54.70 55970.48 88888.00 2021-11-17 12:48:06.913 321 14443.73 54.75 55970.49 88888.00 2021-11-17 12:48:06.413 321 14443.66 54.81 55970.57 88888.00 2021-11-17 12:48:06.913 321 14443.61 54.87 55970.59 88888.00 2021-11-17 12:48:07.413 321 14443.57 54.87 55970.57 88888.00 2021-11-17 12:48:07.913 321 14443.59 54.71 55970.52 88888.00 2021-11-17 12:48:08.413 321 14443.53 54.62 55970.59 88888.00 2021-11-17 12:48:09.913 321 14443.48 54.60 55970.58 88888.00 2021-11-17 12:48:09.413 321 14443.44 54.63 55970.52 88888.00 2021-11-17 12:48:10.913 321 14443.39 54.63 55970.56 88888.00 2021-11-17 12:48:10.413 321 14443.34 54.58 55970.51 88888.00 2021-11-17 12:48:10.913 321 14443.29 54.56 55970.48 88888.00 2021-11-17 12:48:11.413 321 14443.27 54.58 55970.45 88888.00 2021-11-17 12:48:12.913 321 14443.25 54.58 55970.37 88888.00 2021-11-17 12:48:12.413 321 14443.19 54.52 55970.37 88888.00 2021-11-17 12:48:12.913 321 14443.16 54.52 55970.36 88888.00 2021-11-17 12:48:13.413 321 14443.14 54.68 55970.27 88888.00 2021-11-17 12:48:13.913 321 14443.03 54.77 55970.23 88888.00 2021-11-17 12:48:14.413 321 14442.99 54.85 55970.21 88888.00 2021-11-17 12:48:14.913 321 14442.97 54.79 55970.17 88888.00 2021-11-17 12:48:15.413 321 14442.92 54.67 55970.16 88888.00 2021-11-17 12:48:16.913 321 14442.88 54.62 55970.11 88888.00 2021-11-17 12:48:16.413 321 14442.78 54.58 55970.10 88888.00 2021-11-17 12:48:17.913 321 14442.68 54.55 55970.12 88888.00 2021-11-17 12:48:17.413 321 14442.57 54.55 55970.18 88888.00 2021-11-17 12:48:17.913 321 14442.46 54.61 55970.19 88888.00 2021-11-17 12:48:18.413 321 14442.33 54.60 55970.20 88888.00 2021-11-17 12:48:18.913 321 14442.20 54.82 55970.23 88888.00 2021-11-17 12:48:19.413 321 14442.05 54.96 55970.29 88888.00 2021-11-17 12:48:19.913 321 14441.94 54.95 55970.33 88888.00 2021-11-17 12:48:20.413 321 14441.81 54.92 55970.42 88888.00 2021-11-17 12:48:20.913 321 14441.65 54.90 55970.54 88888.00 2021-11-17 12:48:21.413 321 14441.47 54.82 55970.55 88888.00 2021-11-17 12:48:22.913 321 14441.27 54.84 55970.60 88888.00 2021-11-17 12:48:22.413 321 14441.09 54.98 55970.64 88888.00 2021-11-17 12:48:22.913 321 14440.97 55.05 55970.70 88888.00 2021-11-17 12:48:23.413 321 14440.82 55.02 55970.80 88888.00 2021-11-17 12:48:23.913 321 14440.62 55.09 55970.87 88888.00 2021-11-17 12:48:24.413 321 14440.41 55.18 55970.97 88888.00 2021-11-17 12:48:25.913 321 14440.30 55.23 55971.11 88888.00 2021-11-17 12:48:25.413 321 14440.18 55.20 55971.20 88888.00 2021-11-17 12:48:25.913 321 14440.02 55.06 55971.24 88888.00 2021-11-17 12:48:26.413 321 14439.83 55.12 55971.29 88888.00 2021-11-17 12:48:27.913 321 14439.68 55.28 55971.34 88888.00 2021-11-17 12:48:27.413 321 14439.54 55.31 55971.45 88888.00 2021-11-17 12:48:27.913 321 14439.44 55.27 55971.53 88888.00 2021-11-17 12:48:28.413 321 14439.35 55.16 55971.60 88888.00 2021-11-17 12:48:29.913 321 14439.27 55.28 55971.66 88888.00 2021-11-17 12:48:29.413 321 14439.13 55.44 55971.66 88888.00 2021-11-17 12:48:29.913 321 14438.93 55.36 55971.70 88888.00 2021-11-17 12:48:30.413 321 14438.77 55.45 55971.79 88888.00 2021-11-17 12:48:30.913 321 14438.61 55.54 55971.87 88888.00 2021-11-17 12:48:31.413 321 14438.44 55.60 55971.95 88888.00 2021-11-17 12:48:31.913 321 14438.26 55.70 55972.06 88888.00 2021-11-17 12:48:32.413 321 14438.05 55.68 55972.09 88888.00 2021-11-17 12:48:32.913 321 14437.91 55.70 55972.09 88888.00 2021-11-17 12:48:33.404 321 14437.77 55.61 55972.19 88888.00 2021-11-17 12:48:33.904 321 14437.63 55.64 55972.25 88888.00 2021-11-17 12:48:34.404 321 14437.46 55.63 55972.26 88888.00 2021-11-17 12:48:34.904 321 14437.29 55.70 55972.32 88888.00 2021-11-17 12:48:35.404 321 14437.16 55.71 55972.33 88888.00 2021-11-17 12:48:35.904 321 14437.00 55.92 55972.33 88888.00 2021-11-17 12:48:36.404 321 14436.86 55.98 55972.38 88888.00 2021-11-17 12:48:36.904 321 14436.75 55.95 55972.35 88888.00 2021-11-17 12:48:37.404 321 14436.59 55.87 55972.42 88888.00 2021-11-17 12:48:37.904 321 14436.48 55.79 55972.47 88888.00 2021-11-17 12:48:38.404 321 14436.35 55.87 55972.47 88888.00 2021-11-17 12:48:38.904 321 14436.27 56.06 55972.47 88888.00 2021-11-17 12:48:39.404 321 14436.15 56.13 55972.47 88888.00 2021-11-17 12:48:39.904 321 14436.02 56.23 55972.55 88888.00 2021-11-17 12:48:40.404 321 14435.96 56.29 55972.55 88888.00 2021-11-17 12:48:40.904 321 14435.83 56.31 55972.63 88888.00 2021-11-17 12:48:41.404 321 14435.71 56.30 55972.64 88888.00 2021-11-17 12:48:41.904 321 14435.61 56.34 55972.67 88888.00 2021-11-17 12:48:42.404 321 14435.57 56.38 55972.71 88888.00 2021-11-17 12:48:42.904 321 14435.52 56.38 55972.80 88888.00 2021-11-17 12:48:43.404 321 14435.49 56.30 55972.86 88888.00 2021-11-17 12:48:43.904 321 14435.49 56.36 55972.91 88888.00 2021-11-17 12:48:44.404 321 14435.45 56.36 55972.91 88888.00 2021-11-17 12:48:44.904 321 14435.42 56.39 55972.92 88888.00 2021-11-17 12:48:45.404 321 14435.33 56.48 55973.04 88888.00 2021-11-17 12:48:45.904 321 14435.27 56.68 55973.09 88888.00 2021-11-17 12:48:46.404 321 14435.18 56.67 55973.13 88888.00 2021-11-17 12:48:46.904 321 14435.13 56.76 55973.29 88888.00 2021-11-17 12:48:47.404 321 14435.08 56.97 55973.36 88888.00 2021-11-17 12:48:47.904 321 14435.03 56.90 55973.41 88888.00 2021-11-17 12:48:48.404 321 14434.96 57.01 55973.57 88888.00 2021-11-17 12:48:48.904 321 14434.90 57.14 55973.64 88888.00 2021-11-17 12:48:49.404 321 14434.83 57.12 55973.72 88888.00 2021-11-17 12:48:49.904 321 14434.82 57.18 55973.70 88888.00 2021-11-17 12:48:50.404 321 14434.81 57.42 55973.78 88888.00 2021-11-17 12:48:50.904 321 14434.78 57.50 55973.93 88888.00 2021-11-17 12:48:51.404 321 14434.73 57.56 55974.04 88888.00 2021-11-17 12:48:51.904 321 14434.69 57.52 55974.22 88888.00 2021-11-17 12:48:52.404 321 14434.64 57.59 55974.28 88888.00 2021-11-17 12:48:52.904 321 14434.62 57.83 55974.32 88888.00 2021-11-17 12:48:53.404 321 14434.62 57.89 55974.35 88888.00 2021-11-17 12:48:53.904 321 14434.61 57.99 55974.42 88888.00 2021-11-17 12:48:54.404 321 14434.57 58.15 55974.50 88888.00 2021-11-17 12:48:54.904 321 14434.49 58.10 55974.63 88888.00 2021-11-17 12:48:55.404 321 14434.44 58.18 55974.70 88888.00 2021-11-17 12:48:55.904 321 14434.49 58.33 55974.78 88888.00 2021-11-17 12:48:56.404 321 14434.52 58.44 55974.90 88888.00 2021-11-17 12:48:56.904 321 14434.60 58.51 55975.03 88888.00 2021-11-17 12:48:57.404 321 14434.62 58.62 55975.16 88888.00 2021-11-17 12:48:57.904 321 14434.66 58.71 55975.23 88888.00 2021-11-17 12:48:58.404 321 14434.68 58.88 55975.17 88888.00 2021-11-17 12:48:58.904 321 14434.73 59.02 55975.16 88888.00 2021-11-17 12:48:59.404 321 14434.79 59.05 55975.29 88888.00 2021-11-17 12:48:59.904 321 14434.82 59.26 55975.42 88888.00 2021-11-17 12:49:00.404 321 14434.90 59.30 55975.44 88888.00 2021-11-17 12:49:00.904 321 14434.95 59.42 55975.42 88888.00 2021-11-17 12:49:01.404 321 14435.04 59.52 55975.53 88888.00 2021-11-17 12:49:01.904 321 14435.13 59.63 55975.72 88888.00 2021-11-17 12:49:02.404 321 14435.22 59.64 55975.80 88888.00 2021-11-17 12:49:02.904 321 14435.26 59.87 55975.78 88888.00 2021-11-17 12:49:03.404 321 14435.36 60.09 55975.83 88888.00 2021-11-17 12:49:03.904 321 14435.44 60.11 55975.93 88888.00 2021-11-17 12:49:04.404 321 14435.56 60.21 55976.04 88888.00 2021-11-17 12:49:04.904 321 14435.71 60.21 55976.11 88888.00 2021-11-17 12:49:05.404 321 14435.81 60.29 55976.16 88888.00 2021-11-17 12:49:05.904 321 14435.92 60.49 55976.21 88888.00 2021-11-17 12:49:06.404 321 14436.09 60.60 55976.28 88888.00 2021-11-17 12:49:06.904 321 14436.22 60.71 55976.35 88888.00 2021-11-17 12:49:07.404 321 14436.37 60.90 55976.44 88888.00 2021-11-17 12:49:07.904 321 14436.53 60.98 55976.53 88888.00 2021-11-17 12:49:08.404 321 14436.70 61.00 55976.67 88888.00 2021-11-17 12:49:08.904 321 14436.85 61.04 55976.79 88888.00 2021-11-17 12:49:09.404 321 14437.00 61.13 55976.91 88888.00 2021-11-17 12:49:09.904 321 14437.14 61.21 55977.03 88888.00 2021-11-17 12:49:10.404 321 14437.31 61.36 55977.13 88888.00 2021-11-17 12:49:10.904 321 14437.42 61.49 55977.19 88888.00 2021-11-17 12:49:11.404 321 14437.56 61.63 55977.25 88888.00 2021-11-17 12:49:11.904 321 14437.70 61.92 55977.32 88888.00 2021-11-17 12:49:12.404 321 14437.88 62.10 55977.41 88888.00 2021-11-17 12:49:12.904 321 14438.02 62.14 55977.56 88888.00 2021-11-17 12:49:13.405 321 14438.13 62.27 55977.81 88888.00 2021-11-17 12:49:13.905 321 14438.21 62.39 55977.98 88888.00 2021-11-17 12:49:14.405 321 14438.31 62.40 55978.10 88888.00 2021-11-17 12:49:14.905 321 14438.39 62.24 55978.18 88888.00 2021-11-17 12:49:15.405 321 14438.49 62.32 55978.33 88888.00 2021-11-17 12:49:15.905 321 14438.58 62.40 55978.38 88888.00 2021-11-17 12:49:16.405 321 14438.68 62.55 55978.45 88888.00 2021-11-17 12:49:16.905 321 14438.72 62.71 55978.62 88888.00 2021-11-17 12:49:17.405 321 14438.79 62.81 55978.79 88888.00 2021-11-17 12:49:17.905 321 14438.93 62.83 55978.89 88888.00 2021-11-17 12:49:18.405 321 14439.00 62.98 55979.02 88888.00 2021-11-17 12:49:18.905 321 14439.12 63.08 55979.10 88888.00 2021-11-17 12:49:19.405 321 14439.19 63.31 55979.19 88888.00 2021-11-17 12:49:19.905 321 14439.34 63.41 55979.32 88888.00 2021-11-17 12:49:20.405 321 14439.45 63.44 55979.44 88888.00 2021-11-17 12:49:20.905 321 14439.62 63.39 55979.56 88888.00 2021-11-17 12:49:21.405 321 14439.76 63.47 55979.64 88888.00 2021-11-17 12:49:21.905 321 14439.83 63.66 55979.75 88888.00 2021-11-17 12:49:22.405 321 14439.97 63.75 55979.86 88888.00 2021-11-17 12:49:22.905 321 14440.11 63.79 55979.98 88888.00 2021-11-17 12:49:23.405 321 14440.25 63.93 55980.15 88888.00 2021-11-17 12:49:23.905 321 14440.39 64.00 55980.29 88888.00 2021-11-17 12:49:24.405 321 14440.53 64.17 55980.42 88888.00 2021-11-17 12:49:24.905 321 14440.60 64.27 55980.58 88888.00 2021-11-17 12:49:25.405 321 14440.73 64.26 55980.77 88888.00 2021-11-17 12:49:25.905 321 14440.84 64.22 55980.98 88888.00 2021-11-17 12:49:26.405 321 14440.93 64.42 55981.10 88888.00 2021-11-17 12:49:26.905 321 14441.01 64.49 55981.24 88888.00 2021-11-17 12:49:27.405 321 14441.09 64.47 55981.33 88888.00 2021-11-17 12:49:27.905 321 14441.17 64.54 55981.47 88888.00 2021-11-17 12:49:28.405 321 14441.22 64.67 55981.67 88888.00 2021-11-17 12:49:28.905 321 14441.29 64.80 55981.93 88888.00 2021-11-17 12:49:29.405 321 14441.37 64.96 55982.14 88888.00 2021-11-17 12:49:29.905 321 14441.44 65.01 55982.26 88888.00 2021-11-17 12:49:30.405 321 14441.50 65.08 55982.45 88888.00 2021-11-17 12:49:30.905 321 14441.55 65.18 55982.65 88888.00 2021-11-17 12:49:31.405 321 14441.59 65.27 55982.79 88888.00 2021-11-17 12:49:31.905 321 14441.65 65.32 55982.94 88888.00 2021-11-17 12:49:32.405 321 14441.72 65.36 55983.14 88888.00 2021-11-17 12:49:32.905 321 14441.77 65.45 55983.38 88888.00 2021-11-17 12:49:33.405 321 14441.82 65.68 55983.61 88888.00 2021-11-17 12:49:33.905 321 14441.87 65.86 55983.64 88888.00 2021-11-17 12:49:34.405 321 14441.91 65.82 55983.71 88888.00 2021-11-17 12:49:34.905 321 14441.93 65.85 55983.90 88888.00 2021-11-17 12:49:35.405 321 14442.02 65.82 55984.09 88888.00 2021-11-17 12:49:35.905 321 14442.04 65.87 55984.25 88888.00 2021-11-17 12:49:36.405 321 14442.08 66.01 55984.39 88888.00 2021-11-17 12:49:36.905 321 14442.08 66.08 55984.52 88888.00 2021-11-17 12:49:37.405 321 14442.11 66.22 55984.74 88888.00 2021-11-17 12:49:37.905 321 14442.18 66.39 55984.88 88888.00 2021-11-17 12:49:38.405 321 14442.21 66.46 55984.93 88888.00 2021-11-17 12:49:38.905 321 14442.25 66.52 55985.04 88888.00 2021-11-17 12:49:39.405 321 14442.29 66.56 55985.28 88888.00 2021-11-17 12:49:39.905 321 14442.30 66.67 55985.48 88888.00 2021-11-17 12:49:40.405 321 14442.24 66.79 55985.64 88888.00 2021-11-17 12:49:40.905 321 14442.29 66.90 55985.79 88888.00 2021-11-17 12:49:41.405 321 14442.30 67.14 55985.89 88888.00 2021-11-17 12:49:41.905 321 14442.29 67.16 55986.03 88888.00 2021-11-17 12:49:42.405 321 14442.30 67.11 55986.16 88888.00 2021-11-17 12:49:42.905 321 14442.25 67.23 55986.31 88888.00 2021-11-17 12:49:43.405 321 14442.23 67.31 55986.41 88888.00 2021-11-17 12:49:43.905 321 14442.20 67.35 55986.56 88888.00 2021-11-17 12:49:44.405 321 14442.20 67.35 55986.66 88888.00 2021-11-17 12:49:44.905 321 14442.22 67.40 55986.75 88888.00 2021-11-17 12:49:45.405 321 14442.20 67.45 55986.86 88888.00 2021-11-17 12:49:45.905 321 14442.19 67.46 55986.95 88888.00 2021-11-17 12:49:46.405 321 14442.23 67.54 55986.96 88888.00 2021-11-17 12:49:46.905 321 14442.24 67.58 55986.98 88888.00 2021-11-17 12:49:47.405 321 14442.23 67.52 55987.08 88888.00 2021-11-17 12:49:47.905 321 14442.24 67.55 55987.18 88888.00 2021-11-17 12:49:48.405 321 14442.22 67.57 55987.18 88888.00 2021-11-17 12:49:48.905 321 14442.27 67.67 55987.27 88888.00 2021-11-17 12:49:49.405 321 14442.25 67.69 55987.34 88888.00 2021-11-17 12:49:49.905 321 14442.22 67.69 55987.43 88888.00 2021-11-17 12:49:50.405 321 14442.31 67.73 55987.52 88888.00 2021-11-17 12:49:50.905 321 14442.34 67.77 55987.65 88888.00 2021-11-17 12:49:51.405 321 14442.34 67.99 55987.76 88888.00 2021-11-17 12:49:51.905 321 14442.33 68.08 55987.76 88888.00 2021-11-17 12:49:52.405 321 14442.34 67.99 55987.76 88888.00 2021-11-17 12:49:52.905 321 14442.36 67.93 55987.85 88888.00 2021-11-17 12:49:53.406 321 14442.32 67.92 55987.97 88888.00 2021-11-17 12:49:53.906 321 14442.31 67.90 55987.94 88888.00 2021-11-17 12:49:54.406 321 14442.28 67.99 55988.01 88888.00 2021-11-17 12:49:54.906 321 14442.25 67.96 55988.07 88888.00 2021-11-17 12:49:55.406 321 14442.21 68.00 55988.09 88888.00 2021-11-17 12:49:55.906 321 14442.27 68.08 55988.00 88888.00 2021-11-17 12:49:56.406 321 14442.29 68.05 55988.01 88888.00 2021-11-17 12:49:56.906 321 14442.28 68.08 55988.00 88888.00 2021-11-17 12:49:57.406 321 14442.25 68.16 55987.98 88888.00 2021-11-17 12:49:57.906 321 14442.24 68.10 55987.94 88888.00 2021-11-17 12:49:58.906 321 14442.23 68.23 55987.79 88888.00 2021-11-17 12:49:59.406 321 14442.27 68.43 55987.72 88888.00 2021-11-17 12:49:59.906 321 14442.30 68.52 55987.64 88888.00 2021-11-17 12:50:00.406 321 14442.31 68.47 55987.55 88888.00 2021-11-17 12:50:00.906 321 14442.34 68.41 55987.45 88888.00 2021-11-17 12:50:01.406 321 14442.40 68.28 55987.43 88888.00 2021-11-17 12:50:01.906 321 14442.45 68.32 55987.36 88888.00 2021-11-17 12:50:02.406 321 14442.46 68.38 55987.33 88888.00 2021-11-17 12:50:02.906 321 14442.52 68.35 55987.27 88888.00 2021-11-17 12:50:03.406 321 14442.61 68.27 55987.20 88888.00 2021-11-17 12:50:03.906 321 14442.69 68.32 55987.13 88888.00 2021-11-17 12:50:04.406 321 14442.74 68.23 55987.05 88888.00 2021-11-17 12:50:04.906 321 14442.76 68.05 55987.01 88888.00 2021-11-17 12:50:05.406 321 14442.83 68.14 55986.96 88888.00 2021-11-17 12:50:05.906 321 14442.93 68.16 55986.91 88888.00 2021-11-17 12:50:06.406 321 14443.02 68.34 55986.82 88888.00 2021-11-17 12:50:06.906 321 14443.03 68.32 55986.77 88888.00 2021-11-17 12:50:07.406 321 14443.10 68.24 55986.66 88888.00 2021-11-17 12:50:07.906 321 14443.17 68.22 55986.56 88888.00 2021-11-17 12:50:08.906 321 14443.29 68.16 55986.44 88888.00 2021-11-17 12:50:09.406 321 14443.33 68.09 55986.41 88888.00 2021-11-17 12:50:09.906 321 14443.41 68.10 55986.41 88888.00 2021-11-17 12:50:10.406 321 14443.45 68.06 55986.31 88888.00 2021-11-17 12:50:10.906 321 14443.54 67.92 55986.25 88888.00 2021-11-17 12:50:11.406 321 14443.61 67.91 55986.20 88888.00 2021-11-17 12:50:11.906 321 14443.70 67.94 55986.04 88888.00 2021-11-17 12:50:12.406 321 14443.72 68.11 55985.94 88888.00 2021-11-17 12:50:12.906 321 14443.77 68.07 55985.88 88888.00 2021-11-17 12:50:13.406 321 14443.81 68.01 55985.79 88888.00 2021-11-17 12:50:13.906 321 14443.88 67.99 55985.67 88888.00 2021-11-17 12:50:14.406 321 14443.94 68.05 55985.57 88888.00 2021-11-17 12:50:14.906 321 14443.96 68.02 55985.49 88888.00 2021-11-17 12:50:15.406 321 14444.00 67.96 55985.45 88888.00 2021-11-17 12:50:15.906 321 14444.06 67.90 55985.41 88888.00 2021-11-17 12:50:16.406 321 14444.08 67.90 55985.30 88888.00 2021-11-17 12:50:16.906 321 14444.13 67.85 55985.22 88888.00 2021-11-17 12:50:17.406 321 14444.18 67.72 55985.12 88888.00 2021-11-17 12:50:17.906 321 14444.25 67.79 55985.10 88888.00 2021-11-17 12:50:18.406 321 14444.29 67.80 55985.03 88888.00 2021-11-17 12:50:18.906 321 14444.34 67.69 55984.89 88888.00 2021-11-17 12:50:19.406 321 14444.42 67.49 55984.80 88888.00 2021-11-17 12:50:19.906 321 14444.46 67.46 55984.75 88888.00 2021-11-17 12:50:20.406 321 14444.49 67.62 55984.65 88888.00 2021-11-17 12:50:20.906 321 14444.54 67.55 55984.60 88888.00 2021-11-17 12:50:21.406 321 14444.56 67.34 55984.53 88888.00 2021-11-17 12:50:21.906 321 14444.59 67.37 55984.38 88888.00 2021-11-17 12:50:22.406 321 14444.61 67.35 55984.28 88888.00 2021-11-17 12:50:22.906 321 14444.63 67.30 55984.14 88888.00 2021-11-17 12:50:23.406 321 14444.65 67.17 55983.99 88888.00 2021-11-17 12:50:23.906 321 14444.68 67.17 55983.84 88888.00 2021-11-17 12:50:24.406 321 14444.69 67.09 55983.76 88888.00 2021-11-17 12:50:24.906 321 14444.70 67.05 55983.70 88888.00 2021-11-17 12:50:25.406 321 14444.62 66.79 55983.58 88888.00 2021-11-17 12:50:25.906 321 14444.63 66.62 55983.36 88888.00 2021-11-17 12:50:26.906 321 14444.70 66.45 55983.05 88888.00 2021-11-17 12:50:27.406 321 14444.74 66.39 55982.88 88888.00 2021-11-17 12:50:27.906 321 14444.78 66.39 55982.69 88888.00 2021-11-17 12:50:28.406 321 14444.79 66.56 55982.61 88888.00 2021-11-17 12:50:28.906 321 14444.82 66.47 55982.49 88888.00 2021-11-17 12:50:29.406 321 14444.86 66.42 55982.32 88888.00 2021-11-17 12:50:29.906 321 14444.90 66.32 55982.26 88888.00 2021-11-17 12:50:30.406 321 14444.93 66.28 55982.08 88888.00 2021-11-17 12:50:30.906 321 14444.97 66.21 55981.89 88888.00 2021-11-17 12:50:31.406 321 14444.96 66.11 55981.75 88888.00 2021-11-17 12:50:31.906 321 14444.98 66.02 55981.67 88888.00 2021-11-17 12:50:32.406 321 14445.10 65.93 55981.51 88888.00 2021-11-17 12:50:32.906 321 14445.14 65.88 55981.37 88888.00 2021-11-17 12:50:33.406 321 14445.14 65.77 55981.27 88888.00 2021-11-17 12:50:33.906 321 14445.17 65.73 55981.06 88888.00 2021-11-17 12:50:34.406 321 14445.17 65.68 55980.87 88888.00 2021-11-17 12:50:34.906 321 14445.18 65.54 55980.77 88888.00 2021-11-17 12:50:35.406 321 14445.21 65.47 55980.60 88888.00 2021-11-17 12:50:35.906 321 14445.20 65.43 55980.47 88888.00 2021-11-17 12:50:36.406 321 14445.18 65.37 55980.36 88888.00 2021-11-17 12:50:36.907 321 14445.17 65.28 55980.26 88888.00 2021-11-17 12:50:37.407 321 14445.17 65.15 55980.15 88888.00 2021-11-17 12:50:37.907 321 14445.10 65.04 55980.04 88888.00 2021-11-17 12:50:38.407 321 14445.05 64.94 55979.89 88888.00 2021-11-17 12:50:38.907 321 14444.98 64.81 55979.65 88888.00 2021-11-17 12:50:39.407 321 14444.96 64.68 55979.47 88888.00 2021-11-17 12:50:39.907 321 14444.91 64.51 55979.41 88888.00 2021-11-17 12:50:40.407 321 14444.88 64.41 55979.23 88888.00 2021-11-17 12:50:40.907 321 14444.81 64.34 55979.06 88888.00 2021-11-17 12:50:41.407 321 14444.74 64.26 55978.93 88888.00 2021-11-17 12:50:41.907 321 14444.68 64.16 55978.70 88888.00 2021-11-17 12:50:42.407 321 14444.61 64.18 55978.57 88888.00 2021-11-17 12:50:42.907 321 14444.56 64.09 55978.38 88888.00 2021-11-17 12:50:43.407 321 14444.53 64.12 55978.17 88888.00 2021-11-17 12:50:43.907 321 14444.44 64.02 55978.00 88888.00 2021-11-17 12:50:44.407 321 14444.38 63.81 55977.90 88888.00 2021-11-17 12:50:44.907 321 14444.33 63.67 55977.71 88888.00 2021-11-17 12:50:45.407 321 14444.27 63.56 55977.53 88888.00 2021-11-17 12:50:45.907 321 14444.25 63.43 55977.39 88888.00 2021-11-17 12:50:46.407 321 14444.22 63.32 55977.32 88888.00 2021-11-17 12:50:46.907 321 14444.12 63.25 55977.10 88888.00 2021-11-17 12:50:47.407 321 14443.99 63.11 55976.83 88888.00 2021-11-17 12:50:47.907 321 14443.94 63.08 55976.73 88888.00 2021-11-17 12:50:48.407 321 14443.87 63.02 55976.66 88888.00 2021-11-17 12:50:48.907 321 14443.79 62.93 55976.50 88888.00 2021-11-17 12:50:49.407 321 14443.78 62.80 55976.30 88888.00 2021-11-17 12:50:49.907 321 14443.70 62.65 55976.18 88888.00 2021-11-17 12:50:50.407 321 14443.60 62.48 55976.11 88888.00 2021-11-17 12:50:50.907 321 14443.54 62.48 55975.95 88888.00 2021-11-17 12:50:51.407 321 14443.44 62.37 55975.75 88888.00 2021-11-17 12:50:51.907 321 14443.39 62.35 55975.63 88888.00 2021-11-17 12:50:52.407 321 14443.29 62.22 55975.46 88888.00 2021-11-17 12:50:52.907 321 14443.19 62.18 55975.28 88888.00 2021-11-17 12:50:53.407 321 14443.14 62.09 55975.17 88888.00 2021-11-17 12:50:53.907 321 14443.10 61.87 55975.09 88888.00 2021-11-17 12:50:54.407 321 14443.04 61.80 55974.97 88888.00 2021-11-17 12:50:54.907 321 14442.97 61.71 55974.90 88888.00 2021-11-17 12:50:55.407 321 14442.87 61.59 55974.75 88888.00 2021-11-17 12:50:55.907 321 14442.82 61.70 55974.59 88888.00 2021-11-17 12:50:56.407 321 14442.73 61.75 55974.51 88888.00 2021-11-17 12:50:56.907 321 14442.68 61.53 55974.42 88888.00 2021-11-17 12:50:57.407 321 14442.64 61.40 55974.38 88888.00 2021-11-17 12:50:57.907 321 14442.52 61.49 55974.26 88888.00 2021-11-17 12:50:58.407 321 14442.42 61.50 55974.08 88888.00 2021-11-17 12:50:58.907 321 14442.34 61.50 55973.96 88888.00 2021-11-17 12:50:59.407 321 14442.22 61.46 55973.91 88888.00 2021-11-17 12:50:59.907 321 14442.14 61.40 55973.84 88888.00 2021-11-17 12:51:00.407 321 14442.05 61.32 55973.79 88888.00 2021-11-17 12:51:00.907 321 14441.96 61.25 55973.74 88888.00 2021-11-17 12:51:01.407 321 14441.87 61.12 55973.72 88888.00 2021-11-17 12:51:01.907 321 14441.80 61.15 55973.63 88888.00 2021-11-17 12:51:02.407 321 14441.72 61.10 55973.48 88888.00 2021-11-17 12:51:02.907 321 14441.63 60.94 55973.40 88888.00 2021-11-17 12:51:03.407 321 14441.54 60.68 55973.38 88888.00 2021-11-17 12:51:03.907 321 14441.48 60.61 55973.33 88888.00 2021-11-17 12:51:04.407 321 14441.41 60.53 55973.28 88888.00 2021-11-17 12:51:04.907 321 14441.30 60.42 55973.16 88888.00 2021-11-17 12:51:05.407 321 14441.19 60.55 55973.03 88888.00 2021-11-17 12:51:05.907 321 14441.10 60.56 55972.95 88888.00 2021-11-17 12:51:06.407 321 14441.00 60.60 55972.90 88888.00 2021-11-17 12:51:06.907 321 14440.90 60.56 55972.85 88888.00 2021-11-17 12:51:07.407 321 14440.83 60.37 55972.75 88888.00 2021-11-17 12:51:07.907 321 14440.75 60.38 55972.66 88888.00 2021-11-17 12:51:08.407 321 14440.71 60.24 55972.58 88888.00 2021-11-17 12:51:08.907 321 14440.65 60.03 55972.50 88888.00 2021-11-17 12:51:09.407 321 14440.58 60.01 55972.37 88888.00 2021-11-17 12:51:09.907 321 14440.54 60.18 55972.29 88888.00 2021-11-17 12:51:10.407 321 14440.51 60.27 55972.24 88888.00 2021-11-17 12:51:10.907 321 14440.50 60.24 55972.17 88888.00 2021-11-17 12:51:11.407 321 14440.46 60.20 55972.16 88888.00 2021-11-17 12:51:11.907 321 14440.46 60.13 55972.14 88888.00 2021-11-17 12:51:12.407 321 14440.45 60.06 55972.07 88888.00 2021-11-17 12:51:12.907 321 14440.43 60.01 55971.97 88888.00 2021-11-17 12:51:13.407 321 14440.39 59.98 55971.91 88888.00 2021-11-17 12:51:13.907 321 14440.36 59.92 55971.85 88888.00 2021-11-17 12:51:14.407 321 14440.35 59.93 55971.78 88888.00 2021-11-17 12:51:14.907 321 14440.39 59.88 55971.66 88888.00 2021-11-17 12:51:15.407 321 14440.43 59.89 55971.53 88888.00 2021-11-17 12:51:15.907 321 14440.38 59.94 55971.55 88888.00 2021-11-17 12:51:16.407 321 14440.39 60.10 55971.53 88888.00 2021-11-17 12:51:16.908 321 14440.42 60.13 55971.42 88888.00 2021-11-17 12:51:17.408 321 14440.44 60.11 55971.31 88888.00 2021-11-17 12:51:17.908 321 14440.44 60.14 55971.24 88888.00 2021-11-17 12:51:18.408 321 14440.43 60.10 55971.21 88888.00 2021-11-17 12:51:18.908 321 14440.43 60.04 55971.20 88888.00 2021-11-17 12:51:19.408 321 14440.45 60.07 55971.14 88888.00 2021-11-17 12:51:19.908 321 14440.47 60.21 55971.08 88888.00 2021-11-17 12:51:20.408 321 14440.47 60.21 55971.04 88888.00 2021-11-17 12:51:20.908 321 14440.55 60.01 55970.93 88888.00 2021-11-17 12:51:21.408 321 14440.54 60.18 55970.82 88888.00 2021-11-17 12:51:21.908 321 14440.52 60.18 55970.75 88888.00 2021-11-17 12:51:22.408 321 14440.52 60.11 55970.63 88888.00 2021-11-17 12:51:22.908 321 14440.54 59.96 55970.52 88888.00 2021-11-17 12:51:23.408 321 14440.64 59.83 55970.41 88888.00 2021-11-17 12:51:23.908 321 14440.66 59.83 55970.37 88888.00 2021-11-17 12:51:24.408 321 14440.70 59.81 55970.37 88888.00 2021-11-17 12:51:24.908 321 14440.75 59.88 55970.27 88888.00 2021-11-17 12:51:25.408 321 14440.78 59.98 55970.16 88888.00 2021-11-17 12:51:25.908 321 14440.82 59.97 55970.11 88888.00 2021-11-17 12:51:26.408 321 14440.83 59.87 55970.08 88888.00 2021-11-17 12:51:26.908 321 14440.87 59.84 55970.03 88888.00 2021-11-17 12:51:27.408 321 14440.90 59.83 55969.94 88888.00 2021-11-17 12:51:27.908 321 14440.95 59.78 55969.91 88888.00 2021-11-17 12:51:28.408 321 14440.97 59.76 55969.89 88888.00 2021-11-17 12:51:28.908 321 14441.01 59.86 55969.85 88888.00 2021-11-17 12:51:29.408 321 14441.07 59.85 55969.85 88888.00 2021-11-17 12:51:29.908 321 14441.10 59.78 55969.84 88888.00 2021-11-17 12:51:30.408 321 14441.19 59.81 55969.80 88888.00 2021-11-17 12:51:30.908 321 14441.26 59.93 55969.77 88888.00 2021-11-17 12:51:31.408 321 14441.27 60.11 55969.79 88888.00 2021-11-17 12:51:31.908 321 14441.29 59.95 55969.83 88888.00 2021-11-17 12:51:32.408 321 14441.34 59.86 55969.81 88888.00 2021-11-17 12:51:32.908 321 14441.35 59.85 55969.75 88888.00 2021-11-17 12:51:33.408 321 14441.36 59.96 55969.74 88888.00 2021-11-17 12:51:33.908 321 14441.40 60.10 55969.74 88888.00 2021-11-17 12:51:34.408 321 14441.48 60.07 55969.77 88888.00 2021-11-17 12:51:34.908 321 14441.50 60.10 55969.73 88888.00 2021-11-17 12:51:35.408 321 14441.49 60.12 55969.71 88888.00 2021-11-17 12:51:35.908 321 14441.50 60.05 55969.69 88888.00 2021-11-17 12:51:36.408 321 14441.56 60.03 55969.72 88888.00 2021-11-17 12:51:36.908 321 14441.58 60.23 55969.76 88888.00 2021-11-17 12:51:37.408 321 14441.66 60.30 55969.69 88888.00 2021-11-17 12:51:37.908 321 14441.71 60.27 55969.65 88888.00 2021-11-17 12:51:38.408 321 14441.76 60.27 55969.62 88888.00 2021-11-17 12:51:38.908 321 14441.78 60.29 55969.61 88888.00 2021-11-17 12:51:39.408 321 14441.83 60.23 55969.73 88888.00 2021-11-17 12:51:40.408 321 14441.91 60.22 55969.82 88888.00 2021-11-17 12:51:40.908 321 14441.97 60.34 55969.86 88888.00 2021-11-17 12:51:41.408 321 14441.97 60.18 55969.86 88888.00 2021-11-17 12:51:41.908 321 14441.97 60.14 55969.97 88888.00 2021-11-17 12:51:42.408 321 14442.02 60.30 55970.04 88888.00 2021-11-17 12:51:42.908 321 14442.08 60.40 55970.07 88888.00 2021-11-17 12:51:43.408 321 14442.11 60.34 55970.10 88888.00 2021-11-17 12:51:43.908 321 14442.17 60.46 55970.17 88888.00 2021-11-17 12:51:44.408 321 14442.17 60.61 55970.22 88888.00 2021-11-17 12:51:44.908 321 14442.20 60.48 55970.35 88888.00 2021-11-17 12:51:45.408 321 14442.27 60.40 55970.41 88888.00 2021-11-17 12:51:45.908 321 14442.28 60.55 55970.51 88888.00 2021-11-17 12:51:46.408 321 14442.29 60.79 55970.58 88888.00 2021-11-17 12:51:46.908 321 14442.31 60.78 55970.68 88888.00 2021-11-17 12:51:47.408 321 14442.36 60.99 55970.80 88888.00 2021-11-17 12:51:47.908 321 14442.36 61.12 55970.92 88888.00 2021-11-17 12:51:48.408 321 14442.36 61.05 55971.01 88888.00 2021-11-17 12:51:48.908 321 14442.37 61.03 55971.06 88888.00 2021-11-17 12:51:49.408 321 14442.37 60.88 55971.19 88888.00 2021-11-17 12:51:50.408 321 14442.46 60.78 55971.31 88888.00 2021-11-17 12:51:51.908 321 14442.52 60.76 55971.44 88888.00 2021-11-17 12:51:51.408 321 14442.56 60.78 55971.53 88888.00 2021-11-17 12:51:51.908 321 14442.58 60.82 55971.61 88888.00 2021-11-17 12:51:52.408 321 14442.59 60.91 55971.71 88888.00 2021-11-17 12:51:52.908 321 14442.54 60.95 55971.80 88888.00 2021-11-17 12:51:53.408 321 14442.50 61.00 55971.88 88888.00 2021-11-17 12:51:53.908 321 14442.49 61.10 55972.05 88888.00 2021-11-17 12:51:54.408 321 14442.51 61.16 55972.22 88888.00 2021-11-17 12:51:54.908 321 14442.50 61.28 55972.28 88888.00 2021-11-17 12:51:55.408 321 14442.52 61.30 55972.38 88888.00 2021-11-17 12:51:55.908 321 14442.54 61.24 55972.50 88888.00 2021-11-17 12:51:56.408 321 14442.55 61.32 55972.56 88888.00 2021-11-17 12:51:56.908 321 14442.60 61.37 55972.67 88888.00 2021-11-17 12:51:57.408 321 14442.62 61.36 55972.82 88888.00 2021-11-17 12:51:57.908 321 14442.67 61.37 55972.91 88888.00 2021-11-17 12:51:58.408 321 14442.66 61.40 55972.98 88888.00 2021-11-17 12:51:58.908 321 14442.69 61.50 55973.07 88888.00 2021-11-17 12:51:59.408 321 14442.69 61.58 55973.18 88888.00 2021-11-17 12:52:00.409 321 14442.74 61.59 55973.32 88888.00 2021-11-17 12:52:00.909 321 14442.77 61.62 55973.46 88888.00 2021-11-17 12:52:01.409 321 14442.84 61.68 55973.50 88888.00 2021-11-17 12:52:01.909 321 14442.92 61.73 55973.59 88888.00 2021-11-17 12:52:02.409 321 14443.08 61.82 55973.75 88888.00 2021-11-17 12:52:02.909 321 14443.16 61.90 55973.86 88888.00 2021-11-17 12:52:03.409 321 14443.21 61.91 55973.96 88888.00 2021-11-17 12:52:03.909 321 14443.25 61.93 55974.02 88888.00 2021-11-17 12:52:04.409 321 14443.33 61.92 55974.14 88888.00 2021-11-17 12:52:04.909 321 14443.41 61.97 55974.16 88888.00 2021-11-17 12:52:05.409 321 14443.49 62.14 55974.28 88888.00 2021-11-17 12:52:05.909 321 14443.53 62.15 55974.44 88888.00 2021-11-17 12:52:06.409 321 14443.59 62.14 55974.53 88888.00 2021-11-17 12:52:06.909 321 14443.62 62.17 55974.58 88888.00 2021-11-17 12:52:07.409 321 14443.72 62.17 55974.72 88888.00 2021-11-17 12:52:07.909 321 14443.78 62.25 55974.87 88888.00 2021-11-17 12:52:08.409 321 14443.80 62.26 55975.04 88888.00 2021-11-17 12:52:08.909 321 14443.84 62.42 55975.16 88888.00 2021-11-17 12:52:09.409 321 14443.79 62.49 55975.27 88888.00 2021-11-17 12:52:10.409 321 14443.88 62.63 55975.38 88888.00 2021-11-17 12:52:10.909 321 14443.95 62.69 55975.46 88888.00 2021-11-17 12:52:11.409 321 14443.99 62.73 55975.58 88888.00 2021-11-17 12:52:11.909 321 14444.07 62.68 55975.64 88888.00 2021-11-17 12:52:12.409 321 14444.09 62.66 55975.70 88888.00 2021-11-17 12:52:12.909 321 14444.07 62.73 55975.74 88888.00 2021-11-17 12:52:13.409 321 14444.14 62.88 55975.76 88888.00 2021-11-17 12:52:13.909 321 14444.16 62.92 55975.79 88888.00 2021-11-17 12:52:14.409 321 14444.21 62.95 55975.89 88888.00 2021-11-17 12:52:14.909 321 14444.27 62.97 55975.95 88888.00 2021-11-17 12:52:15.409 321 14444.32 62.99 55976.10 88888.00 2021-11-17 12:52:15.909 321 14444.34 63.02 55976.17 88888.00 2021-11-17 12:52:16.409 321 14444.40 63.06 55976.27 88888.00 2021-11-17 12:52:16.909 321 14444.45 63.02 55976.33 88888.00 2021-11-17 12:52:17.409 321 14444.50 63.05 55976.37 88888.00 2021-11-17 12:52:17.909 321 14444.49 63.16 55976.44 88888.00 2021-11-17 12:52:18.409 321 14444.51 63.16 55976.51 88888.00 2021-11-17 12:52:18.909 321 14444.55 63.14 55976.60 88888.00 2021-11-17 12:52:19.409 321 14444.59 63.15 55976.65 88888.00 2021-11-17 12:52:19.909 321 14444.60 63.20 55976.70 88888.00 2021-11-17 12:52:20.409 321 14444.61 63.22 55976.84 88888.00 2021-11-17 12:52:20.909 321 14444.61 63.45 55976.87 88888.00 2021-11-17 12:52:21.409 321 14444.60 63.47 55976.91 88888.00 2021-11-17 12:52:21.909 321 14444.62 63.41 55977.03 88888.00 2021-11-17 12:52:22.409 321 14444.62 63.34 55977.02 88888.00 2021-11-17 12:52:22.909 321 14444.66 63.36 55977.05 88888.00 2021-11-17 12:52:23.409 321 14444.64 63.40 55977.15 88888.00 2021-11-17 12:52:23.909 321 14444.65 63.40 55977.21 88888.00 2021-11-17 12:52:24.409 321 14444.69 63.43 55977.23 88888.00 2021-11-17 12:52:24.909 321 14444.63 63.50 55977.24 88888.00 2021-11-17 12:52:25.409 321 14444.62 63.50 55977.28 88888.00 2021-11-17 12:52:25.909 321 14444.63 63.44 55977.25 88888.00 2021-11-17 12:52:26.409 321 14444.64 63.42 55977.15 88888.00 2021-11-17 12:52:26.909 321 14444.64 63.43 55977.16 88888.00 2021-11-17 12:52:27.409 321 14444.68 63.53 55977.17 88888.00 2021-11-17 12:52:27.909 321 14444.70 63.60 55977.16 88888.00 2021-11-17 12:52:28.409 321 14444.72 63.64 55977.15 88888.00 2021-11-17 12:52:28.909 321 14444.69 63.69 55977.21 88888.00 2021-11-17 12:52:29.409 321 14444.69 63.61 55977.24 88888.00 2021-11-17 12:52:30.409 321 14444.73 63.53 55977.15 88888.00 2021-11-17 12:52:30.909 321 14444.74 63.56 55977.25 88888.00 2021-11-17 12:52:31.409 321 14444.80 63.64 55977.30 88888.00 2021-11-17 12:52:31.909 321 14444.80 63.57 55977.26 88888.00 2021-11-17 12:52:32.409 321 14444.78 63.51 55977.31 88888.00 2021-11-17 12:52:32.909 321 14444.75 63.36 55977.41 88888.00 2021-11-17 12:52:33.409 321 14444.74 63.40 55977.41 88888.00 2021-11-17 12:52:33.909 321 14444.74 63.45 55977.40 88888.00 2021-11-17 12:52:34.409 321 14444.74 63.49 55977.42 88888.00 2021-11-17 12:52:34.909 321 14444.73 63.52 55977.48 88888.00 2021-11-17 12:52:35.409 321 14444.71 63.51 55977.50 88888.00 2021-11-17 12:52:35.909 321 14444.73 63.49 55977.48 88888.00 2021-11-17 12:52:36.409 321 14444.75 63.43 55977.47 88888.00 2021-11-17 12:52:36.909 321 14444.75 63.52 55977.50 88888.00 2021-11-17 12:52:37.409 321 14444.77 63.67 55977.53 88888.00 2021-11-17 12:52:37.909 321 14444.78 63.61 55977.58 88888.00 2021-11-17 12:52:38.409 321 14444.80 63.57 55977.64 88888.00 2021-11-17 12:52:39.909 321 14444.82 63.57 55977.68 88888.00 2021-11-17 12:52:39.409 321 14444.81 63.57 55977.75 88888.00 2021-11-17 12:52:39.909 321 14444.83 63.57 55977.71 88888.00 2021-11-17 12:52:40.409 321 14444.87 63.56 55977.76 88888.00 2021-11-17 12:52:40.909 321 14444.91 63.54 55977.78 88888.00 2021-11-17 12:52:41.409 321 14444.92 63.59 55977.77 88888.00 2021-11-17 12:52:41.909 321 14444.94 63.67 55977.77 88888.00 2021-11-17 12:52:42.409 321 14444.96 63.60 55977.75 88888.00 2021-11-17 12:52:42.909 321 14445.00 63.58 55977.77 88888.00 2021-11-17 12:52:43.409 321 14445.01 63.65 55977.87 88888.00 2021-11-17 12:52:43.909 321 14445.08 63.70 55977.92 88888.00 2021-11-17 12:52:44.410 321 14445.11 63.67 55977.89 88888.00 2021-11-17 12:52:44.910 321 14445.17 63.67 55977.89 88888.00 2021-11-17 12:52:45.410 321 14445.15 63.74 55977.89 88888.00 2021-11-17 12:52:45.910 321 14445.15 63.77 55977.91 88888.00 2021-11-17 12:52:46.410 321 14445.17 63.83 55977.92 88888.00 2021-11-17 12:52:46.910 321 14445.17 63.76 55978.00 88888.00 2021-11-17 12:52:47.410 321 14445.20 63.85 55978.01 88888.00 2021-11-17 12:52:48.910 321 14445.16 63.81 55977.97 88888.00 2021-11-17 12:52:48.410 321 14445.11 63.96 55978.01 88888.00 2021-11-17 12:52:48.910 321 14445.11 63.87 55978.05 88888.00 2021-11-17 12:52:49.410 321 14445.08 63.75 55978.13 88888.00 2021-11-17 12:52:49.910 321 14445.08 63.79 55978.14 88888.00 2021-11-17 12:52:50.410 321 14445.05 63.82 55978.10 88888.00 2021-11-17 12:52:50.910 321 14444.99 63.83 55978.09 88888.00 2021-11-17 12:52:51.410 321 14444.98 63.85 55978.11 88888.00 2021-11-17 12:52:51.910 321 14444.93 63.87 55978.11 88888.00 2021-11-17 12:52:52.410 321 14444.88 63.85 55978.16 88888.00 2021-11-17 12:52:52.910 321 14444.90 63.84 55978.14 88888.00 2021-11-17 12:52:53.410 321 14444.89 63.87 55978.13 88888.00 2021-11-17 12:52:53.910 321 14444.87 63.88 55978.14 88888.00 2021-11-17 12:52:54.410 321 14444.86 63.94 55978.14 88888.00 2021-11-17 12:52:54.910 321 14444.87 64.08 55978.11 88888.00 2021-11-17 12:52:55.410 321 14444.89 64.00 55978.06 88888.00 2021-11-17 12:52:55.910 321 14444.88 63.90 55978.11 88888.00 2021-11-17 12:52:56.410 321 14444.87 63.99 55978.15 88888.00 2021-11-17 12:52:56.910 321 14444.88 64.05 55978.11 88888.00 2021-11-17 12:52:57.410 321 14444.94 64.05 55978.11 88888.00 2021-11-17 12:52:57.910 321 14444.96 64.00 55978.18 88888.00 2021-11-17 12:52:58.410 321 14444.96 63.99 55978.24 88888.00 2021-11-17 12:52:58.910 321 14444.97 64.17 55978.25 88888.00 2021-11-17 12:52:59.410 321 14444.91 64.27 55978.32 88888.00 2021-11-17 12:53:00.910 321 14444.90 64.28 55978.43 88888.00 2021-11-17 12:53:00.410 321 14444.90 64.25 55978.50 88888.00 2021-11-17 12:53:00.910 321 14444.90 64.18 55978.43 88888.00 2021-11-17 12:53:01.410 321 14444.89 64.08 55978.50 88888.00 2021-11-17 12:53:01.910 321 14444.86 64.18 55978.55 88888.00 2021-11-17 12:53:02.410 321 14444.84 64.24 55978.57 88888.00 2021-11-17 12:53:02.910 321 14444.84 64.27 55978.60 88888.00 2021-11-17 12:53:03.410 321 14444.83 64.15 55978.66 88888.00 2021-11-17 12:53:03.910 321 14444.75 64.26 55978.69 88888.00 2021-11-17 12:53:04.410 321 14444.74 64.22 55978.66 88888.00 2021-11-17 12:53:04.910 321 14444.69 64.11 55978.70 88888.00 2021-11-17 12:53:05.410 321 14444.66 64.11 55978.70 88888.00 2021-11-17 12:53:06.910 321 14444.62 64.17 55978.70 88888.00 2021-11-17 12:53:06.410 321 14444.60 64.19 55978.70 88888.00 2021-11-17 12:53:06.910 321 14444.59 64.17 55978.70 88888.00 2021-11-17 12:53:07.410 321 14444.56 64.10 55978.65 88888.00 2021-11-17 12:53:07.910 321 14444.56 64.11 55978.67 88888.00 2021-11-17 12:53:08.410 321 14444.57 64.13 55978.66 88888.00 2021-11-17 12:53:08.910 321 14444.53 64.10 55978.62 88888.00 2021-11-17 12:53:09.410 321 14444.51 64.22 55978.61 88888.00 2021-11-17 12:53:09.910 321 14444.45 64.36 55978.57 88888.00 2021-11-17 12:53:10.410 321 14444.42 64.19 55978.55 88888.00 2021-11-17 12:53:10.910 321 14444.42 64.18 55978.53 88888.00 2021-11-17 12:53:11.410 321 14444.38 64.22 55978.51 88888.00 2021-11-17 12:53:12.910 321 14444.37 64.09 55978.50 88888.00 2021-11-17 12:53:12.410 321 14444.32 64.07 55978.43 88888.00 2021-11-17 12:53:12.910 321 14444.25 64.09 55978.42 88888.00 2021-11-17 12:53:13.410 321 14444.22 63.98 55978.36 88888.00 2021-11-17 12:53:13.910 321 14444.18 64.05 55978.35 88888.00 2021-11-17 12:53:14.410 321 14444.15 64.03 55978.29 88888.00 2021-11-17 12:53:14.910 321 14444.14 63.96 55978.31 88888.00 2021-11-17 12:53:15.410 321 14444.16 63.92 55978.32 88888.00 2021-11-17 12:53:16.910 321 14444.17 63.92 55978.29 88888.00 2021-11-17 12:53:16.410 321 14444.16 63.91 55978.28 88888.00 2021-11-17 12:53:16.910 321 14444.13 64.00 55978.27 88888.00 2021-11-17 12:53:17.410 321 14444.08 63.95 55978.23 88888.00 2021-11-17 12:53:17.910 321 14444.06 63.86 55978.20 88888.00 2021-11-17 12:53:18.410 321 14444.01 63.74 55978.16 88888.00 2021-11-17 12:53:18.910 321 14443.96 63.78 55978.13 88888.00 2021-11-17 12:53:19.410 321 14443.94 63.76 55978.10 88888.00 2021-11-17 12:53:19.910 321 14443.90 63.77 55978.13 88888.00 2021-11-17 12:53:20.410 321 14443.85 63.85 55978.22 88888.00 2021-11-17 12:53:20.910 321 14443.79 63.85 55978.26 88888.00 2021-11-17 12:53:21.411 321 14443.76 63.88 55978.19 88888.00 2021-11-17 12:53:21.911 321 14443.76 63.84 55978.22 88888.00 2021-11-17 12:53:22.411 321 14443.68 63.87 55978.23 88888.00 2021-11-17 12:53:22.911 321 14443.60 63.91 55978.28 88888.00 2021-11-17 12:53:23.411 321 14443.55 63.92 55978.29 88888.00 2021-11-17 12:53:23.911 321 14443.52 63.94 55978.31 88888.00 2021-11-17 12:53:24.411 321 14443.49 63.93 55978.33 88888.00 2021-11-17 12:53:24.911 321 14443.41 63.91 55978.35 88888.00 2021-11-17 12:53:25.411 321 14443.32 63.88 55978.34 88888.00 2021-11-17 12:53:26.911 321 14443.26 63.81 55978.38 88888.00 2021-11-17 12:53:26.411 321 14443.17 63.71 55978.42 88888.00 2021-11-17 12:53:27.911 321 14443.07 63.71 55978.42 88888.00 2021-11-17 12:53:27.411 321 14442.97 63.86 55978.43 88888.00 2021-11-17 12:53:27.911 321 14442.89 63.82 55978.43 88888.00 2021-11-17 12:53:28.411 321 14442.86 63.74 55978.47 88888.00 2021-11-17 12:53:28.911 321 14442.83 63.71 55978.42 88888.00 2021-11-17 12:53:29.411 321 14442.75 63.75 55978.41 88888.00 2021-11-17 12:53:30.911 321 14442.69 63.84 55978.38 88888.00 2021-11-17 12:53:30.411 321 14442.60 63.70 55978.37 88888.00 2021-11-17 12:53:30.911 321 14442.55 63.65 55978.39 88888.00 2021-11-17 12:53:31.411 321 14442.51 63.81 55978.36 88888.00 2021-11-17 12:53:31.911 321 14442.43 63.87 55978.36 88888.00 2021-11-17 12:53:32.411 321 14442.38 63.82 55978.33 88888.00 2021-11-17 12:53:33.911 321 14442.34 63.88 55978.25 88888.00 2021-11-17 12:53:33.411 321 14442.29 64.10 55978.23 88888.00 2021-11-17 12:53:34.911 321 14442.20 63.95 55978.24 88888.00 2021-11-17 12:53:34.411 321 14442.17 63.75 55978.24 88888.00 2021-11-17 12:53:34.911 321 14442.17 63.92 55978.25 88888.00 2021-11-17 12:53:35.411 321 14442.03 63.76 55978.19 88888.00 2021-11-17 12:53:35.911 321 14442.00 63.67 55978.19 88888.00 2021-11-17 12:53:36.411 321 14442.01 63.69 55978.18 88888.00 2021-11-17 12:53:36.911 321 14442.04 63.75 55978.19 88888.00 2021-11-17 12:53:37.411 321 14442.00 63.86 55978.26 88888.00 2021-11-17 12:53:37.911 321 14441.96 64.09 55978.28 88888.00 2021-11-17 12:53:38.411 321 14441.91 64.02 55978.22 88888.00 2021-11-17 12:53:38.911 321 14441.88 63.82 55978.19 88888.00 2021-11-17 12:53:39.411 321 14441.88 63.82 55978.29 88888.00 2021-11-17 12:53:39.911 321 14441.91 63.94 55978.32 88888.00 2021-11-17 12:53:40.411 321 14441.95 63.86 55978.34 88888.00 2021-11-17 12:53:40.911 321 14441.95 63.88 55978.28 88888.00 2021-11-17 12:53:41.411 321 14441.96 63.86 55978.26 88888.00 2021-11-17 12:53:41.911 321 14441.97 63.93 55978.22 88888.00 2021-11-17 12:53:42.411 321 14441.97 63.96 55978.20 88888.00 2021-11-17 12:53:42.911 321 14441.95 63.83 55978.20 88888.00 2021-11-17 12:53:43.411 321 14441.95 63.83 55978.15 88888.00 2021-11-17 12:53:43.911 321 14442.00 63.86 55978.15 88888.00 2021-11-17 12:53:44.411 321 14442.00 63.90 55978.16 88888.00 2021-11-17 12:53:44.911 321 14442.03 63.87 55978.11 88888.00 2021-11-17 12:53:45.411 321 14442.05 63.91 55978.05 88888.00 2021-11-17 12:53:45.911 321 14442.09 63.87 55978.03 88888.00 2021-11-17 12:53:46.411 321 14442.17 63.92 55978.01 88888.00 2021-11-17 12:53:46.911 321 14442.21 64.09 55978.01 88888.00 2021-11-17 12:53:47.411 321 14442.28 64.09 55978.01 88888.00 2021-11-17 12:53:47.911 321 14442.37 63.95 55977.95 88888.00 2021-11-17 12:53:48.411 321 14442.41 64.08 55977.88 88888.00 2021-11-17 12:53:48.911 321 14442.42 64.21 55977.85 88888.00 2021-11-17 12:53:49.411 321 14442.46 64.20 55977.85 88888.00 2021-11-17 12:53:49.911 321 14442.57 64.00 55977.88 88888.00 2021-11-17 12:53:50.411 321 14442.61 63.94 55977.88 88888.00 2021-11-17 12:53:51.911 321 14442.65 64.01 55977.86 88888.00 2021-11-17 12:53:51.411 321 14442.67 64.19 55977.89 88888.00 2021-11-17 12:53:51.911 321 14442.74 64.26 55977.83 88888.00 2021-11-17 12:53:52.411 321 14442.76 64.17 55977.83 88888.00 2021-11-17 12:53:53.911 321 14442.86 64.18 55977.77 88888.00 2021-11-17 12:53:53.411 321 14442.98 64.18 55977.76 88888.00 2021-11-17 12:53:53.911 321 14443.04 64.10 55977.69 88888.00 2021-11-17 12:53:54.411 321 14443.14 64.13 55977.60 88888.00 2021-11-17 12:53:54.911 321 14443.29 64.19 55977.59 88888.00 2021-11-17 12:53:55.411 321 14443.41 64.34 55977.50 88888.00 2021-11-17 12:53:56.911 321 14443.52 64.46 55977.52 88888.00 2021-11-17 12:53:56.411 321 14443.62 64.35 55977.47 88888.00 2021-11-17 12:53:57.911 321 14443.78 64.28 55977.35 88888.00 2021-11-17 12:53:57.411 321 14443.92 64.29 55977.33 88888.00 2021-11-17 12:53:57.911 321 14444.07 64.27 55977.28 88888.00 2021-11-17 12:53:58.411 321 14444.19 64.26 55977.20 88888.00 2021-11-17 12:53:58.911 321 14444.33 64.33 55977.14 88888.00 2021-11-17 12:53:59.411 321 14444.49 64.28 55977.10 88888.00 2021-11-17 12:53:59.911 321 14444.57 64.21 55977.04 88888.00 2021-11-17 12:54:00.411 321 14444.69 64.21 55977.01 88888.00 2021-11-17 12:54:00.911 321 14444.73 64.27 55977.05 88888.00 2021-11-17 12:54:01.411 321 14444.78 64.18 55977.04 88888.00 2021-11-17 12:54:02.911 321 14444.81 64.12 55977.02 88888.00 2021-11-17 12:54:02.411 321 14444.82 64.09 55977.02 88888.00 2021-11-17 12:54:02.911 321 14444.84 64.04 55976.98 88888.00 2021-11-17 12:54:03.411 321 14444.81 64.03 55976.88 88888.00 2021-11-17 12:54:03.911 321 14444.78 64.10 55976.84 88888.00 2021-11-17 12:54:04.411 321 14444.73 64.11 55976.80 88888.00 2021-11-17 12:54:05.912 321 14444.74 64.04 55976.73 88888.00 2021-11-17 12:54:05.412 321 14444.74 64.18 55976.57 88888.00 2021-11-17 12:54:05.912 321 14444.73 64.05 55976.49 88888.00 2021-11-17 12:54:06.412 321 14444.74 64.15 55976.47 88888.00 2021-11-17 12:54:06.912 321 14444.75 64.05 55976.46 88888.00 2021-11-17 12:54:07.412 321 14444.87 63.95 55976.35 88888.00 2021-11-17 12:54:07.912 321 14444.90 63.95 55976.21 88888.00 2021-11-17 12:54:08.412 321 14444.91 63.94 55976.14 88888.00 2021-11-17 12:54:09.912 321 14444.96 64.00 55976.21 88888.00 2021-11-17 12:54:09.412 321 14445.02 63.83 55976.13 88888.00 2021-11-17 12:54:09.912 321 14445.08 63.82 55976.09 88888.00 2021-11-17 12:54:10.412 321 14445.08 63.71 55976.07 88888.00 2021-11-17 12:54:10.912 321 14445.09 63.68 55976.00 88888.00 2021-11-17 12:54:11.912 321 14445.10 63.67 55975.90 88888.00 2021-11-17 12:54:12.412 321 14445.11 63.75 55975.90 88888.00 2021-11-17 12:54:13.912 321 14445.18 63.48 55975.92 88888.00 2021-11-17 12:54:13.412 321 14445.14 63.39 55975.91 88888.00 2021-11-17 12:54:13.912 321 14445.11 63.47 55975.84 88888.00 2021-11-17 12:54:14.412 321 14445.07 63.53 55975.81 88888.00 2021-11-17 12:54:14.912 321 14444.99 63.42 55975.82 88888.00 2021-11-17 12:54:15.412 321 14444.89 63.20 55975.82 88888.00 2021-11-17 12:54:16.912 321 14444.83 63.10 55975.88 88888.00 2021-11-17 12:54:16.412 321 14444.73 63.23 55975.86 88888.00 2021-11-17 12:54:16.912 321 14444.65 63.13 55975.82 88888.00 2021-11-17 12:54:17.412 321 14444.56 63.02 55975.83 88888.00 2021-11-17 12:54:17.912 321 14444.46 62.95 55975.80 88888.00 2021-11-17 12:54:18.412 321 14444.36 62.99 55975.75 88888.00 2021-11-17 12:54:18.912 321 14444.22 63.05 55975.72 88888.00 2021-11-17 12:54:19.412 321 14444.08 62.93 55975.64 88888.00 2021-11-17 12:54:19.912 321 14444.00 62.89 55975.60 88888.00 2021-11-17 12:54:20.412 321 14443.90 62.84 55975.55 88888.00 2021-11-17 12:54:21.912 321 14443.80 62.93 55975.47 88888.00 2021-11-17 12:54:22.912 321 14443.71 62.78 55975.44 88888.00 2021-11-17 12:54:22.412 321 14443.64 62.69 55975.37 88888.00 2021-11-17 12:54:22.912 321 14443.59 62.55 55975.27 88888.00 2021-11-17 12:54:23.412 321 14443.53 62.59 55975.19 88888.00 2021-11-17 12:54:24.912 321 14443.49 62.59 55975.19 88888.00 2021-11-17 12:54:24.412 321 14443.42 62.57 55975.19 88888.00 2021-11-17 12:54:24.912 321 14443.39 62.48 55975.11 88888.00 2021-11-17 12:54:25.412 321 14443.36 62.46 55975.13 88888.00 2021-11-17 12:54:26.912 321 14443.31 62.38 55975.11 88888.00 2021-11-17 12:54:26.412 321 14443.27 62.37 55975.13 88888.00 2021-11-17 12:54:26.912 321 14443.21 62.40 55975.07 88888.00 2021-11-17 12:54:27.412 321 14443.17 62.35 55975.06 88888.00 2021-11-17 12:54:28.912 321 14443.10 62.29 55975.09 88888.00 2021-11-17 12:54:28.412 321 14443.10 62.27 55975.17 88888.00 2021-11-17 12:54:28.912 321 14443.04 62.30 55975.20 88888.00 2021-11-17 12:54:29.912 321 14442.99 62.34 55975.32 88888.00 2021-11-17 12:54:30.412 321 14442.97 62.33 55975.38 88888.00 2021-11-17 12:54:30.912 321 14442.90 62.31 55975.45 88888.00 2021-11-17 12:54:31.412 321 14442.87 62.30 55975.45 88888.00 2021-11-17 12:54:32.912 321 14442.83 62.44 55975.50 88888.00 2021-11-17 12:54:32.412 321 14442.77 62.38 55975.54 88888.00 2021-11-17 12:54:32.912 321 14442.70 62.33 55975.56 88888.00 2021-11-17 12:54:33.412 321 14442.66 62.33 55975.63 88888.00 2021-11-17 12:54:33.912 321 14442.59 62.32 55975.63 88888.00 2021-11-17 12:54:34.412 321 14442.49 62.30 55975.63 88888.00 2021-11-17 12:54:35.912 321 14442.41 62.31 55975.64 88888.00 2021-11-17 12:54:35.412 321 14442.36 62.34 55975.69 88888.00 2021-11-17 12:54:35.912 321 14442.32 62.29 55975.64 88888.00 2021-11-17 12:54:36.412 321 14442.23 62.34 55975.60 88888.00 2021-11-17 12:54:36.912 321 14442.10 62.33 55975.58 88888.00 2021-11-17 12:54:37.412 321 14442.01 62.32 55975.63 88888.00 2021-11-17 12:54:38.912 321 14441.95 62.40 55975.64 88888.00 2021-11-17 12:54:38.412 321 14441.85 62.37 55975.60 88888.00 2021-11-17 12:54:38.912 321 14441.78 62.39 55975.54 88888.00 2021-11-17 12:54:39.412 321 14441.74 62.38 55975.46 88888.00 2021-11-17 12:54:39.912 321 14441.69 62.49 55975.37 88888.00 2021-11-17 12:54:40.412 321 14441.63 62.54 55975.32 88888.00 2021-11-17 12:54:40.912 321 14441.60 62.48 55975.26 88888.00 2021-11-17 12:54:41.412 321 14441.53 62.41 55975.18 88888.00 2021-11-17 12:54:41.912 321 14441.48 62.55 55975.10 88888.00 2021-11-17 12:54:42.412 321 14441.52 62.42 55975.09 88888.00 2021-11-17 12:54:42.912 321 14441.53 62.40 55975.08 88888.00 2021-11-17 12:54:43.413 321 14441.52 62.44 55974.94 88888.00 2021-11-17 12:54:43.913 321 14441.55 62.41 55974.88 88888.00 2021-11-17 12:54:44.413 321 14441.54 62.39 55974.78 88888.00 2021-11-17 12:54:45.913 321 14441.57 62.34 55974.70 88888.00 2021-11-17 12:54:45.413 321 14441.64 62.39 55974.64 88888.00 2021-11-17 12:54:45.913 321 14441.66 62.44 55974.58 88888.00 2021-11-17 12:54:46.413 321 14441.68 62.46 55974.51 88888.00 2021-11-17 12:54:46.913 321 14441.71 62.59 55974.50 88888.00 2021-11-17 12:54:47.413 321 14441.74 62.58 55974.48 88888.00 2021-11-17 12:54:47.913 321 14441.80 62.52 55974.40 88888.00 2021-11-17 12:54:48.413 321 14441.81 62.51 55974.38 88888.00 2021-11-17 12:54:48.913 321 14441.83 62.50 55974.35 88888.00 2021-11-17 12:54:49.913 321 14441.91 62.72 55974.15 88888.00 2021-11-17 12:54:50.413 321 14441.94 62.59 55974.15 88888.00 2021-11-17 12:54:51.913 321 14441.95 62.57 55974.11 88888.00 2021-11-17 12:54:51.413 321 14441.99 62.59 55974.05 88888.00 2021-11-17 12:54:52.913 321 14442.00 62.52 55974.01 88888.00 2021-11-17 12:54:52.413 321 14442.04 62.58 55973.96 88888.00 2021-11-17 12:54:52.913 321 14442.09 62.66 55973.94 88888.00 2021-11-17 12:54:53.413 321 14442.12 62.80 55973.91 88888.00 2021-11-17 12:54:54.913 321 14442.14 62.97 55973.83 88888.00 2021-11-17 12:54:54.413 321 14442.17 62.89 55973.76 88888.00 2021-11-17 12:54:54.913 321 14442.18 62.80 55973.69 88888.00 2021-11-17 12:54:55.413 321 14442.27 62.71 55973.58 88888.00 2021-11-17 12:54:56.913 321 14442.28 62.76 55973.48 88888.00 2021-11-17 12:54:56.413 321 14442.31 62.95 55973.40 88888.00 2021-11-17 12:54:56.913 321 14442.36 63.01 55973.36 88888.00 2021-11-17 12:54:57.413 321 14442.43 63.01 55973.27 88888.00 2021-11-17 12:54:57.913 321 14442.47 63.03 55973.16 88888.00 2021-11-17 12:54:58.413 321 14442.54 63.00 55973.02 88888.00 2021-11-17 12:54:59.913 321 14442.64 62.98 55972.90 88888.00 2021-11-17 12:54:59.413 321 14442.69 62.90 55972.85 88888.00 2021-11-17 12:54:59.913 321 14442.76 62.75 55972.82 88888.00 2021-11-17 12:55:00.413 321 14442.79 62.66 55972.76 88888.00 2021-11-17 12:55:00.913 321 14442.84 62.69 55972.70 88888.00 2021-11-17 12:55:01.413 321 14442.88 62.71 55972.65 88888.00 2021-11-17 12:55:02.913 321 14442.92 62.65 55972.67 88888.00 2021-11-17 12:55:02.413 321 14442.95 62.77 55972.65 88888.00 2021-11-17 12:55:03.913 321 14442.98 62.88 55972.48 88888.00 2021-11-17 12:55:03.413 321 14443.03 62.84 55972.42 88888.00 2021-11-17 12:55:03.913 321 14443.07 62.84 55972.46 88888.00 2021-11-17 12:55:04.413 321 14443.20 62.81 55972.43 88888.00 2021-11-17 12:55:04.913 321 14443.31 62.88 55972.34 88888.00 2021-11-17 12:55:05.413 321 14443.45 62.68 55972.27 88888.00 2021-11-17 12:55:06.913 321 14443.54 62.55 55972.24 88888.00 2021-11-17 12:55:06.413 321 14443.61 62.52 55972.16 88888.00 2021-11-17 12:55:07.913 321 14443.69 62.54 55972.17 88888.00 2021-11-17 12:55:07.413 321 14443.75 62.50 55972.17 88888.00 2021-11-17 12:55:07.913 321 14443.78 62.42 55972.09 88888.00 2021-11-17 12:55:08.413 321 14443.85 62.43 55971.95 88888.00 2021-11-17 12:55:08.913 321 14443.87 62.39 55971.95 88888.00 2021-11-17 12:55:09.413 321 14443.91 62.27 55971.96 88888.00 2021-11-17 12:55:09.913 321 14443.98 62.20 55971.94 88888.00 2021-11-17 12:55:10.413 321 14443.99 62.17 55971.90 88888.00 2021-11-17 12:55:10.913 321 14444.00 62.22 55971.98 88888.00 2021-11-17 12:55:11.413 321 14444.05 62.23 55971.99 88888.00 2021-11-17 12:55:11.913 321 14444.08 62.22 55971.98 88888.00 2021-11-17 12:55:12.413 321 14444.09 62.25 55971.94 88888.00 2021-11-17 12:55:12.913 321 14444.17 62.41 55971.98 88888.00 2021-11-17 12:55:13.413 321 14444.19 62.20 55971.96 88888.00 2021-11-17 12:55:14.913 321 14444.18 62.05 55971.97 88888.00 2021-11-17 12:55:14.413 321 14444.23 62.06 55971.97 88888.00 2021-11-17 12:55:14.913 321 14444.24 62.18 55971.99 88888.00 2021-11-17 12:55:15.413 321 14444.25 62.03 55972.00 88888.00 2021-11-17 12:55:15.913 321 14444.27 62.07 55972.06 88888.00 2021-11-17 12:55:16.413 321 14444.26 62.06 55972.05 88888.00 2021-11-17 12:55:16.913 321 14444.24 62.00 55972.08 88888.00 2021-11-17 12:55:17.413 321 14444.26 61.95 55972.13 88888.00 2021-11-17 12:55:18.913 321 14444.25 61.90 55972.13 88888.00 2021-11-17 12:55:18.413 321 14444.24 61.84 55972.15 88888.00 2021-11-17 12:55:18.913 321 14444.25 61.81 55972.26 88888.00 2021-11-17 12:55:19.413 321 14444.25 61.83 55972.32 88888.00 2021-11-17 12:55:19.913 321 14444.25 61.83 55972.35 88888.00 2021-11-17 12:55:20.413 321 14444.27 61.82 55972.36 88888.00 2021-11-17 12:55:20.913 321 14444.24 61.79 55972.39 88888.00 2021-11-17 12:55:21.413 321 14444.23 61.83 55972.38 88888.00 2021-11-17 12:55:21.913 321 14444.23 61.90 55972.43 88888.00 2021-11-17 12:55:22.413 321 14444.28 61.86 55972.50 88888.00 2021-11-17 12:55:23.413 321 14444.32 61.81 55972.58 88888.00 2021-11-17 12:55:23.913 321 14444.36 61.95 55972.60 88888.00 2021-11-17 12:55:24.413 321 14444.33 61.89 55972.65 88888.00 2021-11-17 12:55:25.913 321 14444.28 61.74 55972.72 88888.00 2021-11-17 12:55:25.413 321 14444.31 61.82 55972.75 88888.00 2021-11-17 12:55:25.913 321 14444.31 61.80 55972.81 88888.00 2021-11-17 12:55:26.404 321 14444.31 61.86 55972.84 88888.00 2021-11-17 12:55:26.904 321 14444.37 62.06 55972.91 88888.00 2021-11-17 12:55:27.404 321 14444.36 62.14 55972.92 88888.00 2021-11-17 12:55:27.904 321 14444.38 62.14 55972.97 88888.00 2021-11-17 12:55:28.404 321 14444.44 62.08 55972.98 88888.00 2021-11-17 12:55:28.904 321 14444.46 62.08 55973.01 88888.00 2021-11-17 12:55:29.404 321 14444.49 62.01 55973.01 88888.00 2021-11-17 12:55:29.904 321 14444.55 61.91 55973.05 88888.00 2021-11-17 12:55:30.404 321 14444.59 61.90 55973.16 88888.00 2021-11-17 12:55:30.904 321 14444.60 61.88 55973.17 88888.00 2021-11-17 12:55:31.404 321 14444.60 61.89 55973.22 88888.00 2021-11-17 12:55:31.904 321 14444.60 61.88 55973.30 88888.00 2021-11-17 12:55:32.404 321 14444.60 61.86 55973.33 88888.00 2021-11-17 12:55:33.404 321 14444.56 61.99 55973.51 88888.00 2021-11-17 12:55:33.904 321 14444.61 61.98 55973.50 88888.00 2021-11-17 12:55:34.404 321 14444.65 61.97 55973.50 88888.00 2021-11-17 12:55:34.904 321 14444.64 61.99 55973.53 88888.00 2021-11-17 12:55:35.404 321 14444.65 62.00 55973.55 88888.00 2021-11-17 12:55:35.904 321 14444.65 62.05 55973.65 88888.00 2021-11-17 12:55:36.404 321 14444.68 61.96 55973.65 88888.00 2021-11-17 12:55:36.904 321 14444.70 61.89 55973.69 88888.00 2021-11-17 12:55:37.404 321 14444.73 61.96 55973.66 88888.00 2021-11-17 12:55:37.904 321 14444.72 61.95 55973.69 88888.00 2021-11-17 12:55:38.404 321 14444.77 61.92 55973.78 88888.00 2021-11-17 12:55:38.904 321 14444.78 61.93 55973.85 88888.00 2021-11-17 12:55:39.404 321 14444.77 61.93 55973.88 88888.00 2021-11-17 12:55:39.904 321 14444.73 62.05 55973.95 88888.00 2021-11-17 12:55:40.404 321 14444.74 62.24 55974.03 88888.00 2021-11-17 12:55:40.904 321 14444.74 62.27 55974.05 88888.00 2021-11-17 12:55:41.404 321 14444.77 62.21 55974.07 88888.00 2021-11-17 12:55:41.904 321 14444.77 62.18 55974.20 88888.00 2021-11-17 12:55:42.404 321 14444.75 62.18 55974.26 88888.00 2021-11-17 12:55:42.904 321 14444.72 62.18 55974.25 88888.00 2021-11-17 12:55:43.404 321 14444.69 62.23 55974.31 88888.00 2021-11-17 12:55:43.904 321 14444.72 62.24 55974.38 88888.00 2021-11-17 12:55:44.404 321 14444.72 62.24 55974.42 88888.00 2021-11-17 12:55:44.904 321 14444.68 62.21 55974.43 88888.00 2021-11-17 12:55:45.404 321 14444.66 62.24 55974.52 88888.00 2021-11-17 12:55:45.904 321 14444.65 62.32 55974.59 88888.00 2021-11-17 12:55:46.404 321 14444.63 62.34 55974.52 88888.00 2021-11-17 12:55:46.904 321 14444.63 62.29 55974.57 88888.00 2021-11-17 12:55:47.404 321 14444.65 62.23 55974.66 88888.00 2021-11-17 12:55:47.904 321 14444.63 62.23 55974.63 88888.00 2021-11-17 12:55:48.404 321 14444.60 62.27 55974.61 88888.00 2021-11-17 12:55:48.904 321 14444.63 62.37 55974.57 88888.00 2021-11-17 12:55:49.404 321 14444.71 62.26 55974.55 88888.00 2021-11-17 12:55:49.904 321 14444.73 62.25 55974.55 88888.00 2021-11-17 12:55:50.404 321 14444.78 62.23 55974.53 88888.00 2021-11-17 12:55:50.904 321 14444.75 62.33 55974.51 88888.00 2021-11-17 12:55:51.404 321 14444.75 62.48 55974.57 88888.00 2021-11-17 12:55:51.904 321 14444.75 62.57 55974.60 88888.00 2021-11-17 12:55:52.404 321 14444.73 62.58 55974.64 88888.00 2021-11-17 12:55:52.904 321 14444.70 62.40 55974.69 88888.00 2021-11-17 12:55:53.404 321 14444.68 62.24 55974.64 88888.00 2021-11-17 12:55:53.904 321 14444.66 62.38 55974.66 88888.00 2021-11-17 12:55:54.404 321 14444.68 62.40 55974.62 88888.00 2021-11-17 12:55:54.904 321 14444.69 62.35 55974.62 88888.00 2021-11-17 12:55:55.404 321 14444.68 62.32 55974.63 88888.00 2021-11-17 12:55:55.904 321 14444.68 62.30 55974.63 88888.00 2021-11-17 12:55:56.404 321 14444.68 62.32 55974.62 88888.00 2021-11-17 12:55:56.904 321 14444.66 62.35 55974.68 88888.00 2021-11-17 12:55:57.404 321 14444.65 62.39 55974.73 88888.00 2021-11-17 12:55:57.904 321 14444.63 62.35 55974.72 88888.00 2021-11-17 12:55:58.404 321 14444.60 62.35 55974.69 88888.00 2021-11-17 12:55:58.904 321 14444.61 62.42 55974.67 88888.00 2021-11-17 12:55:59.404 321 14444.60 62.40 55974.73 88888.00 2021-11-17 12:55:59.904 321 14444.57 62.34 55974.71 88888.00 2021-11-17 12:56:00.404 321 14444.59 62.46 55974.71 88888.00 2021-11-17 12:56:00.904 321 14444.57 62.55 55974.73 88888.00 2021-11-17 12:56:01.404 321 14444.59 62.65 55974.79 88888.00 2021-11-17 12:56:01.904 321 14444.56 62.73 55974.87 88888.00 2021-11-17 12:56:02.404 321 14444.54 62.67 55974.97 88888.00 2021-11-17 12:56:02.904 321 14444.50 62.66 55974.92 88888.00 2021-11-17 12:56:03.404 321 14444.49 62.66 55974.88 88888.00 2021-11-17 12:56:03.904 321 14444.49 62.60 55974.91 88888.00 2021-11-17 12:56:04.404 321 14444.50 62.39 55974.91 88888.00 2021-11-17 12:56:04.904 321 14444.45 62.30 55974.92 88888.00 2021-11-17 12:56:05.404 321 14444.44 62.29 55974.94 88888.00 2021-11-17 12:56:05.904 321 14444.43 62.32 55974.94 88888.00 2021-11-17 12:56:06.404 321 14444.42 62.35 55974.98 88888.00 2021-11-17 12:56:06.904 321 14444.41 62.37 55974.95 88888.00 2021-11-17 12:56:07.404 321 14444.43 62.34 55974.91 88888.00 2021-11-17 12:56:07.904 321 14444.36 62.44 55974.87 88888.00 2021-11-17 12:56:08.404 321 14444.31 62.37 55974.89 88888.00 2021-11-17 12:56:08.904 321 14444.28 62.37 55974.95 88888.00 2021-11-17 12:56:09.404 321 14444.28 62.61 55974.91 88888.00 2021-11-17 12:56:09.904 321 14444.28 62.50 55974.92 88888.00 2021-11-17 12:56:10.404 321 14444.27 62.41 55974.94 88888.00 2021-11-17 12:56:10.904 321 14444.31 62.37 55974.95 88888.00 2021-11-17 12:56:11.404 321 14444.29 62.38 55974.91 88888.00 2021-11-17 12:56:11.904 321 14444.34 62.38 55974.89 88888.00 2021-11-17 12:56:12.404 321 14444.38 62.58 55974.90 88888.00 2021-11-17 12:56:12.904 321 14444.42 62.54 55974.88 88888.00 2021-11-17 12:56:13.405 321 14444.41 62.40 55974.87 88888.00 2021-11-17 12:56:13.905 321 14444.43 62.39 55974.92 88888.00 2021-11-17 12:56:14.405 321 14444.44 62.56 55974.99 88888.00 2021-11-17 12:56:14.905 321 14444.46 62.58 55975.05 88888.00 2021-11-17 12:56:15.405 321 14444.49 62.77 55975.08 88888.00 2021-11-17 12:56:15.905 321 14444.49 62.81 55975.11 88888.00 2021-11-17 12:56:16.405 321 14444.51 62.84 55975.18 88888.00 2021-11-17 12:56:16.905 321 14444.50 62.64 55975.17 88888.00 2021-11-17 12:56:17.405 321 14444.45 62.58 55975.18 88888.00 2021-11-17 12:56:17.905 321 14444.46 62.56 55975.19 88888.00 2021-11-17 12:56:18.405 321 14444.44 62.56 55975.25 88888.00 2021-11-17 12:56:18.905 321 14444.41 62.49 55975.30 88888.00 2021-11-17 12:56:19.405 321 14444.40 62.56 55975.27 88888.00 2021-11-17 12:56:19.905 321 14444.43 62.59 55975.22 88888.00 2021-11-17 12:56:20.405 321 14444.40 62.52 55975.26 88888.00 2021-11-17 12:56:20.905 321 14444.38 62.57 55975.36 88888.00 2021-11-17 12:56:21.405 321 14444.38 62.56 55975.43 88888.00 2021-11-17 12:56:21.905 321 14444.34 62.63 55975.48 88888.00 2021-11-17 12:56:22.405 321 14444.31 62.66 55975.50 88888.00 2021-11-17 12:56:22.905 321 14444.28 62.74 55975.51 88888.00 2021-11-17 12:56:23.405 321 14444.32 62.76 55975.47 88888.00 2021-11-17 12:56:23.905 321 14444.29 62.74 55975.44 88888.00 2021-11-17 12:56:24.405 321 14444.31 62.80 55975.45 88888.00 2021-11-17 12:56:24.905 321 14444.32 62.82 55975.38 88888.00 2021-11-17 12:56:25.405 321 14444.33 62.73 55975.34 88888.00 2021-11-17 12:56:25.905 321 14444.34 62.74 55975.30 88888.00 2021-11-17 12:56:26.405 321 14444.38 62.76 55975.32 88888.00 2021-11-17 12:56:26.905 321 14444.44 62.85 55975.34 88888.00 2021-11-17 12:56:27.405 321 14444.49 62.83 55975.35 88888.00 2021-11-17 12:56:27.905 321 14444.52 62.82 55975.34 88888.00 2021-11-17 12:56:28.405 321 14444.57 62.93 55975.35 88888.00 2021-11-17 12:56:28.905 321 14444.61 62.88 55975.38 88888.00 2021-11-17 12:56:29.405 321 14444.62 62.88 55975.41 88888.00 2021-11-17 12:56:29.905 321 14444.68 62.90 55975.43 88888.00 2021-11-17 12:56:30.405 321 14444.69 62.89 55975.47 88888.00 2021-11-17 12:56:30.905 321 14444.74 62.90 55975.47 88888.00 2021-11-17 12:56:31.405 321 14444.79 62.92 55975.52 88888.00 2021-11-17 12:56:31.905 321 14444.80 62.93 55975.56 88888.00 2021-11-17 12:56:32.405 321 14444.79 62.93 55975.58 88888.00 2021-11-17 12:56:32.905 321 14444.78 62.94 55975.66 88888.00 2021-11-17 12:56:33.405 321 14444.78 62.98 55975.72 88888.00 2021-11-17 12:56:33.905 321 14444.80 62.91 55975.74 88888.00 2021-11-17 12:56:34.405 321 14444.82 63.01 55975.80 88888.00 2021-11-17 12:56:34.905 321 14444.80 62.99 55975.83 88888.00 2021-11-17 12:56:35.405 321 14444.75 62.92 55975.78 88888.00 2021-11-17 12:56:35.905 321 14444.77 62.94 55975.78 88888.00 2021-11-17 12:56:36.405 321 14444.78 63.00 55975.76 88888.00 2021-11-17 12:56:36.905 321 14444.73 63.17 55975.76 88888.00 2021-11-17 12:56:37.405 321 14444.69 63.14 55975.74 88888.00 2021-11-17 12:56:37.905 321 14444.70 63.11 55975.74 88888.00 2021-11-17 12:56:38.405 321 14444.74 63.22 55975.70 88888.00 2021-11-17 12:56:38.905 321 14444.72 63.20 55975.66 88888.00 2021-11-17 12:56:39.405 321 14444.75 63.30 55975.69 88888.00 2021-11-17 12:56:39.905 321 14444.78 63.15 55975.71 88888.00 2021-11-17 12:56:40.405 321 14444.81 63.07 55975.65 88888.00 2021-11-17 12:56:40.905 321 14444.86 63.14 55975.67 88888.00 2021-11-17 12:56:41.405 321 14444.84 63.24 55975.72 88888.00 2021-11-17 12:56:41.905 321 14444.87 63.15 55975.72 88888.00 2021-11-17 12:56:42.405 321 14444.88 63.09 55975.56 88888.00 2021-11-17 12:56:42.905 321 14444.97 63.17 55975.52 88888.00 2021-11-17 12:56:43.405 321 14445.03 63.18 55975.56 88888.00 2021-11-17 12:56:43.905 321 14445.07 63.10 55975.60 88888.00 2021-11-17 12:56:44.405 321 14445.11 63.11 55975.55 88888.00 2021-11-17 12:56:44.905 321 14445.17 63.22 55975.52 88888.00 2021-11-17 12:56:45.405 321 14445.23 63.16 55975.56 88888.00 2021-11-17 12:56:45.905 321 14445.24 63.07 55975.67 88888.00 2021-11-17 12:56:46.405 321 14445.25 63.11 55975.71 88888.00 2021-11-17 12:56:46.905 321 14445.23 63.15 55975.76 88888.00 2021-11-17 12:56:47.405 321 14445.25 63.27 55975.82 88888.00 2021-11-17 12:56:47.905 321 14445.25 63.25 55975.82 88888.00 2021-11-17 12:56:48.405 321 14445.18 63.26 55975.92 88888.00 2021-11-17 12:56:48.905 321 14445.15 63.26 55976.00 88888.00 2021-11-17 12:56:49.405 321 14445.15 63.18 55976.02 88888.00 2021-11-17 12:56:49.905 321 14445.15 63.25 55976.08 88888.00 2021-11-17 12:56:50.405 321 14445.05 63.35 55976.08 88888.00 2021-11-17 12:56:50.905 321 14444.96 63.39 55976.09 88888.00 2021-11-17 12:56:51.405 321 14444.92 63.36 55976.09 88888.00 2021-11-17 12:56:51.905 321 14444.91 63.37 55976.07 88888.00 2021-11-17 12:56:52.405 321 14444.93 63.35 55976.07 88888.00 2021-11-17 12:56:52.905 321 14444.92 63.36 55976.01 88888.00 2021-11-17 12:56:53.406 321 14444.91 63.36 55975.98 88888.00 2021-11-17 12:56:53.906 321 14444.93 63.26 55975.98 88888.00 2021-11-17 12:56:54.406 321 14444.96 63.44 55976.02 88888.00 2021-11-17 12:56:54.906 321 14444.98 63.51 55975.98 88888.00 2021-11-17 12:56:55.406 321 14444.94 63.40 55976.01 88888.00 2021-11-17 12:56:55.906 321 14445.00 63.34 55976.03 88888.00 2021-11-17 12:56:56.406 321 14445.05 63.40 55976.07 88888.00 2021-11-17 12:56:56.906 321 14445.05 63.45 55976.05 88888.00 2021-11-17 12:56:57.406 321 14445.01 63.42 55976.05 88888.00 2021-11-17 12:56:57.906 321 14445.03 63.27 55976.11 88888.00 2021-11-17 12:56:58.406 321 14445.03 63.26 55976.13 88888.00 2021-11-17 12:56:58.906 321 14444.99 63.19 55976.13 88888.00 2021-11-17 12:56:59.406 321 14444.94 63.15 55976.16 88888.00 2021-11-17 12:56:59.906 321 14444.90 63.08 55976.21 88888.00 2021-11-17 12:57:00.406 321 14444.83 63.16 55976.26 88888.00 2021-11-17 12:57:00.906 321 14444.80 63.31 55976.25 88888.00 2021-11-17 12:57:01.406 321 14444.77 63.30 55976.30 88888.00 2021-11-17 12:57:01.906 321 14444.71 63.09 55976.26 88888.00 2021-11-17 12:57:02.406 321 14444.65 63.14 55976.26 88888.00 2021-11-17 12:57:02.906 321 14444.60 63.18 55976.29 88888.00 2021-11-17 12:57:03.406 321 14444.59 63.10 55976.35 88888.00 2021-11-17 12:57:03.906 321 14444.54 63.09 55976.35 88888.00 2021-11-17 12:57:04.406 321 14444.49 63.09 55976.32 88888.00 2021-11-17 12:57:04.906 321 14444.45 63.06 55976.23 88888.00 2021-11-17 12:57:05.406 321 14444.42 63.11 55976.17 88888.00 2021-11-17 12:57:05.906 321 14444.36 63.27 55976.16 88888.00 2021-11-17 12:57:06.406 321 14444.33 63.18 55976.20 88888.00 2021-11-17 12:57:06.906 321 14444.33 63.10 55976.28 88888.00 2021-11-17 12:57:07.406 321 14444.29 63.06 55976.26 88888.00 2021-11-17 12:57:07.906 321 14444.26 63.05 55976.16 88888.00 2021-11-17 12:57:08.406 321 14444.25 63.03 55976.13 88888.00 2021-11-17 12:57:08.906 321 14444.21 62.99 55976.11 88888.00 2021-11-17 12:57:09.406 321 14444.17 62.97 55976.14 88888.00 2021-11-17 12:57:09.906 321 14444.17 63.10 55976.14 88888.00 2021-11-17 12:57:10.406 321 14444.18 63.13 55976.12 88888.00 2021-11-17 12:57:10.906 321 14444.18 63.07 55976.10 88888.00 2021-11-17 12:57:11.406 321 14444.18 63.07 55976.10 88888.00 2021-11-17 12:57:11.906 321 14444.23 63.03 55976.08 88888.00 2021-11-17 12:57:12.406 321 14444.19 63.02 55976.01 88888.00 2021-11-17 12:57:12.906 321 14444.22 62.94 55976.02 88888.00 2021-11-17 12:57:13.406 321 14444.27 62.97 55976.05 88888.00 2021-11-17 12:57:13.906 321 14444.28 62.94 55976.03 88888.00 2021-11-17 12:57:14.406 321 14444.31 62.95 55975.99 88888.00 2021-11-17 12:57:14.906 321 14444.38 62.94 55975.99 88888.00 2021-11-17 12:57:15.406 321 14444.50 63.01 55975.93 88888.00 2021-11-17 12:57:15.906 321 14444.52 63.07 55975.93 88888.00 2021-11-17 12:57:16.406 321 14444.59 63.11 55975.92 88888.00 2021-11-17 12:57:16.906 321 14444.60 62.98 55975.89 88888.00 2021-11-17 12:57:17.406 321 14444.63 62.92 55975.84 88888.00 2021-11-17 12:57:17.906 321 14444.70 62.90 55975.81 88888.00 2021-11-17 12:57:18.406 321 14444.72 62.93 55975.83 88888.00 2021-11-17 12:57:18.906 321 14444.72 62.85 55975.82 88888.00 2021-11-17 12:57:19.406 321 14444.74 62.88 55975.82 88888.00 2021-11-17 12:57:19.906 321 14444.78 62.85 55975.82 88888.00 2021-11-17 12:57:20.406 321 14444.79 62.77 55975.83 88888.00 2021-11-17 12:57:20.906 321 14444.80 62.76 55975.83 88888.00 2021-11-17 12:57:21.406 321 14444.79 62.68 55975.84 88888.00 2021-11-17 12:57:21.906 321 14444.82 62.81 55975.82 88888.00 2021-11-17 12:57:22.406 321 14444.83 62.85 55975.84 88888.00 2021-11-17 12:57:22.906 321 14444.86 62.83 55975.86 88888.00 2021-11-17 12:57:23.406 321 14444.77 62.82 55975.79 88888.00 2021-11-17 12:57:23.906 321 14444.73 62.76 55975.72 88888.00 2021-11-17 12:57:24.906 321 14444.68 62.77 55975.64 88888.00 2021-11-17 12:57:25.406 321 14444.66 62.82 55975.54 88888.00 2021-11-17 12:57:25.906 321 14444.63 62.80 55975.53 88888.00 2021-11-17 12:57:26.406 321 14444.60 62.68 55975.48 88888.00 2021-11-17 12:57:26.906 321 14444.57 62.66 55975.47 88888.00 2021-11-17 12:57:27.406 321 14444.55 62.58 55975.47 88888.00 2021-11-17 12:57:27.906 321 14444.56 62.59 55975.46 88888.00 2021-11-17 12:57:28.406 321 14444.57 62.58 55975.46 88888.00 2021-11-17 12:57:28.906 321 14444.56 62.59 55975.39 88888.00 2021-11-17 12:57:29.406 321 14444.59 62.59 55975.32 88888.00 2021-11-17 12:57:29.906 321 14444.61 62.59 55975.19 88888.00 2021-11-17 12:57:30.406 321 14444.59 62.56 55975.13 88888.00 2021-11-17 12:57:30.906 321 14444.61 62.55 55975.07 88888.00 2021-11-17 12:57:31.406 321 14444.61 62.57 55975.03 88888.00 2021-11-17 12:57:31.906 321 14444.63 62.59 55975.03 88888.00 2021-11-17 12:57:32.406 321 14444.61 62.64 55975.04 88888.00 2021-11-17 12:57:32.906 321 14444.64 62.63 55974.97 88888.00 2021-11-17 12:57:33.406 321 14444.64 62.42 55974.89 88888.00 2021-11-17 12:57:33.906 321 14444.63 62.42 55974.79 88888.00 2021-11-17 12:57:34.907 321 14444.71 62.47 55974.81 88888.00 2021-11-17 12:57:35.407 321 14444.70 62.52 55974.78 88888.00 2021-11-17 12:57:35.907 321 14444.72 62.49 55974.71 88888.00 2021-11-17 12:57:36.407 321 14444.73 62.42 55974.69 88888.00 2021-11-17 12:57:36.907 321 14444.73 62.38 55974.58 88888.00 2021-11-17 12:57:37.407 321 14444.74 62.34 55974.53 88888.00 2021-11-17 12:57:37.907 321 14444.73 62.37 55974.52 88888.00 2021-11-17 12:57:38.407 321 14444.74 62.35 55974.55 88888.00 2021-11-17 12:57:38.907 321 14444.78 62.32 55974.50 88888.00 2021-11-17 12:57:39.407 321 14444.79 62.37 55974.40 88888.00 2021-11-17 12:57:39.907 321 14444.81 62.38 55974.40 88888.00 2021-11-17 12:57:40.407 321 14444.80 62.37 55974.43 88888.00 2021-11-17 12:57:40.907 321 14444.82 62.38 55974.42 88888.00 2021-11-17 12:57:41.407 321 14444.87 62.43 55974.39 88888.00 2021-11-17 12:57:41.907 321 14444.87 62.47 55974.35 88888.00 2021-11-17 12:57:42.907 321 14444.90 62.48 55974.41 88888.00 2021-11-17 12:57:43.407 321 14444.88 62.44 55974.38 88888.00 2021-11-17 12:57:43.907 321 14444.89 62.42 55974.35 88888.00 2021-11-17 12:57:44.907 321 14444.86 62.38 55974.39 88888.00 2021-11-17 12:57:45.407 321 14444.77 62.40 55974.36 88888.00 2021-11-17 12:57:45.907 321 14444.80 62.54 55974.35 88888.00 2021-11-17 12:57:46.407 321 14444.83 62.43 55974.36 88888.00 2021-11-17 12:57:46.907 321 14444.86 62.43 55974.39 88888.00 2021-11-17 12:57:47.407 321 14444.83 62.37 55974.33 88888.00 2021-11-17 12:57:47.907 321 14444.79 62.33 55974.32 88888.00 2021-11-17 12:57:48.407 321 14444.80 62.27 55974.30 88888.00 2021-11-17 12:57:48.907 321 14444.80 62.24 55974.31 88888.00 2021-11-17 12:57:49.407 321 14444.78 62.30 55974.28 88888.00 2021-11-17 12:57:49.907 321 14444.78 62.31 55974.25 88888.00 2021-11-17 12:57:50.407 321 14444.81 62.18 55974.32 88888.00 2021-11-17 12:57:50.907 321 14444.79 62.15 55974.29 88888.00 2021-11-17 12:57:51.407 321 14444.79 62.18 55974.25 88888.00 2021-11-17 12:57:51.907 321 14444.80 62.16 55974.28 88888.00 2021-11-17 12:57:52.407 321 14444.84 62.16 55974.32 88888.00 2021-11-17 12:57:52.907 321 14444.86 62.15 55974.32 88888.00 2021-11-17 12:57:53.407 321 14444.90 62.25 55974.31 88888.00 2021-11-17 12:57:53.907 321 14444.84 62.22 55974.33 88888.00 2021-11-17 12:57:54.407 321 14444.83 62.25 55974.36 88888.00 2021-11-17 12:57:54.907 321 14444.87 62.29 55974.41 88888.00 2021-11-17 12:57:55.407 321 14444.93 62.33 55974.42 88888.00 2021-11-17 12:57:55.907 321 14444.92 62.26 55974.42 88888.00 2021-11-17 12:57:56.407 321 14444.91 62.26 55974.41 88888.00 2021-11-17 12:57:56.907 321 14444.88 62.29 55974.45 88888.00 2021-11-17 12:57:57.407 321 14444.88 62.34 55974.55 88888.00 2021-11-17 12:57:57.907 321 14444.88 62.42 55974.53 88888.00 2021-11-17 12:57:58.407 321 14444.90 62.40 55974.50 88888.00 2021-11-17 12:57:58.907 321 14444.91 62.29 55974.49 88888.00 2021-11-17 12:57:59.407 321 14444.90 62.31 55974.52 88888.00 2021-11-17 12:57:59.907 321 14444.90 62.33 55974.51 88888.00 2021-11-17 12:58:00.407 321 14444.91 62.33 55974.51 88888.00 2021-11-17 12:58:00.907 321 14444.89 62.30 55974.52 88888.00 2021-11-17 12:58:01.407 321 14444.90 62.30 55974.59 88888.00 2021-11-17 12:58:01.907 321 14444.96 62.29 55974.60 88888.00 2021-11-17 12:58:02.407 321 14444.98 62.31 55974.52 88888.00 2021-11-17 12:58:02.907 321 14445.00 62.33 55974.54 88888.00 2021-11-17 12:58:03.407 321 14444.99 62.34 55974.47 88888.00 2021-11-17 12:58:03.907 321 14445.07 62.29 55974.38 88888.00 2021-11-17 12:58:04.407 321 14445.14 62.29 55974.34 88888.00 2021-11-17 12:58:04.907 321 14445.18 62.34 55974.34 88888.00 2021-11-17 12:58:05.407 321 14445.21 62.48 55974.30 88888.00 2021-11-17 12:58:05.907 321 14445.24 62.49 55974.25 88888.00 2021-11-17 12:58:06.407 321 14445.31 62.43 55974.31 88888.00 2021-11-17 12:58:06.907 321 14445.35 62.34 55974.34 88888.00 2021-11-17 12:58:07.407 321 14445.42 62.18 55974.34 88888.00 2021-11-17 12:58:07.907 321 14445.47 62.15 55974.39 88888.00 2021-11-17 12:58:08.407 321 14445.49 62.21 55974.34 88888.00 2021-11-17 12:58:08.907 321 14445.53 62.17 55974.41 88888.00 2021-11-17 12:58:09.407 321 14445.55 62.26 55974.47 88888.00 2021-11-17 12:58:09.907 321 14445.62 62.35 55974.45 88888.00 2021-11-17 12:58:10.407 321 14445.63 62.38 55974.50 88888.00 2021-11-17 12:58:10.907 321 14445.64 62.37 55974.55 88888.00 2021-11-17 12:58:11.407 321 14445.66 62.27 55974.55 88888.00 2021-11-17 12:58:11.907 321 14445.65 62.33 55974.59 88888.00 2021-11-17 12:58:12.407 321 14445.62 62.35 55974.62 88888.00 2021-11-17 12:58:12.907 321 14445.62 62.37 55974.66 88888.00 2021-11-17 12:58:13.407 321 14445.62 62.39 55974.71 88888.00 2021-11-17 12:58:13.907 321 14445.58 62.32 55974.73 88888.00 2021-11-17 12:58:14.407 321 14445.62 62.27 55974.73 88888.00 2021-11-17 12:58:14.908 321 14445.61 62.27 55974.76 88888.00 2021-11-17 12:58:15.408 321 14445.59 62.26 55974.77 88888.00 2021-11-17 12:58:15.908 321 14445.59 62.23 55974.73 88888.00 2021-11-17 12:58:16.408 321 14445.64 62.23 55974.75 88888.00 2021-11-17 12:58:16.908 321 14445.64 62.26 55974.72 88888.00 2021-11-17 12:58:17.408 321 14445.65 62.20 55974.71 88888.00 2021-11-17 12:58:17.908 321 14445.67 62.17 55974.71 88888.00 2021-11-17 12:58:18.408 321 14445.67 62.27 55974.72 88888.00 2021-11-17 12:58:18.908 321 14445.70 62.26 55974.66 88888.00 2021-11-17 12:58:19.408 321 14445.72 62.25 55974.71 88888.00 2021-11-17 12:58:19.908 321 14445.73 62.30 55974.72 88888.00 2021-11-17 12:58:20.408 321 14445.76 62.39 55974.70 88888.00 2021-11-17 12:58:20.908 321 14445.76 62.34 55974.69 88888.00 2021-11-17 12:58:21.408 321 14445.79 62.27 55974.66 88888.00 2021-11-17 12:58:21.908 321 14445.77 62.31 55974.64 88888.00 2021-11-17 12:58:22.408 321 14445.81 62.29 55974.71 88888.00 2021-11-17 12:58:22.908 321 14445.89 62.26 55974.67 88888.00 2021-11-17 12:58:23.408 321 14445.88 62.21 55974.71 88888.00 2021-11-17 12:58:23.908 321 14445.84 62.18 55974.79 88888.00 2021-11-17 12:58:24.408 321 14445.82 62.18 55974.78 88888.00 2021-11-17 12:58:24.908 321 14445.84 62.21 55974.85 88888.00 2021-11-17 12:58:25.408 321 14445.84 62.12 55974.86 88888.00 2021-11-17 12:58:25.908 321 14445.85 62.09 55974.80 88888.00 2021-11-17 12:58:26.408 321 14445.90 62.13 55974.85 88888.00 2021-11-17 12:58:26.908 321 14445.89 62.10 55974.91 88888.00 2021-11-17 12:58:27.408 321 14445.91 62.07 55974.97 88888.00 2021-11-17 12:58:27.908 321 14445.91 62.10 55975.01 88888.00 2021-11-17 12:58:28.408 321 14445.92 62.15 55974.98 88888.00 2021-11-17 12:58:28.908 321 14445.94 62.06 55974.96 88888.00 2021-11-17 12:58:29.408 321 14445.94 62.01 55974.99 88888.00 2021-11-17 12:58:29.908 321 14445.92 62.15 55975.00 88888.00 2021-11-17 12:58:30.408 321 14445.92 62.14 55975.04 88888.00 2021-11-17 12:58:30.908 321 14445.95 62.07 55975.07 88888.00 2021-11-17 12:58:31.408 321 14445.98 62.12 55975.08 88888.00 2021-11-17 12:58:31.908 321 14446.00 62.05 55975.13 88888.00 2021-11-17 12:58:32.408 321 14445.99 62.04 55975.18 88888.00 2021-11-17 12:58:32.908 321 14445.94 62.00 55975.19 88888.00 2021-11-17 12:58:33.408 321 14445.94 61.98 55975.17 88888.00 2021-11-17 12:58:33.908 321 14445.95 61.97 55975.18 88888.00 2021-11-17 12:58:34.408 321 14445.94 61.95 55975.16 88888.00 2021-11-17 12:58:34.908 321 14445.91 61.98 55975.19 88888.00 2021-11-17 12:58:35.408 321 14445.90 61.99 55975.33 88888.00 2021-11-17 12:58:35.908 321 14445.86 61.99 55975.42 88888.00 2021-11-17 12:58:36.408 321 14445.83 61.96 55975.34 88888.00 2021-11-17 12:58:36.908 321 14445.81 61.91 55975.35 88888.00 2021-11-17 12:58:37.408 321 14445.77 61.86 55975.43 88888.00 2021-11-17 12:58:37.908 321 14445.73 61.89 55975.44 88888.00 2021-11-17 12:58:38.408 321 14445.68 61.88 55975.39 88888.00 2021-11-17 12:58:38.908 321 14445.74 61.92 55975.43 88888.00 2021-11-17 12:58:39.408 321 14445.72 61.95 55975.53 88888.00 2021-11-17 12:58:39.908 321 14445.66 61.89 55975.62 88888.00 2021-11-17 12:58:40.408 321 14445.61 61.83 55975.61 88888.00 2021-11-17 12:58:40.908 321 14445.54 61.75 55975.53 88888.00 2021-11-17 12:58:41.408 321 14445.52 61.75 55975.52 88888.00 2021-11-17 12:58:41.908 321 14445.51 61.74 55975.53 88888.00 2021-11-17 12:58:42.408 321 14445.47 61.82 55975.55 88888.00 2021-11-17 12:58:42.908 321 14445.42 61.84 55975.56 88888.00 2021-11-17 12:58:43.408 321 14445.37 61.80 55975.55 88888.00 2021-11-17 12:58:43.908 321 14445.30 61.75 55975.51 88888.00 2021-11-17 12:58:44.408 321 14445.28 61.73 55975.48 88888.00 2021-11-17 12:58:44.908 321 14445.27 61.74 55975.47 88888.00 2021-11-17 12:58:45.408 321 14445.27 61.76 55975.46 88888.00 2021-11-17 12:58:45.908 321 14445.26 61.74 55975.37 88888.00 2021-11-17 12:58:46.408 321 14445.27 61.74 55975.30 88888.00 2021-11-17 12:58:46.908 321 14445.29 61.82 55975.29 88888.00 2021-11-17 12:58:47.408 321 14445.31 61.78 55975.27 88888.00 2021-11-17 12:58:47.908 321 14445.40 61.81 55975.22 88888.00 2021-11-17 12:58:48.408 321 14445.40 61.84 55975.16 88888.00 2021-11-17 12:58:48.908 321 14445.51 61.86 55975.16 88888.00 2021-11-17 12:58:49.408 321 14445.55 61.84 55975.22 88888.00 2021-11-17 12:58:49.908 321 14445.58 61.83 55975.24 88888.00 2021-11-17 12:58:50.408 321 14445.58 61.82 55975.18 88888.00 2021-11-17 12:58:50.908 321 14445.66 61.91 55975.18 88888.00 2021-11-17 12:58:51.408 321 14445.71 61.92 55975.22 88888.00 2021-11-17 12:58:51.908 321 14445.74 61.88 55975.27 88888.00 2021-11-17 12:58:52.408 321 14445.77 61.89 55975.29 88888.00 2021-11-17 12:58:52.908 321 14445.80 61.88 55975.37 88888.00 2021-11-17 12:58:53.408 321 14445.83 61.88 55975.37 88888.00 2021-11-17 12:58:53.908 321 14445.84 61.91 55975.32 88888.00 2021-11-17 12:58:54.408 321 14445.82 61.96 55975.34 88888.00 2021-11-17 12:58:54.908 321 14445.86 61.93 55975.39 88888.00 2021-11-17 12:58:55.408 321 14445.86 61.95 55975.44 88888.00 2021-11-17 12:58:55.908 321 14445.90 61.98 55975.37 88888.00 2021-11-17 12:58:56.408 321 14445.90 62.01 55975.42 88888.00 2021-11-17 12:58:56.908 321 14445.90 62.05 55975.38 88888.00 2021-11-17 12:58:57.408 321 14445.92 62.05 55975.38 88888.00 2021-11-17 12:58:57.908 321 14445.95 62.06 55975.39 88888.00 2021-11-17 12:58:58.408 321 14445.98 62.08 55975.43 88888.00 2021-11-17 12:58:58.908 321 14445.96 62.08 55975.51 88888.00 2021-11-17 12:58:59.408 321 14445.98 62.05 55975.51 88888.00 2021-11-17 12:58:59.909 321 14446.02 62.04 55975.53 88888.00 2021-11-17 12:59:00.409 321 14446.04 62.05 55975.63 88888.00 2021-11-17 12:59:00.909 321 14446.04 62.08 55975.61 88888.00 2021-11-17 12:59:01.409 321 14446.08 62.17 55975.56 88888.00 2021-11-17 12:59:01.909 321 14446.09 62.16 55975.63 88888.00 2021-11-17 12:59:02.409 321 14446.08 62.08 55975.66 88888.00 2021-11-17 12:59:02.909 321 14446.12 62.04 55975.64 88888.00 2021-11-17 12:59:03.409 321 14446.11 62.07 55975.62 88888.00 2021-11-17 12:59:03.909 321 14446.09 62.05 55975.64 88888.00 2021-11-17 12:59:04.409 321 14446.03 62.13 55975.63 88888.00 2021-11-17 12:59:04.909 321 14446.04 62.12 55975.57 88888.00 2021-11-17 12:59:05.409 321 14446.07 62.04 55975.55 88888.00 2021-11-17 12:59:06.409 321 14446.08 62.05 55975.53 88888.00 2021-11-17 12:59:06.909 321 14446.10 62.05 55975.48 88888.00 2021-11-17 12:59:07.409 321 14446.16 62.05 55975.44 88888.00 2021-11-17 12:59:07.909 321 14446.19 62.05 55975.33 88888.00 2021-11-17 12:59:08.409 321 14446.17 61.99 55975.26 88888.00 2021-11-17 12:59:08.909 321 14446.21 61.99 55975.19 88888.00 2021-11-17 12:59:09.409 321 14446.31 61.96 55975.15 88888.00 2021-11-17 12:59:09.909 321 14446.35 61.93 55975.06 88888.00 2021-11-17 12:59:10.409 321 14446.37 61.90 55975.07 88888.00 2021-11-17 12:59:10.909 321 14446.39 61.91 55975.04 88888.00 2021-11-17 12:59:11.409 321 14446.45 61.95 55974.99 88888.00 2021-11-17 12:59:11.909 321 14446.49 61.87 55974.92 88888.00 2021-11-17 12:59:12.409 321 14446.48 61.84 55974.86 88888.00 2021-11-17 12:59:12.909 321 14446.46 61.71 55974.88 88888.00 2021-11-17 12:59:13.409 321 14446.50 61.66 55974.83 88888.00 2021-11-17 12:59:13.909 321 14446.51 61.65 55974.83 88888.00 2021-11-17 12:59:14.409 321 14446.54 61.63 55974.83 88888.00 2021-11-17 12:59:14.909 321 14446.55 61.55 55974.79 88888.00 2021-11-17 12:59:15.409 321 14446.57 61.66 55974.76 88888.00 2021-11-17 12:59:16.909 321 14446.61 61.70 55974.80 88888.00 2021-11-17 12:59:16.409 321 14446.66 61.68 55974.79 88888.00 2021-11-17 12:59:16.909 321 14446.69 61.71 55974.72 88888.00 2021-11-17 12:59:17.409 321 14446.70 61.64 55974.69 88888.00 2021-11-17 12:59:17.909 321 14446.75 61.58 55974.63 88888.00 2021-11-17 12:59:18.409 321 14446.78 61.51 55974.62 88888.00 2021-11-17 12:59:18.909 321 14446.79 61.44 55974.54 88888.00 2021-11-17 12:59:19.409 321 14446.82 61.39 55974.52 88888.00 2021-11-17 12:59:19.909 321 14446.85 61.37 55974.53 88888.00 2021-11-17 12:59:20.409 321 14446.92 61.31 55974.55 88888.00 2021-11-17 12:59:20.909 321 14446.93 61.25 55974.52 88888.00 2021-11-17 12:59:21.409 321 14446.93 61.23 55974.51 88888.00 2021-11-17 12:59:21.909 321 14446.96 61.21 55974.43 88888.00 2021-11-17 12:59:22.409 321 14447.00 61.25 55974.39 88888.00 2021-11-17 12:59:22.909 321 14447.00 61.22 55974.45 88888.00 2021-11-17 12:59:23.409 321 14447.01 61.19 55974.44 88888.00 2021-11-17 12:59:23.909 321 14446.96 61.16 55974.41 88888.00 2021-11-17 12:59:24.409 321 14446.95 61.25 55974.32 88888.00 2021-11-17 12:59:24.909 321 14446.93 61.20 55974.32 88888.00 2021-11-17 12:59:25.409 321 14446.93 61.12 55974.32 88888.00 2021-11-17 12:59:25.909 321 14446.93 61.12 55974.31 88888.00 2021-11-17 12:59:26.409 321 14446.90 61.11 55974.30 88888.00 2021-11-17 12:59:26.909 321 14446.93 61.21 55974.32 88888.00 2021-11-17 12:59:27.409 321 14446.93 61.16 55974.26 88888.00 2021-11-17 12:59:27.909 321 14446.95 61.06 55974.19 88888.00 2021-11-17 12:59:28.409 321 14446.96 61.04 55974.30 88888.00 2021-11-17 12:59:28.909 321 14446.96 60.96 55974.28 88888.00 2021-11-17 12:59:29.409 321 14446.96 60.97 55974.20 88888.00 2021-11-17 12:59:29.909 321 14446.97 60.98 55974.15 88888.00 2021-11-17 12:59:30.409 321 14446.98 60.91 55974.06 88888.00 2021-11-17 12:59:30.909 321 14447.01 60.91 55974.04 88888.00 2021-11-17 12:59:31.409 321 14447.03 60.87 55974.04 88888.00 2021-11-17 12:59:31.909 321 14447.04 60.87 55974.06 88888.00 2021-11-17 12:59:32.409 321 14447.01 60.88 55974.04 88888.00 2021-11-17 12:59:32.909 321 14447.01 60.87 55974.04 88888.00 2021-11-17 12:59:33.409 321 14446.98 60.91 55974.06 88888.00 2021-11-17 12:59:33.909 321 14447.00 60.89 55974.06 88888.00 2021-11-17 12:59:34.409 321 14447.03 60.83 55974.12 88888.00 2021-11-17 12:59:34.909 321 14447.04 60.83 55974.16 88888.00 2021-11-17 12:59:35.409 321 14447.04 60.90 55974.15 88888.00 2021-11-17 12:59:35.909 321 14447.00 60.87 55974.17 88888.00 2021-11-17 12:59:36.410 321 14447.00 60.91 55974.22 88888.00 2021-11-17 12:59:36.910 321 14447.04 61.02 55974.22 88888.00 2021-11-17 12:59:37.410 321 14447.06 60.94 55974.22 88888.00 2021-11-17 12:59:37.910 321 14447.09 60.81 55974.17 88888.00 2021-11-17 12:59:38.410 321 14447.04 60.74 55974.19 88888.00 2021-11-17 12:59:38.910 321 14447.02 60.74 55974.22 88888.00 2021-11-17 12:59:39.410 321 14447.03 60.78 55974.29 88888.00 2021-11-17 12:59:40.910 321 14447.00 60.78 55974.34 88888.00 2021-11-17 12:59:40.410 321 14447.03 60.83 55974.38 88888.00 2021-11-17 12:59:40.910 321 14447.03 60.89 55974.43 88888.00 2021-11-17 12:59:41.410 321 14446.98 60.96 55974.50 88888.00 2021-11-17 12:59:41.910 321 14446.93 60.97 55974.54 88888.00 2021-11-17 12:59:42.410 321 14446.90 60.98 55974.57 88888.00 2021-11-17 12:59:42.910 321 14446.85 60.97 55974.59 88888.00 2021-11-17 12:59:43.410 321 14446.76 61.02 55974.63 88888.00 2021-11-17 12:59:43.910 321 14446.70 61.02 55974.68 88888.00 2021-11-17 12:59:44.410 321 14446.68 61.08 55974.68 88888.00 2021-11-17 12:59:44.910 321 14446.61 61.14 55974.72 88888.00 2021-11-17 12:59:45.410 321 14446.55 61.14 55974.67 88888.00 2021-11-17 12:59:45.910 321 14446.56 61.20 55974.71 88888.00 2021-11-17 12:59:46.410 321 14446.56 61.20 55974.69 88888.00 2021-11-17 12:59:46.910 321 14446.56 61.22 55974.62 88888.00 2021-11-17 12:59:47.410 321 14446.57 61.24 55974.60 88888.00 2021-11-17 12:59:47.910 321 14446.56 61.27 55974.61 88888.00 2021-11-17 12:59:48.410 321 14446.54 61.30 55974.63 88888.00 2021-11-17 12:59:49.910 321 14446.54 61.33 55974.62 88888.00 2021-11-17 12:59:49.410 321 14446.54 61.31 55974.63 88888.00 2021-11-17 12:59:49.910 321 14446.56 61.30 55974.67 88888.00 2021-11-17 12:59:50.410 321 14446.59 61.24 55974.69 88888.00 2021-11-17 12:59:51.910 321 14446.60 61.31 55974.69 88888.00 2021-11-17 12:59:51.410 321 14446.59 61.33 55974.73 88888.00 2021-11-17 12:59:51.910 321 14446.57 61.39 55974.77 88888.00 2021-11-17 12:59:52.410 321 14446.49 61.47 55974.75 88888.00 2021-11-17 12:59:52.910 321 14446.47 61.44 55974.71 88888.00 2021-11-17 12:59:53.410 321 14446.46 61.41 55974.73 88888.00 2021-11-17 12:59:53.910 321 14446.42 61.39 55974.76 88888.00 2021-11-17 12:59:54.410 321 14446.40 61.39 55974.72 88888.00 2021-11-17 12:59:54.910 321 14446.39 61.49 55974.70 88888.00 2021-11-17 12:59:55.410 321 14446.41 61.48 55974.64 88888.00 2021-11-17 12:59:55.910 321 14446.41 61.48 55974.68 88888.00 2021-11-17 12:59:56.410 321 14446.41 61.49 55974.71 88888.00 2021-11-17 12:59:56.910 321 14446.39 61.57 55974.77 88888.00 2021-11-17 12:59:57.410 321 14446.33 61.64 55974.73 88888.00 2021-11-17 12:59:57.910 321 14446.33 61.61 55974.71 88888.00 2021-11-17 12:59:58.410 321 14446.36 61.53 55974.72 88888.00 2021-11-17 12:59:58.910 321 14446.40 61.50 55974.72 88888.00 2021-11-17 12:59:59.410 321 14446.38 61.49 55974.71 88888.00 2021-11-17 12:59:59.910 321 14446.39 61.49 55974.71 88888.00 2021-11-17 13:00:00.410 321 14446.38 61.50 55974.76 88888.00 2021-11-17 13:00:00.910 321 14446.40 61.49 55974.76 88888.00 2021-11-17 13:00:01.410 321 14446.40 61.53 55974.79 88888.00 2021-11-17 13:00:02.910 321 14446.40 61.55 55974.80 88888.00 2021-11-17 13:00:02.410 321 14446.42 61.58 55974.83 88888.00 2021-11-17 13:00:02.910 321 14446.41 61.55 55974.87 88888.00 2021-11-17 13:00:03.410 321 14446.39 61.50 55974.87 88888.00 2021-11-17 13:00:03.910 321 14446.40 61.51 55974.90 88888.00 2021-11-17 13:00:04.410 321 14446.39 61.56 55974.92 88888.00 2021-11-17 13:00:04.910 321 14446.41 61.50 55974.97 88888.00 2021-11-17 13:00:05.410 321 14446.42 61.48 55975.06 88888.00 2021-11-17 13:00:05.910 321 14446.39 61.53 55975.01 88888.00 2021-11-17 13:00:06.410 321 14446.42 61.53 55975.05 88888.00 2021-11-17 13:00:06.910 321 14446.41 61.50 55975.01 88888.00 2021-11-17 13:00:07.410 321 14446.41 61.48 55974.99 88888.00 2021-11-17 13:00:07.910 321 14446.40 61.51 55975.04 88888.00 2021-11-17 13:00:08.410 321 14446.39 61.47 55975.03 88888.00 2021-11-17 13:00:08.910 321 14446.37 61.45 55975.03 88888.00 2021-11-17 13:00:09.410 321 14446.39 61.41 55975.00 88888.00 2021-11-17 13:00:09.910 321 14446.36 61.42 55975.05 88888.00 2021-11-17 13:00:10.410 321 14446.37 61.48 55975.13 88888.00 2021-11-17 13:00:10.910 321 14446.37 61.46 55975.15 88888.00 2021-11-17 13:00:11.410 321 14446.38 61.48 55975.20 88888.00 2021-11-17 13:00:12.910 321 14446.35 61.49 55975.17 88888.00 2021-11-17 13:00:12.410 321 14446.29 61.46 55975.13 88888.00 2021-11-17 13:00:13.910 321 14446.31 61.46 55975.17 88888.00 2021-11-17 13:00:13.410 321 14446.30 61.37 55975.18 88888.00 2021-11-17 13:00:13.910 321 14446.31 61.31 55975.19 88888.00 2021-11-17 13:00:14.410 321 14446.32 61.30 55975.16 88888.00 2021-11-17 13:00:14.910 321 14446.33 61.29 55975.16 88888.00 2021-11-17 13:00:15.410 321 14446.30 61.29 55975.14 88888.00 2021-11-17 13:00:15.910 321 14446.31 61.28 55975.09 88888.00 2021-11-17 13:00:16.410 321 14446.27 61.21 55975.09 88888.00 2021-11-17 13:00:17.911 321 14446.23 61.25 55975.17 88888.00 2021-11-17 13:00:17.911 321 14446.28 61.16 55975.03 88888.00 2021-11-17 13:00:18.411 321 14446.20 61.05 55975.07 88888.00 2021-11-17 13:00:18.911 321 14446.18 61.04 55975.09 88888.00 2021-11-17 13:00:19.411 321 14446.18 60.99 55975.15 88888.00 2021-11-17 13:00:19.911 321 14446.19 60.98 55975.10 88888.00 2021-11-17 13:00:20.411 321 14446.16 61.03 55975.08 88888.00 2021-11-17 13:00:21.911 321 14446.16 60.97 55975.17 88888.00 2021-11-17 13:00:21.411 321 14446.20 60.96 55975.17 88888.00 2021-11-17 13:00:21.911 321 14446.18 60.93 55975.08 88888.00 2021-11-17 13:00:22.411 321 14446.13 60.91 55975.10 88888.00 2021-11-17 13:00:22.911 321 14446.13 60.87 55975.14 88888.00 2021-11-17 13:00:23.411 321 14446.14 60.83 55975.17 88888.00 2021-11-17 13:00:24.911 321 14446.13 60.78 55975.23 88888.00 2021-11-17 13:00:24.411 321 14446.12 60.76 55975.23 88888.00 2021-11-17 13:00:24.911 321 14446.08 60.71 55975.25 88888.00 2021-11-17 13:00:25.411 321 14446.05 60.70 55975.28 88888.00 2021-11-17 13:00:26.911 321 14446.04 60.74 55975.27 88888.00 2021-11-17 13:00:26.411 321 14446.00 60.70 55975.27 88888.00 2021-11-17 13:00:26.911 321 14445.93 60.72 55975.36 88888.00 2021-11-17 13:00:27.911 321 14445.86 60.65 55975.39 88888.00 2021-11-17 13:00:28.411 321 14445.82 60.61 55975.33 88888.00 2021-11-17 13:00:28.911 321 14445.75 60.52 55975.36 88888.00 2021-11-17 13:00:29.411 321 14445.70 60.46 55975.45 88888.00 2021-11-17 13:00:29.911 321 14445.61 60.45 55975.42 88888.00 2021-11-17 13:00:30.411 321 14445.53 60.42 55975.35 88888.00 2021-11-17 13:00:31.911 321 14445.45 60.35 55975.35 88888.00 2021-11-17 13:00:31.411 321 14445.35 60.26 55975.35 88888.00 2021-11-17 13:00:31.911 321 14445.31 60.17 55975.28 88888.00 2021-11-17 13:00:32.411 321 14445.27 60.12 55975.20 88888.00 2021-11-17 13:00:32.911 321 14445.19 60.02 55975.18 88888.00 2021-11-17 13:00:33.411 321 14445.14 59.96 55975.16 88888.00 2021-11-17 13:00:33.911 321 14445.08 60.01 55975.10 88888.00 2021-11-17 13:00:34.411 321 14445.05 60.00 55975.05 88888.00 2021-11-17 13:00:34.911 321 14445.00 59.95 55975.00 88888.00 2021-11-17 13:00:35.411 321 14444.96 59.87 55974.96 88888.00 2021-11-17 13:00:35.911 321 14444.91 59.80 55974.92 88888.00 2021-11-17 13:00:36.411 321 14444.89 59.70 55974.77 88888.00 2021-11-17 13:00:36.911 321 14444.90 59.59 55974.68 88888.00 2021-11-17 13:00:37.911 321 14444.93 59.51 55974.63 88888.00 2021-11-17 13:00:38.411 321 14444.93 59.43 55974.57 88888.00 2021-11-17 13:00:38.911 321 14444.96 59.38 55974.50 88888.00 2021-11-17 13:00:39.411 321 14444.97 59.35 55974.47 88888.00 2021-11-17 13:00:39.911 321 14444.96 59.32 55974.48 88888.00 2021-11-17 13:00:40.411 321 14444.93 59.30 55974.43 88888.00 2021-11-17 13:00:40.911 321 14444.96 59.32 55974.42 88888.00 2021-11-17 13:00:41.411 321 14444.96 59.25 55974.43 88888.00 2021-11-17 13:00:41.911 321 14444.98 59.24 55974.47 88888.00 2021-11-17 13:00:42.411 321 14445.03 59.19 55974.48 88888.00 2021-11-17 13:00:42.911 321 14445.06 59.16 55974.43 88888.00 2021-11-17 13:00:43.411 321 14445.06 59.05 55974.41 88888.00 2021-11-17 13:00:44.911 321 14445.08 59.05 55974.31 88888.00 2021-11-17 13:00:44.411 321 14445.06 59.08 55974.22 88888.00 2021-11-17 13:00:44.911 321 14445.05 59.01 55974.20 88888.00 2021-11-17 13:00:46.911 321 14444.99 59.00 55974.23 88888.00 2021-11-17 13:00:46.411 321 14444.98 58.92 55974.25 88888.00 2021-11-17 13:00:46.911 321 14444.96 58.91 55974.26 88888.00 2021-11-17 13:00:47.911 321 14444.94 58.74 55974.23 88888.00 2021-11-17 13:00:48.411 321 14444.92 58.76 55974.24 88888.00 2021-11-17 13:00:48.911 321 14444.91 58.73 55974.15 88888.00 2021-11-17 13:00:49.411 321 14444.88 58.73 55974.05 88888.00 2021-11-17 13:00:49.911 321 14444.87 58.63 55974.07 88888.00 2021-11-17 13:00:50.411 321 14444.84 58.59 55974.01 88888.00 2021-11-17 13:00:51.911 321 14444.82 58.57 55973.94 88888.00 2021-11-17 13:00:51.411 321 14444.82 58.53 55973.97 88888.00 2021-11-17 13:00:51.911 321 14444.84 58.50 55973.88 88888.00 2021-11-17 13:00:52.411 321 14444.81 58.40 55973.79 88888.00 2021-11-17 13:00:52.911 321 14444.79 58.34 55973.78 88888.00 2021-11-17 13:00:53.411 321 14444.83 58.31 55973.75 88888.00 2021-11-17 13:00:53.911 321 14444.82 58.37 55973.75 88888.00 2021-11-17 13:00:54.411 321 14444.87 58.42 55973.69 88888.00 2021-11-17 13:00:54.911 321 14444.93 58.41 55973.63 88888.00 2021-11-17 13:00:55.911 321 14444.91 58.34 55973.57 88888.00 2021-11-17 13:00:56.411 321 14444.89 58.34 55973.51 88888.00 2021-11-17 13:00:56.911 321 14444.90 58.29 55973.54 88888.00 2021-11-17 13:00:57.411 321 14444.89 58.24 55973.55 88888.00 2021-11-17 13:00:58.911 321 14444.89 58.16 55973.56 88888.00 2021-11-17 13:00:58.411 321 14444.91 58.14 55973.54 88888.00 2021-11-17 13:00:58.911 321 14444.94 58.12 55973.50 88888.00 2021-11-17 13:00:59.411 321 14444.96 58.16 55973.51 88888.00 2021-11-17 13:00:59.911 321 14444.93 58.14 55973.53 88888.00 2021-11-17 13:01:00.411 321 14444.93 58.11 55973.57 88888.00 2021-11-17 13:01:00.911 321 14444.92 58.09 55973.56 88888.00 2021-11-17 13:01:01.411 321 14444.92 58.08 55973.47 88888.00 2021-11-17 13:01:01.911 321 14444.92 58.08 55973.47 88888.00 2021-11-17 13:01:02.411 321 14444.91 58.07 55973.51 88888.00 2021-11-17 13:01:02.911 321 14444.88 58.07 55973.54 88888.00 2021-11-17 13:01:03.412 321 14444.88 58.03 55973.56 88888.00 2021-11-17 13:01:03.912 321 14444.90 58.01 55973.53 88888.00 2021-11-17 13:01:04.412 321 14444.96 58.03 55973.48 88888.00 2021-11-17 13:01:04.912 321 14444.96 57.99 55973.40 88888.00 2021-11-17 13:01:06.912 321 14445.05 58.03 55973.42 88888.00 2021-11-17 13:01:06.412 321 14445.09 58.03 55973.39 88888.00 2021-11-17 13:01:06.912 321 14445.14 58.15 55973.33 88888.00 2021-11-17 13:01:07.412 321 14445.16 58.15 55973.33 88888.00 2021-11-17 13:01:07.912 321 14445.18 58.18 55973.38 88888.00 2021-11-17 13:01:08.412 321 14445.16 58.19 55973.31 88888.00 2021-11-17 13:01:08.912 321 14445.14 58.20 55973.30 88888.00 2021-11-17 13:01:09.412 321 14445.14 58.20 55973.28 88888.00 2021-11-17 13:01:09.912 321 14445.14 58.14 55973.31 88888.00 2021-11-17 13:01:10.412 321 14445.23 58.08 55973.30 88888.00 2021-11-17 13:01:10.912 321 14445.26 58.03 55973.18 88888.00 2021-11-17 13:01:11.412 321 14445.30 58.02 55973.13 88888.00 2021-11-17 13:01:11.912 321 14445.35 58.03 55973.16 88888.00 2021-11-17 13:01:12.412 321 14445.40 58.05 55973.17 88888.00 2021-11-17 13:01:13.912 321 14445.43 58.08 55973.22 88888.00 2021-11-17 13:01:13.412 321 14445.40 58.11 55973.21 88888.00 2021-11-17 13:01:13.912 321 14445.44 58.18 55973.16 88888.00 2021-11-17 13:01:14.412 321 14445.48 58.08 55973.11 88888.00 2021-11-17 13:01:14.912 321 14445.49 58.17 55973.18 88888.00 2021-11-17 13:01:15.412 321 14445.53 58.08 55973.19 88888.00 2021-11-17 13:01:15.912 321 14445.55 58.00 55973.25 88888.00 2021-11-17 13:01:16.412 321 14445.59 58.07 55973.26 88888.00 2021-11-17 13:01:16.912 321 14445.64 58.07 55973.27 88888.00 2021-11-17 13:01:17.412 321 14445.65 58.10 55973.22 88888.00 2021-11-17 13:01:18.912 321 14445.64 58.09 55973.26 88888.00 2021-11-17 13:01:18.412 321 14445.70 58.02 55973.30 88888.00 2021-11-17 13:01:18.912 321 14445.67 57.97 55973.28 88888.00 2021-11-17 13:01:19.412 321 14445.71 57.92 55973.21 88888.00 2021-11-17 13:01:20.912 321 14445.83 57.99 55973.13 88888.00 2021-11-17 13:01:20.412 321 14445.89 58.05 55973.19 88888.00 2021-11-17 13:01:20.912 321 14445.82 57.99 55973.26 88888.00 2021-11-17 13:01:21.412 321 14445.83 57.90 55973.23 88888.00 2021-11-17 13:01:21.912 321 14445.88 57.88 55973.21 88888.00 2021-11-17 13:01:22.412 321 14445.89 57.86 55973.18 88888.00 2021-11-17 13:01:23.912 321 14445.92 57.82 55973.13 88888.00 2021-11-17 13:01:23.412 321 14445.96 57.82 55973.11 88888.00 2021-11-17 13:01:23.912 321 14446.00 57.76 55973.13 88888.00 2021-11-17 13:01:24.412 321 14446.03 57.74 55973.16 88888.00 2021-11-17 13:01:24.912 321 14446.04 57.78 55973.18 88888.00 2021-11-17 13:01:25.412 321 14446.10 57.75 55973.20 88888.00 2021-11-17 13:01:25.912 321 14446.11 57.77 55973.14 88888.00 2021-11-17 13:01:26.412 321 14446.10 57.72 55973.18 88888.00 2021-11-17 13:01:26.912 321 14446.13 57.66 55973.16 88888.00 2021-11-17 13:01:27.412 321 14446.20 57.66 55973.16 88888.00 2021-11-17 13:01:27.912 321 14446.23 57.67 55973.16 88888.00 2021-11-17 13:01:28.412 321 14446.31 57.61 55973.05 88888.00 2021-11-17 13:01:28.912 321 14446.38 57.65 55973.11 88888.00 2021-11-17 13:01:29.412 321 14446.44 57.69 55973.14 88888.00 2021-11-17 13:01:30.912 321 14446.49 57.67 55973.23 88888.00 2021-11-17 13:01:30.412 321 14446.59 57.70 55973.21 88888.00 2021-11-17 13:01:31.912 321 14446.61 57.78 55973.26 88888.00 2021-11-17 13:01:31.412 321 14446.67 57.89 55973.29 88888.00 2021-11-17 13:01:31.912 321 14446.73 57.81 55973.35 88888.00 2021-11-17 13:01:32.412 321 14446.82 57.65 55973.39 88888.00 2021-11-17 13:01:32.912 321 14446.81 57.66 55973.44 88888.00 2021-11-17 13:01:33.412 321 14446.83 57.67 55973.47 88888.00 2021-11-17 13:01:33.912 321 14446.91 57.72 55973.49 88888.00 2021-11-17 13:01:34.412 321 14446.92 57.80 55973.54 88888.00 2021-11-17 13:01:34.912 321 14446.98 57.73 55973.53 88888.00 2021-11-17 13:01:35.412 321 14447.04 57.73 55973.58 88888.00 2021-11-17 13:01:35.912 321 14447.07 57.73 55973.55 88888.00 2021-11-17 13:01:36.412 321 14447.11 57.67 55973.57 88888.00 2021-11-17 13:01:36.912 321 14447.15 57.64 55973.58 88888.00 2021-11-17 13:01:37.412 321 14447.20 57.68 55973.69 88888.00 2021-11-17 13:01:37.912 321 14447.23 57.69 55973.74 88888.00 2021-11-17 13:01:38.412 321 14447.28 57.69 55973.75 88888.00 2021-11-17 13:01:38.912 321 14447.29 57.66 55973.82 88888.00 2021-11-17 13:01:39.412 321 14447.28 57.63 55973.86 88888.00 2021-11-17 13:01:39.912 321 14447.29 57.72 55973.88 88888.00 2021-11-17 13:01:40.412 321 14447.29 57.86 55973.94 88888.00 2021-11-17 13:01:40.912 321 14447.26 57.82 55973.97 88888.00 2021-11-17 13:01:41.412 321 14447.26 57.82 55973.95 88888.00 2021-11-17 13:01:41.912 321 14447.29 57.80 55974.08 88888.00 2021-11-17 13:01:42.412 321 14447.29 57.76 55974.14 88888.00 2021-11-17 13:01:42.912 321 14447.24 57.90 55974.20 88888.00 2021-11-17 13:01:43.412 321 14447.23 57.90 55974.21 88888.00 2021-11-17 13:01:43.912 321 14447.23 57.76 55974.22 88888.00 2021-11-17 13:01:44.412 321 14447.24 57.78 55974.33 88888.00 2021-11-17 13:01:44.912 321 14447.22 57.83 55974.36 88888.00 2021-11-17 13:01:45.412 321 14447.19 57.77 55974.43 88888.00 2021-11-17 13:01:46.913 321 14447.15 57.77 55974.49 88888.00 2021-11-17 13:01:46.413 321 14447.11 57.86 55974.50 88888.00 2021-11-17 13:01:46.913 321 14446.98 57.91 55974.59 88888.00 2021-11-17 13:01:47.413 321 14446.95 57.90 55974.60 88888.00 2021-11-17 13:01:47.913 321 14446.91 57.84 55974.66 88888.00 2021-11-17 13:01:48.413 321 14446.78 57.90 55974.70 88888.00 2021-11-17 13:01:49.913 321 14446.72 58.01 55974.76 88888.00 2021-11-17 13:01:49.413 321 14446.63 58.05 55974.82 88888.00 2021-11-17 13:01:49.913 321 14446.58 58.02 55974.87 88888.00 2021-11-17 13:01:50.413 321 14446.53 58.09 55974.95 88888.00 2021-11-17 13:01:50.913 321 14446.47 58.18 55974.99 88888.00 2021-11-17 13:01:51.413 321 14446.44 58.24 55974.98 88888.00 2021-11-17 13:01:51.913 321 14446.40 58.26 55974.99 88888.00 2021-11-17 13:01:52.413 321 14446.37 58.24 55975.04 88888.00 2021-11-17 13:01:53.913 321 14446.33 58.14 55975.09 88888.00 2021-11-17 13:01:53.413 321 14446.39 58.10 55975.08 88888.00 2021-11-17 13:01:53.913 321 14446.40 58.18 55975.04 88888.00 2021-11-17 13:01:54.413 321 14446.45 58.18 55975.01 88888.00 2021-11-17 13:01:54.913 321 14446.47 58.26 55975.13 88888.00 2021-11-17 13:01:55.413 321 14446.46 58.44 55975.18 88888.00 2021-11-17 13:01:56.913 321 14446.46 58.60 55975.09 88888.00 2021-11-17 13:01:56.413 321 14446.49 58.48 55975.13 88888.00 2021-11-17 13:01:57.913 321 14446.54 58.39 55975.23 88888.00 2021-11-17 13:01:57.413 321 14446.57 58.49 55975.27 88888.00 2021-11-17 13:01:57.913 321 14446.56 58.43 55975.29 88888.00 2021-11-17 13:01:58.413 321 14446.51 58.56 55975.29 88888.00 2021-11-17 13:01:58.913 321 14446.55 58.76 55975.33 88888.00 2021-11-17 13:01:59.413 321 14446.60 58.85 55975.33 88888.00 2021-11-17 13:01:59.913 321 14446.68 58.91 55975.32 88888.00 2021-11-17 13:02:00.413 321 14446.75 58.85 55975.46 88888.00 2021-11-17 13:02:00.913 321 14446.74 58.91 55975.52 88888.00 2021-11-17 13:02:01.413 321 14446.74 58.91 55975.56 88888.00 2021-11-17 13:02:02.913 321 14446.74 58.88 55975.62 88888.00 2021-11-17 13:02:02.413 321 14446.65 58.94 55975.66 88888.00 2021-11-17 13:02:03.913 321 14446.66 59.01 55975.74 88888.00 2021-11-17 13:02:03.413 321 14446.61 58.99 55975.76 88888.00 2021-11-17 13:02:03.913 321 14446.60 58.88 55975.78 88888.00 2021-11-17 13:02:04.413 321 14446.60 58.74 55975.85 88888.00 2021-11-17 13:02:04.913 321 14446.61 58.74 55975.86 88888.00 2021-11-17 13:02:05.413 321 14446.60 58.90 55975.88 88888.00 2021-11-17 13:02:06.913 321 14446.57 58.82 55975.89 88888.00 2021-11-17 13:02:06.413 321 14446.56 58.80 55975.91 88888.00 2021-11-17 13:02:06.913 321 14446.50 59.02 55975.92 88888.00 2021-11-17 13:02:07.413 321 14446.48 59.02 55975.89 88888.00 2021-11-17 13:02:08.913 321 14446.48 58.93 55975.89 88888.00 2021-11-17 13:02:08.413 321 14446.51 58.95 55975.88 88888.00 2021-11-17 13:02:09.413 321 14446.57 58.67 55975.81 88888.00 2021-11-17 13:02:09.913 321 14446.58 58.62 55975.85 88888.00 2021-11-17 13:02:10.413 321 14446.60 58.59 55975.83 88888.00 2021-11-17 13:02:10.913 321 14446.60 58.68 55975.84 88888.00 2021-11-17 13:02:11.413 321 14446.63 58.71 55975.86 88888.00 2021-11-17 13:02:12.913 321 14446.63 58.73 55975.82 88888.00 2021-11-17 13:02:12.413 321 14446.63 58.66 55975.75 88888.00 2021-11-17 13:02:13.913 321 14446.64 58.62 55975.80 88888.00 2021-11-17 13:02:13.413 321 14446.61 58.59 55975.80 88888.00 2021-11-17 13:02:13.913 321 14446.57 58.50 55975.79 88888.00 2021-11-17 13:02:14.413 321 14446.59 58.51 55975.84 88888.00 2021-11-17 13:02:14.913 321 14446.63 58.51 55975.86 88888.00 2021-11-17 13:02:15.413 321 14446.65 58.39 55975.81 88888.00 2021-11-17 13:02:15.913 321 14446.65 58.41 55975.84 88888.00 2021-11-17 13:02:16.413 321 14446.63 58.54 55975.88 88888.00 2021-11-17 13:02:16.913 321 14446.63 58.54 55975.86 88888.00 2021-11-17 13:02:17.413 321 14446.61 58.61 55975.81 88888.00 2021-11-17 13:02:17.913 321 14446.54 58.54 55975.79 88888.00 2021-11-17 13:02:18.413 321 14446.49 58.35 55975.78 88888.00 2021-11-17 13:02:18.913 321 14446.47 58.45 55975.76 88888.00 2021-11-17 13:02:19.413 321 14446.41 58.36 55975.75 88888.00 2021-11-17 13:02:19.913 321 14446.37 58.25 55975.70 88888.00 2021-11-17 13:02:20.413 321 14446.35 58.15 55975.63 88888.00 2021-11-17 13:02:20.913 321 14446.30 58.08 55975.66 88888.00 2021-11-17 13:02:21.413 321 14446.29 58.05 55975.66 88888.00 2021-11-17 13:02:22.913 321 14446.30 58.12 55975.62 88888.00 2021-11-17 13:02:22.404 321 14446.24 58.25 55975.58 88888.00 2021-11-17 13:02:22.904 321 14446.22 58.29 55975.60 88888.00 2021-11-17 13:02:23.404 321 14446.19 58.18 55975.54 88888.00 2021-11-17 13:02:23.904 321 14446.17 57.97 55975.50 88888.00 2021-11-17 13:02:24.404 321 14446.19 57.88 55975.51 88888.00 2021-11-17 13:02:24.904 321 14446.21 57.85 55975.47 88888.00 2021-11-17 13:02:25.404 321 14446.22 57.99 55975.45 88888.00 2021-11-17 13:02:25.904 321 14446.21 58.01 55975.48 88888.00 2021-11-17 13:02:26.404 321 14446.21 57.89 55975.47 88888.00 2021-11-17 13:02:26.904 321 14446.28 57.67 55975.38 88888.00 2021-11-17 13:02:27.404 321 14446.30 57.73 55975.39 88888.00 2021-11-17 13:02:27.904 321 14446.32 57.75 55975.44 88888.00 2021-11-17 13:02:28.404 321 14446.36 57.76 55975.39 88888.00 2021-11-17 13:02:28.904 321 14446.35 57.72 55975.42 88888.00 2021-11-17 13:02:29.404 321 14446.37 57.63 55975.34 88888.00 2021-11-17 13:02:29.904 321 14446.38 57.66 55975.33 88888.00 2021-11-17 13:02:30.404 321 14446.40 57.66 55975.36 88888.00 2021-11-17 13:02:30.904 321 14446.42 57.69 55975.35 88888.00 2021-11-17 13:02:31.404 321 14446.42 57.68 55975.29 88888.00 2021-11-17 13:02:31.904 321 14446.39 57.53 55975.35 88888.00 2021-11-17 13:02:32.404 321 14446.39 57.60 55975.30 88888.00 2021-11-17 13:02:32.904 321 14446.41 57.75 55975.29 88888.00 2021-11-17 13:02:33.404 321 14446.42 57.81 55975.30 88888.00 2021-11-17 13:02:33.904 321 14446.42 57.61 55975.26 88888.00 2021-11-17 13:02:34.404 321 14446.50 57.50 55975.26 88888.00 2021-11-17 13:02:34.904 321 14446.53 57.55 55975.22 88888.00 2021-11-17 13:02:35.404 321 14446.57 57.49 55975.24 88888.00 2021-11-17 13:02:35.904 321 14446.51 57.46 55975.30 88888.00 2021-11-17 13:02:36.404 321 14446.49 57.33 55975.28 88888.00 2021-11-17 13:02:36.904 321 14446.47 57.27 55975.28 88888.00 2021-11-17 13:02:37.404 321 14446.41 57.34 55975.29 88888.00 2021-11-17 13:02:37.904 321 14446.39 57.29 55975.24 88888.00 2021-11-17 13:02:38.404 321 14446.37 57.22 55975.19 88888.00 2021-11-17 13:02:38.904 321 14446.30 57.21 55975.25 88888.00 2021-11-17 13:02:39.404 321 14446.24 57.19 55975.22 88888.00 2021-11-17 13:02:39.904 321 14446.23 57.31 55975.23 88888.00 2021-11-17 13:02:40.404 321 14446.19 57.32 55975.19 88888.00 2021-11-17 13:02:40.904 321 14446.17 57.17 55975.14 88888.00 2021-11-17 13:02:41.404 321 14446.17 57.19 55975.18 88888.00 2021-11-17 13:02:41.904 321 14446.20 57.35 55975.22 88888.00 2021-11-17 13:02:42.404 321 14446.22 57.35 55975.27 88888.00 2021-11-17 13:02:42.904 321 14446.22 57.30 55975.32 88888.00 2021-11-17 13:02:43.404 321 14446.16 57.29 55975.24 88888.00 2021-11-17 13:02:43.904 321 14446.16 57.16 55975.22 88888.00 2021-11-17 13:02:44.404 321 14446.12 57.23 55975.33 88888.00 2021-11-17 13:02:44.904 321 14446.12 57.39 55975.32 88888.00 2021-11-17 13:02:45.404 321 14446.12 57.44 55975.30 88888.00 2021-11-17 13:02:45.904 321 14446.16 57.47 55975.34 88888.00 2021-11-17 13:02:46.404 321 14446.16 57.47 55975.26 88888.00 2021-11-17 13:02:46.904 321 14446.19 57.36 55975.25 88888.00 2021-11-17 13:02:47.404 321 14446.27 57.25 55975.33 88888.00 2021-11-17 13:02:47.904 321 14446.27 57.21 55975.32 88888.00 2021-11-17 13:02:48.404 321 14446.31 57.18 55975.25 88888.00 2021-11-17 13:02:48.904 321 14446.36 57.19 55975.33 88888.00 2021-11-17 13:02:49.404 321 14446.41 57.12 55975.42 88888.00 2021-11-17 13:02:49.904 321 14446.44 57.10 55975.35 88888.00 2021-11-17 13:02:50.904 321 14446.56 57.18 55975.39 88888.00 2021-11-17 13:02:51.404 321 14446.53 57.15 55975.47 88888.00 2021-11-17 13:02:51.904 321 14446.48 57.31 55975.51 88888.00 2021-11-17 13:02:52.404 321 14446.49 57.44 55975.50 88888.00 2021-11-17 13:02:52.904 321 14446.55 57.40 55975.51 88888.00 2021-11-17 13:02:53.404 321 14446.57 57.35 55975.56 88888.00 2021-11-17 13:02:53.904 321 14446.63 57.34 55975.54 88888.00 2021-11-17 13:02:54.404 321 14446.73 57.31 55975.58 88888.00 2021-11-17 13:02:54.904 321 14446.79 57.41 55975.61 88888.00 2021-11-17 13:02:55.404 321 14446.85 57.44 55975.67 88888.00 2021-11-17 13:02:55.904 321 14446.86 57.38 55975.70 88888.00 2021-11-17 13:02:56.404 321 14446.87 57.39 55975.72 88888.00 2021-11-17 13:02:56.904 321 14446.88 57.58 55975.79 88888.00 2021-11-17 13:02:57.404 321 14446.91 57.57 55975.82 88888.00 2021-11-17 13:02:57.904 321 14446.86 57.53 55975.82 88888.00 2021-11-17 13:02:58.404 321 14446.79 57.53 55975.89 88888.00 2021-11-17 13:02:58.904 321 14446.79 57.32 55975.99 88888.00 2021-11-17 13:02:59.404 321 14446.82 57.34 55976.00 88888.00 2021-11-17 13:02:59.904 321 14446.74 57.34 55976.10 88888.00 2021-11-17 13:03:00.904 321 14446.66 57.27 55976.09 88888.00 2021-11-17 13:03:01.404 321 14446.59 57.38 55976.13 88888.00 2021-11-17 13:03:01.904 321 14446.54 57.26 55976.18 88888.00 2021-11-17 13:03:02.404 321 14446.46 57.08 55976.26 88888.00 2021-11-17 13:03:02.904 321 14446.37 57.02 55976.28 88888.00 2021-11-17 13:03:03.404 321 14446.30 57.00 55976.28 88888.00 2021-11-17 13:03:03.904 321 14446.24 57.06 55976.30 88888.00 2021-11-17 13:03:04.404 321 14446.16 56.98 55976.32 88888.00 2021-11-17 13:03:04.904 321 14446.05 56.97 55976.31 88888.00 2021-11-17 13:03:05.404 321 14446.00 56.93 55976.29 88888.00 2021-11-17 13:03:05.905 321 14445.91 56.95 55976.25 88888.00 2021-11-17 13:03:06.405 321 14445.85 56.91 55976.25 88888.00 2021-11-17 13:03:06.905 321 14445.77 56.97 55976.30 88888.00 2021-11-17 13:03:07.405 321 14445.74 56.92 55976.37 88888.00 2021-11-17 13:03:07.905 321 14445.70 56.88 55976.45 88888.00 2021-11-17 13:03:08.905 321 14445.58 56.95 55976.36 88888.00 2021-11-17 13:03:09.405 321 14445.53 56.90 55976.37 88888.00 2021-11-17 13:03:09.905 321 14445.48 56.98 55976.38 88888.00 2021-11-17 13:03:10.905 321 14445.40 56.96 55976.36 88888.00 2021-11-17 13:03:11.405 321 14445.38 57.04 55976.44 88888.00 2021-11-17 13:03:11.905 321 14445.36 57.01 55976.49 88888.00 2021-11-17 13:03:12.405 321 14445.31 57.04 55976.50 88888.00 2021-11-17 13:03:12.905 321 14445.29 56.87 55976.48 88888.00 2021-11-17 13:03:13.405 321 14445.30 56.81 55976.55 88888.00 2021-11-17 13:03:13.905 321 14445.30 56.83 55976.57 88888.00 2021-11-17 13:03:14.405 321 14445.30 56.81 55976.58 88888.00 2021-11-17 13:03:14.905 321 14445.27 56.90 55976.63 88888.00 2021-11-17 13:03:15.405 321 14445.26 56.85 55976.65 88888.00 2021-11-17 13:03:15.905 321 14445.24 56.79 55976.69 88888.00 2021-11-17 13:03:16.405 321 14445.23 56.83 55976.69 88888.00 2021-11-17 13:03:16.905 321 14445.21 56.99 55976.73 88888.00 2021-11-17 13:03:17.405 321 14445.20 56.96 55976.78 88888.00 2021-11-17 13:03:17.905 321 14445.23 56.98 55976.84 88888.00 2021-11-17 13:03:18.405 321 14445.23 57.02 55976.83 88888.00 2021-11-17 13:03:18.905 321 14445.26 56.95 55976.86 88888.00 2021-11-17 13:03:19.405 321 14445.25 56.80 55976.97 88888.00 2021-11-17 13:03:19.905 321 14445.24 56.85 55977.05 88888.00 2021-11-17 13:03:20.405 321 14445.27 56.84 55977.06 88888.00 2021-11-17 13:03:20.905 321 14445.26 56.83 55977.12 88888.00 2021-11-17 13:03:21.405 321 14445.21 56.89 55977.24 88888.00 2021-11-17 13:03:21.905 321 14445.26 56.87 55977.31 88888.00 2021-11-17 13:03:22.405 321 14445.29 56.92 55977.36 88888.00 2021-11-17 13:03:22.905 321 14445.30 56.95 55977.44 88888.00 2021-11-17 13:03:23.405 321 14445.36 57.01 55977.53 88888.00 2021-11-17 13:03:23.905 321 14445.38 57.00 55977.58 88888.00 2021-11-17 13:03:24.405 321 14445.39 56.98 55977.61 88888.00 2021-11-17 13:03:24.905 321 14445.46 57.01 55977.68 88888.00 2021-11-17 13:03:25.405 321 14445.51 57.00 55977.73 88888.00 2021-11-17 13:03:25.905 321 14445.52 57.15 55977.77 88888.00 2021-11-17 13:03:26.405 321 14445.55 57.25 55977.82 88888.00 2021-11-17 13:03:26.905 321 14445.57 57.18 55977.88 88888.00 2021-11-17 13:03:27.405 321 14445.59 57.14 55977.91 88888.00 2021-11-17 13:03:27.905 321 14445.57 57.24 55977.90 88888.00 2021-11-17 13:03:28.405 321 14445.58 57.35 55977.88 88888.00 2021-11-17 13:03:28.905 321 14445.61 57.39 55977.92 88888.00 2021-11-17 13:03:29.405 321 14445.64 57.34 55977.95 88888.00 2021-11-17 13:03:29.905 321 14445.62 57.24 55977.95 88888.00 2021-11-17 13:03:30.405 321 14445.62 57.27 55977.91 88888.00 2021-11-17 13:03:30.905 321 14445.64 57.34 55977.92 88888.00 2021-11-17 13:03:31.405 321 14445.62 57.29 55977.91 88888.00 2021-11-17 13:03:31.905 321 14445.62 57.31 55977.83 88888.00 2021-11-17 13:03:32.405 321 14445.62 57.30 55977.79 88888.00 2021-11-17 13:03:32.905 321 14445.59 57.26 55977.72 88888.00 2021-11-17 13:03:33.405 321 14445.58 57.27 55977.66 88888.00 2021-11-17 13:03:33.905 321 14445.56 57.38 55977.63 88888.00 2021-11-17 13:03:34.405 321 14445.51 57.34 55977.62 88888.00 2021-11-17 13:03:34.905 321 14445.48 57.21 55977.62 88888.00 2021-11-17 13:03:35.405 321 14445.48 57.19 55977.54 88888.00 2021-11-17 13:03:35.905 321 14445.44 57.29 55977.47 88888.00 2021-11-17 13:03:36.405 321 14445.48 57.29 55977.45 88888.00 2021-11-17 13:03:36.905 321 14445.51 57.23 55977.44 88888.00 2021-11-17 13:03:37.405 321 14445.51 57.34 55977.33 88888.00 2021-11-17 13:03:37.905 321 14445.49 57.29 55977.25 88888.00 2021-11-17 13:03:38.405 321 14445.49 57.12 55977.22 88888.00 2021-11-17 13:03:38.905 321 14445.51 57.07 55977.14 88888.00 2021-11-17 13:03:39.405 321 14445.48 57.06 55977.04 88888.00 2021-11-17 13:03:39.905 321 14445.46 57.02 55977.00 88888.00 2021-11-17 13:03:40.405 321 14445.46 57.06 55976.93 88888.00 2021-11-17 13:03:40.905 321 14445.44 56.98 55976.87 88888.00 2021-11-17 13:03:41.405 321 14445.47 56.99 55976.86 88888.00 2021-11-17 13:03:41.905 321 14445.49 56.95 55976.79 88888.00 2021-11-17 13:03:42.405 321 14445.49 56.93 55976.79 88888.00 2021-11-17 13:03:42.905 321 14445.48 56.95 55976.79 88888.00 2021-11-17 13:03:43.405 321 14445.49 57.06 55976.79 88888.00 2021-11-17 13:03:43.905 321 14445.44 56.96 55976.79 88888.00 2021-11-17 13:03:44.405 321 14445.34 56.85 55976.80 88888.00 2021-11-17 13:03:44.905 321 14445.30 56.92 55976.74 88888.00 2021-11-17 13:03:45.405 321 14445.29 56.96 55976.72 88888.00 2021-11-17 13:03:45.906 321 14445.25 56.90 55976.77 88888.00 2021-11-17 13:03:46.406 321 14445.25 56.84 55976.76 88888.00 2021-11-17 13:03:46.906 321 14445.23 56.82 55976.74 88888.00 2021-11-17 13:03:47.406 321 14445.17 56.98 55976.75 88888.00 2021-11-17 13:03:47.906 321 14445.14 56.88 55976.83 88888.00 2021-11-17 13:03:48.406 321 14445.11 56.84 55976.86 88888.00 2021-11-17 13:03:48.906 321 14445.05 56.93 55976.80 88888.00 2021-11-17 13:03:49.406 321 14445.02 57.07 55976.78 88888.00 2021-11-17 13:03:49.906 321 14444.98 56.97 55976.74 88888.00 2021-11-17 13:03:50.406 321 14444.92 56.95 55976.69 88888.00 2021-11-17 13:03:50.906 321 14444.88 56.90 55976.72 88888.00 2021-11-17 13:03:51.406 321 14444.86 56.75 55976.69 88888.00 2021-11-17 13:03:51.906 321 14444.92 56.71 55976.65 88888.00 2021-11-17 13:03:52.406 321 14444.94 56.73 55976.59 88888.00 2021-11-17 13:03:52.906 321 14444.94 56.74 55976.53 88888.00 2021-11-17 13:03:53.406 321 14444.92 56.81 55976.50 88888.00 2021-11-17 13:03:53.906 321 14444.97 56.67 55976.49 88888.00 2021-11-17 13:03:54.406 321 14445.01 56.58 55976.42 88888.00 2021-11-17 13:03:54.906 321 14445.09 56.65 55976.33 88888.00 2021-11-17 13:03:55.406 321 14445.15 56.76 55976.30 88888.00 2021-11-17 13:03:55.906 321 14445.21 56.67 55976.26 88888.00 2021-11-17 13:03:56.406 321 14445.25 56.58 55976.18 88888.00 2021-11-17 13:03:56.906 321 14445.34 56.53 55976.13 88888.00 2021-11-17 13:03:57.406 321 14445.43 56.58 55976.07 88888.00 2021-11-17 13:03:57.906 321 14445.52 56.59 55975.98 88888.00 2021-11-17 13:03:58.406 321 14445.57 56.64 55975.93 88888.00 2021-11-17 13:03:58.906 321 14445.67 56.61 55975.95 88888.00 2021-11-17 13:03:59.406 321 14445.76 56.61 55975.99 88888.00 2021-11-17 13:03:59.906 321 14445.86 56.70 55976.03 88888.00 2021-11-17 13:04:00.406 321 14445.98 56.68 55976.03 88888.00 2021-11-17 13:04:00.906 321 14446.03 56.74 55976.05 88888.00 2021-11-17 13:04:01.406 321 14446.12 56.92 55976.05 88888.00 2021-11-17 13:04:02.406 321 14446.21 56.65 55976.12 88888.00 2021-11-17 13:04:02.906 321 14446.26 56.55 55976.21 88888.00 2021-11-17 13:04:03.406 321 14446.26 56.61 55976.12 88888.00 2021-11-17 13:04:03.906 321 14446.29 56.79 55976.20 88888.00 2021-11-17 13:04:04.406 321 14446.32 56.65 55976.31 88888.00 2021-11-17 13:04:04.906 321 14446.33 56.53 55976.35 88888.00 2021-11-17 13:04:05.406 321 14446.38 56.45 55976.32 88888.00 2021-11-17 13:04:05.906 321 14446.39 56.59 55976.36 88888.00 2021-11-17 13:04:06.406 321 14446.39 56.53 55976.44 88888.00 2021-11-17 13:04:06.906 321 14446.42 56.45 55976.44 88888.00 2021-11-17 13:04:07.406 321 14446.42 56.54 55976.44 88888.00 2021-11-17 13:04:07.906 321 14446.41 56.57 55976.46 88888.00 2021-11-17 13:04:08.406 321 14446.40 56.40 55976.58 88888.00 2021-11-17 13:04:08.906 321 14446.40 56.34 55976.69 88888.00 2021-11-17 13:04:09.406 321 14446.39 56.28 55976.72 88888.00 2021-11-17 13:04:09.906 321 14446.38 56.23 55976.76 88888.00 2021-11-17 13:04:10.406 321 14446.39 56.26 55976.76 88888.00 2021-11-17 13:04:10.906 321 14446.36 56.23 55976.83 88888.00 2021-11-17 13:04:11.406 321 14446.31 56.25 55976.96 88888.00 2021-11-17 13:04:12.406 321 14446.24 56.25 55977.06 88888.00 2021-11-17 13:04:12.906 321 14446.21 56.25 55977.11 88888.00 2021-11-17 13:04:13.406 321 14446.21 56.17 55977.19 88888.00 2021-11-17 13:04:13.906 321 14446.20 56.23 55977.28 88888.00 2021-11-17 13:04:14.406 321 14446.14 56.28 55977.31 88888.00 2021-11-17 13:04:14.906 321 14446.07 56.36 55977.33 88888.00 2021-11-17 13:04:15.406 321 14446.03 56.34 55977.34 88888.00 2021-11-17 13:04:15.906 321 14445.99 56.43 55977.40 88888.00 2021-11-17 13:04:16.406 321 14445.91 56.56 55977.38 88888.00 2021-11-17 13:04:16.906 321 14445.86 56.50 55977.38 88888.00 2021-11-17 13:04:17.406 321 14445.79 56.53 55977.43 88888.00 2021-11-17 13:04:17.906 321 14445.71 56.32 55977.42 88888.00 2021-11-17 13:04:18.406 321 14445.64 56.32 55977.40 88888.00 2021-11-17 13:04:18.906 321 14445.56 56.50 55977.33 88888.00 2021-11-17 13:04:19.406 321 14445.53 56.49 55977.28 88888.00 2021-11-17 13:04:19.906 321 14445.47 56.26 55977.25 88888.00 2021-11-17 13:04:20.406 321 14445.43 56.24 55977.17 88888.00 2021-11-17 13:04:20.906 321 14445.40 56.28 55977.10 88888.00 2021-11-17 13:04:21.406 321 14445.43 56.31 55976.97 88888.00 2021-11-17 13:04:22.406 321 14445.43 56.24 55976.74 88888.00 2021-11-17 13:04:22.906 321 14445.44 56.22 55976.66 88888.00 2021-11-17 13:04:23.406 321 14445.51 56.24 55976.58 88888.00 2021-11-17 13:04:23.906 321 14445.56 56.30 55976.53 88888.00 2021-11-17 13:04:24.406 321 14445.63 56.28 55976.40 88888.00 2021-11-17 13:04:24.906 321 14445.71 56.29 55976.32 88888.00 2021-11-17 13:04:25.406 321 14445.77 56.34 55976.32 88888.00 2021-11-17 13:04:25.906 321 14445.85 56.38 55976.32 88888.00 2021-11-17 13:04:26.406 321 14445.94 56.33 55976.30 88888.00 2021-11-17 13:04:26.906 321 14446.02 56.36 55976.25 88888.00 2021-11-17 13:04:27.407 321 14446.08 56.29 55976.26 88888.00 2021-11-17 13:04:27.907 321 14446.10 56.21 55976.23 88888.00 2021-11-17 13:04:28.407 321 14446.14 56.23 55976.27 88888.00 2021-11-17 13:04:28.907 321 14446.23 56.34 55976.31 88888.00 2021-11-17 13:04:29.407 321 14446.23 56.64 55976.32 88888.00 2021-11-17 13:04:29.907 321 14446.28 56.70 55976.37 88888.00 2021-11-17 13:04:30.407 321 14446.28 56.48 55976.35 88888.00 2021-11-17 13:04:30.907 321 14446.29 56.32 55976.42 88888.00 2021-11-17 13:04:31.407 321 14446.23 56.43 55976.51 88888.00 2021-11-17 13:04:31.907 321 14446.20 56.65 55976.50 88888.00 2021-11-17 13:04:32.407 321 14446.13 56.53 55976.47 88888.00 2021-11-17 13:04:32.907 321 14446.07 56.31 55976.44 88888.00 2021-11-17 13:04:33.407 321 14446.03 56.25 55976.47 88888.00 2021-11-17 13:04:33.907 321 14446.00 56.32 55976.49 88888.00 2021-11-17 13:04:34.407 321 14445.93 56.40 55976.53 88888.00 2021-11-17 13:04:34.907 321 14445.80 56.40 55976.51 88888.00 2021-11-17 13:04:35.407 321 14445.77 56.39 55976.58 88888.00 2021-11-17 13:04:35.907 321 14445.75 56.54 55976.58 88888.00 2021-11-17 13:04:36.407 321 14445.71 56.45 55976.58 88888.00 2021-11-17 13:04:36.907 321 14445.74 56.29 55976.53 88888.00 2021-11-17 13:04:37.407 321 14445.71 56.46 55976.51 88888.00 2021-11-17 13:04:37.907 321 14445.67 56.37 55976.49 88888.00 2021-11-17 13:04:38.407 321 14445.63 56.25 55976.47 88888.00 2021-11-17 13:04:38.907 321 14445.58 56.21 55976.45 88888.00 2021-11-17 13:04:39.407 321 14445.51 56.20 55976.47 88888.00 2021-11-17 13:04:39.907 321 14445.43 56.08 55976.42 88888.00 2021-11-17 13:04:40.407 321 14445.39 56.00 55976.38 88888.00 2021-11-17 13:04:40.907 321 14445.34 55.96 55976.30 88888.00 2021-11-17 13:04:41.407 321 14445.29 55.91 55976.27 88888.00 2021-11-17 13:04:41.907 321 14445.23 55.78 55976.26 88888.00 2021-11-17 13:04:42.407 321 14445.16 55.75 55976.26 88888.00 2021-11-17 13:04:42.907 321 14445.07 55.70 55976.21 88888.00 2021-11-17 13:04:43.407 321 14445.02 55.61 55976.11 88888.00 2021-11-17 13:04:43.907 321 14444.97 55.55 55976.11 88888.00 2021-11-17 13:04:44.407 321 14444.90 55.39 55976.07 88888.00 2021-11-17 13:04:44.907 321 14444.80 55.24 55976.02 88888.00 2021-11-17 13:04:45.407 321 14444.71 55.09 55976.02 88888.00 2021-11-17 13:04:45.907 321 14444.64 54.93 55975.97 88888.00 2021-11-17 13:04:46.407 321 14444.57 54.77 55975.90 88888.00 2021-11-17 13:04:46.907 321 14444.50 54.64 55975.90 88888.00 2021-11-17 13:04:47.407 321 14444.38 54.53 55975.91 88888.00 2021-11-17 13:04:47.907 321 14444.35 54.43 55975.91 88888.00 2021-11-17 13:04:48.407 321 14444.24 54.37 55975.90 88888.00 2021-11-17 13:04:48.907 321 14444.13 54.29 55975.85 88888.00 2021-11-17 13:04:49.407 321 14444.01 54.21 55975.84 88888.00 2021-11-17 13:04:49.907 321 14443.90 54.20 55975.81 88888.00 2021-11-17 13:04:50.407 321 14443.79 54.39 55975.85 88888.00 2021-11-17 13:04:50.907 321 14443.67 54.38 55975.92 88888.00 2021-11-17 13:04:51.407 321 14443.53 54.34 55975.97 88888.00 2021-11-17 13:04:51.907 321 14443.43 54.20 55975.95 88888.00 2021-11-17 13:04:52.407 321 14443.34 54.25 55975.97 88888.00 2021-11-17 13:04:52.907 321 14443.27 54.18 55975.98 88888.00 2021-11-17 13:04:53.407 321 14443.16 54.11 55975.91 88888.00 2021-11-17 13:04:53.907 321 14443.08 54.08 55975.91 88888.00 2021-11-17 13:04:54.407 321 14443.08 54.13 55975.88 88888.00 2021-11-17 13:04:54.907 321 14443.08 54.20 55975.89 88888.00 2021-11-17 13:04:55.407 321 14443.07 54.20 55975.92 88888.00 2021-11-17 13:04:55.907 321 14443.10 54.16 55975.90 88888.00 2021-11-17 13:04:56.407 321 14443.16 54.11 55975.81 88888.00 2021-11-17 13:04:56.907 321 14443.31 54.09 55975.72 88888.00 2021-11-17 13:04:57.407 321 14443.44 54.22 55975.75 88888.00 2021-11-17 13:04:57.907 321 14443.58 54.34 55975.73 88888.00 2021-11-17 13:04:58.407 321 14443.70 54.28 55975.73 88888.00 2021-11-17 13:04:58.907 321 14443.82 54.34 55975.70 88888.00 2021-11-17 13:04:59.407 321 14443.97 54.30 55975.66 88888.00 2021-11-17 13:04:59.907 321 14444.13 54.37 55975.67 88888.00 2021-11-17 13:05:00.407 321 14444.32 54.33 55975.75 88888.00 2021-11-17 13:05:00.907 321 14444.44 54.34 55975.82 88888.00 2021-11-17 13:05:01.407 321 14444.57 54.37 55975.91 88888.00 2021-11-17 13:05:01.907 321 14444.72 54.38 55975.98 88888.00 2021-11-17 13:05:02.407 321 14444.84 54.47 55976.04 88888.00 2021-11-17 13:05:02.907 321 14444.90 54.54 55976.08 88888.00 2021-11-17 13:05:03.407 321 14444.98 54.51 55976.12 88888.00 2021-11-17 13:05:03.907 321 14445.06 54.55 55976.21 88888.00 2021-11-17 13:05:04.407 321 14445.08 54.51 55976.26 88888.00 2021-11-17 13:05:04.907 321 14445.11 54.56 55976.28 88888.00 2021-11-17 13:05:05.407 321 14445.16 54.59 55976.35 88888.00 2021-11-17 13:05:05.907 321 14445.11 54.58 55976.32 88888.00 2021-11-17 13:05:06.407 321 14445.07 54.52 55976.37 88888.00 2021-11-17 13:05:06.907 321 14445.07 54.58 55976.39 88888.00 2021-11-17 13:05:07.407 321 14445.05 54.63 55976.42 88888.00 2021-11-17 13:05:07.907 321 14445.00 54.77 55976.42 88888.00 2021-11-17 13:05:08.407 321 14444.94 54.59 55976.42 88888.00 2021-11-17 13:05:08.907 321 14444.92 54.52 55976.39 88888.00 2021-11-17 13:05:09.407 321 14444.89 54.54 55976.38 88888.00 2021-11-17 13:05:09.907 321 14444.84 54.62 55976.35 88888.00 2021-11-17 13:05:10.407 321 14444.77 54.59 55976.32 88888.00 2021-11-17 13:05:10.907 321 14444.75 54.50 55976.22 88888.00 2021-11-17 13:05:11.407 321 14444.71 54.39 55976.14 88888.00 2021-11-17 13:05:11.907 321 14444.65 54.34 55976.10 88888.00 2021-11-17 13:05:12.407 321 14444.60 54.36 55976.10 88888.00 2021-11-17 13:05:12.907 321 14444.54 54.22 55976.00 88888.00 2021-11-17 13:05:13.908 321 14444.47 54.18 55975.97 88888.00 2021-11-17 13:05:14.408 321 14444.41 54.09 55975.90 88888.00 2021-11-17 13:05:14.908 321 14444.41 54.07 55975.85 88888.00 2021-11-17 13:05:15.408 321 14444.34 54.03 55975.80 88888.00 2021-11-17 13:05:15.908 321 14444.28 53.96 55975.75 88888.00 2021-11-17 13:05:16.408 321 14444.22 53.88 55975.72 88888.00 2021-11-17 13:05:16.908 321 14444.17 53.84 55975.70 88888.00 2021-11-17 13:05:17.408 321 14444.16 53.79 55975.65 88888.00 2021-11-17 13:05:17.908 321 14444.09 53.80 55975.63 88888.00 2021-11-17 13:05:18.408 321 14444.04 53.70 55975.60 88888.00 2021-11-17 13:05:18.908 321 14444.01 53.66 55975.57 88888.00 2021-11-17 13:05:19.408 321 14443.98 53.65 55975.55 88888.00 2021-11-17 13:05:19.908 321 14443.92 53.58 55975.53 88888.00 2021-11-17 13:05:20.408 321 14443.87 53.68 55975.56 88888.00 2021-11-17 13:05:20.908 321 14443.78 53.67 55975.55 88888.00 2021-11-17 13:05:21.408 321 14443.75 53.69 55975.58 88888.00 2021-11-17 13:05:21.908 321 14443.70 53.54 55975.64 88888.00 2021-11-17 13:05:22.408 321 14443.63 53.35 55975.63 88888.00 2021-11-17 13:05:22.908 321 14443.55 53.33 55975.60 88888.00 2021-11-17 13:05:23.408 321 14443.55 53.51 55975.52 88888.00 2021-11-17 13:05:23.908 321 14443.52 53.41 55975.50 88888.00 2021-11-17 13:05:24.408 321 14443.53 53.25 55975.50 88888.00 2021-11-17 13:05:24.908 321 14443.50 53.21 55975.50 88888.00 2021-11-17 13:05:25.408 321 14443.50 53.17 55975.45 88888.00 2021-11-17 13:05:25.908 321 14443.52 53.18 55975.46 88888.00 2021-11-17 13:05:26.408 321 14443.52 53.19 55975.46 88888.00 2021-11-17 13:05:26.908 321 14443.57 53.08 55975.41 88888.00 2021-11-17 13:05:27.408 321 14443.61 53.00 55975.34 88888.00 2021-11-17 13:05:27.908 321 14443.69 52.99 55975.27 88888.00 2021-11-17 13:05:28.408 321 14443.79 53.14 55975.23 88888.00 2021-11-17 13:05:28.908 321 14443.91 53.16 55975.17 88888.00 2021-11-17 13:05:29.408 321 14444.06 53.02 55975.20 88888.00 2021-11-17 13:05:29.908 321 14444.15 53.01 55975.20 88888.00 2021-11-17 13:05:30.408 321 14444.25 52.98 55975.15 88888.00 2021-11-17 13:05:30.908 321 14444.35 53.00 55975.19 88888.00 2021-11-17 13:05:31.908 321 14444.68 53.19 55975.20 88888.00 2021-11-17 13:05:32.408 321 14444.81 53.23 55975.20 88888.00 2021-11-17 13:05:32.908 321 14444.96 52.98 55975.23 88888.00 2021-11-17 13:05:33.408 321 14445.10 53.00 55975.25 88888.00 2021-11-17 13:05:33.908 321 14445.24 53.16 55975.28 88888.00 2021-11-17 13:05:34.408 321 14445.37 53.06 55975.37 88888.00 2021-11-17 13:05:34.908 321 14445.48 53.12 55975.43 88888.00 2021-11-17 13:05:35.408 321 14445.64 53.09 55975.48 88888.00 2021-11-17 13:05:35.908 321 14445.80 53.11 55975.48 88888.00 2021-11-17 13:05:36.408 321 14445.94 53.16 55975.54 88888.00 2021-11-17 13:05:36.908 321 14446.08 52.89 55975.64 88888.00 2021-11-17 13:05:37.408 321 14446.18 52.94 55975.69 88888.00 2021-11-17 13:05:37.908 321 14446.36 52.95 55975.73 88888.00 2021-11-17 13:05:38.408 321 14446.48 52.97 55975.75 88888.00 2021-11-17 13:05:38.908 321 14446.55 53.03 55975.78 88888.00 2021-11-17 13:05:39.408 321 14446.59 53.08 55975.78 88888.00 2021-11-17 13:05:39.908 321 14446.70 52.93 55975.83 88888.00 2021-11-17 13:05:40.408 321 14446.79 52.78 55975.93 88888.00 2021-11-17 13:05:40.908 321 14446.85 52.90 55975.92 88888.00 2021-11-17 13:05:41.408 321 14446.91 53.00 55975.97 88888.00 2021-11-17 13:05:41.908 321 14446.95 52.99 55975.98 88888.00 2021-11-17 13:05:42.408 321 14446.96 52.83 55975.90 88888.00 2021-11-17 13:05:43.908 321 14447.06 52.66 55975.93 88888.00 2021-11-17 13:05:43.408 321 14447.21 52.61 55976.01 88888.00 2021-11-17 13:05:43.908 321 14447.31 52.57 55976.09 88888.00 2021-11-17 13:05:44.408 321 14447.25 52.51 55976.13 88888.00 2021-11-17 13:05:45.908 321 14447.25 52.47 55976.11 88888.00 2021-11-17 13:05:45.408 321 14447.22 52.43 55976.11 88888.00 2021-11-17 13:05:45.908 321 14447.22 52.45 55976.20 88888.00 2021-11-17 13:05:46.408 321 14447.20 52.65 55976.20 88888.00 2021-11-17 13:05:46.908 321 14447.19 52.64 55976.21 88888.00 2021-11-17 13:05:47.408 321 14447.13 52.43 55976.27 88888.00 2021-11-17 13:05:47.908 321 14447.06 52.32 55976.28 88888.00 2021-11-17 13:05:48.408 321 14447.00 52.49 55976.35 88888.00 2021-11-17 13:05:48.908 321 14446.95 52.53 55976.40 88888.00 2021-11-17 13:05:49.408 321 14446.84 52.56 55976.44 88888.00 2021-11-17 13:05:49.908 321 14446.73 52.51 55976.45 88888.00 2021-11-17 13:05:50.408 321 14446.64 52.52 55976.54 88888.00 2021-11-17 13:05:50.908 321 14446.55 52.50 55976.61 88888.00 2021-11-17 13:05:51.408 321 14446.41 52.48 55976.60 88888.00 2021-11-17 13:05:51.908 321 14446.30 52.47 55976.57 88888.00 2021-11-17 13:05:52.408 321 14446.23 52.33 55976.56 88888.00 2021-11-17 13:05:52.908 321 14446.16 52.41 55976.56 88888.00 2021-11-17 13:05:53.408 321 14446.07 52.38 55976.53 88888.00 2021-11-17 13:05:54.909 321 14445.94 52.24 55976.49 88888.00 2021-11-17 13:05:54.409 321 14445.84 52.24 55976.50 88888.00 2021-11-17 13:05:54.909 321 14445.79 52.33 55976.46 88888.00 2021-11-17 13:05:55.409 321 14445.80 52.30 55976.45 88888.00 2021-11-17 13:05:55.909 321 14445.76 52.19 55976.41 88888.00 2021-11-17 13:05:56.409 321 14445.72 52.35 55976.29 88888.00 2021-11-17 13:05:56.909 321 14445.70 52.38 55976.20 88888.00 2021-11-17 13:05:57.409 321 14445.73 52.16 55976.18 88888.00 2021-11-17 13:05:57.909 321 14445.74 52.10 55976.17 88888.00 2021-11-17 13:05:58.409 321 14445.79 52.19 55976.10 88888.00 2021-11-17 13:05:58.909 321 14445.84 52.22 55976.08 88888.00 2021-11-17 13:05:59.409 321 14445.90 52.08 55975.95 88888.00 2021-11-17 13:05:59.909 321 14446.01 52.19 55975.94 88888.00 2021-11-17 13:06:00.409 321 14446.04 52.24 55975.94 88888.00 2021-11-17 13:06:00.909 321 14446.09 52.10 55975.91 88888.00 2021-11-17 13:06:01.409 321 14446.17 51.93 55975.90 88888.00 2021-11-17 13:06:01.909 321 14446.28 51.84 55975.91 88888.00 2021-11-17 13:06:02.409 321 14446.37 51.77 55975.93 88888.00 2021-11-17 13:06:02.909 321 14446.45 51.99 55975.88 88888.00 2021-11-17 13:06:03.409 321 14446.54 52.01 55975.89 88888.00 2021-11-17 13:06:03.909 321 14446.60 51.93 55975.91 88888.00 2021-11-17 13:06:04.409 321 14446.66 51.85 55975.99 88888.00 2021-11-17 13:06:04.909 321 14446.77 51.80 55975.97 88888.00 2021-11-17 13:06:05.409 321 14446.82 51.82 55975.98 88888.00 2021-11-17 13:06:05.909 321 14446.86 51.98 55975.98 88888.00 2021-11-17 13:06:06.409 321 14446.85 51.88 55975.95 88888.00 2021-11-17 13:06:06.909 321 14446.86 51.73 55975.98 88888.00 2021-11-17 13:06:07.409 321 14446.87 51.71 55976.03 88888.00 2021-11-17 13:06:07.909 321 14446.85 51.70 55976.07 88888.00 2021-11-17 13:06:08.409 321 14446.87 51.76 55976.07 88888.00 2021-11-17 13:06:08.909 321 14446.88 51.75 55976.07 88888.00 2021-11-17 13:06:09.409 321 14446.84 51.77 55976.02 88888.00 2021-11-17 13:06:09.909 321 14446.84 51.72 55976.03 88888.00 2021-11-17 13:06:10.409 321 14446.86 51.54 55976.08 88888.00 2021-11-17 13:06:10.909 321 14446.85 51.49 55976.08 88888.00 2021-11-17 13:06:11.409 321 14446.81 51.47 55976.05 88888.00 2021-11-17 13:06:11.909 321 14446.76 51.53 55976.07 88888.00 2021-11-17 13:06:12.409 321 14446.70 51.45 55976.11 88888.00 2021-11-17 13:06:12.909 321 14446.70 51.42 55976.10 88888.00 2021-11-17 13:06:13.409 321 14446.68 51.51 55976.08 88888.00 2021-11-17 13:06:13.909 321 14446.66 51.50 55976.10 88888.00 2021-11-17 13:06:14.409 321 14446.67 51.32 55976.09 88888.00 2021-11-17 13:06:14.909 321 14446.72 51.40 55976.05 88888.00 2021-11-17 13:06:15.409 321 14446.74 51.38 55976.12 88888.00 2021-11-17 13:06:15.909 321 14446.72 51.41 55976.08 88888.00 2021-11-17 13:06:16.409 321 14446.74 51.32 55975.99 88888.00 2021-11-17 13:06:16.909 321 14446.76 51.39 55976.04 88888.00 2021-11-17 13:06:17.409 321 14446.77 51.38 55976.03 88888.00 2021-11-17 13:06:18.909 321 14446.82 51.45 55975.99 88888.00 2021-11-17 13:06:18.409 321 14446.83 51.58 55976.01 88888.00 2021-11-17 13:06:18.909 321 14446.88 51.45 55976.07 88888.00 2021-11-17 13:06:19.409 321 14446.93 51.31 55976.03 88888.00 2021-11-17 13:06:19.909 321 14446.95 51.23 55975.97 88888.00 2021-11-17 13:06:20.409 321 14446.96 51.24 55975.95 88888.00 2021-11-17 13:06:20.909 321 14447.03 51.17 55975.98 88888.00 2021-11-17 13:06:21.409 321 14447.07 51.25 55976.00 88888.00 2021-11-17 13:06:21.909 321 14447.11 51.33 55976.01 88888.00 2021-11-17 13:06:22.409 321 14447.13 51.36 55975.97 88888.00 2021-11-17 13:06:22.909 321 14447.18 51.31 55976.01 88888.00 2021-11-17 13:06:23.409 321 14447.21 51.41 55976.01 88888.00 2021-11-17 13:06:23.909 321 14447.26 51.67 55975.94 88888.00 2021-11-17 13:06:24.409 321 14447.29 51.58 55975.90 88888.00 2021-11-17 13:06:25.409 321 14447.33 51.65 55975.82 88888.00 2021-11-17 13:06:25.909 321 14447.32 51.66 55975.74 88888.00 2021-11-17 13:06:26.409 321 14447.35 51.68 55975.67 88888.00 2021-11-17 13:06:26.909 321 14447.33 51.72 55975.57 88888.00 2021-11-17 13:06:27.409 321 14447.29 51.73 55975.54 88888.00 2021-11-17 13:06:28.909 321 14447.28 51.65 55975.65 88888.00 2021-11-17 13:06:28.409 321 14447.28 51.51 55975.61 88888.00 2021-11-17 13:06:28.909 321 14447.32 51.48 55975.47 88888.00 2021-11-17 13:06:29.409 321 14447.34 51.42 55975.39 88888.00 2021-11-17 13:06:29.909 321 14447.35 51.38 55975.38 88888.00 2021-11-17 13:06:30.409 321 14447.37 51.33 55975.34 88888.00 2021-11-17 13:06:30.909 321 14447.39 51.40 55975.35 88888.00 2021-11-17 13:06:31.409 321 14447.40 51.45 55975.27 88888.00 2021-11-17 13:06:31.909 321 14447.42 51.47 55975.25 88888.00 2021-11-17 13:06:32.409 321 14447.43 51.46 55975.18 88888.00 2021-11-17 13:06:32.909 321 14447.47 51.47 55975.15 88888.00 2021-11-17 13:06:33.410 321 14447.51 51.48 55975.08 88888.00 2021-11-17 13:06:33.910 321 14447.57 51.50 55975.04 88888.00 2021-11-17 13:06:34.410 321 14447.56 51.45 55974.99 88888.00 2021-11-17 13:06:35.410 321 14447.58 51.31 55974.89 88888.00 2021-11-17 13:06:35.910 321 14447.55 51.47 55974.86 88888.00 2021-11-17 13:06:36.410 321 14447.58 51.30 55974.88 88888.00 2021-11-17 13:06:36.910 321 14447.62 51.31 55974.87 88888.00 2021-11-17 13:06:37.410 321 14447.65 51.22 55974.87 88888.00 2021-11-17 13:06:38.910 321 14447.67 51.29 55974.87 88888.00 2021-11-17 13:06:38.410 321 14447.65 51.28 55974.87 88888.00 2021-11-17 13:06:38.910 321 14447.67 51.29 55974.92 88888.00 2021-11-17 13:06:39.410 321 14447.69 51.25 55974.89 88888.00 2021-11-17 13:06:39.910 321 14447.65 51.16 55974.80 88888.00 2021-11-17 13:06:40.410 321 14447.67 51.14 55974.73 88888.00 2021-11-17 13:06:40.910 321 14447.70 51.20 55974.75 88888.00 2021-11-17 13:06:41.410 321 14447.67 51.23 55974.73 88888.00 2021-11-17 13:06:41.910 321 14447.63 51.21 55974.79 88888.00 2021-11-17 13:06:42.410 321 14447.67 51.21 55974.88 88888.00 2021-11-17 13:06:42.910 321 14447.66 51.34 55974.95 88888.00 2021-11-17 13:06:43.410 321 14447.62 51.31 55975.00 88888.00 2021-11-17 13:06:43.910 321 14447.59 51.28 55975.05 88888.00 2021-11-17 13:06:44.410 321 14447.58 51.23 55975.06 88888.00 2021-11-17 13:06:45.410 321 14447.57 51.30 55975.14 88888.00 2021-11-17 13:06:45.910 321 14447.52 51.23 55975.18 88888.00 2021-11-17 13:06:46.410 321 14447.53 51.32 55975.18 88888.00 2021-11-17 13:06:46.910 321 14447.51 51.30 55975.18 88888.00 2021-11-17 13:06:47.410 321 14447.50 51.24 55975.18 88888.00 2021-11-17 13:06:47.910 321 14447.49 51.29 55975.22 88888.00 2021-11-17 13:06:48.410 321 14447.44 51.24 55975.24 88888.00 2021-11-17 13:06:48.910 321 14447.46 51.15 55975.27 88888.00 2021-11-17 13:06:49.410 321 14447.44 51.14 55975.30 88888.00 2021-11-17 13:06:49.910 321 14447.42 51.17 55975.38 88888.00 2021-11-17 13:06:50.410 321 14447.35 51.18 55975.46 88888.00 2021-11-17 13:06:50.910 321 14447.33 51.32 55975.45 88888.00 2021-11-17 13:06:51.410 321 14447.31 51.42 55975.37 88888.00 2021-11-17 13:06:51.910 321 14447.26 51.45 55975.44 88888.00 2021-11-17 13:06:52.410 321 14447.22 51.50 55975.45 88888.00 2021-11-17 13:06:52.910 321 14447.18 51.46 55975.45 88888.00 2021-11-17 13:06:53.410 321 14447.10 51.31 55975.47 88888.00 2021-11-17 13:06:54.910 321 14447.07 51.24 55975.45 88888.00 2021-11-17 13:06:54.410 321 14447.03 51.29 55975.43 88888.00 2021-11-17 13:06:55.910 321 14446.96 51.29 55975.44 88888.00 2021-11-17 13:06:55.410 321 14446.93 51.13 55975.48 88888.00 2021-11-17 13:06:55.910 321 14446.91 51.20 55975.42 88888.00 2021-11-17 13:06:56.410 321 14446.88 51.20 55975.45 88888.00 2021-11-17 13:06:56.910 321 14446.82 51.18 55975.47 88888.00 2021-11-17 13:06:57.410 321 14446.70 51.17 55975.50 88888.00 2021-11-17 13:06:57.910 321 14446.65 51.24 55975.54 88888.00 2021-11-17 13:06:58.410 321 14446.60 51.17 55975.53 88888.00 2021-11-17 13:06:58.910 321 14446.54 51.26 55975.55 88888.00 2021-11-17 13:06:59.410 321 14446.51 51.23 55975.61 88888.00 2021-11-17 13:06:59.910 321 14446.47 51.12 55975.62 88888.00 2021-11-17 13:07:00.410 321 14446.40 51.18 55975.62 88888.00 2021-11-17 13:07:00.910 321 14446.35 51.26 55975.56 88888.00 2021-11-17 13:07:01.410 321 14446.33 51.33 55975.54 88888.00 2021-11-17 13:07:01.910 321 14446.31 51.34 55975.54 88888.00 2021-11-17 13:07:02.410 321 14446.23 51.30 55975.52 88888.00 2021-11-17 13:07:02.910 321 14446.16 51.21 55975.51 88888.00 2021-11-17 13:07:03.410 321 14446.09 51.30 55975.52 88888.00 2021-11-17 13:07:04.910 321 14446.07 51.21 55975.61 88888.00 2021-11-17 13:07:04.410 321 14446.09 51.14 55975.62 88888.00 2021-11-17 13:07:04.910 321 14446.05 51.21 55975.58 88888.00 2021-11-17 13:07:05.410 321 14446.03 51.15 55975.58 88888.00 2021-11-17 13:07:05.910 321 14446.00 51.07 55975.64 88888.00 2021-11-17 13:07:06.410 321 14445.92 51.21 55975.70 88888.00 2021-11-17 13:07:06.910 321 14445.85 51.14 55975.67 88888.00 2021-11-17 13:07:07.410 321 14445.81 51.07 55975.74 88888.00 2021-11-17 13:07:08.910 321 14445.73 51.09 55975.89 88888.00 2021-11-17 13:07:08.410 321 14445.67 51.22 55975.94 88888.00 2021-11-17 13:07:08.910 321 14445.58 51.20 55975.97 88888.00 2021-11-17 13:07:09.410 321 14445.52 51.06 55975.93 88888.00 2021-11-17 13:07:10.910 321 14445.43 51.00 55976.02 88888.00 2021-11-17 13:07:10.410 321 14445.31 51.04 55976.13 88888.00 2021-11-17 13:07:10.910 321 14445.23 50.99 55976.12 88888.00 2021-11-17 13:07:11.410 321 14445.16 50.98 55976.08 88888.00 2021-11-17 13:07:11.910 321 14445.08 50.98 55976.12 88888.00 2021-11-17 13:07:12.410 321 14444.96 50.88 55976.29 88888.00 2021-11-17 13:07:12.910 321 14444.84 50.89 55976.39 88888.00 2021-11-17 13:07:13.410 321 14444.78 50.90 55976.37 88888.00 2021-11-17 13:07:13.910 321 14444.64 50.82 55976.30 88888.00 2021-11-17 13:07:14.410 321 14444.52 50.82 55976.32 88888.00 2021-11-17 13:07:14.910 321 14444.37 50.77 55976.36 88888.00 2021-11-17 13:07:15.411 321 14444.28 50.75 55976.37 88888.00 2021-11-17 13:07:15.911 321 14444.15 50.80 55976.42 88888.00 2021-11-17 13:07:16.411 321 14444.01 50.81 55976.53 88888.00 2021-11-17 13:07:16.911 321 14443.86 50.79 55976.57 88888.00 2021-11-17 13:07:17.411 321 14443.69 50.65 55976.57 88888.00 2021-11-17 13:07:17.911 321 14443.54 50.65 55976.58 88888.00 2021-11-17 13:07:18.411 321 14443.38 50.66 55976.54 88888.00 2021-11-17 13:07:18.911 321 14443.25 50.69 55976.50 88888.00 2021-11-17 13:07:19.411 321 14443.14 50.69 55976.46 88888.00 2021-11-17 13:07:19.911 321 14443.01 50.64 55976.49 88888.00 2021-11-17 13:07:20.411 321 14442.92 50.65 55976.49 88888.00 2021-11-17 13:07:20.911 321 14442.80 50.83 55976.49 88888.00 2021-11-17 13:07:21.411 321 14442.75 50.97 55976.53 88888.00 2021-11-17 13:07:22.911 321 14442.68 50.97 55976.53 88888.00 2021-11-17 13:07:22.411 321 14442.60 51.00 55976.53 88888.00 2021-11-17 13:07:22.911 321 14442.52 51.03 55976.55 88888.00 2021-11-17 13:07:23.411 321 14442.42 51.03 55976.55 88888.00 2021-11-17 13:07:23.911 321 14442.36 50.92 55976.53 88888.00 2021-11-17 13:07:24.411 321 14442.31 51.05 55976.53 88888.00 2021-11-17 13:07:25.911 321 14442.28 50.99 55976.48 88888.00 2021-11-17 13:07:25.411 321 14442.27 51.01 55976.51 88888.00 2021-11-17 13:07:25.911 321 14442.25 51.16 55976.59 88888.00 2021-11-17 13:07:26.411 321 14442.20 51.23 55976.59 88888.00 2021-11-17 13:07:26.911 321 14442.19 51.18 55976.66 88888.00 2021-11-17 13:07:27.411 321 14442.15 51.06 55976.69 88888.00 2021-11-17 13:07:28.911 321 14442.11 51.00 55976.76 88888.00 2021-11-17 13:07:28.411 321 14442.06 51.15 55976.83 88888.00 2021-11-17 13:07:28.911 321 14442.00 51.30 55976.87 88888.00 2021-11-17 13:07:29.411 321 14441.93 51.39 55976.97 88888.00 2021-11-17 13:07:29.911 321 14441.84 51.29 55977.01 88888.00 2021-11-17 13:07:30.411 321 14441.74 51.28 55977.07 88888.00 2021-11-17 13:07:31.911 321 14441.64 51.37 55977.20 88888.00 2021-11-17 13:07:31.411 321 14441.58 51.66 55977.33 88888.00 2021-11-17 13:07:32.911 321 14441.49 51.72 55977.42 88888.00 2021-11-17 13:07:32.411 321 14441.45 51.63 55977.50 88888.00 2021-11-17 13:07:32.911 321 14441.36 51.68 55977.58 88888.00 2021-11-17 13:07:33.411 321 14441.26 51.79 55977.61 88888.00 2021-11-17 13:07:33.911 321 14441.16 51.75 55977.68 88888.00 2021-11-17 13:07:34.411 321 14441.09 51.67 55977.73 88888.00 2021-11-17 13:07:35.911 321 14440.92 51.67 55977.72 88888.00 2021-11-17 13:07:35.411 321 14440.81 51.49 55977.77 88888.00 2021-11-17 13:07:35.911 321 14440.74 51.37 55977.75 88888.00 2021-11-17 13:07:36.411 321 14440.67 51.30 55977.68 88888.00 2021-11-17 13:07:36.911 321 14440.63 51.29 55977.67 88888.00 2021-11-17 13:07:37.411 321 14440.58 51.34 55977.68 88888.00 2021-11-17 13:07:37.911 321 14440.60 51.33 55977.60 88888.00 2021-11-17 13:07:38.411 321 14440.61 51.54 55977.54 88888.00 2021-11-17 13:07:38.911 321 14440.62 51.66 55977.52 88888.00 2021-11-17 13:07:39.411 321 14440.62 51.42 55977.50 88888.00 2021-11-17 13:07:39.911 321 14440.62 51.45 55977.42 88888.00 2021-11-17 13:07:40.411 321 14440.63 51.46 55977.35 88888.00 2021-11-17 13:07:40.911 321 14440.71 51.48 55977.29 88888.00 2021-11-17 13:07:41.411 321 14440.80 51.54 55977.25 88888.00 2021-11-17 13:07:41.911 321 14440.88 51.55 55977.17 88888.00 2021-11-17 13:07:42.411 321 14441.01 51.47 55977.10 88888.00 2021-11-17 13:07:43.911 321 14441.06 51.48 55977.03 88888.00 2021-11-17 13:07:43.411 321 14441.10 51.46 55977.05 88888.00 2021-11-17 13:07:43.911 321 14441.15 51.26 55977.11 88888.00 2021-11-17 13:07:44.411 321 14441.19 51.31 55977.06 88888.00 2021-11-17 13:07:44.911 321 14441.25 51.28 55977.08 88888.00 2021-11-17 13:07:45.411 321 14441.30 51.40 55977.11 88888.00 2021-11-17 13:07:45.911 321 14441.34 51.36 55977.11 88888.00 2021-11-17 13:07:46.411 321 14441.41 51.54 55977.11 88888.00 2021-11-17 13:07:46.911 321 14441.44 51.55 55977.20 88888.00 2021-11-17 13:07:47.411 321 14441.46 51.53 55977.26 88888.00 2021-11-17 13:07:47.911 321 14441.46 51.49 55977.22 88888.00 2021-11-17 13:07:48.411 321 14441.45 51.43 55977.19 88888.00 2021-11-17 13:07:48.911 321 14441.46 51.53 55977.22 88888.00 2021-11-17 13:07:49.411 321 14441.46 51.57 55977.24 88888.00 2021-11-17 13:07:49.911 321 14441.48 51.56 55977.22 88888.00 2021-11-17 13:07:50.411 321 14441.47 51.42 55977.19 88888.00 2021-11-17 13:07:51.911 321 14441.44 51.45 55977.25 88888.00 2021-11-17 13:07:51.411 321 14441.40 51.67 55977.31 88888.00 2021-11-17 13:07:51.911 321 14441.43 51.72 55977.32 88888.00 2021-11-17 13:07:52.411 321 14441.40 51.73 55977.28 88888.00 2021-11-17 13:07:52.911 321 14441.41 51.67 55977.25 88888.00 2021-11-17 13:07:53.411 321 14441.45 51.82 55977.30 88888.00 2021-11-17 13:07:53.911 321 14441.40 51.71 55977.38 88888.00 2021-11-17 13:07:54.411 321 14441.40 51.65 55977.41 88888.00 2021-11-17 13:07:54.911 321 14441.44 51.53 55977.47 88888.00 2021-11-17 13:07:55.411 321 14441.43 51.48 55977.47 88888.00 2021-11-17 13:07:55.911 321 14441.41 51.58 55977.53 88888.00 2021-11-17 13:07:56.412 321 14441.41 51.62 55977.53 88888.00 2021-11-17 13:07:56.912 321 14441.41 51.71 55977.57 88888.00 2021-11-17 13:07:57.412 321 14441.41 51.80 55977.64 88888.00 2021-11-17 13:07:57.912 321 14441.43 51.88 55977.73 88888.00 2021-11-17 13:07:58.412 321 14441.43 51.77 55977.83 88888.00 2021-11-17 13:07:59.912 321 14441.45 51.54 55977.87 88888.00 2021-11-17 13:07:59.412 321 14441.44 51.59 55977.95 88888.00 2021-11-17 13:07:59.912 321 14441.45 51.62 55978.05 88888.00 2021-11-17 13:08:00.412 321 14441.43 51.54 55978.13 88888.00 2021-11-17 13:08:00.912 321 14441.44 51.68 55978.22 88888.00 2021-11-17 13:08:01.412 321 14441.47 51.70 55978.32 88888.00 2021-11-17 13:08:01.912 321 14441.46 51.70 55978.36 88888.00 2021-11-17 13:08:02.412 321 14441.44 51.81 55978.45 88888.00 2021-11-17 13:08:02.912 321 14441.40 51.98 55978.53 88888.00 2021-11-17 13:08:03.412 321 14441.38 51.90 55978.65 88888.00 2021-11-17 13:08:04.912 321 14441.28 51.92 55978.76 88888.00 2021-11-17 13:08:04.412 321 14441.22 51.96 55978.89 88888.00 2021-11-17 13:08:04.912 321 14441.22 52.01 55978.90 88888.00 2021-11-17 13:08:05.412 321 14441.18 52.08 55978.98 88888.00 2021-11-17 13:08:05.912 321 14441.13 52.24 55979.12 88888.00 2021-11-17 13:08:06.412 321 14441.10 52.24 55979.19 88888.00 2021-11-17 13:08:07.912 321 14441.06 52.17 55979.23 88888.00 2021-11-17 13:08:07.412 321 14441.01 52.19 55979.33 88888.00 2021-11-17 13:08:07.912 321 14440.93 52.31 55979.40 88888.00 2021-11-17 13:08:08.412 321 14440.85 52.45 55979.45 88888.00 2021-11-17 13:08:08.912 321 14440.81 52.43 55979.56 88888.00 2021-11-17 13:08:09.412 321 14440.74 52.43 55979.66 88888.00 2021-11-17 13:08:10.912 321 14440.73 52.44 55979.67 88888.00 2021-11-17 13:08:10.412 321 14440.69 52.50 55979.68 88888.00 2021-11-17 13:08:10.912 321 14440.70 52.55 55979.67 88888.00 2021-11-17 13:08:11.412 321 14440.70 52.65 55979.72 88888.00 2021-11-17 13:08:11.912 321 14440.67 52.73 55979.82 88888.00 2021-11-17 13:08:12.412 321 14440.65 52.67 55979.79 88888.00 2021-11-17 13:08:12.912 321 14440.63 52.80 55979.73 88888.00 2021-11-17 13:08:13.412 321 14440.63 52.83 55979.77 88888.00 2021-11-17 13:08:14.912 321 14440.64 52.94 55979.92 88888.00 2021-11-17 13:08:14.412 321 14440.66 52.82 55979.95 88888.00 2021-11-17 13:08:15.912 321 14440.69 52.69 55979.97 88888.00 2021-11-17 13:08:15.412 321 14440.69 52.72 55979.94 88888.00 2021-11-17 13:08:15.912 321 14440.71 52.75 55979.95 88888.00 2021-11-17 13:08:17.412 321 14440.71 52.94 55980.17 88888.00 2021-11-17 13:08:17.912 321 14440.72 52.94 55980.26 88888.00 2021-11-17 13:08:18.412 321 14440.73 52.84 55980.42 88888.00 2021-11-17 13:08:18.912 321 14440.74 52.85 55980.45 88888.00 2021-11-17 13:08:19.412 321 14440.82 52.98 55980.49 88888.00 2021-11-17 13:08:20.912 321 14440.88 53.11 55980.47 88888.00 2021-11-17 13:08:20.412 321 14440.88 53.08 55980.53 88888.00 2021-11-17 13:08:20.912 321 14440.88 53.01 55980.61 88888.00 2021-11-17 13:08:21.412 321 14440.88 53.12 55980.73 88888.00 2021-11-17 13:08:21.912 321 14440.93 53.06 55980.82 88888.00 2021-11-17 13:08:22.412 321 14440.94 52.93 55980.94 88888.00 2021-11-17 13:08:22.912 321 14440.97 53.07 55981.07 88888.00 2021-11-17 13:08:23.412 321 14440.99 53.26 55981.14 88888.00 2021-11-17 13:08:24.912 321 14440.99 53.16 55981.25 88888.00 2021-11-17 13:08:24.412 321 14441.02 53.07 55981.37 88888.00 2021-11-17 13:08:24.912 321 14441.02 53.06 55981.48 88888.00 2021-11-17 13:08:25.412 321 14441.04 53.14 55981.60 88888.00 2021-11-17 13:08:25.912 321 14441.03 53.34 55981.62 88888.00 2021-11-17 13:08:26.412 321 14441.02 53.33 55981.72 88888.00 2021-11-17 13:08:27.912 321 14441.01 53.37 55981.80 88888.00 2021-11-17 13:08:27.412 321 14441.00 53.48 55981.88 88888.00 2021-11-17 13:08:27.912 321 14440.93 53.50 55981.98 88888.00 2021-11-17 13:08:28.412 321 14440.83 53.37 55982.07 88888.00 2021-11-17 13:08:28.912 321 14440.89 53.29 55982.13 88888.00 2021-11-17 13:08:29.412 321 14440.94 53.49 55982.16 88888.00 2021-11-17 13:08:29.912 321 14440.94 53.40 55982.16 88888.00 2021-11-17 13:08:30.412 321 14440.91 53.29 55982.17 88888.00 2021-11-17 13:08:30.912 321 14440.97 53.29 55982.27 88888.00 2021-11-17 13:08:31.412 321 14440.99 53.35 55982.40 88888.00 2021-11-17 13:08:31.912 321 14440.94 53.32 55982.42 88888.00 2021-11-17 13:08:32.412 321 14440.94 53.35 55982.45 88888.00 2021-11-17 13:08:33.912 321 14440.95 53.41 55982.48 88888.00 2021-11-17 13:08:33.412 321 14441.01 53.43 55982.49 88888.00 2021-11-17 13:08:33.912 321 14441.00 53.45 55982.53 88888.00 2021-11-17 13:08:34.412 321 14440.98 53.50 55982.58 88888.00 2021-11-17 13:08:35.912 321 14440.95 53.55 55982.69 88888.00 2021-11-17 13:08:35.412 321 14441.03 53.55 55982.75 88888.00 2021-11-17 13:08:35.912 321 14441.03 53.63 55982.75 88888.00 2021-11-17 13:08:36.412 321 14441.03 53.71 55982.77 88888.00 2021-11-17 13:08:37.912 321 14441.04 53.74 55982.85 88888.00 2021-11-17 13:08:37.412 321 14441.06 53.76 55982.89 88888.00 2021-11-17 13:08:37.912 321 14441.08 53.80 55982.96 88888.00 2021-11-17 13:08:38.412 321 14441.12 53.85 55983.04 88888.00 2021-11-17 13:08:39.912 321 14441.10 53.87 55983.02 88888.00 2021-11-17 13:08:39.413 321 14441.08 54.01 55983.04 88888.00 2021-11-17 13:08:39.913 321 14441.10 54.12 55983.06 88888.00 2021-11-17 13:08:40.413 321 14441.13 54.16 55983.10 88888.00 2021-11-17 13:08:40.913 321 14441.19 54.16 55983.14 88888.00 2021-11-17 13:08:41.413 321 14441.19 54.29 55983.10 88888.00 2021-11-17 13:08:41.913 321 14441.21 54.42 55983.11 88888.00 2021-11-17 13:08:42.413 321 14441.28 54.58 55983.13 88888.00 2021-11-17 13:08:43.913 321 14441.32 54.58 55983.13 88888.00 2021-11-17 13:08:43.413 321 14441.41 54.64 55983.14 88888.00 2021-11-17 13:08:43.913 321 14441.44 54.47 55983.15 88888.00 2021-11-17 13:08:44.413 321 14441.50 54.67 55983.23 88888.00 2021-11-17 13:08:45.913 321 14441.56 54.85 55983.24 88888.00 2021-11-17 13:08:45.413 321 14441.62 54.81 55983.25 88888.00 2021-11-17 13:08:46.913 321 14441.66 54.64 55983.21 88888.00 2021-11-17 13:08:46.413 321 14441.72 54.77 55983.29 88888.00 2021-11-17 13:08:46.913 321 14441.76 54.81 55983.39 88888.00 2021-11-17 13:08:47.413 321 14441.76 54.70 55983.40 88888.00 2021-11-17 13:08:47.913 321 14441.76 54.56 55983.39 88888.00 2021-11-17 13:08:48.413 321 14441.80 54.69 55983.36 88888.00 2021-11-17 13:08:48.913 321 14441.82 54.98 55983.47 88888.00 2021-11-17 13:08:49.413 321 14441.84 55.06 55983.49 88888.00 2021-11-17 13:08:50.913 321 14441.83 55.03 55983.51 88888.00 2021-11-17 13:08:50.413 321 14441.85 55.01 55983.52 88888.00 2021-11-17 13:08:50.913 321 14441.86 55.11 55983.50 88888.00 2021-11-17 13:08:51.413 321 14441.85 55.15 55983.58 88888.00 2021-11-17 13:08:51.913 321 14441.85 55.09 55983.59 88888.00 2021-11-17 13:08:52.413 321 14441.82 55.02 55983.64 88888.00 2021-11-17 13:08:52.913 321 14441.81 55.18 55983.63 88888.00 2021-11-17 13:08:53.413 321 14441.84 54.97 55983.59 88888.00 2021-11-17 13:08:54.913 321 14441.84 55.03 55983.53 88888.00 2021-11-17 13:08:54.413 321 14441.81 55.10 55983.53 88888.00 2021-11-17 13:08:55.913 321 14441.88 55.05 55983.57 88888.00 2021-11-17 13:08:55.413 321 14441.91 55.10 55983.66 88888.00 2021-11-17 13:08:55.913 321 14441.92 55.15 55983.69 88888.00 2021-11-17 13:08:56.413 321 14441.95 55.18 55983.62 88888.00 2021-11-17 13:08:56.913 321 14442.00 55.18 55983.57 88888.00 2021-11-17 13:08:57.413 321 14442.02 55.28 55983.56 88888.00 2021-11-17 13:08:57.913 321 14442.06 55.28 55983.51 88888.00 2021-11-17 13:08:58.413 321 14442.12 55.29 55983.48 88888.00 2021-11-17 13:08:58.913 321 14442.14 55.30 55983.53 88888.00 2021-11-17 13:08:59.413 321 14442.17 55.41 55983.54 88888.00 2021-11-17 13:08:59.913 321 14442.20 55.57 55983.52 88888.00 2021-11-17 13:09:00.413 321 14442.21 55.75 55983.56 88888.00 2021-11-17 13:09:00.913 321 14442.24 55.88 55983.50 88888.00 2021-11-17 13:09:01.413 321 14442.29 55.95 55983.48 88888.00 2021-11-17 13:09:02.913 321 14442.32 55.95 55983.48 88888.00 2021-11-17 13:09:02.413 321 14442.34 55.98 55983.47 88888.00 2021-11-17 13:09:02.913 321 14442.40 55.99 55983.47 88888.00 2021-11-17 13:09:03.413 321 14442.46 55.99 55983.42 88888.00 2021-11-17 13:09:03.913 321 14442.50 55.89 55983.40 88888.00 2021-11-17 13:09:04.913 321 14442.52 55.92 55983.44 88888.00 2021-11-17 13:09:05.413 321 14442.57 56.08 55983.48 88888.00 2021-11-17 13:09:06.913 321 14442.57 56.13 55983.44 88888.00 2021-11-17 13:09:06.413 321 14442.59 56.11 55983.45 88888.00 2021-11-17 13:09:06.913 321 14442.61 56.07 55983.43 88888.00 2021-11-17 13:09:07.413 321 14442.62 56.09 55983.42 88888.00 2021-11-17 13:09:08.913 321 14442.61 56.21 55983.43 88888.00 2021-11-17 13:09:08.413 321 14442.60 56.13 55983.44 88888.00 2021-11-17 13:09:09.913 321 14442.61 56.08 55983.45 88888.00 2021-11-17 13:09:09.413 321 14442.60 56.14 55983.45 88888.00 2021-11-17 13:09:09.913 321 14442.59 56.11 55983.39 88888.00 2021-11-17 13:09:10.413 321 14442.59 56.17 55983.43 88888.00 2021-11-17 13:09:10.913 321 14442.59 56.19 55983.45 88888.00 2021-11-17 13:09:11.413 321 14442.60 56.14 55983.49 88888.00 2021-11-17 13:09:11.913 321 14442.61 56.15 55983.50 88888.00 2021-11-17 13:09:12.413 321 14442.57 56.16 55983.59 88888.00 2021-11-17 13:09:12.913 321 14442.56 56.13 55983.64 88888.00 2021-11-17 13:09:13.413 321 14442.55 56.20 55983.59 88888.00 2021-11-17 13:09:13.913 321 14442.57 56.14 55983.58 88888.00 2021-11-17 13:09:14.413 321 14442.59 56.16 55983.58 88888.00 2021-11-17 13:09:14.913 321 14442.59 56.22 55983.56 88888.00 2021-11-17 13:09:15.413 321 14442.61 56.29 55983.51 88888.00 2021-11-17 13:09:15.913 321 14442.62 56.21 55983.51 88888.00 2021-11-17 13:09:16.413 321 14442.68 56.20 55983.47 88888.00 2021-11-17 13:09:16.913 321 14442.71 56.26 55983.52 88888.00 2021-11-17 13:09:17.404 321 14442.73 56.36 55983.58 88888.00 2021-11-17 13:09:17.904 321 14442.78 56.41 55983.60 88888.00 2021-11-17 13:09:18.404 321 14442.77 56.50 55983.57 88888.00 2021-11-17 13:09:18.904 321 14442.78 56.53 55983.61 88888.00 2021-11-17 13:09:19.404 321 14442.80 56.55 55983.63 88888.00 2021-11-17 13:09:19.904 321 14442.80 56.63 55983.62 88888.00 2021-11-17 13:09:20.404 321 14442.78 56.58 55983.67 88888.00 2021-11-17 13:09:20.904 321 14442.78 56.51 55983.68 88888.00 2021-11-17 13:09:21.404 321 14442.76 56.48 55983.70 88888.00 2021-11-17 13:09:21.904 321 14442.76 56.45 55983.73 88888.00 2021-11-17 13:09:22.404 321 14442.77 56.53 55983.81 88888.00 2021-11-17 13:09:22.904 321 14442.71 56.61 55983.87 88888.00 2021-11-17 13:09:23.404 321 14442.70 56.58 55983.85 88888.00 2021-11-17 13:09:23.904 321 14442.70 56.55 55983.78 88888.00 2021-11-17 13:09:24.404 321 14442.71 56.41 55983.77 88888.00 2021-11-17 13:09:24.904 321 14442.67 56.43 55983.77 88888.00 2021-11-17 13:09:25.404 321 14442.64 56.39 55983.76 88888.00 2021-11-17 13:09:25.904 321 14442.62 56.39 55983.72 88888.00 2021-11-17 13:09:26.404 321 14442.58 56.40 55983.76 88888.00 2021-11-17 13:09:26.904 321 14442.57 56.47 55983.75 88888.00 2021-11-17 13:09:27.404 321 14442.54 56.50 55983.77 88888.00 2021-11-17 13:09:27.904 321 14442.48 56.47 55983.84 88888.00 2021-11-17 13:09:28.404 321 14442.42 56.41 55983.94 88888.00 2021-11-17 13:09:28.904 321 14442.41 56.46 55983.94 88888.00 2021-11-17 13:09:29.404 321 14442.34 56.50 55983.92 88888.00 2021-11-17 13:09:29.904 321 14442.25 56.53 55983.95 88888.00 2021-11-17 13:09:30.404 321 14442.20 56.49 55983.97 88888.00 2021-11-17 13:09:30.904 321 14442.13 56.47 55984.05 88888.00 2021-11-17 13:09:31.404 321 14442.06 56.47 55984.14 88888.00 2021-11-17 13:09:31.904 321 14442.00 56.46 55984.09 88888.00 2021-11-17 13:09:32.404 321 14441.88 56.47 55984.07 88888.00 2021-11-17 13:09:32.904 321 14441.82 56.43 55984.07 88888.00 2021-11-17 13:09:33.404 321 14441.73 56.43 55984.14 88888.00 2021-11-17 13:09:33.904 321 14441.64 56.45 55984.10 88888.00 2021-11-17 13:09:34.404 321 14441.55 56.47 55984.05 88888.00 2021-11-17 13:09:34.904 321 14441.48 56.48 55984.03 88888.00 2021-11-17 13:09:35.404 321 14441.44 56.51 55984.01 88888.00 2021-11-17 13:09:35.904 321 14441.40 56.53 55984.01 88888.00 2021-11-17 13:09:36.404 321 14441.35 56.56 55983.96 88888.00 2021-11-17 13:09:36.904 321 14441.28 56.50 55983.98 88888.00 2021-11-17 13:09:37.404 321 14441.26 56.58 55983.96 88888.00 2021-11-17 13:09:37.904 321 14441.22 56.55 55983.84 88888.00 2021-11-17 13:09:38.404 321 14441.17 56.54 55983.77 88888.00 2021-11-17 13:09:38.904 321 14441.15 56.64 55983.76 88888.00 2021-11-17 13:09:39.404 321 14441.15 56.70 55983.72 88888.00 2021-11-17 13:09:39.904 321 14441.16 56.73 55983.75 88888.00 2021-11-17 13:09:40.404 321 14441.13 56.76 55983.72 88888.00 2021-11-17 13:09:40.904 321 14441.12 56.78 55983.67 88888.00 2021-11-17 13:09:41.404 321 14441.11 56.79 55983.72 88888.00 2021-11-17 13:09:41.904 321 14441.11 56.76 55983.80 88888.00 2021-11-17 13:09:42.404 321 14441.10 56.80 55983.78 88888.00 2021-11-17 13:09:42.904 321 14441.10 56.75 55983.75 88888.00 2021-11-17 13:09:43.404 321 14441.09 56.81 55983.69 88888.00 2021-11-17 13:09:43.904 321 14441.04 56.83 55983.72 88888.00 2021-11-17 13:09:44.404 321 14441.01 56.82 55983.67 88888.00 2021-11-17 13:09:44.904 321 14440.95 56.80 55983.60 88888.00 2021-11-17 13:09:45.404 321 14440.91 56.81 55983.56 88888.00 2021-11-17 13:09:45.904 321 14440.88 56.76 55983.56 88888.00 2021-11-17 13:09:46.404 321 14440.84 56.72 55983.51 88888.00 2021-11-17 13:09:46.904 321 14440.79 56.70 55983.48 88888.00 2021-11-17 13:09:47.404 321 14440.71 56.76 55983.44 88888.00 2021-11-17 13:09:48.404 321 14440.60 56.58 55983.33 88888.00 2021-11-17 13:09:48.904 321 14440.55 56.55 55983.36 88888.00 2021-11-17 13:09:49.404 321 14440.47 56.49 55983.26 88888.00 2021-11-17 13:09:49.904 321 14440.41 56.51 55983.19 88888.00 2021-11-17 13:09:50.404 321 14440.32 56.49 55983.20 88888.00 2021-11-17 13:09:50.904 321 14440.27 56.46 55983.10 88888.00 2021-11-17 13:09:51.404 321 14440.21 56.41 55983.03 88888.00 2021-11-17 13:09:51.904 321 14440.20 56.36 55983.04 88888.00 2021-11-17 13:09:52.404 321 14440.14 56.31 55983.05 88888.00 2021-11-17 13:09:52.904 321 14440.04 56.34 55983.00 88888.00 2021-11-17 13:09:53.404 321 14439.98 56.38 55982.94 88888.00 2021-11-17 13:09:53.904 321 14439.89 56.38 55982.94 88888.00 2021-11-17 13:09:54.404 321 14439.83 56.37 55982.92 88888.00 2021-11-17 13:09:54.904 321 14439.79 56.24 55982.91 88888.00 2021-11-17 13:09:55.404 321 14439.76 56.30 55982.76 88888.00 2021-11-17 13:09:55.904 321 14439.65 56.43 55982.66 88888.00 2021-11-17 13:09:56.404 321 14439.56 56.31 55982.70 88888.00 2021-11-17 13:09:56.904 321 14439.50 56.16 55982.61 88888.00 2021-11-17 13:09:57.404 321 14439.43 56.11 55982.53 88888.00 2021-11-17 13:09:58.404 321 14439.40 56.25 55982.40 88888.00 2021-11-17 13:09:58.904 321 14439.36 56.30 55982.37 88888.00 2021-11-17 13:09:59.404 321 14439.31 56.19 55982.25 88888.00 2021-11-17 13:09:59.904 321 14439.25 56.12 55982.08 88888.00 2021-11-17 13:10:00.404 321 14439.24 56.07 55981.95 88888.00 2021-11-17 13:10:00.904 321 14439.22 56.08 55981.83 88888.00 2021-11-17 13:10:01.404 321 14439.22 56.03 55981.70 88888.00 2021-11-17 13:10:01.904 321 14439.21 56.02 55981.56 88888.00 2021-11-17 13:10:02.404 321 14439.18 55.97 55981.50 88888.00 2021-11-17 13:10:02.904 321 14439.17 55.94 55981.43 88888.00 2021-11-17 13:10:03.405 321 14439.16 55.82 55981.35 88888.00 2021-11-17 13:10:03.905 321 14439.18 55.72 55981.31 88888.00 2021-11-17 13:10:04.405 321 14439.18 55.70 55981.27 88888.00 2021-11-17 13:10:04.905 321 14439.18 55.78 55981.24 88888.00 2021-11-17 13:10:05.405 321 14439.23 55.94 55981.17 88888.00 2021-11-17 13:10:05.905 321 14439.23 55.97 55981.14 88888.00 2021-11-17 13:10:06.405 321 14439.27 55.87 55980.98 88888.00 2021-11-17 13:10:06.905 321 14439.27 55.64 55980.94 88888.00 2021-11-17 13:10:07.405 321 14439.25 55.56 55980.91 88888.00 2021-11-17 13:10:07.905 321 14439.23 55.69 55980.87 88888.00 2021-11-17 13:10:08.405 321 14439.21 55.53 55980.82 88888.00 2021-11-17 13:10:08.905 321 14439.24 55.56 55980.76 88888.00 2021-11-17 13:10:09.405 321 14439.21 55.47 55980.69 88888.00 2021-11-17 13:10:09.905 321 14439.18 55.44 55980.62 88888.00 2021-11-17 13:10:10.405 321 14439.18 55.43 55980.60 88888.00 2021-11-17 13:10:10.905 321 14439.14 55.53 55980.62 88888.00 2021-11-17 13:10:11.405 321 14439.11 55.45 55980.67 88888.00 2021-11-17 13:10:11.905 321 14439.12 55.41 55980.67 88888.00 2021-11-17 13:10:12.405 321 14439.06 55.53 55980.64 88888.00 2021-11-17 13:10:12.905 321 14439.02 55.48 55980.61 88888.00 2021-11-17 13:10:13.405 321 14438.97 55.29 55980.57 88888.00 2021-11-17 13:10:13.905 321 14438.97 55.32 55980.53 88888.00 2021-11-17 13:10:14.405 321 14438.89 55.45 55980.47 88888.00 2021-11-17 13:10:14.905 321 14438.85 55.41 55980.47 88888.00 2021-11-17 13:10:15.405 321 14438.84 55.19 55980.50 88888.00 2021-11-17 13:10:15.905 321 14438.77 55.10 55980.48 88888.00 2021-11-17 13:10:16.405 321 14438.75 55.13 55980.45 88888.00 2021-11-17 13:10:16.905 321 14438.72 55.10 55980.44 88888.00 2021-11-17 13:10:17.405 321 14438.70 55.06 55980.44 88888.00 2021-11-17 13:10:17.905 321 14438.69 55.03 55980.48 88888.00 2021-11-17 13:10:18.405 321 14438.71 55.06 55980.43 88888.00 2021-11-17 13:10:18.905 321 14438.68 55.02 55980.38 88888.00 2021-11-17 13:10:19.405 321 14438.67 54.97 55980.29 88888.00 2021-11-17 13:10:19.905 321 14438.65 54.93 55980.26 88888.00 2021-11-17 13:10:20.405 321 14438.61 54.96 55980.29 88888.00 2021-11-17 13:10:20.905 321 14438.59 54.96 55980.26 88888.00 2021-11-17 13:10:21.405 321 14438.60 54.98 55980.23 88888.00 2021-11-17 13:10:21.905 321 14438.61 54.98 55980.19 88888.00 2021-11-17 13:10:22.405 321 14438.59 54.99 55980.16 88888.00 2021-11-17 13:10:22.905 321 14438.51 55.11 55980.14 88888.00 2021-11-17 13:10:23.405 321 14438.49 55.10 55980.15 88888.00 2021-11-17 13:10:23.905 321 14438.52 55.06 55980.22 88888.00 2021-11-17 13:10:24.405 321 14438.57 55.06 55980.28 88888.00 2021-11-17 13:10:24.905 321 14438.59 55.05 55980.25 88888.00 2021-11-17 13:10:25.405 321 14438.63 55.11 55980.21 88888.00 2021-11-17 13:10:25.905 321 14438.68 55.35 55980.14 88888.00 2021-11-17 13:10:26.405 321 14438.71 55.47 55980.17 88888.00 2021-11-17 13:10:26.905 321 14438.76 55.32 55980.22 88888.00 2021-11-17 13:10:27.405 321 14438.81 55.21 55980.29 88888.00 2021-11-17 13:10:27.905 321 14438.84 55.23 55980.29 88888.00 2021-11-17 13:10:28.405 321 14438.86 55.35 55980.21 88888.00 2021-11-17 13:10:28.905 321 14438.90 55.36 55980.28 88888.00 2021-11-17 13:10:29.405 321 14438.89 55.34 55980.24 88888.00 2021-11-17 13:10:29.905 321 14438.91 55.38 55980.21 88888.00 2021-11-17 13:10:30.405 321 14438.91 55.52 55980.23 88888.00 2021-11-17 13:10:30.905 321 14438.90 55.48 55980.29 88888.00 2021-11-17 13:10:31.405 321 14438.93 55.46 55980.31 88888.00 2021-11-17 13:10:31.905 321 14438.91 55.49 55980.34 88888.00 2021-11-17 13:10:32.405 321 14438.89 55.56 55980.44 88888.00 2021-11-17 13:10:32.905 321 14438.93 55.58 55980.48 88888.00 2021-11-17 13:10:33.405 321 14438.89 55.57 55980.45 88888.00 2021-11-17 13:10:33.905 321 14438.85 55.55 55980.44 88888.00 2021-11-17 13:10:34.405 321 14438.85 55.54 55980.47 88888.00 2021-11-17 13:10:34.905 321 14438.86 55.63 55980.47 88888.00 2021-11-17 13:10:35.405 321 14438.85 55.63 55980.54 88888.00 2021-11-17 13:10:35.905 321 14438.84 55.65 55980.62 88888.00 2021-11-17 13:10:36.405 321 14438.83 55.62 55980.58 88888.00 2021-11-17 13:10:36.905 321 14438.79 55.63 55980.59 88888.00 2021-11-17 13:10:37.405 321 14438.80 55.65 55980.56 88888.00 2021-11-17 13:10:37.905 321 14438.79 55.63 55980.57 88888.00 2021-11-17 13:10:38.405 321 14438.78 55.65 55980.68 88888.00 2021-11-17 13:10:38.905 321 14438.77 55.62 55980.69 88888.00 2021-11-17 13:10:39.405 321 14438.71 55.64 55980.58 88888.00 2021-11-17 13:10:39.905 321 14438.71 55.65 55980.49 88888.00 2021-11-17 13:10:40.405 321 14438.69 55.63 55980.47 88888.00 2021-11-17 13:10:40.905 321 14438.65 55.62 55980.48 88888.00 2021-11-17 13:10:41.405 321 14438.63 55.60 55980.38 88888.00 2021-11-17 13:10:41.905 321 14438.67 55.55 55980.36 88888.00 2021-11-17 13:10:42.405 321 14438.68 55.62 55980.36 88888.00 2021-11-17 13:10:42.905 321 14438.69 55.63 55980.32 88888.00 2021-11-17 13:10:43.405 321 14438.70 55.64 55980.31 88888.00 2021-11-17 13:10:43.905 321 14438.71 55.61 55980.26 88888.00 2021-11-17 13:10:44.405 321 14438.76 55.56 55980.17 88888.00 2021-11-17 13:10:44.905 321 14438.77 55.51 55980.19 88888.00 2021-11-17 13:10:45.405 321 14438.81 55.47 55980.20 88888.00 2021-11-17 13:10:45.905 321 14438.87 55.47 55980.06 88888.00 2021-11-17 13:10:46.405 321 14438.91 55.70 55979.91 88888.00 2021-11-17 13:10:46.905 321 14438.98 55.66 55979.94 88888.00 2021-11-17 13:10:47.405 321 14439.06 55.49 55979.96 88888.00 2021-11-17 13:10:47.905 321 14439.16 55.57 55979.93 88888.00 2021-11-17 13:10:48.406 321 14439.23 55.57 55979.87 88888.00 2021-11-17 13:10:48.906 321 14439.31 55.58 55979.89 88888.00 2021-11-17 13:10:49.406 321 14439.33 55.51 55979.96 88888.00 2021-11-17 13:10:49.906 321 14439.41 55.56 55980.00 88888.00 2021-11-17 13:10:50.406 321 14439.50 55.57 55979.98 88888.00 2021-11-17 13:10:50.906 321 14439.56 55.61 55980.00 88888.00 2021-11-17 13:10:51.406 321 14439.65 55.61 55980.08 88888.00 2021-11-17 13:10:51.906 321 14439.68 55.65 55980.14 88888.00 2021-11-17 13:10:52.406 321 14439.71 55.69 55980.20 88888.00 2021-11-17 13:10:52.906 321 14439.73 55.70 55980.29 88888.00 2021-11-17 13:10:53.406 321 14439.79 55.73 55980.35 88888.00 2021-11-17 13:10:53.906 321 14439.85 55.82 55980.39 88888.00 2021-11-17 13:10:54.406 321 14439.89 55.87 55980.47 88888.00 2021-11-17 13:10:54.906 321 14439.91 55.94 55980.62 88888.00 2021-11-17 13:10:55.406 321 14439.93 55.95 55980.73 88888.00 2021-11-17 13:10:55.906 321 14439.90 55.98 55980.83 88888.00 2021-11-17 13:10:56.406 321 14439.92 56.04 55980.90 88888.00 2021-11-17 13:10:56.906 321 14439.99 56.14 55981.06 88888.00 2021-11-17 13:10:57.406 321 14440.01 56.20 55981.19 88888.00 2021-11-17 13:10:57.906 321 14440.00 56.29 55981.29 88888.00 2021-11-17 13:10:58.406 321 14439.99 56.38 55981.39 88888.00 2021-11-17 13:10:58.906 321 14440.00 56.47 55981.45 88888.00 2021-11-17 13:10:59.406 321 14440.02 56.58 55981.54 88888.00 2021-11-17 13:10:59.906 321 14440.04 56.54 55981.64 88888.00 2021-11-17 13:11:00.406 321 14440.08 56.54 55981.81 88888.00 2021-11-17 13:11:00.906 321 14440.09 56.57 55981.94 88888.00 2021-11-17 13:11:01.406 321 14440.06 56.59 55982.07 88888.00 2021-11-17 13:11:01.906 321 14440.10 56.63 55982.18 88888.00 2021-11-17 13:11:02.406 321 14440.14 56.74 55982.25 88888.00 2021-11-17 13:11:02.906 321 14440.18 56.89 55982.29 88888.00 2021-11-17 13:11:03.406 321 14440.20 57.01 55982.47 88888.00 2021-11-17 13:11:03.906 321 14440.24 56.97 55982.59 88888.00 2021-11-17 13:11:04.406 321 14440.29 56.97 55982.64 88888.00 2021-11-17 13:11:04.906 321 14440.34 57.05 55982.65 88888.00 2021-11-17 13:11:05.406 321 14440.38 57.10 55982.74 88888.00 2021-11-17 13:11:05.906 321 14440.39 57.16 55982.81 88888.00 2021-11-17 13:11:06.406 321 14440.42 57.23 55982.77 88888.00 2021-11-17 13:11:06.906 321 14440.46 57.25 55982.82 88888.00 2021-11-17 13:11:07.906 321 14440.54 57.35 55983.02 88888.00 2021-11-17 13:11:08.406 321 14440.60 57.39 55983.04 88888.00 2021-11-17 13:11:08.906 321 14440.64 57.38 55983.05 88888.00 2021-11-17 13:11:09.406 321 14440.65 57.42 55983.06 88888.00 2021-11-17 13:11:09.906 321 14440.71 57.47 55983.03 88888.00 2021-11-17 13:11:10.406 321 14440.80 57.43 55983.06 88888.00 2021-11-17 13:11:10.906 321 14440.85 57.48 55983.13 88888.00 2021-11-17 13:11:11.406 321 14440.91 57.53 55983.24 88888.00 2021-11-17 13:11:11.906 321 14440.94 57.65 55983.21 88888.00 2021-11-17 13:11:12.406 321 14441.02 57.65 55983.23 88888.00 2021-11-17 13:11:12.906 321 14441.09 57.59 55983.30 88888.00 2021-11-17 13:11:13.406 321 14441.07 57.64 55983.35 88888.00 2021-11-17 13:11:13.906 321 14441.10 57.70 55983.32 88888.00 2021-11-17 13:11:14.406 321 14441.13 57.75 55983.31 88888.00 2021-11-17 13:11:14.906 321 14441.18 57.81 55983.34 88888.00 2021-11-17 13:11:15.406 321 14441.21 57.81 55983.38 88888.00 2021-11-17 13:11:15.906 321 14441.28 57.88 55983.45 88888.00 2021-11-17 13:11:16.406 321 14441.34 57.94 55983.52 88888.00 2021-11-17 13:11:16.906 321 14441.37 57.97 55983.51 88888.00 2021-11-17 13:11:17.906 321 14441.40 58.05 55983.58 88888.00 2021-11-17 13:11:18.406 321 14441.48 58.11 55983.60 88888.00 2021-11-17 13:11:18.906 321 14441.55 58.10 55983.57 88888.00 2021-11-17 13:11:19.406 321 14441.62 58.20 55983.63 88888.00 2021-11-17 13:11:19.906 321 14441.67 58.27 55983.70 88888.00 2021-11-17 13:11:20.406 321 14441.73 58.34 55983.73 88888.00 2021-11-17 13:11:20.906 321 14441.81 58.37 55983.76 88888.00 2021-11-17 13:11:21.406 321 14441.86 58.45 55983.84 88888.00 2021-11-17 13:11:21.906 321 14441.91 58.48 55983.90 88888.00 2021-11-17 13:11:22.406 321 14441.96 58.46 55983.89 88888.00 2021-11-17 13:11:22.906 321 14442.03 58.52 55983.96 88888.00 2021-11-17 13:11:23.406 321 14442.05 58.54 55984.00 88888.00 2021-11-17 13:11:23.906 321 14442.06 58.60 55983.99 88888.00 2021-11-17 13:11:24.406 321 14442.15 58.67 55984.03 88888.00 2021-11-17 13:11:24.906 321 14442.21 58.69 55984.00 88888.00 2021-11-17 13:11:25.406 321 14442.23 58.70 55984.05 88888.00 2021-11-17 13:11:25.906 321 14442.29 58.70 55984.06 88888.00 2021-11-17 13:11:26.406 321 14442.38 58.75 55984.06 88888.00 2021-11-17 13:11:26.906 321 14442.55 58.82 55984.05 88888.00 2021-11-17 13:11:27.907 321 14442.71 59.09 55984.08 88888.00 2021-11-17 13:11:28.407 321 14442.80 59.04 55984.10 88888.00 2021-11-17 13:11:28.907 321 14442.89 59.01 55984.18 88888.00 2021-11-17 13:11:29.407 321 14442.96 59.04 55984.23 88888.00 2021-11-17 13:11:29.907 321 14443.07 59.02 55984.26 88888.00 2021-11-17 13:11:30.407 321 14443.15 58.96 55984.23 88888.00 2021-11-17 13:11:30.907 321 14443.23 59.04 55984.23 88888.00 2021-11-17 13:11:31.407 321 14443.30 59.17 55984.18 88888.00 2021-11-17 13:11:31.907 321 14443.39 59.22 55984.15 88888.00 2021-11-17 13:11:32.407 321 14443.47 59.19 55984.25 88888.00 2021-11-17 13:11:32.907 321 14443.55 59.15 55984.27 88888.00 2021-11-17 13:11:33.407 321 14443.62 59.16 55984.24 88888.00 2021-11-17 13:11:33.907 321 14443.71 59.20 55984.25 88888.00 2021-11-17 13:11:34.407 321 14443.75 59.26 55984.31 88888.00 2021-11-17 13:11:34.907 321 14443.80 59.25 55984.31 88888.00 2021-11-17 13:11:35.407 321 14443.86 59.22 55984.35 88888.00 2021-11-17 13:11:35.907 321 14443.89 59.18 55984.36 88888.00 2021-11-17 13:11:36.407 321 14443.97 59.19 55984.37 88888.00 2021-11-17 13:11:36.907 321 14443.99 59.30 55984.37 88888.00 2021-11-17 13:11:37.407 321 14444.01 59.16 55984.42 88888.00 2021-11-17 13:11:37.907 321 14444.06 59.07 55984.42 88888.00 2021-11-17 13:11:38.407 321 14444.10 59.09 55984.36 88888.00 2021-11-17 13:11:38.907 321 14444.12 59.09 55984.39 88888.00 2021-11-17 13:11:39.407 321 14444.17 59.05 55984.41 88888.00 2021-11-17 13:11:39.907 321 14444.21 59.17 55984.39 88888.00 2021-11-17 13:11:40.407 321 14444.23 59.30 55984.45 88888.00 2021-11-17 13:11:40.907 321 14444.24 59.24 55984.42 88888.00 2021-11-17 13:11:41.407 321 14444.27 59.21 55984.42 88888.00 2021-11-17 13:11:41.907 321 14444.34 59.51 55984.48 88888.00 2021-11-17 13:11:42.407 321 14444.37 59.53 55984.54 88888.00 2021-11-17 13:11:42.907 321 14444.43 59.33 55984.66 88888.00 2021-11-17 13:11:43.407 321 14444.47 59.32 55984.65 88888.00 2021-11-17 13:11:43.907 321 14444.50 59.42 55984.69 88888.00 2021-11-17 13:11:44.407 321 14444.53 59.39 55984.67 88888.00 2021-11-17 13:11:44.907 321 14444.53 59.45 55984.70 88888.00 2021-11-17 13:11:45.407 321 14444.56 59.37 55984.70 88888.00 2021-11-17 13:11:45.907 321 14444.57 59.38 55984.74 88888.00 2021-11-17 13:11:46.407 321 14444.61 59.53 55984.75 88888.00 2021-11-17 13:11:46.907 321 14444.64 59.59 55984.79 88888.00 2021-11-17 13:11:47.407 321 14444.66 59.56 55984.78 88888.00 2021-11-17 13:11:47.907 321 14444.69 59.58 55984.80 88888.00 2021-11-17 13:11:48.407 321 14444.70 59.61 55984.81 88888.00 2021-11-17 13:11:48.907 321 14444.73 59.76 55984.81 88888.00 2021-11-17 13:11:49.407 321 14444.78 59.88 55984.81 88888.00 2021-11-17 13:11:49.907 321 14444.81 59.77 55984.85 88888.00 2021-11-17 13:11:50.407 321 14444.87 59.69 55984.90 88888.00 2021-11-17 13:11:51.407 321 14444.87 59.83 55984.84 88888.00 2021-11-17 13:11:51.907 321 14444.90 59.85 55984.85 88888.00 2021-11-17 13:11:52.407 321 14444.97 59.93 55984.83 88888.00 2021-11-17 13:11:52.907 321 14445.00 59.86 55984.81 88888.00 2021-11-17 13:11:53.407 321 14445.02 59.86 55984.76 88888.00 2021-11-17 13:11:53.907 321 14445.08 59.93 55984.76 88888.00 2021-11-17 13:11:54.407 321 14445.14 60.02 55984.82 88888.00 2021-11-17 13:11:54.907 321 14445.11 60.10 55984.81 88888.00 2021-11-17 13:11:55.407 321 14445.15 60.14 55984.83 88888.00 2021-11-17 13:11:55.907 321 14445.19 60.05 55984.85 88888.00 2021-11-17 13:11:56.407 321 14445.20 59.94 55984.90 88888.00 2021-11-17 13:11:56.907 321 14445.21 59.84 55984.81 88888.00 2021-11-17 13:11:57.407 321 14445.21 59.97 55984.74 88888.00 2021-11-17 13:11:57.907 321 14445.23 60.02 55984.73 88888.00 2021-11-17 13:11:58.407 321 14445.25 59.84 55984.76 88888.00 2021-11-17 13:11:58.907 321 14445.36 59.89 55984.75 88888.00 2021-11-17 13:11:59.407 321 14445.40 60.10 55984.74 88888.00 2021-11-17 13:11:59.907 321 14445.36 60.19 55984.80 88888.00 2021-11-17 13:12:00.407 321 14445.31 60.14 55984.73 88888.00 2021-11-17 13:12:00.907 321 14445.33 60.19 55984.67 88888.00 2021-11-17 13:12:01.407 321 14445.31 60.31 55984.64 88888.00 2021-11-17 13:12:01.907 321 14445.36 60.26 55984.64 88888.00 2021-11-17 13:12:02.407 321 14445.38 60.13 55984.72 88888.00 2021-11-17 13:12:02.907 321 14445.43 60.22 55984.72 88888.00 2021-11-17 13:12:03.407 321 14445.42 60.20 55984.70 88888.00 2021-11-17 13:12:03.907 321 14445.43 60.15 55984.64 88888.00 2021-11-17 13:12:04.407 321 14445.44 60.11 55984.59 88888.00 2021-11-17 13:12:04.907 321 14445.49 60.10 55984.56 88888.00 2021-11-17 13:12:05.407 321 14445.52 60.21 55984.63 88888.00 2021-11-17 13:12:05.907 321 14445.53 60.31 55984.69 88888.00 2021-11-17 13:12:06.408 321 14445.55 60.34 55984.71 88888.00 2021-11-17 13:12:06.908 321 14445.59 60.32 55984.66 88888.00 2021-11-17 13:12:07.408 321 14445.59 60.49 55984.63 88888.00 2021-11-17 13:12:07.908 321 14445.58 60.53 55984.59 88888.00 2021-11-17 13:12:08.408 321 14445.64 60.38 55984.61 88888.00 2021-11-17 13:12:08.908 321 14445.67 60.37 55984.70 88888.00 2021-11-17 13:12:09.408 321 14445.67 60.31 55984.66 88888.00 2021-11-17 13:12:09.908 321 14445.67 60.45 55984.60 88888.00 2021-11-17 13:12:10.408 321 14445.70 60.51 55984.56 88888.00 2021-11-17 13:12:10.908 321 14445.72 60.46 55984.62 88888.00 2021-11-17 13:12:11.408 321 14445.74 60.46 55984.71 88888.00 2021-11-17 13:12:11.908 321 14445.75 60.54 55984.70 88888.00 2021-11-17 13:12:12.408 321 14445.81 60.55 55984.66 88888.00 2021-11-17 13:12:12.908 321 14445.86 60.62 55984.67 88888.00 2021-11-17 13:12:13.408 321 14445.91 60.57 55984.73 88888.00 2021-11-17 13:12:13.908 321 14445.90 60.64 55984.75 88888.00 2021-11-17 13:12:14.408 321 14445.92 60.72 55984.75 88888.00 2021-11-17 13:12:14.908 321 14445.94 60.78 55984.75 88888.00 2021-11-17 13:12:15.408 321 14445.94 60.70 55984.81 88888.00 2021-11-17 13:12:15.908 321 14445.93 60.60 55984.91 88888.00 2021-11-17 13:12:16.408 321 14445.93 60.42 55984.94 88888.00 2021-11-17 13:12:16.908 321 14445.93 60.45 55984.98 88888.00 2021-11-17 13:12:17.408 321 14445.92 60.66 55984.99 88888.00 2021-11-17 13:12:17.908 321 14445.92 60.86 55985.02 88888.00 2021-11-17 13:12:18.408 321 14445.94 60.78 55985.11 88888.00 2021-11-17 13:12:18.908 321 14445.96 60.78 55985.13 88888.00 2021-11-17 13:12:19.408 321 14445.99 60.97 55985.27 88888.00 2021-11-17 13:12:19.908 321 14445.99 60.96 55985.30 88888.00 2021-11-17 13:12:20.408 321 14445.95 60.83 55985.27 88888.00 2021-11-17 13:12:20.908 321 14445.95 60.98 55985.29 88888.00 2021-11-17 13:12:21.408 321 14445.98 61.07 55985.38 88888.00 2021-11-17 13:12:21.908 321 14445.92 60.96 55985.38 88888.00 2021-11-17 13:12:22.408 321 14445.90 60.91 55985.39 88888.00 2021-11-17 13:12:22.908 321 14445.91 61.00 55985.32 88888.00 2021-11-17 13:12:23.408 321 14445.85 60.88 55985.29 88888.00 2021-11-17 13:12:23.908 321 14445.89 60.96 55985.38 88888.00 2021-11-17 13:12:24.408 321 14445.90 61.03 55985.37 88888.00 2021-11-17 13:12:24.908 321 14445.85 61.06 55985.37 88888.00 2021-11-17 13:12:25.408 321 14445.81 60.90 55985.40 88888.00 2021-11-17 13:12:25.908 321 14445.79 60.93 55985.40 88888.00 2021-11-17 13:12:26.408 321 14445.72 60.98 55985.35 88888.00 2021-11-17 13:12:26.908 321 14445.70 60.96 55985.32 88888.00 2021-11-17 13:12:27.408 321 14445.64 60.97 55985.32 88888.00 2021-11-17 13:12:27.908 321 14445.62 60.90 55985.30 88888.00 2021-11-17 13:12:28.408 321 14445.59 60.88 55985.25 88888.00 2021-11-17 13:12:28.908 321 14445.54 60.97 55985.20 88888.00 2021-11-17 13:12:29.408 321 14445.51 61.04 55985.14 88888.00 2021-11-17 13:12:29.908 321 14445.47 60.96 55985.17 88888.00 2021-11-17 13:12:30.408 321 14445.46 60.89 55985.10 88888.00 2021-11-17 13:12:30.908 321 14445.46 60.78 55984.99 88888.00 2021-11-17 13:12:31.408 321 14445.43 60.77 55984.90 88888.00 2021-11-17 13:12:31.908 321 14445.42 60.80 55984.84 88888.00 2021-11-17 13:12:32.408 321 14445.44 60.79 55984.81 88888.00 2021-11-17 13:12:32.908 321 14445.38 60.83 55984.76 88888.00 2021-11-17 13:12:33.408 321 14445.36 60.82 55984.71 88888.00 2021-11-17 13:12:33.908 321 14445.35 60.73 55984.69 88888.00 2021-11-17 13:12:34.408 321 14445.33 60.62 55984.66 88888.00 2021-11-17 13:12:34.908 321 14445.30 60.59 55984.57 88888.00 2021-11-17 13:12:35.408 321 14445.30 60.69 55984.47 88888.00 2021-11-17 13:12:35.908 321 14445.24 60.73 55984.45 88888.00 2021-11-17 13:12:36.408 321 14445.23 60.82 55984.48 88888.00 2021-11-17 13:12:36.908 321 14445.23 60.86 55984.50 88888.00 2021-11-17 13:12:37.408 321 14445.25 60.61 55984.47 88888.00 2021-11-17 13:12:37.908 321 14445.23 60.64 55984.46 88888.00 2021-11-17 13:12:38.408 321 14445.21 60.88 55984.43 88888.00 2021-11-17 13:12:38.908 321 14445.20 60.99 55984.41 88888.00 2021-11-17 13:12:39.408 321 14445.19 60.99 55984.41 88888.00 2021-11-17 13:12:39.908 321 14445.18 60.85 55984.38 88888.00 2021-11-17 13:12:40.408 321 14445.17 60.77 55984.41 88888.00 2021-11-17 13:12:40.908 321 14445.17 60.88 55984.41 88888.00 2021-11-17 13:12:41.408 321 14445.15 60.94 55984.39 88888.00 2021-11-17 13:12:41.908 321 14445.16 60.83 55984.36 88888.00 2021-11-17 13:12:42.408 321 14445.16 60.83 55984.38 88888.00 2021-11-17 13:12:42.908 321 14445.11 60.73 55984.43 88888.00 2021-11-17 13:12:43.408 321 14445.07 60.79 55984.38 88888.00 2021-11-17 13:12:43.908 321 14445.07 61.03 55984.32 88888.00 2021-11-17 13:12:44.408 321 14445.03 61.05 55984.32 88888.00 2021-11-17 13:12:44.908 321 14444.99 61.00 55984.38 88888.00 2021-11-17 13:12:45.408 321 14444.98 61.08 55984.41 88888.00 2021-11-17 13:12:45.908 321 14444.97 61.07 55984.42 88888.00 2021-11-17 13:12:46.409 321 14444.93 61.07 55984.37 88888.00 2021-11-17 13:12:46.909 321 14444.90 60.91 55984.36 88888.00 2021-11-17 13:12:47.409 321 14444.87 60.91 55984.34 88888.00 2021-11-17 13:12:47.909 321 14444.84 60.98 55984.31 88888.00 2021-11-17 13:12:48.409 321 14444.83 60.87 55984.38 88888.00 2021-11-17 13:12:48.909 321 14444.82 60.78 55984.42 88888.00 2021-11-17 13:12:49.409 321 14444.75 60.93 55984.35 88888.00 2021-11-17 13:12:49.909 321 14444.75 60.98 55984.32 88888.00 2021-11-17 13:12:50.409 321 14444.77 60.87 55984.25 88888.00 2021-11-17 13:12:50.909 321 14444.77 60.98 55984.25 88888.00 2021-11-17 13:12:51.409 321 14444.72 60.94 55984.26 88888.00 2021-11-17 13:12:51.909 321 14444.68 60.88 55984.28 88888.00 2021-11-17 13:12:53.409 321 14444.52 60.62 55984.33 88888.00 2021-11-17 13:12:53.909 321 14444.45 60.77 55984.35 88888.00 2021-11-17 13:12:54.409 321 14444.40 60.66 55984.31 88888.00 2021-11-17 13:12:54.909 321 14444.29 60.71 55984.31 88888.00 2021-11-17 13:12:55.409 321 14444.22 60.62 55984.26 88888.00 2021-11-17 13:12:55.909 321 14444.17 60.48 55984.22 88888.00 2021-11-17 13:12:56.409 321 14444.14 60.48 55984.17 88888.00 2021-11-17 13:12:56.909 321 14444.05 60.48 55984.16 88888.00 2021-11-17 13:12:57.409 321 14443.97 60.49 55984.11 88888.00 2021-11-17 13:12:57.909 321 14443.90 60.45 55984.10 88888.00 2021-11-17 13:12:58.409 321 14443.84 60.48 55984.15 88888.00 2021-11-17 13:12:58.909 321 14443.76 60.52 55984.14 88888.00 2021-11-17 13:12:59.409 321 14443.66 60.40 55984.16 88888.00 2021-11-17 13:12:59.909 321 14443.57 60.27 55984.14 88888.00 2021-11-17 13:13:00.409 321 14443.51 60.35 55984.14 88888.00 2021-11-17 13:13:00.909 321 14443.38 60.37 55984.16 88888.00 2021-11-17 13:13:01.409 321 14443.31 60.30 55984.18 88888.00 2021-11-17 13:13:01.909 321 14443.25 60.24 55984.20 88888.00 2021-11-17 13:13:03.909 321 14443.10 60.27 55984.25 88888.00 2021-11-17 13:13:03.409 321 14443.02 60.26 55984.32 88888.00 2021-11-17 13:13:03.909 321 14442.98 60.29 55984.36 88888.00 2021-11-17 13:13:04.409 321 14442.95 60.43 55984.41 88888.00 2021-11-17 13:13:04.909 321 14442.87 60.55 55984.32 88888.00 2021-11-17 13:13:05.409 321 14442.85 60.48 55984.25 88888.00 2021-11-17 13:13:05.909 321 14442.80 60.39 55984.20 88888.00 2021-11-17 13:13:06.409 321 14442.77 60.43 55984.25 88888.00 2021-11-17 13:13:06.909 321 14442.77 60.34 55984.29 88888.00 2021-11-17 13:13:07.409 321 14442.71 60.31 55984.33 88888.00 2021-11-17 13:13:07.909 321 14442.70 60.34 55984.31 88888.00 2021-11-17 13:13:08.409 321 14442.73 60.37 55984.27 88888.00 2021-11-17 13:13:08.909 321 14442.71 60.38 55984.25 88888.00 2021-11-17 13:13:09.409 321 14442.71 60.34 55984.20 88888.00 2021-11-17 13:13:09.909 321 14442.70 60.30 55984.18 88888.00 2021-11-17 13:13:10.409 321 14442.68 60.31 55984.18 88888.00 2021-11-17 13:13:10.909 321 14442.68 60.27 55984.24 88888.00 2021-11-17 13:13:11.409 321 14442.67 60.31 55984.25 88888.00 2021-11-17 13:13:11.909 321 14442.67 60.28 55984.14 88888.00 2021-11-17 13:13:12.909 321 14442.70 60.20 55984.14 88888.00 2021-11-17 13:13:13.409 321 14442.71 60.24 55984.07 88888.00 2021-11-17 13:13:13.909 321 14442.70 60.27 55984.05 88888.00 2021-11-17 13:13:14.409 321 14442.76 60.32 55984.06 88888.00 2021-11-17 13:13:14.909 321 14442.83 60.26 55984.06 88888.00 2021-11-17 13:13:15.409 321 14442.83 60.26 55984.05 88888.00 2021-11-17 13:13:15.909 321 14442.82 60.20 55984.01 88888.00 2021-11-17 13:13:16.409 321 14442.85 60.17 55984.00 88888.00 2021-11-17 13:13:16.909 321 14442.86 60.09 55983.91 88888.00 2021-11-17 13:13:17.409 321 14442.92 60.22 55983.82 88888.00 2021-11-17 13:13:17.909 321 14442.97 60.22 55983.77 88888.00 2021-11-17 13:13:18.409 321 14442.98 60.24 55983.70 88888.00 2021-11-17 13:13:18.909 321 14442.99 60.11 55983.68 88888.00 2021-11-17 13:13:19.409 321 14443.03 60.02 55983.61 88888.00 2021-11-17 13:13:19.909 321 14443.05 60.12 55983.52 88888.00 2021-11-17 13:13:20.409 321 14443.05 60.18 55983.48 88888.00 2021-11-17 13:13:20.909 321 14443.07 60.01 55983.49 88888.00 2021-11-17 13:13:21.409 321 14443.12 60.05 55983.47 88888.00 2021-11-17 13:13:21.909 321 14443.11 60.01 55983.36 88888.00 2021-11-17 13:13:22.409 321 14443.15 60.00 55983.34 88888.00 2021-11-17 13:13:23.909 321 14443.24 59.98 55983.38 88888.00 2021-11-17 13:13:23.409 321 14443.29 59.96 55983.34 88888.00 2021-11-17 13:13:23.909 321 14443.25 59.94 55983.24 88888.00 2021-11-17 13:13:24.409 321 14443.25 59.83 55983.28 88888.00 2021-11-17 13:13:24.909 321 14443.31 59.77 55983.33 88888.00 2021-11-17 13:13:25.409 321 14443.36 59.76 55983.25 88888.00 2021-11-17 13:13:26.909 321 14443.38 59.86 55983.21 88888.00 2021-11-17 13:13:26.409 321 14443.40 59.89 55983.13 88888.00 2021-11-17 13:13:26.909 321 14443.40 59.85 55983.12 88888.00 2021-11-17 13:13:27.409 321 14443.42 59.84 55983.15 88888.00 2021-11-17 13:13:27.909 321 14443.44 59.84 55983.15 88888.00 2021-11-17 13:13:28.409 321 14443.44 59.83 55983.10 88888.00 2021-11-17 13:13:28.909 321 14443.48 59.81 55983.15 88888.00 2021-11-17 13:13:29.409 321 14443.48 59.77 55983.23 88888.00 2021-11-17 13:13:29.909 321 14443.49 59.73 55983.28 88888.00 2021-11-17 13:13:30.409 321 14443.52 59.79 55983.32 88888.00 2021-11-17 13:13:30.909 321 14443.55 59.73 55983.30 88888.00 2021-11-17 13:13:31.410 321 14443.57 59.76 55983.24 88888.00 2021-11-17 13:13:31.910 321 14443.57 59.80 55983.30 88888.00 2021-11-17 13:13:32.410 321 14443.59 59.81 55983.35 88888.00 2021-11-17 13:13:32.910 321 14443.57 59.80 55983.34 88888.00 2021-11-17 13:13:33.410 321 14443.57 59.79 55983.29 88888.00 2021-11-17 13:13:33.910 321 14443.55 59.89 55983.24 88888.00 2021-11-17 13:13:34.410 321 14443.54 59.86 55983.34 88888.00 2021-11-17 13:13:34.910 321 14443.55 59.83 55983.40 88888.00 2021-11-17 13:13:35.410 321 14443.50 59.98 55983.39 88888.00 2021-11-17 13:13:35.910 321 14443.42 60.00 55983.41 88888.00 2021-11-17 13:13:36.410 321 14443.42 59.93 55983.39 88888.00 2021-11-17 13:13:36.910 321 14443.40 59.98 55983.32 88888.00 2021-11-17 13:13:37.410 321 14443.38 59.98 55983.23 88888.00 2021-11-17 13:13:37.910 321 14443.31 59.97 55983.20 88888.00 2021-11-17 13:13:38.410 321 14443.30 59.92 55983.11 88888.00 2021-11-17 13:13:38.910 321 14443.29 59.88 55983.07 88888.00 2021-11-17 13:13:39.410 321 14443.31 59.83 55983.07 88888.00 2021-11-17 13:13:39.910 321 14443.29 59.88 55983.13 88888.00 2021-11-17 13:13:40.910 321 14443.25 60.05 55983.09 88888.00 2021-11-17 13:13:41.410 321 14443.26 60.04 55983.04 88888.00 2021-11-17 13:13:41.910 321 14443.27 60.03 55982.93 88888.00 2021-11-17 13:13:42.410 321 14443.29 60.17 55982.79 88888.00 2021-11-17 13:13:42.910 321 14443.27 60.01 55982.76 88888.00 2021-11-17 13:13:43.410 321 14443.27 60.03 55982.67 88888.00 2021-11-17 13:13:43.910 321 14443.32 60.00 55982.58 88888.00 2021-11-17 13:13:44.410 321 14443.35 59.80 55982.54 88888.00 2021-11-17 13:13:44.910 321 14443.40 59.84 55982.44 88888.00 2021-11-17 13:13:45.410 321 14443.44 59.97 55982.37 88888.00 2021-11-17 13:13:45.910 321 14443.48 59.97 55982.29 88888.00 2021-11-17 13:13:46.410 321 14443.54 60.05 55982.21 88888.00 2021-11-17 13:13:46.910 321 14443.61 59.98 55982.25 88888.00 2021-11-17 13:13:47.410 321 14443.67 59.97 55982.14 88888.00 2021-11-17 13:13:47.910 321 14443.73 59.98 55982.03 88888.00 2021-11-17 13:13:48.410 321 14443.85 60.12 55982.02 88888.00 2021-11-17 13:13:49.910 321 14443.88 60.10 55982.03 88888.00 2021-11-17 13:13:49.410 321 14443.98 60.01 55982.01 88888.00 2021-11-17 13:13:49.910 321 14444.01 60.17 55982.06 88888.00 2021-11-17 13:13:51.910 321 14444.16 60.24 55982.07 88888.00 2021-11-17 13:13:51.410 321 14444.26 60.14 55982.11 88888.00 2021-11-17 13:13:51.910 321 14444.32 60.13 55982.14 88888.00 2021-11-17 13:13:52.410 321 14444.36 60.19 55982.10 88888.00 2021-11-17 13:13:52.910 321 14444.42 60.10 55982.13 88888.00 2021-11-17 13:13:53.410 321 14444.46 60.04 55982.17 88888.00 2021-11-17 13:13:54.910 321 14444.52 60.10 55982.17 88888.00 2021-11-17 13:13:54.410 321 14444.55 60.18 55982.22 88888.00 2021-11-17 13:13:54.910 321 14444.59 60.14 55982.21 88888.00 2021-11-17 13:13:55.410 321 14444.59 60.10 55982.22 88888.00 2021-11-17 13:13:55.910 321 14444.60 59.92 55982.34 88888.00 2021-11-17 13:13:56.410 321 14444.56 59.83 55982.38 88888.00 2021-11-17 13:13:56.910 321 14444.53 59.97 55982.38 88888.00 2021-11-17 13:13:57.410 321 14444.55 60.11 55982.41 88888.00 2021-11-17 13:13:58.910 321 14444.55 60.12 55982.45 88888.00 2021-11-17 13:13:58.410 321 14444.55 60.19 55982.50 88888.00 2021-11-17 13:13:58.910 321 14444.55 60.19 55982.49 88888.00 2021-11-17 13:13:59.410 321 14444.57 60.12 55982.54 88888.00 2021-11-17 13:13:59.910 321 14444.60 59.93 55982.68 88888.00 2021-11-17 13:14:00.410 321 14444.53 59.77 55982.70 88888.00 2021-11-17 13:14:00.910 321 14444.50 59.78 55982.64 88888.00 2021-11-17 13:14:01.410 321 14444.43 59.80 55982.70 88888.00 2021-11-17 13:14:02.910 321 14444.38 59.90 55982.79 88888.00 2021-11-17 13:14:02.410 321 14444.33 59.84 55982.79 88888.00 2021-11-17 13:14:02.910 321 14444.28 60.00 55982.81 88888.00 2021-11-17 13:14:03.410 321 14444.27 60.05 55982.83 88888.00 2021-11-17 13:14:04.410 321 14444.16 60.04 55982.72 88888.00 2021-11-17 13:14:04.910 321 14444.13 59.98 55982.74 88888.00 2021-11-17 13:14:05.410 321 14444.08 59.89 55982.70 88888.00 2021-11-17 13:14:05.910 321 14444.06 59.79 55982.66 88888.00 2021-11-17 13:14:06.410 321 14444.04 59.64 55982.65 88888.00 2021-11-17 13:14:06.910 321 14443.99 59.62 55982.72 88888.00 2021-11-17 13:14:07.410 321 14443.97 59.67 55982.73 88888.00 2021-11-17 13:14:07.910 321 14443.90 59.69 55982.61 88888.00 2021-11-17 13:14:08.410 321 14443.89 59.68 55982.51 88888.00 2021-11-17 13:14:09.911 321 14443.91 59.64 55982.54 88888.00 2021-11-17 13:14:09.411 321 14443.91 59.59 55982.58 88888.00 2021-11-17 13:14:09.911 321 14443.95 59.60 55982.51 88888.00 2021-11-17 13:14:10.411 321 14443.96 59.60 55982.41 88888.00 2021-11-17 13:14:11.911 321 14443.97 59.58 55982.42 88888.00 2021-11-17 13:14:11.411 321 14444.00 59.64 55982.46 88888.00 2021-11-17 13:14:11.911 321 14444.07 59.59 55982.38 88888.00 2021-11-17 13:14:12.411 321 14444.12 59.55 55982.36 88888.00 2021-11-17 13:14:13.911 321 14444.14 59.59 55982.42 88888.00 2021-11-17 13:14:13.411 321 14444.21 59.55 55982.39 88888.00 2021-11-17 13:14:14.411 321 14444.28 59.42 55982.30 88888.00 2021-11-17 13:14:14.911 321 14444.36 59.50 55982.26 88888.00 2021-11-17 13:14:15.411 321 14444.35 59.51 55982.27 88888.00 2021-11-17 13:14:15.911 321 14444.33 59.43 55982.30 88888.00 2021-11-17 13:14:16.411 321 14444.42 59.39 55982.30 88888.00 2021-11-17 13:14:16.911 321 14444.42 59.41 55982.36 88888.00 2021-11-17 13:14:17.411 321 14444.46 59.50 55982.37 88888.00 2021-11-17 13:14:17.911 321 14444.46 59.50 55982.40 88888.00 2021-11-17 13:14:18.411 321 14444.45 59.46 55982.46 88888.00 2021-11-17 13:14:18.911 321 14444.44 59.42 55982.54 88888.00 2021-11-17 13:14:19.411 321 14444.44 59.41 55982.61 88888.00 2021-11-17 13:14:19.911 321 14444.50 59.47 55982.70 88888.00 2021-11-17 13:14:20.411 321 14444.54 59.52 55982.76 88888.00 2021-11-17 13:14:20.911 321 14444.54 59.71 55982.78 88888.00 2021-11-17 13:14:21.411 321 14444.56 59.69 55982.78 88888.00 2021-11-17 13:14:21.911 321 14444.54 59.63 55982.83 88888.00 2021-11-17 13:14:22.411 321 14444.50 59.62 55982.85 88888.00 2021-11-17 13:14:22.911 321 14444.49 59.58 55982.87 88888.00 2021-11-17 13:14:23.411 321 14444.50 59.66 55982.94 88888.00 2021-11-17 13:14:23.911 321 14444.52 59.72 55982.98 88888.00 2021-11-17 13:14:24.411 321 14444.49 59.72 55983.04 88888.00 2021-11-17 13:14:24.911 321 14444.45 59.70 55983.09 88888.00 2021-11-17 13:14:25.411 321 14444.46 59.64 55983.10 88888.00 2021-11-17 13:14:25.911 321 14444.44 59.61 55983.10 88888.00 2021-11-17 13:14:26.411 321 14444.43 59.59 55982.95 88888.00 2021-11-17 13:14:26.911 321 14444.42 59.60 55982.92 88888.00 2021-11-17 13:14:27.411 321 14444.40 59.60 55982.97 88888.00 2021-11-17 13:14:27.911 321 14444.42 59.54 55982.97 88888.00 2021-11-17 13:14:28.411 321 14444.42 59.47 55982.89 88888.00 2021-11-17 13:14:28.911 321 14444.44 59.49 55982.87 88888.00 2021-11-17 13:14:29.411 321 14444.46 59.55 55982.79 88888.00 2021-11-17 13:14:29.911 321 14444.45 59.44 55982.75 88888.00 2021-11-17 13:14:30.411 321 14444.40 59.32 55982.67 88888.00 2021-11-17 13:14:30.911 321 14444.38 59.30 55982.61 88888.00 2021-11-17 13:14:31.411 321 14444.38 59.37 55982.56 88888.00 2021-11-17 13:14:31.911 321 14444.40 59.39 55982.56 88888.00 2021-11-17 13:14:32.411 321 14444.44 59.47 55982.55 88888.00 2021-11-17 13:14:32.911 321 14444.50 59.29 55982.45 88888.00 2021-11-17 13:14:33.411 321 14444.52 59.16 55982.40 88888.00 2021-11-17 13:14:34.911 321 14444.53 59.07 55982.45 88888.00 2021-11-17 13:14:34.411 321 14444.49 59.10 55982.37 88888.00 2021-11-17 13:14:34.911 321 14444.49 59.08 55982.31 88888.00 2021-11-17 13:14:35.411 321 14444.47 58.97 55982.38 88888.00 2021-11-17 13:14:36.911 321 14444.45 58.99 55982.29 88888.00 2021-11-17 13:14:36.411 321 14444.49 58.99 55982.25 88888.00 2021-11-17 13:14:36.911 321 14444.51 59.01 55982.28 88888.00 2021-11-17 13:14:37.411 321 14444.49 59.00 55982.27 88888.00 2021-11-17 13:14:38.911 321 14444.47 59.01 55982.32 88888.00 2021-11-17 13:14:38.411 321 14444.42 59.05 55982.31 88888.00 2021-11-17 13:14:38.911 321 14444.37 58.94 55982.27 88888.00 2021-11-17 13:14:39.411 321 14444.31 58.87 55982.28 88888.00 2021-11-17 13:14:40.911 321 14444.23 58.85 55982.26 88888.00 2021-11-17 13:14:40.411 321 14444.14 58.91 55982.26 88888.00 2021-11-17 13:14:40.911 321 14444.09 58.92 55982.36 88888.00 2021-11-17 13:14:41.411 321 14443.99 58.91 55982.37 88888.00 2021-11-17 13:14:41.911 321 14443.84 59.03 55982.30 88888.00 2021-11-17 13:14:42.411 321 14443.70 59.03 55982.30 88888.00 2021-11-17 13:14:42.911 321 14443.62 58.99 55982.31 88888.00 2021-11-17 13:14:43.411 321 14443.59 58.97 55982.20 88888.00 2021-11-17 13:14:43.911 321 14443.53 59.01 55982.08 88888.00 2021-11-17 13:14:44.411 321 14443.47 58.97 55982.02 88888.00 2021-11-17 13:14:44.911 321 14443.44 58.86 55981.95 88888.00 2021-11-17 13:14:45.411 321 14443.41 59.00 55981.85 88888.00 2021-11-17 13:14:45.911 321 14443.34 59.11 55981.74 88888.00 2021-11-17 13:14:46.411 321 14443.35 59.16 55981.71 88888.00 2021-11-17 13:14:47.911 321 14443.32 59.11 55981.63 88888.00 2021-11-17 13:14:47.411 321 14443.43 58.92 55981.47 88888.00 2021-11-17 13:14:48.911 321 14443.54 58.95 55981.43 88888.00 2021-11-17 13:14:48.412 321 14443.59 58.92 55981.35 88888.00 2021-11-17 13:14:48.912 321 14443.63 59.08 55981.23 88888.00 2021-11-17 13:14:49.412 321 14443.70 59.22 55981.15 88888.00 2021-11-17 13:14:50.912 321 14443.75 59.16 55981.08 88888.00 2021-11-17 13:14:50.412 321 14443.80 59.11 55981.05 88888.00 2021-11-17 13:14:50.912 321 14443.86 59.11 55980.97 88888.00 2021-11-17 13:14:51.412 321 14443.94 59.10 55980.89 88888.00 2021-11-17 13:14:51.912 321 14443.95 58.94 55980.82 88888.00 2021-11-17 13:14:52.412 321 14443.91 58.75 55980.81 88888.00 2021-11-17 13:14:52.912 321 14443.99 58.76 55980.77 88888.00 2021-11-17 13:14:53.412 321 14444.05 58.83 55980.70 88888.00 2021-11-17 13:14:54.912 321 14444.12 58.93 55980.61 88888.00 2021-11-17 13:14:54.412 321 14444.24 58.88 55980.56 88888.00 2021-11-17 13:14:54.912 321 14444.36 58.69 55980.50 88888.00 2021-11-17 13:14:55.912 321 14444.57 58.62 55980.43 88888.00 2021-11-17 13:14:56.412 321 14444.60 58.54 55980.39 88888.00 2021-11-17 13:14:57.912 321 14444.63 58.50 55980.39 88888.00 2021-11-17 13:14:57.412 321 14444.65 58.48 55980.32 88888.00 2021-11-17 13:14:58.912 321 14444.73 58.53 55980.26 88888.00 2021-11-17 13:14:58.412 321 14444.79 58.46 55980.20 88888.00 2021-11-17 13:14:58.912 321 14444.83 58.50 55980.22 88888.00 2021-11-17 13:14:59.412 321 14444.88 58.41 55980.22 88888.00 2021-11-17 13:14:59.912 321 14444.93 58.43 55980.29 88888.00 2021-11-17 13:15:00.412 321 14444.92 58.58 55980.22 88888.00 2021-11-17 13:15:00.912 321 14444.93 58.52 55980.17 88888.00 2021-11-17 13:15:01.412 321 14444.90 58.42 55980.13 88888.00 2021-11-17 13:15:01.912 321 14444.87 58.12 55980.12 88888.00 2021-11-17 13:15:02.412 321 14444.84 57.98 55980.06 88888.00 2021-11-17 13:15:02.912 321 14444.83 57.98 55980.00 88888.00 2021-11-17 13:15:03.412 321 14444.79 57.97 55979.98 88888.00 2021-11-17 13:15:04.912 321 14444.72 58.00 55979.97 88888.00 2021-11-17 13:15:04.412 321 14444.66 57.88 55979.92 88888.00 2021-11-17 13:15:04.912 321 14444.66 57.66 55979.93 88888.00 2021-11-17 13:15:05.912 321 14444.47 57.73 55979.91 88888.00 2021-11-17 13:15:06.412 321 14444.45 57.78 55979.95 88888.00 2021-11-17 13:15:07.912 321 14444.42 57.59 55979.96 88888.00 2021-11-17 13:15:07.412 321 14444.38 57.50 55979.92 88888.00 2021-11-17 13:15:07.912 321 14444.40 57.57 55979.86 88888.00 2021-11-17 13:15:08.412 321 14444.44 57.66 55979.85 88888.00 2021-11-17 13:15:08.912 321 14444.49 57.67 55979.89 88888.00 2021-11-17 13:15:09.412 321 14444.44 57.47 55979.93 88888.00 2021-11-17 13:15:10.912 321 14444.42 57.43 55979.91 88888.00 2021-11-17 13:15:10.412 321 14444.38 57.35 55979.91 88888.00 2021-11-17 13:15:10.912 321 14444.38 57.53 55979.89 88888.00 2021-11-17 13:15:11.412 321 14444.41 57.61 55979.92 88888.00 2021-11-17 13:15:11.912 321 14444.35 57.38 55979.91 88888.00 2021-11-17 13:15:12.412 321 14444.33 57.41 55979.88 88888.00 2021-11-17 13:15:13.912 321 14444.22 57.52 55979.91 88888.00 2021-11-17 13:15:13.412 321 14444.16 57.55 55979.93 88888.00 2021-11-17 13:15:13.912 321 14444.14 57.70 55979.94 88888.00 2021-11-17 13:15:14.412 321 14444.12 57.80 55979.98 88888.00 2021-11-17 13:15:14.912 321 14444.10 57.81 55980.05 88888.00 2021-11-17 13:15:15.412 321 14444.10 57.84 55980.13 88888.00 2021-11-17 13:15:16.912 321 14444.12 57.86 55980.24 88888.00 2021-11-17 13:15:16.412 321 14444.15 57.88 55980.28 88888.00 2021-11-17 13:15:16.912 321 14444.16 57.92 55980.33 88888.00 2021-11-17 13:15:17.412 321 14444.18 57.83 55980.38 88888.00 2021-11-17 13:15:17.912 321 14444.21 57.78 55980.36 88888.00 2021-11-17 13:15:18.412 321 14444.19 57.82 55980.42 88888.00 2021-11-17 13:15:18.912 321 14444.23 58.03 55980.45 88888.00 2021-11-17 13:15:19.412 321 14444.23 58.07 55980.48 88888.00 2021-11-17 13:15:19.912 321 14444.23 57.91 55980.47 88888.00 2021-11-17 13:15:20.412 321 14444.25 57.91 55980.45 88888.00 2021-11-17 13:15:21.912 321 14444.25 58.09 55980.51 88888.00 2021-11-17 13:15:21.412 321 14444.25 58.34 55980.54 88888.00 2021-11-17 13:15:21.912 321 14444.24 58.40 55980.49 88888.00 2021-11-17 13:15:22.412 321 14444.22 58.40 55980.48 88888.00 2021-11-17 13:15:22.912 321 14444.22 58.45 55980.58 88888.00 2021-11-17 13:15:23.412 321 14444.24 58.27 55980.64 88888.00 2021-11-17 13:15:23.912 321 14444.23 58.34 55980.58 88888.00 2021-11-17 13:15:24.412 321 14444.18 58.41 55980.51 88888.00 2021-11-17 13:15:25.912 321 14444.16 58.34 55980.53 88888.00 2021-11-17 13:15:25.412 321 14444.18 58.28 55980.53 88888.00 2021-11-17 13:15:26.912 321 14444.17 58.29 55980.52 88888.00 2021-11-17 13:15:26.412 321 14444.19 58.34 55980.48 88888.00 2021-11-17 13:15:26.912 321 14444.18 58.19 55980.41 88888.00 2021-11-17 13:15:27.412 321 14444.16 58.22 55980.45 88888.00 2021-11-17 13:15:27.912 321 14444.15 58.26 55980.43 88888.00 2021-11-17 13:15:28.412 321 14444.14 58.14 55980.41 88888.00 2021-11-17 13:15:29.912 321 14444.14 57.92 55980.42 88888.00 2021-11-17 13:15:29.412 321 14444.10 57.91 55980.40 88888.00 2021-11-17 13:15:29.912 321 14444.06 57.91 55980.41 88888.00 2021-11-17 13:15:30.412 321 14444.05 57.83 55980.42 88888.00 2021-11-17 13:15:30.912 321 14444.06 57.86 55980.42 88888.00 2021-11-17 13:15:31.412 321 14444.07 57.80 55980.41 88888.00 2021-11-17 13:15:32.913 321 14444.08 57.85 55980.41 88888.00 2021-11-17 13:15:32.413 321 14444.10 57.82 55980.38 88888.00 2021-11-17 13:15:32.913 321 14444.15 57.63 55980.33 88888.00 2021-11-17 13:15:33.913 321 14444.24 57.81 55980.36 88888.00 2021-11-17 13:15:34.413 321 14444.28 57.78 55980.38 88888.00 2021-11-17 13:15:34.913 321 14444.33 57.64 55980.36 88888.00 2021-11-17 13:15:35.413 321 14444.42 57.58 55980.31 88888.00 2021-11-17 13:15:36.913 321 14444.47 57.56 55980.42 88888.00 2021-11-17 13:15:36.413 321 14444.51 57.53 55980.51 88888.00 2021-11-17 13:15:37.913 321 14444.59 57.56 55980.47 88888.00 2021-11-17 13:15:37.413 321 14444.64 57.55 55980.50 88888.00 2021-11-17 13:15:37.913 321 14444.64 57.58 55980.59 88888.00 2021-11-17 13:15:38.413 321 14444.68 57.66 55980.52 88888.00 2021-11-17 13:15:39.913 321 14444.73 57.73 55980.49 88888.00 2021-11-17 13:15:39.413 321 14444.80 57.81 55980.59 88888.00 2021-11-17 13:15:39.913 321 14444.83 57.69 55980.67 88888.00 2021-11-17 13:15:40.413 321 14444.86 57.73 55980.70 88888.00 2021-11-17 13:15:40.913 321 14444.86 57.75 55980.67 88888.00 2021-11-17 13:15:41.413 321 14444.89 57.72 55980.73 88888.00 2021-11-17 13:15:41.913 321 14444.86 57.68 55980.77 88888.00 2021-11-17 13:15:42.413 321 14444.92 57.75 55980.80 88888.00 2021-11-17 13:15:43.913 321 14444.96 57.77 55980.88 88888.00 2021-11-17 13:15:43.413 321 14444.94 57.74 55980.90 88888.00 2021-11-17 13:15:43.913 321 14444.92 57.78 55980.94 88888.00 2021-11-17 13:15:44.413 321 14444.92 57.78 55980.90 88888.00 2021-11-17 13:15:44.913 321 14444.92 57.83 55980.82 88888.00 2021-11-17 13:15:45.413 321 14444.90 57.80 55980.79 88888.00 2021-11-17 13:15:45.913 321 14444.89 57.70 55980.77 88888.00 2021-11-17 13:15:46.413 321 14444.86 57.63 55980.78 88888.00 2021-11-17 13:15:46.913 321 14444.81 57.72 55980.72 88888.00 2021-11-17 13:15:47.413 321 14444.75 57.68 55980.68 88888.00 2021-11-17 13:15:47.913 321 14444.72 57.76 55980.68 88888.00 2021-11-17 13:15:48.413 321 14444.64 57.78 55980.70 88888.00 2021-11-17 13:15:48.913 321 14444.62 57.70 55980.71 88888.00 2021-11-17 13:15:49.413 321 14444.60 57.53 55980.63 88888.00 2021-11-17 13:15:50.913 321 14444.61 57.49 55980.50 88888.00 2021-11-17 13:15:50.413 321 14444.55 57.40 55980.47 88888.00 2021-11-17 13:15:51.913 321 14444.52 57.25 55980.50 88888.00 2021-11-17 13:15:51.413 321 14444.52 57.26 55980.51 88888.00 2021-11-17 13:15:51.913 321 14444.56 57.30 55980.59 88888.00 2021-11-17 13:15:52.413 321 14444.54 57.27 55980.58 88888.00 2021-11-17 13:15:52.913 321 14444.45 57.29 55980.59 88888.00 2021-11-17 13:15:53.413 321 14444.36 57.29 55980.64 88888.00 2021-11-17 13:15:54.913 321 14444.33 57.26 55980.63 88888.00 2021-11-17 13:15:54.413 321 14444.31 57.29 55980.72 88888.00 2021-11-17 13:15:54.913 321 14444.26 57.34 55980.79 88888.00 2021-11-17 13:15:55.413 321 14444.21 57.36 55980.88 88888.00 2021-11-17 13:15:55.913 321 14444.18 57.33 55980.92 88888.00 2021-11-17 13:15:56.413 321 14444.14 57.33 55981.00 88888.00 2021-11-17 13:15:57.413 321 14444.06 57.46 55981.15 88888.00 2021-11-17 13:15:57.913 321 14443.97 57.61 55981.25 88888.00 2021-11-17 13:15:58.413 321 14443.92 57.75 55981.36 88888.00 2021-11-17 13:15:58.913 321 14443.87 57.95 55981.41 88888.00 2021-11-17 13:15:59.413 321 14443.85 58.12 55981.46 88888.00 2021-11-17 13:16:00.913 321 14443.79 58.16 55981.56 88888.00 2021-11-17 13:16:00.413 321 14443.70 58.25 55981.64 88888.00 2021-11-17 13:16:01.913 321 14443.66 58.26 55981.79 88888.00 2021-11-17 13:16:01.413 321 14443.59 58.29 55981.85 88888.00 2021-11-17 13:16:01.913 321 14443.55 58.51 55981.83 88888.00 2021-11-17 13:16:02.413 321 14443.54 58.65 55981.90 88888.00 2021-11-17 13:16:02.913 321 14443.50 58.71 55982.00 88888.00 2021-11-17 13:16:03.413 321 14443.48 58.66 55982.04 88888.00 2021-11-17 13:16:03.913 321 14443.47 58.68 55982.04 88888.00 2021-11-17 13:16:04.413 321 14443.48 58.69 55982.06 88888.00 2021-11-17 13:16:05.913 321 14443.49 58.76 55982.13 88888.00 2021-11-17 13:16:05.413 321 14443.49 58.83 55982.17 88888.00 2021-11-17 13:16:05.913 321 14443.47 58.87 55982.11 88888.00 2021-11-17 13:16:06.413 321 14443.45 58.92 55982.11 88888.00 2021-11-17 13:16:07.413 321 14443.48 58.73 55982.22 88888.00 2021-11-17 13:16:07.913 321 14443.52 58.88 55982.19 88888.00 2021-11-17 13:16:08.413 321 14443.54 58.82 55982.19 88888.00 2021-11-17 13:16:08.913 321 14443.54 58.75 55982.19 88888.00 2021-11-17 13:16:09.413 321 14443.55 58.70 55982.19 88888.00 2021-11-17 13:16:10.913 321 14443.58 58.61 55982.17 88888.00 2021-11-17 13:16:10.413 321 14443.59 58.54 55982.17 88888.00 2021-11-17 13:16:10.913 321 14443.62 58.51 55982.19 88888.00 2021-11-17 13:16:11.413 321 14443.62 58.45 55982.16 88888.00 2021-11-17 13:16:11.913 321 14443.61 58.45 55982.11 88888.00 2021-11-17 13:16:12.404 321 14443.60 58.36 55982.12 88888.00 2021-11-17 13:16:12.904 321 14443.58 58.31 55982.11 88888.00 2021-11-17 13:16:13.404 321 14443.57 58.33 55982.07 88888.00 2021-11-17 13:16:13.904 321 14443.59 58.39 55982.10 88888.00 2021-11-17 13:16:14.404 321 14443.62 58.53 55982.17 88888.00 2021-11-17 13:16:14.904 321 14443.62 58.46 55982.18 88888.00 2021-11-17 13:16:15.404 321 14443.61 58.37 55982.08 88888.00 2021-11-17 13:16:15.904 321 14443.54 58.31 55981.98 88888.00 2021-11-17 13:16:16.404 321 14443.50 58.22 55982.02 88888.00 2021-11-17 13:16:17.404 321 14443.44 58.25 55982.09 88888.00 2021-11-17 13:16:17.904 321 14443.39 58.23 55982.16 88888.00 2021-11-17 13:16:18.404 321 14443.33 58.25 55982.20 88888.00 2021-11-17 13:16:18.904 321 14443.29 58.23 55982.22 88888.00 2021-11-17 13:16:19.404 321 14443.25 58.23 55982.26 88888.00 2021-11-17 13:16:19.904 321 14443.16 58.29 55982.26 88888.00 2021-11-17 13:16:20.404 321 14443.10 58.33 55982.42 88888.00 2021-11-17 13:16:20.904 321 14442.96 58.35 55982.61 88888.00 2021-11-17 13:16:21.404 321 14442.83 58.43 55982.69 88888.00 2021-11-17 13:16:21.904 321 14442.76 58.41 55982.73 88888.00 2021-11-17 13:16:22.404 321 14442.67 58.35 55982.77 88888.00 2021-11-17 13:16:22.904 321 14442.56 58.32 55982.81 88888.00 2021-11-17 13:16:23.404 321 14442.43 58.37 55982.85 88888.00 2021-11-17 13:16:23.904 321 14442.34 58.34 55982.84 88888.00 2021-11-17 13:16:24.404 321 14442.20 58.28 55982.88 88888.00 2021-11-17 13:16:24.904 321 14442.06 58.26 55982.91 88888.00 2021-11-17 13:16:25.404 321 14441.97 58.25 55982.92 88888.00 2021-11-17 13:16:25.904 321 14441.87 58.18 55982.89 88888.00 2021-11-17 13:16:26.404 321 14441.80 58.17 55982.84 88888.00 2021-11-17 13:16:27.404 321 14441.71 58.14 55982.60 88888.00 2021-11-17 13:16:27.904 321 14441.66 58.11 55982.53 88888.00 2021-11-17 13:16:28.404 321 14441.62 58.11 55982.47 88888.00 2021-11-17 13:16:28.904 321 14441.64 57.92 55982.41 88888.00 2021-11-17 13:16:29.404 321 14441.65 57.74 55982.26 88888.00 2021-11-17 13:16:29.904 321 14441.65 57.66 55982.13 88888.00 2021-11-17 13:16:30.404 321 14441.67 57.56 55982.07 88888.00 2021-11-17 13:16:30.904 321 14441.74 57.68 55982.02 88888.00 2021-11-17 13:16:31.404 321 14441.81 57.61 55981.95 88888.00 2021-11-17 13:16:31.904 321 14441.81 57.49 55981.93 88888.00 2021-11-17 13:16:32.404 321 14441.82 57.56 55981.89 88888.00 2021-11-17 13:16:32.904 321 14441.91 57.40 55981.82 88888.00 2021-11-17 13:16:33.404 321 14441.96 57.30 55981.86 88888.00 2021-11-17 13:16:33.904 321 14442.01 57.34 55981.98 88888.00 2021-11-17 13:16:34.404 321 14442.01 57.39 55981.95 88888.00 2021-11-17 13:16:34.904 321 14442.03 57.33 55982.02 88888.00 2021-11-17 13:16:35.404 321 14442.09 57.34 55982.13 88888.00 2021-11-17 13:16:35.904 321 14442.08 57.55 55982.20 88888.00 2021-11-17 13:16:36.404 321 14442.03 57.52 55982.32 88888.00 2021-11-17 13:16:37.404 321 14441.86 57.40 55982.53 88888.00 2021-11-17 13:16:37.904 321 14441.74 57.40 55982.60 88888.00 2021-11-17 13:16:38.404 321 14441.64 57.43 55982.72 88888.00 2021-11-17 13:16:38.904 321 14441.50 57.36 55982.83 88888.00 2021-11-17 13:16:39.404 321 14441.31 57.57 55982.89 88888.00 2021-11-17 13:16:39.904 321 14441.17 57.56 55982.85 88888.00 2021-11-17 13:16:40.404 321 14441.04 57.44 55982.85 88888.00 2021-11-17 13:16:40.904 321 14440.88 57.39 55982.96 88888.00 2021-11-17 13:16:41.404 321 14440.65 57.40 55983.02 88888.00 2021-11-17 13:16:41.904 321 14440.48 57.38 55983.05 88888.00 2021-11-17 13:16:42.404 321 14440.32 57.44 55983.09 88888.00 2021-11-17 13:16:42.904 321 14440.18 57.42 55983.10 88888.00 2021-11-17 13:16:43.404 321 14440.04 57.33 55983.06 88888.00 2021-11-17 13:16:43.904 321 14439.98 57.38 55983.06 88888.00 2021-11-17 13:16:44.404 321 14439.88 57.35 55983.10 88888.00 2021-11-17 13:16:44.904 321 14439.87 57.40 55983.02 88888.00 2021-11-17 13:16:45.404 321 14439.81 57.39 55983.00 88888.00 2021-11-17 13:16:45.904 321 14439.76 57.38 55982.97 88888.00 2021-11-17 13:16:46.404 321 14439.73 57.42 55982.94 88888.00 2021-11-17 13:16:47.404 321 14439.82 57.36 55983.04 88888.00 2021-11-17 13:16:47.904 321 14439.93 57.39 55982.91 88888.00 2021-11-17 13:16:48.404 321 14440.00 57.52 55982.94 88888.00 2021-11-17 13:16:48.904 321 14440.06 57.59 55982.98 88888.00 2021-11-17 13:16:49.404 321 14440.11 57.67 55982.95 88888.00 2021-11-17 13:16:49.904 321 14440.20 57.77 55982.94 88888.00 2021-11-17 13:16:50.404 321 14440.30 57.97 55982.97 88888.00 2021-11-17 13:16:50.904 321 14440.38 57.95 55982.97 88888.00 2021-11-17 13:16:51.404 321 14440.47 57.89 55982.96 88888.00 2021-11-17 13:16:51.904 321 14440.57 57.90 55982.98 88888.00 2021-11-17 13:16:52.404 321 14440.67 58.14 55983.00 88888.00 2021-11-17 13:16:52.904 321 14440.76 58.32 55982.93 88888.00 2021-11-17 13:16:53.404 321 14440.88 58.32 55982.96 88888.00 2021-11-17 13:16:53.904 321 14440.99 58.28 55982.96 88888.00 2021-11-17 13:16:54.404 321 14441.07 58.45 55982.91 88888.00 2021-11-17 13:16:54.904 321 14441.13 58.56 55982.79 88888.00 2021-11-17 13:16:55.404 321 14441.19 58.56 55982.76 88888.00 2021-11-17 13:16:55.904 321 14441.27 58.43 55982.70 88888.00 2021-11-17 13:16:56.404 321 14441.37 58.46 55982.70 88888.00 2021-11-17 13:16:56.904 321 14441.39 58.56 55982.69 88888.00 2021-11-17 13:16:57.404 321 14441.46 58.66 55982.68 88888.00 2021-11-17 13:16:57.904 321 14441.55 58.74 55982.67 88888.00 2021-11-17 13:16:58.404 321 14441.57 58.95 55982.72 88888.00 2021-11-17 13:16:58.904 321 14441.58 59.00 55982.70 88888.00 2021-11-17 13:16:59.404 321 14441.62 59.03 55982.73 88888.00 2021-11-17 13:16:59.904 321 14441.63 58.97 55982.67 88888.00 2021-11-17 13:17:00.404 321 14441.63 59.03 55982.64 88888.00 2021-11-17 13:17:00.904 321 14441.57 59.09 55982.63 88888.00 2021-11-17 13:17:01.404 321 14441.54 59.21 55982.64 88888.00 2021-11-17 13:17:01.904 321 14441.52 59.29 55982.66 88888.00 2021-11-17 13:17:02.405 321 14441.46 59.49 55982.69 88888.00 2021-11-17 13:17:02.905 321 14441.40 59.61 55982.73 88888.00 2021-11-17 13:17:03.405 321 14441.37 59.66 55982.75 88888.00 2021-11-17 13:17:03.905 321 14441.32 59.70 55982.76 88888.00 2021-11-17 13:17:04.405 321 14441.29 59.72 55982.72 88888.00 2021-11-17 13:17:04.905 321 14441.26 59.80 55982.66 88888.00 2021-11-17 13:17:05.405 321 14441.23 59.93 55982.66 88888.00 2021-11-17 13:17:05.905 321 14441.23 59.95 55982.65 88888.00 2021-11-17 13:17:06.405 321 14441.23 60.09 55982.66 88888.00 2021-11-17 13:17:06.905 321 14441.25 60.21 55982.65 88888.00 2021-11-17 13:17:07.405 321 14441.25 60.15 55982.64 88888.00 2021-11-17 13:17:07.905 321 14441.29 60.19 55982.63 88888.00 2021-11-17 13:17:08.405 321 14441.31 60.29 55982.57 88888.00 2021-11-17 13:17:08.905 321 14441.36 60.28 55982.53 88888.00 2021-11-17 13:17:09.405 321 14441.39 60.37 55982.41 88888.00 2021-11-17 13:17:09.905 321 14441.49 60.45 55982.36 88888.00 2021-11-17 13:17:10.405 321 14441.68 60.48 55982.37 88888.00 2021-11-17 13:17:10.905 321 14441.90 60.39 55982.32 88888.00 2021-11-17 13:17:11.405 321 14442.04 60.32 55982.29 88888.00 2021-11-17 13:17:11.905 321 14442.19 60.27 55982.26 88888.00 2021-11-17 13:17:12.405 321 14442.31 60.24 55982.26 88888.00 2021-11-17 13:17:12.905 321 14442.45 60.30 55982.26 88888.00 2021-11-17 13:17:13.405 321 14442.61 60.36 55982.31 88888.00 2021-11-17 13:17:13.905 321 14442.76 60.29 55982.38 88888.00 2021-11-17 13:17:14.405 321 14442.93 60.22 55982.47 88888.00 2021-11-17 13:17:14.905 321 14443.08 60.29 55982.59 88888.00 2021-11-17 13:17:15.405 321 14443.20 60.44 55982.69 88888.00 2021-11-17 13:17:15.905 321 14443.30 60.37 55982.75 88888.00 2021-11-17 13:17:16.405 321 14443.42 60.38 55982.91 88888.00 2021-11-17 13:17:16.905 321 14443.48 60.45 55983.09 88888.00 2021-11-17 13:17:17.405 321 14443.50 60.46 55983.35 88888.00 2021-11-17 13:17:17.905 321 14443.49 60.60 55983.59 88888.00 2021-11-17 13:17:18.405 321 14443.45 60.73 55983.79 88888.00 2021-11-17 13:17:18.905 321 14443.38 60.76 55983.92 88888.00 2021-11-17 13:17:19.405 321 14443.26 60.80 55984.09 88888.00 2021-11-17 13:17:19.905 321 14443.21 60.81 55984.27 88888.00 2021-11-17 13:17:20.405 321 14443.11 60.90 55984.45 88888.00 2021-11-17 13:17:20.905 321 14442.95 61.00 55984.60 88888.00 2021-11-17 13:17:21.405 321 14442.83 60.95 55984.79 88888.00 2021-11-17 13:17:21.905 321 14442.68 60.93 55984.95 88888.00 2021-11-17 13:17:22.405 321 14442.50 60.93 55985.06 88888.00 2021-11-17 13:17:22.905 321 14442.38 60.90 55985.08 88888.00 2021-11-17 13:17:23.405 321 14442.23 60.93 55985.16 88888.00 2021-11-17 13:17:23.905 321 14442.13 60.93 55985.23 88888.00 2021-11-17 13:17:24.405 321 14441.97 60.82 55985.21 88888.00 2021-11-17 13:17:24.905 321 14441.82 60.81 55985.22 88888.00 2021-11-17 13:17:25.405 321 14441.68 60.98 55985.28 88888.00 2021-11-17 13:17:25.905 321 14441.58 60.97 55985.37 88888.00 2021-11-17 13:17:26.405 321 14441.43 60.97 55985.49 88888.00 2021-11-17 13:17:26.905 321 14441.28 60.73 55985.55 88888.00 2021-11-17 13:17:27.405 321 14441.16 60.68 55985.58 88888.00 2021-11-17 13:17:27.905 321 14440.97 60.70 55985.67 88888.00 2021-11-17 13:17:28.905 321 14440.70 60.83 55985.93 88888.00 2021-11-17 13:17:29.405 321 14440.56 60.89 55986.13 88888.00 2021-11-17 13:17:29.905 321 14440.39 61.10 55986.24 88888.00 2021-11-17 13:17:30.405 321 14440.26 61.13 55986.45 88888.00 2021-11-17 13:17:30.905 321 14440.08 60.98 55986.66 88888.00 2021-11-17 13:17:31.405 321 14439.93 61.12 55986.91 88888.00 2021-11-17 13:17:31.905 321 14439.81 61.17 55987.15 88888.00 2021-11-17 13:17:32.405 321 14439.61 61.10 55987.32 88888.00 2021-11-17 13:17:32.905 321 14439.42 61.19 55987.50 88888.00 2021-11-17 13:17:33.405 321 14439.31 61.34 55987.75 88888.00 2021-11-17 13:17:33.905 321 14439.12 61.40 55987.91 88888.00 2021-11-17 13:17:34.405 321 14438.98 61.46 55988.02 88888.00 2021-11-17 13:17:34.905 321 14438.86 61.64 55988.11 88888.00 2021-11-17 13:17:35.405 321 14438.74 61.57 55988.25 88888.00 2021-11-17 13:17:35.905 321 14438.69 61.74 55988.36 88888.00 2021-11-17 13:17:36.405 321 14438.67 61.74 55988.39 88888.00 2021-11-17 13:17:36.905 321 14438.65 61.75 55988.42 88888.00 2021-11-17 13:17:37.405 321 14438.63 61.97 55988.36 88888.00 2021-11-17 13:17:37.905 321 14438.67 62.13 55988.34 88888.00 2021-11-17 13:17:38.405 321 14438.69 62.03 55988.32 88888.00 2021-11-17 13:17:38.906 321 14438.75 62.00 55988.32 88888.00 2021-11-17 13:17:39.406 321 14438.81 62.15 55988.27 88888.00 2021-11-17 13:17:39.906 321 14438.88 62.17 55988.20 88888.00 2021-11-17 13:17:40.406 321 14439.04 62.17 55988.18 88888.00 2021-11-17 13:17:40.906 321 14439.16 62.29 55988.22 88888.00 2021-11-17 13:17:41.406 321 14439.28 62.35 55988.29 88888.00 2021-11-17 13:17:41.906 321 14439.43 62.52 55988.35 88888.00 2021-11-17 13:17:42.406 321 14439.60 62.64 55988.34 88888.00 2021-11-17 13:17:42.906 321 14439.78 62.66 55988.40 88888.00 2021-11-17 13:17:43.406 321 14439.92 62.91 55988.47 88888.00 2021-11-17 13:17:43.906 321 14440.07 63.06 55988.51 88888.00 2021-11-17 13:17:44.406 321 14440.26 63.14 55988.58 88888.00 2021-11-17 13:17:44.906 321 14440.38 63.10 55988.70 88888.00 2021-11-17 13:17:45.406 321 14440.56 63.23 55988.88 88888.00 2021-11-17 13:17:45.906 321 14440.67 63.42 55989.02 88888.00 2021-11-17 13:17:46.906 321 14440.85 63.58 55989.03 88888.00 2021-11-17 13:17:47.406 321 14440.95 63.51 55989.06 88888.00 2021-11-17 13:17:47.906 321 14441.07 63.59 55989.11 88888.00 2021-11-17 13:17:48.906 321 14441.18 63.74 55989.34 88888.00 2021-11-17 13:17:49.406 321 14441.22 63.81 55989.34 88888.00 2021-11-17 13:17:49.906 321 14441.28 63.81 55989.33 88888.00 2021-11-17 13:17:50.406 321 14441.27 63.79 55989.32 88888.00 2021-11-17 13:17:50.906 321 14441.27 63.83 55989.25 88888.00 2021-11-17 13:17:51.406 321 14441.31 63.86 55989.21 88888.00 2021-11-17 13:17:51.906 321 14441.37 63.91 55989.13 88888.00 2021-11-17 13:17:52.406 321 14441.37 64.01 55989.01 88888.00 2021-11-17 13:17:52.906 321 14441.34 64.08 55988.86 88888.00 2021-11-17 13:17:53.406 321 14441.35 64.21 55988.70 88888.00 2021-11-17 13:17:53.906 321 14441.37 64.04 55988.69 88888.00 2021-11-17 13:17:54.406 321 14441.46 63.95 55988.53 88888.00 2021-11-17 13:17:54.906 321 14441.52 63.94 55988.28 88888.00 2021-11-17 13:17:55.406 321 14441.56 63.99 55988.07 88888.00 2021-11-17 13:17:55.906 321 14441.59 64.00 55987.83 88888.00 2021-11-17 13:17:56.406 321 14441.65 63.87 55987.72 88888.00 2021-11-17 13:17:56.906 321 14441.78 63.92 55987.51 88888.00 2021-11-17 13:17:57.406 321 14441.90 63.90 55987.36 88888.00 2021-11-17 13:17:57.906 321 14442.03 63.88 55987.19 88888.00 2021-11-17 13:17:58.406 321 14442.18 63.88 55987.15 88888.00 2021-11-17 13:17:58.906 321 14442.32 63.78 55987.05 88888.00 2021-11-17 13:17:59.406 321 14442.50 63.67 55986.91 88888.00 2021-11-17 13:17:59.906 321 14442.67 63.70 55986.86 88888.00 2021-11-17 13:18:00.406 321 14442.80 63.73 55986.80 88888.00 2021-11-17 13:18:00.906 321 14442.95 63.83 55986.79 88888.00 2021-11-17 13:18:01.406 321 14443.07 63.90 55986.71 88888.00 2021-11-17 13:18:01.906 321 14443.11 63.82 55986.66 88888.00 2021-11-17 13:18:02.406 321 14443.21 63.92 55986.76 88888.00 2021-11-17 13:18:02.906 321 14443.29 64.07 55986.86 88888.00 2021-11-17 13:18:03.406 321 14443.35 64.07 55986.94 88888.00 2021-11-17 13:18:03.906 321 14443.35 64.17 55986.99 88888.00 2021-11-17 13:18:04.406 321 14443.42 64.08 55987.08 88888.00 2021-11-17 13:18:04.906 321 14443.45 63.98 55987.15 88888.00 2021-11-17 13:18:05.406 321 14443.43 64.13 55987.23 88888.00 2021-11-17 13:18:05.906 321 14443.44 64.28 55987.29 88888.00 2021-11-17 13:18:06.406 321 14443.41 64.19 55987.34 88888.00 2021-11-17 13:18:06.906 321 14443.41 64.28 55987.45 88888.00 2021-11-17 13:18:07.406 321 14443.42 64.12 55987.46 88888.00 2021-11-17 13:18:07.906 321 14443.42 64.07 55987.46 88888.00 2021-11-17 13:18:08.406 321 14443.38 64.12 55987.39 88888.00 2021-11-17 13:18:08.906 321 14443.38 64.42 55987.45 88888.00 2021-11-17 13:18:09.406 321 14443.41 64.52 55987.44 88888.00 2021-11-17 13:18:09.906 321 14443.44 64.58 55987.39 88888.00 2021-11-17 13:18:10.406 321 14443.48 64.59 55987.28 88888.00 2021-11-17 13:18:10.906 321 14443.55 64.58 55987.25 88888.00 2021-11-17 13:18:11.406 321 14443.66 64.51 55987.19 88888.00 2021-11-17 13:18:11.906 321 14443.73 64.55 55987.14 88888.00 2021-11-17 13:18:12.406 321 14443.80 64.54 55987.09 88888.00 2021-11-17 13:18:12.906 321 14443.88 64.54 55987.01 88888.00 2021-11-17 13:18:13.406 321 14443.99 64.47 55987.01 88888.00 2021-11-17 13:18:13.906 321 14444.15 64.35 55986.97 88888.00 2021-11-17 13:18:14.406 321 14444.32 64.32 55986.87 88888.00 2021-11-17 13:18:14.906 321 14444.45 64.34 55986.82 88888.00 2021-11-17 13:18:15.406 321 14444.60 64.26 55986.84 88888.00 2021-11-17 13:18:15.906 321 14444.77 64.20 55986.76 88888.00 2021-11-17 13:18:16.406 321 14444.96 64.28 55986.70 88888.00 2021-11-17 13:18:16.906 321 14445.15 64.26 55986.64 88888.00 2021-11-17 13:18:17.406 321 14445.33 64.17 55986.60 88888.00 2021-11-17 13:18:17.906 321 14445.51 64.12 55986.57 88888.00 2021-11-17 13:18:18.406 321 14445.68 64.01 55986.56 88888.00 2021-11-17 13:18:18.907 321 14445.89 63.96 55986.57 88888.00 2021-11-17 13:18:19.407 321 14446.07 64.01 55986.54 88888.00 2021-11-17 13:18:19.907 321 14446.26 64.09 55986.57 88888.00 2021-11-17 13:18:20.407 321 14446.39 63.98 55986.62 88888.00 2021-11-17 13:18:20.907 321 14446.57 63.77 55986.69 88888.00 2021-11-17 13:18:21.407 321 14446.75 63.91 55986.72 88888.00 2021-11-17 13:18:21.907 321 14446.87 63.93 55986.79 88888.00 2021-11-17 13:18:22.407 321 14447.02 63.82 55986.88 88888.00 2021-11-17 13:18:22.907 321 14447.13 63.84 55986.96 88888.00 2021-11-17 13:18:23.407 321 14447.24 63.68 55987.09 88888.00 2021-11-17 13:18:23.907 321 14447.34 63.77 55987.20 88888.00 2021-11-17 13:18:24.407 321 14447.39 63.93 55987.29 88888.00 2021-11-17 13:18:24.907 321 14447.47 63.93 55987.44 88888.00 2021-11-17 13:18:25.407 321 14447.50 63.87 55987.63 88888.00 2021-11-17 13:18:25.907 321 14447.50 63.70 55987.73 88888.00 2021-11-17 13:18:26.407 321 14447.55 63.50 55987.82 88888.00 2021-11-17 13:18:26.907 321 14447.56 63.36 55987.93 88888.00 2021-11-17 13:18:27.407 321 14447.56 63.42 55988.00 88888.00 2021-11-17 13:18:27.907 321 14447.57 63.56 55988.12 88888.00 2021-11-17 13:18:28.407 321 14447.56 63.57 55988.31 88888.00 2021-11-17 13:18:28.907 321 14447.56 63.49 55988.31 88888.00 2021-11-17 13:18:29.407 321 14447.55 63.43 55988.32 88888.00 2021-11-17 13:18:29.907 321 14447.51 63.42 55988.42 88888.00 2021-11-17 13:18:30.407 321 14447.47 63.34 55988.48 88888.00 2021-11-17 13:18:30.907 321 14447.44 63.36 55988.53 88888.00 2021-11-17 13:18:31.407 321 14447.38 63.30 55988.54 88888.00 2021-11-17 13:18:31.907 321 14447.26 63.16 55988.60 88888.00 2021-11-17 13:18:32.407 321 14447.20 63.09 55988.74 88888.00 2021-11-17 13:18:32.907 321 14447.13 63.09 55988.77 88888.00 2021-11-17 13:18:33.407 321 14447.01 62.83 55988.83 88888.00 2021-11-17 13:18:33.907 321 14446.92 62.75 55988.81 88888.00 2021-11-17 13:18:34.407 321 14446.82 62.84 55988.78 88888.00 2021-11-17 13:18:34.907 321 14446.72 62.80 55988.79 88888.00 2021-11-17 13:18:35.407 321 14446.60 62.52 55988.86 88888.00 2021-11-17 13:18:35.907 321 14446.57 62.46 55988.88 88888.00 2021-11-17 13:18:36.407 321 14446.42 62.51 55988.89 88888.00 2021-11-17 13:18:36.907 321 14446.30 62.49 55988.92 88888.00 2021-11-17 13:18:37.407 321 14446.18 62.46 55989.04 88888.00 2021-11-17 13:18:37.907 321 14446.07 62.50 55989.05 88888.00 2021-11-17 13:18:38.407 321 14445.88 62.48 55989.04 88888.00 2021-11-17 13:18:38.907 321 14445.75 62.49 55989.02 88888.00 2021-11-17 13:18:39.407 321 14445.67 62.50 55988.92 88888.00 2021-11-17 13:18:40.407 321 14445.54 62.69 55988.89 88888.00 2021-11-17 13:18:40.907 321 14445.49 62.75 55988.83 88888.00 2021-11-17 13:18:41.407 321 14445.47 62.69 55988.81 88888.00 2021-11-17 13:18:41.907 321 14445.53 62.66 55988.66 88888.00 2021-11-17 13:18:42.407 321 14445.58 62.71 55988.55 88888.00 2021-11-17 13:18:42.907 321 14445.58 62.78 55988.51 88888.00 2021-11-17 13:18:43.407 321 14445.68 62.68 55988.38 88888.00 2021-11-17 13:18:43.907 321 14445.79 62.68 55988.18 88888.00 2021-11-17 13:18:44.407 321 14445.91 62.74 55988.11 88888.00 2021-11-17 13:18:44.907 321 14446.02 62.88 55988.04 88888.00 2021-11-17 13:18:45.407 321 14446.17 62.78 55987.92 88888.00 2021-11-17 13:18:45.907 321 14446.35 62.78 55987.84 88888.00 2021-11-17 13:18:46.407 321 14446.51 62.76 55987.73 88888.00 2021-11-17 13:18:46.907 321 14446.70 62.73 55987.62 88888.00 2021-11-17 13:18:47.407 321 14446.88 62.73 55987.55 88888.00 2021-11-17 13:18:47.907 321 14447.07 62.71 55987.51 88888.00 2021-11-17 13:18:48.407 321 14447.29 62.64 55987.39 88888.00 2021-11-17 13:18:48.907 321 14447.48 62.60 55987.28 88888.00 2021-11-17 13:18:49.407 321 14447.65 62.58 55987.19 88888.00 2021-11-17 13:18:50.407 321 14447.93 62.55 55987.07 88888.00 2021-11-17 13:18:50.907 321 14448.00 62.41 55986.99 88888.00 2021-11-17 13:18:51.407 321 14448.11 62.24 55986.96 88888.00 2021-11-17 13:18:51.907 321 14448.18 62.12 55986.97 88888.00 2021-11-17 13:18:52.407 321 14448.18 62.09 55986.97 88888.00 2021-11-17 13:18:52.907 321 14448.20 62.16 55986.92 88888.00 2021-11-17 13:18:53.407 321 14448.22 62.10 55986.84 88888.00 2021-11-17 13:18:53.907 321 14448.22 61.95 55986.82 88888.00 2021-11-17 13:18:54.407 321 14448.22 61.78 55986.77 88888.00 2021-11-17 13:18:54.907 321 14448.23 61.54 55986.68 88888.00 2021-11-17 13:18:55.407 321 14448.18 61.54 55986.62 88888.00 2021-11-17 13:18:55.907 321 14448.13 61.47 55986.60 88888.00 2021-11-17 13:18:56.407 321 14448.06 61.24 55986.51 88888.00 2021-11-17 13:18:56.907 321 14448.03 61.15 55986.39 88888.00 2021-11-17 13:18:57.407 321 14448.00 61.00 55986.34 88888.00 2021-11-17 13:18:57.907 321 14447.97 60.98 55986.28 88888.00 2021-11-17 13:18:58.407 321 14447.96 60.83 55986.16 88888.00 2021-11-17 13:18:58.907 321 14447.93 60.72 55986.02 88888.00 2021-11-17 13:18:59.407 321 14447.97 60.65 55985.86 88888.00 2021-11-17 13:19:00.408 321 14448.11 60.65 55985.56 88888.00 2021-11-17 13:19:00.908 321 14448.14 60.49 55985.41 88888.00 2021-11-17 13:19:01.408 321 14448.15 60.30 55985.25 88888.00 2021-11-17 13:19:01.908 321 14448.22 60.14 55985.03 88888.00 2021-11-17 13:19:02.408 321 14448.31 60.02 55984.76 88888.00 2021-11-17 13:19:02.908 321 14448.33 59.90 55984.61 88888.00 2021-11-17 13:19:03.408 321 14448.36 59.77 55984.46 88888.00 2021-11-17 13:19:03.908 321 14448.42 59.68 55984.26 88888.00 2021-11-17 13:19:04.408 321 14448.48 59.61 55984.09 88888.00 2021-11-17 13:19:04.908 321 14448.52 59.52 55983.88 88888.00 2021-11-17 13:19:05.408 321 14448.55 59.35 55983.62 88888.00 2021-11-17 13:19:05.908 321 14448.69 59.18 55983.36 88888.00 2021-11-17 13:19:06.408 321 14448.81 59.01 55983.14 88888.00 2021-11-17 13:19:06.908 321 14448.85 58.91 55982.93 88888.00 2021-11-17 13:19:07.408 321 14448.88 58.79 55982.75 88888.00 2021-11-17 13:19:07.908 321 14448.92 58.60 55982.49 88888.00 2021-11-17 13:19:08.408 321 14448.98 58.54 55982.32 88888.00 2021-11-17 13:19:08.908 321 14449.02 58.44 55982.17 88888.00 2021-11-17 13:19:09.408 321 14449.07 58.28 55982.03 88888.00 2021-11-17 13:19:10.408 321 14449.15 58.29 55981.73 88888.00 2021-11-17 13:19:10.908 321 14449.18 58.16 55981.54 88888.00 2021-11-17 13:19:11.408 321 14449.24 58.02 55981.38 88888.00 2021-11-17 13:19:11.908 321 14449.26 57.83 55981.34 88888.00 2021-11-17 13:19:12.408 321 14449.27 57.88 55981.25 88888.00 2021-11-17 13:19:12.908 321 14449.32 57.92 55981.22 88888.00 2021-11-17 13:19:13.408 321 14449.29 57.76 55981.18 88888.00 2021-11-17 13:19:13.908 321 14449.33 57.82 55981.09 88888.00 2021-11-17 13:19:14.408 321 14449.33 57.81 55981.08 88888.00 2021-11-17 13:19:14.908 321 14449.34 57.64 55981.04 88888.00 2021-11-17 13:19:15.408 321 14449.32 57.46 55980.99 88888.00 2021-11-17 13:19:15.908 321 14449.33 57.40 55980.99 88888.00 2021-11-17 13:19:16.408 321 14449.28 57.29 55980.97 88888.00 2021-11-17 13:19:16.908 321 14449.20 57.19 55980.95 88888.00 2021-11-17 13:19:17.408 321 14449.17 57.14 55980.99 88888.00 2021-11-17 13:19:17.908 321 14449.17 57.10 55981.00 88888.00 2021-11-17 13:19:18.408 321 14449.13 57.12 55981.01 88888.00 2021-11-17 13:19:18.908 321 14449.04 57.12 55981.00 88888.00 2021-11-17 13:19:19.408 321 14448.95 57.08 55980.97 88888.00 2021-11-17 13:19:19.908 321 14448.90 56.83 55980.96 88888.00 2021-11-17 13:19:20.408 321 14448.86 56.70 55980.97 88888.00 2021-11-17 13:19:20.908 321 14448.79 56.63 55980.92 88888.00 2021-11-17 13:19:21.408 321 14448.71 56.62 55980.82 88888.00 2021-11-17 13:19:21.908 321 14448.63 56.56 55980.78 88888.00 2021-11-17 13:19:22.408 321 14448.46 56.56 55980.85 88888.00 2021-11-17 13:19:22.908 321 14448.37 56.48 55980.83 88888.00 2021-11-17 13:19:23.408 321 14448.31 56.42 55980.81 88888.00 2021-11-17 13:19:23.908 321 14448.20 56.39 55980.75 88888.00 2021-11-17 13:19:24.408 321 14448.14 56.33 55980.70 88888.00 2021-11-17 13:19:24.908 321 14448.02 56.21 55980.62 88888.00 2021-11-17 13:19:25.408 321 14447.94 56.03 55980.50 88888.00 2021-11-17 13:19:25.908 321 14447.84 55.94 55980.38 88888.00 2021-11-17 13:19:26.408 321 14447.74 55.89 55980.32 88888.00 2021-11-17 13:19:26.908 321 14447.65 55.82 55980.15 88888.00 2021-11-17 13:19:27.408 321 14447.60 55.69 55980.02 88888.00 2021-11-17 13:19:27.908 321 14447.56 55.62 55979.91 88888.00 2021-11-17 13:19:28.408 321 14447.50 55.53 55979.73 88888.00 2021-11-17 13:19:28.908 321 14447.48 55.41 55979.63 88888.00 2021-11-17 13:19:29.408 321 14447.46 55.51 55979.51 88888.00 2021-11-17 13:19:29.908 321 14447.46 55.32 55979.39 88888.00 2021-11-17 13:19:30.408 321 14447.46 55.11 55979.19 88888.00 2021-11-17 13:19:30.908 321 14447.48 54.98 55978.99 88888.00 2021-11-17 13:19:31.408 321 14447.51 54.85 55978.88 88888.00 2021-11-17 13:19:31.908 321 14447.55 54.75 55978.83 88888.00 2021-11-17 13:19:32.408 321 14447.52 54.65 55978.73 88888.00 2021-11-17 13:19:32.908 321 14447.55 54.55 55978.57 88888.00 2021-11-17 13:19:33.408 321 14447.56 54.46 55978.48 88888.00 2021-11-17 13:19:33.908 321 14447.56 54.38 55978.35 88888.00 2021-11-17 13:19:34.408 321 14447.57 54.26 55978.28 88888.00 2021-11-17 13:19:34.908 321 14447.56 54.17 55978.25 88888.00 2021-11-17 13:19:35.408 321 14447.55 54.05 55978.27 88888.00 2021-11-17 13:19:35.908 321 14447.53 53.93 55978.15 88888.00 2021-11-17 13:19:36.408 321 14447.46 53.86 55978.05 88888.00 2021-11-17 13:19:36.908 321 14447.41 53.77 55978.08 88888.00 2021-11-17 13:19:37.408 321 14447.40 53.68 55978.14 88888.00 2021-11-17 13:19:37.908 321 14447.33 53.63 55978.13 88888.00 2021-11-17 13:19:38.408 321 14447.23 53.58 55978.01 88888.00 2021-11-17 13:19:38.908 321 14447.16 53.50 55978.03 88888.00 2021-11-17 13:19:39.408 321 14447.09 53.40 55978.07 88888.00 2021-11-17 13:19:39.908 321 14447.00 53.34 55978.03 88888.00 2021-11-17 13:19:40.408 321 14446.92 53.37 55977.96 88888.00 2021-11-17 13:19:40.908 321 14446.84 53.31 55977.92 88888.00 2021-11-17 13:19:41.408 321 14446.81 53.25 55977.94 88888.00 2021-11-17 13:19:41.908 321 14446.76 53.20 55977.95 88888.00 2021-11-17 13:19:42.408 321 14446.68 53.17 55977.94 88888.00 2021-11-17 13:19:42.908 321 14446.65 53.15 55977.91 88888.00 2021-11-17 13:19:43.408 321 14446.65 53.12 55977.83 88888.00 2021-11-17 13:19:43.908 321 14446.67 53.20 55977.75 88888.00 2021-11-17 13:19:44.408 321 14446.66 53.20 55977.76 88888.00 2021-11-17 13:19:44.908 321 14446.67 53.18 55977.76 88888.00 2021-11-17 13:19:45.409 321 14446.66 53.08 55977.71 88888.00 2021-11-17 13:19:45.909 321 14446.69 52.97 55977.71 88888.00 2021-11-17 13:19:46.409 321 14446.70 52.80 55977.64 88888.00 2021-11-17 13:19:46.909 321 14446.70 52.77 55977.56 88888.00 2021-11-17 13:19:47.409 321 14446.70 52.67 55977.50 88888.00 2021-11-17 13:19:47.909 321 14446.67 52.64 55977.49 88888.00 2021-11-17 13:19:48.409 321 14446.65 52.57 55977.49 88888.00 2021-11-17 13:19:48.909 321 14446.65 52.48 55977.49 88888.00 2021-11-17 13:19:49.409 321 14446.60 52.48 55977.49 88888.00 2021-11-17 13:19:49.909 321 14446.57 52.44 55977.42 88888.00 2021-11-17 13:19:50.409 321 14446.51 52.38 55977.39 88888.00 2021-11-17 13:19:50.909 321 14446.45 52.35 55977.42 88888.00 2021-11-17 13:19:51.409 321 14446.36 52.18 55977.43 88888.00 2021-11-17 13:19:51.909 321 14446.23 52.15 55977.47 88888.00 2021-11-17 13:19:52.409 321 14446.12 52.10 55977.47 88888.00 2021-11-17 13:19:52.909 321 14446.00 52.11 55977.42 88888.00 2021-11-17 13:19:53.409 321 14445.86 52.09 55977.33 88888.00 2021-11-17 13:19:53.909 321 14445.73 52.11 55977.32 88888.00 2021-11-17 13:19:54.409 321 14445.56 52.07 55977.32 88888.00 2021-11-17 13:19:54.909 321 14445.37 51.84 55977.25 88888.00 2021-11-17 13:19:55.409 321 14445.23 51.77 55977.20 88888.00 2021-11-17 13:19:56.909 321 14445.11 51.71 55977.05 88888.00 2021-11-17 13:19:56.409 321 14444.93 51.70 55976.95 88888.00 2021-11-17 13:19:56.909 321 14444.80 51.77 55976.91 88888.00 2021-11-17 13:19:57.409 321 14444.68 51.65 55976.85 88888.00 2021-11-17 13:19:57.909 321 14444.50 51.59 55976.76 88888.00 2021-11-17 13:19:58.409 321 14444.34 51.57 55976.66 88888.00 2021-11-17 13:19:59.909 321 14444.26 51.43 55976.53 88888.00 2021-11-17 13:19:59.409 321 14444.17 51.22 55976.46 88888.00 2021-11-17 13:19:59.909 321 14444.07 51.17 55976.40 88888.00 2021-11-17 13:20:00.409 321 14443.98 51.15 55976.42 88888.00 2021-11-17 13:20:00.909 321 14443.90 51.06 55976.46 88888.00 2021-11-17 13:20:01.409 321 14443.84 50.88 55976.42 88888.00 2021-11-17 13:20:01.909 321 14443.77 50.87 55976.37 88888.00 2021-11-17 13:20:02.409 321 14443.72 51.03 55976.32 88888.00 2021-11-17 13:20:02.909 321 14443.69 51.09 55976.36 88888.00 2021-11-17 13:20:03.409 321 14443.69 51.01 55976.37 88888.00 2021-11-17 13:20:03.909 321 14443.68 51.03 55976.41 88888.00 2021-11-17 13:20:04.409 321 14443.67 50.98 55976.44 88888.00 2021-11-17 13:20:04.909 321 14443.70 50.82 55976.47 88888.00 2021-11-17 13:20:05.409 321 14443.69 50.84 55976.51 88888.00 2021-11-17 13:20:05.909 321 14443.70 50.90 55976.54 88888.00 2021-11-17 13:20:06.409 321 14443.72 50.88 55976.61 88888.00 2021-11-17 13:20:06.909 321 14443.77 51.13 55976.73 88888.00 2021-11-17 13:20:07.409 321 14443.82 51.37 55976.84 88888.00 2021-11-17 13:20:07.909 321 14443.88 51.21 55976.88 88888.00 2021-11-17 13:20:08.409 321 14443.91 51.09 55976.94 88888.00 2021-11-17 13:20:08.909 321 14443.95 51.16 55977.02 88888.00 2021-11-17 13:20:09.409 321 14444.05 51.26 55977.13 88888.00 2021-11-17 13:20:10.909 321 14444.10 51.38 55977.22 88888.00 2021-11-17 13:20:10.409 321 14444.17 51.66 55977.25 88888.00 2021-11-17 13:20:10.909 321 14444.26 51.75 55977.32 88888.00 2021-11-17 13:20:11.409 321 14444.41 51.72 55977.40 88888.00 2021-11-17 13:20:12.909 321 14444.46 51.60 55977.50 88888.00 2021-11-17 13:20:12.409 321 14444.52 51.49 55977.61 88888.00 2021-11-17 13:20:12.909 321 14444.65 51.65 55977.68 88888.00 2021-11-17 13:20:13.409 321 14444.78 51.91 55977.71 88888.00 2021-11-17 13:20:13.909 321 14444.82 51.89 55977.81 88888.00 2021-11-17 13:20:14.409 321 14444.91 51.74 55977.96 88888.00 2021-11-17 13:20:14.909 321 14445.05 51.89 55978.05 88888.00 2021-11-17 13:20:15.409 321 14445.10 51.87 55978.14 88888.00 2021-11-17 13:20:15.909 321 14445.18 51.84 55978.24 88888.00 2021-11-17 13:20:16.409 321 14445.27 51.75 55978.31 88888.00 2021-11-17 13:20:16.909 321 14445.31 51.79 55978.41 88888.00 2021-11-17 13:20:17.409 321 14445.33 51.84 55978.52 88888.00 2021-11-17 13:20:17.909 321 14445.40 51.94 55978.58 88888.00 2021-11-17 13:20:18.409 321 14445.45 51.90 55978.70 88888.00 2021-11-17 13:20:18.909 321 14445.44 51.96 55978.81 88888.00 2021-11-17 13:20:19.409 321 14445.40 51.98 55978.89 88888.00 2021-11-17 13:20:19.909 321 14445.40 51.87 55978.95 88888.00 2021-11-17 13:20:20.409 321 14445.40 51.87 55979.02 88888.00 2021-11-17 13:20:20.909 321 14445.33 51.90 55979.12 88888.00 2021-11-17 13:20:21.409 321 14445.25 51.96 55979.19 88888.00 2021-11-17 13:20:22.909 321 14445.19 51.99 55979.27 88888.00 2021-11-17 13:20:22.410 321 14445.14 52.04 55979.36 88888.00 2021-11-17 13:20:22.910 321 14445.08 51.99 55979.36 88888.00 2021-11-17 13:20:23.410 321 14445.05 51.99 55979.33 88888.00 2021-11-17 13:20:23.910 321 14444.94 51.89 55979.38 88888.00 2021-11-17 13:20:24.410 321 14444.88 51.96 55979.40 88888.00 2021-11-17 13:20:24.910 321 14444.80 52.02 55979.42 88888.00 2021-11-17 13:20:25.410 321 14444.72 52.04 55979.49 88888.00 2021-11-17 13:20:25.910 321 14444.68 52.04 55979.53 88888.00 2021-11-17 13:20:26.410 321 14444.65 52.15 55979.45 88888.00 2021-11-17 13:20:26.910 321 14444.60 52.31 55979.46 88888.00 2021-11-17 13:20:27.410 321 14444.54 52.40 55979.51 88888.00 2021-11-17 13:20:27.910 321 14444.52 52.50 55979.54 88888.00 2021-11-17 13:20:28.410 321 14444.53 52.31 55979.56 88888.00 2021-11-17 13:20:28.910 321 14444.52 52.21 55979.56 88888.00 2021-11-17 13:20:29.410 321 14444.50 52.25 55979.53 88888.00 2021-11-17 13:20:29.910 321 14444.47 52.26 55979.47 88888.00 2021-11-17 13:20:30.410 321 14444.46 52.27 55979.47 88888.00 2021-11-17 13:20:30.910 321 14444.42 52.21 55979.46 88888.00 2021-11-17 13:20:31.910 321 14444.47 52.24 55979.47 88888.00 2021-11-17 13:20:32.410 321 14444.44 52.27 55979.48 88888.00 2021-11-17 13:20:32.910 321 14444.45 52.31 55979.47 88888.00 2021-11-17 13:20:33.410 321 14444.45 52.30 55979.53 88888.00 2021-11-17 13:20:33.910 321 14444.44 52.31 55979.56 88888.00 2021-11-17 13:20:34.410 321 14444.43 52.27 55979.64 88888.00 2021-11-17 13:20:34.910 321 14444.46 52.30 55979.73 88888.00 2021-11-17 13:20:35.410 321 14444.46 52.33 55979.84 88888.00 2021-11-17 13:20:35.910 321 14444.47 52.35 55979.86 88888.00 2021-11-17 13:20:36.410 321 14444.49 52.39 55979.96 88888.00 2021-11-17 13:20:36.910 321 14444.54 52.41 55980.04 88888.00 2021-11-17 13:20:37.410 321 14444.53 52.47 55980.13 88888.00 2021-11-17 13:20:37.910 321 14444.53 52.55 55980.29 88888.00 2021-11-17 13:20:38.410 321 14444.47 52.65 55980.45 88888.00 2021-11-17 13:20:39.910 321 14444.42 52.80 55980.59 88888.00 2021-11-17 13:20:39.410 321 14444.43 52.81 55980.71 88888.00 2021-11-17 13:20:39.910 321 14444.47 52.85 55980.81 88888.00 2021-11-17 13:20:40.410 321 14444.50 53.01 55980.91 88888.00 2021-11-17 13:20:40.910 321 14444.57 53.06 55981.03 88888.00 2021-11-17 13:20:41.910 321 14444.63 53.26 55981.29 88888.00 2021-11-17 13:20:42.410 321 14444.62 53.37 55981.44 88888.00 2021-11-17 13:20:42.910 321 14444.63 53.44 55981.55 88888.00 2021-11-17 13:20:43.410 321 14444.66 53.51 55981.64 88888.00 2021-11-17 13:20:43.910 321 14444.68 53.54 55981.74 88888.00 2021-11-17 13:20:44.410 321 14444.66 53.66 55981.80 88888.00 2021-11-17 13:20:44.910 321 14444.69 53.70 55981.97 88888.00 2021-11-17 13:20:45.410 321 14444.72 53.79 55982.12 88888.00 2021-11-17 13:20:45.910 321 14444.78 53.89 55982.27 88888.00 2021-11-17 13:20:46.410 321 14444.80 53.97 55982.35 88888.00 2021-11-17 13:20:47.910 321 14444.87 54.00 55982.35 88888.00 2021-11-17 13:20:47.410 321 14444.93 54.01 55982.41 88888.00 2021-11-17 13:20:47.910 321 14444.96 54.03 55982.49 88888.00 2021-11-17 13:20:48.410 321 14445.01 54.04 55982.56 88888.00 2021-11-17 13:20:49.910 321 14445.08 54.05 55982.65 88888.00 2021-11-17 13:20:49.410 321 14445.16 54.08 55982.70 88888.00 2021-11-17 13:20:49.910 321 14445.23 54.14 55982.86 88888.00 2021-11-17 13:20:50.410 321 14445.28 54.17 55982.96 88888.00 2021-11-17 13:20:51.910 321 14445.34 54.16 55983.03 88888.00 2021-11-17 13:20:51.410 321 14445.43 54.28 55983.13 88888.00 2021-11-17 13:20:51.910 321 14445.44 54.36 55983.20 88888.00 2021-11-17 13:20:52.410 321 14445.44 54.36 55983.30 88888.00 2021-11-17 13:20:53.910 321 14445.52 54.31 55983.47 88888.00 2021-11-17 13:20:53.410 321 14445.63 54.34 55983.62 88888.00 2021-11-17 13:20:53.910 321 14445.66 54.41 55983.72 88888.00 2021-11-17 13:20:54.410 321 14445.62 54.44 55983.79 88888.00 2021-11-17 13:20:54.910 321 14445.57 54.51 55983.92 88888.00 2021-11-17 13:20:55.410 321 14445.57 54.59 55984.08 88888.00 2021-11-17 13:20:55.910 321 14445.58 54.67 55984.19 88888.00 2021-11-17 13:20:56.410 321 14445.55 54.68 55984.24 88888.00 2021-11-17 13:20:57.910 321 14445.55 54.78 55984.32 88888.00 2021-11-17 13:20:57.410 321 14445.52 54.93 55984.41 88888.00 2021-11-17 13:20:57.910 321 14445.45 54.88 55984.54 88888.00 2021-11-17 13:20:58.410 321 14445.38 54.86 55984.63 88888.00 2021-11-17 13:20:58.910 321 14445.42 54.88 55984.65 88888.00 2021-11-17 13:20:59.910 321 14445.44 54.96 55984.64 88888.00 2021-11-17 13:21:00.410 321 14445.42 55.03 55984.79 88888.00 2021-11-17 13:21:01.910 321 14445.43 55.06 55984.94 88888.00 2021-11-17 13:21:01.410 321 14445.44 55.16 55984.92 88888.00 2021-11-17 13:21:01.910 321 14445.45 55.28 55984.79 88888.00 2021-11-17 13:21:02.410 321 14445.44 55.30 55984.80 88888.00 2021-11-17 13:21:02.910 321 14445.40 55.26 55984.83 88888.00 2021-11-17 13:21:03.410 321 14445.34 55.31 55984.81 88888.00 2021-11-17 13:21:03.910 321 14445.34 55.44 55984.85 88888.00 2021-11-17 13:21:04.410 321 14445.39 55.44 55984.89 88888.00 2021-11-17 13:21:04.910 321 14445.45 55.41 55984.90 88888.00 2021-11-17 13:21:05.410 321 14445.49 55.41 55984.99 88888.00 2021-11-17 13:21:05.910 321 14445.49 55.62 55985.04 88888.00 2021-11-17 13:21:06.410 321 14445.43 55.55 55985.09 88888.00 2021-11-17 13:21:06.910 321 14445.44 55.60 55985.12 88888.00 2021-11-17 13:21:07.410 321 14445.46 55.69 55985.21 88888.00 2021-11-17 13:21:08.911 321 14445.44 55.71 55985.26 88888.00 2021-11-17 13:21:08.411 321 14445.43 55.72 55985.25 88888.00 2021-11-17 13:21:08.911 321 14445.43 55.72 55985.23 88888.00 2021-11-17 13:21:09.411 321 14445.43 55.75 55985.16 88888.00 2021-11-17 13:21:09.911 321 14445.48 55.89 55985.11 88888.00 2021-11-17 13:21:10.411 321 14445.46 55.96 55985.03 88888.00 2021-11-17 13:21:11.911 321 14445.46 55.92 55985.04 88888.00 2021-11-17 13:21:11.411 321 14445.46 55.95 55985.11 88888.00 2021-11-17 13:21:11.911 321 14445.47 56.12 55985.17 88888.00 2021-11-17 13:21:12.411 321 14445.49 56.38 55985.16 88888.00 2021-11-17 13:21:12.911 321 14445.53 56.22 55985.12 88888.00 2021-11-17 13:21:13.411 321 14445.58 56.07 55985.09 88888.00 2021-11-17 13:21:14.911 321 14445.65 56.09 55985.00 88888.00 2021-11-17 13:21:14.411 321 14445.70 56.12 55984.99 88888.00 2021-11-17 13:21:14.911 321 14445.79 56.11 55985.00 88888.00 2021-11-17 13:21:15.411 321 14445.86 56.12 55984.98 88888.00 2021-11-17 13:21:16.911 321 14445.96 56.21 55984.95 88888.00 2021-11-17 13:21:16.411 321 14446.08 56.25 55984.89 88888.00 2021-11-17 13:21:16.911 321 14446.17 56.26 55984.89 88888.00 2021-11-17 13:21:17.411 321 14446.26 56.36 55984.93 88888.00 2021-11-17 13:21:17.911 321 14446.35 56.50 55984.94 88888.00 2021-11-17 13:21:18.411 321 14446.42 56.55 55984.93 88888.00 2021-11-17 13:21:18.911 321 14446.51 56.39 55984.98 88888.00 2021-11-17 13:21:19.411 321 14446.57 56.48 55985.00 88888.00 2021-11-17 13:21:20.911 321 14446.69 56.56 55985.01 88888.00 2021-11-17 13:21:20.411 321 14446.79 56.54 55985.03 88888.00 2021-11-17 13:21:20.911 321 14446.87 56.59 55985.12 88888.00 2021-11-17 13:21:21.411 321 14446.94 56.74 55985.20 88888.00 2021-11-17 13:21:21.911 321 14447.00 56.78 55985.28 88888.00 2021-11-17 13:21:22.411 321 14447.04 56.71 55985.37 88888.00 2021-11-17 13:21:22.911 321 14447.11 56.73 55985.42 88888.00 2021-11-17 13:21:23.411 321 14447.15 56.79 55985.45 88888.00 2021-11-17 13:21:23.911 321 14447.16 56.83 55985.46 88888.00 2021-11-17 13:21:24.411 321 14447.19 56.82 55985.58 88888.00 2021-11-17 13:21:25.911 321 14447.19 56.76 55985.73 88888.00 2021-11-17 13:21:25.411 321 14447.26 56.71 55985.78 88888.00 2021-11-17 13:21:25.911 321 14447.26 56.75 55985.86 88888.00 2021-11-17 13:21:26.411 321 14447.31 56.82 55986.01 88888.00 2021-11-17 13:21:26.911 321 14447.31 56.83 55986.05 88888.00 2021-11-17 13:21:27.411 321 14447.32 56.83 55986.05 88888.00 2021-11-17 13:21:27.911 321 14447.34 56.92 55986.17 88888.00 2021-11-17 13:21:28.411 321 14447.35 56.98 55986.31 88888.00 2021-11-17 13:21:28.911 321 14447.39 56.92 55986.39 88888.00 2021-11-17 13:21:29.411 321 14447.43 56.99 55986.45 88888.00 2021-11-17 13:21:29.911 321 14447.46 57.09 55986.56 88888.00 2021-11-17 13:21:30.411 321 14447.50 57.13 55986.67 88888.00 2021-11-17 13:21:31.911 321 14447.57 57.15 55986.76 88888.00 2021-11-17 13:21:31.411 321 14447.62 57.14 55986.90 88888.00 2021-11-17 13:21:31.911 321 14447.61 57.18 55986.98 88888.00 2021-11-17 13:21:32.411 321 14447.56 57.24 55986.97 88888.00 2021-11-17 13:21:33.411 321 14447.56 57.26 55987.09 88888.00 2021-11-17 13:21:34.911 321 14447.59 57.35 55987.17 88888.00 2021-11-17 13:21:34.411 321 14447.60 57.46 55987.22 88888.00 2021-11-17 13:21:34.911 321 14447.58 57.50 55987.33 88888.00 2021-11-17 13:21:35.411 321 14447.60 57.51 55987.47 88888.00 2021-11-17 13:21:36.911 321 14447.61 57.51 55987.50 88888.00 2021-11-17 13:21:36.411 321 14447.63 57.58 55987.45 88888.00 2021-11-17 13:21:36.911 321 14447.65 57.64 55987.45 88888.00 2021-11-17 13:21:37.411 321 14447.65 57.66 55987.50 88888.00 2021-11-17 13:21:37.911 321 14447.65 57.68 55987.59 88888.00 2021-11-17 13:21:38.411 321 14447.61 57.67 55987.64 88888.00 2021-11-17 13:21:39.911 321 14447.53 57.69 55987.61 88888.00 2021-11-17 13:21:39.411 321 14447.43 57.65 55987.57 88888.00 2021-11-17 13:21:39.911 321 14447.39 57.67 55987.61 88888.00 2021-11-17 13:21:40.411 321 14447.35 57.73 55987.63 88888.00 2021-11-17 13:21:40.911 321 14447.29 57.63 55987.61 88888.00 2021-11-17 13:21:41.411 321 14447.22 57.56 55987.59 88888.00 2021-11-17 13:21:41.911 321 14447.12 57.64 55987.57 88888.00 2021-11-17 13:21:42.411 321 14447.01 57.59 55987.54 88888.00 2021-11-17 13:21:42.911 321 14446.92 57.52 55987.48 88888.00 2021-11-17 13:21:43.411 321 14446.84 57.57 55987.43 88888.00 2021-11-17 13:21:44.911 321 14446.73 57.56 55987.36 88888.00 2021-11-17 13:21:44.411 321 14446.61 57.49 55987.34 88888.00 2021-11-17 13:21:44.911 321 14446.53 57.59 55987.27 88888.00 2021-11-17 13:21:45.411 321 14446.42 57.61 55987.19 88888.00 2021-11-17 13:21:45.911 321 14446.33 57.39 55987.18 88888.00 2021-11-17 13:21:46.411 321 14446.21 57.38 55987.18 88888.00 2021-11-17 13:21:46.911 321 14446.03 57.33 55987.15 88888.00 2021-11-17 13:21:47.411 321 14445.89 57.22 55987.12 88888.00 2021-11-17 13:21:48.912 321 14445.77 57.24 55987.14 88888.00 2021-11-17 13:21:48.412 321 14445.66 57.22 55987.17 88888.00 2021-11-17 13:21:48.912 321 14445.55 57.17 55987.09 88888.00 2021-11-17 13:21:49.412 321 14445.38 57.23 55987.05 88888.00 2021-11-17 13:21:49.912 321 14445.24 57.31 55986.95 88888.00 2021-11-17 13:21:50.412 321 14445.10 57.29 55986.86 88888.00 2021-11-17 13:21:50.912 321 14444.96 57.32 55986.82 88888.00 2021-11-17 13:21:51.412 321 14444.88 57.31 55986.78 88888.00 2021-11-17 13:21:51.912 321 14444.77 57.19 55986.70 88888.00 2021-11-17 13:21:52.412 321 14444.69 57.30 55986.63 88888.00 2021-11-17 13:21:52.912 321 14444.63 57.18 55986.58 88888.00 2021-11-17 13:21:53.412 321 14444.57 57.33 55986.47 88888.00 2021-11-17 13:21:53.912 321 14444.49 57.42 55986.35 88888.00 2021-11-17 13:21:54.412 321 14444.47 57.39 55986.26 88888.00 2021-11-17 13:21:54.912 321 14444.45 57.48 55986.10 88888.00 2021-11-17 13:21:55.412 321 14444.46 57.38 55985.95 88888.00 2021-11-17 13:21:56.912 321 14444.49 57.29 55985.84 88888.00 2021-11-17 13:21:56.412 321 14444.52 57.25 55985.74 88888.00 2021-11-17 13:21:56.912 321 14444.57 57.36 55985.70 88888.00 2021-11-17 13:21:57.412 321 14444.65 57.30 55985.64 88888.00 2021-11-17 13:21:57.912 321 14444.75 57.23 55985.56 88888.00 2021-11-17 13:21:58.412 321 14444.84 57.18 55985.50 88888.00 2021-11-17 13:21:58.912 321 14444.96 57.19 55985.53 88888.00 2021-11-17 13:21:59.412 321 14445.06 57.16 55985.53 88888.00 2021-11-17 13:21:59.912 321 14445.17 57.22 55985.49 88888.00 2021-11-17 13:22:00.412 321 14445.28 57.25 55985.54 88888.00 2021-11-17 13:22:00.912 321 14445.30 57.25 55985.59 88888.00 2021-11-17 13:22:01.412 321 14445.35 57.29 55985.63 88888.00 2021-11-17 13:22:01.912 321 14445.43 57.32 55985.64 88888.00 2021-11-17 13:22:02.412 321 14445.46 57.32 55985.67 88888.00 2021-11-17 13:22:03.912 321 14445.53 57.55 55985.75 88888.00 2021-11-17 13:22:03.412 321 14445.58 57.69 55985.81 88888.00 2021-11-17 13:22:03.912 321 14445.59 57.74 55985.85 88888.00 2021-11-17 13:22:04.412 321 14445.54 57.69 55985.92 88888.00 2021-11-17 13:22:05.912 321 14445.49 57.55 55986.01 88888.00 2021-11-17 13:22:05.412 321 14445.44 57.56 55986.09 88888.00 2021-11-17 13:22:05.912 321 14445.35 57.58 55986.15 88888.00 2021-11-17 13:22:06.412 321 14445.33 57.57 55986.28 88888.00 2021-11-17 13:22:07.912 321 14445.28 57.51 55986.41 88888.00 2021-11-17 13:22:07.412 321 14445.19 57.56 55986.56 88888.00 2021-11-17 13:22:07.912 321 14445.11 57.49 55986.66 88888.00 2021-11-17 13:22:08.412 321 14445.03 57.65 55986.66 88888.00 2021-11-17 13:22:08.912 321 14444.90 57.66 55986.67 88888.00 2021-11-17 13:22:09.412 321 14444.81 57.73 55986.66 88888.00 2021-11-17 13:22:09.912 321 14444.70 57.75 55986.75 88888.00 2021-11-17 13:22:10.412 321 14444.63 57.61 55986.80 88888.00 2021-11-17 13:22:10.912 321 14444.55 57.42 55986.80 88888.00 2021-11-17 13:22:11.412 321 14444.41 57.31 55986.71 88888.00 2021-11-17 13:22:11.912 321 14444.27 57.32 55986.69 88888.00 2021-11-17 13:22:12.412 321 14444.15 57.25 55986.69 88888.00 2021-11-17 13:22:12.912 321 14444.05 57.22 55986.66 88888.00 2021-11-17 13:22:13.412 321 14443.95 57.18 55986.59 88888.00 2021-11-17 13:22:13.912 321 14443.85 57.16 55986.62 88888.00 2021-11-17 13:22:14.412 321 14443.75 57.07 55986.54 88888.00 2021-11-17 13:22:14.912 321 14443.61 57.00 55986.35 88888.00 2021-11-17 13:22:15.412 321 14443.50 57.00 55986.29 88888.00 2021-11-17 13:22:15.912 321 14443.41 57.01 55986.26 88888.00 2021-11-17 13:22:16.412 321 14443.31 56.93 55986.20 88888.00 2021-11-17 13:22:16.912 321 14443.23 56.89 55986.19 88888.00 2021-11-17 13:22:17.412 321 14443.11 56.87 55986.13 88888.00 2021-11-17 13:22:18.912 321 14443.03 56.70 55985.93 88888.00 2021-11-17 13:22:18.412 321 14442.94 56.51 55985.84 88888.00 2021-11-17 13:22:18.912 321 14442.85 56.39 55985.93 88888.00 2021-11-17 13:22:19.412 321 14442.74 56.30 55985.95 88888.00 2021-11-17 13:22:19.912 321 14442.68 56.28 55985.84 88888.00 2021-11-17 13:22:20.412 321 14442.58 56.29 55985.70 88888.00 2021-11-17 13:22:21.912 321 14442.50 56.24 55985.67 88888.00 2021-11-17 13:22:21.412 321 14442.40 56.13 55985.75 88888.00 2021-11-17 13:22:21.912 321 14442.28 56.05 55985.73 88888.00 2021-11-17 13:22:22.412 321 14442.24 56.09 55985.62 88888.00 2021-11-17 13:22:22.912 321 14442.17 56.08 55985.59 88888.00 2021-11-17 13:22:23.412 321 14442.02 56.08 55985.64 88888.00 2021-11-17 13:22:24.912 321 14441.94 56.11 55985.65 88888.00 2021-11-17 13:22:24.412 321 14441.93 56.12 55985.48 88888.00 2021-11-17 13:22:24.912 321 14441.86 56.09 55985.47 88888.00 2021-11-17 13:22:25.412 321 14441.77 56.13 55985.46 88888.00 2021-11-17 13:22:25.912 321 14441.74 56.17 55985.42 88888.00 2021-11-17 13:22:26.412 321 14441.72 56.17 55985.35 88888.00 2021-11-17 13:22:27.912 321 14441.65 56.21 55985.31 88888.00 2021-11-17 13:22:27.413 321 14441.58 56.17 55985.30 88888.00 2021-11-17 13:22:27.913 321 14441.55 56.11 55985.23 88888.00 2021-11-17 13:22:28.413 321 14441.49 56.11 55985.19 88888.00 2021-11-17 13:22:28.913 321 14441.40 56.20 55985.10 88888.00 2021-11-17 13:22:29.413 321 14441.40 56.23 55985.07 88888.00 2021-11-17 13:22:30.913 321 14441.31 56.14 55985.03 88888.00 2021-11-17 13:22:30.413 321 14441.22 56.08 55984.90 88888.00 2021-11-17 13:22:30.913 321 14441.21 55.98 55984.84 88888.00 2021-11-17 13:22:31.413 321 14441.19 55.95 55984.71 88888.00 2021-11-17 13:22:32.913 321 14441.20 56.00 55984.62 88888.00 2021-11-17 13:22:32.413 321 14441.18 56.00 55984.52 88888.00 2021-11-17 13:22:32.913 321 14441.13 55.89 55984.43 88888.00 2021-11-17 13:22:33.413 321 14441.09 55.90 55984.41 88888.00 2021-11-17 13:22:34.913 321 14441.11 55.92 55984.24 88888.00 2021-11-17 13:22:34.413 321 14441.08 55.96 55984.17 88888.00 2021-11-17 13:22:34.913 321 14441.03 56.04 55984.08 88888.00 2021-11-17 13:22:35.413 321 14441.02 55.86 55983.99 88888.00 2021-11-17 13:22:35.913 321 14441.04 55.74 55983.94 88888.00 2021-11-17 13:22:36.413 321 14441.06 55.85 55983.89 88888.00 2021-11-17 13:22:36.913 321 14441.04 55.82 55983.81 88888.00 2021-11-17 13:22:37.413 321 14441.08 55.65 55983.78 88888.00 2021-11-17 13:22:37.913 321 14441.11 55.70 55983.78 88888.00 2021-11-17 13:22:38.413 321 14441.15 55.75 55983.71 88888.00 2021-11-17 13:22:38.913 321 14441.17 55.63 55983.69 88888.00 2021-11-17 13:22:39.413 321 14441.22 55.60 55983.70 88888.00 2021-11-17 13:22:40.913 321 14441.25 55.39 55983.70 88888.00 2021-11-17 13:22:40.413 321 14441.27 55.26 55983.66 88888.00 2021-11-17 13:22:40.913 321 14441.32 55.15 55983.68 88888.00 2021-11-17 13:22:41.413 321 14441.36 55.31 55983.76 88888.00 2021-11-17 13:22:41.913 321 14441.30 55.18 55983.77 88888.00 2021-11-17 13:22:42.413 321 14441.29 55.26 55983.72 88888.00 2021-11-17 13:22:42.913 321 14441.31 55.15 55983.80 88888.00 2021-11-17 13:22:43.413 321 14441.28 55.19 55983.92 88888.00 2021-11-17 13:22:43.913 321 14441.27 55.27 55983.96 88888.00 2021-11-17 13:22:44.413 321 14441.23 55.32 55983.91 88888.00 2021-11-17 13:22:45.913 321 14441.19 55.07 55984.00 88888.00 2021-11-17 13:22:45.413 321 14441.17 55.11 55984.08 88888.00 2021-11-17 13:22:45.913 321 14441.13 55.15 55984.10 88888.00 2021-11-17 13:22:46.413 321 14441.12 55.26 55984.15 88888.00 2021-11-17 13:22:46.913 321 14441.03 55.18 55984.20 88888.00 2021-11-17 13:22:47.413 321 14440.95 55.22 55984.23 88888.00 2021-11-17 13:22:48.913 321 14440.94 55.28 55984.33 88888.00 2021-11-17 13:22:48.413 321 14440.90 55.12 55984.29 88888.00 2021-11-17 13:22:49.913 321 14440.83 55.04 55984.33 88888.00 2021-11-17 13:22:49.413 321 14440.78 55.20 55984.32 88888.00 2021-11-17 13:22:49.913 321 14440.74 55.22 55984.32 88888.00 2021-11-17 13:22:50.413 321 14440.69 54.98 55984.34 88888.00 2021-11-17 13:22:50.913 321 14440.64 54.95 55984.26 88888.00 2021-11-17 13:22:51.413 321 14440.65 54.90 55984.23 88888.00 2021-11-17 13:22:52.913 321 14440.63 54.88 55984.18 88888.00 2021-11-17 13:22:52.413 321 14440.61 54.96 55984.17 88888.00 2021-11-17 13:22:52.913 321 14440.60 55.04 55984.23 88888.00 2021-11-17 13:22:53.413 321 14440.56 54.93 55984.17 88888.00 2021-11-17 13:22:53.913 321 14440.54 54.93 55984.13 88888.00 2021-11-17 13:22:54.413 321 14440.52 54.87 55984.06 88888.00 2021-11-17 13:22:55.913 321 14440.51 54.77 55984.05 88888.00 2021-11-17 13:22:55.413 321 14440.50 54.69 55984.05 88888.00 2021-11-17 13:22:55.913 321 14440.51 54.62 55984.03 88888.00 2021-11-17 13:22:56.413 321 14440.50 54.56 55984.07 88888.00 2021-11-17 13:22:56.913 321 14440.47 54.50 55983.98 88888.00 2021-11-17 13:22:57.413 321 14440.43 54.46 55983.92 88888.00 2021-11-17 13:22:57.913 321 14440.39 54.43 55983.85 88888.00 2021-11-17 13:22:58.413 321 14440.35 54.30 55983.85 88888.00 2021-11-17 13:22:59.913 321 14440.32 54.25 55983.87 88888.00 2021-11-17 13:22:59.413 321 14440.23 54.25 55983.84 88888.00 2021-11-17 13:23:00.913 321 14440.17 54.19 55983.81 88888.00 2021-11-17 13:23:00.413 321 14440.17 54.12 55983.77 88888.00 2021-11-17 13:23:00.913 321 14440.11 54.08 55983.68 88888.00 2021-11-17 13:23:01.413 321 14440.00 54.09 55983.62 88888.00 2021-11-17 13:23:01.913 321 14439.93 54.04 55983.62 88888.00 2021-11-17 13:23:02.413 321 14439.90 54.01 55983.63 88888.00 2021-11-17 13:23:02.913 321 14439.85 54.04 55983.51 88888.00 2021-11-17 13:23:03.413 321 14439.83 54.01 55983.48 88888.00 2021-11-17 13:23:03.913 321 14439.81 54.07 55983.47 88888.00 2021-11-17 13:23:05.413 321 14439.63 54.02 55983.39 88888.00 2021-11-17 13:23:06.913 321 14439.65 54.10 55983.39 88888.00 2021-11-17 13:23:06.413 321 14439.63 54.12 55983.31 88888.00 2021-11-17 13:23:06.913 321 14439.60 54.14 55983.28 88888.00 2021-11-17 13:23:07.404 321 14439.59 54.12 55983.26 88888.00 2021-11-17 13:23:07.904 321 14439.62 54.14 55983.28 88888.00 2021-11-17 13:23:08.404 321 14439.63 54.27 55983.23 88888.00 2021-11-17 13:23:08.904 321 14439.67 54.33 55983.25 88888.00 2021-11-17 13:23:09.404 321 14439.72 54.34 55983.30 88888.00 2021-11-17 13:23:09.904 321 14439.72 54.37 55983.30 88888.00 2021-11-17 13:23:10.404 321 14439.74 54.43 55983.38 88888.00 2021-11-17 13:23:10.904 321 14439.81 54.61 55983.38 88888.00 2021-11-17 13:23:11.404 321 14439.85 54.90 55983.49 88888.00 2021-11-17 13:23:11.904 321 14439.85 54.98 55983.53 88888.00 2021-11-17 13:23:12.404 321 14439.93 54.97 55983.58 88888.00 2021-11-17 13:23:12.904 321 14440.01 54.95 55983.57 88888.00 2021-11-17 13:23:13.404 321 14440.10 55.06 55983.63 88888.00 2021-11-17 13:23:13.904 321 14440.24 55.23 55983.69 88888.00 2021-11-17 13:23:14.404 321 14440.30 55.19 55983.70 88888.00 2021-11-17 13:23:14.904 321 14440.41 55.27 55983.77 88888.00 2021-11-17 13:23:15.404 321 14440.55 55.48 55983.80 88888.00 2021-11-17 13:23:15.904 321 14440.71 55.56 55983.82 88888.00 2021-11-17 13:23:16.404 321 14440.83 55.54 55983.91 88888.00 2021-11-17 13:23:16.904 321 14440.99 55.56 55983.94 88888.00 2021-11-17 13:23:17.404 321 14441.12 55.69 55983.94 88888.00 2021-11-17 13:23:17.904 321 14441.32 55.81 55983.96 88888.00 2021-11-17 13:23:18.404 321 14441.55 55.81 55983.94 88888.00 2021-11-17 13:23:18.904 321 14441.75 55.75 55983.94 88888.00 2021-11-17 13:23:19.404 321 14441.93 55.80 55983.98 88888.00 2021-11-17 13:23:19.904 321 14442.17 55.90 55984.04 88888.00 2021-11-17 13:23:20.404 321 14442.41 56.06 55984.03 88888.00 2021-11-17 13:23:20.904 321 14442.64 56.24 55983.97 88888.00 2021-11-17 13:23:21.404 321 14442.84 56.31 55983.90 88888.00 2021-11-17 13:23:21.904 321 14443.05 56.41 55983.91 88888.00 2021-11-17 13:23:22.404 321 14443.26 56.43 55983.96 88888.00 2021-11-17 13:23:22.904 321 14443.44 56.42 55983.96 88888.00 2021-11-17 13:23:23.404 321 14443.61 56.51 55983.97 88888.00 2021-11-17 13:23:23.904 321 14443.75 56.47 55984.05 88888.00 2021-11-17 13:23:24.404 321 14443.87 56.47 55984.15 88888.00 2021-11-17 13:23:24.904 321 14443.96 56.39 55984.23 88888.00 2021-11-17 13:23:25.404 321 14444.06 56.29 55984.15 88888.00 2021-11-17 13:23:25.904 321 14444.10 56.25 55984.17 88888.00 2021-11-17 13:23:26.404 321 14444.10 56.20 55984.26 88888.00 2021-11-17 13:23:26.904 321 14444.04 56.14 55984.33 88888.00 2021-11-17 13:23:27.404 321 14443.91 56.13 55984.38 88888.00 2021-11-17 13:23:27.904 321 14443.80 56.07 55984.43 88888.00 2021-11-17 13:23:28.404 321 14443.62 56.03 55984.52 88888.00 2021-11-17 13:23:28.904 321 14443.49 56.05 55984.55 88888.00 2021-11-17 13:23:29.404 321 14443.26 55.92 55984.56 88888.00 2021-11-17 13:23:29.904 321 14443.01 55.78 55984.51 88888.00 2021-11-17 13:23:30.404 321 14442.77 55.66 55984.44 88888.00 2021-11-17 13:23:30.904 321 14442.48 55.57 55984.39 88888.00 2021-11-17 13:23:31.404 321 14442.19 55.38 55984.36 88888.00 2021-11-17 13:23:31.904 321 14441.91 55.34 55984.26 88888.00 2021-11-17 13:23:32.404 321 14441.59 55.24 55984.18 88888.00 2021-11-17 13:23:32.904 321 14441.27 55.20 55984.10 88888.00 2021-11-17 13:23:33.404 321 14440.94 55.05 55983.98 88888.00 2021-11-17 13:23:33.904 321 14440.74 54.87 55983.79 88888.00 2021-11-17 13:23:35.404 321 14439.99 54.64 55983.33 88888.00 2021-11-17 13:23:35.904 321 14439.77 54.52 55983.16 88888.00 2021-11-17 13:23:36.404 321 14439.56 54.41 55982.95 88888.00 2021-11-17 13:23:36.904 321 14439.37 54.38 55982.72 88888.00 2021-11-17 13:23:37.404 321 14439.28 54.28 55982.56 88888.00 2021-11-17 13:23:37.904 321 14439.22 54.13 55982.35 88888.00 2021-11-17 13:23:38.404 321 14439.18 54.01 55982.21 88888.00 2021-11-17 13:23:38.904 321 14439.17 53.80 55982.08 88888.00 2021-11-17 13:23:39.404 321 14439.22 53.68 55981.95 88888.00 2021-11-17 13:23:39.904 321 14439.25 53.69 55981.86 88888.00 2021-11-17 13:23:40.404 321 14439.34 53.83 55981.84 88888.00 2021-11-17 13:23:40.904 321 14439.48 53.80 55981.76 88888.00 2021-11-17 13:23:41.404 321 14439.56 53.69 55981.69 88888.00 2021-11-17 13:23:41.904 321 14439.69 53.70 55981.73 88888.00 2021-11-17 13:23:42.404 321 14439.85 53.67 55981.74 88888.00 2021-11-17 13:23:42.904 321 14440.01 53.53 55981.71 88888.00 2021-11-17 13:23:43.404 321 14440.18 53.45 55981.69 88888.00 2021-11-17 13:23:43.904 321 14440.36 53.51 55981.73 88888.00 2021-11-17 13:23:44.404 321 14440.54 53.54 55981.89 88888.00 2021-11-17 13:23:44.904 321 14440.76 53.66 55982.00 88888.00 2021-11-17 13:23:45.404 321 14440.92 53.77 55982.17 88888.00 2021-11-17 13:23:45.904 321 14441.03 53.89 55982.32 88888.00 2021-11-17 13:23:46.404 321 14441.18 53.89 55982.51 88888.00 2021-11-17 13:23:46.904 321 14441.30 53.91 55982.68 88888.00 2021-11-17 13:23:47.404 321 14441.43 54.01 55982.86 88888.00 2021-11-17 13:23:47.904 321 14441.49 54.01 55983.02 88888.00 2021-11-17 13:23:48.404 321 14441.60 54.10 55983.20 88888.00 2021-11-17 13:23:48.904 321 14441.71 54.22 55983.39 88888.00 2021-11-17 13:23:49.404 321 14441.82 54.31 55983.63 88888.00 2021-11-17 13:23:49.904 321 14441.87 54.35 55983.80 88888.00 2021-11-17 13:23:50.405 321 14441.92 54.42 55983.97 88888.00 2021-11-17 13:23:50.905 321 14441.97 54.55 55984.15 88888.00 2021-11-17 13:23:51.405 321 14441.97 54.63 55984.32 88888.00 2021-11-17 13:23:51.905 321 14441.96 54.50 55984.47 88888.00 2021-11-17 13:23:52.405 321 14441.96 54.52 55984.57 88888.00 2021-11-17 13:23:52.905 321 14441.93 54.53 55984.70 88888.00 2021-11-17 13:23:53.405 321 14441.90 54.77 55984.85 88888.00 2021-11-17 13:23:53.905 321 14441.80 54.76 55984.85 88888.00 2021-11-17 13:23:54.405 321 14441.74 54.60 55984.83 88888.00 2021-11-17 13:23:54.905 321 14441.65 54.56 55984.88 88888.00 2021-11-17 13:23:55.405 321 14441.54 54.53 55984.91 88888.00 2021-11-17 13:23:55.905 321 14441.40 54.45 55984.98 88888.00 2021-11-17 13:23:56.405 321 14441.28 54.59 55984.94 88888.00 2021-11-17 13:23:56.905 321 14441.18 54.53 55984.89 88888.00 2021-11-17 13:23:57.405 321 14441.02 54.29 55984.85 88888.00 2021-11-17 13:23:57.905 321 14440.89 54.28 55984.79 88888.00 2021-11-17 13:23:58.405 321 14440.74 54.16 55984.74 88888.00 2021-11-17 13:23:58.905 321 14440.61 54.03 55984.66 88888.00 2021-11-17 13:23:59.405 321 14440.47 53.99 55984.62 88888.00 2021-11-17 13:23:59.905 321 14440.29 54.03 55984.52 88888.00 2021-11-17 13:24:00.405 321 14440.16 54.03 55984.48 88888.00 2021-11-17 13:24:00.905 321 14439.99 53.88 55984.42 88888.00 2021-11-17 13:24:01.405 321 14439.87 53.78 55984.31 88888.00 2021-11-17 13:24:01.905 321 14439.73 53.75 55984.19 88888.00 2021-11-17 13:24:02.405 321 14439.59 53.79 55984.10 88888.00 2021-11-17 13:24:02.905 321 14439.48 53.83 55984.05 88888.00 2021-11-17 13:24:03.405 321 14439.40 53.83 55983.96 88888.00 2021-11-17 13:24:03.905 321 14439.33 53.75 55983.86 88888.00 2021-11-17 13:24:04.405 321 14439.25 53.78 55983.71 88888.00 2021-11-17 13:24:04.905 321 14439.18 53.72 55983.75 88888.00 2021-11-17 13:24:05.405 321 14439.17 53.70 55983.69 88888.00 2021-11-17 13:24:05.905 321 14439.15 53.89 55983.56 88888.00 2021-11-17 13:24:06.405 321 14439.14 53.86 55983.40 88888.00 2021-11-17 13:24:06.905 321 14439.12 53.94 55983.35 88888.00 2021-11-17 13:24:07.405 321 14439.15 54.01 55983.36 88888.00 2021-11-17 13:24:07.905 321 14439.22 54.12 55983.33 88888.00 2021-11-17 13:24:08.405 321 14439.27 54.17 55983.11 88888.00 2021-11-17 13:24:08.905 321 14439.33 54.20 55983.07 88888.00 2021-11-17 13:24:09.405 321 14439.41 54.17 55982.97 88888.00 2021-11-17 13:24:09.905 321 14439.48 54.26 55982.95 88888.00 2021-11-17 13:24:10.405 321 14439.58 54.31 55982.95 88888.00 2021-11-17 13:24:10.905 321 14439.67 54.27 55982.88 88888.00 2021-11-17 13:24:11.405 321 14439.71 54.38 55982.83 88888.00 2021-11-17 13:24:11.905 321 14439.77 54.47 55982.77 88888.00 2021-11-17 13:24:12.405 321 14439.87 54.55 55982.67 88888.00 2021-11-17 13:24:12.905 321 14439.97 54.59 55982.67 88888.00 2021-11-17 13:24:13.405 321 14440.06 54.63 55982.66 88888.00 2021-11-17 13:24:13.905 321 14440.19 54.79 55982.54 88888.00 2021-11-17 13:24:14.405 321 14440.29 54.92 55982.44 88888.00 2021-11-17 13:24:14.905 321 14440.41 54.97 55982.38 88888.00 2021-11-17 13:24:15.405 321 14440.54 54.88 55982.37 88888.00 2021-11-17 13:24:15.905 321 14440.65 54.78 55982.30 88888.00 2021-11-17 13:24:16.405 321 14440.75 54.71 55982.17 88888.00 2021-11-17 13:24:16.905 321 14440.87 54.81 55982.06 88888.00 2021-11-17 13:24:17.405 321 14441.01 54.72 55981.94 88888.00 2021-11-17 13:24:17.905 321 14441.09 54.75 55981.93 88888.00 2021-11-17 13:24:18.405 321 14441.16 54.75 55981.81 88888.00 2021-11-17 13:24:18.905 321 14441.28 54.73 55981.65 88888.00 2021-11-17 13:24:19.405 321 14441.44 54.80 55981.63 88888.00 2021-11-17 13:24:19.905 321 14441.55 54.72 55981.54 88888.00 2021-11-17 13:24:20.405 321 14441.66 54.72 55981.46 88888.00 2021-11-17 13:24:20.905 321 14441.78 54.73 55981.37 88888.00 2021-11-17 13:24:21.405 321 14441.90 54.75 55981.28 88888.00 2021-11-17 13:24:21.905 321 14442.02 54.62 55981.15 88888.00 2021-11-17 13:24:22.405 321 14442.10 54.48 55980.99 88888.00 2021-11-17 13:24:22.905 321 14442.18 54.54 55980.83 88888.00 2021-11-17 13:24:23.405 321 14442.22 54.60 55980.75 88888.00 2021-11-17 13:24:23.905 321 14442.25 54.61 55980.63 88888.00 2021-11-17 13:24:24.405 321 14442.25 54.39 55980.41 88888.00 2021-11-17 13:24:24.905 321 14442.30 54.22 55980.25 88888.00 2021-11-17 13:24:25.405 321 14442.39 54.21 55980.20 88888.00 2021-11-17 13:24:25.905 321 14442.43 54.25 55980.06 88888.00 2021-11-17 13:24:26.405 321 14442.47 54.21 55980.00 88888.00 2021-11-17 13:24:26.905 321 14442.54 54.22 55979.92 88888.00 2021-11-17 13:24:27.405 321 14442.64 54.29 55979.85 88888.00 2021-11-17 13:24:27.905 321 14442.70 54.46 55979.78 88888.00 2021-11-17 13:24:28.405 321 14442.78 54.47 55979.68 88888.00 2021-11-17 13:24:28.905 321 14442.85 54.28 55979.70 88888.00 2021-11-17 13:24:29.405 321 14442.94 54.31 55979.77 88888.00 2021-11-17 13:24:29.905 321 14443.02 54.19 55979.84 88888.00 2021-11-17 13:24:30.405 321 14443.05 54.20 55979.93 88888.00 2021-11-17 13:24:30.905 321 14443.08 54.19 55980.05 88888.00 2021-11-17 13:24:31.405 321 14443.07 54.17 55980.17 88888.00 2021-11-17 13:24:31.905 321 14443.07 54.14 55980.34 88888.00 2021-11-17 13:24:32.405 321 14443.07 54.08 55980.50 88888.00 2021-11-17 13:24:32.905 321 14443.14 54.08 55980.73 88888.00 2021-11-17 13:24:33.405 321 14443.10 53.88 55980.98 88888.00 2021-11-17 13:24:33.905 321 14442.99 53.94 55981.19 88888.00 2021-11-17 13:24:34.405 321 14442.90 53.97 55981.46 88888.00 2021-11-17 13:24:34.905 321 14442.76 53.96 55981.70 88888.00 2021-11-17 13:24:35.406 321 14442.60 54.14 55981.93 88888.00 2021-11-17 13:24:35.906 321 14442.42 54.08 55982.14 88888.00 2021-11-17 13:24:36.406 321 14442.23 54.04 55982.34 88888.00 2021-11-17 13:24:36.906 321 14442.10 54.00 55982.58 88888.00 2021-11-17 13:24:37.406 321 14441.92 54.02 55982.85 88888.00 2021-11-17 13:24:37.906 321 14441.74 54.25 55983.06 88888.00 2021-11-17 13:24:38.406 321 14441.49 54.33 55983.26 88888.00 2021-11-17 13:24:38.906 321 14441.29 54.26 55983.48 88888.00 2021-11-17 13:24:39.406 321 14441.09 54.10 55983.63 88888.00 2021-11-17 13:24:39.906 321 14440.91 54.09 55983.69 88888.00 2021-11-17 13:24:40.406 321 14440.75 54.04 55983.81 88888.00 2021-11-17 13:24:40.906 321 14440.57 54.00 55983.85 88888.00 2021-11-17 13:24:41.406 321 14440.43 54.08 55983.87 88888.00 2021-11-17 13:24:41.906 321 14440.29 54.16 55984.00 88888.00 2021-11-17 13:24:42.406 321 14440.15 54.28 55984.10 88888.00 2021-11-17 13:24:42.906 321 14440.05 54.29 55984.10 88888.00 2021-11-17 13:24:43.406 321 14439.96 54.51 55984.00 88888.00 2021-11-17 13:24:43.906 321 14439.86 54.68 55984.05 88888.00 2021-11-17 13:24:44.406 321 14439.79 54.70 55984.13 88888.00 2021-11-17 13:24:44.906 321 14439.74 54.70 55984.10 88888.00 2021-11-17 13:24:45.406 321 14439.71 54.87 55984.03 88888.00 2021-11-17 13:24:45.906 321 14439.69 54.86 55983.96 88888.00 2021-11-17 13:24:46.406 321 14439.71 54.86 55983.97 88888.00 2021-11-17 13:24:46.906 321 14439.72 54.93 55983.95 88888.00 2021-11-17 13:24:47.406 321 14439.76 55.11 55983.92 88888.00 2021-11-17 13:24:47.906 321 14439.82 55.16 55983.97 88888.00 2021-11-17 13:24:48.406 321 14439.86 55.06 55983.98 88888.00 2021-11-17 13:24:48.906 321 14439.92 55.10 55984.00 88888.00 2021-11-17 13:24:49.406 321 14440.04 55.22 55983.98 88888.00 2021-11-17 13:24:49.906 321 14440.14 55.22 55984.04 88888.00 2021-11-17 13:24:50.406 321 14440.21 55.22 55984.05 88888.00 2021-11-17 13:24:50.906 321 14440.34 55.30 55984.11 88888.00 2021-11-17 13:24:51.406 321 14440.46 55.40 55984.08 88888.00 2021-11-17 13:24:51.906 321 14440.60 55.44 55984.13 88888.00 2021-11-17 13:24:52.406 321 14440.74 55.73 55984.17 88888.00 2021-11-17 13:24:52.906 321 14440.89 55.82 55984.25 88888.00 2021-11-17 13:24:53.406 321 14441.03 55.90 55984.34 88888.00 2021-11-17 13:24:53.906 321 14441.17 55.87 55984.36 88888.00 2021-11-17 13:24:54.406 321 14441.30 55.80 55984.48 88888.00 2021-11-17 13:24:54.906 321 14441.40 55.65 55984.56 88888.00 2021-11-17 13:24:55.406 321 14441.47 55.68 55984.61 88888.00 2021-11-17 13:24:56.406 321 14441.67 55.55 55984.80 88888.00 2021-11-17 13:24:56.906 321 14441.72 55.54 55984.83 88888.00 2021-11-17 13:24:57.406 321 14441.74 55.56 55984.95 88888.00 2021-11-17 13:24:57.906 321 14441.77 55.48 55985.01 88888.00 2021-11-17 13:24:58.406 321 14441.81 55.53 55985.12 88888.00 2021-11-17 13:24:58.906 321 14441.76 55.62 55985.26 88888.00 2021-11-17 13:24:59.406 321 14441.72 55.63 55985.35 88888.00 2021-11-17 13:24:59.906 321 14441.65 55.69 55985.54 88888.00 2021-11-17 13:25:00.406 321 14441.53 55.73 55985.62 88888.00 2021-11-17 13:25:00.906 321 14441.40 55.74 55985.72 88888.00 2021-11-17 13:25:01.406 321 14441.27 55.90 55985.86 88888.00 2021-11-17 13:25:01.906 321 14441.15 55.83 55986.00 88888.00 2021-11-17 13:25:02.406 321 14441.00 55.69 55986.07 88888.00 2021-11-17 13:25:02.906 321 14440.83 55.70 55986.22 88888.00 2021-11-17 13:25:03.406 321 14440.62 55.71 55986.35 88888.00 2021-11-17 13:25:03.906 321 14440.42 55.70 55986.50 88888.00 2021-11-17 13:25:04.406 321 14440.20 55.70 55986.54 88888.00 2021-11-17 13:25:04.906 321 14440.00 55.70 55986.61 88888.00 2021-11-17 13:25:05.406 321 14439.79 55.79 55986.69 88888.00 2021-11-17 13:25:05.906 321 14439.56 55.87 55986.67 88888.00 2021-11-17 13:25:06.406 321 14439.41 55.89 55986.69 88888.00 2021-11-17 13:25:06.906 321 14439.28 55.82 55986.79 88888.00 2021-11-17 13:25:07.406 321 14439.13 55.79 55986.75 88888.00 2021-11-17 13:25:07.906 321 14438.98 55.87 55986.66 88888.00 2021-11-17 13:25:08.406 321 14438.86 55.86 55986.57 88888.00 2021-11-17 13:25:08.906 321 14438.83 55.81 55986.52 88888.00 2021-11-17 13:25:09.406 321 14438.80 55.86 55986.41 88888.00 2021-11-17 13:25:09.906 321 14438.78 55.72 55986.25 88888.00 2021-11-17 13:25:10.406 321 14438.81 55.91 55986.14 88888.00 2021-11-17 13:25:10.906 321 14438.88 55.94 55986.09 88888.00 2021-11-17 13:25:11.406 321 14438.97 55.97 55985.97 88888.00 2021-11-17 13:25:11.906 321 14439.08 55.83 55985.92 88888.00 2021-11-17 13:25:12.406 321 14439.23 55.94 55985.89 88888.00 2021-11-17 13:25:12.906 321 14439.39 55.91 55985.76 88888.00 2021-11-17 13:25:13.406 321 14439.53 55.96 55985.72 88888.00 2021-11-17 13:25:13.906 321 14439.72 55.97 55985.62 88888.00 2021-11-17 13:25:14.406 321 14439.93 55.91 55985.59 88888.00 2021-11-17 13:25:14.906 321 14440.13 55.82 55985.57 88888.00 2021-11-17 13:25:15.406 321 14440.33 55.92 55985.62 88888.00 2021-11-17 13:25:15.906 321 14440.50 56.06 55985.63 88888.00 2021-11-17 13:25:16.406 321 14440.67 56.12 55985.64 88888.00 2021-11-17 13:25:16.906 321 14440.87 56.06 55985.68 88888.00 2021-11-17 13:25:17.406 321 14441.03 56.03 55985.77 88888.00 2021-11-17 13:25:17.906 321 14441.18 56.07 55985.86 88888.00 2021-11-17 13:25:18.406 321 14441.35 56.15 55985.97 88888.00 2021-11-17 13:25:18.906 321 14441.45 56.24 55986.12 88888.00 2021-11-17 13:25:19.406 321 14441.53 56.47 55986.23 88888.00 2021-11-17 13:25:19.906 321 14441.59 56.62 55986.22 88888.00 2021-11-17 13:25:20.406 321 14441.64 56.58 55986.17 88888.00 2021-11-17 13:25:20.906 321 14441.64 56.51 55986.25 88888.00 2021-11-17 13:25:21.407 321 14441.64 56.56 55986.29 88888.00 2021-11-17 13:25:21.907 321 14441.65 56.49 55986.26 88888.00 2021-11-17 13:25:22.407 321 14441.63 56.53 55986.30 88888.00 2021-11-17 13:25:22.907 321 14441.58 56.54 55986.31 88888.00 2021-11-17 13:25:23.407 321 14441.53 56.56 55986.32 88888.00 2021-11-17 13:25:23.907 321 14441.47 56.51 55986.25 88888.00 2021-11-17 13:25:24.407 321 14441.37 56.41 55986.22 88888.00 2021-11-17 13:25:24.907 321 14441.30 56.47 55986.22 88888.00 2021-11-17 13:25:25.407 321 14441.17 56.48 55986.16 88888.00 2021-11-17 13:25:25.907 321 14441.06 56.28 55986.09 88888.00 2021-11-17 13:25:26.407 321 14440.97 56.39 55986.04 88888.00 2021-11-17 13:25:26.907 321 14440.85 56.31 55985.96 88888.00 2021-11-17 13:25:27.407 321 14440.72 56.11 55985.91 88888.00 2021-11-17 13:25:27.907 321 14440.57 56.05 55985.84 88888.00 2021-11-17 13:25:28.407 321 14440.51 56.12 55985.74 88888.00 2021-11-17 13:25:28.907 321 14440.39 56.13 55985.65 88888.00 2021-11-17 13:25:29.407 321 14440.21 56.00 55985.56 88888.00 2021-11-17 13:25:29.907 321 14440.06 55.75 55985.51 88888.00 2021-11-17 13:25:30.407 321 14439.96 55.86 55985.49 88888.00 2021-11-17 13:25:30.907 321 14439.88 55.92 55985.49 88888.00 2021-11-17 13:25:31.407 321 14439.79 55.77 55985.48 88888.00 2021-11-17 13:25:31.907 321 14439.65 55.89 55985.48 88888.00 2021-11-17 13:25:32.407 321 14439.49 55.90 55985.38 88888.00 2021-11-17 13:25:32.907 321 14439.40 55.92 55985.39 88888.00 2021-11-17 13:25:33.407 321 14439.34 55.92 55985.44 88888.00 2021-11-17 13:25:33.907 321 14439.30 55.95 55985.45 88888.00 2021-11-17 13:25:34.407 321 14439.27 56.12 55985.42 88888.00 2021-11-17 13:25:34.907 321 14439.23 56.16 55985.51 88888.00 2021-11-17 13:25:35.407 321 14439.19 56.37 55985.67 88888.00 2021-11-17 13:25:35.907 321 14439.17 56.58 55985.75 88888.00 2021-11-17 13:25:36.407 321 14439.22 56.74 55985.86 88888.00 2021-11-17 13:25:36.907 321 14439.31 56.90 55985.89 88888.00 2021-11-17 13:25:37.407 321 14439.36 57.02 55986.04 88888.00 2021-11-17 13:25:37.907 321 14439.48 57.12 55986.17 88888.00 2021-11-17 13:25:38.407 321 14439.58 57.19 55986.25 88888.00 2021-11-17 13:25:38.907 321 14439.71 57.35 55986.45 88888.00 2021-11-17 13:25:39.407 321 14439.82 57.57 55986.57 88888.00 2021-11-17 13:25:39.907 321 14439.93 57.65 55986.64 88888.00 2021-11-17 13:25:40.407 321 14440.13 57.83 55986.89 88888.00 2021-11-17 13:25:40.907 321 14440.27 57.95 55986.98 88888.00 2021-11-17 13:25:41.407 321 14440.46 58.07 55987.09 88888.00 2021-11-17 13:25:41.907 321 14440.67 58.25 55987.25 88888.00 2021-11-17 13:25:42.407 321 14440.82 58.51 55987.37 88888.00 2021-11-17 13:25:42.907 321 14440.97 58.70 55987.59 88888.00 2021-11-17 13:25:43.407 321 14441.11 58.93 55987.69 88888.00 2021-11-17 13:25:43.907 321 14441.30 59.16 55987.84 88888.00 2021-11-17 13:25:44.407 321 14441.47 59.28 55988.06 88888.00 2021-11-17 13:25:44.907 321 14441.60 59.34 55988.14 88888.00 2021-11-17 13:25:45.407 321 14441.68 59.39 55988.34 88888.00 2021-11-17 13:25:45.907 321 14441.81 59.49 55988.49 88888.00 2021-11-17 13:25:46.407 321 14441.90 59.53 55988.51 88888.00 2021-11-17 13:25:46.907 321 14441.95 59.52 55988.67 88888.00 2021-11-17 13:25:47.407 321 14441.94 59.53 55988.74 88888.00 2021-11-17 13:25:47.907 321 14441.97 59.41 55988.81 88888.00 2021-11-17 13:25:48.407 321 14441.97 59.36 55988.97 88888.00 2021-11-17 13:25:48.907 321 14441.96 59.35 55989.01 88888.00 2021-11-17 13:25:49.407 321 14441.93 59.28 55989.00 88888.00 2021-11-17 13:25:49.907 321 14441.91 59.24 55989.13 88888.00 2021-11-17 13:25:50.407 321 14441.90 59.30 55989.11 88888.00 2021-11-17 13:25:50.907 321 14441.86 59.22 55989.04 88888.00 2021-11-17 13:25:51.407 321 14441.83 59.08 55989.07 88888.00 2021-11-17 13:25:51.907 321 14441.73 58.97 55989.10 88888.00 2021-11-17 13:25:52.407 321 14441.73 58.84 55989.02 88888.00 2021-11-17 13:25:52.907 321 14441.71 58.77 55988.96 88888.00 2021-11-17 13:25:53.407 321 14441.68 58.74 55989.00 88888.00 2021-11-17 13:25:53.907 321 14441.67 58.71 55989.01 88888.00 2021-11-17 13:25:54.407 321 14441.65 58.74 55988.96 88888.00 2021-11-17 13:25:54.907 321 14441.65 58.75 55988.95 88888.00 2021-11-17 13:25:55.407 321 14441.60 58.76 55988.97 88888.00 2021-11-17 13:25:55.907 321 14441.57 58.61 55988.89 88888.00 2021-11-17 13:25:56.408 321 14441.59 58.63 55988.83 88888.00 2021-11-17 13:25:56.908 321 14441.59 58.65 55988.86 88888.00 2021-11-17 13:25:57.408 321 14441.55 58.66 55988.88 88888.00 2021-11-17 13:25:57.908 321 14441.56 58.63 55988.87 88888.00 2021-11-17 13:25:58.408 321 14441.55 58.61 55988.88 88888.00 2021-11-17 13:25:58.908 321 14441.53 58.65 55988.89 88888.00 2021-11-17 13:25:59.408 321 14441.53 58.76 55988.83 88888.00 2021-11-17 13:25:59.908 321 14441.54 58.83 55988.84 88888.00 2021-11-17 13:26:00.408 321 14441.50 58.83 55988.92 88888.00 2021-11-17 13:26:00.908 321 14441.48 58.92 55988.93 88888.00 2021-11-17 13:26:01.408 321 14441.50 58.94 55988.89 88888.00 2021-11-17 13:26:01.908 321 14441.53 58.97 55989.01 88888.00 2021-11-17 13:26:02.408 321 14441.55 59.02 55989.02 88888.00 2021-11-17 13:26:02.908 321 14441.56 59.02 55988.91 88888.00 2021-11-17 13:26:03.408 321 14441.59 59.07 55988.84 88888.00 2021-11-17 13:26:03.908 321 14441.62 59.03 55988.86 88888.00 2021-11-17 13:26:04.408 321 14441.69 59.09 55988.81 88888.00 2021-11-17 13:26:04.908 321 14441.73 59.20 55988.72 88888.00 2021-11-17 13:26:05.408 321 14441.81 59.26 55988.69 88888.00 2021-11-17 13:26:05.908 321 14441.90 59.30 55988.66 88888.00 2021-11-17 13:26:06.408 321 14441.97 59.37 55988.57 88888.00 2021-11-17 13:26:06.908 321 14442.08 59.42 55988.54 88888.00 2021-11-17 13:26:07.408 321 14442.18 59.43 55988.53 88888.00 2021-11-17 13:26:07.908 321 14442.27 59.37 55988.51 88888.00 2021-11-17 13:26:08.408 321 14442.39 59.38 55988.45 88888.00 2021-11-17 13:26:08.908 321 14442.54 59.43 55988.35 88888.00 2021-11-17 13:26:09.408 321 14442.66 59.49 55988.30 88888.00 2021-11-17 13:26:09.908 321 14442.77 59.50 55988.29 88888.00 2021-11-17 13:26:10.408 321 14442.89 59.51 55988.26 88888.00 2021-11-17 13:26:10.908 321 14443.02 59.49 55988.18 88888.00 2021-11-17 13:26:11.408 321 14443.12 59.53 55988.16 88888.00 2021-11-17 13:26:11.908 321 14443.24 59.60 55988.20 88888.00 2021-11-17 13:26:12.408 321 14443.34 59.61 55988.25 88888.00 2021-11-17 13:26:12.908 321 14443.48 59.62 55988.22 88888.00 2021-11-17 13:26:13.408 321 14443.60 59.68 55988.17 88888.00 2021-11-17 13:26:13.908 321 14443.70 59.78 55988.17 88888.00 2021-11-17 13:26:14.408 321 14443.80 59.88 55988.26 88888.00 2021-11-17 13:26:14.908 321 14443.94 60.07 55988.27 88888.00 2021-11-17 13:26:15.408 321 14444.03 60.10 55988.23 88888.00 2021-11-17 13:26:15.908 321 14444.12 60.07 55988.28 88888.00 2021-11-17 13:26:16.408 321 14444.17 60.15 55988.36 88888.00 2021-11-17 13:26:16.908 321 14444.23 60.17 55988.38 88888.00 2021-11-17 13:26:18.408 321 14444.50 60.28 55988.56 88888.00 2021-11-17 13:26:18.908 321 14444.56 60.45 55988.50 88888.00 2021-11-17 13:26:19.408 321 14444.65 60.49 55988.55 88888.00 2021-11-17 13:26:19.908 321 14444.70 60.51 55988.60 88888.00 2021-11-17 13:26:20.408 321 14444.77 60.56 55988.62 88888.00 2021-11-17 13:26:20.908 321 14444.84 60.64 55988.66 88888.00 2021-11-17 13:26:21.408 321 14444.90 60.71 55988.75 88888.00 2021-11-17 13:26:21.908 321 14444.93 60.72 55988.78 88888.00 2021-11-17 13:26:22.408 321 14444.96 60.79 55988.83 88888.00 2021-11-17 13:26:22.908 321 14445.00 60.71 55988.83 88888.00 2021-11-17 13:26:23.408 321 14445.02 60.68 55988.94 88888.00 2021-11-17 13:26:23.908 321 14445.06 60.68 55989.00 88888.00 2021-11-17 13:26:24.408 321 14445.06 60.65 55989.04 88888.00 2021-11-17 13:26:24.908 321 14445.09 60.60 55989.07 88888.00 2021-11-17 13:26:25.408 321 14445.12 60.62 55989.16 88888.00 2021-11-17 13:26:25.908 321 14445.11 60.61 55989.28 88888.00 2021-11-17 13:26:26.408 321 14445.11 60.70 55989.33 88888.00 2021-11-17 13:26:26.908 321 14445.16 60.72 55989.30 88888.00 2021-11-17 13:26:27.908 321 14445.19 60.70 55989.40 88888.00 2021-11-17 13:26:28.408 321 14445.26 60.71 55989.43 88888.00 2021-11-17 13:26:28.908 321 14445.26 60.73 55989.43 88888.00 2021-11-17 13:26:29.408 321 14445.30 60.87 55989.47 88888.00 2021-11-17 13:26:29.908 321 14445.33 60.87 55989.52 88888.00 2021-11-17 13:26:30.408 321 14445.38 60.85 55989.52 88888.00 2021-11-17 13:26:30.908 321 14445.39 60.78 55989.54 88888.00 2021-11-17 13:26:31.408 321 14445.42 60.69 55989.61 88888.00 2021-11-17 13:26:31.908 321 14445.44 60.70 55989.62 88888.00 2021-11-17 13:26:32.408 321 14445.44 60.74 55989.61 88888.00 2021-11-17 13:26:32.908 321 14445.44 60.76 55989.61 88888.00 2021-11-17 13:26:33.408 321 14445.46 60.68 55989.66 88888.00 2021-11-17 13:26:33.908 321 14445.51 60.65 55989.65 88888.00 2021-11-17 13:26:34.408 321 14445.54 60.66 55989.66 88888.00 2021-11-17 13:26:34.908 321 14445.55 60.71 55989.65 88888.00 2021-11-17 13:26:35.408 321 14445.55 60.73 55989.63 88888.00 2021-11-17 13:26:35.908 321 14445.58 60.76 55989.61 88888.00 2021-11-17 13:26:36.408 321 14445.67 60.80 55989.59 88888.00 2021-11-17 13:26:36.908 321 14445.70 60.99 55989.60 88888.00 2021-11-17 13:26:38.408 321 14445.82 61.04 55989.45 88888.00 2021-11-17 13:26:39.908 321 14445.85 60.94 55989.42 88888.00 2021-11-17 13:26:39.408 321 14445.91 60.78 55989.33 88888.00 2021-11-17 13:26:39.908 321 14445.98 60.87 55989.23 88888.00 2021-11-17 13:26:40.408 321 14446.00 60.90 55989.15 88888.00 2021-11-17 13:26:41.909 321 14446.03 60.82 55988.98 88888.00 2021-11-17 13:26:41.409 321 14446.10 60.76 55988.97 88888.00 2021-11-17 13:26:41.909 321 14446.13 60.69 55988.93 88888.00 2021-11-17 13:26:42.409 321 14446.24 60.68 55988.79 88888.00 2021-11-17 13:26:42.909 321 14446.37 60.72 55988.72 88888.00 2021-11-17 13:26:43.409 321 14446.45 60.51 55988.68 88888.00 2021-11-17 13:26:43.909 321 14446.53 60.42 55988.63 88888.00 2021-11-17 13:26:44.409 321 14446.63 60.29 55988.53 88888.00 2021-11-17 13:26:44.909 321 14446.75 60.15 55988.46 88888.00 2021-11-17 13:26:45.409 321 14446.84 60.15 55988.48 88888.00 2021-11-17 13:26:45.909 321 14446.96 60.01 55988.51 88888.00 2021-11-17 13:26:46.409 321 14447.12 59.96 55988.41 88888.00 2021-11-17 13:26:46.909 321 14447.24 60.06 55988.39 88888.00 2021-11-17 13:26:47.909 321 14447.44 60.04 55988.41 88888.00 2021-11-17 13:26:48.409 321 14447.59 59.96 55988.35 88888.00 2021-11-17 13:26:48.909 321 14447.67 59.78 55988.29 88888.00 2021-11-17 13:26:49.409 321 14447.75 59.76 55988.36 88888.00 2021-11-17 13:26:49.909 321 14447.80 59.71 55988.36 88888.00 2021-11-17 13:26:50.409 321 14447.83 59.70 55988.32 88888.00 2021-11-17 13:26:50.909 321 14447.88 59.68 55988.32 88888.00 2021-11-17 13:26:51.409 321 14447.94 59.60 55988.45 88888.00 2021-11-17 13:26:51.909 321 14447.96 59.55 55988.62 88888.00 2021-11-17 13:26:52.409 321 14448.00 59.64 55988.66 88888.00 2021-11-17 13:26:52.909 321 14448.04 59.64 55988.70 88888.00 2021-11-17 13:26:53.409 321 14448.05 59.63 55988.74 88888.00 2021-11-17 13:26:53.909 321 14448.05 59.56 55988.79 88888.00 2021-11-17 13:26:54.409 321 14448.07 59.67 55988.82 88888.00 2021-11-17 13:26:54.909 321 14448.05 59.62 55988.79 88888.00 2021-11-17 13:26:55.409 321 14448.04 59.60 55988.82 88888.00 2021-11-17 13:26:55.909 321 14448.03 59.75 55988.86 88888.00 2021-11-17 13:26:56.409 321 14447.96 59.58 55988.87 88888.00 2021-11-17 13:26:56.909 321 14447.93 59.58 55988.87 88888.00 2021-11-17 13:26:57.909 321 14447.88 59.36 55988.96 88888.00 2021-11-17 13:26:58.409 321 14447.87 59.22 55988.93 88888.00 2021-11-17 13:26:58.909 321 14447.81 59.05 55988.86 88888.00 2021-11-17 13:26:59.409 321 14447.78 58.96 55988.85 88888.00 2021-11-17 13:27:00.909 321 14447.78 58.99 55988.81 88888.00 2021-11-17 13:27:00.409 321 14447.77 59.03 55988.82 88888.00 2021-11-17 13:27:00.909 321 14447.74 58.94 55988.74 88888.00 2021-11-17 13:27:01.409 321 14447.72 58.80 55988.65 88888.00 2021-11-17 13:27:01.909 321 14447.72 58.70 55988.60 88888.00 2021-11-17 13:27:02.409 321 14447.68 58.69 55988.51 88888.00 2021-11-17 13:27:02.909 321 14447.68 58.60 55988.41 88888.00 2021-11-17 13:27:03.409 321 14447.68 58.35 55988.39 88888.00 2021-11-17 13:27:04.909 321 14447.70 58.37 55988.35 88888.00 2021-11-17 13:27:04.409 321 14447.70 58.33 55988.28 88888.00 2021-11-17 13:27:04.909 321 14447.68 58.17 55988.20 88888.00 2021-11-17 13:27:05.409 321 14447.62 58.02 55988.11 88888.00 2021-11-17 13:27:05.909 321 14447.59 57.92 55988.01 88888.00 2021-11-17 13:27:06.409 321 14447.55 57.81 55988.02 88888.00 2021-11-17 13:27:06.909 321 14447.52 57.73 55987.92 88888.00 2021-11-17 13:27:07.909 321 14447.41 57.59 55987.82 88888.00 2021-11-17 13:27:08.409 321 14447.30 57.53 55987.79 88888.00 2021-11-17 13:27:08.909 321 14447.22 57.47 55987.72 88888.00 2021-11-17 13:27:09.409 321 14447.15 57.47 55987.65 88888.00 2021-11-17 13:27:09.909 321 14447.06 57.57 55987.52 88888.00 2021-11-17 13:27:10.409 321 14446.94 57.38 55987.38 88888.00 2021-11-17 13:27:10.909 321 14446.77 57.12 55987.31 88888.00 2021-11-17 13:27:11.409 321 14446.60 56.82 55987.28 88888.00 2021-11-17 13:27:12.909 321 14446.50 56.68 55987.15 88888.00 2021-11-17 13:27:12.409 321 14446.38 56.67 55986.94 88888.00 2021-11-17 13:27:12.909 321 14446.20 56.46 55986.81 88888.00 2021-11-17 13:27:13.409 321 14446.07 56.34 55986.60 88888.00 2021-11-17 13:27:13.909 321 14445.99 56.21 55986.37 88888.00 2021-11-17 13:27:14.409 321 14445.85 56.02 55986.17 88888.00 2021-11-17 13:27:15.909 321 14445.72 55.85 55985.96 88888.00 2021-11-17 13:27:15.909 321 14445.47 55.88 55985.55 88888.00 2021-11-17 13:27:16.409 321 14445.36 55.56 55985.39 88888.00 2021-11-17 13:27:16.909 321 14445.28 55.35 55985.20 88888.00 2021-11-17 13:27:17.409 321 14445.25 55.11 55985.00 88888.00 2021-11-17 13:27:17.909 321 14445.15 54.93 55984.71 88888.00 2021-11-17 13:27:18.409 321 14445.07 54.81 55984.42 88888.00 2021-11-17 13:27:18.909 321 14445.06 54.63 55984.16 88888.00 2021-11-17 13:27:19.409 321 14445.01 54.59 55983.96 88888.00 2021-11-17 13:27:19.909 321 14444.96 54.67 55983.81 88888.00 2021-11-17 13:27:20.409 321 14444.97 54.56 55983.60 88888.00 2021-11-17 13:27:20.910 321 14444.94 54.48 55983.33 88888.00 2021-11-17 13:27:21.410 321 14444.91 54.22 55983.25 88888.00 2021-11-17 13:27:21.910 321 14444.88 53.92 55983.12 88888.00 2021-11-17 13:27:22.410 321 14444.87 53.99 55982.93 88888.00 2021-11-17 13:27:22.910 321 14444.83 54.03 55982.78 88888.00 2021-11-17 13:27:23.410 321 14444.81 53.75 55982.63 88888.00 2021-11-17 13:27:23.910 321 14444.74 53.67 55982.45 88888.00 2021-11-17 13:27:24.410 321 14444.69 53.52 55982.38 88888.00 2021-11-17 13:27:24.910 321 14444.69 53.44 55982.27 88888.00 2021-11-17 13:27:25.410 321 14444.61 53.42 55982.16 88888.00 2021-11-17 13:27:25.910 321 14444.56 53.24 55982.03 88888.00 2021-11-17 13:27:26.410 321 14444.47 53.23 55981.88 88888.00 2021-11-17 13:27:26.910 321 14444.41 53.18 55981.79 88888.00 2021-11-17 13:27:27.410 321 14444.35 53.04 55981.69 88888.00 2021-11-17 13:27:27.910 321 14444.32 52.99 55981.56 88888.00 2021-11-17 13:27:28.410 321 14444.19 52.90 55981.45 88888.00 2021-11-17 13:27:28.910 321 14444.15 52.87 55981.34 88888.00 2021-11-17 13:27:29.410 321 14444.08 52.86 55981.19 88888.00 2021-11-17 13:27:29.910 321 14444.01 52.69 55981.08 88888.00 2021-11-17 13:27:30.410 321 14443.96 52.51 55980.96 88888.00 2021-11-17 13:27:31.910 321 14443.82 52.39 55980.80 88888.00 2021-11-17 13:27:31.410 321 14443.71 52.34 55980.70 88888.00 2021-11-17 13:27:31.910 321 14443.69 52.27 55980.54 88888.00 2021-11-17 13:27:32.410 321 14443.62 52.26 55980.39 88888.00 2021-11-17 13:27:32.910 321 14443.59 52.17 55980.25 88888.00 2021-11-17 13:27:33.410 321 14443.51 52.11 55980.16 88888.00 2021-11-17 13:27:34.910 321 14443.48 52.02 55980.01 88888.00 2021-11-17 13:27:34.410 321 14443.40 51.90 55979.83 88888.00 2021-11-17 13:27:34.910 321 14443.35 51.72 55979.61 88888.00 2021-11-17 13:27:35.410 321 14443.32 51.57 55979.51 88888.00 2021-11-17 13:27:36.910 321 14443.29 51.53 55979.42 88888.00 2021-11-17 13:27:36.410 321 14443.24 51.47 55979.25 88888.00 2021-11-17 13:27:36.910 321 14443.19 51.36 55979.14 88888.00 2021-11-17 13:27:37.910 321 14443.13 51.13 55978.85 88888.00 2021-11-17 13:27:38.410 321 14443.08 51.03 55978.72 88888.00 2021-11-17 13:27:39.910 321 14443.10 50.91 55978.56 88888.00 2021-11-17 13:27:39.410 321 14443.10 50.83 55978.38 88888.00 2021-11-17 13:27:39.910 321 14443.06 50.79 55978.31 88888.00 2021-11-17 13:27:40.410 321 14443.05 50.62 55978.15 88888.00 2021-11-17 13:27:40.910 321 14443.02 50.48 55978.00 88888.00 2021-11-17 13:27:41.410 321 14443.02 50.32 55977.87 88888.00 2021-11-17 13:27:41.910 321 14443.02 50.27 55977.71 88888.00 2021-11-17 13:27:42.410 321 14442.97 50.29 55977.56 88888.00 2021-11-17 13:27:43.910 321 14442.87 50.23 55977.42 88888.00 2021-11-17 13:27:43.410 321 14442.83 50.10 55977.23 88888.00 2021-11-17 13:27:43.910 321 14442.83 49.95 55976.97 88888.00 2021-11-17 13:27:44.410 321 14442.82 49.91 55976.80 88888.00 2021-11-17 13:27:44.910 321 14442.80 49.82 55976.66 88888.00 2021-11-17 13:27:45.910 321 14442.84 49.74 55976.46 88888.00 2021-11-17 13:27:46.410 321 14442.86 49.57 55976.29 88888.00 2021-11-17 13:27:47.910 321 14442.86 49.44 55976.11 88888.00 2021-11-17 13:27:47.410 321 14442.87 49.31 55975.95 88888.00 2021-11-17 13:27:47.910 321 14442.82 49.22 55975.80 88888.00 2021-11-17 13:27:48.410 321 14442.82 49.21 55975.62 88888.00 2021-11-17 13:27:48.910 321 14442.80 49.21 55975.47 88888.00 2021-11-17 13:27:49.410 321 14442.74 49.04 55975.32 88888.00 2021-11-17 13:27:50.910 321 14442.74 48.87 55975.13 88888.00 2021-11-17 13:27:50.410 321 14442.70 48.76 55974.97 88888.00 2021-11-17 13:27:50.910 321 14442.71 48.70 55974.78 88888.00 2021-11-17 13:27:51.410 321 14442.73 48.77 55974.61 88888.00 2021-11-17 13:27:51.910 321 14442.70 48.67 55974.51 88888.00 2021-11-17 13:27:52.410 321 14442.70 48.53 55974.38 88888.00 2021-11-17 13:27:52.910 321 14442.69 48.55 55974.30 88888.00 2021-11-17 13:27:53.410 321 14442.67 48.30 55974.19 88888.00 2021-11-17 13:27:53.910 321 14442.62 48.09 55974.04 88888.00 2021-11-17 13:27:54.410 321 14442.59 47.96 55973.91 88888.00 2021-11-17 13:27:54.910 321 14442.56 47.91 55973.80 88888.00 2021-11-17 13:27:55.910 321 14442.46 47.76 55973.68 88888.00 2021-11-17 13:27:56.410 321 14442.42 47.67 55973.60 88888.00 2021-11-17 13:27:57.910 321 14442.36 47.82 55973.57 88888.00 2021-11-17 13:27:57.410 321 14442.28 47.66 55973.51 88888.00 2021-11-17 13:27:57.910 321 14442.21 47.48 55973.50 88888.00 2021-11-17 13:27:58.410 321 14442.11 47.45 55973.48 88888.00 2021-11-17 13:27:59.910 321 14442.06 47.26 55973.50 88888.00 2021-11-17 13:27:59.410 321 14442.05 47.26 55973.49 88888.00 2021-11-17 13:27:59.910 321 14441.97 47.17 55973.48 88888.00 2021-11-17 13:28:00.410 321 14441.90 46.85 55973.42 88888.00 2021-11-17 13:28:00.910 321 14441.77 46.76 55973.38 88888.00 2021-11-17 13:28:01.410 321 14441.65 46.71 55973.29 88888.00 2021-11-17 13:28:01.910 321 14441.56 46.63 55973.27 88888.00 2021-11-17 13:28:02.410 321 14441.46 46.48 55973.27 88888.00 2021-11-17 13:28:02.910 321 14441.36 46.37 55973.22 88888.00 2021-11-17 13:28:03.410 321 14441.22 46.37 55973.17 88888.00 2021-11-17 13:28:03.910 321 14441.11 46.26 55973.08 88888.00 2021-11-17 13:28:04.411 321 14440.98 46.18 55973.03 88888.00 2021-11-17 13:28:05.911 321 14440.82 46.09 55973.02 88888.00 2021-11-17 13:28:05.911 321 14440.63 45.86 55973.03 88888.00 2021-11-17 13:28:06.411 321 14440.54 45.79 55973.02 88888.00 2021-11-17 13:28:06.911 321 14440.43 45.67 55972.94 88888.00 2021-11-17 13:28:07.411 321 14440.29 45.54 55972.86 88888.00 2021-11-17 13:28:08.911 321 14440.21 45.40 55972.74 88888.00 2021-11-17 13:28:08.411 321 14440.11 45.35 55972.62 88888.00 2021-11-17 13:28:08.911 321 14439.96 45.28 55972.55 88888.00 2021-11-17 13:28:09.411 321 14439.81 45.19 55972.48 88888.00 2021-11-17 13:28:10.911 321 14439.67 45.12 55972.42 88888.00 2021-11-17 13:28:10.411 321 14439.60 44.97 55972.38 88888.00 2021-11-17 13:28:10.911 321 14439.52 44.87 55972.37 88888.00 2021-11-17 13:28:11.411 321 14439.41 44.73 55972.30 88888.00 2021-11-17 13:28:12.911 321 14439.26 44.69 55972.20 88888.00 2021-11-17 13:28:12.411 321 14439.13 44.65 55972.15 88888.00 2021-11-17 13:28:12.911 321 14439.04 44.59 55972.18 88888.00 2021-11-17 13:28:13.411 321 14438.96 44.56 55972.05 88888.00 2021-11-17 13:28:13.911 321 14438.84 44.49 55971.82 88888.00 2021-11-17 13:28:14.411 321 14438.75 44.38 55971.80 88888.00 2021-11-17 13:28:14.911 321 14438.66 44.22 55971.85 88888.00 2021-11-17 13:28:15.411 321 14438.58 44.03 55971.70 88888.00 2021-11-17 13:28:15.911 321 14438.46 43.93 55971.57 88888.00 2021-11-17 13:28:16.411 321 14438.34 43.83 55971.51 88888.00 2021-11-17 13:28:16.911 321 14438.23 43.66 55971.48 88888.00 2021-11-17 13:28:17.411 321 14438.10 43.62 55971.50 88888.00 2021-11-17 13:28:17.911 321 14438.00 43.59 55971.45 88888.00 2021-11-17 13:28:18.411 321 14437.85 43.41 55971.35 88888.00 2021-11-17 13:28:19.411 321 14437.64 43.13 55971.24 88888.00 2021-11-17 13:28:19.911 321 14437.50 43.05 55971.15 88888.00 2021-11-17 13:28:20.411 321 14437.35 42.99 55971.11 88888.00 2021-11-17 13:28:20.911 321 14437.17 42.86 55971.08 88888.00 2021-11-17 13:28:21.411 321 14436.98 42.76 55971.04 88888.00 2021-11-17 13:28:22.911 321 14436.80 42.75 55970.98 88888.00 2021-11-17 13:28:22.411 321 14436.67 42.70 55970.92 88888.00 2021-11-17 13:28:22.911 321 14436.50 42.69 55970.92 88888.00 2021-11-17 13:28:23.411 321 14436.38 42.62 55970.88 88888.00 2021-11-17 13:28:24.911 321 14436.25 42.51 55970.83 88888.00 2021-11-17 13:28:24.411 321 14436.06 42.70 55970.78 88888.00 2021-11-17 13:28:24.911 321 14435.93 42.62 55970.72 88888.00 2021-11-17 13:28:25.411 321 14435.80 42.51 55970.59 88888.00 2021-11-17 13:28:25.911 321 14435.63 42.39 55970.54 88888.00 2021-11-17 13:28:26.411 321 14435.50 42.32 55970.58 88888.00 2021-11-17 13:28:27.911 321 14435.43 42.22 55970.58 88888.00 2021-11-17 13:28:27.411 321 14435.29 42.18 55970.54 88888.00 2021-11-17 13:28:27.911 321 14435.18 42.24 55970.52 88888.00 2021-11-17 13:28:28.411 321 14435.07 42.20 55970.50 88888.00 2021-11-17 13:28:28.911 321 14434.98 42.09 55970.51 88888.00 2021-11-17 13:28:29.411 321 14434.92 42.07 55970.42 88888.00 2021-11-17 13:28:29.911 321 14434.80 42.10 55970.46 88888.00 2021-11-17 13:28:30.411 321 14434.72 42.17 55970.46 88888.00 2021-11-17 13:28:30.911 321 14434.62 42.28 55970.41 88888.00 2021-11-17 13:28:31.411 321 14434.55 42.22 55970.44 88888.00 2021-11-17 13:28:31.911 321 14434.51 42.28 55970.44 88888.00 2021-11-17 13:28:32.411 321 14434.45 42.19 55970.48 88888.00 2021-11-17 13:28:32.911 321 14434.36 42.18 55970.54 88888.00 2021-11-17 13:28:33.411 321 14434.33 42.07 55970.55 88888.00 2021-11-17 13:28:33.911 321 14434.33 42.11 55970.52 88888.00 2021-11-17 13:28:34.411 321 14434.29 42.07 55970.51 88888.00 2021-11-17 13:28:34.911 321 14434.25 42.09 55970.52 88888.00 2021-11-17 13:28:35.411 321 14434.25 42.09 55970.57 88888.00 2021-11-17 13:28:35.911 321 14434.24 42.22 55970.61 88888.00 2021-11-17 13:28:36.411 321 14434.27 42.18 55970.74 88888.00 2021-11-17 13:28:36.911 321 14434.25 42.09 55970.77 88888.00 2021-11-17 13:28:37.411 321 14434.24 42.03 55970.77 88888.00 2021-11-17 13:28:38.911 321 14434.24 42.08 55970.78 88888.00 2021-11-17 13:28:38.411 321 14434.25 42.15 55970.70 88888.00 2021-11-17 13:28:39.411 321 14434.35 42.12 55970.77 88888.00 2021-11-17 13:28:39.911 321 14434.36 42.17 55970.77 88888.00 2021-11-17 13:28:40.411 321 14434.39 42.00 55970.75 88888.00 2021-11-17 13:28:40.911 321 14434.38 41.88 55970.82 88888.00 2021-11-17 13:28:41.411 321 14434.44 41.86 55970.84 88888.00 2021-11-17 13:28:41.911 321 14434.42 41.88 55970.86 88888.00 2021-11-17 13:28:42.411 321 14434.43 41.88 55970.86 88888.00 2021-11-17 13:28:42.911 321 14434.48 41.93 55970.83 88888.00 2021-11-17 13:28:43.411 321 14434.53 41.91 55970.85 88888.00 2021-11-17 13:28:43.911 321 14434.51 41.90 55970.96 88888.00 2021-11-17 13:28:44.412 321 14434.48 41.97 55971.02 88888.00 2021-11-17 13:28:44.912 321 14434.44 41.99 55971.04 88888.00 2021-11-17 13:28:45.412 321 14434.45 42.03 55971.07 88888.00 2021-11-17 13:28:45.912 321 14434.41 42.14 55971.10 88888.00 2021-11-17 13:28:46.412 321 14434.41 42.00 55971.20 88888.00 2021-11-17 13:28:46.912 321 14434.41 41.90 55971.23 88888.00 2021-11-17 13:28:47.412 321 14434.31 41.91 55971.39 88888.00 2021-11-17 13:28:47.912 321 14434.24 41.86 55971.41 88888.00 2021-11-17 13:28:48.412 321 14434.22 41.89 55971.51 88888.00 2021-11-17 13:28:48.912 321 14434.18 41.88 55971.52 88888.00 2021-11-17 13:28:49.412 321 14434.11 41.94 55971.57 88888.00 2021-11-17 13:28:49.912 321 14433.99 42.07 55971.59 88888.00 2021-11-17 13:28:50.412 321 14433.88 42.01 55971.57 88888.00 2021-11-17 13:28:50.912 321 14433.80 41.93 55971.60 88888.00 2021-11-17 13:28:51.412 321 14433.73 41.85 55971.61 88888.00 2021-11-17 13:28:51.912 321 14433.59 41.81 55971.61 88888.00 2021-11-17 13:28:52.412 321 14433.49 41.82 55971.71 88888.00 2021-11-17 13:28:52.912 321 14433.41 41.98 55971.78 88888.00 2021-11-17 13:28:53.412 321 14433.33 42.18 55971.76 88888.00 2021-11-17 13:28:54.912 321 14433.23 42.00 55971.76 88888.00 2021-11-17 13:28:54.412 321 14433.09 41.97 55971.87 88888.00 2021-11-17 13:28:54.912 321 14432.91 41.94 55971.89 88888.00 2021-11-17 13:28:55.412 321 14432.75 41.98 55971.83 88888.00 2021-11-17 13:28:56.912 321 14432.64 42.22 55971.81 88888.00 2021-11-17 13:28:56.412 321 14432.54 42.18 55971.89 88888.00 2021-11-17 13:28:56.912 321 14432.36 42.09 55972.01 88888.00 2021-11-17 13:28:57.412 321 14432.26 42.14 55972.05 88888.00 2021-11-17 13:28:57.912 321 14432.18 42.20 55972.05 88888.00 2021-11-17 13:28:58.412 321 14432.03 42.35 55972.14 88888.00 2021-11-17 13:28:58.912 321 14431.85 42.28 55972.15 88888.00 2021-11-17 13:28:59.412 321 14431.74 42.19 55972.13 88888.00 2021-11-17 13:28:59.912 321 14431.61 42.05 55972.09 88888.00 2021-11-17 13:29:00.412 321 14431.52 42.01 55972.18 88888.00 2021-11-17 13:29:00.912 321 14431.42 42.07 55972.25 88888.00 2021-11-17 13:29:01.412 321 14431.32 41.89 55972.28 88888.00 2021-11-17 13:29:01.912 321 14431.23 41.95 55972.33 88888.00 2021-11-17 13:29:02.412 321 14431.13 41.99 55972.35 88888.00 2021-11-17 13:29:02.912 321 14431.07 41.91 55972.35 88888.00 2021-11-17 13:29:03.412 321 14430.97 41.88 55972.38 88888.00 2021-11-17 13:29:03.912 321 14430.88 41.91 55972.46 88888.00 2021-11-17 13:29:04.412 321 14430.79 41.88 55972.47 88888.00 2021-11-17 13:29:04.912 321 14430.73 41.97 55972.43 88888.00 2021-11-17 13:29:05.412 321 14430.69 42.07 55972.48 88888.00 2021-11-17 13:29:05.912 321 14430.64 42.05 55972.53 88888.00 2021-11-17 13:29:06.412 321 14430.61 41.99 55972.56 88888.00 2021-11-17 13:29:07.912 321 14430.61 42.09 55972.61 88888.00 2021-11-17 13:29:07.412 321 14430.58 42.02 55972.70 88888.00 2021-11-17 13:29:07.912 321 14430.51 42.05 55972.76 88888.00 2021-11-17 13:29:08.412 321 14430.46 42.03 55972.77 88888.00 2021-11-17 13:29:08.912 321 14430.43 41.93 55972.76 88888.00 2021-11-17 13:29:09.412 321 14430.37 41.85 55972.81 88888.00 2021-11-17 13:29:09.912 321 14430.34 41.88 55972.89 88888.00 2021-11-17 13:29:10.412 321 14430.27 41.89 55972.92 88888.00 2021-11-17 13:29:10.912 321 14430.26 41.83 55973.01 88888.00 2021-11-17 13:29:11.412 321 14430.24 41.85 55973.12 88888.00 2021-11-17 13:29:11.912 321 14430.25 41.90 55973.17 88888.00 2021-11-17 13:29:12.412 321 14430.21 41.86 55973.20 88888.00 2021-11-17 13:29:12.912 321 14430.15 41.90 55973.25 88888.00 2021-11-17 13:29:13.412 321 14430.14 41.93 55973.33 88888.00 2021-11-17 13:29:13.912 321 14430.07 42.03 55973.45 88888.00 2021-11-17 13:29:14.412 321 14430.06 42.01 55973.54 88888.00 2021-11-17 13:29:15.912 321 14430.00 41.95 55973.61 88888.00 2021-11-17 13:29:15.412 321 14429.94 41.97 55973.73 88888.00 2021-11-17 13:29:16.912 321 14429.88 42.07 55973.78 88888.00 2021-11-17 13:29:16.412 321 14429.87 42.10 55973.85 88888.00 2021-11-17 13:29:16.912 321 14429.84 42.16 55973.96 88888.00 2021-11-17 13:29:17.412 321 14429.78 42.26 55974.15 88888.00 2021-11-17 13:29:18.912 321 14429.72 42.36 55974.31 88888.00 2021-11-17 13:29:18.412 321 14429.68 42.39 55974.48 88888.00 2021-11-17 13:29:19.912 321 14429.57 42.48 55974.61 88888.00 2021-11-17 13:29:19.412 321 14429.50 42.48 55974.77 88888.00 2021-11-17 13:29:19.912 321 14429.41 42.58 55974.90 88888.00 2021-11-17 13:29:20.412 321 14429.35 42.65 55974.97 88888.00 2021-11-17 13:29:20.912 321 14429.25 42.69 55975.11 88888.00 2021-11-17 13:29:21.412 321 14429.15 42.74 55975.27 88888.00 2021-11-17 13:29:21.912 321 14429.14 42.82 55975.37 88888.00 2021-11-17 13:29:22.412 321 14429.05 42.87 55975.54 88888.00 2021-11-17 13:29:22.912 321 14428.98 42.98 55975.63 88888.00 2021-11-17 13:29:23.412 321 14428.86 43.09 55975.84 88888.00 2021-11-17 13:29:24.913 321 14428.76 43.15 55975.98 88888.00 2021-11-17 13:29:24.413 321 14428.72 43.12 55976.03 88888.00 2021-11-17 13:29:24.913 321 14428.64 43.07 55976.18 88888.00 2021-11-17 13:29:25.413 321 14428.59 43.12 55976.29 88888.00 2021-11-17 13:29:25.913 321 14428.55 43.21 55976.33 88888.00 2021-11-17 13:29:26.413 321 14428.50 43.33 55976.45 88888.00 2021-11-17 13:29:27.913 321 14428.47 43.37 55976.66 88888.00 2021-11-17 13:29:27.413 321 14428.41 43.42 55976.84 88888.00 2021-11-17 13:29:28.913 321 14428.37 43.49 55977.00 88888.00 2021-11-17 13:29:28.413 321 14428.31 43.51 55977.08 88888.00 2021-11-17 13:29:29.913 321 14428.27 43.60 55977.24 88888.00 2021-11-17 13:29:29.413 321 14428.17 43.68 55977.28 88888.00 2021-11-17 13:29:29.913 321 14428.09 43.74 55977.33 88888.00 2021-11-17 13:29:31.413 321 14427.87 43.98 55977.63 88888.00 2021-11-17 13:29:32.913 321 14427.81 43.94 55977.80 88888.00 2021-11-17 13:29:32.413 321 14427.71 43.97 55977.96 88888.00 2021-11-17 13:29:32.913 321 14427.61 44.01 55978.01 88888.00 2021-11-17 13:29:33.413 321 14427.48 44.08 55978.04 88888.00 2021-11-17 13:29:34.913 321 14427.40 44.15 55978.01 88888.00 2021-11-17 13:29:34.413 321 14427.28 44.14 55978.10 88888.00 2021-11-17 13:29:34.913 321 14427.16 44.10 55978.23 88888.00 2021-11-17 13:29:35.413 321 14427.02 44.12 55978.33 88888.00 2021-11-17 13:29:35.913 321 14426.96 44.14 55978.33 88888.00 2021-11-17 13:29:36.413 321 14426.88 44.20 55978.31 88888.00 2021-11-17 13:29:36.913 321 14426.78 44.23 55978.48 88888.00 2021-11-17 13:29:37.413 321 14426.68 44.28 55978.54 88888.00 2021-11-17 13:29:37.913 321 14426.62 44.29 55978.48 88888.00 2021-11-17 13:29:38.413 321 14426.51 44.28 55978.61 88888.00 2021-11-17 13:29:39.913 321 14426.43 44.26 55978.71 88888.00 2021-11-17 13:29:39.413 321 14426.38 44.35 55978.64 88888.00 2021-11-17 13:29:40.913 321 14426.33 44.44 55978.64 88888.00 2021-11-17 13:29:40.913 321 14426.18 44.45 55978.79 88888.00 2021-11-17 13:29:41.413 321 14426.11 44.44 55978.79 88888.00 2021-11-17 13:29:41.913 321 14426.11 44.54 55978.82 88888.00 2021-11-17 13:29:42.413 321 14426.13 44.59 55978.95 88888.00 2021-11-17 13:29:43.913 321 14426.03 44.60 55979.01 88888.00 2021-11-17 13:29:43.413 321 14425.96 44.55 55979.08 88888.00 2021-11-17 13:29:43.913 321 14425.96 44.68 55979.11 88888.00 2021-11-17 13:29:44.413 321 14425.94 44.81 55979.16 88888.00 2021-11-17 13:29:45.913 321 14425.90 44.90 55979.22 88888.00 2021-11-17 13:29:45.413 321 14425.87 45.01 55979.29 88888.00 2021-11-17 13:29:45.913 321 14425.92 44.98 55979.32 88888.00 2021-11-17 13:29:46.413 321 14425.91 45.08 55979.39 88888.00 2021-11-17 13:29:46.913 321 14425.88 45.02 55979.44 88888.00 2021-11-17 13:29:47.413 321 14425.86 45.04 55979.46 88888.00 2021-11-17 13:29:48.913 321 14425.83 45.07 55979.54 88888.00 2021-11-17 13:29:48.413 321 14425.79 45.04 55979.57 88888.00 2021-11-17 13:29:48.913 321 14425.76 45.06 55979.64 88888.00 2021-11-17 13:29:49.413 321 14425.75 45.16 55979.74 88888.00 2021-11-17 13:29:49.913 321 14425.72 45.22 55979.77 88888.00 2021-11-17 13:29:50.413 321 14425.72 45.27 55979.85 88888.00 2021-11-17 13:29:51.913 321 14425.72 45.30 55979.91 88888.00 2021-11-17 13:29:51.413 321 14425.72 45.54 55979.95 88888.00 2021-11-17 13:29:52.913 321 14425.71 45.74 55980.11 88888.00 2021-11-17 13:29:52.413 321 14425.72 45.83 55980.17 88888.00 2021-11-17 13:29:53.913 321 14425.75 45.79 55980.26 88888.00 2021-11-17 13:29:53.413 321 14425.75 45.75 55980.36 88888.00 2021-11-17 13:29:53.913 321 14425.77 45.78 55980.49 88888.00 2021-11-17 13:29:54.413 321 14425.78 45.86 55980.64 88888.00 2021-11-17 13:29:54.913 321 14425.83 46.01 55980.71 88888.00 2021-11-17 13:29:55.413 321 14425.82 46.31 55980.82 88888.00 2021-11-17 13:29:56.913 321 14425.83 46.50 55980.97 88888.00 2021-11-17 13:29:56.413 321 14425.82 46.57 55981.10 88888.00 2021-11-17 13:29:56.913 321 14425.85 46.68 55981.29 88888.00 2021-11-17 13:29:57.413 321 14425.86 46.83 55981.45 88888.00 2021-11-17 13:29:58.913 321 14425.88 46.80 55981.54 88888.00 2021-11-17 13:29:58.413 321 14425.88 46.85 55981.64 88888.00 2021-11-17 13:29:58.913 321 14425.89 47.08 55981.78 88888.00 2021-11-17 13:29:59.413 321 14425.88 47.33 55981.93 88888.00 2021-11-17 13:30:00.913 321 14425.83 47.50 55982.07 88888.00 2021-11-17 13:30:00.413 321 14425.80 47.70 55982.17 88888.00 2021-11-17 13:30:00.913 321 14425.77 47.73 55982.27 88888.00 2021-11-17 13:30:01.413 321 14425.79 47.72 55982.42 88888.00 2021-11-17 13:30:01.913 321 14425.77 47.78 55982.57 88888.00 2021-11-17 13:30:02.413 321 14425.76 47.92 55982.77 88888.00 2021-11-17 13:30:03.913 321 14425.77 48.04 55982.91 88888.00 2021-11-17 13:30:03.413 321 14425.77 48.10 55983.01 88888.00 2021-11-17 13:30:03.913 321 14425.73 48.19 55983.11 88888.00 2021-11-17 13:30:04.413 321 14425.69 48.35 55983.28 88888.00 2021-11-17 13:30:05.913 321 14425.67 48.40 55983.35 88888.00 2021-11-17 13:30:05.404 321 14425.62 48.49 55983.47 88888.00 2021-11-17 13:30:05.904 321 14425.64 48.58 55983.68 88888.00 2021-11-17 13:30:06.404 321 14425.68 48.66 55983.85 88888.00 2021-11-17 13:30:06.904 321 14425.66 48.78 55984.03 88888.00 2021-11-17 13:30:07.404 321 14425.66 48.87 55984.15 88888.00 2021-11-17 13:30:07.904 321 14425.63 49.14 55984.34 88888.00 2021-11-17 13:30:08.404 321 14425.66 49.30 55984.53 88888.00 2021-11-17 13:30:08.904 321 14425.68 49.42 55984.76 88888.00 2021-11-17 13:30:09.404 321 14425.68 49.47 55984.94 88888.00 2021-11-17 13:30:09.904 321 14425.68 49.64 55985.19 88888.00 2021-11-17 13:30:10.404 321 14425.63 49.79 55985.44 88888.00 2021-11-17 13:30:10.904 321 14425.59 49.91 55985.68 88888.00 2021-11-17 13:30:11.404 321 14425.58 50.06 55985.98 88888.00 2021-11-17 13:30:11.904 321 14425.53 50.15 55986.20 88888.00 2021-11-17 13:30:12.404 321 14425.53 50.23 55986.43 88888.00 2021-11-17 13:30:12.904 321 14425.53 50.52 55986.71 88888.00 2021-11-17 13:30:13.404 321 14425.50 50.71 55987.08 88888.00 2021-11-17 13:30:13.904 321 14425.46 50.91 55987.43 88888.00 2021-11-17 13:30:14.404 321 14425.45 50.98 55987.73 88888.00 2021-11-17 13:30:14.904 321 14425.43 51.18 55988.06 88888.00 2021-11-17 13:30:15.404 321 14425.42 51.49 55988.29 88888.00 2021-11-17 13:30:15.904 321 14425.40 51.75 55988.63 88888.00 2021-11-17 13:30:16.404 321 14425.39 52.02 55989.00 88888.00 2021-11-17 13:30:16.904 321 14425.40 52.22 55989.25 88888.00 2021-11-17 13:30:17.404 321 14425.33 52.41 55989.54 88888.00 2021-11-17 13:30:17.904 321 14425.34 52.67 55989.85 88888.00 2021-11-17 13:30:18.404 321 14425.36 52.91 55990.03 88888.00 2021-11-17 13:30:18.904 321 14425.44 53.24 55990.22 88888.00 2021-11-17 13:30:19.404 321 14425.49 53.46 55990.56 88888.00 2021-11-17 13:30:19.904 321 14425.54 53.65 55990.81 88888.00 2021-11-17 13:30:20.404 321 14425.67 53.91 55990.90 88888.00 2021-11-17 13:30:20.904 321 14425.77 54.24 55991.07 88888.00 2021-11-17 13:30:21.404 321 14425.88 54.47 55991.23 88888.00 2021-11-17 13:30:21.904 321 14426.01 54.75 55991.41 88888.00 2021-11-17 13:30:22.404 321 14426.24 54.93 55991.57 88888.00 2021-11-17 13:30:22.904 321 14426.43 55.13 55991.69 88888.00 2021-11-17 13:30:23.404 321 14426.59 55.35 55991.85 88888.00 2021-11-17 13:30:23.904 321 14426.83 55.52 55991.92 88888.00 2021-11-17 13:30:24.404 321 14427.10 55.77 55992.00 88888.00 2021-11-17 13:30:24.904 321 14427.39 55.97 55992.03 88888.00 2021-11-17 13:30:25.404 321 14427.70 56.06 55992.09 88888.00 2021-11-17 13:30:25.904 321 14428.00 56.20 55992.19 88888.00 2021-11-17 13:30:26.404 321 14428.31 56.25 55992.20 88888.00 2021-11-17 13:30:26.904 321 14428.64 56.34 55992.26 88888.00 2021-11-17 13:30:27.404 321 14428.96 56.56 55992.31 88888.00 2021-11-17 13:30:27.904 321 14429.31 56.75 55992.34 88888.00 2021-11-17 13:30:28.404 321 14429.66 56.88 55992.45 88888.00 2021-11-17 13:30:28.904 321 14429.99 56.90 55992.54 88888.00 2021-11-17 13:30:29.404 321 14430.32 56.97 55992.61 88888.00 2021-11-17 13:30:29.904 321 14430.62 57.12 55992.60 88888.00 2021-11-17 13:30:30.404 321 14430.96 57.27 55992.67 88888.00 2021-11-17 13:30:30.904 321 14431.28 57.34 55992.78 88888.00 2021-11-17 13:30:31.404 321 14431.51 57.44 55992.86 88888.00 2021-11-17 13:30:31.904 321 14431.73 57.56 55993.00 88888.00 2021-11-17 13:30:32.404 321 14431.99 57.66 55993.16 88888.00 2021-11-17 13:30:32.904 321 14432.21 57.74 55993.33 88888.00 2021-11-17 13:30:33.404 321 14432.38 57.82 55993.45 88888.00 2021-11-17 13:30:33.904 321 14432.49 57.91 55993.69 88888.00 2021-11-17 13:30:34.404 321 14432.65 57.99 55993.88 88888.00 2021-11-17 13:30:34.904 321 14432.74 58.09 55994.04 88888.00 2021-11-17 13:30:35.404 321 14432.81 58.09 55994.20 88888.00 2021-11-17 13:30:35.904 321 14432.78 58.26 55994.34 88888.00 2021-11-17 13:30:36.404 321 14432.77 58.44 55994.53 88888.00 2021-11-17 13:30:36.904 321 14432.77 58.44 55994.74 88888.00 2021-11-17 13:30:37.404 321 14432.74 58.45 55994.87 88888.00 2021-11-17 13:30:37.904 321 14432.68 58.50 55995.06 88888.00 2021-11-17 13:30:38.404 321 14432.63 58.66 55995.22 88888.00 2021-11-17 13:30:38.904 321 14432.57 58.74 55995.32 88888.00 2021-11-17 13:30:39.404 321 14432.50 58.80 55995.42 88888.00 2021-11-17 13:30:39.904 321 14432.43 58.87 55995.51 88888.00 2021-11-17 13:30:40.404 321 14432.35 59.03 55995.61 88888.00 2021-11-17 13:30:40.904 321 14432.28 59.11 55995.69 88888.00 2021-11-17 13:30:41.404 321 14432.25 59.27 55995.76 88888.00 2021-11-17 13:30:41.904 321 14432.18 59.43 55995.84 88888.00 2021-11-17 13:30:42.404 321 14432.12 59.50 55995.89 88888.00 2021-11-17 13:30:42.904 321 14432.04 59.72 55995.97 88888.00 2021-11-17 13:30:43.404 321 14432.00 59.95 55996.05 88888.00 2021-11-17 13:30:43.904 321 14432.00 60.05 55996.12 88888.00 2021-11-17 13:30:44.404 321 14432.01 60.18 55996.16 88888.00 2021-11-17 13:30:44.904 321 14432.06 60.32 55996.24 88888.00 2021-11-17 13:30:45.404 321 14432.14 60.57 55996.33 88888.00 2021-11-17 13:30:45.904 321 14432.21 60.87 55996.40 88888.00 2021-11-17 13:30:46.404 321 14432.30 61.13 55996.54 88888.00 2021-11-17 13:30:46.904 321 14432.37 61.34 55996.62 88888.00 2021-11-17 13:30:47.404 321 14432.48 61.59 55996.72 88888.00 2021-11-17 13:30:47.904 321 14432.60 61.64 55996.85 88888.00 2021-11-17 13:30:48.404 321 14432.76 61.82 55996.98 88888.00 2021-11-17 13:30:48.904 321 14432.94 62.09 55997.11 88888.00 2021-11-17 13:30:49.404 321 14433.11 62.41 55997.28 88888.00 2021-11-17 13:30:49.904 321 14433.38 62.71 55997.46 88888.00 2021-11-17 13:30:50.405 321 14433.64 62.91 55997.66 88888.00 2021-11-17 13:30:50.905 321 14433.87 63.16 55997.79 88888.00 2021-11-17 13:30:51.405 321 14434.14 63.40 55997.93 88888.00 2021-11-17 13:30:52.405 321 14434.79 63.74 55998.19 88888.00 2021-11-17 13:30:52.905 321 14435.12 63.90 55998.37 88888.00 2021-11-17 13:30:53.405 321 14435.45 64.08 55998.56 88888.00 2021-11-17 13:30:53.905 321 14435.78 64.17 55998.76 88888.00 2021-11-17 13:30:54.405 321 14436.10 64.34 55998.89 88888.00 2021-11-17 13:30:54.905 321 14436.43 64.50 55999.05 88888.00 2021-11-17 13:30:55.405 321 14436.77 64.70 55999.14 88888.00 2021-11-17 13:30:55.905 321 14437.08 64.81 55999.36 88888.00 2021-11-17 13:30:56.405 321 14437.37 64.84 55999.57 88888.00 2021-11-17 13:30:56.905 321 14437.63 65.02 55999.70 88888.00 2021-11-17 13:30:57.405 321 14437.85 65.10 55999.84 88888.00 2021-11-17 13:30:57.905 321 14438.04 65.09 56000.02 88888.00 2021-11-17 13:30:58.405 321 14438.26 65.15 56000.17 88888.00 2021-11-17 13:30:58.905 321 14438.48 65.05 56000.23 88888.00 2021-11-17 13:30:59.405 321 14438.61 65.08 56000.40 88888.00 2021-11-17 13:30:59.905 321 14438.71 65.05 56000.57 88888.00 2021-11-17 13:31:00.405 321 14438.74 65.05 56000.67 88888.00 2021-11-17 13:31:00.905 321 14438.78 64.83 56000.68 88888.00 2021-11-17 13:31:01.405 321 14438.81 64.84 56000.76 88888.00 2021-11-17 13:31:02.405 321 14438.70 64.84 56000.94 88888.00 2021-11-17 13:31:02.905 321 14438.62 64.86 56001.01 88888.00 2021-11-17 13:31:03.405 321 14438.50 64.75 56001.06 88888.00 2021-11-17 13:31:03.905 321 14438.38 64.80 56001.10 88888.00 2021-11-17 13:31:04.405 321 14438.23 64.68 56001.12 88888.00 2021-11-17 13:31:04.905 321 14438.05 64.66 56001.11 88888.00 2021-11-17 13:31:05.405 321 14437.84 64.64 56001.06 88888.00 2021-11-17 13:31:05.905 321 14437.64 64.55 56001.05 88888.00 2021-11-17 13:31:06.405 321 14437.39 64.57 56000.91 88888.00 2021-11-17 13:31:06.905 321 14437.18 64.44 56000.85 88888.00 2021-11-17 13:31:07.405 321 14436.94 64.40 56000.78 88888.00 2021-11-17 13:31:07.905 321 14436.73 64.37 56000.72 88888.00 2021-11-17 13:31:08.405 321 14436.53 64.26 56000.58 88888.00 2021-11-17 13:31:08.905 321 14436.26 64.33 56000.44 88888.00 2021-11-17 13:31:09.405 321 14436.11 64.26 56000.26 88888.00 2021-11-17 13:31:09.905 321 14435.93 64.16 56000.08 88888.00 2021-11-17 13:31:10.405 321 14435.72 64.27 55999.96 88888.00 2021-11-17 13:31:10.905 321 14435.59 64.30 55999.80 88888.00 2021-11-17 13:31:11.405 321 14435.50 64.18 55999.68 88888.00 2021-11-17 13:31:12.405 321 14435.44 64.32 55999.31 88888.00 2021-11-17 13:31:12.905 321 14435.41 64.54 55999.13 88888.00 2021-11-17 13:31:13.405 321 14435.44 64.59 55998.96 88888.00 2021-11-17 13:31:13.905 321 14435.51 64.58 55998.81 88888.00 2021-11-17 13:31:14.405 321 14435.56 64.66 55998.72 88888.00 2021-11-17 13:31:14.905 321 14435.71 64.94 55998.58 88888.00 2021-11-17 13:31:15.405 321 14435.84 65.12 55998.44 88888.00 2021-11-17 13:31:15.905 321 14435.99 65.20 55998.30 88888.00 2021-11-17 13:31:16.405 321 14436.14 65.21 55998.22 88888.00 2021-11-17 13:31:16.905 321 14436.34 65.28 55998.20 88888.00 2021-11-17 13:31:17.405 321 14436.52 65.43 55998.21 88888.00 2021-11-17 13:31:17.905 321 14436.68 65.42 55998.18 88888.00 2021-11-17 13:31:18.405 321 14436.87 65.63 55998.16 88888.00 2021-11-17 13:31:18.905 321 14437.07 65.71 55998.14 88888.00 2021-11-17 13:31:19.405 321 14437.27 65.72 55998.15 88888.00 2021-11-17 13:31:19.905 321 14437.48 65.78 55998.16 88888.00 2021-11-17 13:31:20.405 321 14437.67 65.80 55998.20 88888.00 2021-11-17 13:31:20.905 321 14437.83 65.88 55998.18 88888.00 2021-11-17 13:31:21.405 321 14438.00 65.93 55998.25 88888.00 2021-11-17 13:31:22.405 321 14438.32 66.22 55998.26 88888.00 2021-11-17 13:31:22.905 321 14438.39 66.16 55998.28 88888.00 2021-11-17 13:31:23.405 321 14438.44 66.12 55998.22 88888.00 2021-11-17 13:31:23.905 321 14438.53 66.16 55998.19 88888.00 2021-11-17 13:31:24.405 321 14438.61 66.25 55998.23 88888.00 2021-11-17 13:31:24.905 321 14438.68 66.14 55998.16 88888.00 2021-11-17 13:31:25.405 321 14438.67 66.27 55998.15 88888.00 2021-11-17 13:31:25.905 321 14438.63 66.38 55998.12 88888.00 2021-11-17 13:31:26.405 321 14438.69 66.20 55998.06 88888.00 2021-11-17 13:31:26.905 321 14438.63 66.18 55997.93 88888.00 2021-11-17 13:31:27.405 321 14438.58 66.10 55997.77 88888.00 2021-11-17 13:31:27.905 321 14438.49 66.08 55997.60 88888.00 2021-11-17 13:31:28.405 321 14438.37 66.01 55997.40 88888.00 2021-11-17 13:31:28.905 321 14438.31 66.04 55997.15 88888.00 2021-11-17 13:31:29.405 321 14438.26 66.08 55996.85 88888.00 2021-11-17 13:31:29.905 321 14438.19 65.80 55996.55 88888.00 2021-11-17 13:31:30.405 321 14438.09 65.78 55996.24 88888.00 2021-11-17 13:31:30.905 321 14437.96 65.72 55995.93 88888.00 2021-11-17 13:31:31.405 321 14437.91 65.54 55995.56 88888.00 2021-11-17 13:31:31.905 321 14437.89 65.20 55995.21 88888.00 2021-11-17 13:31:32.406 321 14437.87 64.89 55994.79 88888.00 2021-11-17 13:31:32.906 321 14437.83 64.69 55994.35 88888.00 2021-11-17 13:31:33.406 321 14437.79 64.46 55993.92 88888.00 2021-11-17 13:31:33.906 321 14437.82 64.25 55993.51 88888.00 2021-11-17 13:31:34.406 321 14437.86 63.98 55993.07 88888.00 2021-11-17 13:31:34.906 321 14437.96 63.95 55992.71 88888.00 2021-11-17 13:31:35.406 321 14438.10 63.85 55992.35 88888.00 2021-11-17 13:31:35.906 321 14438.15 63.57 55992.07 88888.00 2021-11-17 13:31:36.406 321 14438.28 63.41 55991.72 88888.00 2021-11-17 13:31:36.906 321 14438.38 63.32 55991.46 88888.00 2021-11-17 13:31:37.406 321 14438.50 63.25 55991.29 88888.00 2021-11-17 13:31:37.906 321 14438.62 63.15 55991.21 88888.00 2021-11-17 13:31:38.406 321 14438.74 63.01 55991.09 88888.00 2021-11-17 13:31:38.906 321 14438.84 63.01 55991.01 88888.00 2021-11-17 13:31:39.406 321 14438.94 62.98 55991.01 88888.00 2021-11-17 13:31:39.906 321 14439.03 63.18 55990.93 88888.00 2021-11-17 13:31:40.406 321 14439.06 63.11 55990.91 88888.00 2021-11-17 13:31:40.906 321 14439.11 63.00 55991.03 88888.00 2021-11-17 13:31:41.406 321 14439.14 63.03 55991.15 88888.00 2021-11-17 13:31:41.906 321 14439.12 63.11 55991.21 88888.00 2021-11-17 13:31:42.406 321 14439.12 63.06 55991.29 88888.00 2021-11-17 13:31:42.906 321 14439.06 63.05 55991.44 88888.00 2021-11-17 13:31:43.406 321 14439.03 63.13 55991.63 88888.00 2021-11-17 13:31:43.906 321 14439.02 63.24 55991.65 88888.00 2021-11-17 13:31:44.406 321 14438.93 63.27 55991.87 88888.00 2021-11-17 13:31:44.906 321 14438.79 63.31 55992.01 88888.00 2021-11-17 13:31:45.406 321 14438.74 63.37 55992.05 88888.00 2021-11-17 13:31:45.906 321 14438.62 63.49 55992.10 88888.00 2021-11-17 13:31:46.406 321 14438.56 63.53 55992.10 88888.00 2021-11-17 13:31:46.906 321 14438.52 63.58 55992.03 88888.00 2021-11-17 13:31:47.406 321 14438.46 63.49 55992.03 88888.00 2021-11-17 13:31:47.906 321 14438.40 63.48 55991.95 88888.00 2021-11-17 13:31:48.406 321 14438.32 63.49 55991.91 88888.00 2021-11-17 13:31:48.906 321 14438.34 63.53 55991.95 88888.00 2021-11-17 13:31:49.406 321 14438.34 63.51 55991.85 88888.00 2021-11-17 13:31:49.906 321 14438.32 63.44 55991.72 88888.00 2021-11-17 13:31:50.406 321 14438.33 63.42 55991.54 88888.00 2021-11-17 13:31:50.906 321 14438.35 63.36 55991.44 88888.00 2021-11-17 13:31:51.406 321 14438.35 63.24 55991.29 88888.00 2021-11-17 13:31:51.906 321 14438.37 63.34 55991.19 88888.00 2021-11-17 13:31:52.406 321 14438.38 63.34 55990.99 88888.00 2021-11-17 13:31:52.906 321 14438.37 63.11 55990.89 88888.00 2021-11-17 13:31:53.906 321 14438.34 63.06 55990.47 88888.00 2021-11-17 13:31:54.406 321 14438.34 63.08 55990.45 88888.00 2021-11-17 13:31:54.906 321 14438.32 63.01 55990.35 88888.00 2021-11-17 13:31:55.406 321 14438.30 62.93 55990.20 88888.00 2021-11-17 13:31:55.906 321 14438.23 62.63 55990.07 88888.00 2021-11-17 13:31:56.406 321 14438.20 62.46 55989.84 88888.00 2021-11-17 13:31:56.906 321 14438.06 62.25 55989.61 88888.00 2021-11-17 13:31:57.406 321 14437.91 61.96 55989.45 88888.00 2021-11-17 13:31:57.906 321 14437.82 61.70 55989.31 88888.00 2021-11-17 13:31:58.406 321 14437.69 61.48 55989.06 88888.00 2021-11-17 13:31:58.906 321 14437.48 61.34 55988.92 88888.00 2021-11-17 13:31:59.406 321 14437.36 61.11 55988.73 88888.00 2021-11-17 13:31:59.906 321 14437.17 60.89 55988.58 88888.00 2021-11-17 13:32:00.406 321 14436.94 60.49 55988.34 88888.00 2021-11-17 13:32:00.906 321 14436.74 60.23 55988.19 88888.00 2021-11-17 13:32:01.406 321 14436.50 60.19 55988.09 88888.00 2021-11-17 13:32:01.906 321 14436.26 60.04 55987.91 88888.00 2021-11-17 13:32:02.406 321 14436.01 59.61 55987.71 88888.00 2021-11-17 13:32:02.906 321 14435.77 59.34 55987.63 88888.00 2021-11-17 13:32:03.406 321 14435.54 59.11 55987.50 88888.00 2021-11-17 13:32:03.906 321 14435.27 58.91 55987.35 88888.00 2021-11-17 13:32:04.406 321 14435.00 58.88 55987.34 88888.00 2021-11-17 13:32:04.906 321 14434.73 58.74 55987.29 88888.00 2021-11-17 13:32:05.406 321 14434.45 58.51 55987.32 88888.00 2021-11-17 13:32:05.906 321 14434.20 58.39 55987.29 88888.00 2021-11-17 13:32:06.406 321 14433.97 58.32 55987.35 88888.00 2021-11-17 13:32:06.906 321 14433.76 58.07 55987.39 88888.00 2021-11-17 13:32:07.406 321 14433.51 57.88 55987.46 88888.00 2021-11-17 13:32:07.906 321 14433.25 57.76 55987.50 88888.00 2021-11-17 13:32:08.406 321 14433.04 57.66 55987.56 88888.00 2021-11-17 13:32:08.906 321 14432.85 57.63 55987.64 88888.00 2021-11-17 13:32:09.406 321 14432.64 57.80 55987.76 88888.00 2021-11-17 13:32:09.906 321 14432.43 57.70 55987.85 88888.00 2021-11-17 13:32:10.406 321 14432.29 57.61 55987.98 88888.00 2021-11-17 13:32:10.906 321 14432.19 57.48 55988.07 88888.00 2021-11-17 13:32:11.906 321 14431.85 57.73 55988.41 88888.00 2021-11-17 13:32:12.406 321 14431.69 57.74 55988.55 88888.00 2021-11-17 13:32:12.906 321 14431.57 57.73 55988.67 88888.00 2021-11-17 13:32:13.406 321 14431.49 57.82 55988.86 88888.00 2021-11-17 13:32:13.906 321 14431.33 57.95 55989.10 88888.00 2021-11-17 13:32:14.406 321 14431.26 58.14 55989.30 88888.00 2021-11-17 13:32:14.906 321 14431.18 58.24 55989.48 88888.00 2021-11-17 13:32:15.406 321 14431.09 58.51 55989.67 88888.00 2021-11-17 13:32:15.906 321 14431.01 58.59 55989.85 88888.00 2021-11-17 13:32:16.406 321 14430.96 58.71 55989.96 88888.00 2021-11-17 13:32:16.907 321 14430.91 58.74 55990.05 88888.00 2021-11-17 13:32:17.407 321 14430.90 58.75 55990.20 88888.00 2021-11-17 13:32:17.907 321 14430.96 58.90 55990.35 88888.00 2021-11-17 13:32:18.407 321 14431.06 59.18 55990.42 88888.00 2021-11-17 13:32:18.907 321 14431.14 59.30 55990.47 88888.00 2021-11-17 13:32:19.407 321 14431.24 59.29 55990.59 88888.00 2021-11-17 13:32:19.907 321 14431.36 59.30 55990.59 88888.00 2021-11-17 13:32:20.407 321 14431.51 59.43 55990.55 88888.00 2021-11-17 13:32:20.907 321 14431.71 59.56 55990.50 88888.00 2021-11-17 13:32:21.907 321 14432.11 59.30 55990.46 88888.00 2021-11-17 13:32:22.407 321 14432.31 59.28 55990.47 88888.00 2021-11-17 13:32:22.907 321 14432.55 59.41 55990.40 88888.00 2021-11-17 13:32:23.407 321 14432.80 59.42 55990.34 88888.00 2021-11-17 13:32:23.907 321 14433.00 59.32 55990.28 88888.00 2021-11-17 13:32:24.407 321 14433.24 59.39 55990.25 88888.00 2021-11-17 13:32:24.907 321 14433.45 59.58 55990.19 88888.00 2021-11-17 13:32:25.407 321 14433.67 59.64 55990.18 88888.00 2021-11-17 13:32:25.907 321 14433.87 59.56 55990.19 88888.00 2021-11-17 13:32:26.407 321 14434.02 59.41 55990.19 88888.00 2021-11-17 13:32:26.907 321 14434.20 59.22 55990.05 88888.00 2021-11-17 13:32:27.407 321 14434.38 59.02 55989.88 88888.00 2021-11-17 13:32:27.907 321 14434.51 58.97 55989.78 88888.00 2021-11-17 13:32:28.407 321 14434.59 58.80 55989.71 88888.00 2021-11-17 13:32:28.907 321 14434.68 58.71 55989.60 88888.00 2021-11-17 13:32:29.407 321 14434.75 58.75 55989.49 88888.00 2021-11-17 13:32:29.907 321 14434.78 58.68 55989.43 88888.00 2021-11-17 13:32:30.407 321 14434.82 58.68 55989.33 88888.00 2021-11-17 13:32:30.907 321 14434.89 58.56 55989.16 88888.00 2021-11-17 13:32:31.407 321 14435.00 58.51 55989.05 88888.00 2021-11-17 13:32:31.907 321 14435.03 58.41 55988.87 88888.00 2021-11-17 13:32:32.407 321 14435.04 58.25 55988.77 88888.00 2021-11-17 13:32:32.907 321 14435.13 58.01 55988.56 88888.00 2021-11-17 13:32:33.407 321 14435.18 57.89 55988.36 88888.00 2021-11-17 13:32:33.907 321 14435.26 57.90 55988.19 88888.00 2021-11-17 13:32:34.407 321 14435.36 57.77 55988.08 88888.00 2021-11-17 13:32:34.907 321 14435.46 57.72 55987.89 88888.00 2021-11-17 13:32:35.407 321 14435.47 57.68 55987.73 88888.00 2021-11-17 13:32:35.907 321 14435.61 57.57 55987.60 88888.00 2021-11-17 13:32:36.407 321 14435.77 57.49 55987.44 88888.00 2021-11-17 13:32:36.907 321 14435.90 57.44 55987.26 88888.00 2021-11-17 13:32:37.407 321 14436.03 57.33 55987.09 88888.00 2021-11-17 13:32:37.907 321 14436.17 57.36 55986.94 88888.00 2021-11-17 13:32:38.407 321 14436.35 57.33 55986.75 88888.00 2021-11-17 13:32:38.907 321 14436.50 57.51 55986.60 88888.00 2021-11-17 13:32:39.407 321 14436.63 57.53 55986.47 88888.00 2021-11-17 13:32:39.907 321 14436.79 57.34 55986.34 88888.00 2021-11-17 13:32:40.407 321 14436.93 57.34 55986.17 88888.00 2021-11-17 13:32:40.907 321 14437.07 57.23 55986.04 88888.00 2021-11-17 13:32:41.407 321 14437.19 57.09 55985.93 88888.00 2021-11-17 13:32:41.907 321 14437.30 57.04 55985.81 88888.00 2021-11-17 13:32:42.407 321 14437.46 57.12 55985.75 88888.00 2021-11-17 13:32:42.907 321 14437.56 57.09 55985.63 88888.00 2021-11-17 13:32:43.407 321 14437.65 56.87 55985.51 88888.00 2021-11-17 13:32:43.907 321 14437.72 56.76 55985.36 88888.00 2021-11-17 13:32:44.407 321 14437.77 56.71 55985.28 88888.00 2021-11-17 13:32:44.907 321 14437.78 56.78 55985.22 88888.00 2021-11-17 13:32:45.407 321 14437.79 56.83 55985.09 88888.00 2021-11-17 13:32:45.907 321 14437.81 56.79 55985.07 88888.00 2021-11-17 13:32:46.407 321 14437.78 56.66 55985.13 88888.00 2021-11-17 13:32:46.907 321 14437.81 56.62 55985.04 88888.00 2021-11-17 13:32:47.407 321 14437.76 56.71 55985.04 88888.00 2021-11-17 13:32:47.907 321 14437.67 56.63 55985.11 88888.00 2021-11-17 13:32:48.407 321 14437.57 56.63 55985.19 88888.00 2021-11-17 13:32:48.907 321 14437.42 56.75 55985.28 88888.00 2021-11-17 13:32:49.407 321 14437.31 56.83 55985.37 88888.00 2021-11-17 13:32:49.907 321 14437.14 56.87 55985.54 88888.00 2021-11-17 13:32:50.407 321 14436.99 56.82 55985.67 88888.00 2021-11-17 13:32:50.907 321 14436.83 56.75 55985.88 88888.00 2021-11-17 13:32:51.407 321 14436.64 56.92 55986.14 88888.00 2021-11-17 13:32:51.908 321 14436.49 57.01 55986.34 88888.00 2021-11-17 13:32:52.408 321 14436.30 56.95 55986.52 88888.00 2021-11-17 13:32:52.908 321 14436.06 57.04 55986.76 88888.00 2021-11-17 13:32:53.408 321 14435.82 57.22 55987.05 88888.00 2021-11-17 13:32:53.908 321 14435.62 57.39 55987.33 88888.00 2021-11-17 13:32:54.408 321 14435.38 57.41 55987.50 88888.00 2021-11-17 13:32:54.908 321 14435.14 57.38 55987.69 88888.00 2021-11-17 13:32:55.408 321 14434.92 57.38 55987.89 88888.00 2021-11-17 13:32:55.908 321 14434.75 57.38 55988.07 88888.00 2021-11-17 13:32:56.408 321 14434.54 57.47 55988.23 88888.00 2021-11-17 13:32:56.908 321 14434.32 57.57 55988.40 88888.00 2021-11-17 13:32:57.408 321 14434.12 57.68 55988.51 88888.00 2021-11-17 13:32:57.908 321 14433.94 57.82 55988.66 88888.00 2021-11-17 13:32:58.408 321 14433.75 57.89 55988.78 88888.00 2021-11-17 13:32:58.908 321 14433.52 57.98 55988.88 88888.00 2021-11-17 13:32:59.408 321 14433.38 58.01 55989.07 88888.00 2021-11-17 13:32:59.908 321 14433.27 58.07 55989.11 88888.00 2021-11-17 13:33:00.408 321 14433.18 58.09 55989.12 88888.00 2021-11-17 13:33:00.908 321 14433.05 58.17 55989.12 88888.00 2021-11-17 13:33:01.408 321 14433.00 58.27 55989.07 88888.00 2021-11-17 13:33:01.908 321 14432.94 58.43 55989.10 88888.00 2021-11-17 13:33:02.408 321 14432.91 58.46 55989.11 88888.00 2021-11-17 13:33:02.908 321 14432.88 58.49 55989.00 88888.00 2021-11-17 13:33:03.408 321 14432.92 58.53 55988.87 88888.00 2021-11-17 13:33:03.908 321 14433.02 58.60 55988.75 88888.00 2021-11-17 13:33:04.408 321 14433.08 58.66 55988.64 88888.00 2021-11-17 13:33:04.908 321 14433.11 58.83 55988.54 88888.00 2021-11-17 13:33:05.408 321 14433.22 58.95 55988.46 88888.00 2021-11-17 13:33:06.908 321 14433.37 58.79 55988.34 88888.00 2021-11-17 13:33:06.408 321 14433.49 58.73 55988.19 88888.00 2021-11-17 13:33:06.908 321 14433.64 58.66 55988.01 88888.00 2021-11-17 13:33:07.408 321 14433.86 58.66 55987.90 88888.00 2021-11-17 13:33:07.908 321 14434.06 58.67 55987.83 88888.00 2021-11-17 13:33:08.408 321 14434.26 58.63 55987.72 88888.00 2021-11-17 13:33:08.908 321 14434.52 58.60 55987.65 88888.00 2021-11-17 13:33:09.408 321 14434.75 58.66 55987.57 88888.00 2021-11-17 13:33:09.908 321 14434.94 58.66 55987.55 88888.00 2021-11-17 13:33:10.408 321 14435.13 58.66 55987.57 88888.00 2021-11-17 13:33:10.908 321 14435.33 58.63 55987.48 88888.00 2021-11-17 13:33:11.408 321 14435.52 58.68 55987.52 88888.00 2021-11-17 13:33:11.908 321 14435.70 58.74 55987.53 88888.00 2021-11-17 13:33:12.408 321 14435.84 58.73 55987.45 88888.00 2021-11-17 13:33:12.908 321 14435.93 58.90 55987.47 88888.00 2021-11-17 13:33:13.408 321 14436.03 58.90 55987.62 88888.00 2021-11-17 13:33:13.908 321 14436.10 58.84 55987.66 88888.00 2021-11-17 13:33:14.408 321 14436.15 58.77 55987.56 88888.00 2021-11-17 13:33:14.908 321 14436.18 58.74 55987.71 88888.00 2021-11-17 13:33:15.408 321 14436.17 58.86 55987.88 88888.00 2021-11-17 13:33:15.908 321 14436.18 59.09 55987.90 88888.00 2021-11-17 13:33:16.408 321 14436.16 59.19 55987.98 88888.00 2021-11-17 13:33:17.908 321 14436.16 59.12 55988.12 88888.00 2021-11-17 13:33:17.408 321 14436.17 59.20 55988.14 88888.00 2021-11-17 13:33:17.908 321 14436.15 59.21 55988.26 88888.00 2021-11-17 13:33:18.408 321 14436.09 59.18 55988.36 88888.00 2021-11-17 13:33:18.908 321 14436.02 59.19 55988.36 88888.00 2021-11-17 13:33:19.408 321 14435.94 59.25 55988.39 88888.00 2021-11-17 13:33:19.908 321 14435.88 59.44 55988.40 88888.00 2021-11-17 13:33:20.408 321 14435.80 59.37 55988.46 88888.00 2021-11-17 13:33:20.908 321 14435.71 59.38 55988.45 88888.00 2021-11-17 13:33:21.408 321 14435.68 59.36 55988.40 88888.00 2021-11-17 13:33:21.908 321 14435.66 59.33 55988.39 88888.00 2021-11-17 13:33:22.408 321 14435.66 59.26 55988.31 88888.00 2021-11-17 13:33:22.908 321 14435.63 59.24 55988.28 88888.00 2021-11-17 13:33:23.408 321 14435.60 59.34 55988.11 88888.00 2021-11-17 13:33:23.908 321 14435.61 59.38 55988.04 88888.00 2021-11-17 13:33:24.408 321 14435.68 59.32 55987.90 88888.00 2021-11-17 13:33:25.408 321 14435.85 59.24 55987.60 88888.00 2021-11-17 13:33:25.908 321 14435.92 59.17 55987.46 88888.00 2021-11-17 13:33:26.408 321 14436.00 59.11 55987.27 88888.00 2021-11-17 13:33:26.908 321 14436.08 58.92 55987.08 88888.00 2021-11-17 13:33:27.408 321 14436.19 58.68 55986.92 88888.00 2021-11-17 13:33:27.908 321 14436.33 58.75 55986.76 88888.00 2021-11-17 13:33:28.408 321 14436.46 58.84 55986.54 88888.00 2021-11-17 13:33:28.908 321 14436.62 58.80 55986.33 88888.00 2021-11-17 13:33:29.408 321 14436.74 58.65 55986.17 88888.00 2021-11-17 13:33:29.908 321 14436.86 58.44 55985.94 88888.00 2021-11-17 13:33:30.408 321 14437.01 58.28 55985.77 88888.00 2021-11-17 13:33:31.908 321 14437.21 58.23 55985.64 88888.00 2021-11-17 13:33:31.408 321 14437.38 58.19 55985.41 88888.00 2021-11-17 13:33:31.908 321 14437.52 58.22 55985.22 88888.00 2021-11-17 13:33:32.408 321 14437.72 58.36 55985.13 88888.00 2021-11-17 13:33:32.908 321 14437.89 58.53 55985.08 88888.00 2021-11-17 13:33:33.408 321 14438.10 58.65 55984.94 88888.00 2021-11-17 13:33:33.908 321 14438.28 58.65 55984.86 88888.00 2021-11-17 13:33:34.408 321 14438.41 58.63 55984.78 88888.00 2021-11-17 13:33:35.409 321 14438.68 58.41 55984.67 88888.00 2021-11-17 13:33:36.909 321 14438.78 58.40 55984.55 88888.00 2021-11-17 13:33:36.409 321 14438.90 58.66 55984.54 88888.00 2021-11-17 13:33:36.909 321 14439.02 58.79 55984.48 88888.00 2021-11-17 13:33:37.409 321 14439.12 58.87 55984.52 88888.00 2021-11-17 13:33:37.909 321 14439.18 58.95 55984.52 88888.00 2021-11-17 13:33:38.409 321 14439.26 58.94 55984.55 88888.00 2021-11-17 13:33:38.909 321 14439.30 58.92 55984.59 88888.00 2021-11-17 13:33:39.409 321 14439.34 58.99 55984.54 88888.00 2021-11-17 13:33:39.909 321 14439.35 59.02 55984.52 88888.00 2021-11-17 13:33:40.409 321 14439.40 59.07 55984.52 88888.00 2021-11-17 13:33:40.909 321 14439.42 58.97 55984.52 88888.00 2021-11-17 13:33:41.409 321 14439.45 59.00 55984.48 88888.00 2021-11-17 13:33:41.909 321 14439.50 59.21 55984.42 88888.00 2021-11-17 13:33:42.409 321 14439.60 59.15 55984.46 88888.00 2021-11-17 13:33:42.909 321 14439.64 59.12 55984.53 88888.00 2021-11-17 13:33:43.409 321 14439.70 59.07 55984.51 88888.00 2021-11-17 13:33:44.909 321 14439.70 58.91 55984.48 88888.00 2021-11-17 13:33:44.409 321 14439.69 58.93 55984.41 88888.00 2021-11-17 13:33:45.409 321 14439.76 58.86 55984.23 88888.00 2021-11-17 13:33:45.909 321 14439.82 58.85 55984.08 88888.00 2021-11-17 13:33:46.409 321 14439.87 58.78 55983.98 88888.00 2021-11-17 13:33:46.909 321 14439.97 58.68 55983.86 88888.00 2021-11-17 13:33:47.409 321 14440.08 58.79 55983.81 88888.00 2021-11-17 13:33:47.909 321 14440.17 58.76 55983.76 88888.00 2021-11-17 13:33:48.409 321 14440.30 58.71 55983.63 88888.00 2021-11-17 13:33:48.909 321 14440.43 58.63 55983.52 88888.00 2021-11-17 13:33:49.409 321 14440.57 58.52 55983.41 88888.00 2021-11-17 13:33:49.909 321 14440.65 58.45 55983.30 88888.00 2021-11-17 13:33:50.409 321 14440.79 58.42 55983.29 88888.00 2021-11-17 13:33:50.909 321 14440.92 58.35 55983.28 88888.00 2021-11-17 13:33:51.409 321 14441.04 58.36 55983.15 88888.00 2021-11-17 13:33:51.909 321 14441.25 58.23 55983.05 88888.00 2021-11-17 13:33:52.409 321 14441.37 58.02 55982.97 88888.00 2021-11-17 13:33:52.909 321 14441.46 57.95 55982.89 88888.00 2021-11-17 13:33:53.409 321 14441.54 57.89 55982.87 88888.00 2021-11-17 13:33:53.909 321 14441.65 57.83 55982.81 88888.00 2021-11-17 13:33:54.409 321 14441.71 57.78 55982.69 88888.00 2021-11-17 13:33:54.909 321 14441.76 57.75 55982.67 88888.00 2021-11-17 13:33:55.409 321 14441.86 57.73 55982.74 88888.00 2021-11-17 13:33:55.909 321 14441.96 57.78 55982.76 88888.00 2021-11-17 13:33:56.409 321 14442.03 57.73 55982.66 88888.00 2021-11-17 13:33:56.909 321 14442.05 57.70 55982.65 88888.00 2021-11-17 13:33:57.409 321 14442.05 57.58 55982.70 88888.00 2021-11-17 13:33:57.909 321 14442.05 57.67 55982.73 88888.00 2021-11-17 13:33:58.409 321 14442.03 57.67 55982.76 88888.00 2021-11-17 13:33:59.909 321 14441.99 57.57 55982.78 88888.00 2021-11-17 13:33:59.409 321 14441.90 57.44 55982.79 88888.00 2021-11-17 13:33:59.909 321 14441.84 57.46 55982.76 88888.00 2021-11-17 13:34:00.409 321 14441.75 57.42 55982.78 88888.00 2021-11-17 13:34:01.909 321 14441.68 57.39 55982.86 88888.00 2021-11-17 13:34:01.409 321 14441.58 57.47 55982.88 88888.00 2021-11-17 13:34:01.909 321 14441.41 57.49 55982.86 88888.00 2021-11-17 13:34:02.409 321 14441.27 57.41 55982.85 88888.00 2021-11-17 13:34:02.909 321 14441.12 57.39 55982.82 88888.00 2021-11-17 13:34:03.409 321 14440.99 57.21 55982.82 88888.00 2021-11-17 13:34:03.909 321 14440.82 57.19 55982.83 88888.00 2021-11-17 13:34:04.409 321 14440.65 57.26 55982.82 88888.00 2021-11-17 13:34:04.909 321 14440.58 57.15 55982.83 88888.00 2021-11-17 13:34:05.409 321 14440.48 56.96 55982.70 88888.00 2021-11-17 13:34:05.909 321 14440.30 56.97 55982.66 88888.00 2021-11-17 13:34:06.409 321 14440.16 56.89 55982.66 88888.00 2021-11-17 13:34:06.909 321 14440.00 56.91 55982.54 88888.00 2021-11-17 13:34:07.409 321 14439.85 56.75 55982.42 88888.00 2021-11-17 13:34:08.909 321 14439.68 56.64 55982.38 88888.00 2021-11-17 13:34:08.409 321 14439.55 56.70 55982.26 88888.00 2021-11-17 13:34:09.909 321 14439.48 56.81 55982.13 88888.00 2021-11-17 13:34:09.409 321 14439.37 56.79 55982.04 88888.00 2021-11-17 13:34:09.909 321 14439.35 56.71 55981.98 88888.00 2021-11-17 13:34:10.409 321 14439.26 56.83 55981.83 88888.00 2021-11-17 13:34:10.909 321 14439.19 56.76 55981.75 88888.00 2021-11-17 13:34:11.409 321 14439.17 56.74 55981.72 88888.00 2021-11-17 13:34:12.909 321 14439.15 56.71 55981.61 88888.00 2021-11-17 13:34:12.409 321 14439.13 56.72 55981.53 88888.00 2021-11-17 13:34:12.909 321 14439.13 56.55 55981.48 88888.00 2021-11-17 13:34:13.409 321 14439.17 56.62 55981.48 88888.00 2021-11-17 13:34:13.909 321 14439.18 56.65 55981.47 88888.00 2021-11-17 13:34:14.409 321 14439.18 56.58 55981.50 88888.00 2021-11-17 13:34:14.909 321 14439.22 56.64 55981.50 88888.00 2021-11-17 13:34:15.409 321 14439.24 56.75 55981.56 88888.00 2021-11-17 13:34:16.910 321 14439.30 56.53 55981.60 88888.00 2021-11-17 13:34:16.410 321 14439.31 56.46 55981.60 88888.00 2021-11-17 13:34:16.910 321 14439.37 56.63 55981.64 88888.00 2021-11-17 13:34:17.410 321 14439.42 56.70 55981.75 88888.00 2021-11-17 13:34:17.910 321 14439.45 56.66 55981.76 88888.00 2021-11-17 13:34:18.410 321 14439.50 56.59 55981.73 88888.00 2021-11-17 13:34:19.910 321 14439.56 56.50 55981.80 88888.00 2021-11-17 13:34:19.410 321 14439.59 56.57 55981.92 88888.00 2021-11-17 13:34:19.910 321 14439.62 56.49 55981.98 88888.00 2021-11-17 13:34:20.410 321 14439.61 56.50 55982.00 88888.00 2021-11-17 13:34:20.910 321 14439.65 56.47 55982.06 88888.00 2021-11-17 13:34:21.410 321 14439.65 56.50 55982.23 88888.00 2021-11-17 13:34:22.910 321 14439.70 56.61 55982.34 88888.00 2021-11-17 13:34:22.410 321 14439.69 56.61 55982.37 88888.00 2021-11-17 13:34:22.910 321 14439.73 56.75 55982.45 88888.00 2021-11-17 13:34:23.410 321 14439.76 56.75 55982.60 88888.00 2021-11-17 13:34:23.910 321 14439.78 56.72 55982.65 88888.00 2021-11-17 13:34:24.410 321 14439.82 56.72 55982.74 88888.00 2021-11-17 13:34:24.910 321 14439.85 56.74 55982.79 88888.00 2021-11-17 13:34:25.410 321 14439.86 56.73 55982.85 88888.00 2021-11-17 13:34:25.910 321 14439.91 56.79 55982.94 88888.00 2021-11-17 13:34:26.410 321 14439.90 56.85 55983.01 88888.00 2021-11-17 13:34:26.910 321 14439.92 56.90 55983.07 88888.00 2021-11-17 13:34:27.410 321 14439.97 57.04 55983.12 88888.00 2021-11-17 13:34:28.910 321 14440.01 57.14 55983.15 88888.00 2021-11-17 13:34:28.410 321 14440.06 57.14 55983.14 88888.00 2021-11-17 13:34:28.910 321 14440.06 57.06 55983.25 88888.00 2021-11-17 13:34:29.410 321 14440.02 57.06 55983.31 88888.00 2021-11-17 13:34:29.910 321 14440.01 57.23 55983.38 88888.00 2021-11-17 13:34:30.410 321 14439.98 57.10 55983.39 88888.00 2021-11-17 13:34:30.910 321 14439.92 56.91 55983.32 88888.00 2021-11-17 13:34:31.410 321 14439.86 56.95 55983.32 88888.00 2021-11-17 13:34:32.910 321 14439.80 57.06 55983.35 88888.00 2021-11-17 13:34:32.410 321 14439.72 56.92 55983.43 88888.00 2021-11-17 13:34:32.910 321 14439.67 56.76 55983.40 88888.00 2021-11-17 13:34:33.410 321 14439.61 56.64 55983.33 88888.00 2021-11-17 13:34:33.910 321 14439.49 56.70 55983.31 88888.00 2021-11-17 13:34:34.410 321 14439.37 56.83 55983.25 88888.00 2021-11-17 13:34:34.910 321 14439.30 56.63 55983.25 88888.00 2021-11-17 13:34:35.410 321 14439.17 56.38 55983.14 88888.00 2021-11-17 13:34:35.910 321 14439.06 56.29 55983.11 88888.00 2021-11-17 13:34:36.410 321 14438.94 56.22 55983.06 88888.00 2021-11-17 13:34:36.910 321 14438.83 56.12 55983.02 88888.00 2021-11-17 13:34:37.410 321 14438.68 56.14 55982.97 88888.00 2021-11-17 13:34:37.910 321 14438.54 56.05 55982.96 88888.00 2021-11-17 13:34:38.410 321 14438.44 55.89 55982.87 88888.00 2021-11-17 13:34:38.910 321 14438.33 55.77 55982.76 88888.00 2021-11-17 13:34:39.410 321 14438.23 55.69 55982.79 88888.00 2021-11-17 13:34:39.910 321 14438.12 55.79 55982.82 88888.00 2021-11-17 13:34:40.410 321 14437.97 55.83 55982.74 88888.00 2021-11-17 13:34:41.910 321 14437.89 55.69 55982.73 88888.00 2021-11-17 13:34:41.410 321 14437.77 55.72 55982.79 88888.00 2021-11-17 13:34:41.910 321 14437.61 55.70 55982.84 88888.00 2021-11-17 13:34:42.410 321 14437.51 55.65 55982.86 88888.00 2021-11-17 13:34:42.910 321 14437.42 55.72 55982.86 88888.00 2021-11-17 13:34:43.410 321 14437.29 55.77 55982.97 88888.00 2021-11-17 13:34:43.910 321 14437.18 56.05 55983.06 88888.00 2021-11-17 13:34:44.410 321 14437.10 56.15 55983.20 88888.00 2021-11-17 13:34:45.910 321 14437.00 56.23 55983.24 88888.00 2021-11-17 13:34:45.410 321 14436.90 56.20 55983.40 88888.00 2021-11-17 13:34:45.910 321 14436.77 56.25 55983.59 88888.00 2021-11-17 13:34:46.910 321 14436.61 56.59 55983.86 88888.00 2021-11-17 13:34:47.410 321 14436.50 56.68 55984.07 88888.00 2021-11-17 13:34:47.910 321 14436.40 56.83 55984.25 88888.00 2021-11-17 13:34:48.410 321 14436.29 56.90 55984.38 88888.00 2021-11-17 13:34:48.910 321 14436.24 57.02 55984.56 88888.00 2021-11-17 13:34:49.410 321 14436.17 57.24 55984.76 88888.00 2021-11-17 13:34:49.910 321 14436.10 57.35 55984.93 88888.00 2021-11-17 13:34:50.410 321 14436.06 57.48 55985.19 88888.00 2021-11-17 13:34:50.910 321 14436.03 57.48 55985.42 88888.00 2021-11-17 13:34:51.410 321 14436.01 57.39 55985.66 88888.00 2021-11-17 13:34:52.910 321 14436.02 57.48 55985.82 88888.00 2021-11-17 13:34:52.410 321 14436.05 57.64 55985.97 88888.00 2021-11-17 13:34:52.910 321 14436.06 57.77 55986.13 88888.00 2021-11-17 13:34:53.410 321 14436.11 57.92 55986.23 88888.00 2021-11-17 13:34:53.910 321 14436.19 58.02 55986.42 88888.00 2021-11-17 13:34:54.410 321 14436.24 58.20 55986.56 88888.00 2021-11-17 13:34:54.910 321 14436.31 58.31 55986.73 88888.00 2021-11-17 13:34:55.410 321 14436.42 58.42 55986.94 88888.00 2021-11-17 13:34:55.910 321 14436.49 58.68 55987.04 88888.00 2021-11-17 13:34:57.411 321 14436.84 58.88 55987.29 88888.00 2021-11-17 13:34:57.911 321 14436.91 58.83 55987.38 88888.00 2021-11-17 13:34:58.411 321 14437.05 58.79 55987.53 88888.00 2021-11-17 13:34:58.911 321 14437.14 58.92 55987.62 88888.00 2021-11-17 13:34:59.411 321 14437.23 59.12 55987.70 88888.00 2021-11-17 13:34:59.911 321 14437.33 59.32 55987.75 88888.00 2021-11-17 13:35:00.411 321 14437.44 59.26 55987.82 88888.00 2021-11-17 13:35:00.911 321 14437.52 59.38 55987.97 88888.00 2021-11-17 13:35:01.411 321 14437.65 59.43 55988.10 88888.00 2021-11-17 13:35:01.911 321 14437.72 59.32 55988.30 88888.00 2021-11-17 13:35:02.411 321 14437.78 59.28 55988.50 88888.00 2021-11-17 13:35:02.911 321 14437.79 59.43 55988.60 88888.00 2021-11-17 13:35:03.411 321 14437.82 59.45 55988.69 88888.00 2021-11-17 13:35:04.911 321 14437.82 59.47 55988.86 88888.00 2021-11-17 13:35:04.411 321 14437.79 59.62 55989.09 88888.00 2021-11-17 13:35:04.911 321 14437.73 59.84 55989.23 88888.00 2021-11-17 13:35:05.411 321 14437.68 59.96 55989.35 88888.00 2021-11-17 13:35:05.911 321 14437.59 59.98 55989.61 88888.00 2021-11-17 13:35:06.911 321 14437.27 60.12 55990.05 88888.00 2021-11-17 13:35:07.411 321 14437.14 60.23 55990.23 88888.00 2021-11-17 13:35:08.911 321 14437.00 60.37 55990.33 88888.00 2021-11-17 13:35:08.411 321 14436.79 60.40 55990.52 88888.00 2021-11-17 13:35:08.911 321 14436.58 60.32 55990.76 88888.00 2021-11-17 13:35:09.411 321 14436.44 60.40 55990.94 88888.00 2021-11-17 13:35:09.911 321 14436.25 60.43 55991.11 88888.00 2021-11-17 13:35:10.411 321 14436.02 60.51 55991.28 88888.00 2021-11-17 13:35:10.911 321 14435.82 60.54 55991.40 88888.00 2021-11-17 13:35:11.411 321 14435.71 60.44 55991.49 88888.00 2021-11-17 13:35:11.911 321 14435.53 60.38 55991.55 88888.00 2021-11-17 13:35:12.411 321 14435.36 60.43 55991.63 88888.00 2021-11-17 13:35:12.911 321 14435.18 60.43 55991.70 88888.00 2021-11-17 13:35:13.411 321 14434.99 60.47 55991.73 88888.00 2021-11-17 13:35:13.911 321 14434.80 60.56 55991.76 88888.00 2021-11-17 13:35:15.911 321 14434.61 60.62 55991.98 88888.00 2021-11-17 13:35:15.411 321 14434.57 60.66 55992.01 88888.00 2021-11-17 13:35:15.911 321 14434.57 60.80 55992.02 88888.00 2021-11-17 13:35:16.411 321 14434.63 60.88 55992.07 88888.00 2021-11-17 13:35:16.911 321 14434.67 60.97 55992.06 88888.00 2021-11-17 13:35:17.411 321 14434.66 61.07 55992.01 88888.00 2021-11-17 13:35:17.911 321 14434.71 61.30 55991.98 88888.00 2021-11-17 13:35:18.411 321 14434.80 61.44 55992.11 88888.00 2021-11-17 13:35:19.911 321 14434.89 61.51 55992.15 88888.00 2021-11-17 13:35:19.411 321 14434.95 61.61 55992.21 88888.00 2021-11-17 13:35:20.911 321 14435.03 61.67 55992.24 88888.00 2021-11-17 13:35:20.411 321 14435.10 61.66 55992.21 88888.00 2021-11-17 13:35:20.911 321 14435.16 61.67 55992.24 88888.00 2021-11-17 13:35:21.411 321 14435.27 61.93 55992.28 88888.00 2021-11-17 13:35:21.911 321 14435.37 62.12 55992.31 88888.00 2021-11-17 13:35:22.411 321 14435.42 62.08 55992.39 88888.00 2021-11-17 13:35:22.911 321 14435.47 62.03 55992.42 88888.00 2021-11-17 13:35:23.411 321 14435.49 62.17 55992.52 88888.00 2021-11-17 13:35:23.911 321 14435.52 62.22 55992.59 88888.00 2021-11-17 13:35:24.911 321 14435.52 62.09 55992.68 88888.00 2021-11-17 13:35:25.411 321 14435.51 62.16 55992.73 88888.00 2021-11-17 13:35:25.911 321 14435.50 62.22 55992.84 88888.00 2021-11-17 13:35:26.411 321 14435.52 62.17 55992.94 88888.00 2021-11-17 13:35:26.911 321 14435.50 62.39 55993.00 88888.00 2021-11-17 13:35:27.411 321 14435.45 62.35 55993.00 88888.00 2021-11-17 13:35:27.911 321 14435.37 62.34 55993.04 88888.00 2021-11-17 13:35:28.411 321 14435.29 62.26 55993.06 88888.00 2021-11-17 13:35:29.911 321 14435.24 62.24 55993.09 88888.00 2021-11-17 13:35:29.411 321 14435.18 62.31 55993.16 88888.00 2021-11-17 13:35:29.911 321 14435.12 62.32 55993.19 88888.00 2021-11-17 13:35:30.411 321 14435.04 62.39 55993.20 88888.00 2021-11-17 13:35:30.911 321 14434.98 62.40 55993.16 88888.00 2021-11-17 13:35:31.411 321 14434.91 62.32 55993.14 88888.00 2021-11-17 13:35:31.911 321 14434.86 62.54 55993.10 88888.00 2021-11-17 13:35:32.411 321 14434.81 62.63 55993.07 88888.00 2021-11-17 13:35:32.911 321 14434.77 62.59 55993.10 88888.00 2021-11-17 13:35:33.411 321 14434.75 62.51 55993.08 88888.00 2021-11-17 13:35:34.911 321 14434.71 62.50 55993.03 88888.00 2021-11-17 13:35:34.911 321 14434.70 62.50 55992.95 88888.00 2021-11-17 13:35:35.411 321 14434.71 62.56 55992.94 88888.00 2021-11-17 13:35:35.911 321 14434.75 62.65 55992.90 88888.00 2021-11-17 13:35:36.411 321 14434.73 62.76 55992.92 88888.00 2021-11-17 13:35:37.912 321 14434.76 62.92 55992.90 88888.00 2021-11-17 13:35:37.412 321 14434.80 62.80 55992.91 88888.00 2021-11-17 13:35:37.912 321 14434.86 62.81 55992.91 88888.00 2021-11-17 13:35:38.412 321 14434.85 62.69 55992.89 88888.00 2021-11-17 13:35:39.912 321 14434.82 62.76 55992.87 88888.00 2021-11-17 13:35:39.412 321 14434.86 62.97 55992.87 88888.00 2021-11-17 13:35:39.912 321 14434.90 63.14 55992.91 88888.00 2021-11-17 13:35:40.412 321 14434.91 63.06 55992.95 88888.00 2021-11-17 13:35:41.912 321 14434.91 63.03 55992.91 88888.00 2021-11-17 13:35:41.412 321 14434.91 62.88 55992.92 88888.00 2021-11-17 13:35:42.912 321 14434.97 62.91 55992.91 88888.00 2021-11-17 13:35:42.412 321 14434.91 62.98 55992.97 88888.00 2021-11-17 13:35:42.912 321 14434.89 62.90 55993.01 88888.00 2021-11-17 13:35:43.412 321 14434.89 62.91 55993.09 88888.00 2021-11-17 13:35:43.912 321 14434.88 62.98 55993.06 88888.00 2021-11-17 13:35:44.412 321 14434.88 63.02 55993.09 88888.00 2021-11-17 13:35:44.912 321 14434.85 62.83 55993.09 88888.00 2021-11-17 13:35:45.412 321 14434.83 62.85 55993.05 88888.00 2021-11-17 13:35:46.912 321 14434.87 62.85 55993.00 88888.00 2021-11-17 13:35:46.412 321 14434.85 62.86 55992.98 88888.00 2021-11-17 13:35:46.912 321 14434.72 62.72 55992.94 88888.00 2021-11-17 13:35:47.412 321 14434.69 62.60 55992.85 88888.00 2021-11-17 13:35:48.912 321 14434.68 62.52 55992.79 88888.00 2021-11-17 13:35:48.412 321 14434.64 62.52 55992.77 88888.00 2021-11-17 13:35:48.912 321 14434.62 62.51 55992.75 88888.00 2021-11-17 13:35:49.412 321 14434.59 62.44 55992.71 88888.00 2021-11-17 13:35:49.912 321 14434.54 62.42 55992.66 88888.00 2021-11-17 13:35:50.412 321 14434.51 62.37 55992.56 88888.00 2021-11-17 13:35:50.912 321 14434.49 62.35 55992.50 88888.00 2021-11-17 13:35:51.412 321 14434.50 62.34 55992.42 88888.00 2021-11-17 13:35:51.912 321 14434.49 62.33 55992.34 88888.00 2021-11-17 13:35:52.412 321 14434.48 62.30 55992.28 88888.00 2021-11-17 13:35:53.912 321 14434.51 62.26 55992.21 88888.00 2021-11-17 13:35:53.412 321 14434.48 62.27 55992.19 88888.00 2021-11-17 13:35:53.912 321 14434.43 62.34 55992.10 88888.00 2021-11-17 13:35:54.912 321 14434.39 62.34 55991.95 88888.00 2021-11-17 13:35:55.412 321 14434.36 62.35 55991.85 88888.00 2021-11-17 13:35:55.912 321 14434.36 62.42 55991.83 88888.00 2021-11-17 13:35:56.412 321 14434.33 62.41 55991.84 88888.00 2021-11-17 13:35:57.912 321 14434.32 62.34 55991.84 88888.00 2021-11-17 13:35:57.412 321 14434.30 62.30 55991.82 88888.00 2021-11-17 13:35:57.912 321 14434.26 62.33 55991.70 88888.00 2021-11-17 13:35:58.412 321 14434.27 62.31 55991.57 88888.00 2021-11-17 13:35:59.912 321 14434.22 62.31 55991.54 88888.00 2021-11-17 13:35:59.412 321 14434.20 62.35 55991.50 88888.00 2021-11-17 13:35:59.912 321 14434.21 62.37 55991.39 88888.00 2021-11-17 13:36:00.412 321 14434.21 62.38 55991.30 88888.00 2021-11-17 13:36:00.912 321 14434.22 62.49 55991.18 88888.00 2021-11-17 13:36:01.412 321 14434.24 62.51 55991.13 88888.00 2021-11-17 13:36:01.912 321 14434.29 62.52 55991.09 88888.00 2021-11-17 13:36:02.412 321 14434.34 62.51 55991.02 88888.00 2021-11-17 13:36:02.912 321 14434.41 62.52 55990.90 88888.00 2021-11-17 13:36:03.412 321 14434.50 62.57 55990.81 88888.00 2021-11-17 13:36:04.912 321 14434.60 62.60 55990.72 88888.00 2021-11-17 13:36:04.412 321 14434.71 62.72 55990.56 88888.00 2021-11-17 13:36:05.912 321 14434.82 62.94 55990.38 88888.00 2021-11-17 13:36:05.412 321 14434.91 63.06 55990.32 88888.00 2021-11-17 13:36:05.912 321 14435.01 62.95 55990.32 88888.00 2021-11-17 13:36:06.412 321 14435.16 63.07 55990.31 88888.00 2021-11-17 13:36:07.912 321 14435.31 63.28 55990.28 88888.00 2021-11-17 13:36:07.412 321 14435.42 63.40 55990.32 88888.00 2021-11-17 13:36:07.912 321 14435.54 63.53 55990.33 88888.00 2021-11-17 13:36:08.412 321 14435.72 63.65 55990.37 88888.00 2021-11-17 13:36:08.912 321 14435.81 63.73 55990.44 88888.00 2021-11-17 13:36:09.412 321 14435.90 63.82 55990.60 88888.00 2021-11-17 13:36:09.912 321 14435.98 63.90 55990.73 88888.00 2021-11-17 13:36:10.412 321 14436.05 63.95 55990.79 88888.00 2021-11-17 13:36:10.912 321 14436.09 64.04 55990.83 88888.00 2021-11-17 13:36:11.412 321 14436.17 64.10 55990.93 88888.00 2021-11-17 13:36:11.912 321 14436.22 64.17 55991.04 88888.00 2021-11-17 13:36:12.412 321 14436.22 64.37 55991.18 88888.00 2021-11-17 13:36:13.912 321 14436.22 64.43 55991.28 88888.00 2021-11-17 13:36:13.412 321 14436.21 64.41 55991.38 88888.00 2021-11-17 13:36:13.912 321 14436.17 64.33 55991.54 88888.00 2021-11-17 13:36:14.412 321 14436.10 64.45 55991.57 88888.00 2021-11-17 13:36:14.912 321 14436.03 64.61 55991.58 88888.00 2021-11-17 13:36:15.412 321 14435.99 64.70 55991.57 88888.00 2021-11-17 13:36:16.912 321 14435.88 64.72 55991.55 88888.00 2021-11-17 13:36:16.412 321 14435.79 64.71 55991.59 88888.00 2021-11-17 13:36:16.912 321 14435.71 64.52 55991.66 88888.00 2021-11-17 13:36:17.412 321 14435.56 64.40 55991.65 88888.00 2021-11-17 13:36:18.412 321 14435.36 64.27 55991.58 88888.00 2021-11-17 13:36:19.912 321 14435.25 64.19 55991.56 88888.00 2021-11-17 13:36:19.413 321 14435.14 64.11 55991.57 88888.00 2021-11-17 13:36:19.913 321 14435.00 64.16 55991.53 88888.00 2021-11-17 13:36:20.413 321 14434.86 64.11 55991.49 88888.00 2021-11-17 13:36:20.913 321 14434.75 63.99 55991.48 88888.00 2021-11-17 13:36:21.413 321 14434.62 63.90 55991.48 88888.00 2021-11-17 13:36:21.913 321 14434.49 63.95 55991.47 88888.00 2021-11-17 13:36:22.413 321 14434.41 63.91 55991.45 88888.00 2021-11-17 13:36:22.913 321 14434.30 63.90 55991.49 88888.00 2021-11-17 13:36:23.413 321 14434.17 63.90 55991.50 88888.00 2021-11-17 13:36:24.913 321 14434.05 63.82 55991.44 88888.00 2021-11-17 13:36:24.413 321 14433.93 63.74 55991.38 88888.00 2021-11-17 13:36:25.913 321 14433.85 63.73 55991.30 88888.00 2021-11-17 13:36:25.413 321 14433.77 63.77 55991.20 88888.00 2021-11-17 13:36:25.913 321 14433.71 63.75 55991.10 88888.00 2021-11-17 13:36:26.413 321 14433.67 63.93 55991.03 88888.00 2021-11-17 13:36:27.913 321 14433.57 64.00 55990.94 88888.00 2021-11-17 13:36:27.413 321 14433.48 63.91 55990.90 88888.00 2021-11-17 13:36:28.413 321 14433.48 63.86 55990.73 88888.00 2021-11-17 13:36:29.913 321 14433.56 63.84 55990.65 88888.00 2021-11-17 13:36:29.413 321 14433.61 63.82 55990.57 88888.00 2021-11-17 13:36:29.913 321 14433.70 63.87 55990.50 88888.00 2021-11-17 13:36:30.413 321 14433.80 63.88 55990.35 88888.00 2021-11-17 13:36:30.913 321 14433.88 63.75 55990.26 88888.00 2021-11-17 13:36:31.413 321 14433.98 63.71 55990.20 88888.00 2021-11-17 13:36:32.913 321 14434.12 63.69 55990.15 88888.00 2021-11-17 13:36:32.413 321 14434.24 63.70 55990.07 88888.00 2021-11-17 13:36:32.913 321 14434.38 63.66 55990.03 88888.00 2021-11-17 13:36:33.413 321 14434.51 63.73 55989.99 88888.00 2021-11-17 13:36:34.913 321 14434.68 63.87 55989.89 88888.00 2021-11-17 13:36:34.413 321 14434.83 63.74 55989.85 88888.00 2021-11-17 13:36:35.913 321 14434.99 63.56 55989.79 88888.00 2021-11-17 13:36:35.413 321 14435.20 63.53 55989.69 88888.00 2021-11-17 13:36:35.913 321 14435.44 63.59 55989.54 88888.00 2021-11-17 13:36:36.413 321 14435.62 63.61 55989.49 88888.00 2021-11-17 13:36:37.913 321 14435.80 63.58 55989.45 88888.00 2021-11-17 13:36:37.413 321 14436.01 63.62 55989.43 88888.00 2021-11-17 13:36:38.413 321 14436.42 63.60 55989.39 88888.00 2021-11-17 13:36:38.913 321 14436.58 63.37 55989.35 88888.00 2021-11-17 13:36:39.413 321 14436.77 63.37 55989.33 88888.00 2021-11-17 13:36:39.913 321 14436.96 63.35 55989.33 88888.00 2021-11-17 13:36:40.413 321 14437.09 63.27 55989.29 88888.00 2021-11-17 13:36:41.913 321 14437.21 63.23 55989.33 88888.00 2021-11-17 13:36:41.413 321 14437.31 63.28 55989.29 88888.00 2021-11-17 13:36:42.913 321 14437.42 63.28 55989.23 88888.00 2021-11-17 13:36:42.413 321 14437.51 63.30 55989.26 88888.00 2021-11-17 13:36:42.913 321 14437.57 63.19 55989.30 88888.00 2021-11-17 13:36:43.413 321 14437.64 63.18 55989.31 88888.00 2021-11-17 13:36:43.913 321 14437.66 63.24 55989.38 88888.00 2021-11-17 13:36:44.413 321 14437.65 63.33 55989.34 88888.00 2021-11-17 13:36:44.913 321 14437.65 63.18 55989.32 88888.00 2021-11-17 13:36:45.413 321 14437.64 63.00 55989.42 88888.00 2021-11-17 13:36:46.913 321 14437.61 63.15 55989.47 88888.00 2021-11-17 13:36:46.413 321 14437.58 63.17 55989.44 88888.00 2021-11-17 13:36:47.913 321 14437.56 63.18 55989.37 88888.00 2021-11-17 13:36:47.413 321 14437.48 63.20 55989.25 88888.00 2021-11-17 13:36:47.913 321 14437.40 63.19 55989.25 88888.00 2021-11-17 13:36:48.413 321 14437.32 63.14 55989.23 88888.00 2021-11-17 13:36:49.913 321 14437.29 62.88 55988.94 88888.00 2021-11-17 13:36:49.413 321 14437.24 62.80 55988.72 88888.00 2021-11-17 13:36:49.913 321 14437.18 62.89 55988.64 88888.00 2021-11-17 13:36:50.413 321 14437.17 62.78 55988.50 88888.00 2021-11-17 13:36:50.913 321 14437.20 62.75 55988.26 88888.00 2021-11-17 13:36:51.413 321 14437.26 62.80 55987.97 88888.00 2021-11-17 13:36:52.913 321 14437.30 62.60 55987.79 88888.00 2021-11-17 13:36:52.413 321 14437.33 62.58 55987.59 88888.00 2021-11-17 13:36:52.913 321 14437.45 62.30 55987.38 88888.00 2021-11-17 13:36:53.413 321 14437.56 62.20 55987.14 88888.00 2021-11-17 13:36:53.913 321 14437.72 62.21 55986.94 88888.00 2021-11-17 13:36:54.413 321 14437.86 62.23 55986.69 88888.00 2021-11-17 13:36:55.913 321 14437.98 62.10 55986.44 88888.00 2021-11-17 13:36:55.413 321 14438.18 62.00 55986.20 88888.00 2021-11-17 13:36:55.913 321 14438.38 61.96 55985.95 88888.00 2021-11-17 13:36:56.413 321 14438.59 62.09 55985.77 88888.00 2021-11-17 13:36:56.913 321 14438.83 62.14 55985.64 88888.00 2021-11-17 13:36:57.413 321 14439.03 62.03 55985.49 88888.00 2021-11-17 13:36:58.913 321 14439.21 61.93 55985.42 88888.00 2021-11-17 13:36:58.413 321 14439.46 61.97 55985.26 88888.00 2021-11-17 13:36:58.913 321 14439.65 61.81 55985.18 88888.00 2021-11-17 13:36:59.413 321 14439.86 61.63 55985.17 88888.00 2021-11-17 13:37:00.913 321 14440.06 61.78 55985.16 88888.00 2021-11-17 13:37:00.413 321 14440.23 61.65 55985.18 88888.00 2021-11-17 13:37:01.913 321 14440.39 61.63 55985.17 88888.00 2021-11-17 13:37:01.404 321 14440.56 61.67 55985.16 88888.00 2021-11-17 13:37:01.904 321 14440.71 61.80 55985.16 88888.00 2021-11-17 13:37:02.404 321 14440.83 61.86 55985.13 88888.00 2021-11-17 13:37:02.904 321 14440.98 61.97 55985.16 88888.00 2021-11-17 13:37:03.404 321 14441.10 61.99 55985.22 88888.00 2021-11-17 13:37:03.904 321 14441.23 62.08 55985.30 88888.00 2021-11-17 13:37:04.404 321 14441.32 62.04 55985.35 88888.00 2021-11-17 13:37:04.904 321 14441.41 62.09 55985.32 88888.00 2021-11-17 13:37:05.404 321 14441.53 62.24 55985.31 88888.00 2021-11-17 13:37:05.904 321 14441.60 62.13 55985.26 88888.00 2021-11-17 13:37:06.404 321 14441.69 62.04 55985.22 88888.00 2021-11-17 13:37:06.904 321 14441.77 62.01 55985.20 88888.00 2021-11-17 13:37:07.404 321 14441.91 62.08 55985.26 88888.00 2021-11-17 13:37:07.904 321 14442.01 62.15 55985.22 88888.00 2021-11-17 13:37:08.404 321 14442.06 62.22 55985.23 88888.00 2021-11-17 13:37:08.904 321 14442.13 62.10 55985.25 88888.00 2021-11-17 13:37:09.404 321 14442.22 62.05 55985.17 88888.00 2021-11-17 13:37:09.904 321 14442.24 62.00 55985.13 88888.00 2021-11-17 13:37:10.404 321 14442.34 62.01 55985.12 88888.00 2021-11-17 13:37:10.904 321 14442.40 61.91 55985.08 88888.00 2021-11-17 13:37:11.404 321 14442.43 61.89 55985.10 88888.00 2021-11-17 13:37:11.904 321 14442.49 61.90 55985.07 88888.00 2021-11-17 13:37:12.404 321 14442.57 61.90 55985.00 88888.00 2021-11-17 13:37:12.904 321 14442.61 61.84 55984.90 88888.00 2021-11-17 13:37:13.404 321 14442.67 61.80 55984.92 88888.00 2021-11-17 13:37:13.904 321 14442.67 61.73 55984.97 88888.00 2021-11-17 13:37:14.404 321 14442.64 61.62 55984.95 88888.00 2021-11-17 13:37:14.904 321 14442.61 61.49 55984.86 88888.00 2021-11-17 13:37:15.404 321 14442.62 61.39 55984.89 88888.00 2021-11-17 13:37:15.904 321 14442.69 61.36 55984.92 88888.00 2021-11-17 13:37:16.404 321 14442.71 61.32 55984.92 88888.00 2021-11-17 13:37:16.904 321 14442.71 61.27 55984.85 88888.00 2021-11-17 13:37:17.404 321 14442.73 61.19 55984.85 88888.00 2021-11-17 13:37:17.904 321 14442.71 61.32 55984.89 88888.00 2021-11-17 13:37:18.404 321 14442.74 61.48 55984.92 88888.00 2021-11-17 13:37:18.904 321 14442.80 61.37 55984.93 88888.00 2021-11-17 13:37:19.404 321 14442.82 61.45 55984.91 88888.00 2021-11-17 13:37:19.904 321 14442.82 61.37 55984.93 88888.00 2021-11-17 13:37:20.404 321 14442.87 61.19 55984.95 88888.00 2021-11-17 13:37:20.904 321 14442.87 61.21 55984.94 88888.00 2021-11-17 13:37:21.404 321 14442.93 61.16 55984.89 88888.00 2021-11-17 13:37:21.904 321 14443.05 61.23 55984.84 88888.00 2021-11-17 13:37:22.404 321 14443.15 61.49 55984.85 88888.00 2021-11-17 13:37:22.904 321 14443.21 61.46 55984.80 88888.00 2021-11-17 13:37:23.404 321 14443.31 61.42 55984.75 88888.00 2021-11-17 13:37:23.904 321 14443.42 61.23 55984.72 88888.00 2021-11-17 13:37:24.404 321 14443.52 61.19 55984.70 88888.00 2021-11-17 13:37:24.904 321 14443.63 61.17 55984.61 88888.00 2021-11-17 13:37:25.404 321 14443.75 61.16 55984.50 88888.00 2021-11-17 13:37:25.904 321 14443.86 61.19 55984.46 88888.00 2021-11-17 13:37:26.404 321 14444.00 61.20 55984.45 88888.00 2021-11-17 13:37:26.904 321 14444.13 61.29 55984.38 88888.00 2021-11-17 13:37:27.404 321 14444.24 61.30 55984.31 88888.00 2021-11-17 13:37:27.904 321 14444.35 61.28 55984.26 88888.00 2021-11-17 13:37:28.404 321 14444.49 61.40 55984.18 88888.00 2021-11-17 13:37:28.904 321 14444.62 61.58 55984.14 88888.00 2021-11-17 13:37:29.404 321 14444.71 61.48 55984.13 88888.00 2021-11-17 13:37:29.904 321 14444.80 61.57 55984.01 88888.00 2021-11-17 13:37:30.404 321 14444.93 61.72 55983.95 88888.00 2021-11-17 13:37:30.904 321 14445.00 61.71 55983.95 88888.00 2021-11-17 13:37:31.404 321 14445.08 61.64 55983.91 88888.00 2021-11-17 13:37:31.904 321 14445.20 61.48 55983.78 88888.00 2021-11-17 13:37:32.404 321 14445.28 61.64 55983.68 88888.00 2021-11-17 13:37:32.904 321 14445.35 61.71 55983.58 88888.00 2021-11-17 13:37:33.404 321 14445.42 61.65 55983.52 88888.00 2021-11-17 13:37:33.904 321 14445.51 61.42 55983.43 88888.00 2021-11-17 13:37:34.404 321 14445.62 61.16 55983.34 88888.00 2021-11-17 13:37:34.904 321 14445.67 61.13 55983.21 88888.00 2021-11-17 13:37:35.404 321 14445.73 61.16 55983.04 88888.00 2021-11-17 13:37:35.904 321 14445.79 61.21 55983.07 88888.00 2021-11-17 13:37:36.404 321 14445.80 61.19 55983.03 88888.00 2021-11-17 13:37:36.904 321 14445.82 61.28 55982.92 88888.00 2021-11-17 13:37:37.404 321 14445.80 61.15 55982.76 88888.00 2021-11-17 13:37:37.904 321 14445.82 61.10 55982.73 88888.00 2021-11-17 13:37:38.404 321 14445.85 61.14 55982.70 88888.00 2021-11-17 13:37:38.904 321 14445.84 61.08 55982.65 88888.00 2021-11-17 13:37:39.404 321 14445.83 61.05 55982.61 88888.00 2021-11-17 13:37:39.904 321 14445.85 61.00 55982.54 88888.00 2021-11-17 13:37:40.404 321 14445.84 60.99 55982.48 88888.00 2021-11-17 13:37:40.904 321 14445.80 61.00 55982.41 88888.00 2021-11-17 13:37:41.404 321 14445.79 61.04 55982.28 88888.00 2021-11-17 13:37:41.904 321 14445.80 60.89 55982.28 88888.00 2021-11-17 13:37:42.404 321 14445.83 60.76 55982.26 88888.00 2021-11-17 13:37:42.904 321 14445.82 60.63 55982.22 88888.00 2021-11-17 13:37:43.404 321 14445.83 60.73 55982.14 88888.00 2021-11-17 13:37:43.904 321 14445.80 60.64 55982.08 88888.00 2021-11-17 13:37:44.404 321 14445.77 60.66 55981.94 88888.00 2021-11-17 13:37:44.904 321 14445.80 60.43 55981.92 88888.00 2021-11-17 13:37:45.404 321 14445.79 60.30 55981.92 88888.00 2021-11-17 13:37:45.904 321 14445.76 60.40 55981.84 88888.00 2021-11-17 13:37:46.405 321 14445.70 60.43 55981.83 88888.00 2021-11-17 13:37:46.905 321 14445.70 60.26 55981.79 88888.00 2021-11-17 13:37:47.405 321 14445.71 60.15 55981.72 88888.00 2021-11-17 13:37:47.905 321 14445.67 60.19 55981.76 88888.00 2021-11-17 13:37:48.405 321 14445.66 60.20 55981.72 88888.00 2021-11-17 13:37:48.905 321 14445.62 60.13 55981.69 88888.00 2021-11-17 13:37:49.405 321 14445.61 60.14 55981.63 88888.00 2021-11-17 13:37:49.905 321 14445.58 60.12 55981.63 88888.00 2021-11-17 13:37:50.405 321 14445.57 60.12 55981.65 88888.00 2021-11-17 13:37:50.905 321 14445.54 60.12 55981.62 88888.00 2021-11-17 13:37:51.405 321 14445.51 60.11 55981.57 88888.00 2021-11-17 13:37:51.905 321 14445.46 59.98 55981.55 88888.00 2021-11-17 13:37:52.405 321 14445.39 59.98 55981.52 88888.00 2021-11-17 13:37:52.905 321 14445.36 59.94 55981.51 88888.00 2021-11-17 13:37:53.405 321 14445.33 59.95 55981.46 88888.00 2021-11-17 13:37:53.905 321 14445.25 59.95 55981.43 88888.00 2021-11-17 13:37:54.405 321 14445.18 60.01 55981.37 88888.00 2021-11-17 13:37:54.905 321 14445.14 60.03 55981.38 88888.00 2021-11-17 13:37:55.405 321 14445.08 59.96 55981.39 88888.00 2021-11-17 13:37:55.905 321 14445.06 60.12 55981.41 88888.00 2021-11-17 13:37:56.405 321 14445.02 60.19 55981.42 88888.00 2021-11-17 13:37:56.905 321 14444.97 60.11 55981.38 88888.00 2021-11-17 13:37:57.405 321 14444.89 60.03 55981.42 88888.00 2021-11-17 13:37:57.905 321 14444.80 59.86 55981.44 88888.00 2021-11-17 13:37:58.405 321 14444.74 59.81 55981.46 88888.00 2021-11-17 13:37:58.905 321 14444.69 59.84 55981.47 88888.00 2021-11-17 13:38:00.405 321 14444.60 59.95 55981.45 88888.00 2021-11-17 13:38:00.905 321 14444.57 59.98 55981.43 88888.00 2021-11-17 13:38:01.405 321 14444.52 59.96 55981.51 88888.00 2021-11-17 13:38:01.905 321 14444.49 59.98 55981.51 88888.00 2021-11-17 13:38:02.405 321 14444.43 59.93 55981.51 88888.00 2021-11-17 13:38:02.905 321 14444.38 60.02 55981.57 88888.00 2021-11-17 13:38:03.405 321 14444.37 60.07 55981.64 88888.00 2021-11-17 13:38:03.905 321 14444.35 60.18 55981.70 88888.00 2021-11-17 13:38:04.405 321 14444.29 60.22 55981.72 88888.00 2021-11-17 13:38:04.905 321 14444.25 60.22 55981.73 88888.00 2021-11-17 13:38:05.405 321 14444.18 60.21 55981.75 88888.00 2021-11-17 13:38:05.905 321 14444.07 60.10 55981.86 88888.00 2021-11-17 13:38:06.405 321 14443.99 60.10 55981.91 88888.00 2021-11-17 13:38:06.905 321 14444.00 60.18 55981.88 88888.00 2021-11-17 13:38:07.405 321 14443.96 60.06 55981.91 88888.00 2021-11-17 13:38:07.905 321 14443.90 60.03 55982.01 88888.00 2021-11-17 13:38:08.405 321 14443.90 60.03 55982.09 88888.00 2021-11-17 13:38:08.905 321 14443.88 59.94 55982.17 88888.00 2021-11-17 13:38:09.405 321 14443.85 59.85 55982.16 88888.00 2021-11-17 13:38:09.905 321 14443.84 59.75 55982.13 88888.00 2021-11-17 13:38:10.405 321 14443.78 59.71 55982.22 88888.00 2021-11-17 13:38:10.905 321 14443.75 59.77 55982.27 88888.00 2021-11-17 13:38:11.405 321 14443.73 59.73 55982.34 88888.00 2021-11-17 13:38:11.905 321 14443.70 59.71 55982.35 88888.00 2021-11-17 13:38:12.405 321 14443.68 59.92 55982.46 88888.00 2021-11-17 13:38:12.905 321 14443.70 59.73 55982.63 88888.00 2021-11-17 13:38:13.405 321 14443.68 59.61 55982.72 88888.00 2021-11-17 13:38:13.905 321 14443.70 59.56 55982.75 88888.00 2021-11-17 13:38:14.405 321 14443.68 59.63 55982.82 88888.00 2021-11-17 13:38:14.905 321 14443.66 59.79 55982.88 88888.00 2021-11-17 13:38:15.405 321 14443.61 59.60 55982.96 88888.00 2021-11-17 13:38:15.905 321 14443.59 59.53 55983.00 88888.00 2021-11-17 13:38:16.405 321 14443.57 59.51 55983.01 88888.00 2021-11-17 13:38:16.905 321 14443.58 59.52 55983.02 88888.00 2021-11-17 13:38:17.405 321 14443.52 59.45 55983.09 88888.00 2021-11-17 13:38:17.905 321 14443.48 59.39 55983.13 88888.00 2021-11-17 13:38:18.405 321 14443.42 59.34 55983.15 88888.00 2021-11-17 13:38:18.905 321 14443.35 59.34 55983.21 88888.00 2021-11-17 13:38:19.905 321 14443.25 59.43 55983.19 88888.00 2021-11-17 13:38:20.405 321 14443.15 59.43 55983.23 88888.00 2021-11-17 13:38:20.905 321 14443.10 59.37 55983.21 88888.00 2021-11-17 13:38:21.405 321 14443.05 59.47 55983.13 88888.00 2021-11-17 13:38:21.905 321 14442.97 59.38 55983.07 88888.00 2021-11-17 13:38:22.405 321 14442.89 59.33 55983.15 88888.00 2021-11-17 13:38:22.905 321 14442.83 59.35 55983.16 88888.00 2021-11-17 13:38:23.405 321 14442.76 59.37 55983.05 88888.00 2021-11-17 13:38:23.905 321 14442.65 59.46 55983.02 88888.00 2021-11-17 13:38:24.405 321 14442.52 59.50 55983.04 88888.00 2021-11-17 13:38:24.906 321 14442.47 59.47 55983.02 88888.00 2021-11-17 13:38:25.406 321 14442.37 59.44 55983.04 88888.00 2021-11-17 13:38:25.906 321 14442.28 59.35 55983.05 88888.00 2021-11-17 13:38:26.406 321 14442.20 59.35 55983.06 88888.00 2021-11-17 13:38:26.906 321 14442.11 59.30 55983.05 88888.00 2021-11-17 13:38:27.406 321 14441.95 59.45 55983.04 88888.00 2021-11-17 13:38:27.906 321 14441.83 59.43 55983.04 88888.00 2021-11-17 13:38:28.406 321 14441.65 59.50 55983.07 88888.00 2021-11-17 13:38:28.906 321 14441.54 59.60 55983.14 88888.00 2021-11-17 13:38:29.406 321 14441.44 59.49 55983.09 88888.00 2021-11-17 13:38:29.906 321 14441.32 59.54 55983.05 88888.00 2021-11-17 13:38:30.406 321 14441.25 59.73 55983.09 88888.00 2021-11-17 13:38:30.906 321 14441.17 59.84 55983.16 88888.00 2021-11-17 13:38:31.406 321 14441.06 59.77 55983.23 88888.00 2021-11-17 13:38:31.906 321 14440.94 59.69 55983.23 88888.00 2021-11-17 13:38:32.406 321 14440.88 59.76 55983.16 88888.00 2021-11-17 13:38:32.906 321 14440.83 59.79 55983.20 88888.00 2021-11-17 13:38:33.406 321 14440.82 59.85 55983.28 88888.00 2021-11-17 13:38:33.906 321 14440.78 59.87 55983.32 88888.00 2021-11-17 13:38:34.406 321 14440.78 59.94 55983.35 88888.00 2021-11-17 13:38:34.906 321 14440.76 59.97 55983.42 88888.00 2021-11-17 13:38:35.406 321 14440.69 59.73 55983.49 88888.00 2021-11-17 13:38:35.906 321 14440.64 59.81 55983.56 88888.00 2021-11-17 13:38:36.406 321 14440.63 59.81 55983.70 88888.00 2021-11-17 13:38:36.906 321 14440.65 59.80 55983.78 88888.00 2021-11-17 13:38:37.406 321 14440.65 59.84 55983.82 88888.00 2021-11-17 13:38:37.906 321 14440.64 59.90 55983.96 88888.00 2021-11-17 13:38:38.406 321 14440.66 59.84 55984.03 88888.00 2021-11-17 13:38:38.906 321 14440.66 59.93 55984.01 88888.00 2021-11-17 13:38:39.906 321 14440.67 60.12 55984.18 88888.00 2021-11-17 13:38:40.406 321 14440.73 60.09 55984.26 88888.00 2021-11-17 13:38:40.906 321 14440.74 59.83 55984.33 88888.00 2021-11-17 13:38:41.406 321 14440.76 59.69 55984.42 88888.00 2021-11-17 13:38:41.906 321 14440.80 59.60 55984.48 88888.00 2021-11-17 13:38:42.406 321 14440.88 59.77 55984.59 88888.00 2021-11-17 13:38:42.906 321 14441.01 59.64 55984.64 88888.00 2021-11-17 13:38:43.406 321 14441.04 59.54 55984.62 88888.00 2021-11-17 13:38:43.906 321 14441.09 59.54 55984.70 88888.00 2021-11-17 13:38:44.406 321 14441.15 59.60 55984.80 88888.00 2021-11-17 13:38:44.906 321 14441.19 59.64 55984.91 88888.00 2021-11-17 13:38:45.406 321 14441.21 59.39 55984.91 88888.00 2021-11-17 13:38:45.906 321 14441.26 59.28 55984.85 88888.00 2021-11-17 13:38:46.406 321 14441.32 59.18 55984.84 88888.00 2021-11-17 13:38:46.906 321 14441.40 59.10 55984.88 88888.00 2021-11-17 13:38:47.906 321 14441.48 58.95 55984.85 88888.00 2021-11-17 13:38:48.406 321 14441.50 58.99 55984.90 88888.00 2021-11-17 13:38:48.906 321 14441.56 58.94 55984.94 88888.00 2021-11-17 13:38:49.406 321 14441.62 58.92 55984.86 88888.00 2021-11-17 13:38:49.906 321 14441.62 58.85 55984.89 88888.00 2021-11-17 13:38:50.406 321 14441.60 58.68 55984.93 88888.00 2021-11-17 13:38:50.906 321 14441.64 58.58 55984.85 88888.00 2021-11-17 13:38:51.406 321 14441.63 58.59 55984.84 88888.00 2021-11-17 13:38:51.906 321 14441.63 58.44 55984.82 88888.00 2021-11-17 13:38:52.406 321 14441.58 58.31 55984.78 88888.00 2021-11-17 13:38:52.906 321 14441.55 58.23 55984.85 88888.00 2021-11-17 13:38:53.406 321 14441.52 58.28 55984.84 88888.00 2021-11-17 13:38:53.906 321 14441.45 58.40 55984.81 88888.00 2021-11-17 13:38:54.406 321 14441.40 58.34 55984.72 88888.00 2021-11-17 13:38:54.906 321 14441.32 58.03 55984.66 88888.00 2021-11-17 13:38:55.406 321 14441.27 57.86 55984.64 88888.00 2021-11-17 13:38:55.906 321 14441.25 57.78 55984.59 88888.00 2021-11-17 13:38:56.406 321 14441.19 57.65 55984.50 88888.00 2021-11-17 13:38:56.906 321 14441.09 57.55 55984.42 88888.00 2021-11-17 13:38:57.406 321 14441.04 57.52 55984.36 88888.00 2021-11-17 13:38:57.906 321 14441.00 57.41 55984.32 88888.00 2021-11-17 13:38:58.406 321 14440.94 57.34 55984.23 88888.00 2021-11-17 13:38:58.906 321 14440.87 57.29 55984.13 88888.00 2021-11-17 13:38:59.406 321 14440.81 57.19 55984.06 88888.00 2021-11-17 13:38:59.906 321 14440.76 57.24 55984.00 88888.00 2021-11-17 13:39:00.406 321 14440.78 57.25 55983.92 88888.00 2021-11-17 13:39:00.906 321 14440.73 57.25 55983.90 88888.00 2021-11-17 13:39:01.406 321 14440.69 57.22 55983.87 88888.00 2021-11-17 13:39:01.906 321 14440.66 57.23 55983.90 88888.00 2021-11-17 13:39:02.406 321 14440.61 57.14 55983.84 88888.00 2021-11-17 13:39:02.906 321 14440.54 57.10 55983.78 88888.00 2021-11-17 13:39:03.406 321 14440.57 57.06 55983.80 88888.00 2021-11-17 13:39:03.906 321 14440.60 56.97 55983.85 88888.00 2021-11-17 13:39:04.406 321 14440.57 56.96 55983.84 88888.00 2021-11-17 13:39:04.906 321 14440.56 57.01 55983.85 88888.00 2021-11-17 13:39:05.406 321 14440.58 57.13 55983.81 88888.00 2021-11-17 13:39:05.906 321 14440.56 57.26 55983.90 88888.00 2021-11-17 13:39:06.406 321 14440.58 57.19 55983.94 88888.00 2021-11-17 13:39:06.906 321 14440.55 57.15 55983.92 88888.00 2021-11-17 13:39:07.406 321 14440.54 57.25 55983.94 88888.00 2021-11-17 13:39:07.907 321 14440.54 57.32 55983.95 88888.00 2021-11-17 13:39:08.407 321 14440.55 57.34 55984.04 88888.00 2021-11-17 13:39:08.907 321 14440.61 57.41 55984.00 88888.00 2021-11-17 13:39:09.407 321 14440.60 57.48 55984.03 88888.00 2021-11-17 13:39:09.907 321 14440.62 57.48 55984.08 88888.00 2021-11-17 13:39:10.407 321 14440.64 57.56 55984.11 88888.00 2021-11-17 13:39:10.907 321 14440.65 57.50 55984.24 88888.00 2021-11-17 13:39:11.407 321 14440.67 57.59 55984.31 88888.00 2021-11-17 13:39:11.907 321 14440.70 57.89 55984.33 88888.00 2021-11-17 13:39:12.407 321 14440.73 58.02 55984.41 88888.00 2021-11-17 13:39:12.907 321 14440.81 57.91 55984.46 88888.00 2021-11-17 13:39:13.407 321 14440.81 57.97 55984.56 88888.00 2021-11-17 13:39:13.907 321 14440.82 57.98 55984.50 88888.00 2021-11-17 13:39:14.407 321 14440.83 57.90 55984.59 88888.00 2021-11-17 13:39:14.907 321 14440.84 57.80 55984.69 88888.00 2021-11-17 13:39:15.407 321 14440.91 58.02 55984.72 88888.00 2021-11-17 13:39:15.907 321 14440.93 58.16 55984.64 88888.00 2021-11-17 13:39:16.407 321 14440.97 58.19 55984.64 88888.00 2021-11-17 13:39:16.907 321 14441.00 58.23 55984.71 88888.00 2021-11-17 13:39:17.407 321 14441.02 58.22 55984.73 88888.00 2021-11-17 13:39:17.907 321 14441.06 58.18 55984.79 88888.00 2021-11-17 13:39:18.407 321 14441.07 57.93 55984.80 88888.00 2021-11-17 13:39:18.907 321 14441.09 57.90 55984.88 88888.00 2021-11-17 13:39:19.407 321 14441.08 57.95 55984.92 88888.00 2021-11-17 13:39:19.907 321 14441.07 57.88 55984.89 88888.00 2021-11-17 13:39:20.407 321 14441.03 57.74 55984.95 88888.00 2021-11-17 13:39:20.907 321 14440.99 57.63 55984.99 88888.00 2021-11-17 13:39:21.407 321 14440.93 57.58 55985.03 88888.00 2021-11-17 13:39:21.907 321 14440.89 57.65 55984.97 88888.00 2021-11-17 13:39:22.407 321 14440.83 57.65 55984.97 88888.00 2021-11-17 13:39:22.907 321 14440.79 57.56 55984.90 88888.00 2021-11-17 13:39:23.407 321 14440.75 57.57 55984.90 88888.00 2021-11-17 13:39:23.907 321 14440.72 57.50 55984.89 88888.00 2021-11-17 13:39:24.407 321 14440.66 57.30 55984.90 88888.00 2021-11-17 13:39:24.907 321 14440.57 57.22 55984.85 88888.00 2021-11-17 13:39:25.407 321 14440.48 57.17 55984.81 88888.00 2021-11-17 13:39:25.907 321 14440.42 57.23 55984.73 88888.00 2021-11-17 13:39:26.407 321 14440.33 57.17 55984.72 88888.00 2021-11-17 13:39:26.907 321 14440.29 56.99 55984.75 88888.00 2021-11-17 13:39:27.407 321 14440.26 56.93 55984.69 88888.00 2021-11-17 13:39:27.907 321 14440.18 56.81 55984.65 88888.00 2021-11-17 13:39:28.407 321 14440.08 56.89 55984.54 88888.00 2021-11-17 13:39:28.907 321 14440.01 57.01 55984.53 88888.00 2021-11-17 13:39:29.407 321 14439.91 56.93 55984.53 88888.00 2021-11-17 13:39:29.907 321 14439.81 56.80 55984.54 88888.00 2021-11-17 13:39:30.407 321 14439.76 56.70 55984.43 88888.00 2021-11-17 13:39:31.407 321 14439.62 56.81 55984.36 88888.00 2021-11-17 13:39:31.907 321 14439.52 56.59 55984.31 88888.00 2021-11-17 13:39:32.407 321 14439.43 56.63 55984.27 88888.00 2021-11-17 13:39:32.907 321 14439.40 56.68 55984.20 88888.00 2021-11-17 13:39:33.407 321 14439.35 56.74 55984.16 88888.00 2021-11-17 13:39:33.907 321 14439.31 56.76 55984.03 88888.00 2021-11-17 13:39:34.407 321 14439.27 56.83 55984.06 88888.00 2021-11-17 13:39:34.907 321 14439.24 56.84 55984.01 88888.00 2021-11-17 13:39:35.407 321 14439.22 56.83 55984.00 88888.00 2021-11-17 13:39:35.907 321 14439.21 56.78 55984.01 88888.00 2021-11-17 13:39:36.407 321 14439.22 56.84 55984.00 88888.00 2021-11-17 13:39:36.907 321 14439.24 56.91 55984.04 88888.00 2021-11-17 13:39:37.407 321 14439.28 57.00 55983.96 88888.00 2021-11-17 13:39:37.907 321 14439.32 57.05 55983.90 88888.00 2021-11-17 13:39:38.407 321 14439.40 57.21 55983.85 88888.00 2021-11-17 13:39:38.907 321 14439.43 57.23 55983.82 88888.00 2021-11-17 13:39:39.407 321 14439.45 57.31 55983.81 88888.00 2021-11-17 13:39:39.907 321 14439.53 57.22 55983.78 88888.00 2021-11-17 13:39:40.407 321 14439.61 57.22 55983.77 88888.00 2021-11-17 13:39:41.407 321 14439.81 57.42 55983.75 88888.00 2021-11-17 13:39:41.907 321 14439.91 57.40 55983.66 88888.00 2021-11-17 13:39:42.407 321 14439.99 57.35 55983.67 88888.00 2021-11-17 13:39:43.907 321 14440.07 57.46 55983.69 88888.00 2021-11-17 13:39:43.407 321 14440.13 57.55 55983.67 88888.00 2021-11-17 13:39:43.907 321 14440.24 57.59 55983.69 88888.00 2021-11-17 13:39:44.407 321 14440.28 57.59 55983.71 88888.00 2021-11-17 13:39:44.907 321 14440.34 57.61 55983.73 88888.00 2021-11-17 13:39:45.407 321 14440.42 57.66 55983.76 88888.00 2021-11-17 13:39:45.907 321 14440.50 57.74 55983.72 88888.00 2021-11-17 13:39:46.407 321 14440.53 57.67 55983.77 88888.00 2021-11-17 13:39:46.907 321 14440.53 57.74 55983.75 88888.00 2021-11-17 13:39:47.407 321 14440.55 57.75 55983.78 88888.00 2021-11-17 13:39:47.907 321 14440.57 57.73 55983.94 88888.00 2021-11-17 13:39:48.408 321 14440.58 57.85 55983.94 88888.00 2021-11-17 13:39:48.908 321 14440.57 57.89 55983.98 88888.00 2021-11-17 13:39:49.408 321 14440.55 57.83 55984.01 88888.00 2021-11-17 13:39:49.908 321 14440.52 57.76 55984.06 88888.00 2021-11-17 13:39:50.408 321 14440.47 58.01 55984.10 88888.00 2021-11-17 13:39:51.408 321 14440.41 57.83 55984.19 88888.00 2021-11-17 13:39:51.908 321 14440.38 57.84 55984.25 88888.00 2021-11-17 13:39:52.408 321 14440.29 57.90 55984.28 88888.00 2021-11-17 13:39:52.908 321 14440.23 57.89 55984.28 88888.00 2021-11-17 13:39:53.408 321 14440.18 57.85 55984.35 88888.00 2021-11-17 13:39:53.908 321 14440.10 57.94 55984.37 88888.00 2021-11-17 13:39:54.408 321 14440.04 57.95 55984.43 88888.00 2021-11-17 13:39:54.908 321 14439.97 58.00 55984.50 88888.00 2021-11-17 13:39:55.408 321 14439.93 58.07 55984.55 88888.00 2021-11-17 13:39:55.908 321 14439.91 58.09 55984.55 88888.00 2021-11-17 13:39:56.408 321 14439.85 58.09 55984.53 88888.00 2021-11-17 13:39:56.908 321 14439.76 58.12 55984.51 88888.00 2021-11-17 13:39:57.408 321 14439.70 58.20 55984.43 88888.00 2021-11-17 13:39:57.908 321 14439.68 58.23 55984.39 88888.00 2021-11-17 13:39:58.408 321 14439.64 58.23 55984.42 88888.00 2021-11-17 13:39:59.908 321 14439.63 58.22 55984.44 88888.00 2021-11-17 13:39:59.408 321 14439.58 58.22 55984.43 88888.00 2021-11-17 13:39:59.908 321 14439.55 58.36 55984.41 88888.00 2021-11-17 13:40:00.408 321 14439.55 58.28 55984.38 88888.00 2021-11-17 13:40:00.908 321 14439.53 58.31 55984.43 88888.00 2021-11-17 13:40:01.408 321 14439.61 58.35 55984.43 88888.00 2021-11-17 13:40:01.908 321 14439.63 58.40 55984.36 88888.00 2021-11-17 13:40:02.408 321 14439.62 58.41 55984.36 88888.00 2021-11-17 13:40:02.908 321 14439.67 58.53 55984.33 88888.00 2021-11-17 13:40:03.408 321 14439.70 58.52 55984.33 88888.00 2021-11-17 13:40:03.908 321 14439.74 58.56 55984.35 88888.00 2021-11-17 13:40:04.408 321 14439.77 58.76 55984.29 88888.00 2021-11-17 13:40:04.908 321 14439.81 58.85 55984.27 88888.00 2021-11-17 13:40:05.408 321 14439.88 58.83 55984.25 88888.00 2021-11-17 13:40:05.908 321 14439.93 58.92 55984.27 88888.00 2021-11-17 13:40:06.408 321 14440.01 58.96 55984.22 88888.00 2021-11-17 13:40:06.908 321 14440.11 59.01 55984.19 88888.00 2021-11-17 13:40:07.408 321 14440.17 59.01 55984.14 88888.00 2021-11-17 13:40:07.908 321 14440.29 58.88 55984.20 88888.00 2021-11-17 13:40:08.408 321 14440.41 58.88 55984.20 88888.00 2021-11-17 13:40:09.908 321 14440.52 58.86 55984.22 88888.00 2021-11-17 13:40:09.408 321 14440.60 58.88 55984.18 88888.00 2021-11-17 13:40:09.908 321 14440.74 59.01 55984.19 88888.00 2021-11-17 13:40:10.408 321 14440.84 59.05 55984.23 88888.00 2021-11-17 13:40:10.908 321 14440.93 59.01 55984.22 88888.00 2021-11-17 13:40:11.408 321 14441.01 58.95 55984.27 88888.00 2021-11-17 13:40:11.908 321 14441.10 59.09 55984.27 88888.00 2021-11-17 13:40:12.408 321 14441.19 59.24 55984.24 88888.00 2021-11-17 13:40:12.908 321 14441.26 59.28 55984.32 88888.00 2021-11-17 13:40:13.408 321 14441.38 59.35 55984.33 88888.00 2021-11-17 13:40:13.908 321 14441.43 59.25 55984.29 88888.00 2021-11-17 13:40:14.408 321 14441.48 59.20 55984.31 88888.00 2021-11-17 13:40:14.908 321 14441.54 59.20 55984.24 88888.00 2021-11-17 13:40:15.408 321 14441.57 59.27 55984.17 88888.00 2021-11-17 13:40:15.908 321 14441.56 59.30 55984.26 88888.00 2021-11-17 13:40:16.408 321 14441.58 59.24 55984.25 88888.00 2021-11-17 13:40:16.908 321 14441.65 59.26 55984.24 88888.00 2021-11-17 13:40:17.408 321 14441.68 59.27 55984.28 88888.00 2021-11-17 13:40:17.908 321 14441.69 59.20 55984.27 88888.00 2021-11-17 13:40:18.408 321 14441.71 59.26 55984.20 88888.00 2021-11-17 13:40:19.908 321 14441.69 59.19 55984.18 88888.00 2021-11-17 13:40:19.408 321 14441.72 59.20 55984.17 88888.00 2021-11-17 13:40:19.908 321 14441.73 59.18 55984.10 88888.00 2021-11-17 13:40:20.408 321 14441.73 59.10 55984.04 88888.00 2021-11-17 13:40:20.908 321 14441.73 59.28 55984.04 88888.00 2021-11-17 13:40:21.408 321 14441.72 59.21 55984.08 88888.00 2021-11-17 13:40:21.908 321 14441.71 59.01 55984.10 88888.00 2021-11-17 13:40:22.408 321 14441.65 59.15 55984.05 88888.00 2021-11-17 13:40:22.908 321 14441.65 59.21 55984.01 88888.00 2021-11-17 13:40:23.408 321 14441.65 59.15 55984.04 88888.00 2021-11-17 13:40:23.908 321 14441.62 59.15 55984.03 88888.00 2021-11-17 13:40:24.408 321 14441.58 59.12 55984.03 88888.00 2021-11-17 13:40:24.908 321 14441.56 59.01 55984.04 88888.00 2021-11-17 13:40:25.408 321 14441.53 58.92 55984.09 88888.00 2021-11-17 13:40:25.908 321 14441.52 58.78 55984.14 88888.00 2021-11-17 13:40:26.408 321 14441.52 58.79 55984.15 88888.00 2021-11-17 13:40:26.908 321 14441.45 58.95 55984.23 88888.00 2021-11-17 13:40:27.408 321 14441.36 59.07 55984.27 88888.00 2021-11-17 13:40:27.908 321 14441.31 58.93 55984.28 88888.00 2021-11-17 13:40:28.408 321 14441.23 59.05 55984.29 88888.00 2021-11-17 13:40:28.908 321 14441.15 58.92 55984.33 88888.00 2021-11-17 13:40:29.409 321 14441.08 58.80 55984.36 88888.00 2021-11-17 13:40:29.909 321 14441.01 58.79 55984.51 88888.00 2021-11-17 13:40:30.409 321 14440.93 58.82 55984.57 88888.00 2021-11-17 13:40:30.909 321 14440.78 58.93 55984.64 88888.00 2021-11-17 13:40:31.409 321 14440.64 59.01 55984.69 88888.00 2021-11-17 13:40:31.909 321 14440.56 59.04 55984.62 88888.00 2021-11-17 13:40:32.409 321 14440.50 59.00 55984.59 88888.00 2021-11-17 13:40:32.909 321 14440.38 59.01 55984.67 88888.00 2021-11-17 13:40:33.409 321 14440.28 59.10 55984.71 88888.00 2021-11-17 13:40:33.909 321 14440.20 59.12 55984.72 88888.00 2021-11-17 13:40:34.409 321 14440.14 59.20 55984.72 88888.00 2021-11-17 13:40:34.909 321 14440.07 59.20 55984.74 88888.00 2021-11-17 13:40:35.409 321 14439.98 59.22 55984.73 88888.00 2021-11-17 13:40:35.909 321 14439.92 59.21 55984.76 88888.00 2021-11-17 13:40:36.409 321 14439.90 59.16 55984.71 88888.00 2021-11-17 13:40:36.909 321 14439.92 59.10 55984.67 88888.00 2021-11-17 13:40:37.409 321 14439.91 59.13 55984.65 88888.00 2021-11-17 13:40:37.909 321 14439.92 59.11 55984.61 88888.00 2021-11-17 13:40:38.409 321 14439.90 59.17 55984.60 88888.00 2021-11-17 13:40:38.909 321 14439.90 59.21 55984.51 88888.00 2021-11-17 13:40:39.409 321 14439.93 59.19 55984.47 88888.00 2021-11-17 13:40:39.909 321 14439.98 59.11 55984.35 88888.00 2021-11-17 13:40:40.409 321 14440.04 59.11 55984.27 88888.00 2021-11-17 13:40:40.909 321 14440.14 59.07 55984.25 88888.00 2021-11-17 13:40:41.409 321 14440.19 59.03 55984.23 88888.00 2021-11-17 13:40:41.909 321 14440.21 58.97 55984.18 88888.00 2021-11-17 13:40:43.409 321 14440.35 58.99 55984.14 88888.00 2021-11-17 13:40:44.909 321 14440.37 58.86 55984.06 88888.00 2021-11-17 13:40:44.409 321 14440.39 58.83 55984.13 88888.00 2021-11-17 13:40:44.909 321 14440.43 58.74 55984.15 88888.00 2021-11-17 13:40:45.409 321 14440.39 58.75 55984.20 88888.00 2021-11-17 13:40:45.909 321 14440.45 58.77 55984.20 88888.00 2021-11-17 13:40:46.409 321 14440.42 58.83 55984.16 88888.00 2021-11-17 13:40:46.909 321 14440.37 58.76 55984.18 88888.00 2021-11-17 13:40:47.409 321 14440.38 58.77 55984.16 88888.00 2021-11-17 13:40:47.909 321 14440.33 58.73 55984.17 88888.00 2021-11-17 13:40:48.409 321 14440.24 58.82 55984.18 88888.00 2021-11-17 13:40:48.909 321 14440.16 58.74 55984.25 88888.00 2021-11-17 13:40:49.409 321 14440.07 58.71 55984.26 88888.00 2021-11-17 13:40:49.909 321 14440.02 58.73 55984.32 88888.00 2021-11-17 13:40:50.409 321 14439.93 58.66 55984.32 88888.00 2021-11-17 13:40:50.909 321 14439.81 58.61 55984.35 88888.00 2021-11-17 13:40:51.409 321 14439.73 58.63 55984.32 88888.00 2021-11-17 13:40:51.909 321 14439.62 58.56 55984.32 88888.00 2021-11-17 13:40:52.909 321 14439.46 58.36 55984.20 88888.00 2021-11-17 13:40:53.409 321 14439.34 58.42 55984.20 88888.00 2021-11-17 13:40:53.909 321 14439.22 58.59 55984.14 88888.00 2021-11-17 13:40:54.409 321 14439.16 58.40 55984.11 88888.00 2021-11-17 13:40:54.909 321 14439.08 58.19 55984.09 88888.00 2021-11-17 13:40:55.409 321 14439.03 58.15 55984.05 88888.00 2021-11-17 13:40:56.909 321 14438.97 58.11 55984.04 88888.00 2021-11-17 13:40:56.409 321 14438.88 58.15 55983.99 88888.00 2021-11-17 13:40:56.909 321 14438.84 58.37 55983.95 88888.00 2021-11-17 13:40:57.409 321 14438.77 58.35 55983.96 88888.00 2021-11-17 13:40:57.909 321 14438.70 58.20 55983.95 88888.00 2021-11-17 13:40:58.409 321 14438.65 58.17 55983.85 88888.00 2021-11-17 13:40:59.909 321 14438.65 58.27 55983.82 88888.00 2021-11-17 13:40:59.409 321 14438.67 58.44 55983.82 88888.00 2021-11-17 13:40:59.909 321 14438.60 58.49 55983.79 88888.00 2021-11-17 13:41:00.409 321 14438.60 58.44 55983.79 88888.00 2021-11-17 13:41:00.909 321 14438.65 58.65 55983.81 88888.00 2021-11-17 13:41:01.409 321 14438.67 58.79 55983.81 88888.00 2021-11-17 13:41:01.909 321 14438.67 58.69 55983.75 88888.00 2021-11-17 13:41:03.909 321 14438.76 58.53 55983.78 88888.00 2021-11-17 13:41:03.409 321 14438.79 58.57 55983.78 88888.00 2021-11-17 13:41:03.909 321 14438.86 58.54 55983.79 88888.00 2021-11-17 13:41:04.409 321 14438.95 58.65 55983.78 88888.00 2021-11-17 13:41:04.909 321 14439.06 58.78 55983.84 88888.00 2021-11-17 13:41:05.409 321 14439.14 58.84 55983.85 88888.00 2021-11-17 13:41:05.909 321 14439.21 58.84 55983.79 88888.00 2021-11-17 13:41:06.409 321 14439.31 58.76 55983.82 88888.00 2021-11-17 13:41:06.909 321 14439.42 58.84 55983.76 88888.00 2021-11-17 13:41:07.409 321 14439.48 58.71 55983.63 88888.00 2021-11-17 13:41:07.909 321 14439.53 58.79 55983.54 88888.00 2021-11-17 13:41:08.409 321 14439.62 58.74 55983.58 88888.00 2021-11-17 13:41:08.909 321 14439.71 58.63 55983.52 88888.00 2021-11-17 13:41:09.409 321 14439.82 58.59 55983.42 88888.00 2021-11-17 13:41:09.909 321 14439.86 58.66 55983.35 88888.00 2021-11-17 13:41:10.910 321 14439.93 58.42 55983.29 88888.00 2021-11-17 13:41:11.410 321 14440.01 58.37 55983.25 88888.00 2021-11-17 13:41:11.910 321 14440.05 58.32 55983.13 88888.00 2021-11-17 13:41:12.910 321 14440.10 58.28 55982.93 88888.00 2021-11-17 13:41:13.410 321 14440.11 58.09 55982.82 88888.00 2021-11-17 13:41:13.910 321 14440.08 58.01 55982.72 88888.00 2021-11-17 13:41:14.410 321 14440.06 57.91 55982.61 88888.00 2021-11-17 13:41:14.910 321 14440.04 57.85 55982.58 88888.00 2021-11-17 13:41:15.410 321 14440.02 57.85 55982.49 88888.00 2021-11-17 13:41:15.910 321 14439.97 57.88 55982.44 88888.00 2021-11-17 13:41:16.410 321 14439.93 57.67 55982.35 88888.00 2021-11-17 13:41:16.910 321 14439.85 57.56 55982.29 88888.00 2021-11-17 13:41:17.410 321 14439.78 57.47 55982.21 88888.00 2021-11-17 13:41:17.910 321 14439.73 57.43 55982.09 88888.00 2021-11-17 13:41:18.410 321 14439.65 57.34 55982.07 88888.00 2021-11-17 13:41:19.910 321 14439.59 57.26 55982.06 88888.00 2021-11-17 13:41:19.410 321 14439.49 57.14 55981.93 88888.00 2021-11-17 13:41:19.910 321 14439.42 57.04 55981.85 88888.00 2021-11-17 13:41:20.410 321 14439.28 56.98 55981.79 88888.00 2021-11-17 13:41:20.910 321 14439.21 56.85 55981.71 88888.00 2021-11-17 13:41:21.410 321 14439.08 56.71 55981.57 88888.00 2021-11-17 13:41:21.910 321 14439.00 56.65 55981.59 88888.00 2021-11-17 13:41:22.410 321 14438.91 56.64 55981.59 88888.00 2021-11-17 13:41:23.910 321 14438.83 56.58 55981.53 88888.00 2021-11-17 13:41:23.410 321 14438.68 56.54 55981.45 88888.00 2021-11-17 13:41:23.910 321 14438.60 56.47 55981.45 88888.00 2021-11-17 13:41:24.410 321 14438.52 56.43 55981.39 88888.00 2021-11-17 13:41:25.910 321 14438.48 56.53 55981.35 88888.00 2021-11-17 13:41:25.410 321 14438.40 56.45 55981.37 88888.00 2021-11-17 13:41:25.910 321 14438.34 56.33 55981.38 88888.00 2021-11-17 13:41:26.410 321 14438.29 56.23 55981.37 88888.00 2021-11-17 13:41:26.910 321 14438.21 56.23 55981.47 88888.00 2021-11-17 13:41:27.410 321 14438.16 56.26 55981.45 88888.00 2021-11-17 13:41:28.910 321 14438.13 56.30 55981.38 88888.00 2021-11-17 13:41:28.410 321 14438.06 56.28 55981.43 88888.00 2021-11-17 13:41:28.910 321 14438.01 56.15 55981.44 88888.00 2021-11-17 13:41:29.410 321 14438.03 56.11 55981.53 88888.00 2021-11-17 13:41:29.910 321 14438.02 56.23 55981.54 88888.00 2021-11-17 13:41:30.410 321 14438.01 56.41 55981.56 88888.00 2021-11-17 13:41:30.910 321 14438.00 56.40 55981.59 88888.00 2021-11-17 13:41:31.410 321 14438.01 56.48 55981.57 88888.00 2021-11-17 13:41:32.910 321 14438.04 56.48 55981.61 88888.00 2021-11-17 13:41:32.410 321 14438.09 56.39 55981.63 88888.00 2021-11-17 13:41:32.910 321 14438.09 56.28 55981.67 88888.00 2021-11-17 13:41:33.410 321 14438.10 56.14 55981.64 88888.00 2021-11-17 13:41:33.910 321 14438.10 56.19 55981.65 88888.00 2021-11-17 13:41:34.410 321 14438.12 56.31 55981.69 88888.00 2021-11-17 13:41:35.910 321 14438.19 56.30 55981.63 88888.00 2021-11-17 13:41:35.410 321 14438.21 56.23 55981.65 88888.00 2021-11-17 13:41:36.910 321 14438.23 56.19 55981.62 88888.00 2021-11-17 13:41:36.410 321 14438.30 56.23 55981.56 88888.00 2021-11-17 13:41:36.910 321 14438.31 56.09 55981.55 88888.00 2021-11-17 13:41:37.410 321 14438.35 56.02 55981.55 88888.00 2021-11-17 13:41:37.910 321 14438.39 55.92 55981.56 88888.00 2021-11-17 13:41:38.410 321 14438.46 55.94 55981.52 88888.00 2021-11-17 13:41:39.910 321 14438.54 55.96 55981.39 88888.00 2021-11-17 13:41:39.410 321 14438.62 55.87 55981.36 88888.00 2021-11-17 13:41:39.910 321 14438.67 55.78 55981.23 88888.00 2021-11-17 13:41:40.910 321 14438.77 55.69 55981.20 88888.00 2021-11-17 13:41:41.410 321 14438.84 55.63 55981.22 88888.00 2021-11-17 13:41:41.910 321 14438.87 55.58 55981.13 88888.00 2021-11-17 13:41:42.410 321 14438.93 55.52 55981.08 88888.00 2021-11-17 13:41:42.910 321 14439.00 55.45 55981.08 88888.00 2021-11-17 13:41:43.410 321 14439.06 55.46 55981.03 88888.00 2021-11-17 13:41:43.910 321 14439.07 55.41 55981.00 88888.00 2021-11-17 13:41:44.410 321 14439.12 55.38 55980.92 88888.00 2021-11-17 13:41:44.910 321 14439.21 55.31 55980.95 88888.00 2021-11-17 13:41:45.410 321 14439.25 55.24 55980.94 88888.00 2021-11-17 13:41:45.910 321 14439.23 55.19 55980.97 88888.00 2021-11-17 13:41:46.410 321 14439.31 55.16 55980.95 88888.00 2021-11-17 13:41:46.910 321 14439.36 55.19 55980.92 88888.00 2021-11-17 13:41:47.410 321 14439.41 55.15 55980.86 88888.00 2021-11-17 13:41:47.910 321 14439.43 55.11 55980.87 88888.00 2021-11-17 13:41:48.410 321 14439.42 55.16 55980.85 88888.00 2021-11-17 13:41:49.910 321 14439.46 55.21 55980.82 88888.00 2021-11-17 13:41:49.410 321 14439.51 55.21 55980.87 88888.00 2021-11-17 13:41:49.910 321 14439.52 55.22 55980.94 88888.00 2021-11-17 13:41:50.910 321 14439.61 55.16 55980.92 88888.00 2021-11-17 13:41:51.410 321 14439.64 55.15 55980.90 88888.00 2021-11-17 13:41:52.910 321 14439.62 55.20 55980.92 88888.00 2021-11-17 13:41:52.410 321 14439.61 55.23 55980.96 88888.00 2021-11-17 13:41:52.910 321 14439.61 55.22 55980.99 88888.00 2021-11-17 13:41:53.410 321 14439.63 55.24 55981.07 88888.00 2021-11-17 13:41:53.910 321 14439.63 55.24 55981.14 88888.00 2021-11-17 13:41:54.410 321 14439.60 55.28 55981.13 88888.00 2021-11-17 13:41:54.910 321 14439.58 55.34 55981.14 88888.00 2021-11-17 13:41:55.410 321 14439.53 55.38 55981.17 88888.00 2021-11-17 13:41:55.910 321 14439.44 55.38 55981.19 88888.00 2021-11-17 13:41:56.410 321 14439.42 55.37 55981.23 88888.00 2021-11-17 13:41:56.910 321 14439.37 55.37 55981.27 88888.00 2021-11-17 13:41:57.411 321 14439.27 55.43 55981.31 88888.00 2021-11-17 13:41:58.911 321 14439.17 55.46 55981.29 88888.00 2021-11-17 13:41:58.411 321 14439.12 55.55 55981.24 88888.00 2021-11-17 13:41:58.911 321 14439.05 55.51 55981.23 88888.00 2021-11-17 13:41:59.411 321 14438.96 55.58 55981.29 88888.00 2021-11-17 13:41:59.911 321 14438.87 55.53 55981.32 88888.00 2021-11-17 13:42:00.411 321 14438.77 55.43 55981.32 88888.00 2021-11-17 13:42:00.911 321 14438.68 55.53 55981.34 88888.00 2021-11-17 13:42:01.411 321 14438.59 55.55 55981.35 88888.00 2021-11-17 13:42:01.911 321 14438.48 55.39 55981.27 88888.00 2021-11-17 13:42:02.411 321 14438.38 55.41 55981.26 88888.00 2021-11-17 13:42:02.911 321 14438.28 55.44 55981.34 88888.00 2021-11-17 13:42:03.411 321 14438.22 55.45 55981.33 88888.00 2021-11-17 13:42:04.411 321 14438.03 55.75 55981.33 88888.00 2021-11-17 13:42:04.911 321 14437.96 55.86 55981.33 88888.00 2021-11-17 13:42:05.411 321 14437.91 55.83 55981.34 88888.00 2021-11-17 13:42:05.911 321 14437.86 55.75 55981.32 88888.00 2021-11-17 13:42:06.411 321 14437.84 55.70 55981.31 88888.00 2021-11-17 13:42:06.911 321 14437.85 55.73 55981.35 88888.00 2021-11-17 13:42:07.411 321 14437.82 55.85 55981.32 88888.00 2021-11-17 13:42:07.911 321 14437.79 56.13 55981.32 88888.00 2021-11-17 13:42:08.411 321 14437.83 56.20 55981.37 88888.00 2021-11-17 13:42:09.911 321 14437.84 56.28 55981.54 88888.00 2021-11-17 13:42:09.411 321 14437.86 56.43 55981.61 88888.00 2021-11-17 13:42:10.911 321 14437.88 56.34 55981.60 88888.00 2021-11-17 13:42:10.411 321 14437.95 56.36 55981.61 88888.00 2021-11-17 13:42:11.911 321 14437.96 56.39 55981.60 88888.00 2021-11-17 13:42:11.411 321 14437.98 56.45 55981.69 88888.00 2021-11-17 13:42:11.911 321 14437.96 56.54 55981.72 88888.00 2021-11-17 13:42:12.411 321 14437.95 56.83 55981.84 88888.00 2021-11-17 13:42:12.911 321 14438.03 56.99 55981.94 88888.00 2021-11-17 13:42:13.411 321 14438.00 56.95 55982.02 88888.00 2021-11-17 13:42:14.411 321 14438.04 57.13 55982.16 88888.00 2021-11-17 13:42:14.911 321 14438.05 57.18 55982.23 88888.00 2021-11-17 13:42:15.411 321 14438.03 57.26 55982.42 88888.00 2021-11-17 13:42:15.911 321 14438.05 57.30 55982.54 88888.00 2021-11-17 13:42:16.411 321 14438.04 57.31 55982.57 88888.00 2021-11-17 13:42:17.911 321 14438.01 57.23 55982.59 88888.00 2021-11-17 13:42:17.411 321 14437.97 56.99 55982.67 88888.00 2021-11-17 13:42:17.911 321 14437.93 57.00 55982.67 88888.00 2021-11-17 13:42:18.411 321 14437.85 57.19 55982.74 88888.00 2021-11-17 13:42:18.911 321 14437.86 57.14 55982.81 88888.00 2021-11-17 13:42:19.411 321 14437.85 57.08 55982.82 88888.00 2021-11-17 13:42:20.911 321 14437.75 57.08 55982.82 88888.00 2021-11-17 13:42:20.411 321 14437.69 57.06 55982.78 88888.00 2021-11-17 13:42:20.911 321 14437.66 57.09 55982.85 88888.00 2021-11-17 13:42:21.411 321 14437.60 57.08 55982.83 88888.00 2021-11-17 13:42:21.911 321 14437.57 57.22 55982.84 88888.00 2021-11-17 13:42:22.411 321 14437.52 57.29 55982.88 88888.00 2021-11-17 13:42:23.911 321 14437.46 57.27 55982.93 88888.00 2021-11-17 13:42:23.411 321 14437.40 57.04 55982.91 88888.00 2021-11-17 13:42:23.911 321 14437.30 56.85 55982.86 88888.00 2021-11-17 13:42:24.411 321 14437.20 56.82 55982.84 88888.00 2021-11-17 13:42:24.911 321 14437.16 56.85 55982.73 88888.00 2021-11-17 13:42:25.411 321 14437.12 57.04 55982.66 88888.00 2021-11-17 13:42:25.911 321 14437.04 57.09 55982.58 88888.00 2021-11-17 13:42:26.411 321 14437.01 57.05 55982.57 88888.00 2021-11-17 13:42:26.911 321 14436.96 57.02 55982.47 88888.00 2021-11-17 13:42:27.411 321 14436.94 57.10 55982.41 88888.00 2021-11-17 13:42:28.911 321 14436.90 56.95 55982.28 88888.00 2021-11-17 13:42:28.411 321 14436.89 56.81 55982.22 88888.00 2021-11-17 13:42:28.911 321 14436.84 56.83 55982.16 88888.00 2021-11-17 13:42:29.411 321 14436.79 56.85 55982.04 88888.00 2021-11-17 13:42:29.911 321 14436.72 56.61 55982.00 88888.00 2021-11-17 13:42:30.411 321 14436.70 56.56 55981.92 88888.00 2021-11-17 13:42:31.911 321 14436.64 56.66 55981.84 88888.00 2021-11-17 13:42:31.411 321 14436.62 56.64 55981.74 88888.00 2021-11-17 13:42:32.911 321 14436.59 56.42 55981.76 88888.00 2021-11-17 13:42:32.412 321 14436.56 56.25 55981.75 88888.00 2021-11-17 13:42:32.912 321 14436.53 56.21 55981.63 88888.00 2021-11-17 13:42:33.412 321 14436.47 56.17 55981.50 88888.00 2021-11-17 13:42:33.912 321 14436.47 56.12 55981.44 88888.00 2021-11-17 13:42:34.412 321 14436.46 56.20 55981.45 88888.00 2021-11-17 13:42:34.912 321 14436.40 56.23 55981.45 88888.00 2021-11-17 13:42:35.412 321 14436.37 56.22 55981.45 88888.00 2021-11-17 13:42:35.912 321 14436.35 56.17 55981.45 88888.00 2021-11-17 13:42:36.412 321 14436.34 56.23 55981.39 88888.00 2021-11-17 13:42:37.912 321 14436.42 56.23 55981.34 88888.00 2021-11-17 13:42:37.412 321 14436.44 56.33 55981.34 88888.00 2021-11-17 13:42:37.912 321 14436.42 56.33 55981.32 88888.00 2021-11-17 13:42:38.412 321 14436.44 56.43 55981.36 88888.00 2021-11-17 13:42:38.912 321 14436.44 56.40 55981.36 88888.00 2021-11-17 13:42:39.412 321 14436.43 56.38 55981.35 88888.00 2021-11-17 13:42:39.912 321 14436.44 56.40 55981.33 88888.00 2021-11-17 13:42:40.412 321 14436.48 56.37 55981.29 88888.00 2021-11-17 13:42:41.912 321 14436.48 56.57 55981.31 88888.00 2021-11-17 13:42:41.412 321 14436.54 56.67 55981.25 88888.00 2021-11-17 13:42:42.912 321 14436.62 56.75 55981.22 88888.00 2021-11-17 13:42:42.412 321 14436.65 56.76 55981.22 88888.00 2021-11-17 13:42:42.912 321 14436.73 56.78 55981.22 88888.00 2021-11-17 13:42:43.412 321 14436.79 56.71 55981.24 88888.00 2021-11-17 13:42:43.912 321 14436.83 56.72 55981.19 88888.00 2021-11-17 13:42:44.412 321 14436.87 56.82 55981.16 88888.00 2021-11-17 13:42:44.912 321 14436.96 56.83 55981.13 88888.00 2021-11-17 13:42:45.412 321 14437.03 56.83 55981.10 88888.00 2021-11-17 13:42:45.912 321 14437.09 56.88 55981.09 88888.00 2021-11-17 13:42:46.412 321 14437.19 56.90 55981.13 88888.00 2021-11-17 13:42:46.912 321 14437.28 56.81 55981.10 88888.00 2021-11-17 13:42:47.412 321 14437.37 56.75 55981.18 88888.00 2021-11-17 13:42:47.912 321 14437.48 56.75 55981.19 88888.00 2021-11-17 13:42:48.412 321 14437.56 56.96 55981.23 88888.00 2021-11-17 13:42:49.912 321 14437.63 57.10 55981.24 88888.00 2021-11-17 13:42:49.412 321 14437.69 57.01 55981.32 88888.00 2021-11-17 13:42:49.912 321 14437.74 57.00 55981.35 88888.00 2021-11-17 13:42:50.412 321 14437.79 56.99 55981.41 88888.00 2021-11-17 13:42:50.912 321 14437.92 56.95 55981.44 88888.00 2021-11-17 13:42:51.412 321 14438.00 56.93 55981.37 88888.00 2021-11-17 13:42:52.912 321 14438.04 57.01 55981.41 88888.00 2021-11-17 13:42:52.412 321 14438.11 57.14 55981.43 88888.00 2021-11-17 13:42:52.912 321 14438.14 57.05 55981.47 88888.00 2021-11-17 13:42:53.412 321 14438.19 57.15 55981.54 88888.00 2021-11-17 13:42:53.912 321 14438.23 57.19 55981.51 88888.00 2021-11-17 13:42:54.412 321 14438.25 57.26 55981.62 88888.00 2021-11-17 13:42:54.912 321 14438.33 57.35 55981.65 88888.00 2021-11-17 13:42:55.412 321 14438.33 57.33 55981.69 88888.00 2021-11-17 13:42:56.912 321 14438.34 57.30 55981.75 88888.00 2021-11-17 13:42:56.412 321 14438.37 57.12 55981.79 88888.00 2021-11-17 13:42:56.912 321 14438.35 57.05 55981.80 88888.00 2021-11-17 13:42:57.412 321 14438.31 57.12 55981.86 88888.00 2021-11-17 13:42:57.912 321 14438.29 57.08 55981.98 88888.00 2021-11-17 13:42:58.412 321 14438.25 57.19 55982.00 88888.00 2021-11-17 13:42:59.912 321 14438.21 57.34 55982.02 88888.00 2021-11-17 13:42:59.412 321 14438.20 57.25 55982.14 88888.00 2021-11-17 13:42:59.912 321 14438.14 57.22 55982.22 88888.00 2021-11-17 13:43:00.412 321 14438.09 57.22 55982.32 88888.00 2021-11-17 13:43:00.912 321 14438.01 57.24 55982.36 88888.00 2021-11-17 13:43:01.412 321 14437.93 57.31 55982.47 88888.00 2021-11-17 13:43:01.912 321 14437.84 57.47 55982.53 88888.00 2021-11-17 13:43:02.412 321 14437.74 57.64 55982.51 88888.00 2021-11-17 13:43:03.912 321 14437.64 57.59 55982.57 88888.00 2021-11-17 13:43:03.412 321 14437.55 57.51 55982.55 88888.00 2021-11-17 13:43:03.912 321 14437.51 57.49 55982.61 88888.00 2021-11-17 13:43:04.412 321 14437.45 57.56 55982.65 88888.00 2021-11-17 13:43:05.912 321 14437.36 57.50 55982.68 88888.00 2021-11-17 13:43:05.412 321 14437.24 57.60 55982.56 88888.00 2021-11-17 13:43:05.912 321 14437.22 57.76 55982.53 88888.00 2021-11-17 13:43:06.412 321 14437.18 57.78 55982.57 88888.00 2021-11-17 13:43:07.912 321 14437.17 57.66 55982.56 88888.00 2021-11-17 13:43:07.412 321 14437.12 57.64 55982.58 88888.00 2021-11-17 13:43:08.912 321 14437.07 57.66 55982.54 88888.00 2021-11-17 13:43:08.412 321 14437.04 57.67 55982.50 88888.00 2021-11-17 13:43:08.912 321 14437.07 57.67 55982.51 88888.00 2021-11-17 13:43:09.412 321 14437.07 57.81 55982.59 88888.00 2021-11-17 13:43:09.912 321 14437.05 57.66 55982.53 88888.00 2021-11-17 13:43:10.412 321 14437.03 57.73 55982.47 88888.00 2021-11-17 13:43:10.912 321 14436.99 57.50 55982.40 88888.00 2021-11-17 13:43:11.412 321 14436.95 57.43 55982.42 88888.00 2021-11-17 13:43:12.912 321 14436.98 57.47 55982.45 88888.00 2021-11-17 13:43:12.412 321 14436.95 57.51 55982.47 88888.00 2021-11-17 13:43:13.912 321 14436.92 57.46 55982.44 88888.00 2021-11-17 13:43:13.412 321 14436.90 57.58 55982.45 88888.00 2021-11-17 13:43:13.912 321 14436.84 57.57 55982.50 88888.00 2021-11-17 13:43:14.412 321 14436.85 57.52 55982.54 88888.00 2021-11-17 13:43:15.912 321 14436.86 57.59 55982.56 88888.00 2021-11-17 13:43:15.413 321 14436.81 57.52 55982.63 88888.00 2021-11-17 13:43:15.913 321 14436.80 57.49 55982.72 88888.00 2021-11-17 13:43:16.413 321 14436.77 57.53 55982.73 88888.00 2021-11-17 13:43:17.913 321 14436.71 57.70 55982.82 88888.00 2021-11-17 13:43:17.413 321 14436.70 57.74 55982.91 88888.00 2021-11-17 13:43:17.913 321 14436.67 57.81 55982.95 88888.00 2021-11-17 13:43:18.413 321 14436.66 57.72 55982.97 88888.00 2021-11-17 13:43:18.913 321 14436.63 57.68 55983.00 88888.00 2021-11-17 13:43:19.413 321 14436.64 57.73 55983.14 88888.00 2021-11-17 13:43:19.913 321 14436.64 57.78 55983.25 88888.00 2021-11-17 13:43:20.413 321 14436.63 57.89 55983.25 88888.00 2021-11-17 13:43:20.913 321 14436.67 57.95 55983.36 88888.00 2021-11-17 13:43:21.413 321 14436.70 58.08 55983.44 88888.00 2021-11-17 13:43:21.913 321 14436.72 58.14 55983.56 88888.00 2021-11-17 13:43:22.413 321 14436.71 58.22 55983.66 88888.00 2021-11-17 13:43:22.913 321 14436.77 58.25 55983.69 88888.00 2021-11-17 13:43:23.413 321 14436.89 58.35 55983.72 88888.00 2021-11-17 13:43:24.913 321 14436.98 58.25 55983.84 88888.00 2021-11-17 13:43:24.413 321 14437.02 58.36 55983.91 88888.00 2021-11-17 13:43:25.913 321 14437.05 58.41 55983.94 88888.00 2021-11-17 13:43:25.413 321 14437.11 58.45 55983.95 88888.00 2021-11-17 13:43:25.913 321 14437.17 58.48 55984.03 88888.00 2021-11-17 13:43:26.413 321 14437.21 58.56 55984.15 88888.00 2021-11-17 13:43:27.913 321 14437.24 58.58 55984.19 88888.00 2021-11-17 13:43:27.413 321 14437.33 58.59 55984.23 88888.00 2021-11-17 13:43:27.913 321 14437.41 58.67 55984.29 88888.00 2021-11-17 13:43:28.413 321 14437.46 58.71 55984.35 88888.00 2021-11-17 13:43:29.913 321 14437.55 58.70 55984.36 88888.00 2021-11-17 13:43:29.413 321 14437.63 58.71 55984.46 88888.00 2021-11-17 13:43:30.913 321 14437.65 58.83 55984.54 88888.00 2021-11-17 13:43:30.413 321 14437.67 58.94 55984.59 88888.00 2021-11-17 13:43:30.913 321 14437.72 58.93 55984.73 88888.00 2021-11-17 13:43:31.413 321 14437.77 58.84 55984.78 88888.00 2021-11-17 13:43:31.913 321 14437.77 58.82 55984.86 88888.00 2021-11-17 13:43:32.413 321 14437.77 58.74 55984.97 88888.00 2021-11-17 13:43:33.913 321 14437.72 58.86 55985.02 88888.00 2021-11-17 13:43:33.413 321 14437.66 58.90 55984.99 88888.00 2021-11-17 13:43:34.913 321 14437.64 58.90 55984.97 88888.00 2021-11-17 13:43:34.413 321 14437.51 58.76 55985.09 88888.00 2021-11-17 13:43:35.913 321 14437.41 58.57 55985.14 88888.00 2021-11-17 13:43:35.413 321 14437.35 58.51 55985.11 88888.00 2021-11-17 13:43:35.913 321 14437.24 58.56 55985.12 88888.00 2021-11-17 13:43:36.413 321 14437.08 58.58 55985.17 88888.00 2021-11-17 13:43:37.913 321 14436.89 58.37 55985.23 88888.00 2021-11-17 13:43:37.413 321 14436.76 58.33 55985.25 88888.00 2021-11-17 13:43:37.913 321 14436.65 58.28 55985.18 88888.00 2021-11-17 13:43:38.413 321 14436.47 58.28 55985.08 88888.00 2021-11-17 13:43:38.913 321 14436.27 58.23 55985.01 88888.00 2021-11-17 13:43:39.413 321 14436.10 58.11 55985.02 88888.00 2021-11-17 13:43:40.913 321 14435.91 57.99 55985.06 88888.00 2021-11-17 13:43:40.413 321 14435.73 57.92 55985.03 88888.00 2021-11-17 13:43:40.913 321 14435.56 57.91 55984.97 88888.00 2021-11-17 13:43:41.413 321 14435.38 57.93 55984.91 88888.00 2021-11-17 13:43:42.913 321 14435.25 57.94 55984.84 88888.00 2021-11-17 13:43:42.413 321 14435.13 57.98 55984.79 88888.00 2021-11-17 13:43:42.913 321 14434.97 57.95 55984.76 88888.00 2021-11-17 13:43:43.413 321 14434.86 58.01 55984.72 88888.00 2021-11-17 13:43:43.913 321 14434.68 58.19 55984.67 88888.00 2021-11-17 13:43:44.413 321 14434.57 58.00 55984.69 88888.00 2021-11-17 13:43:44.913 321 14434.48 57.98 55984.65 88888.00 2021-11-17 13:43:45.413 321 14434.38 58.07 55984.59 88888.00 2021-11-17 13:43:46.913 321 14434.33 58.00 55984.53 88888.00 2021-11-17 13:43:46.413 321 14434.27 57.94 55984.50 88888.00 2021-11-17 13:43:46.913 321 14434.21 58.02 55984.50 88888.00 2021-11-17 13:43:47.413 321 14434.20 58.14 55984.47 88888.00 2021-11-17 13:43:47.913 321 14434.17 58.42 55984.42 88888.00 2021-11-17 13:43:48.413 321 14434.21 58.59 55984.39 88888.00 2021-11-17 13:43:49.913 321 14434.21 58.69 55984.38 88888.00 2021-11-17 13:43:49.413 321 14434.27 58.71 55984.37 88888.00 2021-11-17 13:43:49.913 321 14434.34 58.69 55984.36 88888.00 2021-11-17 13:43:50.413 321 14434.47 58.52 55984.35 88888.00 2021-11-17 13:43:50.913 321 14434.54 58.49 55984.32 88888.00 2021-11-17 13:43:51.413 321 14434.70 58.60 55984.24 88888.00 2021-11-17 13:43:52.913 321 14434.88 58.61 55984.23 88888.00 2021-11-17 13:43:52.413 321 14435.04 58.56 55984.26 88888.00 2021-11-17 13:43:52.913 321 14435.25 58.59 55984.23 88888.00 2021-11-17 13:43:53.413 321 14435.45 58.77 55984.16 88888.00 2021-11-17 13:43:53.913 321 14435.71 58.70 55984.07 88888.00 2021-11-17 13:43:54.413 321 14435.96 58.67 55983.99 88888.00 2021-11-17 13:43:54.913 321 14436.17 58.69 55983.94 88888.00 2021-11-17 13:43:56.913 321 14436.66 59.01 55984.01 88888.00 2021-11-17 13:43:56.413 321 14436.94 58.97 55983.91 88888.00 2021-11-17 13:43:57.913 321 14437.18 58.83 55983.91 88888.00 2021-11-17 13:43:57.404 321 14437.41 58.63 55983.94 88888.00 2021-11-17 13:43:57.904 321 14437.61 58.68 55983.82 88888.00 2021-11-17 13:43:58.404 321 14437.81 58.85 55983.86 88888.00 2021-11-17 13:43:58.904 321 14437.98 58.83 55983.85 88888.00 2021-11-17 13:43:59.404 321 14438.21 58.85 55983.81 88888.00 2021-11-17 13:43:59.904 321 14438.38 58.84 55983.85 88888.00 2021-11-17 13:44:00.404 321 14438.47 58.87 55983.87 88888.00 2021-11-17 13:44:00.904 321 14438.59 58.90 55983.87 88888.00 2021-11-17 13:44:01.404 321 14438.68 58.73 55983.88 88888.00 2021-11-17 13:44:01.904 321 14438.74 58.87 55983.96 88888.00 2021-11-17 13:44:02.404 321 14438.77 58.93 55984.03 88888.00 2021-11-17 13:44:02.904 321 14438.80 58.88 55984.16 88888.00 2021-11-17 13:44:03.404 321 14438.79 58.96 55984.23 88888.00 2021-11-17 13:44:03.904 321 14438.78 59.01 55984.33 88888.00 2021-11-17 13:44:04.404 321 14438.71 59.02 55984.37 88888.00 2021-11-17 13:44:04.904 321 14438.61 59.11 55984.45 88888.00 2021-11-17 13:44:05.904 321 14438.52 59.10 55984.63 88888.00 2021-11-17 13:44:06.404 321 14438.44 59.05 55984.67 88888.00 2021-11-17 13:44:06.904 321 14438.35 58.95 55984.73 88888.00 2021-11-17 13:44:07.404 321 14438.23 58.93 55984.82 88888.00 2021-11-17 13:44:07.904 321 14438.05 58.91 55984.83 88888.00 2021-11-17 13:44:08.404 321 14437.92 58.87 55984.90 88888.00 2021-11-17 13:44:08.904 321 14437.79 58.91 55985.00 88888.00 2021-11-17 13:44:09.404 321 14437.72 58.96 55984.97 88888.00 2021-11-17 13:44:09.904 321 14437.65 58.96 55984.97 88888.00 2021-11-17 13:44:10.404 321 14437.57 58.94 55985.06 88888.00 2021-11-17 13:44:10.904 321 14437.55 58.92 55985.07 88888.00 2021-11-17 13:44:11.404 321 14437.48 58.92 55984.97 88888.00 2021-11-17 13:44:11.904 321 14437.42 58.93 55984.97 88888.00 2021-11-17 13:44:12.404 321 14437.38 58.95 55984.93 88888.00 2021-11-17 13:44:12.904 321 14437.35 59.04 55984.85 88888.00 2021-11-17 13:44:13.904 321 14437.29 58.90 55984.78 88888.00 2021-11-17 13:44:14.404 321 14437.27 59.03 55984.83 88888.00 2021-11-17 13:44:14.904 321 14437.31 58.95 55984.72 88888.00 2021-11-17 13:44:15.904 321 14437.28 58.79 55984.59 88888.00 2021-11-17 13:44:16.404 321 14437.28 58.86 55984.57 88888.00 2021-11-17 13:44:16.904 321 14437.26 58.76 55984.54 88888.00 2021-11-17 13:44:17.404 321 14437.26 58.70 55984.47 88888.00 2021-11-17 13:44:17.904 321 14437.22 58.65 55984.47 88888.00 2021-11-17 13:44:18.404 321 14437.26 58.68 55984.37 88888.00 2021-11-17 13:44:18.904 321 14437.28 58.80 55984.23 88888.00 2021-11-17 13:44:19.404 321 14437.29 58.74 55984.27 88888.00 2021-11-17 13:44:19.904 321 14437.35 58.75 55984.29 88888.00 2021-11-17 13:44:20.404 321 14437.36 58.75 55984.26 88888.00 2021-11-17 13:44:20.904 321 14437.37 58.70 55984.25 88888.00 2021-11-17 13:44:21.404 321 14437.39 58.71 55984.24 88888.00 2021-11-17 13:44:21.904 321 14437.46 58.70 55984.25 88888.00 2021-11-17 13:44:22.404 321 14437.50 58.70 55984.31 88888.00 2021-11-17 13:44:22.904 321 14437.54 58.78 55984.22 88888.00 2021-11-17 13:44:23.404 321 14437.59 58.82 55984.23 88888.00 2021-11-17 13:44:23.904 321 14437.59 58.80 55984.23 88888.00 2021-11-17 13:44:24.404 321 14437.65 58.79 55984.25 88888.00 2021-11-17 13:44:24.904 321 14437.74 58.87 55984.32 88888.00 2021-11-17 13:44:25.904 321 14437.83 58.97 55984.42 88888.00 2021-11-17 13:44:26.404 321 14437.86 58.99 55984.46 88888.00 2021-11-17 13:44:26.904 321 14437.94 58.96 55984.48 88888.00 2021-11-17 13:44:27.404 321 14438.02 59.03 55984.59 88888.00 2021-11-17 13:44:27.904 321 14438.09 59.12 55984.65 88888.00 2021-11-17 13:44:28.404 321 14438.14 59.21 55984.63 88888.00 2021-11-17 13:44:28.904 321 14438.19 59.26 55984.74 88888.00 2021-11-17 13:44:29.404 321 14438.29 59.28 55984.75 88888.00 2021-11-17 13:44:29.904 321 14438.33 59.28 55984.83 88888.00 2021-11-17 13:44:30.404 321 14438.42 59.28 55984.89 88888.00 2021-11-17 13:44:30.904 321 14438.50 59.28 55984.88 88888.00 2021-11-17 13:44:31.404 321 14438.62 59.25 55985.00 88888.00 2021-11-17 13:44:31.904 321 14438.78 59.21 55985.04 88888.00 2021-11-17 13:44:32.404 321 14438.90 59.24 55985.13 88888.00 2021-11-17 13:44:32.904 321 14438.95 59.21 55985.17 88888.00 2021-11-17 13:44:33.904 321 14439.12 59.20 55985.27 88888.00 2021-11-17 13:44:34.404 321 14439.19 59.19 55985.27 88888.00 2021-11-17 13:44:34.904 321 14439.23 59.13 55985.32 88888.00 2021-11-17 13:44:35.404 321 14439.26 59.07 55985.39 88888.00 2021-11-17 13:44:35.904 321 14439.35 59.02 55985.46 88888.00 2021-11-17 13:44:36.404 321 14439.40 58.99 55985.37 88888.00 2021-11-17 13:44:36.904 321 14439.39 58.91 55985.36 88888.00 2021-11-17 13:44:37.404 321 14439.41 58.84 55985.32 88888.00 2021-11-17 13:44:37.904 321 14439.46 58.79 55985.28 88888.00 2021-11-17 13:44:38.404 321 14439.44 58.63 55985.25 88888.00 2021-11-17 13:44:38.904 321 14439.40 58.62 55985.21 88888.00 2021-11-17 13:44:39.404 321 14439.39 58.43 55985.21 88888.00 2021-11-17 13:44:39.904 321 14439.41 58.34 55985.18 88888.00 2021-11-17 13:44:40.404 321 14439.37 58.36 55985.06 88888.00 2021-11-17 13:44:40.904 321 14439.37 58.32 55984.97 88888.00 2021-11-17 13:44:41.404 321 14439.32 58.20 55984.92 88888.00 2021-11-17 13:44:41.904 321 14439.30 58.07 55984.88 88888.00 2021-11-17 13:44:42.404 321 14439.26 58.02 55984.78 88888.00 2021-11-17 13:44:42.904 321 14439.22 57.98 55984.74 88888.00 2021-11-17 13:44:43.404 321 14439.17 57.92 55984.66 88888.00 2021-11-17 13:44:43.905 321 14439.12 57.84 55984.64 88888.00 2021-11-17 13:44:44.405 321 14439.05 57.75 55984.50 88888.00 2021-11-17 13:44:44.905 321 14438.95 57.64 55984.54 88888.00 2021-11-17 13:44:45.405 321 14438.85 57.53 55984.54 88888.00 2021-11-17 13:44:45.905 321 14438.76 57.59 55984.47 88888.00 2021-11-17 13:44:46.405 321 14438.63 57.55 55984.37 88888.00 2021-11-17 13:44:46.905 321 14438.60 57.55 55984.38 88888.00 2021-11-17 13:44:47.405 321 14438.52 57.57 55984.35 88888.00 2021-11-17 13:44:47.905 321 14438.43 57.56 55984.35 88888.00 2021-11-17 13:44:48.405 321 14438.34 57.56 55984.34 88888.00 2021-11-17 13:44:48.905 321 14438.21 57.52 55984.41 88888.00 2021-11-17 13:44:49.405 321 14438.11 57.52 55984.35 88888.00 2021-11-17 13:44:49.905 321 14438.02 57.53 55984.33 88888.00 2021-11-17 13:44:50.405 321 14437.93 57.55 55984.38 88888.00 2021-11-17 13:44:50.905 321 14437.85 57.59 55984.34 88888.00 2021-11-17 13:44:51.405 321 14437.77 57.65 55984.37 88888.00 2021-11-17 13:44:51.905 321 14437.69 57.67 55984.38 88888.00 2021-11-17 13:44:52.405 321 14437.60 57.70 55984.41 88888.00 2021-11-17 13:44:52.905 321 14437.52 57.72 55984.41 88888.00 2021-11-17 13:44:53.405 321 14437.46 57.68 55984.38 88888.00 2021-11-17 13:44:53.905 321 14437.41 57.69 55984.42 88888.00 2021-11-17 13:44:54.405 321 14437.40 57.80 55984.45 88888.00 2021-11-17 13:44:54.905 321 14437.33 57.77 55984.42 88888.00 2021-11-17 13:44:55.405 321 14437.30 57.78 55984.42 88888.00 2021-11-17 13:44:55.905 321 14437.31 57.81 55984.50 88888.00 2021-11-17 13:44:56.405 321 14437.32 57.82 55984.45 88888.00 2021-11-17 13:44:56.905 321 14437.37 57.88 55984.39 88888.00 2021-11-17 13:44:57.405 321 14437.37 57.86 55984.43 88888.00 2021-11-17 13:44:57.905 321 14437.37 57.90 55984.38 88888.00 2021-11-17 13:44:58.405 321 14437.44 57.90 55984.33 88888.00 2021-11-17 13:44:58.905 321 14437.47 57.94 55984.38 88888.00 2021-11-17 13:44:59.405 321 14437.50 57.97 55984.42 88888.00 2021-11-17 13:44:59.905 321 14437.55 57.95 55984.37 88888.00 2021-11-17 13:45:00.405 321 14437.58 57.97 55984.37 88888.00 2021-11-17 13:45:00.905 321 14437.64 57.98 55984.29 88888.00 2021-11-17 13:45:01.405 321 14437.67 58.01 55984.33 88888.00 2021-11-17 13:45:01.905 321 14437.70 58.09 55984.33 88888.00 2021-11-17 13:45:02.405 321 14437.78 58.14 55984.31 88888.00 2021-11-17 13:45:02.905 321 14437.82 58.20 55984.44 88888.00 2021-11-17 13:45:03.405 321 14437.79 58.28 55984.38 88888.00 2021-11-17 13:45:03.905 321 14437.84 58.36 55984.31 88888.00 2021-11-17 13:45:04.405 321 14437.87 58.32 55984.33 88888.00 2021-11-17 13:45:04.905 321 14437.91 58.15 55984.29 88888.00 2021-11-17 13:45:05.405 321 14437.91 58.18 55984.35 88888.00 2021-11-17 13:45:05.905 321 14437.95 58.22 55984.34 88888.00 2021-11-17 13:45:06.405 321 14437.95 58.31 55984.34 88888.00 2021-11-17 13:45:06.905 321 14437.96 58.19 55984.38 88888.00 2021-11-17 13:45:07.405 321 14438.01 58.11 55984.34 88888.00 2021-11-17 13:45:07.905 321 14438.02 58.01 55984.39 88888.00 2021-11-17 13:45:08.405 321 14437.95 57.95 55984.37 88888.00 2021-11-17 13:45:08.905 321 14437.93 57.93 55984.33 88888.00 2021-11-17 13:45:09.405 321 14437.92 57.88 55984.31 88888.00 2021-11-17 13:45:09.905 321 14437.87 57.81 55984.20 88888.00 2021-11-17 13:45:10.405 321 14437.84 57.78 55984.22 88888.00 2021-11-17 13:45:10.905 321 14437.83 57.80 55984.09 88888.00 2021-11-17 13:45:11.405 321 14437.78 57.78 55984.05 88888.00 2021-11-17 13:45:11.905 321 14437.77 57.81 55983.99 88888.00 2021-11-17 13:45:12.405 321 14437.73 57.88 55983.97 88888.00 2021-11-17 13:45:12.905 321 14437.70 57.84 55983.86 88888.00 2021-11-17 13:45:13.405 321 14437.68 57.75 55983.68 88888.00 2021-11-17 13:45:13.905 321 14437.67 57.90 55983.64 88888.00 2021-11-17 13:45:14.405 321 14437.66 57.98 55983.50 88888.00 2021-11-17 13:45:14.905 321 14437.63 57.98 55983.45 88888.00 2021-11-17 13:45:15.405 321 14437.61 57.78 55983.35 88888.00 2021-11-17 13:45:15.905 321 14437.60 57.82 55983.30 88888.00 2021-11-17 13:45:16.405 321 14437.64 57.88 55983.23 88888.00 2021-11-17 13:45:17.905 321 14437.67 57.86 55983.19 88888.00 2021-11-17 13:45:17.405 321 14437.70 57.89 55983.12 88888.00 2021-11-17 13:45:17.905 321 14437.69 57.80 55983.03 88888.00 2021-11-17 13:45:18.405 321 14437.68 57.78 55983.00 88888.00 2021-11-17 13:45:18.905 321 14437.67 57.77 55982.94 88888.00 2021-11-17 13:45:19.405 321 14437.73 57.76 55982.79 88888.00 2021-11-17 13:45:19.905 321 14437.78 57.77 55982.61 88888.00 2021-11-17 13:45:20.405 321 14437.79 57.65 55982.61 88888.00 2021-11-17 13:45:20.905 321 14437.86 57.67 55982.60 88888.00 2021-11-17 13:45:21.405 321 14437.92 57.66 55982.57 88888.00 2021-11-17 13:45:21.905 321 14437.96 57.52 55982.51 88888.00 2021-11-17 13:45:22.406 321 14438.01 57.38 55982.48 88888.00 2021-11-17 13:45:22.906 321 14438.04 57.41 55982.49 88888.00 2021-11-17 13:45:23.406 321 14438.09 57.36 55982.42 88888.00 2021-11-17 13:45:23.906 321 14438.14 57.26 55982.41 88888.00 2021-11-17 13:45:24.406 321 14438.16 57.44 55982.44 88888.00 2021-11-17 13:45:24.906 321 14438.20 57.39 55982.47 88888.00 2021-11-17 13:45:25.406 321 14438.26 57.25 55982.50 88888.00 2021-11-17 13:45:25.906 321 14438.32 57.29 55982.57 88888.00 2021-11-17 13:45:26.406 321 14438.39 57.36 55982.63 88888.00 2021-11-17 13:45:27.406 321 14438.47 57.52 55982.67 88888.00 2021-11-17 13:45:27.906 321 14438.50 57.51 55982.79 88888.00 2021-11-17 13:45:28.406 321 14438.54 57.43 55982.92 88888.00 2021-11-17 13:45:28.906 321 14438.58 57.63 55983.01 88888.00 2021-11-17 13:45:29.406 321 14438.56 57.82 55983.15 88888.00 2021-11-17 13:45:29.906 321 14438.60 57.90 55983.25 88888.00 2021-11-17 13:45:30.406 321 14438.61 57.95 55983.26 88888.00 2021-11-17 13:45:30.906 321 14438.61 57.98 55983.36 88888.00 2021-11-17 13:45:31.406 321 14438.57 57.86 55983.48 88888.00 2021-11-17 13:45:31.906 321 14438.53 57.76 55983.54 88888.00 2021-11-17 13:45:32.406 321 14438.57 57.72 55983.66 88888.00 2021-11-17 13:45:32.906 321 14438.54 57.65 55983.73 88888.00 2021-11-17 13:45:33.406 321 14438.50 57.65 55983.79 88888.00 2021-11-17 13:45:33.906 321 14438.47 57.64 55983.87 88888.00 2021-11-17 13:45:34.406 321 14438.41 57.82 55983.92 88888.00 2021-11-17 13:45:34.906 321 14438.37 57.90 55983.95 88888.00 2021-11-17 13:45:35.406 321 14438.32 57.74 55983.94 88888.00 2021-11-17 13:45:35.906 321 14438.29 57.59 55984.05 88888.00 2021-11-17 13:45:36.406 321 14438.30 57.52 55984.11 88888.00 2021-11-17 13:45:37.406 321 14438.09 57.63 55984.09 88888.00 2021-11-17 13:45:37.906 321 14438.02 57.50 55984.10 88888.00 2021-11-17 13:45:38.406 321 14437.95 57.57 55984.17 88888.00 2021-11-17 13:45:38.906 321 14437.87 57.67 55984.09 88888.00 2021-11-17 13:45:39.406 321 14437.81 57.68 55984.09 88888.00 2021-11-17 13:45:39.906 321 14437.73 57.59 55984.05 88888.00 2021-11-17 13:45:40.406 321 14437.66 57.51 55984.05 88888.00 2021-11-17 13:45:40.906 321 14437.60 57.43 55984.04 88888.00 2021-11-17 13:45:41.406 321 14437.51 57.40 55983.96 88888.00 2021-11-17 13:45:41.906 321 14437.44 57.29 55983.96 88888.00 2021-11-17 13:45:42.406 321 14437.42 57.23 55983.89 88888.00 2021-11-17 13:45:42.906 321 14437.41 57.19 55983.82 88888.00 2021-11-17 13:45:43.406 321 14437.36 57.12 55983.78 88888.00 2021-11-17 13:45:43.906 321 14437.30 57.16 55983.73 88888.00 2021-11-17 13:45:44.406 321 14437.30 57.09 55983.69 88888.00 2021-11-17 13:45:44.906 321 14437.30 57.06 55983.53 88888.00 2021-11-17 13:45:45.406 321 14437.28 56.91 55983.48 88888.00 2021-11-17 13:45:45.906 321 14437.29 56.91 55983.41 88888.00 2021-11-17 13:45:46.406 321 14437.31 56.87 55983.31 88888.00 2021-11-17 13:45:46.906 321 14437.33 56.90 55983.16 88888.00 2021-11-17 13:45:47.406 321 14437.39 56.78 55983.04 88888.00 2021-11-17 13:45:47.906 321 14437.41 56.57 55982.96 88888.00 2021-11-17 13:45:48.406 321 14437.48 56.48 55982.82 88888.00 2021-11-17 13:45:48.906 321 14437.54 56.43 55982.75 88888.00 2021-11-17 13:45:49.406 321 14437.57 56.39 55982.69 88888.00 2021-11-17 13:45:49.906 321 14437.60 56.56 55982.56 88888.00 2021-11-17 13:45:50.406 321 14437.70 56.55 55982.49 88888.00 2021-11-17 13:45:50.906 321 14437.84 56.53 55982.42 88888.00 2021-11-17 13:45:51.406 321 14437.95 56.43 55982.37 88888.00 2021-11-17 13:45:51.906 321 14438.02 56.42 55982.26 88888.00 2021-11-17 13:45:52.406 321 14438.10 56.36 55982.19 88888.00 2021-11-17 13:45:52.906 321 14438.12 56.30 55982.11 88888.00 2021-11-17 13:45:53.406 321 14438.15 56.38 55982.04 88888.00 2021-11-17 13:45:53.906 321 14438.22 56.46 55981.90 88888.00 2021-11-17 13:45:54.406 321 14438.26 56.33 55981.85 88888.00 2021-11-17 13:45:54.906 321 14438.31 56.32 55981.81 88888.00 2021-11-17 13:45:55.406 321 14438.35 56.16 55981.80 88888.00 2021-11-17 13:45:55.906 321 14438.38 56.02 55981.76 88888.00 2021-11-17 13:45:56.406 321 14438.35 56.04 55981.72 88888.00 2021-11-17 13:45:56.906 321 14438.37 56.07 55981.75 88888.00 2021-11-17 13:45:57.406 321 14438.41 56.05 55981.66 88888.00 2021-11-17 13:45:57.906 321 14438.40 56.19 55981.61 88888.00 2021-11-17 13:45:58.406 321 14438.33 56.16 55981.64 88888.00 2021-11-17 13:45:58.906 321 14438.35 56.12 55981.64 88888.00 2021-11-17 13:45:59.406 321 14438.28 56.05 55981.72 88888.00 2021-11-17 13:45:59.906 321 14438.24 56.06 55981.69 88888.00 2021-11-17 13:46:00.406 321 14438.22 56.04 55981.69 88888.00 2021-11-17 13:46:00.906 321 14438.22 56.13 55981.75 88888.00 2021-11-17 13:46:01.406 321 14438.14 56.16 55981.74 88888.00 2021-11-17 13:46:01.906 321 14438.12 56.22 55981.82 88888.00 2021-11-17 13:46:02.406 321 14438.06 56.14 55981.80 88888.00 2021-11-17 13:46:02.906 321 14437.97 56.20 55981.81 88888.00 2021-11-17 13:46:03.406 321 14437.95 56.15 55981.79 88888.00 2021-11-17 13:46:03.906 321 14437.92 56.22 55981.81 88888.00 2021-11-17 13:46:04.406 321 14437.91 56.21 55981.84 88888.00 2021-11-17 13:46:04.906 321 14437.87 56.20 55981.78 88888.00 2021-11-17 13:46:05.406 321 14437.83 56.15 55981.80 88888.00 2021-11-17 13:46:05.906 321 14437.84 56.14 55981.82 88888.00 2021-11-17 13:46:06.406 321 14437.83 56.19 55981.85 88888.00 2021-11-17 13:46:06.906 321 14437.83 56.32 55981.83 88888.00 2021-11-17 13:46:07.407 321 14437.79 56.48 55981.82 88888.00 2021-11-17 13:46:07.907 321 14437.78 56.45 55981.81 88888.00 2021-11-17 13:46:08.407 321 14437.78 56.24 55981.88 88888.00 2021-11-17 13:46:08.907 321 14437.78 56.22 55981.86 88888.00 2021-11-17 13:46:09.407 321 14437.78 56.41 55981.89 88888.00 2021-11-17 13:46:09.907 321 14437.81 56.30 55981.91 88888.00 2021-11-17 13:46:10.407 321 14437.78 56.37 55981.90 88888.00 2021-11-17 13:46:10.907 321 14437.77 56.48 55981.82 88888.00 2021-11-17 13:46:11.407 321 14437.76 56.53 55981.92 88888.00 2021-11-17 13:46:11.907 321 14437.76 56.64 55981.93 88888.00 2021-11-17 13:46:12.407 321 14437.76 56.57 55981.99 88888.00 2021-11-17 13:46:12.907 321 14437.76 56.59 55982.01 88888.00 2021-11-17 13:46:13.407 321 14437.75 56.61 55982.01 88888.00 2021-11-17 13:46:13.907 321 14437.76 56.47 55981.99 88888.00 2021-11-17 13:46:14.407 321 14437.70 56.49 55982.01 88888.00 2021-11-17 13:46:14.907 321 14437.63 56.65 55982.06 88888.00 2021-11-17 13:46:15.407 321 14437.63 56.80 55982.07 88888.00 2021-11-17 13:46:15.907 321 14437.61 56.81 55982.06 88888.00 2021-11-17 13:46:16.407 321 14437.58 56.63 55982.09 88888.00 2021-11-17 13:46:16.907 321 14437.57 56.56 55982.13 88888.00 2021-11-17 13:46:17.407 321 14437.54 56.73 55982.14 88888.00 2021-11-17 13:46:17.907 321 14437.50 56.74 55982.13 88888.00 2021-11-17 13:46:18.407 321 14437.44 56.66 55982.08 88888.00 2021-11-17 13:46:18.907 321 14437.40 56.65 55982.11 88888.00 2021-11-17 13:46:19.407 321 14437.35 56.58 55982.08 88888.00 2021-11-17 13:46:19.907 321 14437.33 56.58 55981.97 88888.00 2021-11-17 13:46:20.407 321 14437.26 56.49 55981.99 88888.00 2021-11-17 13:46:20.907 321 14437.18 56.47 55981.91 88888.00 2021-11-17 13:46:21.407 321 14437.14 56.45 55981.88 88888.00 2021-11-17 13:46:21.907 321 14437.13 56.48 55981.89 88888.00 2021-11-17 13:46:22.407 321 14437.11 56.48 55981.86 88888.00 2021-11-17 13:46:22.907 321 14437.09 56.47 55981.89 88888.00 2021-11-17 13:46:23.407 321 14437.07 56.48 55981.86 88888.00 2021-11-17 13:46:23.907 321 14437.02 56.49 55981.76 88888.00 2021-11-17 13:46:24.407 321 14437.01 56.46 55981.79 88888.00 2021-11-17 13:46:24.907 321 14437.05 56.40 55981.74 88888.00 2021-11-17 13:46:25.407 321 14437.03 56.37 55981.75 88888.00 2021-11-17 13:46:25.907 321 14436.98 56.36 55981.78 88888.00 2021-11-17 13:46:26.407 321 14436.93 56.37 55981.81 88888.00 2021-11-17 13:46:26.907 321 14436.94 56.41 55981.82 88888.00 2021-11-17 13:46:27.407 321 14436.95 56.43 55981.86 88888.00 2021-11-17 13:46:27.907 321 14436.93 56.47 55981.81 88888.00 2021-11-17 13:46:28.407 321 14436.91 56.53 55981.82 88888.00 2021-11-17 13:46:28.907 321 14436.91 56.64 55981.82 88888.00 2021-11-17 13:46:29.407 321 14436.89 56.68 55981.83 88888.00 2021-11-17 13:46:29.907 321 14436.89 56.80 55981.85 88888.00 2021-11-17 13:46:30.407 321 14436.89 56.81 55981.90 88888.00 2021-11-17 13:46:30.907 321 14436.84 56.75 55981.94 88888.00 2021-11-17 13:46:31.407 321 14436.81 56.62 55981.92 88888.00 2021-11-17 13:46:31.907 321 14436.81 56.66 55981.92 88888.00 2021-11-17 13:46:32.407 321 14436.76 56.66 55982.00 88888.00 2021-11-17 13:46:32.907 321 14436.72 56.49 55982.00 88888.00 2021-11-17 13:46:33.407 321 14436.70 56.43 55982.00 88888.00 2021-11-17 13:46:33.907 321 14436.70 56.53 55981.93 88888.00 2021-11-17 13:46:34.407 321 14436.66 56.65 55981.93 88888.00 2021-11-17 13:46:34.907 321 14436.65 56.70 55981.91 88888.00 2021-11-17 13:46:35.407 321 14436.62 56.53 55981.88 88888.00 2021-11-17 13:46:35.907 321 14436.57 56.30 55981.84 88888.00 2021-11-17 13:46:36.407 321 14436.54 56.30 55981.83 88888.00 2021-11-17 13:46:36.907 321 14436.50 56.49 55981.84 88888.00 2021-11-17 13:46:37.407 321 14436.48 56.45 55981.81 88888.00 2021-11-17 13:46:38.907 321 14436.49 56.41 55981.79 88888.00 2021-11-17 13:46:38.907 321 14436.45 56.17 55981.75 88888.00 2021-11-17 13:46:39.407 321 14436.44 56.28 55981.67 88888.00 2021-11-17 13:46:39.907 321 14436.45 56.49 55981.63 88888.00 2021-11-17 13:46:40.407 321 14436.45 56.43 55981.60 88888.00 2021-11-17 13:46:40.907 321 14436.44 56.37 55981.55 88888.00 2021-11-17 13:46:41.407 321 14436.44 56.23 55981.55 88888.00 2021-11-17 13:46:41.907 321 14436.44 56.32 55981.52 88888.00 2021-11-17 13:46:42.407 321 14436.37 56.20 55981.45 88888.00 2021-11-17 13:46:42.907 321 14436.35 55.99 55981.38 88888.00 2021-11-17 13:46:43.407 321 14436.33 56.03 55981.34 88888.00 2021-11-17 13:46:43.908 321 14436.30 56.00 55981.35 88888.00 2021-11-17 13:46:44.408 321 14436.29 55.96 55981.34 88888.00 2021-11-17 13:46:44.908 321 14436.26 56.16 55981.29 88888.00 2021-11-17 13:46:45.408 321 14436.27 56.11 55981.25 88888.00 2021-11-17 13:46:45.908 321 14436.28 56.06 55981.25 88888.00 2021-11-17 13:46:46.408 321 14436.24 56.04 55981.26 88888.00 2021-11-17 13:46:46.908 321 14436.19 56.12 55981.26 88888.00 2021-11-17 13:46:47.408 321 14436.14 56.25 55981.29 88888.00 2021-11-17 13:46:47.908 321 14436.09 56.13 55981.31 88888.00 2021-11-17 13:46:48.908 321 14436.07 56.02 55981.25 88888.00 2021-11-17 13:46:49.408 321 14436.03 55.98 55981.23 88888.00 2021-11-17 13:46:50.908 321 14435.98 56.13 55981.29 88888.00 2021-11-17 13:46:50.408 321 14435.97 56.38 55981.26 88888.00 2021-11-17 13:46:50.908 321 14435.98 56.20 55981.24 88888.00 2021-11-17 13:46:51.408 321 14435.93 56.02 55981.26 88888.00 2021-11-17 13:46:51.908 321 14435.90 55.94 55981.34 88888.00 2021-11-17 13:46:52.408 321 14435.88 56.04 55981.39 88888.00 2021-11-17 13:46:52.908 321 14435.85 56.06 55981.32 88888.00 2021-11-17 13:46:53.408 321 14435.88 56.16 55981.29 88888.00 2021-11-17 13:46:53.908 321 14435.85 56.14 55981.28 88888.00 2021-11-17 13:46:54.408 321 14435.82 56.08 55981.29 88888.00 2021-11-17 13:46:54.908 321 14435.83 56.12 55981.31 88888.00 2021-11-17 13:46:55.408 321 14435.83 56.26 55981.33 88888.00 2021-11-17 13:46:55.908 321 14435.81 56.23 55981.29 88888.00 2021-11-17 13:46:56.408 321 14435.80 56.00 55981.27 88888.00 2021-11-17 13:46:56.908 321 14435.80 55.92 55981.24 88888.00 2021-11-17 13:46:57.408 321 14435.78 55.87 55981.24 88888.00 2021-11-17 13:46:57.908 321 14435.74 56.02 55981.26 88888.00 2021-11-17 13:46:58.408 321 14435.70 56.16 55981.20 88888.00 2021-11-17 13:46:59.908 321 14435.65 56.12 55981.15 88888.00 2021-11-17 13:46:59.408 321 14435.70 55.97 55981.04 88888.00 2021-11-17 13:46:59.908 321 14435.71 56.05 55980.98 88888.00 2021-11-17 13:47:00.408 321 14435.70 56.12 55980.92 88888.00 2021-11-17 13:47:00.908 321 14435.66 56.02 55980.89 88888.00 2021-11-17 13:47:01.408 321 14435.68 55.98 55980.86 88888.00 2021-11-17 13:47:01.908 321 14435.68 56.05 55980.85 88888.00 2021-11-17 13:47:02.408 321 14435.68 56.02 55980.85 88888.00 2021-11-17 13:47:03.908 321 14435.71 55.92 55980.81 88888.00 2021-11-17 13:47:03.408 321 14435.69 55.88 55980.78 88888.00 2021-11-17 13:47:03.908 321 14435.66 55.80 55980.70 88888.00 2021-11-17 13:47:04.408 321 14435.63 55.74 55980.60 88888.00 2021-11-17 13:47:04.908 321 14435.64 55.70 55980.53 88888.00 2021-11-17 13:47:05.408 321 14435.68 55.60 55980.44 88888.00 2021-11-17 13:47:05.908 321 14435.70 55.58 55980.36 88888.00 2021-11-17 13:47:06.908 321 14435.69 55.61 55980.31 88888.00 2021-11-17 13:47:07.408 321 14435.69 55.56 55980.21 88888.00 2021-11-17 13:47:07.908 321 14435.70 55.57 55980.14 88888.00 2021-11-17 13:47:08.408 321 14435.71 55.48 55980.06 88888.00 2021-11-17 13:47:08.908 321 14435.71 55.45 55980.02 88888.00 2021-11-17 13:47:09.408 321 14435.71 55.45 55980.00 88888.00 2021-11-17 13:47:09.908 321 14435.71 55.41 55979.96 88888.00 2021-11-17 13:47:10.408 321 14435.70 55.37 55979.93 88888.00 2021-11-17 13:47:11.908 321 14435.70 55.38 55979.89 88888.00 2021-11-17 13:47:11.408 321 14435.70 55.43 55979.77 88888.00 2021-11-17 13:47:11.908 321 14435.68 55.44 55979.82 88888.00 2021-11-17 13:47:12.408 321 14435.62 55.40 55979.77 88888.00 2021-11-17 13:47:12.908 321 14435.64 55.34 55979.77 88888.00 2021-11-17 13:47:13.408 321 14435.63 55.29 55979.75 88888.00 2021-11-17 13:47:13.908 321 14435.61 55.22 55979.69 88888.00 2021-11-17 13:47:14.408 321 14435.64 55.20 55979.69 88888.00 2021-11-17 13:47:15.908 321 14435.64 55.20 55979.69 88888.00 2021-11-17 13:47:15.408 321 14435.65 55.39 55979.70 88888.00 2021-11-17 13:47:15.908 321 14435.65 55.21 55979.70 88888.00 2021-11-17 13:47:16.908 321 14435.69 55.45 55979.66 88888.00 2021-11-17 13:47:17.408 321 14435.69 55.45 55979.69 88888.00 2021-11-17 13:47:17.908 321 14435.71 55.43 55979.69 88888.00 2021-11-17 13:47:18.408 321 14435.72 55.54 55979.75 88888.00 2021-11-17 13:47:18.908 321 14435.63 55.55 55979.68 88888.00 2021-11-17 13:47:19.408 321 14435.63 55.58 55979.79 88888.00 2021-11-17 13:47:19.908 321 14435.64 55.63 55979.83 88888.00 2021-11-17 13:47:20.408 321 14435.66 55.49 55979.81 88888.00 2021-11-17 13:47:21.908 321 14435.69 55.44 55979.77 88888.00 2021-11-17 13:47:21.408 321 14435.74 55.63 55979.75 88888.00 2021-11-17 13:47:21.908 321 14435.80 55.71 55979.83 88888.00 2021-11-17 13:47:22.408 321 14435.84 55.60 55979.94 88888.00 2021-11-17 13:47:22.908 321 14435.85 55.55 55979.96 88888.00 2021-11-17 13:47:23.408 321 14435.85 55.57 55980.00 88888.00 2021-11-17 13:47:24.908 321 14435.91 55.61 55980.01 88888.00 2021-11-17 13:47:24.408 321 14435.93 55.69 55980.04 88888.00 2021-11-17 13:47:24.908 321 14436.00 55.80 55980.14 88888.00 2021-11-17 13:47:25.408 321 14436.03 55.98 55980.19 88888.00 2021-11-17 13:47:25.908 321 14436.01 56.02 55980.21 88888.00 2021-11-17 13:47:26.408 321 14436.06 56.09 55980.33 88888.00 2021-11-17 13:47:26.908 321 14436.10 56.00 55980.32 88888.00 2021-11-17 13:47:27.408 321 14436.09 56.12 55980.33 88888.00 2021-11-17 13:47:28.909 321 14436.09 56.21 55980.35 88888.00 2021-11-17 13:47:28.409 321 14436.18 56.11 55980.38 88888.00 2021-11-17 13:47:28.909 321 14436.21 56.09 55980.41 88888.00 2021-11-17 13:47:29.409 321 14436.25 56.36 55980.52 88888.00 2021-11-17 13:47:30.909 321 14436.24 56.31 55980.52 88888.00 2021-11-17 13:47:30.409 321 14436.21 56.25 55980.51 88888.00 2021-11-17 13:47:30.909 321 14436.28 56.24 55980.52 88888.00 2021-11-17 13:47:31.409 321 14436.29 56.21 55980.64 88888.00 2021-11-17 13:47:31.909 321 14436.33 56.32 55980.66 88888.00 2021-11-17 13:47:32.409 321 14436.33 56.41 55980.67 88888.00 2021-11-17 13:47:32.909 321 14436.30 56.40 55980.62 88888.00 2021-11-17 13:47:33.409 321 14436.31 56.39 55980.70 88888.00 2021-11-17 13:47:33.909 321 14436.30 56.40 55980.71 88888.00 2021-11-17 13:47:34.409 321 14436.34 56.42 55980.72 88888.00 2021-11-17 13:47:35.909 321 14436.35 56.39 55980.67 88888.00 2021-11-17 13:47:35.409 321 14436.35 56.47 55980.71 88888.00 2021-11-17 13:47:35.909 321 14436.36 56.50 55980.78 88888.00 2021-11-17 13:47:36.409 321 14436.37 56.51 55980.79 88888.00 2021-11-17 13:47:36.909 321 14436.34 56.53 55980.80 88888.00 2021-11-17 13:47:37.409 321 14436.30 56.67 55980.87 88888.00 2021-11-17 13:47:37.909 321 14436.29 56.88 55980.92 88888.00 2021-11-17 13:47:38.409 321 14436.31 56.89 55980.90 88888.00 2021-11-17 13:47:38.909 321 14436.29 56.76 55980.92 88888.00 2021-11-17 13:47:39.409 321 14436.29 56.81 55980.97 88888.00 2021-11-17 13:47:39.909 321 14436.27 56.66 55980.94 88888.00 2021-11-17 13:47:40.409 321 14436.27 56.56 55981.00 88888.00 2021-11-17 13:47:40.909 321 14436.26 56.47 55981.10 88888.00 2021-11-17 13:47:41.409 321 14436.22 56.49 55981.08 88888.00 2021-11-17 13:47:41.909 321 14436.24 56.59 55981.06 88888.00 2021-11-17 13:47:42.409 321 14436.27 56.55 55981.09 88888.00 2021-11-17 13:47:42.909 321 14436.22 56.56 55981.07 88888.00 2021-11-17 13:47:43.409 321 14436.20 56.65 55981.03 88888.00 2021-11-17 13:47:44.909 321 14436.26 56.78 55981.04 88888.00 2021-11-17 13:47:44.409 321 14436.28 56.84 55981.10 88888.00 2021-11-17 13:47:44.909 321 14436.30 56.79 55981.19 88888.00 2021-11-17 13:47:45.409 321 14436.34 56.85 55981.22 88888.00 2021-11-17 13:47:45.909 321 14436.34 56.97 55981.24 88888.00 2021-11-17 13:47:46.409 321 14436.33 56.81 55981.29 88888.00 2021-11-17 13:47:47.909 321 14436.33 56.93 55981.23 88888.00 2021-11-17 13:47:47.409 321 14436.30 56.99 55981.24 88888.00 2021-11-17 13:47:47.909 321 14436.33 57.09 55981.27 88888.00 2021-11-17 13:47:48.409 321 14436.37 57.18 55981.27 88888.00 2021-11-17 13:47:48.909 321 14436.39 57.14 55981.32 88888.00 2021-11-17 13:47:49.409 321 14436.43 57.16 55981.25 88888.00 2021-11-17 13:47:49.909 321 14436.47 57.24 55981.26 88888.00 2021-11-17 13:47:50.409 321 14436.53 57.09 55981.26 88888.00 2021-11-17 13:47:50.909 321 14436.56 57.04 55981.26 88888.00 2021-11-17 13:47:51.409 321 14436.59 57.02 55981.28 88888.00 2021-11-17 13:47:51.909 321 14436.64 56.92 55981.29 88888.00 2021-11-17 13:47:52.409 321 14436.64 56.97 55981.32 88888.00 2021-11-17 13:47:52.909 321 14436.66 57.07 55981.31 88888.00 2021-11-17 13:47:53.409 321 14436.72 57.07 55981.36 88888.00 2021-11-17 13:47:53.909 321 14436.74 57.13 55981.37 88888.00 2021-11-17 13:47:54.409 321 14436.74 57.23 55981.37 88888.00 2021-11-17 13:47:54.909 321 14436.80 57.13 55981.36 88888.00 2021-11-17 13:47:55.409 321 14436.82 57.10 55981.35 88888.00 2021-11-17 13:47:55.909 321 14436.90 57.14 55981.36 88888.00 2021-11-17 13:47:56.409 321 14436.94 57.12 55981.36 88888.00 2021-11-17 13:47:56.909 321 14436.99 57.18 55981.41 88888.00 2021-11-17 13:47:57.409 321 14437.00 57.21 55981.47 88888.00 2021-11-17 13:47:57.909 321 14436.98 57.21 55981.52 88888.00 2021-11-17 13:47:58.409 321 14436.99 57.22 55981.50 88888.00 2021-11-17 13:47:58.909 321 14437.02 57.29 55981.54 88888.00 2021-11-17 13:47:59.409 321 14437.09 57.48 55981.57 88888.00 2021-11-17 13:48:00.409 321 14437.12 57.36 55981.70 88888.00 2021-11-17 13:48:01.909 321 14437.13 57.50 55981.82 88888.00 2021-11-17 13:48:01.409 321 14437.16 57.61 55981.88 88888.00 2021-11-17 13:48:01.909 321 14437.19 57.52 55981.88 88888.00 2021-11-17 13:48:02.409 321 14437.22 57.56 55981.90 88888.00 2021-11-17 13:48:02.909 321 14437.24 57.67 55981.86 88888.00 2021-11-17 13:48:03.409 321 14437.28 57.56 55981.93 88888.00 2021-11-17 13:48:03.909 321 14437.35 57.63 55981.98 88888.00 2021-11-17 13:48:04.409 321 14437.33 57.59 55982.03 88888.00 2021-11-17 13:48:04.909 321 14437.38 57.60 55982.08 88888.00 2021-11-17 13:48:05.409 321 14437.38 57.52 55982.08 88888.00 2021-11-17 13:48:05.909 321 14437.40 57.53 55982.10 88888.00 2021-11-17 13:48:06.409 321 14437.39 57.60 55982.12 88888.00 2021-11-17 13:48:06.909 321 14437.40 57.51 55982.17 88888.00 2021-11-17 13:48:07.409 321 14437.39 57.63 55982.22 88888.00 2021-11-17 13:48:07.909 321 14437.41 57.69 55982.28 88888.00 2021-11-17 13:48:08.409 321 14437.39 57.70 55982.35 88888.00 2021-11-17 13:48:08.909 321 14437.38 57.50 55982.32 88888.00 2021-11-17 13:48:09.409 321 14437.41 57.40 55982.31 88888.00 2021-11-17 13:48:09.909 321 14437.41 57.47 55982.29 88888.00 2021-11-17 13:48:10.409 321 14437.41 57.51 55982.36 88888.00 2021-11-17 13:48:10.909 321 14437.38 57.53 55982.44 88888.00 2021-11-17 13:48:11.410 321 14437.37 57.49 55982.47 88888.00 2021-11-17 13:48:11.910 321 14437.40 57.51 55982.49 88888.00 2021-11-17 13:48:12.410 321 14437.39 57.61 55982.53 88888.00 2021-11-17 13:48:12.910 321 14437.39 57.78 55982.60 88888.00 2021-11-17 13:48:13.410 321 14437.37 57.76 55982.65 88888.00 2021-11-17 13:48:13.910 321 14437.37 57.56 55982.69 88888.00 2021-11-17 13:48:14.410 321 14437.39 57.41 55982.68 88888.00 2021-11-17 13:48:15.910 321 14437.39 57.40 55982.69 88888.00 2021-11-17 13:48:15.410 321 14437.37 57.39 55982.75 88888.00 2021-11-17 13:48:15.910 321 14437.37 57.50 55982.79 88888.00 2021-11-17 13:48:16.410 321 14437.37 57.74 55982.73 88888.00 2021-11-17 13:48:16.910 321 14437.36 57.74 55982.70 88888.00 2021-11-17 13:48:17.410 321 14437.33 57.75 55982.73 88888.00 2021-11-17 13:48:17.910 321 14437.33 57.73 55982.77 88888.00 2021-11-17 13:48:18.410 321 14437.30 57.72 55982.79 88888.00 2021-11-17 13:48:18.910 321 14437.35 57.68 55982.73 88888.00 2021-11-17 13:48:19.410 321 14437.36 57.65 55982.74 88888.00 2021-11-17 13:48:19.910 321 14437.38 57.63 55982.75 88888.00 2021-11-17 13:48:20.410 321 14437.39 57.69 55982.77 88888.00 2021-11-17 13:48:20.910 321 14437.42 57.68 55982.76 88888.00 2021-11-17 13:48:21.410 321 14437.41 57.69 55982.76 88888.00 2021-11-17 13:48:21.910 321 14437.38 57.51 55982.83 88888.00 2021-11-17 13:48:22.410 321 14437.39 57.52 55982.85 88888.00 2021-11-17 13:48:22.910 321 14437.46 57.72 55982.91 88888.00 2021-11-17 13:48:23.410 321 14437.47 57.78 55982.84 88888.00 2021-11-17 13:48:23.910 321 14437.48 57.74 55982.88 88888.00 2021-11-17 13:48:24.410 321 14437.48 57.78 55982.91 88888.00 2021-11-17 13:48:24.910 321 14437.49 57.74 55982.92 88888.00 2021-11-17 13:48:25.410 321 14437.49 57.86 55982.89 88888.00 2021-11-17 13:48:26.910 321 14437.47 58.01 55982.97 88888.00 2021-11-17 13:48:26.410 321 14437.48 57.92 55983.06 88888.00 2021-11-17 13:48:27.910 321 14437.42 57.80 55983.10 88888.00 2021-11-17 13:48:27.410 321 14437.36 57.80 55983.10 88888.00 2021-11-17 13:48:27.910 321 14437.36 57.77 55983.14 88888.00 2021-11-17 13:48:28.410 321 14437.38 57.78 55983.16 88888.00 2021-11-17 13:48:28.910 321 14437.38 57.88 55983.19 88888.00 2021-11-17 13:48:29.410 321 14437.36 57.88 55983.23 88888.00 2021-11-17 13:48:30.910 321 14437.38 57.75 55983.29 88888.00 2021-11-17 13:48:30.410 321 14437.33 57.86 55983.34 88888.00 2021-11-17 13:48:30.910 321 14437.28 57.95 55983.34 88888.00 2021-11-17 13:48:31.410 321 14437.30 57.97 55983.35 88888.00 2021-11-17 13:48:31.910 321 14437.29 57.88 55983.35 88888.00 2021-11-17 13:48:32.410 321 14437.27 57.90 55983.43 88888.00 2021-11-17 13:48:33.910 321 14437.29 58.08 55983.50 88888.00 2021-11-17 13:48:33.410 321 14437.24 58.03 55983.48 88888.00 2021-11-17 13:48:33.910 321 14437.21 57.94 55983.56 88888.00 2021-11-17 13:48:34.410 321 14437.19 57.88 55983.60 88888.00 2021-11-17 13:48:35.910 321 14437.19 58.03 55983.62 88888.00 2021-11-17 13:48:35.410 321 14437.17 58.24 55983.67 88888.00 2021-11-17 13:48:35.910 321 14437.14 58.18 55983.69 88888.00 2021-11-17 13:48:36.410 321 14437.13 58.06 55983.80 88888.00 2021-11-17 13:48:37.910 321 14437.11 58.14 55983.86 88888.00 2021-11-17 13:48:37.410 321 14437.12 58.29 55983.88 88888.00 2021-11-17 13:48:37.910 321 14437.14 58.34 55983.90 88888.00 2021-11-17 13:48:38.410 321 14437.10 58.29 55983.88 88888.00 2021-11-17 13:48:38.910 321 14437.09 58.11 55983.98 88888.00 2021-11-17 13:48:39.410 321 14437.08 58.16 55984.04 88888.00 2021-11-17 13:48:40.910 321 14437.08 58.05 55984.01 88888.00 2021-11-17 13:48:40.410 321 14437.07 58.08 55984.05 88888.00 2021-11-17 13:48:41.910 321 14437.03 58.09 55984.04 88888.00 2021-11-17 13:48:41.410 321 14437.01 58.01 55984.00 88888.00 2021-11-17 13:48:41.910 321 14437.00 58.02 55984.14 88888.00 2021-11-17 13:48:42.410 321 14436.98 58.01 55984.18 88888.00 2021-11-17 13:48:43.910 321 14436.95 58.02 55984.07 88888.00 2021-11-17 13:48:43.410 321 14436.96 58.01 55984.03 88888.00 2021-11-17 13:48:44.910 321 14436.98 58.14 55984.09 88888.00 2021-11-17 13:48:44.410 321 14436.91 58.27 55984.07 88888.00 2021-11-17 13:48:44.910 321 14436.89 58.29 55984.05 88888.00 2021-11-17 13:48:45.410 321 14436.89 58.27 55984.10 88888.00 2021-11-17 13:48:45.910 321 14436.87 58.28 55984.11 88888.00 2021-11-17 13:48:46.410 321 14436.87 58.19 55984.09 88888.00 2021-11-17 13:48:46.910 321 14436.83 58.19 55984.06 88888.00 2021-11-17 13:48:47.410 321 14436.81 58.17 55984.03 88888.00 2021-11-17 13:48:47.910 321 14436.77 58.17 55983.98 88888.00 2021-11-17 13:48:48.410 321 14436.75 58.22 55984.01 88888.00 2021-11-17 13:48:48.910 321 14436.73 58.23 55984.03 88888.00 2021-11-17 13:48:49.411 321 14436.72 58.20 55983.92 88888.00 2021-11-17 13:48:49.911 321 14436.67 58.23 55983.91 88888.00 2021-11-17 13:48:50.411 321 14436.64 58.16 55983.94 88888.00 2021-11-17 13:48:51.911 321 14436.64 58.08 55983.88 88888.00 2021-11-17 13:48:51.411 321 14436.64 58.06 55983.86 88888.00 2021-11-17 13:48:51.911 321 14436.61 58.10 55983.87 88888.00 2021-11-17 13:48:52.411 321 14436.59 57.97 55983.87 88888.00 2021-11-17 13:48:53.911 321 14436.54 57.86 55983.78 88888.00 2021-11-17 13:48:53.411 321 14436.48 57.89 55983.78 88888.00 2021-11-17 13:48:54.911 321 14436.47 57.93 55983.75 88888.00 2021-11-17 13:48:54.411 321 14436.45 57.98 55983.73 88888.00 2021-11-17 13:48:54.911 321 14436.44 57.89 55983.69 88888.00 2021-11-17 13:48:55.411 321 14436.36 57.81 55983.71 88888.00 2021-11-17 13:48:56.911 321 14436.35 57.80 55983.69 88888.00 2021-11-17 13:48:56.411 321 14436.34 57.88 55983.62 88888.00 2021-11-17 13:48:56.911 321 14436.28 57.85 55983.64 88888.00 2021-11-17 13:48:57.411 321 14436.26 57.84 55983.68 88888.00 2021-11-17 13:48:57.911 321 14436.29 57.81 55983.60 88888.00 2021-11-17 13:48:58.411 321 14436.26 57.74 55983.57 88888.00 2021-11-17 13:48:59.911 321 14436.24 57.92 55983.62 88888.00 2021-11-17 13:48:59.411 321 14436.25 57.83 55983.61 88888.00 2021-11-17 13:48:59.911 321 14436.22 57.76 55983.51 88888.00 2021-11-17 13:49:00.411 321 14436.18 57.77 55983.51 88888.00 2021-11-17 13:49:00.911 321 14436.17 57.81 55983.52 88888.00 2021-11-17 13:49:02.411 321 14436.18 57.70 55983.53 88888.00 2021-11-17 13:49:03.911 321 14436.16 57.70 55983.58 88888.00 2021-11-17 13:49:03.411 321 14436.18 57.75 55983.49 88888.00 2021-11-17 13:49:03.911 321 14436.19 57.72 55983.39 88888.00 2021-11-17 13:49:04.411 321 14436.22 57.63 55983.39 88888.00 2021-11-17 13:49:04.911 321 14436.24 57.65 55983.38 88888.00 2021-11-17 13:49:05.411 321 14436.21 57.70 55983.34 88888.00 2021-11-17 13:49:05.911 321 14436.24 57.73 55983.34 88888.00 2021-11-17 13:49:06.411 321 14436.24 57.74 55983.31 88888.00 2021-11-17 13:49:06.911 321 14436.26 57.74 55983.28 88888.00 2021-11-17 13:49:07.411 321 14436.34 57.77 55983.30 88888.00 2021-11-17 13:49:07.911 321 14436.33 57.66 55983.22 88888.00 2021-11-17 13:49:08.411 321 14436.33 57.67 55983.19 88888.00 2021-11-17 13:49:09.911 321 14436.40 57.72 55983.22 88888.00 2021-11-17 13:49:09.411 321 14436.43 57.63 55983.11 88888.00 2021-11-17 13:49:09.911 321 14436.42 57.66 55983.10 88888.00 2021-11-17 13:49:10.411 321 14436.46 57.70 55983.15 88888.00 2021-11-17 13:49:10.911 321 14436.47 57.81 55983.07 88888.00 2021-11-17 13:49:11.911 321 14436.52 57.90 55983.10 88888.00 2021-11-17 13:49:12.411 321 14436.54 57.95 55983.05 88888.00 2021-11-17 13:49:12.911 321 14436.55 57.77 55983.07 88888.00 2021-11-17 13:49:13.411 321 14436.57 57.88 55983.06 88888.00 2021-11-17 13:49:13.911 321 14436.66 57.89 55983.06 88888.00 2021-11-17 13:49:14.411 321 14436.74 57.80 55983.02 88888.00 2021-11-17 13:49:14.911 321 14436.77 57.67 55982.96 88888.00 2021-11-17 13:49:15.411 321 14436.77 57.63 55982.96 88888.00 2021-11-17 13:49:16.911 321 14436.80 57.60 55982.93 88888.00 2021-11-17 13:49:16.411 321 14436.75 57.64 55983.01 88888.00 2021-11-17 13:49:16.911 321 14436.71 57.72 55983.04 88888.00 2021-11-17 13:49:17.411 321 14436.73 57.69 55983.07 88888.00 2021-11-17 13:49:18.911 321 14436.74 57.72 55983.00 88888.00 2021-11-17 13:49:18.411 321 14436.71 57.80 55982.95 88888.00 2021-11-17 13:49:19.911 321 14436.74 57.70 55983.01 88888.00 2021-11-17 13:49:19.911 321 14436.72 57.66 55982.98 88888.00 2021-11-17 13:49:20.411 321 14436.74 57.75 55982.95 88888.00 2021-11-17 13:49:21.911 321 14436.77 57.82 55982.97 88888.00 2021-11-17 13:49:22.911 321 14436.76 57.60 55983.06 88888.00 2021-11-17 13:49:22.411 321 14436.76 57.68 55983.02 88888.00 2021-11-17 13:49:22.911 321 14436.76 57.66 55982.97 88888.00 2021-11-17 13:49:23.411 321 14436.76 57.74 55983.04 88888.00 2021-11-17 13:49:23.911 321 14436.72 57.74 55983.04 88888.00 2021-11-17 13:49:24.411 321 14436.72 57.72 55983.02 88888.00 2021-11-17 13:49:24.911 321 14436.73 57.78 55982.98 88888.00 2021-11-17 13:49:25.411 321 14436.71 57.85 55983.04 88888.00 2021-11-17 13:49:26.911 321 14436.66 57.94 55983.05 88888.00 2021-11-17 13:49:26.411 321 14436.63 57.98 55983.03 88888.00 2021-11-17 13:49:26.911 321 14436.63 58.10 55983.00 88888.00 2021-11-17 13:49:27.411 321 14436.67 57.98 55982.97 88888.00 2021-11-17 13:49:27.911 321 14436.72 57.89 55983.12 88888.00 2021-11-17 13:49:28.411 321 14436.71 57.90 55983.13 88888.00 2021-11-17 13:49:28.911 321 14436.71 57.78 55983.12 88888.00 2021-11-17 13:49:29.411 321 14436.67 57.73 55983.05 88888.00 2021-11-17 13:49:29.911 321 14436.65 57.80 55983.09 88888.00 2021-11-17 13:49:30.411 321 14436.64 57.98 55983.09 88888.00 2021-11-17 13:49:30.911 321 14436.59 57.85 55983.10 88888.00 2021-11-17 13:49:31.411 321 14436.56 57.88 55983.17 88888.00 2021-11-17 13:49:32.911 321 14436.54 57.89 55983.13 88888.00 2021-11-17 13:49:32.411 321 14436.52 57.67 55983.04 88888.00 2021-11-17 13:49:33.911 321 14436.49 57.52 55983.04 88888.00 2021-11-17 13:49:33.412 321 14436.47 57.48 55983.04 88888.00 2021-11-17 13:49:33.912 321 14436.44 57.60 55983.02 88888.00 2021-11-17 13:49:34.412 321 14436.44 57.65 55982.93 88888.00 2021-11-17 13:49:35.912 321 14436.40 57.68 55982.95 88888.00 2021-11-17 13:49:35.412 321 14436.36 57.63 55982.97 88888.00 2021-11-17 13:49:36.912 321 14436.34 57.75 55982.91 88888.00 2021-11-17 13:49:36.412 321 14436.30 57.67 55982.91 88888.00 2021-11-17 13:49:36.912 321 14436.30 57.47 55982.84 88888.00 2021-11-17 13:49:37.412 321 14436.31 57.52 55982.87 88888.00 2021-11-17 13:49:37.912 321 14436.30 57.75 55982.85 88888.00 2021-11-17 13:49:38.412 321 14436.26 57.70 55982.83 88888.00 2021-11-17 13:49:39.912 321 14436.20 57.48 55982.89 88888.00 2021-11-17 13:49:39.412 321 14436.19 57.42 55982.83 88888.00 2021-11-17 13:49:40.912 321 14436.19 57.41 55982.83 88888.00 2021-11-17 13:49:40.412 321 14436.17 57.47 55982.89 88888.00 2021-11-17 13:49:40.912 321 14436.15 57.59 55982.83 88888.00 2021-11-17 13:49:41.412 321 14436.14 57.53 55982.83 88888.00 2021-11-17 13:49:42.912 321 14436.07 57.69 55982.84 88888.00 2021-11-17 13:49:42.412 321 14436.05 57.73 55982.84 88888.00 2021-11-17 13:49:42.912 321 14436.07 57.68 55982.81 88888.00 2021-11-17 13:49:43.412 321 14436.06 57.69 55982.77 88888.00 2021-11-17 13:49:43.912 321 14436.02 57.48 55982.79 88888.00 2021-11-17 13:49:44.412 321 14435.98 57.42 55982.88 88888.00 2021-11-17 13:49:45.912 321 14435.97 57.44 55982.89 88888.00 2021-11-17 13:49:45.412 321 14435.92 57.38 55982.87 88888.00 2021-11-17 13:49:45.912 321 14435.90 57.41 55982.93 88888.00 2021-11-17 13:49:46.412 321 14435.89 57.42 55982.85 88888.00 2021-11-17 13:49:47.912 321 14435.85 57.40 55982.82 88888.00 2021-11-17 13:49:47.412 321 14435.87 57.38 55982.84 88888.00 2021-11-17 13:49:47.912 321 14435.83 57.49 55982.81 88888.00 2021-11-17 13:49:48.412 321 14435.81 57.59 55982.88 88888.00 2021-11-17 13:49:49.912 321 14435.77 57.52 55982.91 88888.00 2021-11-17 13:49:49.412 321 14435.79 57.56 55982.84 88888.00 2021-11-17 13:49:49.912 321 14435.77 57.74 55982.83 88888.00 2021-11-17 13:49:50.412 321 14435.65 57.65 55982.85 88888.00 2021-11-17 13:49:50.912 321 14435.63 57.74 55982.84 88888.00 2021-11-17 13:49:51.412 321 14435.64 57.73 55982.87 88888.00 2021-11-17 13:49:51.912 321 14435.59 57.65 55982.89 88888.00 2021-11-17 13:49:52.412 321 14435.56 57.48 55982.84 88888.00 2021-11-17 13:49:52.912 321 14435.56 57.44 55982.82 88888.00 2021-11-17 13:49:53.412 321 14435.54 57.56 55982.86 88888.00 2021-11-17 13:49:54.912 321 14435.52 57.59 55982.79 88888.00 2021-11-17 13:49:54.412 321 14435.52 57.65 55982.73 88888.00 2021-11-17 13:49:54.912 321 14435.46 57.72 55982.76 88888.00 2021-11-17 13:49:55.412 321 14435.42 57.47 55982.78 88888.00 2021-11-17 13:49:55.912 321 14435.38 57.44 55982.73 88888.00 2021-11-17 13:49:56.412 321 14435.36 57.69 55982.70 88888.00 2021-11-17 13:49:56.912 321 14435.32 57.65 55982.66 88888.00 2021-11-17 13:49:57.412 321 14435.34 57.59 55982.60 88888.00 2021-11-17 13:49:58.912 321 14435.34 57.49 55982.66 88888.00 2021-11-17 13:49:58.412 321 14435.29 57.60 55982.72 88888.00 2021-11-17 13:49:58.912 321 14435.25 57.66 55982.73 88888.00 2021-11-17 13:49:59.412 321 14435.25 57.67 55982.65 88888.00 2021-11-17 13:50:00.912 321 14435.24 57.60 55982.64 88888.00 2021-11-17 13:50:00.412 321 14435.23 57.59 55982.61 88888.00 2021-11-17 13:50:01.912 321 14435.20 57.53 55982.61 88888.00 2021-11-17 13:50:01.412 321 14435.19 57.52 55982.63 88888.00 2021-11-17 13:50:01.912 321 14435.17 57.64 55982.65 88888.00 2021-11-17 13:50:02.412 321 14435.13 57.63 55982.65 88888.00 2021-11-17 13:50:03.912 321 14435.14 57.65 55982.59 88888.00 2021-11-17 13:50:03.412 321 14435.13 57.65 55982.59 88888.00 2021-11-17 13:50:03.912 321 14435.12 57.67 55982.64 88888.00 2021-11-17 13:50:04.412 321 14435.13 57.69 55982.63 88888.00 2021-11-17 13:50:04.912 321 14435.12 57.65 55982.56 88888.00 2021-11-17 13:50:05.412 321 14435.10 57.66 55982.57 88888.00 2021-11-17 13:50:06.912 321 14435.10 57.66 55982.60 88888.00 2021-11-17 13:50:06.412 321 14435.10 57.68 55982.53 88888.00 2021-11-17 13:50:06.912 321 14435.08 57.70 55982.47 88888.00 2021-11-17 13:50:07.412 321 14435.09 57.77 55982.54 88888.00 2021-11-17 13:50:08.912 321 14435.12 57.89 55982.50 88888.00 2021-11-17 13:50:08.412 321 14435.12 57.83 55982.49 88888.00 2021-11-17 13:50:08.912 321 14435.13 57.76 55982.54 88888.00 2021-11-17 13:50:09.412 321 14435.12 57.88 55982.53 88888.00 2021-11-17 13:50:09.912 321 14435.09 57.91 55982.47 88888.00 2021-11-17 13:50:10.412 321 14435.12 57.81 55982.45 88888.00 2021-11-17 13:50:11.912 321 14435.14 57.83 55982.55 88888.00 2021-11-17 13:50:11.412 321 14435.15 58.06 55982.57 88888.00 2021-11-17 13:50:11.912 321 14435.14 57.92 55982.57 88888.00 2021-11-17 13:50:12.412 321 14435.16 57.85 55982.54 88888.00 2021-11-17 13:50:13.912 321 14435.19 57.88 55982.57 88888.00 2021-11-17 13:50:13.412 321 14435.24 57.83 55982.58 88888.00 2021-11-17 13:50:13.912 321 14435.27 57.84 55982.55 88888.00 2021-11-17 13:50:14.412 321 14435.26 57.82 55982.55 88888.00 2021-11-17 13:50:14.912 321 14435.23 57.77 55982.45 88888.00 2021-11-17 13:50:15.412 321 14435.25 57.81 55982.37 88888.00 2021-11-17 13:50:15.912 321 14435.28 57.89 55982.48 88888.00 2021-11-17 13:50:16.412 321 14435.31 57.89 55982.53 88888.00 2021-11-17 13:50:16.912 321 14435.34 57.85 55982.42 88888.00 2021-11-17 13:50:17.412 321 14435.35 57.95 55982.44 88888.00 2021-11-17 13:50:18.913 321 14435.35 57.92 55982.46 88888.00 2021-11-17 13:50:18.413 321 14435.37 57.94 55982.42 88888.00 2021-11-17 13:50:19.913 321 14435.34 58.07 55982.39 88888.00 2021-11-17 13:50:19.913 321 14435.38 57.97 55982.35 88888.00 2021-11-17 13:50:20.413 321 14435.42 57.95 55982.41 88888.00 2021-11-17 13:50:21.913 321 14435.49 57.99 55982.38 88888.00 2021-11-17 13:50:21.413 321 14435.50 57.98 55982.32 88888.00 2021-11-17 13:50:21.913 321 14435.46 57.99 55982.35 88888.00 2021-11-17 13:50:22.413 321 14435.50 57.99 55982.27 88888.00 2021-11-17 13:50:23.913 321 14435.56 57.94 55982.23 88888.00 2021-11-17 13:50:23.413 321 14435.60 58.02 55982.25 88888.00 2021-11-17 13:50:23.913 321 14435.62 58.12 55982.21 88888.00 2021-11-17 13:50:24.413 321 14435.64 58.10 55982.25 88888.00 2021-11-17 13:50:25.913 321 14435.68 58.01 55982.32 88888.00 2021-11-17 13:50:25.413 321 14435.71 58.03 55982.27 88888.00 2021-11-17 13:50:25.913 321 14435.74 58.11 55982.28 88888.00 2021-11-17 13:50:26.413 321 14435.73 58.15 55982.23 88888.00 2021-11-17 13:50:26.913 321 14435.78 58.03 55982.19 88888.00 2021-11-17 13:50:27.413 321 14435.81 58.07 55982.20 88888.00 2021-11-17 13:50:28.913 321 14435.81 58.09 55982.22 88888.00 2021-11-17 13:50:28.413 321 14435.80 58.14 55982.18 88888.00 2021-11-17 13:50:29.913 321 14435.81 58.08 55982.13 88888.00 2021-11-17 13:50:29.413 321 14435.84 58.09 55982.23 88888.00 2021-11-17 13:50:29.913 321 14435.83 58.10 55982.18 88888.00 2021-11-17 13:50:30.413 321 14435.87 58.11 55982.13 88888.00 2021-11-17 13:50:31.913 321 14435.84 58.15 55982.22 88888.00 2021-11-17 13:50:31.413 321 14435.79 58.07 55982.26 88888.00 2021-11-17 13:50:31.913 321 14435.80 58.01 55982.25 88888.00 2021-11-17 13:50:32.413 321 14435.80 58.01 55982.21 88888.00 2021-11-17 13:50:33.913 321 14435.79 58.10 55982.28 88888.00 2021-11-17 13:50:33.413 321 14435.75 58.12 55982.31 88888.00 2021-11-17 13:50:33.913 321 14435.74 58.08 55982.23 88888.00 2021-11-17 13:50:34.413 321 14435.73 58.09 55982.29 88888.00 2021-11-17 13:50:35.913 321 14435.73 58.06 55982.22 88888.00 2021-11-17 13:50:35.413 321 14435.68 58.03 55982.17 88888.00 2021-11-17 13:50:35.913 321 14435.68 57.98 55982.18 88888.00 2021-11-17 13:50:36.413 321 14435.68 57.76 55982.14 88888.00 2021-11-17 13:50:36.913 321 14435.64 57.77 55982.16 88888.00 2021-11-17 13:50:37.413 321 14435.61 57.94 55982.12 88888.00 2021-11-17 13:50:38.913 321 14435.57 58.03 55982.10 88888.00 2021-11-17 13:50:38.413 321 14435.55 58.00 55982.10 88888.00 2021-11-17 13:50:39.913 321 14435.53 58.01 55982.07 88888.00 2021-11-17 13:50:39.913 321 14435.47 57.58 55982.04 88888.00 2021-11-17 13:50:40.413 321 14435.45 57.47 55982.08 88888.00 2021-11-17 13:50:41.913 321 14435.36 57.55 55982.02 88888.00 2021-11-17 13:50:41.413 321 14435.33 57.64 55981.90 88888.00 2021-11-17 13:50:41.913 321 14435.33 57.43 55981.92 88888.00 2021-11-17 13:50:42.413 321 14435.32 57.51 55981.90 88888.00 2021-11-17 13:50:43.913 321 14435.29 57.72 55981.84 88888.00 2021-11-17 13:50:43.413 321 14435.24 57.66 55981.84 88888.00 2021-11-17 13:50:44.913 321 14435.18 57.60 55981.76 88888.00 2021-11-17 13:50:44.413 321 14435.15 57.59 55981.73 88888.00 2021-11-17 13:50:44.913 321 14435.10 57.58 55981.72 88888.00 2021-11-17 13:50:45.413 321 14435.06 57.51 55981.74 88888.00 2021-11-17 13:50:45.913 321 14435.00 57.53 55981.80 88888.00 2021-11-17 13:50:46.413 321 14435.01 57.66 55981.79 88888.00 2021-11-17 13:50:47.913 321 14435.00 57.65 55981.72 88888.00 2021-11-17 13:50:47.413 321 14434.97 57.64 55981.63 88888.00 2021-11-17 13:50:47.913 321 14434.94 57.57 55981.57 88888.00 2021-11-17 13:50:48.413 321 14434.91 57.58 55981.64 88888.00 2021-11-17 13:50:49.913 321 14434.86 57.63 55981.59 88888.00 2021-11-17 13:50:49.413 321 14434.82 57.63 55981.61 88888.00 2021-11-17 13:50:50.913 321 14434.82 57.64 55981.65 88888.00 2021-11-17 13:50:50.413 321 14434.79 57.61 55981.57 88888.00 2021-11-17 13:50:50.913 321 14434.76 57.63 55981.63 88888.00 2021-11-17 13:50:51.413 321 14434.72 57.59 55981.67 88888.00 2021-11-17 13:50:52.913 321 14434.68 57.60 55981.60 88888.00 2021-11-17 13:50:52.413 321 14434.64 57.58 55981.61 88888.00 2021-11-17 13:50:53.913 321 14434.63 57.58 55981.63 88888.00 2021-11-17 13:50:53.404 321 14434.60 57.63 55981.61 88888.00 2021-11-17 13:50:53.904 321 14434.62 57.66 55981.59 88888.00 2021-11-17 13:50:54.404 321 14434.49 57.67 55981.71 88888.00 2021-11-17 13:50:54.904 321 14434.43 57.80 55981.72 88888.00 2021-11-17 13:50:55.404 321 14434.44 57.83 55981.69 88888.00 2021-11-17 13:50:55.904 321 14434.43 57.72 55981.76 88888.00 2021-11-17 13:50:56.404 321 14434.39 57.67 55981.80 88888.00 2021-11-17 13:50:56.904 321 14434.35 57.69 55981.76 88888.00 2021-11-17 13:50:57.404 321 14434.31 57.72 55981.82 88888.00 2021-11-17 13:50:57.904 321 14434.33 57.72 55981.88 88888.00 2021-11-17 13:50:58.404 321 14434.32 57.72 55981.89 88888.00 2021-11-17 13:50:58.904 321 14434.29 57.73 55981.89 88888.00 2021-11-17 13:50:59.404 321 14434.27 57.77 55981.97 88888.00 2021-11-17 13:50:59.904 321 14434.23 57.76 55982.00 88888.00 2021-11-17 13:51:00.404 321 14434.23 57.76 55981.99 88888.00 2021-11-17 13:51:00.904 321 14434.21 57.73 55981.95 88888.00 2021-11-17 13:51:01.404 321 14434.16 57.83 55981.97 88888.00 2021-11-17 13:51:01.904 321 14434.14 57.82 55982.03 88888.00 2021-11-17 13:51:02.404 321 14434.11 57.73 55982.09 88888.00 2021-11-17 13:51:02.904 321 14434.07 57.78 55982.08 88888.00 2021-11-17 13:51:03.404 321 14434.01 57.86 55982.04 88888.00 2021-11-17 13:51:03.904 321 14433.99 57.91 55981.97 88888.00 2021-11-17 13:51:04.404 321 14433.97 57.84 55981.98 88888.00 2021-11-17 13:51:04.904 321 14433.93 57.76 55982.03 88888.00 2021-11-17 13:51:05.404 321 14433.93 57.76 55982.00 88888.00 2021-11-17 13:51:05.904 321 14433.93 57.78 55981.92 88888.00 2021-11-17 13:51:06.404 321 14433.92 57.83 55981.88 88888.00 2021-11-17 13:51:06.904 321 14433.89 57.76 55981.89 88888.00 2021-11-17 13:51:07.404 321 14433.88 57.76 55981.93 88888.00 2021-11-17 13:51:07.904 321 14433.84 57.86 55981.88 88888.00 2021-11-17 13:51:08.404 321 14433.77 57.88 55981.79 88888.00 2021-11-17 13:51:08.904 321 14433.78 57.99 55981.78 88888.00 2021-11-17 13:51:09.904 321 14433.76 57.93 55981.80 88888.00 2021-11-17 13:51:10.404 321 14433.75 57.91 55981.75 88888.00 2021-11-17 13:51:10.904 321 14433.71 57.84 55981.66 88888.00 2021-11-17 13:51:11.404 321 14433.68 57.72 55981.56 88888.00 2021-11-17 13:51:11.904 321 14433.66 57.72 55981.57 88888.00 2021-11-17 13:51:12.404 321 14433.66 57.77 55981.61 88888.00 2021-11-17 13:51:12.904 321 14433.67 57.77 55981.57 88888.00 2021-11-17 13:51:13.404 321 14433.60 57.81 55981.48 88888.00 2021-11-17 13:51:13.904 321 14433.59 57.75 55981.39 88888.00 2021-11-17 13:51:14.404 321 14433.64 57.74 55981.34 88888.00 2021-11-17 13:51:14.904 321 14433.65 57.82 55981.37 88888.00 2021-11-17 13:51:15.404 321 14433.62 57.74 55981.34 88888.00 2021-11-17 13:51:15.904 321 14433.65 57.76 55981.31 88888.00 2021-11-17 13:51:16.404 321 14433.67 57.85 55981.26 88888.00 2021-11-17 13:51:16.904 321 14433.70 57.80 55981.26 88888.00 2021-11-17 13:51:17.404 321 14433.75 57.76 55981.22 88888.00 2021-11-17 13:51:17.904 321 14433.77 57.69 55981.17 88888.00 2021-11-17 13:51:18.404 321 14433.77 57.75 55981.15 88888.00 2021-11-17 13:51:18.904 321 14433.82 57.82 55981.15 88888.00 2021-11-17 13:51:19.904 321 14433.88 57.73 55981.09 88888.00 2021-11-17 13:51:20.404 321 14433.96 57.72 55981.09 88888.00 2021-11-17 13:51:20.904 321 14433.96 57.69 55981.00 88888.00 2021-11-17 13:51:21.404 321 14434.02 57.66 55980.98 88888.00 2021-11-17 13:51:21.904 321 14434.05 57.63 55981.05 88888.00 2021-11-17 13:51:22.404 321 14434.14 57.64 55981.00 88888.00 2021-11-17 13:51:22.904 321 14434.17 57.73 55980.95 88888.00 2021-11-17 13:51:23.404 321 14434.21 57.78 55980.94 88888.00 2021-11-17 13:51:23.904 321 14434.22 57.78 55980.89 88888.00 2021-11-17 13:51:24.404 321 14434.25 57.77 55980.91 88888.00 2021-11-17 13:51:24.904 321 14434.27 57.75 55980.92 88888.00 2021-11-17 13:51:25.404 321 14434.30 57.81 55980.90 88888.00 2021-11-17 13:51:25.904 321 14434.29 57.93 55980.95 88888.00 2021-11-17 13:51:26.404 321 14434.32 57.97 55980.91 88888.00 2021-11-17 13:51:26.904 321 14434.35 57.93 55980.90 88888.00 2021-11-17 13:51:27.404 321 14434.33 58.02 55980.92 88888.00 2021-11-17 13:51:27.904 321 14434.32 58.07 55980.91 88888.00 2021-11-17 13:51:28.404 321 14434.30 58.16 55980.94 88888.00 2021-11-17 13:51:28.904 321 14434.31 58.23 55980.95 88888.00 2021-11-17 13:51:29.404 321 14434.30 58.14 55980.97 88888.00 2021-11-17 13:51:29.904 321 14434.32 57.97 55981.03 88888.00 2021-11-17 13:51:30.404 321 14434.38 57.95 55980.98 88888.00 2021-11-17 13:51:30.904 321 14434.34 58.05 55981.05 88888.00 2021-11-17 13:51:31.404 321 14434.31 58.17 55981.11 88888.00 2021-11-17 13:51:31.904 321 14434.32 58.11 55981.07 88888.00 2021-11-17 13:51:32.404 321 14434.32 58.01 55981.05 88888.00 2021-11-17 13:51:32.904 321 14434.30 57.98 55981.07 88888.00 2021-11-17 13:51:33.404 321 14434.30 57.99 55981.05 88888.00 2021-11-17 13:51:33.904 321 14434.31 58.01 55981.11 88888.00 2021-11-17 13:51:34.404 321 14434.35 58.01 55981.14 88888.00 2021-11-17 13:51:34.905 321 14434.42 58.06 55981.11 88888.00 2021-11-17 13:51:35.405 321 14434.45 58.20 55981.13 88888.00 2021-11-17 13:51:35.905 321 14434.52 58.25 55981.15 88888.00 2021-11-17 13:51:36.405 321 14434.57 58.20 55981.25 88888.00 2021-11-17 13:51:36.905 321 14434.62 58.18 55981.23 88888.00 2021-11-17 13:51:37.405 321 14434.70 58.18 55981.18 88888.00 2021-11-17 13:51:37.905 321 14434.79 58.17 55981.27 88888.00 2021-11-17 13:51:38.405 321 14434.86 58.28 55981.29 88888.00 2021-11-17 13:51:38.905 321 14434.90 58.52 55981.42 88888.00 2021-11-17 13:51:39.405 321 14434.98 58.50 55981.48 88888.00 2021-11-17 13:51:39.905 321 14435.08 58.56 55981.59 88888.00 2021-11-17 13:51:40.405 321 14435.18 58.60 55981.75 88888.00 2021-11-17 13:51:40.905 321 14435.29 58.65 55981.82 88888.00 2021-11-17 13:51:41.405 321 14435.29 58.65 55981.86 88888.00 2021-11-17 13:51:41.905 321 14435.36 58.85 55981.97 88888.00 2021-11-17 13:51:42.405 321 14435.43 58.87 55982.03 88888.00 2021-11-17 13:51:42.905 321 14435.53 59.02 55982.14 88888.00 2021-11-17 13:51:43.405 321 14435.65 59.09 55982.17 88888.00 2021-11-17 13:51:43.905 321 14435.77 59.15 55982.22 88888.00 2021-11-17 13:51:44.405 321 14435.84 59.18 55982.30 88888.00 2021-11-17 13:51:44.905 321 14435.92 59.22 55982.34 88888.00 2021-11-17 13:51:45.405 321 14435.98 59.37 55982.44 88888.00 2021-11-17 13:51:45.905 321 14436.03 59.34 55982.51 88888.00 2021-11-17 13:51:46.405 321 14436.12 59.33 55982.60 88888.00 2021-11-17 13:51:46.905 321 14436.20 59.30 55982.60 88888.00 2021-11-17 13:51:47.405 321 14436.27 59.35 55982.57 88888.00 2021-11-17 13:51:47.905 321 14436.33 59.50 55982.64 88888.00 2021-11-17 13:51:48.405 321 14436.35 59.50 55982.63 88888.00 2021-11-17 13:51:48.905 321 14436.38 59.50 55982.72 88888.00 2021-11-17 13:51:49.405 321 14436.40 59.51 55982.69 88888.00 2021-11-17 13:51:49.905 321 14436.46 59.60 55982.68 88888.00 2021-11-17 13:51:50.405 321 14436.50 59.62 55982.76 88888.00 2021-11-17 13:51:50.905 321 14436.57 59.55 55982.82 88888.00 2021-11-17 13:51:51.405 321 14436.62 59.43 55982.86 88888.00 2021-11-17 13:51:51.905 321 14436.63 59.42 55982.85 88888.00 2021-11-17 13:51:52.405 321 14436.59 59.47 55982.92 88888.00 2021-11-17 13:51:52.905 321 14436.59 59.61 55982.92 88888.00 2021-11-17 13:51:53.405 321 14436.53 59.69 55982.98 88888.00 2021-11-17 13:51:53.905 321 14436.49 59.73 55983.07 88888.00 2021-11-17 13:51:54.405 321 14436.40 59.73 55983.11 88888.00 2021-11-17 13:51:54.905 321 14436.34 59.69 55983.22 88888.00 2021-11-17 13:51:55.405 321 14436.30 59.53 55983.24 88888.00 2021-11-17 13:51:55.905 321 14436.22 59.63 55983.34 88888.00 2021-11-17 13:51:56.405 321 14436.16 59.63 55983.48 88888.00 2021-11-17 13:51:56.905 321 14436.11 59.76 55983.51 88888.00 2021-11-17 13:51:57.405 321 14436.05 59.88 55983.54 88888.00 2021-11-17 13:51:57.905 321 14435.94 59.85 55983.66 88888.00 2021-11-17 13:51:58.405 321 14435.90 59.96 55983.78 88888.00 2021-11-17 13:51:58.905 321 14435.81 60.09 55983.85 88888.00 2021-11-17 13:51:59.405 321 14435.79 60.24 55983.87 88888.00 2021-11-17 13:51:59.905 321 14435.74 60.24 55983.94 88888.00 2021-11-17 13:52:00.405 321 14435.69 60.27 55983.96 88888.00 2021-11-17 13:52:00.905 321 14435.62 60.21 55984.11 88888.00 2021-11-17 13:52:01.405 321 14435.57 60.38 55984.27 88888.00 2021-11-17 13:52:01.905 321 14435.59 60.35 55984.42 88888.00 2021-11-17 13:52:02.405 321 14435.56 60.36 55984.57 88888.00 2021-11-17 13:52:03.405 321 14435.59 60.60 55984.64 88888.00 2021-11-17 13:52:03.905 321 14435.63 60.68 55984.66 88888.00 2021-11-17 13:52:04.405 321 14435.69 60.87 55984.73 88888.00 2021-11-17 13:52:04.905 321 14435.71 61.04 55984.75 88888.00 2021-11-17 13:52:05.405 321 14435.79 61.10 55984.78 88888.00 2021-11-17 13:52:05.905 321 14435.89 60.97 55984.74 88888.00 2021-11-17 13:52:06.405 321 14435.96 60.88 55984.76 88888.00 2021-11-17 13:52:06.905 321 14436.01 60.91 55984.78 88888.00 2021-11-17 13:52:07.405 321 14436.11 61.11 55984.80 88888.00 2021-11-17 13:52:07.905 321 14436.26 61.12 55984.81 88888.00 2021-11-17 13:52:08.405 321 14436.37 60.98 55984.85 88888.00 2021-11-17 13:52:08.905 321 14436.45 60.98 55984.93 88888.00 2021-11-17 13:52:09.405 321 14436.49 60.96 55984.94 88888.00 2021-11-17 13:52:09.905 321 14436.63 61.02 55984.85 88888.00 2021-11-17 13:52:10.405 321 14436.73 61.13 55984.80 88888.00 2021-11-17 13:52:10.905 321 14436.81 61.16 55984.85 88888.00 2021-11-17 13:52:11.405 321 14436.92 61.02 55984.90 88888.00 2021-11-17 13:52:11.905 321 14436.98 60.91 55984.89 88888.00 2021-11-17 13:52:12.405 321 14436.99 60.91 55984.82 88888.00 2021-11-17 13:52:13.405 321 14437.16 60.76 55984.83 88888.00 2021-11-17 13:52:13.905 321 14437.18 60.76 55984.85 88888.00 2021-11-17 13:52:14.405 321 14437.18 60.73 55984.75 88888.00 2021-11-17 13:52:14.905 321 14437.10 60.71 55984.74 88888.00 2021-11-17 13:52:15.405 321 14437.01 60.74 55984.84 88888.00 2021-11-17 13:52:15.905 321 14436.98 60.63 55984.86 88888.00 2021-11-17 13:52:16.405 321 14436.95 60.56 55984.80 88888.00 2021-11-17 13:52:16.905 321 14436.89 60.59 55984.72 88888.00 2021-11-17 13:52:17.405 321 14436.80 60.57 55984.76 88888.00 2021-11-17 13:52:17.905 321 14436.73 60.60 55984.81 88888.00 2021-11-17 13:52:18.406 321 14436.63 60.64 55984.82 88888.00 2021-11-17 13:52:18.906 321 14436.56 60.63 55984.75 88888.00 2021-11-17 13:52:19.406 321 14436.52 60.64 55984.66 88888.00 2021-11-17 13:52:19.906 321 14436.46 60.68 55984.63 88888.00 2021-11-17 13:52:20.406 321 14436.35 60.79 55984.66 88888.00 2021-11-17 13:52:20.906 321 14436.22 60.79 55984.71 88888.00 2021-11-17 13:52:21.406 321 14436.17 60.82 55984.73 88888.00 2021-11-17 13:52:21.906 321 14436.09 61.02 55984.74 88888.00 2021-11-17 13:52:22.406 321 14436.00 60.83 55984.75 88888.00 2021-11-17 13:52:23.406 321 14435.71 60.81 55984.65 88888.00 2021-11-17 13:52:23.906 321 14435.65 60.73 55984.69 88888.00 2021-11-17 13:52:24.406 321 14435.60 60.74 55984.74 88888.00 2021-11-17 13:52:24.906 321 14435.57 60.83 55984.70 88888.00 2021-11-17 13:52:25.406 321 14435.53 60.82 55984.74 88888.00 2021-11-17 13:52:25.906 321 14435.46 60.77 55984.76 88888.00 2021-11-17 13:52:26.406 321 14435.45 60.73 55984.83 88888.00 2021-11-17 13:52:26.906 321 14435.37 60.77 55984.83 88888.00 2021-11-17 13:52:27.406 321 14435.32 60.79 55984.85 88888.00 2021-11-17 13:52:27.906 321 14435.31 60.83 55984.88 88888.00 2021-11-17 13:52:28.406 321 14435.29 61.02 55984.95 88888.00 2021-11-17 13:52:28.906 321 14435.28 61.05 55984.98 88888.00 2021-11-17 13:52:29.406 321 14435.26 60.93 55984.99 88888.00 2021-11-17 13:52:29.906 321 14435.26 60.99 55984.97 88888.00 2021-11-17 13:52:30.406 321 14435.22 61.23 55985.02 88888.00 2021-11-17 13:52:30.906 321 14435.23 61.39 55985.03 88888.00 2021-11-17 13:52:31.406 321 14435.24 61.38 55985.06 88888.00 2021-11-17 13:52:31.906 321 14435.28 61.36 55985.04 88888.00 2021-11-17 13:52:32.406 321 14435.34 61.37 55985.11 88888.00 2021-11-17 13:52:33.406 321 14435.41 61.27 55985.10 88888.00 2021-11-17 13:52:33.906 321 14435.49 61.27 55985.13 88888.00 2021-11-17 13:52:34.406 321 14435.54 61.29 55985.14 88888.00 2021-11-17 13:52:34.906 321 14435.60 61.27 55985.10 88888.00 2021-11-17 13:52:35.406 321 14435.66 61.29 55985.03 88888.00 2021-11-17 13:52:35.906 321 14435.75 61.37 55984.97 88888.00 2021-11-17 13:52:36.406 321 14435.85 61.40 55984.93 88888.00 2021-11-17 13:52:36.906 321 14435.96 61.42 55984.88 88888.00 2021-11-17 13:52:37.406 321 14436.06 61.42 55984.80 88888.00 2021-11-17 13:52:37.906 321 14436.17 61.36 55984.82 88888.00 2021-11-17 13:52:38.406 321 14436.27 61.34 55984.82 88888.00 2021-11-17 13:52:38.906 321 14436.38 61.38 55984.83 88888.00 2021-11-17 13:52:39.406 321 14436.47 61.46 55984.82 88888.00 2021-11-17 13:52:39.906 321 14436.58 61.32 55984.76 88888.00 2021-11-17 13:52:40.406 321 14436.65 61.29 55984.74 88888.00 2021-11-17 13:52:40.906 321 14436.73 61.37 55984.70 88888.00 2021-11-17 13:52:41.406 321 14436.80 61.40 55984.71 88888.00 2021-11-17 13:52:41.906 321 14436.80 61.36 55984.72 88888.00 2021-11-17 13:52:42.406 321 14436.83 61.45 55984.69 88888.00 2021-11-17 13:52:42.906 321 14436.89 61.48 55984.65 88888.00 2021-11-17 13:52:43.406 321 14436.95 61.44 55984.65 88888.00 2021-11-17 13:52:43.906 321 14436.95 61.40 55984.65 88888.00 2021-11-17 13:52:44.406 321 14436.96 61.31 55984.64 88888.00 2021-11-17 13:52:44.906 321 14437.01 61.29 55984.56 88888.00 2021-11-17 13:52:45.406 321 14437.00 61.13 55984.53 88888.00 2021-11-17 13:52:45.906 321 14436.93 61.06 55984.64 88888.00 2021-11-17 13:52:46.406 321 14436.92 61.00 55984.69 88888.00 2021-11-17 13:52:46.906 321 14436.86 61.07 55984.62 88888.00 2021-11-17 13:52:47.406 321 14436.82 60.99 55984.59 88888.00 2021-11-17 13:52:47.906 321 14436.79 60.96 55984.56 88888.00 2021-11-17 13:52:48.406 321 14436.74 60.95 55984.59 88888.00 2021-11-17 13:52:48.906 321 14436.68 60.97 55984.51 88888.00 2021-11-17 13:52:49.406 321 14436.65 61.00 55984.43 88888.00 2021-11-17 13:52:49.906 321 14436.62 61.10 55984.50 88888.00 2021-11-17 13:52:50.406 321 14436.56 61.08 55984.52 88888.00 2021-11-17 13:52:50.906 321 14436.55 61.04 55984.50 88888.00 2021-11-17 13:52:51.406 321 14436.54 61.08 55984.41 88888.00 2021-11-17 13:52:51.906 321 14436.53 61.10 55984.32 88888.00 2021-11-17 13:52:52.406 321 14436.49 61.06 55984.33 88888.00 2021-11-17 13:52:52.906 321 14436.50 61.11 55984.39 88888.00 2021-11-17 13:52:53.406 321 14436.52 61.17 55984.43 88888.00 2021-11-17 13:52:53.906 321 14436.53 61.21 55984.39 88888.00 2021-11-17 13:52:54.406 321 14436.53 61.30 55984.41 88888.00 2021-11-17 13:52:54.906 321 14436.55 61.25 55984.42 88888.00 2021-11-17 13:52:55.406 321 14436.59 61.30 55984.45 88888.00 2021-11-17 13:52:55.906 321 14436.62 61.40 55984.50 88888.00 2021-11-17 13:52:56.406 321 14436.66 61.55 55984.54 88888.00 2021-11-17 13:52:56.906 321 14436.65 61.59 55984.55 88888.00 2021-11-17 13:52:57.406 321 14436.71 61.72 55984.64 88888.00 2021-11-17 13:52:57.906 321 14436.76 61.68 55984.70 88888.00 2021-11-17 13:52:58.407 321 14436.75 61.61 55984.74 88888.00 2021-11-17 13:52:58.907 321 14436.75 61.67 55984.74 88888.00 2021-11-17 13:52:59.407 321 14436.76 61.66 55984.76 88888.00 2021-11-17 13:52:59.907 321 14436.77 61.71 55984.83 88888.00 2021-11-17 13:53:00.407 321 14436.79 61.78 55984.98 88888.00 2021-11-17 13:53:00.907 321 14436.74 61.80 55985.03 88888.00 2021-11-17 13:53:01.407 321 14436.72 61.83 55985.08 88888.00 2021-11-17 13:53:01.907 321 14436.70 61.83 55985.10 88888.00 2021-11-17 13:53:02.407 321 14436.67 61.93 55985.07 88888.00 2021-11-17 13:53:02.907 321 14436.57 62.01 55985.09 88888.00 2021-11-17 13:53:03.407 321 14436.52 62.00 55985.18 88888.00 2021-11-17 13:53:03.907 321 14436.45 62.05 55985.25 88888.00 2021-11-17 13:53:04.407 321 14436.42 62.00 55985.19 88888.00 2021-11-17 13:53:04.907 321 14436.35 62.16 55985.21 88888.00 2021-11-17 13:53:05.407 321 14436.27 62.13 55985.23 88888.00 2021-11-17 13:53:05.907 321 14436.20 62.10 55985.21 88888.00 2021-11-17 13:53:06.407 321 14436.16 62.00 55985.19 88888.00 2021-11-17 13:53:06.907 321 14436.16 61.96 55985.13 88888.00 2021-11-17 13:53:07.407 321 14436.09 62.03 55985.08 88888.00 2021-11-17 13:53:07.907 321 14436.07 61.98 55984.99 88888.00 2021-11-17 13:53:08.407 321 14436.09 62.01 55984.91 88888.00 2021-11-17 13:53:08.907 321 14436.08 62.16 55984.83 88888.00 2021-11-17 13:53:09.407 321 14436.06 62.23 55984.80 88888.00 2021-11-17 13:53:09.907 321 14436.03 62.20 55984.72 88888.00 2021-11-17 13:53:10.407 321 14436.00 62.08 55984.72 88888.00 2021-11-17 13:53:10.907 321 14436.03 61.98 55984.67 88888.00 2021-11-17 13:53:11.407 321 14436.03 62.09 55984.61 88888.00 2021-11-17 13:53:11.907 321 14436.07 62.04 55984.55 88888.00 2021-11-17 13:53:12.407 321 14436.08 62.10 55984.41 88888.00 2021-11-17 13:53:12.907 321 14436.10 62.16 55984.35 88888.00 2021-11-17 13:53:13.407 321 14436.15 62.15 55984.27 88888.00 2021-11-17 13:53:13.907 321 14436.25 62.13 55984.28 88888.00 2021-11-17 13:53:14.407 321 14436.36 61.97 55984.32 88888.00 2021-11-17 13:53:14.907 321 14436.44 61.93 55984.23 88888.00 2021-11-17 13:53:15.407 321 14436.50 61.95 55984.20 88888.00 2021-11-17 13:53:15.907 321 14436.58 61.95 55984.28 88888.00 2021-11-17 13:53:16.407 321 14436.62 61.96 55984.37 88888.00 2021-11-17 13:53:16.907 321 14436.65 62.09 55984.36 88888.00 2021-11-17 13:53:17.407 321 14436.70 62.18 55984.25 88888.00 2021-11-17 13:53:17.907 321 14436.72 62.29 55984.29 88888.00 2021-11-17 13:53:18.407 321 14436.76 62.33 55984.39 88888.00 2021-11-17 13:53:18.907 321 14436.80 62.17 55984.45 88888.00 2021-11-17 13:53:19.407 321 14436.82 62.15 55984.48 88888.00 2021-11-17 13:53:19.907 321 14436.81 62.10 55984.57 88888.00 2021-11-17 13:53:20.407 321 14436.79 62.21 55984.62 88888.00 2021-11-17 13:53:20.907 321 14436.80 62.39 55984.60 88888.00 2021-11-17 13:53:21.407 321 14436.77 62.23 55984.57 88888.00 2021-11-17 13:53:21.907 321 14436.72 62.15 55984.64 88888.00 2021-11-17 13:53:22.407 321 14436.71 62.23 55984.74 88888.00 2021-11-17 13:53:22.907 321 14436.66 62.18 55984.79 88888.00 2021-11-17 13:53:23.407 321 14436.65 62.09 55984.76 88888.00 2021-11-17 13:53:23.907 321 14436.63 62.01 55984.72 88888.00 2021-11-17 13:53:24.407 321 14436.59 62.09 55984.72 88888.00 2021-11-17 13:53:24.907 321 14436.55 62.14 55984.81 88888.00 2021-11-17 13:53:25.407 321 14436.53 62.15 55984.83 88888.00 2021-11-17 13:53:25.907 321 14436.49 62.22 55984.76 88888.00 2021-11-17 13:53:26.407 321 14436.46 62.20 55984.73 88888.00 2021-11-17 13:53:26.907 321 14436.44 62.03 55984.75 88888.00 2021-11-17 13:53:27.407 321 14436.42 62.10 55984.66 88888.00 2021-11-17 13:53:27.907 321 14436.40 62.22 55984.65 88888.00 2021-11-17 13:53:28.407 321 14436.36 62.13 55984.69 88888.00 2021-11-17 13:53:28.907 321 14436.35 62.00 55984.73 88888.00 2021-11-17 13:53:29.407 321 14436.31 61.91 55984.67 88888.00 2021-11-17 13:53:29.907 321 14436.30 61.88 55984.52 88888.00 2021-11-17 13:53:30.407 321 14436.29 61.93 55984.45 88888.00 2021-11-17 13:53:31.907 321 14436.26 61.91 55984.53 88888.00 2021-11-17 13:53:31.407 321 14436.21 62.04 55984.59 88888.00 2021-11-17 13:53:31.907 321 14436.12 62.05 55984.57 88888.00 2021-11-17 13:53:32.407 321 14436.06 62.05 55984.48 88888.00 2021-11-17 13:53:32.907 321 14436.03 61.96 55984.45 88888.00 2021-11-17 13:53:33.407 321 14435.99 61.92 55984.48 88888.00 2021-11-17 13:53:33.907 321 14435.89 61.97 55984.48 88888.00 2021-11-17 13:53:34.907 321 14435.73 62.22 55984.43 88888.00 2021-11-17 13:53:35.407 321 14435.65 62.29 55984.45 88888.00 2021-11-17 13:53:35.907 321 14435.64 62.16 55984.45 88888.00 2021-11-17 13:53:36.407 321 14435.56 62.07 55984.41 88888.00 2021-11-17 13:53:36.907 321 14435.52 62.00 55984.36 88888.00 2021-11-17 13:53:37.407 321 14435.42 61.98 55984.26 88888.00 2021-11-17 13:53:37.907 321 14435.33 61.99 55984.19 88888.00 2021-11-17 13:53:38.407 321 14435.25 62.00 55984.20 88888.00 2021-11-17 13:53:38.907 321 14435.19 61.99 55984.16 88888.00 2021-11-17 13:53:39.407 321 14435.15 61.99 55984.05 88888.00 2021-11-17 13:53:39.908 321 14435.08 61.95 55983.97 88888.00 2021-11-17 13:53:40.408 321 14435.06 61.96 55983.97 88888.00 2021-11-17 13:53:40.908 321 14435.04 61.92 55983.90 88888.00 2021-11-17 13:53:41.408 321 14435.05 61.97 55983.85 88888.00 2021-11-17 13:53:41.908 321 14435.07 62.03 55983.81 88888.00 2021-11-17 13:53:42.408 321 14435.13 62.13 55983.75 88888.00 2021-11-17 13:53:42.908 321 14435.22 62.17 55983.70 88888.00 2021-11-17 13:53:43.408 321 14435.27 62.21 55983.60 88888.00 2021-11-17 13:53:44.908 321 14435.34 62.09 55983.58 88888.00 2021-11-17 13:53:44.908 321 14435.60 62.15 55983.63 88888.00 2021-11-17 13:53:45.408 321 14435.66 62.21 55983.63 88888.00 2021-11-17 13:53:45.908 321 14435.79 62.22 55983.61 88888.00 2021-11-17 13:53:46.408 321 14435.90 62.20 55983.60 88888.00 2021-11-17 13:53:46.908 321 14436.01 62.17 55983.63 88888.00 2021-11-17 13:53:47.408 321 14436.12 62.30 55983.70 88888.00 2021-11-17 13:53:47.908 321 14436.26 62.41 55983.78 88888.00 2021-11-17 13:53:48.408 321 14436.36 62.40 55983.78 88888.00 2021-11-17 13:53:48.908 321 14436.46 62.41 55983.89 88888.00 2021-11-17 13:53:49.408 321 14436.57 62.43 55984.00 88888.00 2021-11-17 13:53:49.908 321 14436.64 62.41 55984.00 88888.00 2021-11-17 13:53:50.408 321 14436.68 62.50 55983.98 88888.00 2021-11-17 13:53:50.908 321 14436.73 62.69 55984.15 88888.00 2021-11-17 13:53:51.408 321 14436.80 62.58 55984.25 88888.00 2021-11-17 13:53:51.908 321 14436.83 62.51 55984.15 88888.00 2021-11-17 13:53:52.408 321 14436.84 62.50 55984.08 88888.00 2021-11-17 13:53:52.908 321 14436.84 62.48 55984.24 88888.00 2021-11-17 13:53:53.408 321 14436.83 62.44 55984.24 88888.00 2021-11-17 13:53:53.908 321 14436.81 62.33 55984.16 88888.00 2021-11-17 13:53:54.908 321 14436.79 62.41 55984.07 88888.00 2021-11-17 13:53:55.408 321 14436.75 62.47 55984.01 88888.00 2021-11-17 13:53:55.908 321 14436.72 62.43 55983.96 88888.00 2021-11-17 13:53:56.408 321 14436.71 62.38 55983.92 88888.00 2021-11-17 13:53:56.908 321 14436.66 62.44 55983.78 88888.00 2021-11-17 13:53:57.408 321 14436.68 62.50 55983.68 88888.00 2021-11-17 13:53:57.908 321 14436.67 62.40 55983.69 88888.00 2021-11-17 13:53:58.408 321 14436.64 62.22 55983.53 88888.00 2021-11-17 13:53:58.908 321 14436.64 62.18 55983.47 88888.00 2021-11-17 13:53:59.408 321 14436.68 62.18 55983.42 88888.00 2021-11-17 13:53:59.908 321 14436.70 62.14 55983.29 88888.00 2021-11-17 13:54:00.408 321 14436.71 62.09 55983.17 88888.00 2021-11-17 13:54:01.908 321 14436.71 62.03 55983.10 88888.00 2021-11-17 13:54:01.408 321 14436.72 61.98 55982.98 88888.00 2021-11-17 13:54:01.908 321 14436.74 61.96 55982.97 88888.00 2021-11-17 13:54:02.408 321 14436.79 61.98 55982.91 88888.00 2021-11-17 13:54:02.908 321 14436.81 61.99 55982.83 88888.00 2021-11-17 13:54:03.408 321 14436.84 61.95 55982.70 88888.00 2021-11-17 13:54:03.908 321 14436.87 61.95 55982.64 88888.00 2021-11-17 13:54:04.408 321 14436.90 62.00 55982.61 88888.00 2021-11-17 13:54:05.908 321 14436.92 62.00 55982.63 88888.00 2021-11-17 13:54:05.408 321 14436.93 61.97 55982.53 88888.00 2021-11-17 13:54:05.908 321 14436.96 62.06 55982.50 88888.00 2021-11-17 13:54:06.408 321 14437.01 62.09 55982.54 88888.00 2021-11-17 13:54:06.908 321 14437.04 62.12 55982.57 88888.00 2021-11-17 13:54:07.408 321 14437.08 62.13 55982.55 88888.00 2021-11-17 13:54:07.908 321 14437.12 62.08 55982.53 88888.00 2021-11-17 13:54:08.408 321 14437.14 62.04 55982.58 88888.00 2021-11-17 13:54:08.908 321 14437.16 61.97 55982.60 88888.00 2021-11-17 13:54:09.408 321 14437.19 61.99 55982.60 88888.00 2021-11-17 13:54:09.908 321 14437.20 62.07 55982.61 88888.00 2021-11-17 13:54:10.408 321 14437.19 62.10 55982.65 88888.00 2021-11-17 13:54:10.908 321 14437.18 62.03 55982.66 88888.00 2021-11-17 13:54:11.408 321 14437.19 62.03 55982.69 88888.00 2021-11-17 13:54:11.908 321 14437.17 62.05 55982.68 88888.00 2021-11-17 13:54:12.908 321 14437.01 61.91 55982.64 88888.00 2021-11-17 13:54:13.408 321 14436.98 62.01 55982.68 88888.00 2021-11-17 13:54:13.908 321 14436.92 62.00 55982.72 88888.00 2021-11-17 13:54:14.408 321 14436.89 62.00 55982.75 88888.00 2021-11-17 13:54:14.908 321 14436.91 61.98 55982.79 88888.00 2021-11-17 13:54:15.408 321 14436.87 61.97 55982.81 88888.00 2021-11-17 13:54:16.908 321 14436.83 62.04 55982.81 88888.00 2021-11-17 13:54:16.408 321 14436.83 61.96 55982.86 88888.00 2021-11-17 13:54:16.908 321 14436.82 61.97 55982.78 88888.00 2021-11-17 13:54:17.408 321 14436.81 62.01 55982.78 88888.00 2021-11-17 13:54:17.908 321 14436.82 62.07 55982.75 88888.00 2021-11-17 13:54:18.408 321 14436.83 62.17 55982.79 88888.00 2021-11-17 13:54:18.908 321 14436.85 62.21 55982.70 88888.00 2021-11-17 13:54:19.408 321 14436.89 62.27 55982.75 88888.00 2021-11-17 13:54:19.908 321 14436.95 62.22 55982.70 88888.00 2021-11-17 13:54:20.408 321 14437.02 62.22 55982.65 88888.00 2021-11-17 13:54:20.908 321 14437.10 62.20 55982.55 88888.00 2021-11-17 13:54:21.409 321 14437.21 62.27 55982.54 88888.00 2021-11-17 13:54:21.909 321 14437.26 62.35 55982.53 88888.00 2021-11-17 13:54:22.409 321 14437.33 62.32 55982.51 88888.00 2021-11-17 13:54:23.909 321 14437.42 62.42 55982.46 88888.00 2021-11-17 13:54:23.409 321 14437.48 62.44 55982.49 88888.00 2021-11-17 13:54:23.909 321 14437.59 62.46 55982.54 88888.00 2021-11-17 13:54:24.409 321 14437.72 62.60 55982.55 88888.00 2021-11-17 13:54:24.909 321 14437.81 62.72 55982.53 88888.00 2021-11-17 13:54:25.409 321 14437.94 62.71 55982.61 88888.00 2021-11-17 13:54:25.909 321 14438.04 62.77 55982.66 88888.00 2021-11-17 13:54:26.409 321 14438.12 62.90 55982.58 88888.00 2021-11-17 13:54:26.909 321 14438.18 62.91 55982.64 88888.00 2021-11-17 13:54:27.409 321 14438.23 62.81 55982.66 88888.00 2021-11-17 13:54:27.909 321 14438.26 62.75 55982.75 88888.00 2021-11-17 13:54:28.409 321 14438.26 62.76 55982.82 88888.00 2021-11-17 13:54:29.909 321 14438.25 62.82 55982.89 88888.00 2021-11-17 13:54:29.409 321 14438.26 62.78 55982.96 88888.00 2021-11-17 13:54:29.909 321 14438.29 62.85 55983.00 88888.00 2021-11-17 13:54:30.409 321 14438.23 62.81 55983.04 88888.00 2021-11-17 13:54:30.909 321 14438.20 62.60 55983.05 88888.00 2021-11-17 13:54:31.409 321 14438.20 62.55 55983.09 88888.00 2021-11-17 13:54:31.909 321 14438.16 62.68 55983.10 88888.00 2021-11-17 13:54:32.409 321 14438.12 62.77 55983.09 88888.00 2021-11-17 13:54:32.909 321 14438.07 62.44 55983.14 88888.00 2021-11-17 13:54:33.409 321 14438.01 62.39 55983.09 88888.00 2021-11-17 13:54:33.909 321 14437.98 62.48 55983.09 88888.00 2021-11-17 13:54:34.409 321 14437.95 62.38 55983.05 88888.00 2021-11-17 13:54:34.909 321 14437.92 62.32 55983.05 88888.00 2021-11-17 13:54:35.409 321 14437.84 62.37 55982.98 88888.00 2021-11-17 13:54:35.909 321 14437.81 62.21 55983.01 88888.00 2021-11-17 13:54:36.409 321 14437.76 62.18 55983.00 88888.00 2021-11-17 13:54:36.909 321 14437.72 62.08 55982.95 88888.00 2021-11-17 13:54:37.409 321 14437.66 62.15 55982.88 88888.00 2021-11-17 13:54:37.909 321 14437.59 62.29 55982.86 88888.00 2021-11-17 13:54:38.409 321 14437.60 62.24 55982.85 88888.00 2021-11-17 13:54:39.909 321 14437.59 62.12 55982.84 88888.00 2021-11-17 13:54:39.409 321 14437.54 62.12 55982.79 88888.00 2021-11-17 13:54:39.909 321 14437.51 61.99 55982.72 88888.00 2021-11-17 13:54:40.409 321 14437.50 61.88 55982.74 88888.00 2021-11-17 13:54:40.909 321 14437.44 61.84 55982.70 88888.00 2021-11-17 13:54:41.409 321 14437.36 61.82 55982.65 88888.00 2021-11-17 13:54:41.909 321 14437.32 61.83 55982.66 88888.00 2021-11-17 13:54:42.409 321 14437.31 61.80 55982.57 88888.00 2021-11-17 13:54:42.909 321 14437.29 61.81 55982.61 88888.00 2021-11-17 13:54:43.409 321 14437.28 61.78 55982.57 88888.00 2021-11-17 13:54:43.909 321 14437.24 61.80 55982.54 88888.00 2021-11-17 13:54:44.409 321 14437.24 61.79 55982.50 88888.00 2021-11-17 13:54:44.909 321 14437.20 61.74 55982.45 88888.00 2021-11-17 13:54:45.409 321 14437.22 61.78 55982.49 88888.00 2021-11-17 13:54:46.909 321 14437.24 61.81 55982.41 88888.00 2021-11-17 13:54:46.409 321 14437.26 61.79 55982.35 88888.00 2021-11-17 13:54:46.909 321 14437.24 61.82 55982.31 88888.00 2021-11-17 13:54:47.409 321 14437.28 61.89 55982.26 88888.00 2021-11-17 13:54:47.909 321 14437.32 61.86 55982.32 88888.00 2021-11-17 13:54:48.409 321 14437.35 61.91 55982.31 88888.00 2021-11-17 13:54:49.909 321 14437.41 61.97 55982.34 88888.00 2021-11-17 13:54:49.409 321 14437.51 61.99 55982.28 88888.00 2021-11-17 13:54:50.909 321 14437.63 62.04 55982.22 88888.00 2021-11-17 13:54:50.409 321 14437.73 62.04 55982.28 88888.00 2021-11-17 13:54:50.909 321 14437.83 62.00 55982.34 88888.00 2021-11-17 13:54:51.409 321 14437.91 61.99 55982.34 88888.00 2021-11-17 13:54:51.909 321 14437.96 62.03 55982.31 88888.00 2021-11-17 13:54:52.409 321 14438.05 62.15 55982.35 88888.00 2021-11-17 13:54:52.909 321 14438.15 62.26 55982.35 88888.00 2021-11-17 13:54:53.409 321 14438.19 62.17 55982.36 88888.00 2021-11-17 13:54:54.909 321 14438.23 62.47 55982.40 88888.00 2021-11-17 13:54:54.409 321 14438.24 62.51 55982.49 88888.00 2021-11-17 13:54:54.909 321 14438.24 62.41 55982.57 88888.00 2021-11-17 13:54:55.409 321 14438.29 62.33 55982.61 88888.00 2021-11-17 13:54:56.909 321 14438.29 62.33 55982.64 88888.00 2021-11-17 13:54:56.409 321 14438.30 62.24 55982.70 88888.00 2021-11-17 13:54:56.909 321 14438.31 62.17 55982.74 88888.00 2021-11-17 13:54:57.409 321 14438.30 62.09 55982.70 88888.00 2021-11-17 13:54:57.909 321 14438.29 62.07 55982.69 88888.00 2021-11-17 13:54:58.409 321 14438.26 61.99 55982.64 88888.00 2021-11-17 13:54:59.909 321 14438.25 62.01 55982.63 88888.00 2021-11-17 13:54:59.409 321 14438.23 61.92 55982.53 88888.00 2021-11-17 13:54:59.909 321 14438.20 61.86 55982.42 88888.00 2021-11-17 13:55:00.409 321 14438.19 61.80 55982.35 88888.00 2021-11-17 13:55:00.909 321 14438.18 61.80 55982.35 88888.00 2021-11-17 13:55:01.409 321 14438.13 61.84 55982.26 88888.00 2021-11-17 13:55:02.910 321 14438.09 61.83 55982.19 88888.00 2021-11-17 13:55:02.410 321 14438.05 61.70 55982.10 88888.00 2021-11-17 13:55:02.910 321 14437.98 61.48 55982.06 88888.00 2021-11-17 13:55:03.410 321 14437.97 61.47 55981.94 88888.00 2021-11-17 13:55:03.910 321 14437.96 61.36 55981.86 88888.00 2021-11-17 13:55:04.410 321 14437.91 61.21 55981.83 88888.00 2021-11-17 13:55:04.910 321 14437.86 61.27 55981.82 88888.00 2021-11-17 13:55:05.410 321 14437.81 61.47 55981.84 88888.00 2021-11-17 13:55:06.410 321 14437.64 61.36 55981.88 88888.00 2021-11-17 13:55:06.910 321 14437.52 61.28 55981.89 88888.00 2021-11-17 13:55:07.410 321 14437.46 61.27 55981.86 88888.00 2021-11-17 13:55:08.910 321 14437.41 61.42 55981.84 88888.00 2021-11-17 13:55:08.410 321 14437.33 61.51 55981.85 88888.00 2021-11-17 13:55:08.910 321 14437.24 61.50 55981.89 88888.00 2021-11-17 13:55:09.410 321 14437.11 61.51 55981.92 88888.00 2021-11-17 13:55:09.910 321 14437.02 61.47 55981.98 88888.00 2021-11-17 13:55:10.410 321 14436.94 61.49 55982.01 88888.00 2021-11-17 13:55:10.910 321 14436.84 61.55 55982.13 88888.00 2021-11-17 13:55:11.410 321 14436.72 61.61 55982.17 88888.00 2021-11-17 13:55:11.910 321 14436.64 61.55 55982.26 88888.00 2021-11-17 13:55:12.410 321 14436.59 61.65 55982.21 88888.00 2021-11-17 13:55:12.910 321 14436.55 61.73 55982.27 88888.00 2021-11-17 13:55:13.410 321 14436.50 61.78 55982.29 88888.00 2021-11-17 13:55:13.910 321 14436.40 61.66 55982.31 88888.00 2021-11-17 13:55:14.410 321 14436.38 61.54 55982.28 88888.00 2021-11-17 13:55:14.910 321 14436.35 61.64 55982.35 88888.00 2021-11-17 13:55:15.410 321 14436.31 61.70 55982.37 88888.00 2021-11-17 13:55:15.910 321 14436.35 61.55 55982.46 88888.00 2021-11-17 13:55:16.410 321 14436.33 61.53 55982.45 88888.00 2021-11-17 13:55:16.910 321 14436.34 61.55 55982.53 88888.00 2021-11-17 13:55:17.410 321 14436.37 61.55 55982.55 88888.00 2021-11-17 13:55:17.910 321 14436.42 61.59 55982.60 88888.00 2021-11-17 13:55:18.410 321 14436.44 61.63 55982.70 88888.00 2021-11-17 13:55:18.910 321 14436.43 61.63 55982.77 88888.00 2021-11-17 13:55:19.410 321 14436.49 61.68 55982.91 88888.00 2021-11-17 13:55:19.910 321 14436.57 61.72 55982.92 88888.00 2021-11-17 13:55:20.410 321 14436.61 61.70 55983.02 88888.00 2021-11-17 13:55:20.910 321 14436.68 61.70 55983.10 88888.00 2021-11-17 13:55:21.410 321 14436.80 61.71 55983.19 88888.00 2021-11-17 13:55:22.910 321 14436.83 61.71 55983.31 88888.00 2021-11-17 13:55:22.410 321 14436.86 61.76 55983.36 88888.00 2021-11-17 13:55:22.910 321 14436.91 61.96 55983.40 88888.00 2021-11-17 13:55:23.410 321 14436.95 62.07 55983.34 88888.00 2021-11-17 13:55:23.910 321 14436.94 62.01 55983.41 88888.00 2021-11-17 13:55:24.410 321 14436.92 62.01 55983.45 88888.00 2021-11-17 13:55:24.910 321 14436.91 62.01 55983.45 88888.00 2021-11-17 13:55:25.410 321 14436.92 61.95 55983.47 88888.00 2021-11-17 13:55:25.910 321 14436.91 61.88 55983.43 88888.00 2021-11-17 13:55:26.410 321 14436.87 61.79 55983.41 88888.00 2021-11-17 13:55:27.910 321 14436.82 61.68 55983.39 88888.00 2021-11-17 13:55:27.410 321 14436.77 61.61 55983.30 88888.00 2021-11-17 13:55:27.910 321 14436.71 61.33 55983.24 88888.00 2021-11-17 13:55:28.410 321 14436.65 61.10 55983.10 88888.00 2021-11-17 13:55:28.910 321 14436.61 60.99 55983.01 88888.00 2021-11-17 13:55:29.410 321 14436.49 60.91 55982.95 88888.00 2021-11-17 13:55:30.910 321 14436.37 60.80 55982.86 88888.00 2021-11-17 13:55:30.410 321 14436.29 60.70 55982.74 88888.00 2021-11-17 13:55:30.910 321 14436.21 60.61 55982.56 88888.00 2021-11-17 13:55:31.410 321 14436.17 60.45 55982.40 88888.00 2021-11-17 13:55:31.910 321 14436.08 60.37 55982.21 88888.00 2021-11-17 13:55:32.410 321 14436.01 60.45 55982.02 88888.00 2021-11-17 13:55:33.910 321 14435.99 60.54 55981.86 88888.00 2021-11-17 13:55:33.410 321 14435.96 60.47 55981.72 88888.00 2021-11-17 13:55:33.910 321 14435.96 60.20 55981.51 88888.00 2021-11-17 13:55:34.410 321 14435.99 60.11 55981.34 88888.00 2021-11-17 13:55:34.910 321 14435.97 60.09 55981.13 88888.00 2021-11-17 13:55:35.410 321 14436.01 60.01 55981.00 88888.00 2021-11-17 13:55:35.910 321 14436.02 59.95 55980.85 88888.00 2021-11-17 13:55:36.410 321 14436.07 59.89 55980.71 88888.00 2021-11-17 13:55:36.910 321 14436.11 59.87 55980.52 88888.00 2021-11-17 13:55:37.410 321 14436.18 59.88 55980.44 88888.00 2021-11-17 13:55:37.910 321 14436.26 59.84 55980.36 88888.00 2021-11-17 13:55:38.410 321 14436.34 59.81 55980.35 88888.00 2021-11-17 13:55:38.910 321 14436.44 59.90 55980.25 88888.00 2021-11-17 13:55:39.410 321 14436.57 59.86 55980.13 88888.00 2021-11-17 13:55:39.910 321 14436.72 59.81 55980.04 88888.00 2021-11-17 13:55:40.410 321 14436.85 59.80 55980.11 88888.00 2021-11-17 13:55:41.910 321 14436.93 59.79 55980.05 88888.00 2021-11-17 13:55:41.410 321 14437.05 59.84 55979.97 88888.00 2021-11-17 13:55:41.910 321 14437.14 59.73 55980.03 88888.00 2021-11-17 13:55:42.410 321 14437.24 59.64 55980.07 88888.00 2021-11-17 13:55:42.910 321 14437.36 59.63 55980.06 88888.00 2021-11-17 13:55:43.410 321 14437.41 59.59 55980.05 88888.00 2021-11-17 13:55:43.910 321 14437.49 59.55 55980.05 88888.00 2021-11-17 13:55:44.410 321 14437.57 59.64 55980.00 88888.00 2021-11-17 13:55:45.911 321 14437.64 59.73 55980.00 88888.00 2021-11-17 13:55:45.411 321 14437.75 59.71 55980.02 88888.00 2021-11-17 13:55:46.911 321 14437.84 59.61 55980.06 88888.00 2021-11-17 13:55:46.411 321 14437.86 59.52 55980.06 88888.00 2021-11-17 13:55:46.911 321 14437.92 59.47 55980.06 88888.00 2021-11-17 13:55:47.411 321 14437.95 59.43 55980.04 88888.00 2021-11-17 13:55:47.911 321 14437.95 59.39 55980.02 88888.00 2021-11-17 13:55:48.411 321 14437.97 59.35 55980.00 88888.00 2021-11-17 13:55:48.911 321 14438.00 59.53 55979.95 88888.00 2021-11-17 13:55:49.411 321 14438.03 59.51 55979.88 88888.00 2021-11-17 13:55:49.911 321 14438.05 59.45 55979.87 88888.00 2021-11-17 13:55:50.411 321 14438.12 59.38 55979.87 88888.00 2021-11-17 13:55:50.911 321 14438.15 59.15 55979.85 88888.00 2021-11-17 13:55:51.411 321 14438.19 59.07 55979.75 88888.00 2021-11-17 13:55:52.911 321 14438.23 59.02 55979.70 88888.00 2021-11-17 13:55:52.411 321 14438.31 59.02 55979.68 88888.00 2021-11-17 13:55:53.911 321 14438.37 59.03 55979.69 88888.00 2021-11-17 13:55:53.411 321 14438.41 59.17 55979.70 88888.00 2021-11-17 13:55:53.911 321 14438.47 59.19 55979.79 88888.00 2021-11-17 13:55:54.411 321 14438.50 59.17 55979.88 88888.00 2021-11-17 13:55:55.911 321 14438.53 59.24 55979.91 88888.00 2021-11-17 13:55:55.411 321 14438.61 59.30 55979.98 88888.00 2021-11-17 13:55:56.911 321 14438.62 59.35 55980.04 88888.00 2021-11-17 13:55:56.411 321 14438.61 59.35 55980.11 88888.00 2021-11-17 13:55:56.911 321 14438.67 59.42 55980.16 88888.00 2021-11-17 13:55:57.411 321 14438.66 59.45 55980.24 88888.00 2021-11-17 13:55:57.911 321 14438.63 59.39 55980.34 88888.00 2021-11-17 13:55:58.411 321 14438.68 59.42 55980.47 88888.00 2021-11-17 13:55:58.911 321 14438.68 59.49 55980.52 88888.00 2021-11-17 13:55:59.411 321 14438.68 59.55 55980.57 88888.00 2021-11-17 13:55:59.911 321 14438.69 59.56 55980.57 88888.00 2021-11-17 13:56:00.411 321 14438.71 59.52 55980.67 88888.00 2021-11-17 13:56:01.911 321 14438.72 59.52 55980.75 88888.00 2021-11-17 13:56:01.411 321 14438.72 59.58 55980.82 88888.00 2021-11-17 13:56:01.911 321 14438.76 59.49 55980.82 88888.00 2021-11-17 13:56:02.411 321 14438.80 59.44 55980.81 88888.00 2021-11-17 13:56:02.911 321 14438.84 59.44 55980.88 88888.00 2021-11-17 13:56:03.411 321 14438.87 59.47 55980.90 88888.00 2021-11-17 13:56:04.911 321 14438.90 59.50 55980.88 88888.00 2021-11-17 13:56:04.411 321 14438.95 59.45 55980.83 88888.00 2021-11-17 13:56:05.911 321 14438.97 59.38 55980.78 88888.00 2021-11-17 13:56:05.411 321 14439.06 59.33 55980.82 88888.00 2021-11-17 13:56:05.911 321 14439.14 59.25 55980.89 88888.00 2021-11-17 13:56:06.411 321 14439.22 59.21 55980.86 88888.00 2021-11-17 13:56:06.911 321 14439.32 59.15 55980.80 88888.00 2021-11-17 13:56:07.411 321 14439.42 59.18 55980.78 88888.00 2021-11-17 13:56:07.911 321 14439.49 59.15 55980.75 88888.00 2021-11-17 13:56:08.411 321 14439.53 59.10 55980.73 88888.00 2021-11-17 13:56:08.911 321 14439.61 59.08 55980.72 88888.00 2021-11-17 13:56:09.411 321 14439.63 59.07 55980.76 88888.00 2021-11-17 13:56:09.911 321 14439.61 58.96 55980.71 88888.00 2021-11-17 13:56:10.411 321 14439.59 58.96 55980.72 88888.00 2021-11-17 13:56:11.911 321 14439.55 59.05 55980.77 88888.00 2021-11-17 13:56:11.411 321 14439.50 59.04 55980.77 88888.00 2021-11-17 13:56:11.911 321 14439.45 59.04 55980.70 88888.00 2021-11-17 13:56:12.411 321 14439.37 59.01 55980.62 88888.00 2021-11-17 13:56:12.911 321 14439.24 58.94 55980.62 88888.00 2021-11-17 13:56:13.411 321 14439.12 58.92 55980.62 88888.00 2021-11-17 13:56:14.911 321 14438.97 58.91 55980.58 88888.00 2021-11-17 13:56:14.411 321 14438.81 58.95 55980.60 88888.00 2021-11-17 13:56:15.911 321 14438.68 59.00 55980.58 88888.00 2021-11-17 13:56:15.411 321 14438.53 58.97 55980.50 88888.00 2021-11-17 13:56:15.911 321 14438.37 58.84 55980.44 88888.00 2021-11-17 13:56:16.411 321 14438.21 58.73 55980.38 88888.00 2021-11-17 13:56:17.911 321 14438.07 58.62 55980.32 88888.00 2021-11-17 13:56:18.411 321 14437.63 58.46 55979.94 88888.00 2021-11-17 13:56:19.911 321 14437.47 58.39 55979.83 88888.00 2021-11-17 13:56:19.411 321 14437.35 58.27 55979.66 88888.00 2021-11-17 13:56:20.911 321 14437.23 58.14 55979.51 88888.00 2021-11-17 13:56:20.411 321 14437.16 58.08 55979.39 88888.00 2021-11-17 13:56:20.911 321 14437.05 57.97 55979.33 88888.00 2021-11-17 13:56:21.411 321 14436.91 57.89 55979.25 88888.00 2021-11-17 13:56:21.911 321 14436.84 57.81 55979.17 88888.00 2021-11-17 13:56:22.411 321 14436.77 57.75 55979.08 88888.00 2021-11-17 13:56:22.911 321 14436.76 57.83 55979.07 88888.00 2021-11-17 13:56:23.411 321 14436.75 57.81 55979.04 88888.00 2021-11-17 13:56:24.911 321 14436.70 57.92 55978.98 88888.00 2021-11-17 13:56:24.411 321 14436.67 57.93 55978.93 88888.00 2021-11-17 13:56:24.911 321 14436.68 57.70 55978.95 88888.00 2021-11-17 13:56:25.411 321 14436.72 57.73 55978.94 88888.00 2021-11-17 13:56:26.911 321 14436.71 57.61 55978.99 88888.00 2021-11-17 13:56:26.411 321 14436.68 57.59 55978.98 88888.00 2021-11-17 13:56:26.911 321 14436.65 57.64 55979.02 88888.00 2021-11-17 13:56:27.411 321 14436.59 57.61 55979.20 88888.00 2021-11-17 13:56:27.911 321 14436.53 57.67 55979.32 88888.00 2021-11-17 13:56:28.411 321 14436.45 57.75 55979.46 88888.00 2021-11-17 13:56:29.911 321 14436.36 57.73 55979.58 88888.00 2021-11-17 13:56:29.412 321 14436.31 57.76 55979.66 88888.00 2021-11-17 13:56:29.912 321 14436.24 57.84 55979.79 88888.00 2021-11-17 13:56:30.412 321 14436.15 57.99 55979.89 88888.00 2021-11-17 13:56:30.912 321 14436.09 57.95 55979.93 88888.00 2021-11-17 13:56:31.412 321 14436.03 57.89 55980.06 88888.00 2021-11-17 13:56:31.912 321 14435.91 57.93 55980.20 88888.00 2021-11-17 13:56:32.412 321 14435.83 57.93 55980.31 88888.00 2021-11-17 13:56:32.912 321 14435.78 57.94 55980.40 88888.00 2021-11-17 13:56:33.412 321 14435.71 58.03 55980.47 88888.00 2021-11-17 13:56:33.912 321 14435.65 58.09 55980.48 88888.00 2021-11-17 13:56:34.412 321 14435.59 58.16 55980.49 88888.00 2021-11-17 13:56:35.912 321 14435.56 58.20 55980.53 88888.00 2021-11-17 13:56:35.412 321 14435.54 58.16 55980.50 88888.00 2021-11-17 13:56:36.912 321 14435.51 58.14 55980.54 88888.00 2021-11-17 13:56:36.412 321 14435.49 58.27 55980.56 88888.00 2021-11-17 13:56:36.912 321 14435.46 58.26 55980.52 88888.00 2021-11-17 13:56:37.412 321 14435.50 58.17 55980.47 88888.00 2021-11-17 13:56:38.912 321 14435.53 58.12 55980.39 88888.00 2021-11-17 13:56:38.412 321 14435.52 58.16 55980.34 88888.00 2021-11-17 13:56:39.912 321 14435.50 58.11 55980.29 88888.00 2021-11-17 13:56:39.412 321 14435.53 58.15 55980.25 88888.00 2021-11-17 13:56:39.912 321 14435.56 58.17 55980.19 88888.00 2021-11-17 13:56:40.412 321 14435.59 58.05 55980.14 88888.00 2021-11-17 13:56:40.912 321 14435.59 58.07 55980.11 88888.00 2021-11-17 13:56:41.412 321 14435.57 57.98 55980.10 88888.00 2021-11-17 13:56:41.912 321 14435.59 57.93 55980.05 88888.00 2021-11-17 13:56:42.412 321 14435.59 57.85 55979.98 88888.00 2021-11-17 13:56:42.912 321 14435.54 57.90 55979.93 88888.00 2021-11-17 13:56:43.412 321 14435.50 57.99 55979.85 88888.00 2021-11-17 13:56:43.912 321 14435.50 57.91 55979.77 88888.00 2021-11-17 13:56:44.412 321 14435.46 57.83 55979.76 88888.00 2021-11-17 13:56:45.912 321 14435.45 57.77 55979.72 88888.00 2021-11-17 13:56:45.412 321 14435.45 57.81 55979.64 88888.00 2021-11-17 13:56:46.912 321 14435.41 57.77 55979.56 88888.00 2021-11-17 13:56:46.412 321 14435.38 57.73 55979.54 88888.00 2021-11-17 13:56:46.912 321 14435.36 57.61 55979.46 88888.00 2021-11-17 13:56:47.412 321 14435.36 57.64 55979.41 88888.00 2021-11-17 13:56:48.912 321 14435.37 57.77 55979.31 88888.00 2021-11-17 13:56:48.412 321 14435.38 57.75 55979.29 88888.00 2021-11-17 13:56:48.912 321 14435.42 57.73 55979.20 88888.00 2021-11-17 13:56:49.412 321 14435.45 57.83 55979.12 88888.00 2021-11-17 13:56:49.912 321 14435.49 57.86 55979.09 88888.00 2021-11-17 13:56:50.412 321 14435.54 57.70 55979.01 88888.00 2021-11-17 13:56:50.912 321 14435.65 57.72 55978.98 88888.00 2021-11-17 13:56:51.412 321 14435.72 57.81 55978.84 88888.00 2021-11-17 13:56:52.912 321 14435.80 57.72 55978.78 88888.00 2021-11-17 13:56:52.412 321 14435.92 57.82 55978.75 88888.00 2021-11-17 13:56:52.912 321 14436.06 57.90 55978.62 88888.00 2021-11-17 13:56:53.412 321 14436.12 57.90 55978.53 88888.00 2021-11-17 13:56:53.912 321 14436.14 57.97 55978.54 88888.00 2021-11-17 13:56:54.412 321 14436.18 57.93 55978.54 88888.00 2021-11-17 13:56:54.912 321 14436.30 57.93 55978.52 88888.00 2021-11-17 13:56:55.912 321 14436.47 57.85 55978.50 88888.00 2021-11-17 13:56:56.412 321 14436.50 57.81 55978.46 88888.00 2021-11-17 13:56:57.912 321 14436.53 57.85 55978.45 88888.00 2021-11-17 13:56:57.412 321 14436.56 57.75 55978.41 88888.00 2021-11-17 13:56:57.912 321 14436.59 57.93 55978.44 88888.00 2021-11-17 13:56:58.412 321 14436.59 57.94 55978.51 88888.00 2021-11-17 13:56:59.912 321 14436.59 57.85 55978.54 88888.00 2021-11-17 13:56:59.412 321 14436.59 57.77 55978.58 88888.00 2021-11-17 13:57:00.912 321 14436.58 57.80 55978.60 88888.00 2021-11-17 13:57:00.412 321 14436.59 57.83 55978.53 88888.00 2021-11-17 13:57:00.912 321 14436.52 57.77 55978.51 88888.00 2021-11-17 13:57:01.412 321 14436.49 57.77 55978.57 88888.00 2021-11-17 13:57:01.912 321 14436.45 57.78 55978.62 88888.00 2021-11-17 13:57:02.412 321 14436.44 57.75 55978.61 88888.00 2021-11-17 13:57:03.912 321 14436.38 57.83 55978.55 88888.00 2021-11-17 13:57:03.412 321 14436.35 57.98 55978.61 88888.00 2021-11-17 13:57:03.912 321 14436.29 58.06 55978.72 88888.00 2021-11-17 13:57:04.412 321 14436.29 57.95 55978.72 88888.00 2021-11-17 13:57:04.912 321 14436.27 57.88 55978.71 88888.00 2021-11-17 13:57:05.412 321 14436.26 57.81 55978.70 88888.00 2021-11-17 13:57:06.912 321 14436.30 57.83 55978.73 88888.00 2021-11-17 13:57:06.412 321 14436.35 57.94 55978.66 88888.00 2021-11-17 13:57:06.912 321 14436.36 57.94 55978.63 88888.00 2021-11-17 13:57:07.412 321 14436.42 57.84 55978.67 88888.00 2021-11-17 13:57:07.912 321 14436.45 57.89 55978.64 88888.00 2021-11-17 13:57:08.412 321 14436.52 57.92 55978.57 88888.00 2021-11-17 13:57:09.913 321 14436.59 57.83 55978.56 88888.00 2021-11-17 13:57:09.413 321 14436.65 57.92 55978.63 88888.00 2021-11-17 13:57:09.913 321 14436.73 58.09 55978.63 88888.00 2021-11-17 13:57:10.413 321 14436.83 58.09 55978.58 88888.00 2021-11-17 13:57:10.913 321 14436.93 57.94 55978.54 88888.00 2021-11-17 13:57:11.413 321 14437.03 57.94 55978.58 88888.00 2021-11-17 13:57:12.913 321 14437.12 58.01 55978.62 88888.00 2021-11-17 13:57:12.413 321 14437.21 58.09 55978.63 88888.00 2021-11-17 13:57:12.913 321 14437.35 57.97 55978.62 88888.00 2021-11-17 13:57:13.413 321 14437.44 57.84 55978.63 88888.00 2021-11-17 13:57:14.913 321 14437.54 57.84 55978.67 88888.00 2021-11-17 13:57:14.413 321 14437.61 57.90 55978.67 88888.00 2021-11-17 13:57:14.913 321 14437.67 57.84 55978.72 88888.00 2021-11-17 13:57:16.913 321 14437.83 57.70 55978.75 88888.00 2021-11-17 13:57:16.413 321 14437.85 57.72 55978.76 88888.00 2021-11-17 13:57:17.913 321 14437.86 57.66 55978.83 88888.00 2021-11-17 13:57:17.413 321 14437.88 57.57 55978.91 88888.00 2021-11-17 13:57:17.913 321 14437.86 57.55 55978.91 88888.00 2021-11-17 13:57:18.413 321 14437.83 57.53 55978.95 88888.00 2021-11-17 13:57:19.913 321 14437.82 57.48 55979.01 88888.00 2021-11-17 13:57:19.413 321 14437.74 57.41 55979.10 88888.00 2021-11-17 13:57:19.913 321 14437.63 57.30 55979.21 88888.00 2021-11-17 13:57:20.413 321 14437.55 57.33 55979.17 88888.00 2021-11-17 13:57:20.913 321 14437.49 57.31 55979.09 88888.00 2021-11-17 13:57:21.413 321 14437.40 57.12 55979.07 88888.00 2021-11-17 13:57:22.913 321 14437.30 57.01 55979.02 88888.00 2021-11-17 13:57:22.413 321 14437.16 56.89 55979.03 88888.00 2021-11-17 13:57:22.913 321 14437.03 56.97 55979.08 88888.00 2021-11-17 13:57:23.413 321 14436.91 56.80 55979.00 88888.00 2021-11-17 13:57:23.913 321 14436.77 56.66 55978.90 88888.00 2021-11-17 13:57:24.413 321 14436.65 56.75 55978.85 88888.00 2021-11-17 13:57:24.913 321 14436.52 56.74 55978.89 88888.00 2021-11-17 13:57:25.413 321 14436.39 56.53 55978.88 88888.00 2021-11-17 13:57:26.913 321 14436.24 56.37 55978.76 88888.00 2021-11-17 13:57:26.413 321 14436.08 56.29 55978.71 88888.00 2021-11-17 13:57:26.913 321 14435.90 56.19 55978.76 88888.00 2021-11-17 13:57:27.413 321 14435.75 56.15 55978.75 88888.00 2021-11-17 13:57:28.913 321 14435.63 56.14 55978.71 88888.00 2021-11-17 13:57:28.413 321 14435.47 56.21 55978.69 88888.00 2021-11-17 13:57:28.913 321 14435.31 56.11 55978.63 88888.00 2021-11-17 13:57:29.413 321 14435.16 56.19 55978.63 88888.00 2021-11-17 13:57:30.913 321 14435.00 56.16 55978.60 88888.00 2021-11-17 13:57:30.413 321 14434.88 56.06 55978.55 88888.00 2021-11-17 13:57:30.913 321 14434.75 56.02 55978.46 88888.00 2021-11-17 13:57:31.413 321 14434.63 55.99 55978.42 88888.00 2021-11-17 13:57:31.913 321 14434.52 56.11 55978.47 88888.00 2021-11-17 13:57:32.413 321 14434.44 56.07 55978.44 88888.00 2021-11-17 13:57:32.913 321 14434.33 56.16 55978.48 88888.00 2021-11-17 13:57:33.413 321 14434.24 56.02 55978.54 88888.00 2021-11-17 13:57:34.913 321 14434.21 55.98 55978.61 88888.00 2021-11-17 13:57:34.413 321 14434.14 55.97 55978.61 88888.00 2021-11-17 13:57:34.913 321 14434.06 56.11 55978.63 88888.00 2021-11-17 13:57:35.413 321 14434.01 56.20 55978.65 88888.00 2021-11-17 13:57:35.913 321 14433.98 56.12 55978.66 88888.00 2021-11-17 13:57:36.413 321 14433.97 56.08 55978.73 88888.00 2021-11-17 13:57:37.913 321 14433.95 56.22 55978.75 88888.00 2021-11-17 13:57:37.413 321 14433.97 56.41 55978.85 88888.00 2021-11-17 13:57:37.913 321 14433.93 56.47 55978.92 88888.00 2021-11-17 13:57:38.413 321 14433.92 56.38 55978.95 88888.00 2021-11-17 13:57:38.913 321 14433.96 56.36 55979.00 88888.00 2021-11-17 13:57:39.413 321 14433.95 56.47 55979.08 88888.00 2021-11-17 13:57:40.913 321 14433.98 56.57 55979.17 88888.00 2021-11-17 13:57:40.413 321 14434.06 56.68 55979.23 88888.00 2021-11-17 13:57:41.913 321 14434.11 56.65 55979.33 88888.00 2021-11-17 13:57:41.413 321 14434.16 56.80 55979.46 88888.00 2021-11-17 13:57:41.913 321 14434.17 56.92 55979.53 88888.00 2021-11-17 13:57:42.413 321 14434.18 57.04 55979.61 88888.00 2021-11-17 13:57:42.913 321 14434.27 57.00 55979.68 88888.00 2021-11-17 13:57:43.413 321 14434.35 57.04 55979.67 88888.00 2021-11-17 13:57:44.913 321 14434.47 57.02 55979.74 88888.00 2021-11-17 13:57:44.413 321 14434.52 57.12 55979.76 88888.00 2021-11-17 13:57:44.913 321 14434.58 57.16 55979.79 88888.00 2021-11-17 13:57:45.413 321 14434.66 57.21 55979.91 88888.00 2021-11-17 13:57:45.913 321 14434.75 57.33 55979.97 88888.00 2021-11-17 13:57:46.413 321 14434.81 57.35 55980.03 88888.00 2021-11-17 13:57:47.913 321 14434.91 57.34 55980.05 88888.00 2021-11-17 13:57:47.413 321 14434.96 57.49 55980.10 88888.00 2021-11-17 13:57:47.913 321 14435.03 57.68 55980.08 88888.00 2021-11-17 13:57:48.413 321 14435.08 57.74 55980.11 88888.00 2021-11-17 13:57:48.913 321 14435.13 57.74 55980.10 88888.00 2021-11-17 13:57:49.404 321 14435.19 57.74 55980.12 88888.00 2021-11-17 13:57:49.904 321 14435.26 57.70 55980.22 88888.00 2021-11-17 13:57:50.404 321 14435.28 57.75 55980.24 88888.00 2021-11-17 13:57:50.904 321 14435.27 57.64 55980.28 88888.00 2021-11-17 13:57:51.404 321 14435.28 57.48 55980.24 88888.00 2021-11-17 13:57:51.904 321 14435.33 57.43 55980.31 88888.00 2021-11-17 13:57:52.404 321 14435.33 57.38 55980.32 88888.00 2021-11-17 13:57:52.904 321 14435.32 57.38 55980.20 88888.00 2021-11-17 13:57:53.404 321 14435.32 57.53 55980.19 88888.00 2021-11-17 13:57:53.904 321 14435.34 57.33 55980.19 88888.00 2021-11-17 13:57:54.404 321 14435.28 57.22 55980.10 88888.00 2021-11-17 13:57:54.904 321 14435.24 57.12 55980.10 88888.00 2021-11-17 13:57:55.404 321 14435.20 57.09 55980.02 88888.00 2021-11-17 13:57:55.904 321 14435.17 57.09 55979.91 88888.00 2021-11-17 13:57:56.404 321 14435.15 57.02 55979.82 88888.00 2021-11-17 13:57:56.904 321 14435.14 56.90 55979.72 88888.00 2021-11-17 13:57:57.404 321 14435.13 56.89 55979.65 88888.00 2021-11-17 13:57:57.904 321 14435.07 56.75 55979.57 88888.00 2021-11-17 13:57:58.404 321 14435.04 56.63 55979.53 88888.00 2021-11-17 13:57:58.904 321 14434.97 56.50 55979.48 88888.00 2021-11-17 13:57:59.404 321 14434.90 56.49 55979.45 88888.00 2021-11-17 13:57:59.904 321 14434.87 56.53 55979.31 88888.00 2021-11-17 13:58:00.404 321 14434.82 56.50 55979.28 88888.00 2021-11-17 13:58:00.904 321 14434.83 56.36 55979.20 88888.00 2021-11-17 13:58:01.404 321 14434.81 56.31 55979.19 88888.00 2021-11-17 13:58:01.904 321 14434.77 56.31 55979.13 88888.00 2021-11-17 13:58:02.404 321 14434.73 56.31 55979.10 88888.00 2021-11-17 13:58:02.904 321 14434.70 56.30 55979.09 88888.00 2021-11-17 13:58:03.404 321 14434.69 56.23 55979.04 88888.00 2021-11-17 13:58:03.904 321 14434.68 56.39 55978.97 88888.00 2021-11-17 13:58:04.404 321 14434.69 56.40 55979.00 88888.00 2021-11-17 13:58:04.904 321 14434.67 56.29 55979.07 88888.00 2021-11-17 13:58:05.404 321 14434.68 56.26 55979.06 88888.00 2021-11-17 13:58:05.904 321 14434.73 56.36 55978.99 88888.00 2021-11-17 13:58:06.404 321 14434.72 56.54 55978.95 88888.00 2021-11-17 13:58:06.904 321 14434.70 56.53 55978.95 88888.00 2021-11-17 13:58:07.404 321 14434.70 56.38 55978.94 88888.00 2021-11-17 13:58:07.904 321 14434.70 56.38 55979.03 88888.00 2021-11-17 13:58:08.404 321 14434.72 56.57 55979.04 88888.00 2021-11-17 13:58:08.904 321 14434.73 56.71 55979.12 88888.00 2021-11-17 13:58:09.404 321 14434.73 56.95 55979.14 88888.00 2021-11-17 13:58:09.904 321 14434.76 56.87 55979.21 88888.00 2021-11-17 13:58:10.404 321 14434.80 56.96 55979.19 88888.00 2021-11-17 13:58:10.904 321 14434.81 57.01 55979.18 88888.00 2021-11-17 13:58:11.404 321 14434.86 57.04 55979.20 88888.00 2021-11-17 13:58:11.904 321 14434.89 57.19 55979.30 88888.00 2021-11-17 13:58:12.404 321 14434.92 57.19 55979.30 88888.00 2021-11-17 13:58:12.904 321 14434.97 57.31 55979.33 88888.00 2021-11-17 13:58:13.404 321 14435.01 57.39 55979.46 88888.00 2021-11-17 13:58:13.904 321 14435.06 57.60 55979.58 88888.00 2021-11-17 13:58:14.404 321 14435.08 57.76 55979.63 88888.00 2021-11-17 13:58:14.904 321 14435.09 57.74 55979.75 88888.00 2021-11-17 13:58:15.404 321 14435.12 57.75 55979.79 88888.00 2021-11-17 13:58:15.904 321 14435.17 57.94 55979.83 88888.00 2021-11-17 13:58:16.404 321 14435.22 58.07 55979.93 88888.00 2021-11-17 13:58:16.904 321 14435.25 58.17 55980.01 88888.00 2021-11-17 13:58:17.404 321 14435.26 58.25 55980.12 88888.00 2021-11-17 13:58:17.904 321 14435.28 58.36 55980.17 88888.00 2021-11-17 13:58:18.404 321 14435.27 58.46 55980.34 88888.00 2021-11-17 13:58:18.904 321 14435.24 58.40 55980.43 88888.00 2021-11-17 13:58:19.404 321 14435.27 58.54 55980.52 88888.00 2021-11-17 13:58:19.904 321 14435.27 58.48 55980.62 88888.00 2021-11-17 13:58:20.404 321 14435.26 58.49 55980.76 88888.00 2021-11-17 13:58:20.904 321 14435.27 58.54 55980.87 88888.00 2021-11-17 13:58:21.404 321 14435.29 58.63 55980.94 88888.00 2021-11-17 13:58:21.904 321 14435.31 58.65 55981.03 88888.00 2021-11-17 13:58:22.404 321 14435.29 58.74 55981.13 88888.00 2021-11-17 13:58:22.904 321 14435.29 58.74 55981.26 88888.00 2021-11-17 13:58:23.404 321 14435.29 58.68 55981.38 88888.00 2021-11-17 13:58:23.904 321 14435.28 58.71 55981.44 88888.00 2021-11-17 13:58:24.404 321 14435.24 58.75 55981.52 88888.00 2021-11-17 13:58:24.904 321 14435.20 58.73 55981.61 88888.00 2021-11-17 13:58:25.404 321 14435.26 58.80 55981.63 88888.00 2021-11-17 13:58:25.904 321 14435.26 58.83 55981.67 88888.00 2021-11-17 13:58:26.404 321 14435.25 58.78 55981.78 88888.00 2021-11-17 13:58:26.904 321 14435.24 58.87 55981.82 88888.00 2021-11-17 13:58:27.404 321 14435.24 58.86 55981.90 88888.00 2021-11-17 13:58:27.904 321 14435.26 58.86 55982.04 88888.00 2021-11-17 13:58:28.404 321 14435.31 58.83 55982.07 88888.00 2021-11-17 13:58:28.904 321 14435.32 58.79 55982.12 88888.00 2021-11-17 13:58:29.405 321 14435.32 58.70 55982.18 88888.00 2021-11-17 13:58:29.905 321 14435.29 58.67 55982.14 88888.00 2021-11-17 13:58:30.405 321 14435.31 58.70 55982.21 88888.00 2021-11-17 13:58:30.905 321 14435.25 58.78 55982.23 88888.00 2021-11-17 13:58:31.405 321 14435.32 58.71 55982.22 88888.00 2021-11-17 13:58:31.905 321 14435.41 58.76 55982.25 88888.00 2021-11-17 13:58:32.405 321 14435.43 58.77 55982.22 88888.00 2021-11-17 13:58:32.905 321 14435.47 58.75 55982.23 88888.00 2021-11-17 13:58:33.405 321 14435.49 58.73 55982.31 88888.00 2021-11-17 13:58:33.905 321 14435.51 58.88 55982.26 88888.00 2021-11-17 13:58:34.405 321 14435.47 58.84 55982.25 88888.00 2021-11-17 13:58:34.905 321 14435.46 58.65 55982.16 88888.00 2021-11-17 13:58:35.405 321 14435.45 58.66 55982.18 88888.00 2021-11-17 13:58:35.905 321 14435.44 58.59 55982.20 88888.00 2021-11-17 13:58:36.405 321 14435.41 58.46 55982.21 88888.00 2021-11-17 13:58:36.905 321 14435.42 58.39 55982.22 88888.00 2021-11-17 13:58:37.405 321 14435.42 58.45 55982.30 88888.00 2021-11-17 13:58:37.905 321 14435.40 58.41 55982.22 88888.00 2021-11-17 13:58:38.405 321 14435.34 58.42 55982.22 88888.00 2021-11-17 13:58:38.905 321 14435.29 58.53 55982.28 88888.00 2021-11-17 13:58:39.405 321 14435.22 58.54 55982.28 88888.00 2021-11-17 13:58:39.905 321 14435.22 58.58 55982.38 88888.00 2021-11-17 13:58:40.405 321 14435.20 58.46 55982.40 88888.00 2021-11-17 13:58:40.905 321 14435.15 58.46 55982.34 88888.00 2021-11-17 13:58:41.405 321 14435.07 58.70 55982.42 88888.00 2021-11-17 13:58:41.905 321 14435.00 58.80 55982.46 88888.00 2021-11-17 13:58:42.405 321 14434.94 58.66 55982.41 88888.00 2021-11-17 13:58:42.905 321 14434.89 58.59 55982.39 88888.00 2021-11-17 13:58:43.405 321 14434.83 58.63 55982.49 88888.00 2021-11-17 13:58:43.905 321 14434.76 58.66 55982.63 88888.00 2021-11-17 13:58:44.405 321 14434.69 58.83 55982.68 88888.00 2021-11-17 13:58:44.905 321 14434.63 58.80 55982.70 88888.00 2021-11-17 13:58:45.405 321 14434.54 58.66 55982.74 88888.00 2021-11-17 13:58:45.905 321 14434.48 58.69 55982.77 88888.00 2021-11-17 13:58:46.405 321 14434.41 58.65 55982.85 88888.00 2021-11-17 13:58:46.905 321 14434.40 58.74 55982.87 88888.00 2021-11-17 13:58:47.405 321 14434.42 58.83 55982.85 88888.00 2021-11-17 13:58:47.905 321 14434.43 58.77 55982.79 88888.00 2021-11-17 13:58:48.405 321 14434.43 58.91 55982.81 88888.00 2021-11-17 13:58:48.905 321 14434.45 58.93 55982.85 88888.00 2021-11-17 13:58:49.405 321 14434.44 58.93 55982.87 88888.00 2021-11-17 13:58:49.905 321 14434.48 58.94 55982.94 88888.00 2021-11-17 13:58:50.405 321 14434.53 58.96 55982.93 88888.00 2021-11-17 13:58:50.905 321 14434.59 58.85 55982.86 88888.00 2021-11-17 13:58:51.405 321 14434.69 58.91 55982.84 88888.00 2021-11-17 13:58:51.905 321 14434.77 58.84 55982.87 88888.00 2021-11-17 13:58:52.405 321 14434.86 58.78 55982.82 88888.00 2021-11-17 13:58:52.905 321 14434.95 58.70 55982.78 88888.00 2021-11-17 13:58:53.405 321 14435.06 58.70 55982.70 88888.00 2021-11-17 13:58:53.905 321 14435.18 58.77 55982.74 88888.00 2021-11-17 13:58:54.405 321 14435.29 58.73 55982.67 88888.00 2021-11-17 13:58:54.905 321 14435.35 58.76 55982.58 88888.00 2021-11-17 13:58:55.405 321 14435.43 58.76 55982.53 88888.00 2021-11-17 13:58:55.905 321 14435.55 58.70 55982.57 88888.00 2021-11-17 13:58:56.405 321 14435.56 58.62 55982.54 88888.00 2021-11-17 13:58:56.905 321 14435.63 58.62 55982.53 88888.00 2021-11-17 13:58:57.405 321 14435.78 58.74 55982.58 88888.00 2021-11-17 13:58:57.905 321 14435.87 58.70 55982.53 88888.00 2021-11-17 13:58:58.405 321 14435.92 58.62 55982.49 88888.00 2021-11-17 13:58:58.905 321 14436.01 58.67 55982.47 88888.00 2021-11-17 13:58:59.405 321 14436.12 58.65 55982.49 88888.00 2021-11-17 13:58:59.905 321 14436.21 58.79 55982.53 88888.00 2021-11-17 13:59:00.905 321 14436.33 59.15 55982.53 88888.00 2021-11-17 13:59:01.405 321 14436.38 59.11 55982.54 88888.00 2021-11-17 13:59:01.905 321 14436.48 58.93 55982.63 88888.00 2021-11-17 13:59:02.405 321 14436.56 59.05 55982.61 88888.00 2021-11-17 13:59:02.905 321 14436.61 59.21 55982.60 88888.00 2021-11-17 13:59:03.405 321 14436.65 59.17 55982.63 88888.00 2021-11-17 13:59:03.905 321 14436.67 59.09 55982.74 88888.00 2021-11-17 13:59:04.405 321 14436.72 59.17 55982.69 88888.00 2021-11-17 13:59:04.905 321 14436.76 59.28 55982.65 88888.00 2021-11-17 13:59:05.405 321 14436.77 59.41 55982.72 88888.00 2021-11-17 13:59:05.905 321 14436.75 59.41 55982.78 88888.00 2021-11-17 13:59:06.405 321 14436.81 59.52 55982.75 88888.00 2021-11-17 13:59:06.905 321 14436.87 59.64 55982.81 88888.00 2021-11-17 13:59:07.405 321 14436.86 59.72 55982.84 88888.00 2021-11-17 13:59:07.905 321 14436.83 59.71 55982.83 88888.00 2021-11-17 13:59:08.405 321 14436.77 59.71 55982.88 88888.00 2021-11-17 13:59:08.905 321 14436.75 59.81 55982.88 88888.00 2021-11-17 13:59:09.405 321 14436.70 59.84 55982.88 88888.00 2021-11-17 13:59:09.905 321 14436.66 59.87 55982.88 88888.00 2021-11-17 13:59:10.905 321 14436.58 59.88 55982.97 88888.00 2021-11-17 13:59:11.405 321 14436.53 59.96 55983.00 88888.00 2021-11-17 13:59:11.905 321 14436.49 59.97 55983.02 88888.00 2021-11-17 13:59:12.405 321 14436.44 59.95 55983.03 88888.00 2021-11-17 13:59:12.905 321 14436.37 59.96 55983.11 88888.00 2021-11-17 13:59:13.405 321 14436.26 59.88 55983.12 88888.00 2021-11-17 13:59:13.905 321 14436.18 59.95 55983.17 88888.00 2021-11-17 13:59:14.405 321 14436.09 60.01 55983.16 88888.00 2021-11-17 13:59:14.905 321 14436.00 60.03 55983.13 88888.00 2021-11-17 13:59:15.405 321 14435.90 60.02 55983.20 88888.00 2021-11-17 13:59:15.906 321 14435.84 60.01 55983.25 88888.00 2021-11-17 13:59:16.406 321 14435.77 59.92 55983.34 88888.00 2021-11-17 13:59:16.906 321 14435.73 59.92 55983.38 88888.00 2021-11-17 13:59:17.406 321 14435.62 59.88 55983.51 88888.00 2021-11-17 13:59:17.906 321 14435.55 59.88 55983.62 88888.00 2021-11-17 13:59:18.906 321 14435.43 60.03 55983.77 88888.00 2021-11-17 13:59:19.406 321 14435.36 60.18 55983.84 88888.00 2021-11-17 13:59:19.906 321 14435.26 60.36 55983.99 88888.00 2021-11-17 13:59:20.406 321 14435.18 60.46 55984.11 88888.00 2021-11-17 13:59:20.906 321 14435.10 60.51 55984.19 88888.00 2021-11-17 13:59:21.406 321 14435.05 60.36 55984.25 88888.00 2021-11-17 13:59:21.906 321 14434.99 60.52 55984.33 88888.00 2021-11-17 13:59:22.406 321 14434.97 60.59 55984.45 88888.00 2021-11-17 13:59:22.906 321 14434.94 60.65 55984.55 88888.00 2021-11-17 13:59:23.406 321 14434.90 60.79 55984.61 88888.00 2021-11-17 13:59:23.906 321 14434.91 60.85 55984.63 88888.00 2021-11-17 13:59:24.406 321 14434.88 60.83 55984.66 88888.00 2021-11-17 13:59:24.906 321 14434.92 60.90 55984.67 88888.00 2021-11-17 13:59:25.406 321 14435.07 60.91 55984.67 88888.00 2021-11-17 13:59:25.906 321 14435.13 60.76 55984.70 88888.00 2021-11-17 13:59:26.406 321 14435.13 60.65 55984.64 88888.00 2021-11-17 13:59:26.906 321 14435.16 60.80 55984.61 88888.00 2021-11-17 13:59:27.406 321 14435.32 60.97 55984.59 88888.00 2021-11-17 13:59:27.906 321 14435.50 61.05 55984.57 88888.00 2021-11-17 13:59:28.406 321 14435.64 61.21 55984.55 88888.00 2021-11-17 13:59:28.906 321 14435.80 61.14 55984.52 88888.00 2021-11-17 13:59:29.406 321 14435.98 61.20 55984.55 88888.00 2021-11-17 13:59:29.906 321 14436.20 61.28 55984.55 88888.00 2021-11-17 13:59:30.406 321 14436.44 61.16 55984.45 88888.00 2021-11-17 13:59:30.906 321 14436.59 61.12 55984.29 88888.00 2021-11-17 13:59:31.406 321 14436.72 61.13 55984.28 88888.00 2021-11-17 13:59:31.906 321 14436.89 61.25 55984.28 88888.00 2021-11-17 13:59:32.406 321 14437.09 61.21 55984.20 88888.00 2021-11-17 13:59:32.906 321 14437.23 61.12 55984.16 88888.00 2021-11-17 13:59:33.406 321 14437.37 61.05 55984.19 88888.00 2021-11-17 13:59:33.906 321 14437.57 60.97 55984.10 88888.00 2021-11-17 13:59:34.406 321 14437.78 60.98 55984.04 88888.00 2021-11-17 13:59:34.906 321 14437.89 60.82 55984.03 88888.00 2021-11-17 13:59:35.406 321 14438.02 60.80 55984.01 88888.00 2021-11-17 13:59:35.906 321 14438.16 60.82 55984.00 88888.00 2021-11-17 13:59:36.406 321 14438.30 60.95 55983.96 88888.00 2021-11-17 13:59:36.906 321 14438.40 60.94 55983.92 88888.00 2021-11-17 13:59:37.406 321 14438.46 60.82 55983.87 88888.00 2021-11-17 13:59:37.906 321 14438.56 60.80 55983.85 88888.00 2021-11-17 13:59:38.406 321 14438.67 60.72 55983.87 88888.00 2021-11-17 13:59:38.906 321 14438.78 60.74 55983.82 88888.00 2021-11-17 13:59:39.406 321 14438.84 60.68 55983.84 88888.00 2021-11-17 13:59:39.906 321 14438.88 60.61 55983.80 88888.00 2021-11-17 13:59:40.406 321 14438.89 60.44 55983.76 88888.00 2021-11-17 13:59:40.906 321 14438.88 60.38 55983.78 88888.00 2021-11-17 13:59:41.406 321 14438.88 60.21 55983.75 88888.00 2021-11-17 13:59:41.906 321 14438.86 60.12 55983.82 88888.00 2021-11-17 13:59:42.406 321 14438.83 60.05 55983.90 88888.00 2021-11-17 13:59:42.906 321 14438.81 60.02 55983.87 88888.00 2021-11-17 13:59:43.406 321 14438.80 60.02 55983.91 88888.00 2021-11-17 13:59:43.906 321 14438.80 59.98 55983.96 88888.00 2021-11-17 13:59:44.406 321 14438.79 59.98 55983.97 88888.00 2021-11-17 13:59:44.906 321 14438.70 59.97 55984.01 88888.00 2021-11-17 13:59:45.406 321 14438.59 60.02 55984.11 88888.00 2021-11-17 13:59:45.906 321 14438.48 60.09 55984.31 88888.00 2021-11-17 13:59:46.406 321 14438.40 60.07 55984.39 88888.00 2021-11-17 13:59:46.906 321 14438.32 60.02 55984.42 88888.00 2021-11-17 13:59:47.406 321 14438.20 60.01 55984.52 88888.00 2021-11-17 13:59:47.906 321 14438.09 60.00 55984.60 88888.00 2021-11-17 13:59:48.406 321 14437.94 59.93 55984.73 88888.00 2021-11-17 13:59:48.906 321 14437.78 59.93 55984.75 88888.00 2021-11-17 13:59:49.406 321 14437.63 59.96 55984.76 88888.00 2021-11-17 13:59:49.906 321 14437.46 60.00 55984.91 88888.00 2021-11-17 13:59:50.406 321 14437.33 60.12 55984.97 88888.00 2021-11-17 13:59:50.906 321 14437.21 60.24 55984.92 88888.00 2021-11-17 13:59:51.406 321 14437.07 60.07 55984.95 88888.00 2021-11-17 13:59:51.906 321 14436.92 60.01 55985.06 88888.00 2021-11-17 13:59:52.406 321 14436.82 59.97 55985.13 88888.00 2021-11-17 13:59:53.907 321 14436.72 60.01 55985.17 88888.00 2021-11-17 13:59:53.407 321 14436.65 60.14 55985.12 88888.00 2021-11-17 13:59:53.907 321 14436.58 60.11 55985.06 88888.00 2021-11-17 13:59:54.407 321 14436.56 60.10 55985.01 88888.00 2021-11-17 13:59:54.907 321 14436.55 60.09 55985.01 88888.00 2021-11-17 13:59:55.407 321 14436.47 60.17 55985.04 88888.00 2021-11-17 13:59:55.907 321 14436.43 60.29 55985.03 88888.00 2021-11-17 13:59:56.407 321 14436.47 60.21 55985.06 88888.00 2021-11-17 13:59:56.907 321 14436.53 60.17 55985.09 88888.00 2021-11-17 13:59:57.407 321 14436.59 60.22 55985.08 88888.00 2021-11-17 13:59:57.907 321 14436.71 60.36 55985.06 88888.00 2021-11-17 13:59:58.407 321 14436.81 60.39 55985.00 88888.00 2021-11-17 13:59:58.907 321 14436.86 60.62 55985.03 88888.00 2021-11-17 13:59:59.407 321 14436.98 60.63 55985.13 88888.00 2021-11-17 13:59:59.907 321 14437.07 60.53 55985.22 88888.00 2021-11-17 14:00:00.407 321 14437.20 60.52 55985.21 88888.00 2021-11-17 14:00:00.907 321 14437.32 60.73 55985.22 88888.00 2021-11-17 14:00:01.407 321 14437.42 60.91 55985.28 88888.00 2021-11-17 14:00:02.407 321 14437.72 60.82 55985.41 88888.00 2021-11-17 14:00:02.907 321 14437.89 60.78 55985.37 88888.00 2021-11-17 14:00:03.407 321 14438.06 60.76 55985.34 88888.00 2021-11-17 14:00:03.907 321 14438.21 60.85 55985.41 88888.00 2021-11-17 14:00:04.407 321 14438.38 60.93 55985.48 88888.00 2021-11-17 14:00:04.907 321 14438.51 61.07 55985.51 88888.00 2021-11-17 14:00:05.407 321 14438.68 61.19 55985.58 88888.00 2021-11-17 14:00:05.907 321 14438.80 61.21 55985.50 88888.00 2021-11-17 14:00:06.407 321 14438.97 61.04 55985.47 88888.00 2021-11-17 14:00:06.907 321 14439.14 61.02 55985.44 88888.00 2021-11-17 14:00:07.407 321 14439.27 61.06 55985.39 88888.00 2021-11-17 14:00:07.907 321 14439.44 60.95 55985.35 88888.00 2021-11-17 14:00:08.407 321 14439.60 61.07 55985.23 88888.00 2021-11-17 14:00:08.907 321 14439.77 60.97 55985.20 88888.00 2021-11-17 14:00:09.407 321 14439.96 60.94 55985.20 88888.00 2021-11-17 14:00:09.907 321 14440.11 60.88 55985.19 88888.00 2021-11-17 14:00:10.407 321 14440.24 60.83 55985.13 88888.00 2021-11-17 14:00:10.907 321 14440.35 60.72 55985.02 88888.00 2021-11-17 14:00:11.407 321 14440.42 60.66 55985.02 88888.00 2021-11-17 14:00:11.907 321 14440.48 60.78 55984.98 88888.00 2021-11-17 14:00:12.407 321 14440.53 60.81 55985.00 88888.00 2021-11-17 14:00:12.907 321 14440.56 60.64 55985.00 88888.00 2021-11-17 14:00:13.407 321 14440.56 60.62 55984.99 88888.00 2021-11-17 14:00:13.907 321 14440.55 60.48 55984.95 88888.00 2021-11-17 14:00:14.407 321 14440.51 60.29 55984.93 88888.00 2021-11-17 14:00:14.907 321 14440.47 60.34 55984.88 88888.00 2021-11-17 14:00:15.407 321 14440.41 60.37 55984.90 88888.00 2021-11-17 14:00:15.907 321 14440.35 60.39 55984.90 88888.00 2021-11-17 14:00:16.407 321 14440.23 60.24 55984.89 88888.00 2021-11-17 14:00:17.907 321 14440.13 60.18 55984.89 88888.00 2021-11-17 14:00:17.407 321 14439.98 60.21 55984.79 88888.00 2021-11-17 14:00:17.907 321 14439.78 60.00 55984.75 88888.00 2021-11-17 14:00:18.407 321 14439.62 59.93 55984.67 88888.00 2021-11-17 14:00:19.907 321 14439.52 59.98 55984.57 88888.00 2021-11-17 14:00:19.407 321 14439.37 60.02 55984.55 88888.00 2021-11-17 14:00:19.907 321 14439.25 60.12 55984.55 88888.00 2021-11-17 14:00:20.407 321 14439.16 59.89 55984.48 88888.00 2021-11-17 14:00:20.907 321 14439.07 59.73 55984.36 88888.00 2021-11-17 14:00:21.407 321 14438.98 59.75 55984.26 88888.00 2021-11-17 14:00:21.907 321 14438.91 59.70 55984.18 88888.00 2021-11-17 14:00:22.407 321 14438.88 59.62 55984.10 88888.00 2021-11-17 14:00:22.907 321 14438.81 59.53 55984.01 88888.00 2021-11-17 14:00:23.407 321 14438.77 59.39 55983.90 88888.00 2021-11-17 14:00:23.907 321 14438.75 59.32 55983.80 88888.00 2021-11-17 14:00:24.407 321 14438.75 59.26 55983.61 88888.00 2021-11-17 14:00:24.907 321 14438.74 59.19 55983.59 88888.00 2021-11-17 14:00:25.407 321 14438.74 59.20 55983.52 88888.00 2021-11-17 14:00:25.907 321 14438.77 59.19 55983.42 88888.00 2021-11-17 14:00:26.407 321 14438.74 59.16 55983.26 88888.00 2021-11-17 14:00:26.907 321 14438.83 59.19 55983.23 88888.00 2021-11-17 14:00:27.407 321 14438.84 59.34 55983.16 88888.00 2021-11-17 14:00:27.907 321 14438.88 59.46 55983.12 88888.00 2021-11-17 14:00:28.407 321 14438.89 59.43 55983.14 88888.00 2021-11-17 14:00:28.907 321 14438.90 59.34 55983.15 88888.00 2021-11-17 14:00:29.407 321 14438.95 59.19 55983.10 88888.00 2021-11-17 14:00:30.907 321 14438.99 59.24 55983.11 88888.00 2021-11-17 14:00:30.407 321 14438.94 59.32 55983.13 88888.00 2021-11-17 14:00:30.907 321 14438.91 59.39 55983.12 88888.00 2021-11-17 14:00:31.407 321 14438.91 59.39 55983.14 88888.00 2021-11-17 14:00:31.907 321 14438.88 59.39 55983.19 88888.00 2021-11-17 14:00:32.407 321 14438.86 59.28 55983.25 88888.00 2021-11-17 14:00:32.907 321 14438.81 59.38 55983.33 88888.00 2021-11-17 14:00:33.407 321 14438.77 59.45 55983.36 88888.00 2021-11-17 14:00:33.907 321 14438.70 59.38 55983.41 88888.00 2021-11-17 14:00:34.407 321 14438.70 59.44 55983.39 88888.00 2021-11-17 14:00:34.907 321 14438.66 59.44 55983.41 88888.00 2021-11-17 14:00:35.408 321 14438.66 59.53 55983.43 88888.00 2021-11-17 14:00:35.908 321 14438.68 59.69 55983.47 88888.00 2021-11-17 14:00:36.408 321 14438.63 59.68 55983.47 88888.00 2021-11-17 14:00:36.908 321 14438.65 59.75 55983.52 88888.00 2021-11-17 14:00:37.408 321 14438.63 59.66 55983.56 88888.00 2021-11-17 14:00:37.908 321 14438.67 59.55 55983.57 88888.00 2021-11-17 14:00:38.408 321 14438.72 59.50 55983.51 88888.00 2021-11-17 14:00:38.908 321 14438.81 59.46 55983.56 88888.00 2021-11-17 14:00:39.408 321 14438.88 59.54 55983.59 88888.00 2021-11-17 14:00:39.908 321 14438.95 59.58 55983.56 88888.00 2021-11-17 14:00:40.408 321 14439.03 59.55 55983.64 88888.00 2021-11-17 14:00:40.908 321 14439.14 59.64 55983.62 88888.00 2021-11-17 14:00:41.408 321 14439.26 59.76 55983.63 88888.00 2021-11-17 14:00:42.908 321 14439.35 59.77 55983.60 88888.00 2021-11-17 14:00:42.408 321 14439.42 59.71 55983.70 88888.00 2021-11-17 14:00:42.908 321 14439.52 59.66 55983.69 88888.00 2021-11-17 14:00:43.408 321 14439.62 59.77 55983.75 88888.00 2021-11-17 14:00:43.908 321 14439.73 59.71 55983.77 88888.00 2021-11-17 14:00:44.408 321 14439.81 59.60 55983.85 88888.00 2021-11-17 14:00:44.908 321 14439.90 59.46 55983.89 88888.00 2021-11-17 14:00:45.408 321 14439.96 59.35 55983.98 88888.00 2021-11-17 14:00:45.908 321 14440.01 59.30 55983.94 88888.00 2021-11-17 14:00:46.408 321 14440.04 59.35 55983.94 88888.00 2021-11-17 14:00:46.908 321 14440.07 59.28 55983.91 88888.00 2021-11-17 14:00:47.408 321 14440.04 59.16 55983.96 88888.00 2021-11-17 14:00:47.908 321 14439.98 59.15 55983.95 88888.00 2021-11-17 14:00:48.408 321 14439.92 59.01 55983.86 88888.00 2021-11-17 14:00:49.908 321 14439.88 59.08 55983.75 88888.00 2021-11-17 14:00:49.408 321 14439.82 59.01 55983.71 88888.00 2021-11-17 14:00:49.908 321 14439.79 58.84 55983.63 88888.00 2021-11-17 14:00:50.408 321 14439.69 58.82 55983.50 88888.00 2021-11-17 14:00:51.908 321 14439.56 58.62 55983.40 88888.00 2021-11-17 14:00:51.408 321 14439.49 58.42 55983.30 88888.00 2021-11-17 14:00:51.908 321 14439.40 58.35 55983.16 88888.00 2021-11-17 14:00:52.408 321 14439.31 58.24 55982.93 88888.00 2021-11-17 14:00:52.908 321 14439.22 58.17 55982.82 88888.00 2021-11-17 14:00:53.408 321 14439.14 58.17 55982.64 88888.00 2021-11-17 14:00:54.908 321 14439.05 58.14 55982.41 88888.00 2021-11-17 14:00:54.408 321 14438.97 57.97 55982.23 88888.00 2021-11-17 14:00:54.908 321 14438.86 57.77 55982.01 88888.00 2021-11-17 14:00:55.408 321 14438.85 57.57 55981.79 88888.00 2021-11-17 14:00:55.908 321 14438.81 57.44 55981.57 88888.00 2021-11-17 14:00:56.408 321 14438.79 57.36 55981.36 88888.00 2021-11-17 14:00:56.908 321 14438.78 57.31 55981.13 88888.00 2021-11-17 14:00:57.408 321 14438.72 57.21 55980.98 88888.00 2021-11-17 14:00:57.908 321 14438.72 57.27 55980.78 88888.00 2021-11-17 14:00:58.408 321 14438.70 57.05 55980.61 88888.00 2021-11-17 14:00:58.908 321 14438.70 56.95 55980.42 88888.00 2021-11-17 14:00:59.408 321 14438.71 56.90 55980.32 88888.00 2021-11-17 14:00:59.908 321 14438.71 56.68 55980.28 88888.00 2021-11-17 14:01:00.408 321 14438.70 56.62 55980.23 88888.00 2021-11-17 14:01:00.908 321 14438.71 56.62 55980.23 88888.00 2021-11-17 14:01:01.408 321 14438.74 56.66 55980.12 88888.00 2021-11-17 14:01:01.908 321 14438.74 56.71 55980.00 88888.00 2021-11-17 14:01:02.408 321 14438.71 56.76 55979.96 88888.00 2021-11-17 14:01:02.908 321 14438.71 56.65 55979.94 88888.00 2021-11-17 14:01:04.908 321 14438.71 56.62 55980.01 88888.00 2021-11-17 14:01:04.408 321 14438.66 56.50 55980.05 88888.00 2021-11-17 14:01:04.908 321 14438.62 56.49 55980.08 88888.00 2021-11-17 14:01:05.408 321 14438.59 56.46 55980.10 88888.00 2021-11-17 14:01:05.908 321 14438.59 56.45 55980.11 88888.00 2021-11-17 14:01:06.408 321 14438.52 56.53 55980.11 88888.00 2021-11-17 14:01:06.908 321 14438.48 56.62 55980.15 88888.00 2021-11-17 14:01:07.408 321 14438.42 56.53 55980.23 88888.00 2021-11-17 14:01:07.908 321 14438.37 56.38 55980.25 88888.00 2021-11-17 14:01:08.408 321 14438.25 56.41 55980.20 88888.00 2021-11-17 14:01:08.908 321 14438.16 56.26 55980.21 88888.00 2021-11-17 14:01:09.408 321 14438.09 56.29 55980.17 88888.00 2021-11-17 14:01:09.908 321 14438.00 56.24 55980.21 88888.00 2021-11-17 14:01:10.408 321 14437.88 56.22 55980.23 88888.00 2021-11-17 14:01:10.908 321 14437.79 56.39 55980.20 88888.00 2021-11-17 14:01:11.408 321 14437.73 56.38 55980.17 88888.00 2021-11-17 14:01:12.908 321 14437.68 56.23 55980.22 88888.00 2021-11-17 14:01:12.408 321 14437.60 56.21 55980.23 88888.00 2021-11-17 14:01:12.908 321 14437.55 56.16 55980.20 88888.00 2021-11-17 14:01:13.908 321 14437.44 56.00 55980.19 88888.00 2021-11-17 14:01:14.408 321 14437.39 56.12 55980.11 88888.00 2021-11-17 14:01:14.908 321 14437.29 56.09 55980.10 88888.00 2021-11-17 14:01:15.408 321 14437.27 56.17 55980.05 88888.00 2021-11-17 14:01:15.908 321 14437.24 56.20 55980.03 88888.00 2021-11-17 14:01:16.408 321 14437.18 55.89 55980.00 88888.00 2021-11-17 14:01:16.908 321 14437.17 55.77 55980.03 88888.00 2021-11-17 14:01:17.408 321 14437.16 55.74 55980.06 88888.00 2021-11-17 14:01:18.908 321 14437.13 55.77 55980.02 88888.00 2021-11-17 14:01:18.408 321 14437.12 55.71 55979.97 88888.00 2021-11-17 14:01:19.908 321 14437.11 55.63 55979.97 88888.00 2021-11-17 14:01:19.408 321 14437.10 55.61 55979.89 88888.00 2021-11-17 14:01:19.908 321 14437.04 55.70 55979.96 88888.00 2021-11-17 14:01:20.408 321 14437.02 55.72 55980.00 88888.00 2021-11-17 14:01:20.908 321 14437.00 55.68 55979.93 88888.00 2021-11-17 14:01:21.908 321 14436.93 55.91 55979.92 88888.00 2021-11-17 14:01:22.408 321 14436.89 55.89 55979.85 88888.00 2021-11-17 14:01:22.908 321 14436.80 55.85 55979.78 88888.00 2021-11-17 14:01:23.408 321 14436.74 55.78 55979.76 88888.00 2021-11-17 14:01:24.909 321 14436.68 55.54 55979.69 88888.00 2021-11-17 14:01:24.409 321 14436.58 55.35 55979.74 88888.00 2021-11-17 14:01:24.909 321 14436.52 55.20 55979.72 88888.00 2021-11-17 14:01:25.409 321 14436.42 55.07 55979.65 88888.00 2021-11-17 14:01:25.909 321 14436.29 54.99 55979.59 88888.00 2021-11-17 14:01:26.409 321 14436.17 55.01 55979.49 88888.00 2021-11-17 14:01:26.909 321 14436.08 55.01 55979.40 88888.00 2021-11-17 14:01:27.409 321 14435.97 55.03 55979.36 88888.00 2021-11-17 14:01:27.909 321 14435.82 55.10 55979.35 88888.00 2021-11-17 14:01:28.409 321 14435.71 55.04 55979.28 88888.00 2021-11-17 14:01:29.909 321 14435.59 54.94 55979.14 88888.00 2021-11-17 14:01:29.409 321 14435.52 55.03 55979.16 88888.00 2021-11-17 14:01:29.909 321 14435.40 55.03 55979.09 88888.00 2021-11-17 14:01:30.409 321 14435.27 55.06 55978.94 88888.00 2021-11-17 14:01:30.909 321 14435.16 55.07 55978.88 88888.00 2021-11-17 14:01:31.409 321 14435.09 54.81 55978.83 88888.00 2021-11-17 14:01:31.909 321 14435.00 54.77 55978.83 88888.00 2021-11-17 14:01:32.409 321 14434.94 54.70 55978.71 88888.00 2021-11-17 14:01:32.909 321 14434.89 54.79 55978.63 88888.00 2021-11-17 14:01:33.409 321 14434.82 54.65 55978.56 88888.00 2021-11-17 14:01:33.909 321 14434.77 54.55 55978.50 88888.00 2021-11-17 14:01:34.409 321 14434.71 54.50 55978.46 88888.00 2021-11-17 14:01:34.909 321 14434.72 54.45 55978.45 88888.00 2021-11-17 14:01:35.409 321 14434.69 54.46 55978.39 88888.00 2021-11-17 14:01:35.909 321 14434.59 54.58 55978.32 88888.00 2021-11-17 14:01:36.409 321 14434.51 54.70 55978.27 88888.00 2021-11-17 14:01:36.909 321 14434.49 54.72 55978.20 88888.00 2021-11-17 14:01:37.409 321 14434.42 54.52 55978.23 88888.00 2021-11-17 14:01:37.909 321 14434.35 54.38 55978.23 88888.00 2021-11-17 14:01:38.409 321 14434.30 54.51 55978.23 88888.00 2021-11-17 14:01:38.909 321 14434.25 54.58 55978.15 88888.00 2021-11-17 14:01:39.409 321 14434.16 54.51 55978.08 88888.00 2021-11-17 14:01:40.909 321 14434.06 54.38 55977.99 88888.00 2021-11-17 14:01:40.409 321 14433.98 54.31 55977.90 88888.00 2021-11-17 14:01:40.909 321 14433.90 54.29 55977.85 88888.00 2021-11-17 14:01:41.909 321 14433.58 54.22 55977.75 88888.00 2021-11-17 14:01:42.409 321 14433.51 54.22 55977.60 88888.00 2021-11-17 14:01:42.909 321 14433.39 54.24 55977.51 88888.00 2021-11-17 14:01:43.409 321 14433.31 54.17 55977.39 88888.00 2021-11-17 14:01:43.909 321 14433.22 54.09 55977.28 88888.00 2021-11-17 14:01:44.409 321 14433.12 54.02 55977.13 88888.00 2021-11-17 14:01:44.909 321 14433.04 53.93 55977.04 88888.00 2021-11-17 14:01:45.409 321 14432.95 53.77 55976.87 88888.00 2021-11-17 14:01:45.909 321 14432.81 53.62 55976.80 88888.00 2021-11-17 14:01:46.409 321 14432.76 53.53 55976.66 88888.00 2021-11-17 14:01:46.909 321 14432.80 53.65 55976.57 88888.00 2021-11-17 14:01:47.409 321 14432.77 53.68 55976.44 88888.00 2021-11-17 14:01:47.909 321 14432.71 53.49 55976.36 88888.00 2021-11-17 14:01:48.409 321 14432.66 53.33 55976.33 88888.00 2021-11-17 14:01:48.909 321 14432.59 53.36 55976.21 88888.00 2021-11-17 14:01:49.409 321 14432.54 53.43 55976.17 88888.00 2021-11-17 14:01:49.909 321 14432.50 53.38 55976.10 88888.00 2021-11-17 14:01:50.409 321 14432.53 53.46 55976.10 88888.00 2021-11-17 14:01:51.909 321 14432.49 53.59 55976.08 88888.00 2021-11-17 14:01:52.909 321 14432.48 53.45 55976.17 88888.00 2021-11-17 14:01:52.409 321 14432.45 53.52 55976.22 88888.00 2021-11-17 14:01:52.909 321 14432.48 53.61 55976.31 88888.00 2021-11-17 14:01:53.409 321 14432.51 53.79 55976.39 88888.00 2021-11-17 14:01:54.909 321 14432.55 54.00 55976.53 88888.00 2021-11-17 14:01:54.409 321 14432.60 54.05 55976.55 88888.00 2021-11-17 14:01:54.909 321 14432.64 53.95 55976.68 88888.00 2021-11-17 14:01:55.409 321 14432.66 53.99 55976.74 88888.00 2021-11-17 14:01:55.909 321 14432.69 54.08 55976.88 88888.00 2021-11-17 14:01:56.409 321 14432.78 54.11 55977.00 88888.00 2021-11-17 14:01:56.909 321 14432.83 54.18 55977.20 88888.00 2021-11-17 14:01:57.409 321 14432.90 54.47 55977.31 88888.00 2021-11-17 14:01:57.909 321 14432.96 54.47 55977.42 88888.00 2021-11-17 14:01:58.409 321 14433.02 54.34 55977.53 88888.00 2021-11-17 14:01:58.909 321 14433.11 54.51 55977.62 88888.00 2021-11-17 14:01:59.410 321 14433.14 54.63 55977.69 88888.00 2021-11-17 14:01:59.910 321 14433.20 54.60 55977.81 88888.00 2021-11-17 14:02:00.410 321 14433.28 54.70 55977.94 88888.00 2021-11-17 14:02:00.910 321 14433.37 54.61 55977.96 88888.00 2021-11-17 14:02:01.910 321 14433.47 54.63 55978.17 88888.00 2021-11-17 14:02:02.410 321 14433.53 54.60 55978.20 88888.00 2021-11-17 14:02:02.910 321 14433.61 54.51 55978.18 88888.00 2021-11-17 14:02:03.410 321 14433.66 54.46 55978.25 88888.00 2021-11-17 14:02:04.910 321 14433.69 54.45 55978.32 88888.00 2021-11-17 14:02:04.410 321 14433.75 54.46 55978.38 88888.00 2021-11-17 14:02:04.910 321 14433.77 54.44 55978.43 88888.00 2021-11-17 14:02:05.410 321 14433.77 54.31 55978.37 88888.00 2021-11-17 14:02:06.910 321 14433.84 54.38 55978.38 88888.00 2021-11-17 14:02:06.410 321 14433.83 54.33 55978.37 88888.00 2021-11-17 14:02:06.910 321 14433.77 54.20 55978.32 88888.00 2021-11-17 14:02:07.410 321 14433.75 54.16 55978.29 88888.00 2021-11-17 14:02:07.910 321 14433.64 54.11 55978.25 88888.00 2021-11-17 14:02:08.410 321 14433.56 54.05 55978.19 88888.00 2021-11-17 14:02:09.910 321 14433.46 54.01 55978.14 88888.00 2021-11-17 14:02:09.410 321 14433.37 53.94 55978.05 88888.00 2021-11-17 14:02:09.910 321 14433.23 53.92 55977.95 88888.00 2021-11-17 14:02:10.410 321 14433.11 53.87 55977.86 88888.00 2021-11-17 14:02:11.910 321 14433.02 53.84 55977.72 88888.00 2021-11-17 14:02:11.410 321 14432.92 53.63 55977.64 88888.00 2021-11-17 14:02:11.910 321 14432.83 53.42 55977.51 88888.00 2021-11-17 14:02:12.410 321 14432.75 53.41 55977.35 88888.00 2021-11-17 14:02:12.910 321 14432.68 53.35 55977.23 88888.00 2021-11-17 14:02:13.410 321 14432.62 53.29 55977.15 88888.00 2021-11-17 14:02:14.910 321 14432.50 53.28 55977.11 88888.00 2021-11-17 14:02:14.410 321 14432.37 53.24 55976.96 88888.00 2021-11-17 14:02:14.910 321 14432.31 53.12 55976.85 88888.00 2021-11-17 14:02:15.410 321 14432.26 53.09 55976.77 88888.00 2021-11-17 14:02:15.910 321 14432.20 53.06 55976.69 88888.00 2021-11-17 14:02:16.410 321 14432.17 53.07 55976.58 88888.00 2021-11-17 14:02:16.910 321 14432.13 53.12 55976.46 88888.00 2021-11-17 14:02:17.410 321 14432.12 52.99 55976.38 88888.00 2021-11-17 14:02:17.910 321 14432.09 53.03 55976.36 88888.00 2021-11-17 14:02:18.410 321 14432.06 53.11 55976.32 88888.00 2021-11-17 14:02:19.910 321 14432.04 52.91 55976.26 88888.00 2021-11-17 14:02:19.410 321 14432.02 52.75 55976.22 88888.00 2021-11-17 14:02:19.910 321 14432.03 52.78 55976.20 88888.00 2021-11-17 14:02:20.410 321 14432.04 52.77 55976.23 88888.00 2021-11-17 14:02:20.910 321 14432.07 52.82 55976.23 88888.00 2021-11-17 14:02:21.410 321 14432.10 52.89 55976.27 88888.00 2021-11-17 14:02:21.910 321 14432.12 53.06 55976.32 88888.00 2021-11-17 14:02:22.410 321 14432.14 53.08 55976.38 88888.00 2021-11-17 14:02:23.910 321 14432.12 53.17 55976.45 88888.00 2021-11-17 14:02:23.410 321 14432.11 53.11 55976.53 88888.00 2021-11-17 14:02:23.910 321 14432.09 53.26 55976.58 88888.00 2021-11-17 14:02:24.410 321 14432.04 53.35 55976.72 88888.00 2021-11-17 14:02:24.910 321 14432.06 53.37 55976.74 88888.00 2021-11-17 14:02:25.410 321 14432.04 53.59 55976.80 88888.00 2021-11-17 14:02:26.910 321 14431.98 53.62 55976.97 88888.00 2021-11-17 14:02:26.410 321 14431.97 53.63 55977.14 88888.00 2021-11-17 14:02:26.910 321 14431.95 53.72 55977.24 88888.00 2021-11-17 14:02:27.410 321 14431.86 53.65 55977.36 88888.00 2021-11-17 14:02:28.910 321 14431.82 53.93 55977.39 88888.00 2021-11-17 14:02:28.410 321 14431.78 54.08 55977.48 88888.00 2021-11-17 14:02:29.910 321 14431.71 53.99 55977.57 88888.00 2021-11-17 14:02:29.410 321 14431.63 54.08 55977.70 88888.00 2021-11-17 14:02:29.910 321 14431.57 54.07 55977.77 88888.00 2021-11-17 14:02:30.410 321 14431.49 54.10 55977.86 88888.00 2021-11-17 14:02:31.910 321 14431.36 54.11 55977.98 88888.00 2021-11-17 14:02:31.410 321 14431.27 54.27 55978.03 88888.00 2021-11-17 14:02:31.910 321 14431.17 54.38 55978.09 88888.00 2021-11-17 14:02:32.410 321 14431.15 54.37 55978.17 88888.00 2021-11-17 14:02:32.910 321 14431.14 54.28 55978.23 88888.00 2021-11-17 14:02:33.410 321 14431.11 54.21 55978.33 88888.00 2021-11-17 14:02:33.910 321 14431.06 54.27 55978.46 88888.00 2021-11-17 14:02:34.410 321 14431.01 54.26 55978.51 88888.00 2021-11-17 14:02:35.910 321 14431.01 54.27 55978.50 88888.00 2021-11-17 14:02:35.410 321 14431.01 54.26 55978.58 88888.00 2021-11-17 14:02:35.910 321 14430.99 54.41 55978.64 88888.00 2021-11-17 14:02:36.410 321 14430.96 54.52 55978.61 88888.00 2021-11-17 14:02:36.910 321 14430.96 54.53 55978.70 88888.00 2021-11-17 14:02:37.410 321 14430.95 54.64 55978.78 88888.00 2021-11-17 14:02:38.910 321 14430.93 54.68 55978.82 88888.00 2021-11-17 14:02:38.410 321 14430.96 54.67 55978.80 88888.00 2021-11-17 14:02:38.910 321 14430.99 54.55 55978.82 88888.00 2021-11-17 14:02:39.410 321 14430.98 54.61 55978.85 88888.00 2021-11-17 14:02:40.910 321 14430.92 54.69 55978.91 88888.00 2021-11-17 14:02:40.411 321 14430.98 54.71 55978.98 88888.00 2021-11-17 14:02:40.911 321 14431.04 54.64 55978.98 88888.00 2021-11-17 14:02:41.411 321 14431.07 54.76 55979.00 88888.00 2021-11-17 14:02:41.911 321 14431.08 54.81 55979.11 88888.00 2021-11-17 14:02:42.411 321 14431.10 54.81 55979.19 88888.00 2021-11-17 14:02:43.911 321 14431.08 54.58 55979.25 88888.00 2021-11-17 14:02:43.411 321 14431.07 54.47 55979.26 88888.00 2021-11-17 14:02:43.911 321 14431.05 54.54 55979.22 88888.00 2021-11-17 14:02:44.411 321 14431.06 54.62 55979.27 88888.00 2021-11-17 14:02:45.411 321 14431.04 54.56 55979.55 88888.00 2021-11-17 14:02:45.911 321 14431.01 54.67 55979.57 88888.00 2021-11-17 14:02:46.411 321 14430.99 54.84 55979.64 88888.00 2021-11-17 14:02:46.911 321 14430.98 54.93 55979.75 88888.00 2021-11-17 14:02:47.411 321 14431.01 54.92 55979.82 88888.00 2021-11-17 14:02:47.911 321 14430.98 54.87 55979.89 88888.00 2021-11-17 14:02:48.411 321 14430.96 54.94 55979.96 88888.00 2021-11-17 14:02:48.911 321 14430.91 54.96 55980.04 88888.00 2021-11-17 14:02:49.411 321 14430.89 55.13 55980.11 88888.00 2021-11-17 14:02:49.911 321 14430.88 55.12 55980.21 88888.00 2021-11-17 14:02:50.411 321 14430.86 55.06 55980.29 88888.00 2021-11-17 14:02:50.911 321 14430.86 55.05 55980.29 88888.00 2021-11-17 14:02:51.411 321 14430.81 55.35 55980.36 88888.00 2021-11-17 14:02:51.911 321 14430.77 55.39 55980.41 88888.00 2021-11-17 14:02:52.411 321 14430.74 55.48 55980.50 88888.00 2021-11-17 14:02:53.911 321 14430.70 55.51 55980.57 88888.00 2021-11-17 14:02:53.411 321 14430.71 55.51 55980.60 88888.00 2021-11-17 14:02:53.911 321 14430.68 55.57 55980.61 88888.00 2021-11-17 14:02:54.411 321 14430.62 55.66 55980.71 88888.00 2021-11-17 14:02:55.411 321 14430.61 55.85 55980.83 88888.00 2021-11-17 14:02:55.911 321 14430.64 56.02 55980.85 88888.00 2021-11-17 14:02:56.411 321 14430.63 56.08 55980.83 88888.00 2021-11-17 14:02:57.911 321 14430.65 56.16 55980.82 88888.00 2021-11-17 14:02:57.411 321 14430.70 56.05 55980.78 88888.00 2021-11-17 14:02:57.911 321 14430.68 55.92 55980.70 88888.00 2021-11-17 14:02:58.411 321 14430.70 55.99 55980.64 88888.00 2021-11-17 14:02:58.911 321 14430.73 56.09 55980.69 88888.00 2021-11-17 14:02:59.411 321 14430.72 56.33 55980.70 88888.00 2021-11-17 14:03:00.911 321 14430.74 56.49 55980.77 88888.00 2021-11-17 14:03:00.411 321 14430.79 56.45 55980.79 88888.00 2021-11-17 14:03:01.911 321 14430.80 56.28 55980.77 88888.00 2021-11-17 14:03:01.411 321 14430.81 56.22 55980.80 88888.00 2021-11-17 14:03:02.911 321 14430.81 56.19 55980.77 88888.00 2021-11-17 14:03:02.411 321 14430.86 56.23 55980.73 88888.00 2021-11-17 14:03:02.911 321 14430.89 56.31 55980.75 88888.00 2021-11-17 14:03:03.411 321 14430.87 56.23 55980.76 88888.00 2021-11-17 14:03:03.911 321 14430.87 56.42 55980.76 88888.00 2021-11-17 14:03:04.411 321 14430.83 56.51 55980.72 88888.00 2021-11-17 14:03:05.911 321 14430.83 56.26 55980.75 88888.00 2021-11-17 14:03:05.411 321 14430.83 56.38 55980.87 88888.00 2021-11-17 14:03:05.911 321 14430.83 56.45 55980.87 88888.00 2021-11-17 14:03:06.411 321 14430.80 56.42 55980.89 88888.00 2021-11-17 14:03:07.911 321 14430.74 56.47 55981.00 88888.00 2021-11-17 14:03:07.411 321 14430.74 56.51 55981.13 88888.00 2021-11-17 14:03:07.911 321 14430.74 56.70 55981.29 88888.00 2021-11-17 14:03:08.411 321 14430.72 56.78 55981.33 88888.00 2021-11-17 14:03:08.911 321 14430.71 56.66 55981.35 88888.00 2021-11-17 14:03:09.411 321 14430.69 56.65 55981.45 88888.00 2021-11-17 14:03:09.911 321 14430.65 56.73 55981.63 88888.00 2021-11-17 14:03:10.411 321 14430.71 56.83 55981.81 88888.00 2021-11-17 14:03:10.911 321 14430.76 56.93 55981.85 88888.00 2021-11-17 14:03:11.411 321 14430.72 57.12 55981.91 88888.00 2021-11-17 14:03:12.911 321 14430.74 57.23 55982.13 88888.00 2021-11-17 14:03:12.411 321 14430.78 57.29 55982.32 88888.00 2021-11-17 14:03:12.911 321 14430.84 57.17 55982.40 88888.00 2021-11-17 14:03:13.411 321 14430.92 57.25 55982.42 88888.00 2021-11-17 14:03:14.911 321 14431.01 57.50 55982.56 88888.00 2021-11-17 14:03:14.411 321 14431.07 57.53 55982.70 88888.00 2021-11-17 14:03:15.911 321 14431.16 57.65 55982.77 88888.00 2021-11-17 14:03:15.411 321 14431.30 57.60 55982.87 88888.00 2021-11-17 14:03:15.911 321 14431.44 57.72 55982.98 88888.00 2021-11-17 14:03:16.411 321 14431.57 57.77 55983.02 88888.00 2021-11-17 14:03:17.911 321 14431.73 57.91 55983.04 88888.00 2021-11-17 14:03:17.411 321 14431.88 58.08 55983.15 88888.00 2021-11-17 14:03:17.911 321 14432.07 58.10 55983.25 88888.00 2021-11-17 14:03:18.411 321 14432.23 58.07 55983.31 88888.00 2021-11-17 14:03:18.911 321 14432.40 58.18 55983.28 88888.00 2021-11-17 14:03:19.411 321 14432.58 58.22 55983.32 88888.00 2021-11-17 14:03:19.911 321 14432.72 58.27 55983.39 88888.00 2021-11-17 14:03:20.411 321 14432.85 58.28 55983.43 88888.00 2021-11-17 14:03:21.912 321 14433.02 58.29 55983.45 88888.00 2021-11-17 14:03:21.412 321 14433.16 58.34 55983.52 88888.00 2021-11-17 14:03:21.912 321 14433.29 58.41 55983.45 88888.00 2021-11-17 14:03:22.412 321 14433.41 58.46 55983.38 88888.00 2021-11-17 14:03:22.912 321 14433.47 58.52 55983.34 88888.00 2021-11-17 14:03:23.412 321 14433.48 58.51 55983.41 88888.00 2021-11-17 14:03:24.912 321 14433.51 58.25 55983.52 88888.00 2021-11-17 14:03:24.412 321 14433.51 58.10 55983.56 88888.00 2021-11-17 14:03:24.912 321 14433.56 58.03 55983.59 88888.00 2021-11-17 14:03:25.412 321 14433.57 58.10 55983.67 88888.00 2021-11-17 14:03:26.912 321 14433.53 58.02 55983.71 88888.00 2021-11-17 14:03:26.412 321 14433.52 57.84 55983.76 88888.00 2021-11-17 14:03:26.912 321 14433.49 57.84 55983.75 88888.00 2021-11-17 14:03:27.412 321 14433.32 57.81 55983.70 88888.00 2021-11-17 14:03:28.912 321 14433.25 57.61 55983.68 88888.00 2021-11-17 14:03:28.412 321 14433.20 57.52 55983.64 88888.00 2021-11-17 14:03:28.912 321 14433.12 57.56 55983.69 88888.00 2021-11-17 14:03:29.412 321 14433.03 57.46 55983.76 88888.00 2021-11-17 14:03:30.912 321 14432.94 57.51 55983.78 88888.00 2021-11-17 14:03:30.412 321 14432.85 57.49 55983.78 88888.00 2021-11-17 14:03:30.912 321 14432.81 57.51 55983.76 88888.00 2021-11-17 14:03:31.412 321 14432.75 57.53 55983.75 88888.00 2021-11-17 14:03:31.912 321 14432.69 57.56 55983.84 88888.00 2021-11-17 14:03:32.412 321 14432.68 57.36 55983.89 88888.00 2021-11-17 14:03:33.912 321 14432.69 57.39 55983.87 88888.00 2021-11-17 14:03:33.412 321 14432.68 57.56 55983.89 88888.00 2021-11-17 14:03:33.912 321 14432.65 57.68 55984.00 88888.00 2021-11-17 14:03:34.412 321 14432.64 57.56 55984.03 88888.00 2021-11-17 14:03:35.912 321 14432.66 57.73 55983.92 88888.00 2021-11-17 14:03:35.412 321 14432.80 57.92 55983.99 88888.00 2021-11-17 14:03:35.912 321 14432.86 57.86 55984.15 88888.00 2021-11-17 14:03:36.412 321 14432.92 57.94 55984.20 88888.00 2021-11-17 14:03:37.912 321 14432.99 58.01 55984.19 88888.00 2021-11-17 14:03:37.412 321 14433.09 58.18 55984.24 88888.00 2021-11-17 14:03:38.912 321 14433.15 58.26 55984.38 88888.00 2021-11-17 14:03:38.412 321 14433.23 58.34 55984.53 88888.00 2021-11-17 14:03:38.912 321 14433.31 58.54 55984.53 88888.00 2021-11-17 14:03:39.412 321 14433.40 58.73 55984.60 88888.00 2021-11-17 14:03:40.912 321 14433.56 58.80 55984.70 88888.00 2021-11-17 14:03:40.412 321 14433.71 58.87 55984.88 88888.00 2021-11-17 14:03:40.912 321 14433.84 59.07 55984.89 88888.00 2021-11-17 14:03:41.412 321 14433.97 59.22 55984.91 88888.00 2021-11-17 14:03:41.912 321 14434.08 59.41 55985.11 88888.00 2021-11-17 14:03:42.412 321 14434.22 59.51 55985.32 88888.00 2021-11-17 14:03:42.912 321 14434.34 59.55 55985.39 88888.00 2021-11-17 14:03:43.412 321 14434.47 59.66 55985.38 88888.00 2021-11-17 14:03:43.912 321 14434.60 59.67 55985.46 88888.00 2021-11-17 14:03:44.412 321 14434.76 59.62 55985.73 88888.00 2021-11-17 14:03:45.912 321 14434.87 59.69 55985.94 88888.00 2021-11-17 14:03:45.412 321 14435.00 59.92 55986.01 88888.00 2021-11-17 14:03:45.912 321 14435.15 60.02 55986.10 88888.00 2021-11-17 14:03:46.412 321 14435.25 60.13 55986.29 88888.00 2021-11-17 14:03:46.912 321 14435.34 60.29 55986.53 88888.00 2021-11-17 14:03:47.412 321 14435.47 60.37 55986.72 88888.00 2021-11-17 14:03:48.912 321 14435.54 60.56 55986.80 88888.00 2021-11-17 14:03:48.412 321 14435.59 60.47 55986.91 88888.00 2021-11-17 14:03:48.912 321 14435.63 60.34 55987.04 88888.00 2021-11-17 14:03:49.412 321 14435.68 60.36 55987.18 88888.00 2021-11-17 14:03:50.912 321 14435.73 60.42 55987.28 88888.00 2021-11-17 14:03:50.412 321 14435.81 60.53 55987.48 88888.00 2021-11-17 14:03:50.912 321 14435.80 60.55 55987.65 88888.00 2021-11-17 14:03:51.412 321 14435.81 60.63 55987.80 88888.00 2021-11-17 14:03:52.912 321 14435.79 60.71 55987.90 88888.00 2021-11-17 14:03:52.412 321 14435.77 60.78 55988.08 88888.00 2021-11-17 14:03:52.912 321 14435.75 60.83 55988.13 88888.00 2021-11-17 14:03:53.412 321 14435.71 60.83 55988.21 88888.00 2021-11-17 14:03:53.912 321 14435.69 60.86 55988.28 88888.00 2021-11-17 14:03:54.412 321 14435.65 60.98 55988.42 88888.00 2021-11-17 14:03:55.912 321 14435.54 61.08 55988.49 88888.00 2021-11-17 14:03:55.412 321 14435.38 61.14 55988.56 88888.00 2021-11-17 14:03:55.912 321 14435.45 61.12 55988.59 88888.00 2021-11-17 14:03:56.912 321 14435.44 61.07 55988.62 88888.00 2021-11-17 14:03:57.412 321 14435.42 61.08 55988.62 88888.00 2021-11-17 14:03:58.912 321 14435.42 61.16 55988.68 88888.00 2021-11-17 14:03:58.412 321 14435.42 61.16 55988.76 88888.00 2021-11-17 14:03:58.912 321 14435.44 61.13 55988.75 88888.00 2021-11-17 14:03:59.412 321 14435.47 61.17 55988.73 88888.00 2021-11-17 14:04:00.912 321 14435.51 61.29 55988.70 88888.00 2021-11-17 14:04:00.412 321 14435.54 61.31 55988.68 88888.00 2021-11-17 14:04:01.912 321 14435.66 61.28 55988.67 88888.00 2021-11-17 14:04:01.412 321 14435.73 61.25 55988.63 88888.00 2021-11-17 14:04:01.912 321 14435.77 61.22 55988.47 88888.00 2021-11-17 14:04:02.412 321 14435.85 61.22 55988.46 88888.00 2021-11-17 14:04:02.912 321 14435.93 61.25 55988.50 88888.00 2021-11-17 14:04:03.412 321 14436.02 61.28 55988.53 88888.00 2021-11-17 14:04:04.913 321 14436.02 61.27 55988.66 88888.00 2021-11-17 14:04:04.413 321 14436.06 61.28 55988.58 88888.00 2021-11-17 14:04:05.913 321 14436.09 61.22 55988.57 88888.00 2021-11-17 14:04:05.413 321 14436.10 61.19 55988.64 88888.00 2021-11-17 14:04:05.913 321 14436.15 61.21 55988.64 88888.00 2021-11-17 14:04:07.413 321 14436.24 61.22 55988.67 88888.00 2021-11-17 14:04:08.913 321 14436.22 61.16 55988.72 88888.00 2021-11-17 14:04:08.413 321 14436.15 61.19 55988.70 88888.00 2021-11-17 14:04:09.913 321 14436.12 61.19 55988.66 88888.00 2021-11-17 14:04:09.413 321 14436.12 61.19 55988.68 88888.00 2021-11-17 14:04:09.913 321 14436.11 61.23 55988.77 88888.00 2021-11-17 14:04:10.413 321 14436.06 61.17 55988.79 88888.00 2021-11-17 14:04:11.913 321 14436.00 61.11 55988.78 88888.00 2021-11-17 14:04:11.413 321 14435.99 61.10 55988.78 88888.00 2021-11-17 14:04:12.913 321 14435.93 61.11 55988.81 88888.00 2021-11-17 14:04:12.413 321 14435.90 61.12 55988.76 88888.00 2021-11-17 14:04:12.913 321 14435.87 61.15 55988.83 88888.00 2021-11-17 14:04:13.413 321 14435.81 61.14 55988.85 88888.00 2021-11-17 14:04:13.913 321 14435.79 61.19 55988.91 88888.00 2021-11-17 14:04:14.413 321 14435.77 61.21 55988.88 88888.00 2021-11-17 14:04:15.913 321 14435.80 61.31 55988.89 88888.00 2021-11-17 14:04:15.413 321 14435.75 61.37 55988.88 88888.00 2021-11-17 14:04:15.913 321 14435.72 61.39 55988.88 88888.00 2021-11-17 14:04:16.413 321 14435.75 61.40 55988.92 88888.00 2021-11-17 14:04:17.913 321 14435.79 61.46 55988.97 88888.00 2021-11-17 14:04:17.413 321 14435.87 61.56 55989.03 88888.00 2021-11-17 14:04:17.913 321 14436.01 61.64 55989.12 88888.00 2021-11-17 14:04:18.413 321 14436.08 61.78 55989.07 88888.00 2021-11-17 14:04:19.913 321 14436.11 61.87 55989.11 88888.00 2021-11-17 14:04:19.413 321 14436.21 62.04 55989.16 88888.00 2021-11-17 14:04:19.913 321 14436.34 62.09 55989.30 88888.00 2021-11-17 14:04:20.413 321 14436.42 62.13 55989.32 88888.00 2021-11-17 14:04:20.913 321 14436.53 62.21 55989.35 88888.00 2021-11-17 14:04:21.413 321 14436.63 62.27 55989.37 88888.00 2021-11-17 14:04:21.913 321 14436.76 62.37 55989.47 88888.00 2021-11-17 14:04:22.413 321 14436.92 62.47 55989.52 88888.00 2021-11-17 14:04:23.913 321 14437.02 62.52 55989.57 88888.00 2021-11-17 14:04:23.413 321 14437.12 62.59 55989.67 88888.00 2021-11-17 14:04:23.913 321 14437.26 62.69 55989.65 88888.00 2021-11-17 14:04:24.913 321 14437.49 62.88 55989.75 88888.00 2021-11-17 14:04:25.413 321 14437.56 62.94 55989.77 88888.00 2021-11-17 14:04:26.913 321 14437.67 63.01 55989.82 88888.00 2021-11-17 14:04:26.913 321 14437.83 63.31 55989.81 88888.00 2021-11-17 14:04:27.413 321 14437.94 63.35 55989.88 88888.00 2021-11-17 14:04:28.913 321 14438.06 63.23 55989.89 88888.00 2021-11-17 14:04:28.413 321 14438.18 63.19 55989.92 88888.00 2021-11-17 14:04:28.913 321 14438.28 63.34 55989.98 88888.00 2021-11-17 14:04:29.413 321 14438.35 63.49 55989.96 88888.00 2021-11-17 14:04:29.913 321 14438.38 63.49 55989.96 88888.00 2021-11-17 14:04:30.413 321 14438.44 63.42 55989.97 88888.00 2021-11-17 14:04:31.913 321 14438.52 63.45 55989.97 88888.00 2021-11-17 14:04:31.413 321 14438.58 63.40 55989.90 88888.00 2021-11-17 14:04:32.913 321 14438.63 63.35 55989.94 88888.00 2021-11-17 14:04:32.413 321 14438.68 63.33 55989.90 88888.00 2021-11-17 14:04:32.913 321 14438.66 63.34 55989.81 88888.00 2021-11-17 14:04:33.413 321 14438.68 63.18 55989.78 88888.00 2021-11-17 14:04:34.913 321 14438.68 63.07 55989.81 88888.00 2021-11-17 14:04:34.413 321 14438.69 63.06 55989.87 88888.00 2021-11-17 14:04:34.913 321 14438.70 63.25 55989.87 88888.00 2021-11-17 14:04:35.413 321 14438.67 63.31 55989.84 88888.00 2021-11-17 14:04:36.913 321 14438.59 63.17 55989.87 88888.00 2021-11-17 14:04:36.413 321 14438.54 63.24 55989.99 88888.00 2021-11-17 14:04:36.913 321 14438.49 63.18 55990.03 88888.00 2021-11-17 14:04:37.413 321 14438.41 63.28 55989.91 88888.00 2021-11-17 14:04:38.913 321 14438.32 63.30 55989.96 88888.00 2021-11-17 14:04:38.413 321 14438.23 63.40 55990.01 88888.00 2021-11-17 14:04:39.913 321 14438.18 63.44 55990.04 88888.00 2021-11-17 14:04:39.413 321 14438.11 63.41 55990.10 88888.00 2021-11-17 14:04:39.913 321 14438.01 63.41 55990.12 88888.00 2021-11-17 14:04:40.413 321 14437.91 63.37 55990.03 88888.00 2021-11-17 14:04:40.913 321 14437.84 63.27 55990.07 88888.00 2021-11-17 14:04:41.413 321 14437.74 63.32 55990.10 88888.00 2021-11-17 14:04:41.913 321 14437.67 63.37 55990.22 88888.00 2021-11-17 14:04:42.413 321 14437.61 63.56 55990.27 88888.00 2021-11-17 14:04:43.913 321 14437.58 63.51 55990.15 88888.00 2021-11-17 14:04:43.413 321 14437.54 63.57 55990.12 88888.00 2021-11-17 14:04:44.913 321 14437.54 63.60 55990.15 88888.00 2021-11-17 14:04:44.413 321 14437.54 63.62 55990.18 88888.00 2021-11-17 14:04:44.913 321 14437.52 63.65 55990.10 88888.00 2021-11-17 14:04:45.404 321 14437.54 63.64 55989.97 88888.00 2021-11-17 14:04:45.904 321 14437.58 63.64 55989.97 88888.00 2021-11-17 14:04:46.904 321 14437.75 63.70 55989.96 88888.00 2021-11-17 14:04:47.404 321 14437.76 63.79 55989.89 88888.00 2021-11-17 14:04:47.904 321 14437.81 63.88 55989.79 88888.00 2021-11-17 14:04:48.404 321 14437.93 64.02 55989.78 88888.00 2021-11-17 14:04:48.904 321 14438.06 63.99 55989.71 88888.00 2021-11-17 14:04:49.404 321 14438.18 63.86 55989.61 88888.00 2021-11-17 14:04:49.904 321 14438.25 63.88 55989.56 88888.00 2021-11-17 14:04:50.404 321 14438.34 63.98 55989.51 88888.00 2021-11-17 14:04:50.904 321 14438.44 63.82 55989.47 88888.00 2021-11-17 14:04:51.404 321 14438.56 63.74 55989.38 88888.00 2021-11-17 14:04:51.904 321 14438.67 63.69 55989.37 88888.00 2021-11-17 14:04:52.404 321 14438.74 63.71 55989.41 88888.00 2021-11-17 14:04:52.904 321 14438.86 63.73 55989.43 88888.00 2021-11-17 14:04:53.404 321 14438.94 63.69 55989.44 88888.00 2021-11-17 14:04:53.904 321 14439.04 63.79 55989.43 88888.00 2021-11-17 14:04:54.404 321 14439.08 63.82 55989.40 88888.00 2021-11-17 14:04:54.904 321 14439.14 63.77 55989.33 88888.00 2021-11-17 14:04:55.404 321 14439.16 63.70 55989.31 88888.00 2021-11-17 14:04:55.904 321 14439.16 63.48 55989.33 88888.00 2021-11-17 14:04:56.904 321 14439.14 63.52 55989.28 88888.00 2021-11-17 14:04:57.404 321 14439.13 63.32 55989.21 88888.00 2021-11-17 14:04:57.904 321 14439.13 63.16 55989.19 88888.00 2021-11-17 14:04:58.404 321 14439.04 63.11 55989.17 88888.00 2021-11-17 14:04:58.904 321 14438.99 63.03 55989.07 88888.00 2021-11-17 14:04:59.404 321 14438.91 62.91 55988.93 88888.00 2021-11-17 14:04:59.904 321 14438.85 62.78 55988.83 88888.00 2021-11-17 14:05:00.404 321 14438.80 62.73 55988.68 88888.00 2021-11-17 14:05:00.904 321 14438.75 62.58 55988.55 88888.00 2021-11-17 14:05:01.404 321 14438.68 62.51 55988.50 88888.00 2021-11-17 14:05:01.904 321 14438.56 62.38 55988.40 88888.00 2021-11-17 14:05:02.404 321 14438.47 62.20 55988.38 88888.00 2021-11-17 14:05:02.904 321 14438.41 62.15 55988.30 88888.00 2021-11-17 14:05:03.404 321 14438.37 62.12 55988.19 88888.00 2021-11-17 14:05:03.904 321 14438.26 62.00 55988.03 88888.00 2021-11-17 14:05:04.404 321 14438.21 62.00 55987.89 88888.00 2021-11-17 14:05:04.904 321 14438.07 61.99 55987.87 88888.00 2021-11-17 14:05:05.404 321 14438.02 61.97 55987.82 88888.00 2021-11-17 14:05:05.904 321 14437.92 62.03 55987.78 88888.00 2021-11-17 14:05:06.404 321 14437.84 62.12 55987.69 88888.00 2021-11-17 14:05:06.904 321 14437.83 62.04 55987.63 88888.00 2021-11-17 14:05:07.404 321 14437.77 62.01 55987.48 88888.00 2021-11-17 14:05:07.904 321 14437.69 62.25 55987.39 88888.00 2021-11-17 14:05:08.404 321 14437.67 62.37 55987.36 88888.00 2021-11-17 14:05:08.904 321 14437.66 62.24 55987.32 88888.00 2021-11-17 14:05:09.404 321 14437.61 62.18 55987.29 88888.00 2021-11-17 14:05:09.904 321 14437.60 62.14 55987.23 88888.00 2021-11-17 14:05:10.404 321 14437.59 62.13 55987.16 88888.00 2021-11-17 14:05:10.904 321 14437.61 62.13 55987.09 88888.00 2021-11-17 14:05:11.404 321 14437.61 62.18 55987.10 88888.00 2021-11-17 14:05:11.904 321 14437.63 62.41 55987.09 88888.00 2021-11-17 14:05:12.404 321 14437.60 62.37 55987.07 88888.00 2021-11-17 14:05:12.904 321 14437.56 62.34 55987.08 88888.00 2021-11-17 14:05:13.404 321 14437.54 62.33 55987.15 88888.00 2021-11-17 14:05:13.904 321 14437.55 62.18 55987.17 88888.00 2021-11-17 14:05:14.404 321 14437.48 62.12 55987.20 88888.00 2021-11-17 14:05:14.904 321 14437.45 62.25 55987.24 88888.00 2021-11-17 14:05:15.404 321 14437.36 62.18 55987.29 88888.00 2021-11-17 14:05:15.904 321 14437.27 62.00 55987.32 88888.00 2021-11-17 14:05:16.404 321 14437.17 62.06 55987.36 88888.00 2021-11-17 14:05:16.904 321 14437.03 62.04 55987.39 88888.00 2021-11-17 14:05:17.404 321 14436.95 61.84 55987.41 88888.00 2021-11-17 14:05:17.904 321 14436.87 61.84 55987.46 88888.00 2021-11-17 14:05:18.404 321 14436.73 61.87 55987.41 88888.00 2021-11-17 14:05:18.904 321 14436.62 61.89 55987.36 88888.00 2021-11-17 14:05:19.404 321 14436.49 61.87 55987.35 88888.00 2021-11-17 14:05:19.904 321 14436.33 61.76 55987.39 88888.00 2021-11-17 14:05:20.404 321 14436.19 61.71 55987.43 88888.00 2021-11-17 14:05:20.904 321 14436.09 61.74 55987.36 88888.00 2021-11-17 14:05:21.404 321 14435.98 61.72 55987.33 88888.00 2021-11-17 14:05:21.904 321 14435.81 61.68 55987.33 88888.00 2021-11-17 14:05:22.404 321 14435.64 61.61 55987.29 88888.00 2021-11-17 14:05:22.904 321 14435.53 61.55 55987.22 88888.00 2021-11-17 14:05:23.404 321 14435.47 61.48 55987.17 88888.00 2021-11-17 14:05:23.904 321 14435.47 61.47 55987.12 88888.00 2021-11-17 14:05:24.404 321 14435.43 61.48 55987.01 88888.00 2021-11-17 14:05:24.904 321 14435.41 61.51 55986.85 88888.00 2021-11-17 14:05:25.404 321 14435.40 61.47 55986.85 88888.00 2021-11-17 14:05:25.904 321 14435.44 61.55 55986.76 88888.00 2021-11-17 14:05:26.404 321 14435.46 61.48 55986.66 88888.00 2021-11-17 14:05:26.904 321 14435.57 61.28 55986.48 88888.00 2021-11-17 14:05:27.404 321 14435.73 61.23 55986.33 88888.00 2021-11-17 14:05:27.904 321 14435.85 61.24 55986.22 88888.00 2021-11-17 14:05:28.404 321 14435.89 61.30 55986.10 88888.00 2021-11-17 14:05:28.904 321 14435.93 61.21 55985.97 88888.00 2021-11-17 14:05:29.404 321 14436.01 61.07 55985.86 88888.00 2021-11-17 14:05:29.904 321 14436.09 61.16 55985.68 88888.00 2021-11-17 14:05:30.404 321 14436.18 61.17 55985.56 88888.00 2021-11-17 14:05:30.904 321 14436.24 61.02 55985.45 88888.00 2021-11-17 14:05:31.404 321 14436.25 60.71 55985.31 88888.00 2021-11-17 14:05:31.905 321 14436.25 60.53 55985.18 88888.00 2021-11-17 14:05:32.405 321 14436.21 60.56 55984.98 88888.00 2021-11-17 14:05:32.905 321 14436.19 60.40 55984.80 88888.00 2021-11-17 14:05:33.405 321 14436.12 60.12 55984.64 88888.00 2021-11-17 14:05:33.905 321 14436.07 59.94 55984.46 88888.00 2021-11-17 14:05:34.405 321 14435.90 59.92 55984.32 88888.00 2021-11-17 14:05:34.905 321 14435.73 59.79 55984.17 88888.00 2021-11-17 14:05:35.405 321 14435.55 59.67 55983.95 88888.00 2021-11-17 14:05:35.905 321 14435.42 59.52 55983.69 88888.00 2021-11-17 14:05:36.405 321 14435.24 59.39 55983.49 88888.00 2021-11-17 14:05:36.905 321 14435.04 59.20 55983.31 88888.00 2021-11-17 14:05:37.405 321 14434.82 59.12 55983.13 88888.00 2021-11-17 14:05:37.905 321 14434.66 59.02 55982.98 88888.00 2021-11-17 14:05:38.405 321 14434.48 58.99 55982.77 88888.00 2021-11-17 14:05:38.905 321 14434.27 58.88 55982.59 88888.00 2021-11-17 14:05:39.405 321 14434.04 58.80 55982.38 88888.00 2021-11-17 14:05:39.905 321 14433.83 58.86 55982.19 88888.00 2021-11-17 14:05:40.405 321 14433.59 58.97 55982.04 88888.00 2021-11-17 14:05:40.905 321 14433.40 58.97 55981.90 88888.00 2021-11-17 14:05:41.405 321 14433.29 59.00 55981.79 88888.00 2021-11-17 14:05:41.905 321 14433.16 59.05 55981.67 88888.00 2021-11-17 14:05:42.405 321 14433.05 58.97 55981.57 88888.00 2021-11-17 14:05:42.905 321 14432.99 58.94 55981.43 88888.00 2021-11-17 14:05:43.405 321 14432.92 59.02 55981.32 88888.00 2021-11-17 14:05:43.905 321 14432.91 59.13 55981.33 88888.00 2021-11-17 14:05:44.405 321 14432.91 59.20 55981.32 88888.00 2021-11-17 14:05:44.905 321 14432.88 59.43 55981.28 88888.00 2021-11-17 14:05:45.405 321 14432.86 59.55 55981.29 88888.00 2021-11-17 14:05:45.905 321 14432.85 59.61 55981.41 88888.00 2021-11-17 14:05:46.405 321 14432.88 59.69 55981.41 88888.00 2021-11-17 14:05:46.905 321 14432.91 59.66 55981.38 88888.00 2021-11-17 14:05:47.405 321 14432.94 59.58 55981.50 88888.00 2021-11-17 14:05:48.905 321 14432.96 59.55 55981.62 88888.00 2021-11-17 14:05:48.405 321 14433.00 59.60 55981.81 88888.00 2021-11-17 14:05:48.905 321 14433.05 59.70 55981.85 88888.00 2021-11-17 14:05:49.405 321 14433.09 59.83 55981.88 88888.00 2021-11-17 14:05:49.905 321 14433.09 59.97 55981.91 88888.00 2021-11-17 14:05:50.405 321 14433.12 60.07 55981.92 88888.00 2021-11-17 14:05:50.905 321 14433.13 60.13 55981.98 88888.00 2021-11-17 14:05:51.405 321 14433.09 60.20 55982.00 88888.00 2021-11-17 14:05:51.905 321 14433.08 60.26 55982.07 88888.00 2021-11-17 14:05:52.405 321 14433.06 60.26 55982.08 88888.00 2021-11-17 14:05:52.905 321 14433.01 60.30 55982.09 88888.00 2021-11-17 14:05:53.405 321 14432.94 60.35 55982.01 88888.00 2021-11-17 14:05:53.905 321 14432.91 60.43 55981.99 88888.00 2021-11-17 14:05:54.405 321 14432.84 60.46 55981.95 88888.00 2021-11-17 14:05:54.905 321 14432.84 60.35 55981.90 88888.00 2021-11-17 14:05:55.405 321 14432.77 60.39 55981.88 88888.00 2021-11-17 14:05:55.905 321 14432.69 60.39 55981.80 88888.00 2021-11-17 14:05:56.405 321 14432.62 60.52 55981.67 88888.00 2021-11-17 14:05:56.905 321 14432.56 60.30 55981.61 88888.00 2021-11-17 14:05:57.405 321 14432.46 60.24 55981.47 88888.00 2021-11-17 14:05:58.905 321 14432.40 60.18 55981.38 88888.00 2021-11-17 14:05:58.405 321 14432.29 60.12 55981.32 88888.00 2021-11-17 14:05:58.905 321 14432.19 60.12 55981.20 88888.00 2021-11-17 14:05:59.405 321 14432.12 60.12 55981.06 88888.00 2021-11-17 14:05:59.905 321 14432.06 60.09 55980.94 88888.00 2021-11-17 14:06:00.405 321 14432.00 59.96 55980.75 88888.00 2021-11-17 14:06:00.905 321 14431.95 59.86 55980.63 88888.00 2021-11-17 14:06:01.405 321 14431.90 59.69 55980.56 88888.00 2021-11-17 14:06:01.905 321 14431.82 59.60 55980.41 88888.00 2021-11-17 14:06:02.405 321 14431.65 59.56 55980.33 88888.00 2021-11-17 14:06:02.905 321 14431.49 59.54 55980.28 88888.00 2021-11-17 14:06:03.405 321 14431.42 59.54 55980.19 88888.00 2021-11-17 14:06:03.905 321 14431.32 59.41 55980.13 88888.00 2021-11-17 14:06:04.405 321 14431.21 59.19 55980.03 88888.00 2021-11-17 14:06:04.905 321 14431.14 59.12 55979.94 88888.00 2021-11-17 14:06:05.405 321 14431.10 59.09 55979.83 88888.00 2021-11-17 14:06:05.905 321 14431.07 59.04 55979.75 88888.00 2021-11-17 14:06:06.405 321 14430.95 59.03 55979.72 88888.00 2021-11-17 14:06:06.905 321 14430.87 59.08 55979.69 88888.00 2021-11-17 14:06:07.405 321 14430.79 59.12 55979.74 88888.00 2021-11-17 14:06:08.406 321 14430.52 59.08 55979.75 88888.00 2021-11-17 14:06:08.906 321 14430.43 59.11 55979.66 88888.00 2021-11-17 14:06:09.406 321 14430.36 59.27 55979.68 88888.00 2021-11-17 14:06:09.906 321 14430.30 59.54 55979.77 88888.00 2021-11-17 14:06:10.406 321 14430.21 59.63 55979.79 88888.00 2021-11-17 14:06:10.906 321 14430.16 59.67 55979.79 88888.00 2021-11-17 14:06:11.406 321 14430.11 59.62 55979.75 88888.00 2021-11-17 14:06:11.906 321 14430.07 59.69 55979.74 88888.00 2021-11-17 14:06:12.406 321 14430.04 59.83 55979.70 88888.00 2021-11-17 14:06:12.906 321 14430.03 59.94 55979.64 88888.00 2021-11-17 14:06:13.406 321 14430.03 59.71 55979.60 88888.00 2021-11-17 14:06:13.906 321 14430.05 59.64 55979.55 88888.00 2021-11-17 14:06:14.406 321 14430.12 59.72 55979.58 88888.00 2021-11-17 14:06:14.906 321 14430.19 59.79 55979.63 88888.00 2021-11-17 14:06:15.406 321 14430.28 59.85 55979.64 88888.00 2021-11-17 14:06:15.906 321 14430.33 59.92 55979.59 88888.00 2021-11-17 14:06:16.406 321 14430.43 60.19 55979.63 88888.00 2021-11-17 14:06:16.906 321 14430.54 60.27 55979.64 88888.00 2021-11-17 14:06:17.406 321 14430.67 60.35 55979.60 88888.00 2021-11-17 14:06:17.906 321 14430.76 60.28 55979.55 88888.00 2021-11-17 14:06:18.406 321 14430.86 60.11 55979.53 88888.00 2021-11-17 14:06:18.906 321 14430.97 60.15 55979.46 88888.00 2021-11-17 14:06:19.406 321 14431.11 60.00 55979.40 88888.00 2021-11-17 14:06:19.906 321 14431.19 59.92 55979.44 88888.00 2021-11-17 14:06:20.406 321 14431.23 59.90 55979.54 88888.00 2021-11-17 14:06:20.906 321 14431.23 59.92 55979.65 88888.00 2021-11-17 14:06:21.406 321 14431.20 59.93 55979.70 88888.00 2021-11-17 14:06:21.906 321 14431.17 59.95 55979.76 88888.00 2021-11-17 14:06:22.406 321 14431.15 59.96 55979.82 88888.00 2021-11-17 14:06:22.906 321 14431.11 59.95 55979.86 88888.00 2021-11-17 14:06:23.406 321 14431.05 60.06 55979.96 88888.00 2021-11-17 14:06:23.906 321 14430.90 60.28 55980.00 88888.00 2021-11-17 14:06:24.406 321 14430.76 60.36 55980.05 88888.00 2021-11-17 14:06:24.906 321 14430.62 60.46 55980.16 88888.00 2021-11-17 14:06:25.406 321 14430.44 60.36 55980.26 88888.00 2021-11-17 14:06:25.906 321 14430.34 60.29 55980.38 88888.00 2021-11-17 14:06:26.406 321 14430.21 60.36 55980.48 88888.00 2021-11-17 14:06:26.906 321 14430.11 60.46 55980.64 88888.00 2021-11-17 14:06:27.406 321 14429.99 60.59 55980.73 88888.00 2021-11-17 14:06:27.906 321 14429.89 60.66 55980.72 88888.00 2021-11-17 14:06:28.406 321 14429.84 60.68 55980.79 88888.00 2021-11-17 14:06:28.906 321 14429.79 60.71 55980.86 88888.00 2021-11-17 14:06:29.406 321 14429.78 60.80 55980.91 88888.00 2021-11-17 14:06:29.906 321 14429.79 60.86 55980.96 88888.00 2021-11-17 14:06:30.406 321 14429.85 60.95 55980.92 88888.00 2021-11-17 14:06:30.906 321 14429.97 60.91 55980.90 88888.00 2021-11-17 14:06:31.406 321 14430.05 60.94 55980.91 88888.00 2021-11-17 14:06:31.906 321 14430.16 61.04 55980.97 88888.00 2021-11-17 14:06:32.406 321 14430.33 61.11 55981.05 88888.00 2021-11-17 14:06:32.906 321 14430.47 61.25 55981.03 88888.00 2021-11-17 14:06:33.406 321 14430.69 61.38 55980.97 88888.00 2021-11-17 14:06:33.906 321 14430.91 61.50 55981.01 88888.00 2021-11-17 14:06:34.406 321 14431.11 61.53 55981.09 88888.00 2021-11-17 14:06:34.906 321 14431.29 61.42 55981.13 88888.00 2021-11-17 14:06:35.406 321 14431.47 61.45 55981.19 88888.00 2021-11-17 14:06:35.906 321 14431.70 61.40 55981.27 88888.00 2021-11-17 14:06:36.406 321 14431.90 61.46 55981.36 88888.00 2021-11-17 14:06:36.906 321 14432.07 61.49 55981.36 88888.00 2021-11-17 14:06:37.406 321 14432.21 61.44 55981.45 88888.00 2021-11-17 14:06:37.906 321 14432.34 61.32 55981.50 88888.00 2021-11-17 14:06:38.406 321 14432.45 61.25 55981.55 88888.00 2021-11-17 14:06:39.906 321 14432.53 61.28 55981.63 88888.00 2021-11-17 14:06:39.406 321 14432.57 61.27 55981.72 88888.00 2021-11-17 14:06:39.906 321 14432.60 61.15 55981.81 88888.00 2021-11-17 14:06:40.406 321 14432.63 61.22 55981.82 88888.00 2021-11-17 14:06:40.906 321 14432.63 61.39 55981.81 88888.00 2021-11-17 14:06:41.406 321 14432.60 61.40 55981.85 88888.00 2021-11-17 14:06:41.906 321 14432.62 61.50 55981.91 88888.00 2021-11-17 14:06:42.406 321 14432.59 61.49 55981.88 88888.00 2021-11-17 14:06:42.906 321 14432.56 61.46 55981.86 88888.00 2021-11-17 14:06:43.406 321 14432.54 61.47 55981.92 88888.00 2021-11-17 14:06:43.906 321 14432.50 61.42 55981.93 88888.00 2021-11-17 14:06:44.406 321 14432.54 61.39 55981.88 88888.00 2021-11-17 14:06:44.906 321 14432.56 61.32 55981.84 88888.00 2021-11-17 14:06:45.406 321 14432.58 61.23 55981.89 88888.00 2021-11-17 14:06:45.906 321 14432.62 61.37 55981.86 88888.00 2021-11-17 14:06:46.406 321 14432.68 61.46 55981.80 88888.00 2021-11-17 14:06:46.906 321 14432.76 61.58 55981.73 88888.00 2021-11-17 14:06:47.406 321 14432.87 61.78 55981.81 88888.00 2021-11-17 14:06:47.906 321 14433.00 61.81 55981.84 88888.00 2021-11-17 14:06:48.406 321 14433.11 61.89 55981.79 88888.00 2021-11-17 14:06:48.906 321 14433.23 61.91 55981.81 88888.00 2021-11-17 14:06:49.406 321 14433.38 61.91 55981.86 88888.00 2021-11-17 14:06:50.906 321 14433.49 61.95 55981.99 88888.00 2021-11-17 14:06:50.406 321 14433.60 62.12 55982.18 88888.00 2021-11-17 14:06:50.906 321 14433.77 62.27 55982.31 88888.00 2021-11-17 14:06:51.406 321 14433.93 62.41 55982.44 88888.00 2021-11-17 14:06:51.906 321 14434.04 62.40 55982.53 88888.00 2021-11-17 14:06:52.406 321 14434.14 62.30 55982.60 88888.00 2021-11-17 14:06:52.906 321 14434.23 62.31 55982.72 88888.00 2021-11-17 14:06:53.406 321 14434.33 62.51 55982.94 88888.00 2021-11-17 14:06:53.906 321 14434.42 62.74 55983.14 88888.00 2021-11-17 14:06:54.406 321 14434.51 62.82 55983.32 88888.00 2021-11-17 14:06:54.906 321 14434.57 62.91 55983.51 88888.00 2021-11-17 14:06:55.407 321 14434.63 62.94 55983.67 88888.00 2021-11-17 14:06:55.907 321 14434.69 62.91 55983.80 88888.00 2021-11-17 14:06:56.407 321 14434.75 62.86 55983.94 88888.00 2021-11-17 14:06:56.907 321 14434.80 62.76 55984.07 88888.00 2021-11-17 14:06:57.407 321 14434.82 62.73 55984.19 88888.00 2021-11-17 14:06:57.907 321 14434.87 62.68 55984.29 88888.00 2021-11-17 14:06:58.407 321 14434.90 62.77 55984.37 88888.00 2021-11-17 14:06:58.907 321 14434.95 62.86 55984.38 88888.00 2021-11-17 14:07:00.407 321 14435.13 63.15 55984.50 88888.00 2021-11-17 14:07:00.907 321 14435.22 63.10 55984.52 88888.00 2021-11-17 14:07:01.407 321 14435.31 63.07 55984.53 88888.00 2021-11-17 14:07:01.907 321 14435.45 63.01 55984.51 88888.00 2021-11-17 14:07:02.407 321 14435.55 62.90 55984.46 88888.00 2021-11-17 14:07:02.907 321 14435.69 62.73 55984.38 88888.00 2021-11-17 14:07:03.407 321 14435.85 62.73 55984.29 88888.00 2021-11-17 14:07:03.907 321 14435.99 62.71 55984.28 88888.00 2021-11-17 14:07:04.407 321 14436.08 62.60 55984.31 88888.00 2021-11-17 14:07:04.907 321 14436.19 62.44 55984.28 88888.00 2021-11-17 14:07:05.407 321 14436.34 62.31 55984.29 88888.00 2021-11-17 14:07:05.907 321 14436.45 62.29 55984.23 88888.00 2021-11-17 14:07:06.407 321 14436.54 62.18 55984.16 88888.00 2021-11-17 14:07:06.907 321 14436.62 62.13 55984.16 88888.00 2021-11-17 14:07:07.407 321 14436.66 62.06 55984.14 88888.00 2021-11-17 14:07:07.907 321 14436.68 61.96 55984.10 88888.00 2021-11-17 14:07:08.407 321 14436.68 61.96 55984.09 88888.00 2021-11-17 14:07:08.907 321 14436.70 62.18 55984.15 88888.00 2021-11-17 14:07:09.907 321 14436.67 62.15 55984.14 88888.00 2021-11-17 14:07:10.407 321 14436.61 62.10 55984.10 88888.00 2021-11-17 14:07:10.907 321 14436.52 62.03 55984.20 88888.00 2021-11-17 14:07:11.407 321 14436.44 62.16 55984.29 88888.00 2021-11-17 14:07:11.907 321 14436.35 62.30 55984.26 88888.00 2021-11-17 14:07:12.407 321 14436.28 62.39 55984.27 88888.00 2021-11-17 14:07:13.907 321 14436.20 62.44 55984.41 88888.00 2021-11-17 14:07:13.407 321 14436.12 62.55 55984.52 88888.00 2021-11-17 14:07:13.907 321 14436.07 62.61 55984.61 88888.00 2021-11-17 14:07:14.407 321 14435.97 62.54 55984.67 88888.00 2021-11-17 14:07:14.907 321 14435.97 62.37 55984.66 88888.00 2021-11-17 14:07:15.407 321 14435.94 62.29 55984.61 88888.00 2021-11-17 14:07:15.907 321 14435.92 62.29 55984.65 88888.00 2021-11-17 14:07:16.407 321 14435.96 62.41 55984.70 88888.00 2021-11-17 14:07:16.907 321 14436.00 62.39 55984.78 88888.00 2021-11-17 14:07:17.407 321 14436.06 62.42 55984.84 88888.00 2021-11-17 14:07:17.907 321 14436.03 62.46 55984.94 88888.00 2021-11-17 14:07:18.407 321 14436.05 62.60 55985.04 88888.00 2021-11-17 14:07:18.907 321 14436.14 62.63 55985.12 88888.00 2021-11-17 14:07:19.907 321 14436.37 62.55 55985.18 88888.00 2021-11-17 14:07:20.407 321 14436.45 62.57 55985.30 88888.00 2021-11-17 14:07:20.907 321 14436.57 62.49 55985.37 88888.00 2021-11-17 14:07:21.407 321 14436.65 62.41 55985.38 88888.00 2021-11-17 14:07:21.907 321 14436.75 62.37 55985.46 88888.00 2021-11-17 14:07:22.407 321 14436.86 62.39 55985.54 88888.00 2021-11-17 14:07:22.907 321 14436.96 62.39 55985.62 88888.00 2021-11-17 14:07:23.407 321 14437.08 62.46 55985.73 88888.00 2021-11-17 14:07:24.907 321 14437.13 62.39 55985.84 88888.00 2021-11-17 14:07:24.407 321 14437.19 62.37 55985.91 88888.00 2021-11-17 14:07:24.907 321 14437.20 62.38 55986.03 88888.00 2021-11-17 14:07:25.407 321 14437.24 62.51 55986.20 88888.00 2021-11-17 14:07:25.907 321 14437.28 62.54 55986.23 88888.00 2021-11-17 14:07:26.407 321 14437.30 62.43 55986.25 88888.00 2021-11-17 14:07:26.907 321 14437.27 62.37 55986.24 88888.00 2021-11-17 14:07:27.407 321 14437.23 62.47 55986.23 88888.00 2021-11-17 14:07:27.907 321 14437.19 62.32 55986.15 88888.00 2021-11-17 14:07:28.407 321 14437.11 62.05 55986.15 88888.00 2021-11-17 14:07:28.907 321 14437.07 61.91 55986.15 88888.00 2021-11-17 14:07:29.907 321 14437.01 61.75 55986.12 88888.00 2021-11-17 14:07:30.407 321 14436.95 61.70 55986.03 88888.00 2021-11-17 14:07:30.907 321 14436.87 61.75 55985.94 88888.00 2021-11-17 14:07:31.407 321 14436.79 61.71 55985.82 88888.00 2021-11-17 14:07:31.907 321 14436.68 61.63 55985.69 88888.00 2021-11-17 14:07:32.407 321 14436.62 61.46 55985.53 88888.00 2021-11-17 14:07:32.907 321 14436.56 61.27 55985.36 88888.00 2021-11-17 14:07:33.407 321 14436.48 61.07 55985.27 88888.00 2021-11-17 14:07:33.907 321 14436.43 60.91 55985.13 88888.00 2021-11-17 14:07:34.407 321 14436.38 60.89 55984.92 88888.00 2021-11-17 14:07:34.908 321 14436.36 60.82 55984.65 88888.00 2021-11-17 14:07:35.408 321 14436.37 60.71 55984.48 88888.00 2021-11-17 14:07:35.908 321 14436.38 60.55 55984.36 88888.00 2021-11-17 14:07:36.408 321 14436.37 60.65 55984.37 88888.00 2021-11-17 14:07:36.908 321 14436.36 60.57 55984.32 88888.00 2021-11-17 14:07:37.908 321 14436.35 60.45 55984.11 88888.00 2021-11-17 14:07:38.408 321 14436.37 60.44 55984.03 88888.00 2021-11-17 14:07:39.908 321 14436.36 60.34 55984.06 88888.00 2021-11-17 14:07:39.408 321 14436.33 60.44 55983.96 88888.00 2021-11-17 14:07:39.908 321 14436.34 60.42 55983.86 88888.00 2021-11-17 14:07:40.408 321 14436.35 60.40 55983.79 88888.00 2021-11-17 14:07:41.908 321 14436.29 60.45 55983.86 88888.00 2021-11-17 14:07:41.408 321 14436.26 60.27 55983.87 88888.00 2021-11-17 14:07:41.908 321 14436.26 60.29 55983.86 88888.00 2021-11-17 14:07:42.408 321 14436.29 60.31 55983.89 88888.00 2021-11-17 14:07:42.908 321 14436.30 60.36 55983.91 88888.00 2021-11-17 14:07:43.408 321 14436.34 60.45 55983.86 88888.00 2021-11-17 14:07:43.908 321 14436.33 60.45 55983.81 88888.00 2021-11-17 14:07:44.408 321 14436.28 60.47 55983.85 88888.00 2021-11-17 14:07:44.908 321 14436.28 60.61 55983.89 88888.00 2021-11-17 14:07:45.408 321 14436.29 60.64 55983.84 88888.00 2021-11-17 14:07:45.908 321 14436.30 60.59 55983.76 88888.00 2021-11-17 14:07:46.408 321 14436.35 60.51 55983.82 88888.00 2021-11-17 14:07:46.908 321 14436.42 60.29 55983.89 88888.00 2021-11-17 14:07:47.408 321 14436.44 60.31 55983.81 88888.00 2021-11-17 14:07:47.908 321 14436.47 60.26 55983.80 88888.00 2021-11-17 14:07:48.408 321 14436.46 60.19 55983.86 88888.00 2021-11-17 14:07:48.908 321 14436.52 60.06 55983.90 88888.00 2021-11-17 14:07:49.408 321 14436.61 59.97 55983.81 88888.00 2021-11-17 14:07:49.908 321 14436.71 59.94 55983.82 88888.00 2021-11-17 14:07:50.408 321 14436.75 60.01 55983.78 88888.00 2021-11-17 14:07:50.908 321 14436.83 59.97 55983.78 88888.00 2021-11-17 14:07:51.408 321 14436.87 59.96 55983.76 88888.00 2021-11-17 14:07:51.908 321 14436.91 60.04 55983.62 88888.00 2021-11-17 14:07:52.408 321 14436.98 60.04 55983.52 88888.00 2021-11-17 14:07:53.908 321 14437.05 59.93 55983.51 88888.00 2021-11-17 14:07:53.408 321 14437.14 59.88 55983.50 88888.00 2021-11-17 14:07:53.908 321 14437.20 59.73 55983.41 88888.00 2021-11-17 14:07:54.408 321 14437.26 59.70 55983.39 88888.00 2021-11-17 14:07:54.908 321 14437.32 59.76 55983.39 88888.00 2021-11-17 14:07:55.408 321 14437.35 59.71 55983.38 88888.00 2021-11-17 14:07:55.908 321 14437.37 59.67 55983.39 88888.00 2021-11-17 14:07:56.408 321 14437.41 59.62 55983.35 88888.00 2021-11-17 14:07:56.908 321 14437.42 59.56 55983.34 88888.00 2021-11-17 14:07:57.408 321 14437.46 59.86 55983.31 88888.00 2021-11-17 14:07:57.908 321 14437.48 59.86 55983.23 88888.00 2021-11-17 14:07:58.408 321 14437.48 59.72 55983.19 88888.00 2021-11-17 14:07:58.908 321 14437.47 59.54 55983.14 88888.00 2021-11-17 14:07:59.408 321 14437.50 59.55 55983.16 88888.00 2021-11-17 14:07:59.908 321 14437.51 59.55 55983.06 88888.00 2021-11-17 14:08:00.408 321 14437.54 59.43 55983.02 88888.00 2021-11-17 14:08:00.908 321 14437.51 59.44 55983.00 88888.00 2021-11-17 14:08:01.408 321 14437.51 59.69 55983.04 88888.00 2021-11-17 14:08:01.908 321 14437.51 59.69 55982.97 88888.00 2021-11-17 14:08:02.408 321 14437.51 59.64 55982.87 88888.00 2021-11-17 14:08:02.908 321 14437.50 59.58 55982.76 88888.00 2021-11-17 14:08:03.408 321 14437.48 59.41 55982.68 88888.00 2021-11-17 14:08:03.908 321 14437.46 59.30 55982.64 88888.00 2021-11-17 14:08:04.408 321 14437.45 59.21 55982.58 88888.00 2021-11-17 14:08:04.908 321 14437.47 59.16 55982.55 88888.00 2021-11-17 14:08:05.408 321 14437.45 59.25 55982.45 88888.00 2021-11-17 14:08:05.908 321 14437.46 59.28 55982.37 88888.00 2021-11-17 14:08:06.408 321 14437.45 59.16 55982.31 88888.00 2021-11-17 14:08:06.908 321 14437.44 59.01 55982.20 88888.00 2021-11-17 14:08:07.408 321 14437.40 58.97 55982.10 88888.00 2021-11-17 14:08:07.908 321 14437.38 59.01 55982.00 88888.00 2021-11-17 14:08:08.408 321 14437.36 58.87 55981.98 88888.00 2021-11-17 14:08:08.908 321 14437.30 58.79 55981.89 88888.00 2021-11-17 14:08:09.408 321 14437.29 58.91 55981.84 88888.00 2021-11-17 14:08:09.908 321 14437.26 59.02 55981.81 88888.00 2021-11-17 14:08:10.408 321 14437.20 58.97 55981.73 88888.00 2021-11-17 14:08:11.908 321 14437.12 58.76 55981.61 88888.00 2021-11-17 14:08:11.409 321 14437.04 58.70 55981.52 88888.00 2021-11-17 14:08:11.909 321 14437.03 58.61 55981.48 88888.00 2021-11-17 14:08:12.409 321 14436.99 58.66 55981.33 88888.00 2021-11-17 14:08:12.909 321 14436.93 58.56 55981.29 88888.00 2021-11-17 14:08:13.409 321 14436.91 58.56 55981.24 88888.00 2021-11-17 14:08:13.909 321 14436.87 58.67 55981.14 88888.00 2021-11-17 14:08:14.409 321 14436.82 58.59 55981.01 88888.00 2021-11-17 14:08:14.909 321 14436.79 58.49 55981.00 88888.00 2021-11-17 14:08:15.409 321 14436.75 58.36 55980.90 88888.00 2021-11-17 14:08:15.909 321 14436.75 58.18 55980.81 88888.00 2021-11-17 14:08:16.409 321 14436.73 57.97 55980.71 88888.00 2021-11-17 14:08:16.909 321 14436.71 57.89 55980.61 88888.00 2021-11-17 14:08:17.409 321 14436.71 57.86 55980.58 88888.00 2021-11-17 14:08:17.909 321 14436.71 57.89 55980.58 88888.00 2021-11-17 14:08:18.409 321 14436.71 57.95 55980.48 88888.00 2021-11-17 14:08:18.909 321 14436.68 57.89 55980.45 88888.00 2021-11-17 14:08:19.409 321 14436.67 57.83 55980.38 88888.00 2021-11-17 14:08:19.909 321 14436.64 57.75 55980.32 88888.00 2021-11-17 14:08:20.409 321 14436.62 57.67 55980.30 88888.00 2021-11-17 14:08:20.909 321 14436.58 57.65 55980.26 88888.00 2021-11-17 14:08:21.409 321 14436.53 57.75 55980.36 88888.00 2021-11-17 14:08:22.909 321 14436.52 57.66 55980.40 88888.00 2021-11-17 14:08:22.409 321 14436.44 57.68 55980.51 88888.00 2021-11-17 14:08:22.909 321 14436.35 57.65 55980.56 88888.00 2021-11-17 14:08:23.409 321 14436.33 57.61 55980.62 88888.00 2021-11-17 14:08:23.909 321 14436.27 57.61 55980.62 88888.00 2021-11-17 14:08:24.409 321 14436.18 57.66 55980.71 88888.00 2021-11-17 14:08:24.909 321 14436.12 57.69 55980.81 88888.00 2021-11-17 14:08:25.409 321 14436.06 57.74 55980.90 88888.00 2021-11-17 14:08:25.909 321 14435.99 57.78 55980.95 88888.00 2021-11-17 14:08:26.409 321 14435.87 57.81 55981.03 88888.00 2021-11-17 14:08:26.909 321 14435.79 57.80 55981.05 88888.00 2021-11-17 14:08:27.409 321 14435.69 57.83 55981.15 88888.00 2021-11-17 14:08:27.909 321 14435.55 58.06 55981.19 88888.00 2021-11-17 14:08:28.409 321 14435.47 58.12 55981.26 88888.00 2021-11-17 14:08:29.909 321 14435.37 58.10 55981.22 88888.00 2021-11-17 14:08:29.409 321 14435.27 58.15 55981.26 88888.00 2021-11-17 14:08:29.909 321 14435.16 58.23 55981.35 88888.00 2021-11-17 14:08:30.409 321 14435.05 58.09 55981.34 88888.00 2021-11-17 14:08:30.909 321 14434.98 58.14 55981.31 88888.00 2021-11-17 14:08:31.409 321 14434.89 58.27 55981.29 88888.00 2021-11-17 14:08:31.909 321 14434.82 58.34 55981.36 88888.00 2021-11-17 14:08:32.409 321 14434.75 58.33 55981.26 88888.00 2021-11-17 14:08:32.909 321 14434.68 58.25 55981.23 88888.00 2021-11-17 14:08:33.409 321 14434.59 58.29 55981.23 88888.00 2021-11-17 14:08:33.909 321 14434.52 58.27 55981.18 88888.00 2021-11-17 14:08:34.409 321 14434.47 58.27 55981.11 88888.00 2021-11-17 14:08:34.909 321 14434.45 58.23 55981.08 88888.00 2021-11-17 14:08:35.409 321 14434.42 58.31 55981.04 88888.00 2021-11-17 14:08:35.909 321 14434.35 58.31 55980.99 88888.00 2021-11-17 14:08:36.409 321 14434.34 58.23 55980.91 88888.00 2021-11-17 14:08:36.909 321 14434.30 58.19 55980.90 88888.00 2021-11-17 14:08:37.409 321 14434.27 58.20 55980.87 88888.00 2021-11-17 14:08:37.909 321 14434.24 58.19 55980.82 88888.00 2021-11-17 14:08:38.409 321 14434.22 58.12 55980.83 88888.00 2021-11-17 14:08:38.909 321 14434.23 58.09 55980.68 88888.00 2021-11-17 14:08:39.409 321 14434.23 58.08 55980.62 88888.00 2021-11-17 14:08:39.909 321 14434.18 58.02 55980.57 88888.00 2021-11-17 14:08:40.409 321 14434.17 57.93 55980.47 88888.00 2021-11-17 14:08:41.409 321 14434.14 57.83 55980.31 88888.00 2021-11-17 14:08:42.909 321 14434.13 57.76 55980.26 88888.00 2021-11-17 14:08:42.409 321 14434.11 57.76 55980.16 88888.00 2021-11-17 14:08:42.909 321 14434.06 57.61 55980.13 88888.00 2021-11-17 14:08:43.409 321 14434.04 57.49 55980.04 88888.00 2021-11-17 14:08:44.909 321 14434.02 57.44 55979.96 88888.00 2021-11-17 14:08:44.409 321 14433.96 57.55 55979.93 88888.00 2021-11-17 14:08:45.909 321 14433.95 57.63 55979.81 88888.00 2021-11-17 14:08:45.409 321 14433.88 57.63 55979.74 88888.00 2021-11-17 14:08:45.909 321 14433.87 57.51 55979.65 88888.00 2021-11-17 14:08:46.409 321 14433.82 57.46 55979.59 88888.00 2021-11-17 14:08:46.909 321 14433.80 57.34 55979.48 88888.00 2021-11-17 14:08:47.409 321 14433.75 57.23 55979.39 88888.00 2021-11-17 14:08:47.909 321 14433.74 57.14 55979.33 88888.00 2021-11-17 14:08:48.409 321 14433.75 57.15 55979.29 88888.00 2021-11-17 14:08:48.909 321 14433.74 57.05 55979.22 88888.00 2021-11-17 14:08:49.409 321 14433.68 56.89 55979.20 88888.00 2021-11-17 14:08:49.909 321 14433.61 57.01 55979.17 88888.00 2021-11-17 14:08:50.409 321 14433.56 57.01 55979.07 88888.00 2021-11-17 14:08:51.409 321 14433.43 56.89 55978.97 88888.00 2021-11-17 14:08:51.909 321 14433.41 56.75 55979.01 88888.00 2021-11-17 14:08:52.409 321 14433.38 56.68 55979.01 88888.00 2021-11-17 14:08:53.909 321 14433.34 56.73 55979.00 88888.00 2021-11-17 14:08:53.409 321 14433.29 56.72 55978.92 88888.00 2021-11-17 14:08:53.909 321 14433.22 56.74 55978.91 88888.00 2021-11-17 14:08:54.409 321 14433.16 56.90 55978.84 88888.00 2021-11-17 14:08:54.909 321 14433.10 57.00 55978.90 88888.00 2021-11-17 14:08:55.409 321 14433.03 56.92 55978.83 88888.00 2021-11-17 14:08:55.909 321 14432.99 56.80 55978.81 88888.00 2021-11-17 14:08:56.409 321 14432.94 56.78 55978.76 88888.00 2021-11-17 14:08:57.909 321 14432.87 56.82 55978.69 88888.00 2021-11-17 14:08:57.409 321 14432.81 56.73 55978.63 88888.00 2021-11-17 14:08:57.909 321 14432.72 56.64 55978.62 88888.00 2021-11-17 14:08:58.409 321 14432.63 56.64 55978.64 88888.00 2021-11-17 14:08:59.909 321 14432.59 56.64 55978.60 88888.00 2021-11-17 14:08:59.410 321 14432.55 56.65 55978.55 88888.00 2021-11-17 14:08:59.910 321 14432.49 56.85 55978.45 88888.00 2021-11-17 14:09:00.410 321 14432.45 56.81 55978.42 88888.00 2021-11-17 14:09:01.410 321 14432.38 56.83 55978.32 88888.00 2021-11-17 14:09:01.910 321 14432.35 57.06 55978.20 88888.00 2021-11-17 14:09:02.410 321 14432.30 57.14 55978.15 88888.00 2021-11-17 14:09:03.910 321 14432.29 57.01 55978.13 88888.00 2021-11-17 14:09:03.410 321 14432.30 56.81 55978.14 88888.00 2021-11-17 14:09:03.910 321 14432.26 56.83 55978.08 88888.00 2021-11-17 14:09:04.410 321 14432.30 57.00 55978.07 88888.00 2021-11-17 14:09:04.910 321 14432.30 57.05 55977.99 88888.00 2021-11-17 14:09:05.410 321 14432.29 57.04 55977.98 88888.00 2021-11-17 14:09:05.910 321 14432.28 56.98 55977.96 88888.00 2021-11-17 14:09:06.410 321 14432.30 57.01 55977.95 88888.00 2021-11-17 14:09:06.910 321 14432.38 57.00 55977.87 88888.00 2021-11-17 14:09:07.410 321 14432.39 57.00 55977.88 88888.00 2021-11-17 14:09:08.910 321 14432.40 57.19 55977.90 88888.00 2021-11-17 14:09:08.410 321 14432.44 57.29 55977.97 88888.00 2021-11-17 14:09:08.910 321 14432.44 57.26 55978.06 88888.00 2021-11-17 14:09:09.410 321 14432.41 57.29 55978.09 88888.00 2021-11-17 14:09:10.910 321 14432.38 57.26 55978.15 88888.00 2021-11-17 14:09:10.410 321 14432.36 57.15 55978.19 88888.00 2021-11-17 14:09:10.910 321 14432.29 57.12 55978.25 88888.00 2021-11-17 14:09:11.410 321 14432.21 57.23 55978.42 88888.00 2021-11-17 14:09:12.910 321 14432.06 57.32 55978.53 88888.00 2021-11-17 14:09:12.410 321 14431.94 57.34 55978.67 88888.00 2021-11-17 14:09:12.910 321 14431.86 57.47 55978.73 88888.00 2021-11-17 14:09:13.410 321 14431.71 57.59 55978.84 88888.00 2021-11-17 14:09:14.910 321 14431.60 57.55 55979.02 88888.00 2021-11-17 14:09:14.410 321 14431.51 57.55 55979.09 88888.00 2021-11-17 14:09:14.910 321 14431.41 57.67 55979.11 88888.00 2021-11-17 14:09:15.410 321 14431.30 57.75 55979.20 88888.00 2021-11-17 14:09:15.910 321 14431.20 57.88 55979.36 88888.00 2021-11-17 14:09:16.410 321 14431.07 57.86 55979.48 88888.00 2021-11-17 14:09:17.910 321 14430.95 57.78 55979.57 88888.00 2021-11-17 14:09:17.410 321 14430.81 57.99 55979.61 88888.00 2021-11-17 14:09:17.910 321 14430.76 58.11 55979.67 88888.00 2021-11-17 14:09:18.410 321 14430.60 58.10 55979.70 88888.00 2021-11-17 14:09:18.910 321 14430.47 58.05 55979.76 88888.00 2021-11-17 14:09:19.410 321 14430.40 57.86 55979.86 88888.00 2021-11-17 14:09:20.910 321 14430.33 57.68 55979.87 88888.00 2021-11-17 14:09:20.410 321 14430.25 57.76 55979.86 88888.00 2021-11-17 14:09:20.910 321 14430.24 58.00 55979.84 88888.00 2021-11-17 14:09:21.410 321 14430.18 57.90 55979.83 88888.00 2021-11-17 14:09:22.910 321 14430.14 57.76 55979.82 88888.00 2021-11-17 14:09:22.410 321 14430.09 57.69 55979.82 88888.00 2021-11-17 14:09:22.910 321 14430.05 57.69 55979.75 88888.00 2021-11-17 14:09:23.410 321 14429.98 57.74 55979.76 88888.00 2021-11-17 14:09:23.910 321 14429.96 57.72 55979.75 88888.00 2021-11-17 14:09:24.410 321 14429.89 57.70 55979.61 88888.00 2021-11-17 14:09:25.910 321 14429.87 57.64 55979.54 88888.00 2021-11-17 14:09:25.410 321 14429.82 57.58 55979.48 88888.00 2021-11-17 14:09:25.910 321 14429.77 57.51 55979.47 88888.00 2021-11-17 14:09:26.410 321 14429.77 57.33 55979.36 88888.00 2021-11-17 14:09:26.910 321 14429.78 57.13 55979.22 88888.00 2021-11-17 14:09:27.410 321 14429.69 57.05 55979.14 88888.00 2021-11-17 14:09:27.910 321 14429.66 57.01 55979.02 88888.00 2021-11-17 14:09:28.410 321 14429.69 57.00 55978.94 88888.00 2021-11-17 14:09:29.910 321 14429.66 57.02 55978.84 88888.00 2021-11-17 14:09:29.410 321 14429.62 57.00 55978.75 88888.00 2021-11-17 14:09:29.910 321 14429.61 56.91 55978.67 88888.00 2021-11-17 14:09:30.410 321 14429.59 56.74 55978.57 88888.00 2021-11-17 14:09:30.910 321 14429.59 56.64 55978.47 88888.00 2021-11-17 14:09:31.410 321 14429.62 56.49 55978.36 88888.00 2021-11-17 14:09:31.910 321 14429.65 56.33 55978.26 88888.00 2021-11-17 14:09:32.410 321 14429.62 56.25 55978.19 88888.00 2021-11-17 14:09:32.910 321 14429.62 56.06 55978.11 88888.00 2021-11-17 14:09:33.410 321 14429.61 56.00 55978.03 88888.00 2021-11-17 14:09:33.910 321 14429.61 56.12 55977.95 88888.00 2021-11-17 14:09:34.410 321 14429.62 56.00 55977.97 88888.00 2021-11-17 14:09:34.910 321 14429.62 55.98 55978.04 88888.00 2021-11-17 14:09:35.410 321 14429.62 55.98 55978.01 88888.00 2021-11-17 14:09:35.910 321 14429.63 55.95 55977.90 88888.00 2021-11-17 14:09:36.410 321 14429.63 55.99 55977.80 88888.00 2021-11-17 14:09:37.911 321 14429.61 55.96 55977.80 88888.00 2021-11-17 14:09:37.411 321 14429.62 55.98 55977.90 88888.00 2021-11-17 14:09:38.911 321 14429.60 56.09 55977.95 88888.00 2021-11-17 14:09:38.411 321 14429.61 56.00 55978.00 88888.00 2021-11-17 14:09:38.911 321 14429.63 55.88 55977.97 88888.00 2021-11-17 14:09:39.411 321 14429.63 55.87 55977.92 88888.00 2021-11-17 14:09:39.911 321 14429.61 55.86 55977.96 88888.00 2021-11-17 14:09:40.411 321 14429.58 55.98 55977.92 88888.00 2021-11-17 14:09:41.911 321 14429.57 56.13 55977.96 88888.00 2021-11-17 14:09:41.411 321 14429.54 56.13 55978.04 88888.00 2021-11-17 14:09:41.911 321 14429.57 56.06 55978.07 88888.00 2021-11-17 14:09:42.411 321 14429.53 56.04 55978.03 88888.00 2021-11-17 14:09:43.911 321 14429.51 56.06 55978.05 88888.00 2021-11-17 14:09:43.411 321 14429.53 56.06 55978.06 88888.00 2021-11-17 14:09:43.911 321 14429.53 56.06 55978.08 88888.00 2021-11-17 14:09:44.411 321 14429.56 56.12 55978.03 88888.00 2021-11-17 14:09:45.911 321 14429.57 56.24 55978.00 88888.00 2021-11-17 14:09:45.411 321 14429.53 56.29 55978.07 88888.00 2021-11-17 14:09:45.911 321 14429.51 56.21 55978.09 88888.00 2021-11-17 14:09:46.411 321 14429.53 56.24 55978.11 88888.00 2021-11-17 14:09:46.911 321 14429.58 56.45 55978.07 88888.00 2021-11-17 14:09:47.411 321 14429.58 56.53 55978.09 88888.00 2021-11-17 14:09:47.911 321 14429.53 56.55 55978.09 88888.00 2021-11-17 14:09:48.411 321 14429.53 56.53 55978.07 88888.00 2021-11-17 14:09:49.911 321 14429.53 56.53 55978.10 88888.00 2021-11-17 14:09:49.411 321 14429.53 56.53 55978.09 88888.00 2021-11-17 14:09:49.911 321 14429.53 56.45 55978.16 88888.00 2021-11-17 14:09:50.411 321 14429.52 56.38 55978.18 88888.00 2021-11-17 14:09:51.911 321 14429.52 56.45 55978.11 88888.00 2021-11-17 14:09:51.411 321 14429.49 56.51 55978.09 88888.00 2021-11-17 14:09:51.911 321 14429.44 56.55 55978.11 88888.00 2021-11-17 14:09:52.911 321 14429.39 56.76 55978.06 88888.00 2021-11-17 14:09:53.411 321 14429.39 56.83 55978.05 88888.00 2021-11-17 14:09:53.911 321 14429.34 56.83 55978.07 88888.00 2021-11-17 14:09:54.411 321 14429.31 56.87 55978.16 88888.00 2021-11-17 14:09:54.911 321 14429.26 56.90 55978.23 88888.00 2021-11-17 14:09:55.411 321 14429.23 56.93 55978.28 88888.00 2021-11-17 14:09:56.911 321 14429.19 56.95 55978.36 88888.00 2021-11-17 14:09:56.411 321 14429.13 56.96 55978.39 88888.00 2021-11-17 14:09:56.911 321 14429.07 56.97 55978.42 88888.00 2021-11-17 14:09:57.411 321 14429.00 57.06 55978.47 88888.00 2021-11-17 14:09:58.911 321 14428.93 57.25 55978.54 88888.00 2021-11-17 14:09:58.411 321 14428.83 57.30 55978.56 88888.00 2021-11-17 14:09:58.911 321 14428.77 57.31 55978.54 88888.00 2021-11-17 14:09:59.411 321 14428.73 57.33 55978.63 88888.00 2021-11-17 14:09:59.911 321 14428.65 57.35 55978.70 88888.00 2021-11-17 14:10:01.911 321 14428.51 57.38 55978.82 88888.00 2021-11-17 14:10:01.411 321 14428.42 57.41 55978.86 88888.00 2021-11-17 14:10:02.911 321 14428.38 57.40 55978.99 88888.00 2021-11-17 14:10:02.411 321 14428.32 57.41 55979.11 88888.00 2021-11-17 14:10:02.911 321 14428.28 57.47 55979.20 88888.00 2021-11-17 14:10:03.411 321 14428.23 57.51 55979.20 88888.00 2021-11-17 14:10:04.911 321 14428.15 57.52 55979.20 88888.00 2021-11-17 14:10:04.411 321 14428.11 57.44 55979.30 88888.00 2021-11-17 14:10:04.911 321 14428.08 57.48 55979.31 88888.00 2021-11-17 14:10:05.411 321 14428.04 57.51 55979.33 88888.00 2021-11-17 14:10:05.911 321 14428.08 57.75 55979.38 88888.00 2021-11-17 14:10:06.411 321 14428.08 57.92 55979.48 88888.00 2021-11-17 14:10:06.911 321 14428.04 57.81 55979.48 88888.00 2021-11-17 14:10:07.411 321 14428.03 57.67 55979.47 88888.00 2021-11-17 14:10:07.911 321 14428.08 57.59 55979.51 88888.00 2021-11-17 14:10:08.411 321 14428.13 57.60 55979.57 88888.00 2021-11-17 14:10:08.911 321 14428.18 57.65 55979.55 88888.00 2021-11-17 14:10:09.411 321 14428.24 57.66 55979.49 88888.00 2021-11-17 14:10:09.911 321 14428.28 57.65 55979.60 88888.00 2021-11-17 14:10:10.911 321 14428.42 57.64 55979.55 88888.00 2021-11-17 14:10:11.411 321 14428.44 57.65 55979.49 88888.00 2021-11-17 14:10:11.911 321 14428.52 57.60 55979.54 88888.00 2021-11-17 14:10:12.411 321 14428.60 57.59 55979.61 88888.00 2021-11-17 14:10:13.911 321 14428.67 57.65 55979.66 88888.00 2021-11-17 14:10:13.411 321 14428.76 57.68 55979.60 88888.00 2021-11-17 14:10:14.911 321 14428.87 57.69 55979.61 88888.00 2021-11-17 14:10:14.411 321 14428.98 57.78 55979.66 88888.00 2021-11-17 14:10:14.911 321 14429.04 57.97 55979.77 88888.00 2021-11-17 14:10:15.411 321 14429.01 58.02 55979.86 88888.00 2021-11-17 14:10:16.911 321 14429.06 58.05 55979.87 88888.00 2021-11-17 14:10:16.411 321 14429.12 58.22 55979.96 88888.00 2021-11-17 14:10:17.911 321 14429.16 58.29 55980.00 88888.00 2021-11-17 14:10:17.411 321 14429.13 58.32 55980.05 88888.00 2021-11-17 14:10:18.911 321 14429.11 58.28 55980.05 88888.00 2021-11-17 14:10:18.411 321 14429.13 58.22 55980.10 88888.00 2021-11-17 14:10:18.911 321 14429.10 58.23 55980.15 88888.00 2021-11-17 14:10:19.411 321 14429.09 58.25 55980.28 88888.00 2021-11-17 14:10:19.911 321 14429.06 58.25 55980.38 88888.00 2021-11-17 14:10:20.411 321 14429.01 58.42 55980.42 88888.00 2021-11-17 14:10:20.911 321 14428.95 58.63 55980.45 88888.00 2021-11-17 14:10:21.411 321 14428.94 58.62 55980.58 88888.00 2021-11-17 14:10:21.911 321 14428.87 58.63 55980.64 88888.00 2021-11-17 14:10:22.411 321 14428.82 58.52 55980.64 88888.00 2021-11-17 14:10:23.912 321 14428.75 58.52 55980.73 88888.00 2021-11-17 14:10:23.412 321 14428.66 58.58 55980.77 88888.00 2021-11-17 14:10:23.912 321 14428.63 58.54 55980.88 88888.00 2021-11-17 14:10:24.412 321 14428.65 58.61 55981.00 88888.00 2021-11-17 14:10:25.912 321 14428.64 58.63 55980.94 88888.00 2021-11-17 14:10:25.412 321 14428.56 58.67 55981.00 88888.00 2021-11-17 14:10:25.912 321 14428.48 58.69 55981.09 88888.00 2021-11-17 14:10:26.412 321 14428.42 58.74 55981.13 88888.00 2021-11-17 14:10:27.912 321 14428.39 58.78 55981.14 88888.00 2021-11-17 14:10:27.412 321 14428.35 58.77 55981.14 88888.00 2021-11-17 14:10:28.912 321 14428.28 58.77 55981.14 88888.00 2021-11-17 14:10:28.412 321 14428.20 58.78 55981.14 88888.00 2021-11-17 14:10:28.912 321 14428.12 58.84 55981.19 88888.00 2021-11-17 14:10:29.412 321 14428.09 58.86 55981.23 88888.00 2021-11-17 14:10:29.912 321 14428.09 58.93 55981.28 88888.00 2021-11-17 14:10:30.412 321 14427.98 58.91 55981.20 88888.00 2021-11-17 14:10:30.912 321 14427.96 58.94 55981.20 88888.00 2021-11-17 14:10:31.412 321 14427.94 59.00 55981.20 88888.00 2021-11-17 14:10:32.912 321 14427.92 59.03 55981.27 88888.00 2021-11-17 14:10:32.412 321 14427.93 59.13 55981.27 88888.00 2021-11-17 14:10:32.912 321 14427.94 59.20 55981.28 88888.00 2021-11-17 14:10:33.412 321 14427.95 59.39 55981.32 88888.00 2021-11-17 14:10:34.912 321 14427.95 59.34 55981.31 88888.00 2021-11-17 14:10:34.412 321 14427.96 59.39 55981.29 88888.00 2021-11-17 14:10:34.912 321 14428.01 59.28 55981.32 88888.00 2021-11-17 14:10:35.412 321 14428.05 59.33 55981.39 88888.00 2021-11-17 14:10:36.912 321 14428.08 59.33 55981.44 88888.00 2021-11-17 14:10:36.412 321 14428.11 59.41 55981.47 88888.00 2021-11-17 14:10:36.912 321 14428.17 59.54 55981.50 88888.00 2021-11-17 14:10:37.412 321 14428.21 59.64 55981.53 88888.00 2021-11-17 14:10:37.912 321 14428.24 59.77 55981.55 88888.00 2021-11-17 14:10:38.412 321 14428.31 59.76 55981.60 88888.00 2021-11-17 14:10:39.912 321 14428.41 59.90 55981.63 88888.00 2021-11-17 14:10:39.412 321 14428.48 60.02 55981.71 88888.00 2021-11-17 14:10:39.912 321 14428.55 59.97 55981.74 88888.00 2021-11-17 14:10:40.412 321 14428.67 59.96 55981.71 88888.00 2021-11-17 14:10:40.912 321 14428.76 60.02 55981.65 88888.00 2021-11-17 14:10:41.412 321 14428.84 60.13 55981.79 88888.00 2021-11-17 14:10:41.912 321 14428.95 60.15 55981.85 88888.00 2021-11-17 14:10:42.412 321 14429.06 60.24 55981.85 88888.00 2021-11-17 14:10:43.912 321 14429.15 60.28 55981.81 88888.00 2021-11-17 14:10:43.412 321 14429.23 60.32 55981.91 88888.00 2021-11-17 14:10:44.912 321 14429.35 60.45 55981.94 88888.00 2021-11-17 14:10:44.412 321 14429.49 60.56 55982.04 88888.00 2021-11-17 14:10:44.912 321 14429.56 60.65 55982.07 88888.00 2021-11-17 14:10:45.412 321 14429.65 60.64 55982.08 88888.00 2021-11-17 14:10:46.912 321 14429.74 60.54 55982.22 88888.00 2021-11-17 14:10:46.412 321 14429.84 60.60 55982.25 88888.00 2021-11-17 14:10:46.912 321 14429.89 60.74 55982.25 88888.00 2021-11-17 14:10:47.412 321 14429.98 60.80 55982.26 88888.00 2021-11-17 14:10:47.912 321 14430.11 60.95 55982.26 88888.00 2021-11-17 14:10:48.412 321 14430.16 60.86 55982.35 88888.00 2021-11-17 14:10:49.912 321 14430.18 60.81 55982.38 88888.00 2021-11-17 14:10:49.412 321 14430.22 60.77 55982.45 88888.00 2021-11-17 14:10:50.912 321 14430.24 60.69 55982.47 88888.00 2021-11-17 14:10:50.412 321 14430.30 60.77 55982.48 88888.00 2021-11-17 14:10:50.912 321 14430.27 60.89 55982.53 88888.00 2021-11-17 14:10:51.412 321 14430.27 60.87 55982.53 88888.00 2021-11-17 14:10:51.912 321 14430.30 60.76 55982.59 88888.00 2021-11-17 14:10:52.412 321 14430.33 60.73 55982.66 88888.00 2021-11-17 14:10:53.912 321 14430.28 60.73 55982.72 88888.00 2021-11-17 14:10:53.412 321 14430.28 60.72 55982.73 88888.00 2021-11-17 14:10:54.412 321 14430.33 61.02 55982.77 88888.00 2021-11-17 14:10:54.912 321 14430.34 60.97 55982.82 88888.00 2021-11-17 14:10:55.412 321 14430.40 60.97 55982.75 88888.00 2021-11-17 14:10:55.912 321 14430.44 61.10 55982.75 88888.00 2021-11-17 14:10:56.412 321 14430.49 61.10 55982.70 88888.00 2021-11-17 14:10:57.912 321 14430.51 61.03 55982.77 88888.00 2021-11-17 14:10:57.412 321 14430.53 61.10 55982.77 88888.00 2021-11-17 14:10:58.912 321 14430.55 61.07 55982.74 88888.00 2021-11-17 14:10:58.412 321 14430.67 61.07 55982.79 88888.00 2021-11-17 14:10:58.912 321 14430.80 61.10 55982.81 88888.00 2021-11-17 14:10:59.412 321 14430.84 61.15 55982.79 88888.00 2021-11-17 14:11:00.913 321 14430.97 61.19 55982.82 88888.00 2021-11-17 14:11:00.413 321 14431.07 61.28 55982.78 88888.00 2021-11-17 14:11:01.913 321 14431.15 61.14 55982.77 88888.00 2021-11-17 14:11:01.413 321 14431.18 61.12 55982.91 88888.00 2021-11-17 14:11:01.913 321 14431.32 61.17 55982.94 88888.00 2021-11-17 14:11:02.413 321 14431.41 61.33 55982.83 88888.00 2021-11-17 14:11:03.913 321 14431.49 61.53 55982.84 88888.00 2021-11-17 14:11:03.413 321 14431.60 61.65 55982.89 88888.00 2021-11-17 14:11:04.413 321 14431.78 61.48 55982.98 88888.00 2021-11-17 14:11:04.913 321 14431.85 61.50 55983.16 88888.00 2021-11-17 14:11:05.413 321 14431.93 61.51 55983.21 88888.00 2021-11-17 14:11:06.913 321 14432.03 61.61 55983.14 88888.00 2021-11-17 14:11:06.413 321 14432.09 61.79 55983.12 88888.00 2021-11-17 14:11:06.913 321 14432.10 61.98 55983.14 88888.00 2021-11-17 14:11:07.413 321 14432.14 61.99 55983.29 88888.00 2021-11-17 14:11:08.913 321 14432.25 61.98 55983.30 88888.00 2021-11-17 14:11:08.413 321 14432.29 61.89 55983.23 88888.00 2021-11-17 14:11:08.913 321 14432.36 61.79 55983.28 88888.00 2021-11-17 14:11:09.413 321 14432.39 61.75 55983.41 88888.00 2021-11-17 14:11:09.913 321 14432.40 61.91 55983.50 88888.00 2021-11-17 14:11:10.413 321 14432.44 62.04 55983.51 88888.00 2021-11-17 14:11:10.913 321 14432.49 62.18 55983.57 88888.00 2021-11-17 14:11:11.413 321 14432.46 62.29 55983.62 88888.00 2021-11-17 14:11:11.913 321 14432.54 62.35 55983.66 88888.00 2021-11-17 14:11:12.413 321 14432.64 62.40 55983.66 88888.00 2021-11-17 14:11:13.913 321 14432.68 62.59 55983.64 88888.00 2021-11-17 14:11:13.413 321 14432.69 62.63 55983.71 88888.00 2021-11-17 14:11:14.413 321 14432.77 62.44 55983.89 88888.00 2021-11-17 14:11:14.913 321 14432.85 62.77 55983.89 88888.00 2021-11-17 14:11:15.413 321 14432.93 62.92 55983.94 88888.00 2021-11-17 14:11:16.913 321 14433.01 62.97 55984.00 88888.00 2021-11-17 14:11:16.413 321 14433.09 63.00 55984.06 88888.00 2021-11-17 14:11:16.913 321 14433.14 62.90 55984.06 88888.00 2021-11-17 14:11:17.413 321 14433.21 62.94 55984.05 88888.00 2021-11-17 14:11:18.913 321 14433.34 63.00 55984.09 88888.00 2021-11-17 14:11:18.413 321 14433.43 62.89 55984.17 88888.00 2021-11-17 14:11:19.913 321 14433.52 62.89 55984.22 88888.00 2021-11-17 14:11:19.413 321 14433.65 62.91 55984.17 88888.00 2021-11-17 14:11:19.913 321 14433.82 63.07 55984.15 88888.00 2021-11-17 14:11:20.413 321 14433.94 63.22 55984.13 88888.00 2021-11-17 14:11:20.913 321 14434.08 63.25 55984.10 88888.00 2021-11-17 14:11:21.413 321 14434.20 63.20 55984.16 88888.00 2021-11-17 14:11:22.913 321 14434.33 63.08 55984.17 88888.00 2021-11-17 14:11:22.413 321 14434.52 63.10 55984.15 88888.00 2021-11-17 14:11:22.913 321 14434.64 63.14 55984.19 88888.00 2021-11-17 14:11:23.413 321 14434.77 63.11 55984.24 88888.00 2021-11-17 14:11:24.413 321 14435.06 63.18 55984.19 88888.00 2021-11-17 14:11:25.913 321 14435.20 63.13 55984.22 88888.00 2021-11-17 14:11:25.413 321 14435.34 63.14 55984.17 88888.00 2021-11-17 14:11:26.913 321 14435.45 63.14 55984.17 88888.00 2021-11-17 14:11:26.413 321 14435.60 63.16 55984.14 88888.00 2021-11-17 14:11:26.913 321 14435.73 63.23 55984.19 88888.00 2021-11-17 14:11:27.413 321 14435.82 63.43 55984.28 88888.00 2021-11-17 14:11:28.913 321 14435.93 63.33 55984.38 88888.00 2021-11-17 14:11:28.413 321 14436.03 63.31 55984.47 88888.00 2021-11-17 14:11:28.913 321 14436.12 63.33 55984.50 88888.00 2021-11-17 14:11:29.413 321 14436.18 63.44 55984.52 88888.00 2021-11-17 14:11:29.913 321 14436.21 63.47 55984.55 88888.00 2021-11-17 14:11:30.413 321 14436.24 63.44 55984.67 88888.00 2021-11-17 14:11:30.913 321 14436.26 63.34 55984.76 88888.00 2021-11-17 14:11:31.413 321 14436.24 63.40 55984.88 88888.00 2021-11-17 14:11:32.913 321 14436.24 63.35 55984.94 88888.00 2021-11-17 14:11:32.413 321 14436.22 63.44 55985.08 88888.00 2021-11-17 14:11:32.913 321 14436.19 63.59 55985.13 88888.00 2021-11-17 14:11:33.413 321 14436.14 63.64 55985.18 88888.00 2021-11-17 14:11:33.913 321 14436.09 63.61 55985.27 88888.00 2021-11-17 14:11:34.413 321 14436.02 63.58 55985.37 88888.00 2021-11-17 14:11:34.913 321 14435.96 63.40 55985.44 88888.00 2021-11-17 14:11:35.413 321 14435.89 63.23 55985.47 88888.00 2021-11-17 14:11:36.913 321 14435.80 63.22 55985.48 88888.00 2021-11-17 14:11:36.413 321 14435.71 63.19 55985.50 88888.00 2021-11-17 14:11:36.913 321 14435.63 63.17 55985.58 88888.00 2021-11-17 14:11:37.413 321 14435.56 63.16 55985.62 88888.00 2021-11-17 14:11:38.913 321 14435.46 63.31 55985.59 88888.00 2021-11-17 14:11:38.413 321 14435.36 63.42 55985.54 88888.00 2021-11-17 14:11:39.913 321 14435.33 63.36 55985.49 88888.00 2021-11-17 14:11:39.413 321 14435.26 63.39 55985.44 88888.00 2021-11-17 14:11:39.913 321 14435.16 63.41 55985.40 88888.00 2021-11-17 14:11:40.413 321 14435.12 63.28 55985.42 88888.00 2021-11-17 14:11:41.913 321 14435.06 63.14 55985.41 88888.00 2021-11-17 14:11:41.413 321 14434.97 63.24 55985.49 88888.00 2021-11-17 14:11:41.913 321 14434.89 63.37 55985.50 88888.00 2021-11-17 14:11:42.413 321 14434.82 63.34 55985.37 88888.00 2021-11-17 14:11:43.913 321 14434.78 63.08 55985.27 88888.00 2021-11-17 14:11:43.413 321 14434.72 62.97 55985.20 88888.00 2021-11-17 14:11:44.913 321 14434.69 63.01 55985.12 88888.00 2021-11-17 14:11:44.404 321 14434.67 63.19 55985.06 88888.00 2021-11-17 14:11:44.904 321 14434.63 63.22 55985.03 88888.00 2021-11-17 14:11:45.404 321 14434.59 63.05 55984.93 88888.00 2021-11-17 14:11:45.904 321 14434.55 63.05 55984.82 88888.00 2021-11-17 14:11:46.404 321 14434.51 63.03 55984.67 88888.00 2021-11-17 14:11:46.904 321 14434.55 63.11 55984.53 88888.00 2021-11-17 14:11:47.404 321 14434.58 63.01 55984.48 88888.00 2021-11-17 14:11:47.904 321 14434.54 62.93 55984.46 88888.00 2021-11-17 14:11:48.404 321 14434.51 62.99 55984.41 88888.00 2021-11-17 14:11:48.904 321 14434.49 62.95 55984.32 88888.00 2021-11-17 14:11:49.404 321 14434.51 62.91 55984.27 88888.00 2021-11-17 14:11:49.904 321 14434.55 62.95 55984.16 88888.00 2021-11-17 14:11:50.404 321 14434.59 62.90 55984.11 88888.00 2021-11-17 14:11:50.904 321 14434.61 62.91 55984.04 88888.00 2021-11-17 14:11:51.404 321 14434.64 62.98 55983.97 88888.00 2021-11-17 14:11:51.904 321 14434.73 63.05 55983.87 88888.00 2021-11-17 14:11:52.404 321 14434.82 63.05 55983.75 88888.00 2021-11-17 14:11:52.904 321 14434.92 62.98 55983.67 88888.00 2021-11-17 14:11:53.404 321 14434.95 62.98 55983.61 88888.00 2021-11-17 14:11:53.904 321 14434.98 62.98 55983.61 88888.00 2021-11-17 14:11:54.404 321 14435.04 62.97 55983.62 88888.00 2021-11-17 14:11:54.904 321 14435.04 62.99 55983.68 88888.00 2021-11-17 14:11:55.404 321 14435.01 63.02 55983.67 88888.00 2021-11-17 14:11:55.904 321 14434.99 63.01 55983.66 88888.00 2021-11-17 14:11:56.404 321 14434.97 63.07 55983.66 88888.00 2021-11-17 14:11:56.904 321 14434.95 63.06 55983.64 88888.00 2021-11-17 14:11:57.404 321 14434.91 63.14 55983.57 88888.00 2021-11-17 14:11:57.904 321 14434.90 63.16 55983.50 88888.00 2021-11-17 14:11:58.404 321 14434.88 63.15 55983.47 88888.00 2021-11-17 14:11:58.904 321 14434.87 63.17 55983.45 88888.00 2021-11-17 14:11:59.404 321 14434.82 63.19 55983.42 88888.00 2021-11-17 14:11:59.904 321 14434.81 63.23 55983.49 88888.00 2021-11-17 14:12:00.404 321 14434.75 63.22 55983.56 88888.00 2021-11-17 14:12:00.904 321 14434.68 63.25 55983.51 88888.00 2021-11-17 14:12:01.404 321 14434.66 63.45 55983.48 88888.00 2021-11-17 14:12:01.904 321 14434.62 63.45 55983.49 88888.00 2021-11-17 14:12:02.404 321 14434.59 63.43 55983.51 88888.00 2021-11-17 14:12:02.904 321 14434.53 63.44 55983.51 88888.00 2021-11-17 14:12:03.404 321 14434.54 63.39 55983.47 88888.00 2021-11-17 14:12:03.904 321 14434.52 63.41 55983.41 88888.00 2021-11-17 14:12:04.404 321 14434.48 63.57 55983.41 88888.00 2021-11-17 14:12:04.904 321 14434.43 63.71 55983.40 88888.00 2021-11-17 14:12:05.404 321 14434.45 63.79 55983.35 88888.00 2021-11-17 14:12:05.904 321 14434.47 63.88 55983.36 88888.00 2021-11-17 14:12:06.404 321 14434.45 63.95 55983.36 88888.00 2021-11-17 14:12:06.904 321 14434.42 63.84 55983.34 88888.00 2021-11-17 14:12:07.404 321 14434.39 63.95 55983.33 88888.00 2021-11-17 14:12:07.904 321 14434.42 64.01 55983.29 88888.00 2021-11-17 14:12:08.404 321 14434.42 64.01 55983.28 88888.00 2021-11-17 14:12:08.904 321 14434.42 63.99 55983.28 88888.00 2021-11-17 14:12:09.404 321 14434.45 63.88 55983.25 88888.00 2021-11-17 14:12:09.904 321 14434.49 63.91 55983.21 88888.00 2021-11-17 14:12:10.404 321 14434.54 64.05 55983.23 88888.00 2021-11-17 14:12:10.904 321 14434.59 64.20 55983.22 88888.00 2021-11-17 14:12:11.404 321 14434.61 64.18 55983.20 88888.00 2021-11-17 14:12:11.904 321 14434.64 64.22 55983.14 88888.00 2021-11-17 14:12:12.404 321 14434.68 64.34 55983.03 88888.00 2021-11-17 14:12:12.904 321 14434.69 64.42 55983.05 88888.00 2021-11-17 14:12:13.404 321 14434.70 64.46 55983.11 88888.00 2021-11-17 14:12:13.904 321 14434.75 64.36 55983.15 88888.00 2021-11-17 14:12:14.404 321 14434.78 64.32 55983.13 88888.00 2021-11-17 14:12:14.904 321 14434.81 64.22 55983.05 88888.00 2021-11-17 14:12:15.404 321 14434.89 64.38 55983.03 88888.00 2021-11-17 14:12:15.904 321 14434.88 64.47 55983.00 88888.00 2021-11-17 14:12:16.404 321 14434.87 64.45 55983.02 88888.00 2021-11-17 14:12:16.904 321 14434.85 64.24 55983.06 88888.00 2021-11-17 14:12:17.404 321 14434.87 64.34 55983.00 88888.00 2021-11-17 14:12:17.904 321 14434.89 64.42 55982.93 88888.00 2021-11-17 14:12:18.404 321 14434.91 64.42 55982.91 88888.00 2021-11-17 14:12:18.904 321 14434.96 64.43 55982.83 88888.00 2021-11-17 14:12:19.404 321 14434.99 64.51 55982.79 88888.00 2021-11-17 14:12:19.904 321 14434.98 64.61 55982.86 88888.00 2021-11-17 14:12:20.404 321 14435.00 64.72 55982.85 88888.00 2021-11-17 14:12:20.904 321 14435.04 64.91 55982.79 88888.00 2021-11-17 14:12:21.404 321 14435.08 64.91 55982.81 88888.00 2021-11-17 14:12:21.904 321 14435.07 64.87 55982.79 88888.00 2021-11-17 14:12:22.404 321 14435.07 64.69 55982.74 88888.00 2021-11-17 14:12:22.904 321 14435.12 64.55 55982.70 88888.00 2021-11-17 14:12:23.404 321 14435.07 64.60 55982.70 88888.00 2021-11-17 14:12:23.904 321 14435.08 64.70 55982.70 88888.00 2021-11-17 14:12:24.405 321 14435.13 64.59 55982.60 88888.00 2021-11-17 14:12:24.905 321 14435.15 64.54 55982.57 88888.00 2021-11-17 14:12:25.405 321 14435.18 64.59 55982.57 88888.00 2021-11-17 14:12:25.905 321 14435.22 64.62 55982.50 88888.00 2021-11-17 14:12:26.405 321 14435.26 64.60 55982.44 88888.00 2021-11-17 14:12:26.905 321 14435.32 64.62 55982.46 88888.00 2021-11-17 14:12:27.405 321 14435.33 64.64 55982.49 88888.00 2021-11-17 14:12:27.905 321 14435.36 64.84 55982.39 88888.00 2021-11-17 14:12:28.405 321 14435.44 64.83 55982.35 88888.00 2021-11-17 14:12:28.905 321 14435.49 64.72 55982.34 88888.00 2021-11-17 14:12:29.405 321 14435.47 64.71 55982.25 88888.00 2021-11-17 14:12:29.905 321 14435.46 64.76 55982.22 88888.00 2021-11-17 14:12:30.405 321 14435.54 64.62 55982.22 88888.00 2021-11-17 14:12:30.905 321 14435.64 64.59 55982.19 88888.00 2021-11-17 14:12:31.405 321 14435.65 64.66 55982.20 88888.00 2021-11-17 14:12:31.905 321 14435.66 64.85 55982.17 88888.00 2021-11-17 14:12:32.405 321 14435.72 64.88 55982.18 88888.00 2021-11-17 14:12:32.905 321 14435.78 64.93 55982.19 88888.00 2021-11-17 14:12:33.405 321 14435.80 64.81 55982.14 88888.00 2021-11-17 14:12:33.905 321 14435.82 64.74 55982.14 88888.00 2021-11-17 14:12:34.405 321 14435.87 64.86 55982.12 88888.00 2021-11-17 14:12:34.905 321 14435.87 64.89 55982.09 88888.00 2021-11-17 14:12:35.905 321 14435.87 64.86 55982.07 88888.00 2021-11-17 14:12:36.405 321 14435.90 64.63 55982.11 88888.00 2021-11-17 14:12:36.905 321 14435.96 64.78 55982.10 88888.00 2021-11-17 14:12:37.405 321 14435.97 64.89 55982.17 88888.00 2021-11-17 14:12:37.905 321 14435.97 64.88 55982.16 88888.00 2021-11-17 14:12:38.405 321 14435.99 64.92 55982.21 88888.00 2021-11-17 14:12:38.905 321 14436.00 64.76 55982.21 88888.00 2021-11-17 14:12:39.405 321 14435.99 64.59 55982.25 88888.00 2021-11-17 14:12:39.905 321 14436.00 64.50 55982.25 88888.00 2021-11-17 14:12:40.405 321 14435.98 64.50 55982.27 88888.00 2021-11-17 14:12:40.905 321 14435.96 64.60 55982.25 88888.00 2021-11-17 14:12:41.405 321 14435.96 64.62 55982.29 88888.00 2021-11-17 14:12:41.905 321 14435.91 64.67 55982.35 88888.00 2021-11-17 14:12:42.405 321 14435.89 64.69 55982.30 88888.00 2021-11-17 14:12:42.905 321 14435.91 64.70 55982.35 88888.00 2021-11-17 14:12:43.405 321 14435.92 64.69 55982.44 88888.00 2021-11-17 14:12:43.905 321 14435.96 64.66 55982.48 88888.00 2021-11-17 14:12:44.405 321 14435.93 64.67 55982.53 88888.00 2021-11-17 14:12:44.905 321 14435.92 64.63 55982.51 88888.00 2021-11-17 14:12:46.405 321 14435.80 64.40 55982.54 88888.00 2021-11-17 14:12:46.905 321 14435.81 64.50 55982.61 88888.00 2021-11-17 14:12:47.405 321 14435.81 64.43 55982.64 88888.00 2021-11-17 14:12:47.905 321 14435.72 64.43 55982.63 88888.00 2021-11-17 14:12:48.405 321 14435.66 64.49 55982.70 88888.00 2021-11-17 14:12:48.905 321 14435.63 64.50 55982.74 88888.00 2021-11-17 14:12:49.405 321 14435.60 64.53 55982.70 88888.00 2021-11-17 14:12:49.905 321 14435.57 64.34 55982.70 88888.00 2021-11-17 14:12:50.405 321 14435.55 64.25 55982.76 88888.00 2021-11-17 14:12:50.905 321 14435.51 64.29 55982.69 88888.00 2021-11-17 14:12:51.405 321 14435.47 64.29 55982.70 88888.00 2021-11-17 14:12:51.905 321 14435.47 64.28 55982.82 88888.00 2021-11-17 14:12:52.405 321 14435.43 64.27 55982.85 88888.00 2021-11-17 14:12:52.905 321 14435.43 64.32 55982.85 88888.00 2021-11-17 14:12:53.405 321 14435.41 64.34 55982.89 88888.00 2021-11-17 14:12:53.905 321 14435.40 64.34 55982.95 88888.00 2021-11-17 14:12:54.405 321 14435.40 64.35 55982.98 88888.00 2021-11-17 14:12:54.905 321 14435.40 64.37 55982.94 88888.00 2021-11-17 14:12:55.405 321 14435.36 64.51 55982.96 88888.00 2021-11-17 14:12:55.905 321 14435.31 64.45 55982.97 88888.00 2021-11-17 14:12:56.405 321 14435.27 64.34 55982.93 88888.00 2021-11-17 14:12:56.905 321 14435.29 64.40 55982.95 88888.00 2021-11-17 14:12:57.405 321 14435.28 64.49 55983.01 88888.00 2021-11-17 14:12:57.905 321 14435.27 64.71 55983.05 88888.00 2021-11-17 14:12:58.405 321 14435.25 64.72 55983.06 88888.00 2021-11-17 14:12:58.905 321 14435.22 64.57 55983.02 88888.00 2021-11-17 14:12:59.405 321 14435.20 64.45 55982.97 88888.00 2021-11-17 14:12:59.905 321 14435.19 64.43 55983.07 88888.00 2021-11-17 14:13:00.405 321 14435.18 64.59 55983.19 88888.00 2021-11-17 14:13:00.905 321 14435.16 64.69 55983.13 88888.00 2021-11-17 14:13:01.405 321 14435.17 64.54 55982.98 88888.00 2021-11-17 14:13:01.905 321 14435.16 64.53 55982.97 88888.00 2021-11-17 14:13:02.405 321 14435.16 64.55 55983.04 88888.00 2021-11-17 14:13:02.905 321 14435.12 64.49 55983.06 88888.00 2021-11-17 14:13:03.405 321 14435.07 64.37 55983.05 88888.00 2021-11-17 14:13:03.905 321 14435.07 64.43 55982.94 88888.00 2021-11-17 14:13:04.405 321 14435.07 64.47 55982.84 88888.00 2021-11-17 14:13:04.905 321 14435.09 64.53 55982.87 88888.00 2021-11-17 14:13:05.906 321 14435.08 64.71 55982.88 88888.00 2021-11-17 14:13:06.406 321 14435.06 64.75 55982.78 88888.00 2021-11-17 14:13:06.906 321 14434.96 64.78 55982.81 88888.00 2021-11-17 14:13:07.406 321 14434.97 64.75 55982.88 88888.00 2021-11-17 14:13:07.906 321 14434.92 64.85 55982.88 88888.00 2021-11-17 14:13:08.406 321 14434.77 65.05 55982.81 88888.00 2021-11-17 14:13:08.906 321 14434.71 64.91 55982.84 88888.00 2021-11-17 14:13:09.406 321 14434.68 64.87 55982.91 88888.00 2021-11-17 14:13:09.906 321 14434.58 64.75 55982.94 88888.00 2021-11-17 14:13:10.406 321 14434.50 64.80 55982.97 88888.00 2021-11-17 14:13:10.906 321 14434.45 64.84 55982.97 88888.00 2021-11-17 14:13:11.406 321 14434.38 64.91 55982.91 88888.00 2021-11-17 14:13:11.906 321 14434.29 64.98 55982.88 88888.00 2021-11-17 14:13:12.406 321 14434.23 64.97 55982.91 88888.00 2021-11-17 14:13:12.906 321 14434.18 64.96 55982.97 88888.00 2021-11-17 14:13:13.406 321 14434.13 64.98 55983.02 88888.00 2021-11-17 14:13:13.906 321 14434.05 65.06 55982.97 88888.00 2021-11-17 14:13:14.406 321 14434.04 65.14 55982.94 88888.00 2021-11-17 14:13:14.906 321 14434.04 65.25 55982.95 88888.00 2021-11-17 14:13:15.406 321 14434.01 65.21 55982.95 88888.00 2021-11-17 14:13:15.906 321 14434.02 65.14 55983.00 88888.00 2021-11-17 14:13:16.406 321 14434.02 65.10 55983.02 88888.00 2021-11-17 14:13:16.906 321 14434.02 65.15 55983.06 88888.00 2021-11-17 14:13:17.406 321 14433.99 65.20 55983.11 88888.00 2021-11-17 14:13:17.906 321 14434.02 65.34 55983.14 88888.00 2021-11-17 14:13:18.406 321 14434.05 65.27 55983.11 88888.00 2021-11-17 14:13:18.906 321 14434.07 65.32 55983.10 88888.00 2021-11-17 14:13:19.406 321 14434.08 65.38 55983.07 88888.00 2021-11-17 14:13:19.906 321 14434.11 65.43 55983.05 88888.00 2021-11-17 14:13:20.406 321 14434.14 65.31 55983.01 88888.00 2021-11-17 14:13:20.906 321 14434.16 65.46 55982.97 88888.00 2021-11-17 14:13:21.406 321 14434.21 65.54 55982.93 88888.00 2021-11-17 14:13:21.906 321 14434.22 65.53 55982.88 88888.00 2021-11-17 14:13:22.406 321 14434.26 65.32 55982.89 88888.00 2021-11-17 14:13:22.906 321 14434.29 65.35 55982.94 88888.00 2021-11-17 14:13:23.406 321 14434.29 65.46 55982.97 88888.00 2021-11-17 14:13:23.906 321 14434.35 65.57 55983.02 88888.00 2021-11-17 14:13:24.406 321 14434.39 65.53 55983.02 88888.00 2021-11-17 14:13:24.906 321 14434.38 65.54 55983.05 88888.00 2021-11-17 14:13:25.406 321 14434.38 65.38 55983.06 88888.00 2021-11-17 14:13:25.906 321 14434.34 65.32 55983.04 88888.00 2021-11-17 14:13:26.406 321 14434.29 65.35 55982.93 88888.00 2021-11-17 14:13:26.906 321 14434.27 65.51 55982.89 88888.00 2021-11-17 14:13:27.406 321 14434.23 65.45 55982.98 88888.00 2021-11-17 14:13:27.906 321 14434.20 65.52 55983.00 88888.00 2021-11-17 14:13:28.406 321 14434.17 65.52 55983.00 88888.00 2021-11-17 14:13:28.906 321 14434.12 65.39 55983.01 88888.00 2021-11-17 14:13:29.406 321 14434.08 65.53 55982.97 88888.00 2021-11-17 14:13:29.906 321 14434.07 65.65 55982.98 88888.00 2021-11-17 14:13:30.406 321 14433.98 65.63 55983.02 88888.00 2021-11-17 14:13:30.906 321 14433.93 65.56 55983.04 88888.00 2021-11-17 14:13:31.406 321 14433.88 65.65 55983.00 88888.00 2021-11-17 14:13:31.906 321 14433.84 65.72 55982.91 88888.00 2021-11-17 14:13:32.406 321 14433.78 65.78 55982.94 88888.00 2021-11-17 14:13:32.906 321 14433.77 65.67 55982.95 88888.00 2021-11-17 14:13:33.406 321 14433.74 65.69 55982.88 88888.00 2021-11-17 14:13:33.906 321 14433.71 65.65 55982.83 88888.00 2021-11-17 14:13:34.406 321 14433.68 65.57 55982.75 88888.00 2021-11-17 14:13:34.906 321 14433.68 65.56 55982.72 88888.00 2021-11-17 14:13:35.406 321 14433.65 65.54 55982.68 88888.00 2021-11-17 14:13:35.906 321 14433.61 65.49 55982.64 88888.00 2021-11-17 14:13:36.406 321 14433.51 65.45 55982.64 88888.00 2021-11-17 14:13:36.906 321 14433.53 65.48 55982.66 88888.00 2021-11-17 14:13:37.406 321 14433.55 65.70 55982.68 88888.00 2021-11-17 14:13:37.906 321 14433.57 65.79 55982.70 88888.00 2021-11-17 14:13:38.406 321 14433.58 65.86 55982.67 88888.00 2021-11-17 14:13:38.906 321 14433.64 65.84 55982.65 88888.00 2021-11-17 14:13:39.406 321 14433.71 65.88 55982.60 88888.00 2021-11-17 14:13:39.906 321 14433.73 65.94 55982.56 88888.00 2021-11-17 14:13:40.406 321 14433.75 65.87 55982.53 88888.00 2021-11-17 14:13:40.906 321 14433.83 65.76 55982.45 88888.00 2021-11-17 14:13:41.406 321 14433.85 65.88 55982.44 88888.00 2021-11-17 14:13:41.906 321 14433.87 65.97 55982.39 88888.00 2021-11-17 14:13:42.406 321 14433.92 65.90 55982.30 88888.00 2021-11-17 14:13:42.906 321 14434.02 65.84 55982.29 88888.00 2021-11-17 14:13:43.406 321 14434.11 65.80 55982.32 88888.00 2021-11-17 14:13:43.906 321 14434.17 65.81 55982.36 88888.00 2021-11-17 14:13:44.406 321 14434.23 66.07 55982.39 88888.00 2021-11-17 14:13:44.906 321 14434.27 66.19 55982.38 88888.00 2021-11-17 14:13:45.406 321 14434.27 66.20 55982.29 88888.00 2021-11-17 14:13:45.906 321 14434.31 66.14 55982.25 88888.00 2021-11-17 14:13:46.406 321 14434.36 66.16 55982.34 88888.00 2021-11-17 14:13:46.906 321 14434.41 66.16 55982.39 88888.00 2021-11-17 14:13:47.406 321 14434.45 66.11 55982.30 88888.00 2021-11-17 14:13:48.906 321 14434.48 66.11 55982.23 88888.00 2021-11-17 14:13:48.406 321 14434.53 66.23 55982.27 88888.00 2021-11-17 14:13:48.906 321 14434.61 66.20 55982.29 88888.00 2021-11-17 14:13:49.406 321 14434.59 66.15 55982.22 88888.00 2021-11-17 14:13:50.907 321 14434.58 66.22 55982.18 88888.00 2021-11-17 14:13:50.407 321 14434.63 66.30 55982.18 88888.00 2021-11-17 14:13:50.907 321 14434.66 66.23 55982.25 88888.00 2021-11-17 14:13:51.407 321 14434.67 66.12 55982.22 88888.00 2021-11-17 14:13:51.907 321 14434.66 66.05 55982.22 88888.00 2021-11-17 14:13:52.407 321 14434.66 66.08 55982.21 88888.00 2021-11-17 14:13:52.907 321 14434.66 66.11 55982.17 88888.00 2021-11-17 14:13:53.907 321 14434.59 66.10 55982.19 88888.00 2021-11-17 14:13:54.407 321 14434.59 65.97 55982.19 88888.00 2021-11-17 14:13:54.907 321 14434.58 66.03 55982.17 88888.00 2021-11-17 14:13:55.407 321 14434.58 66.08 55982.20 88888.00 2021-11-17 14:13:55.907 321 14434.52 66.32 55982.20 88888.00 2021-11-17 14:13:56.407 321 14434.48 66.39 55982.26 88888.00 2021-11-17 14:13:56.907 321 14434.47 66.37 55982.38 88888.00 2021-11-17 14:13:57.407 321 14434.38 66.35 55982.41 88888.00 2021-11-17 14:13:57.907 321 14434.31 66.31 55982.41 88888.00 2021-11-17 14:13:58.407 321 14434.25 66.29 55982.35 88888.00 2021-11-17 14:13:59.907 321 14434.22 66.30 55982.41 88888.00 2021-11-17 14:13:59.407 321 14434.16 66.33 55982.47 88888.00 2021-11-17 14:13:59.907 321 14434.07 66.25 55982.51 88888.00 2021-11-17 14:14:00.407 321 14434.02 66.21 55982.56 88888.00 2021-11-17 14:14:00.907 321 14433.96 66.23 55982.58 88888.00 2021-11-17 14:14:01.407 321 14433.90 66.13 55982.61 88888.00 2021-11-17 14:14:02.907 321 14433.83 66.15 55982.55 88888.00 2021-11-17 14:14:02.407 321 14433.76 66.15 55982.49 88888.00 2021-11-17 14:14:02.907 321 14433.66 65.95 55982.50 88888.00 2021-11-17 14:14:03.407 321 14433.60 65.84 55982.49 88888.00 2021-11-17 14:14:03.907 321 14433.57 65.93 55982.46 88888.00 2021-11-17 14:14:04.407 321 14433.49 65.93 55982.40 88888.00 2021-11-17 14:14:04.907 321 14433.47 65.84 55982.38 88888.00 2021-11-17 14:14:05.407 321 14433.46 65.80 55982.38 88888.00 2021-11-17 14:14:05.907 321 14433.45 65.72 55982.34 88888.00 2021-11-17 14:14:06.407 321 14433.41 65.72 55982.27 88888.00 2021-11-17 14:14:06.907 321 14433.41 65.84 55982.19 88888.00 2021-11-17 14:14:07.407 321 14433.40 65.78 55982.09 88888.00 2021-11-17 14:14:07.907 321 14433.39 65.63 55982.01 88888.00 2021-11-17 14:14:08.407 321 14433.38 65.52 55981.98 88888.00 2021-11-17 14:14:08.907 321 14433.42 65.39 55981.91 88888.00 2021-11-17 14:14:09.407 321 14433.43 65.46 55981.85 88888.00 2021-11-17 14:14:09.907 321 14433.47 65.42 55981.91 88888.00 2021-11-17 14:14:10.407 321 14433.51 65.31 55981.90 88888.00 2021-11-17 14:14:10.907 321 14433.57 65.37 55981.82 88888.00 2021-11-17 14:14:11.407 321 14433.62 65.48 55981.75 88888.00 2021-11-17 14:14:11.907 321 14433.62 65.46 55981.71 88888.00 2021-11-17 14:14:12.407 321 14433.62 65.29 55981.75 88888.00 2021-11-17 14:14:13.907 321 14433.67 65.29 55981.83 88888.00 2021-11-17 14:14:13.407 321 14433.75 65.23 55981.82 88888.00 2021-11-17 14:14:13.907 321 14433.79 65.22 55981.81 88888.00 2021-11-17 14:14:14.407 321 14433.79 65.38 55981.79 88888.00 2021-11-17 14:14:14.907 321 14433.84 65.38 55981.79 88888.00 2021-11-17 14:14:15.407 321 14433.85 65.43 55981.84 88888.00 2021-11-17 14:14:15.907 321 14433.88 65.32 55981.90 88888.00 2021-11-17 14:14:16.407 321 14433.90 65.29 55981.89 88888.00 2021-11-17 14:14:17.407 321 14433.96 65.26 55981.89 88888.00 2021-11-17 14:14:17.907 321 14434.01 65.37 55981.95 88888.00 2021-11-17 14:14:18.407 321 14434.04 65.56 55981.97 88888.00 2021-11-17 14:14:18.907 321 14434.07 65.45 55981.90 88888.00 2021-11-17 14:14:19.407 321 14434.11 65.45 55981.90 88888.00 2021-11-17 14:14:19.907 321 14434.12 65.39 55981.92 88888.00 2021-11-17 14:14:20.407 321 14434.12 65.44 55981.97 88888.00 2021-11-17 14:14:20.907 321 14434.14 65.39 55981.95 88888.00 2021-11-17 14:14:21.407 321 14434.17 65.32 55981.86 88888.00 2021-11-17 14:14:21.907 321 14434.17 65.38 55981.91 88888.00 2021-11-17 14:14:22.407 321 14434.18 65.38 55982.04 88888.00 2021-11-17 14:14:22.907 321 14434.25 65.36 55982.08 88888.00 2021-11-17 14:14:23.407 321 14434.33 65.29 55981.99 88888.00 2021-11-17 14:14:23.907 321 14434.31 65.32 55981.90 88888.00 2021-11-17 14:14:24.407 321 14434.34 65.39 55981.91 88888.00 2021-11-17 14:14:25.907 321 14434.36 65.45 55981.92 88888.00 2021-11-17 14:14:25.407 321 14434.38 65.42 55981.88 88888.00 2021-11-17 14:14:25.907 321 14434.38 65.27 55981.84 88888.00 2021-11-17 14:14:26.407 321 14434.38 65.27 55981.95 88888.00 2021-11-17 14:14:26.907 321 14434.41 65.29 55981.97 88888.00 2021-11-17 14:14:27.407 321 14434.40 65.29 55981.92 88888.00 2021-11-17 14:14:28.907 321 14434.38 65.19 55981.90 88888.00 2021-11-17 14:14:28.407 321 14434.39 65.21 55981.92 88888.00 2021-11-17 14:14:28.907 321 14434.38 65.21 55981.90 88888.00 2021-11-17 14:14:29.407 321 14434.38 65.19 55981.83 88888.00 2021-11-17 14:14:29.907 321 14434.36 65.15 55981.85 88888.00 2021-11-17 14:14:30.407 321 14434.38 65.12 55981.85 88888.00 2021-11-17 14:14:30.907 321 14434.42 65.04 55981.78 88888.00 2021-11-17 14:14:31.407 321 14434.42 65.08 55981.67 88888.00 2021-11-17 14:14:31.907 321 14434.41 65.12 55981.64 88888.00 2021-11-17 14:14:32.407 321 14434.43 65.13 55981.67 88888.00 2021-11-17 14:14:32.907 321 14434.47 65.12 55981.63 88888.00 2021-11-17 14:14:33.408 321 14434.45 65.04 55981.53 88888.00 2021-11-17 14:14:34.908 321 14434.44 64.98 55981.47 88888.00 2021-11-17 14:14:34.408 321 14434.48 64.93 55981.44 88888.00 2021-11-17 14:14:34.908 321 14434.50 64.91 55981.36 88888.00 2021-11-17 14:14:35.408 321 14434.49 64.91 55981.33 88888.00 2021-11-17 14:14:35.908 321 14434.49 64.92 55981.19 88888.00 2021-11-17 14:14:36.408 321 14434.49 64.87 55981.19 88888.00 2021-11-17 14:14:37.908 321 14434.52 64.89 55981.15 88888.00 2021-11-17 14:14:37.408 321 14434.52 64.87 55981.00 88888.00 2021-11-17 14:14:37.908 321 14434.47 64.86 55980.96 88888.00 2021-11-17 14:14:38.408 321 14434.43 64.88 55980.87 88888.00 2021-11-17 14:14:38.908 321 14434.40 64.81 55980.89 88888.00 2021-11-17 14:14:39.408 321 14434.42 64.80 55980.90 88888.00 2021-11-17 14:14:39.908 321 14434.43 64.89 55980.77 88888.00 2021-11-17 14:14:40.408 321 14434.45 64.93 55980.76 88888.00 2021-11-17 14:14:40.908 321 14434.48 64.94 55980.68 88888.00 2021-11-17 14:14:41.408 321 14434.51 65.01 55980.70 88888.00 2021-11-17 14:14:41.908 321 14434.58 65.00 55980.64 88888.00 2021-11-17 14:14:42.408 321 14434.60 64.95 55980.60 88888.00 2021-11-17 14:14:42.908 321 14434.71 65.04 55980.59 88888.00 2021-11-17 14:14:43.408 321 14434.79 65.08 55980.57 88888.00 2021-11-17 14:14:43.908 321 14434.81 65.14 55980.59 88888.00 2021-11-17 14:14:44.408 321 14434.81 65.18 55980.54 88888.00 2021-11-17 14:14:44.908 321 14434.86 65.26 55980.50 88888.00 2021-11-17 14:14:45.408 321 14434.87 65.37 55980.54 88888.00 2021-11-17 14:14:46.908 321 14434.90 65.44 55980.62 88888.00 2021-11-17 14:14:46.408 321 14434.90 65.43 55980.59 88888.00 2021-11-17 14:14:46.908 321 14434.94 65.48 55980.58 88888.00 2021-11-17 14:14:47.408 321 14434.95 65.54 55980.58 88888.00 2021-11-17 14:14:47.908 321 14434.95 65.67 55980.62 88888.00 2021-11-17 14:14:48.408 321 14434.96 65.68 55980.59 88888.00 2021-11-17 14:14:48.908 321 14434.94 65.67 55980.54 88888.00 2021-11-17 14:14:49.408 321 14434.97 65.63 55980.50 88888.00 2021-11-17 14:14:49.908 321 14434.90 65.69 55980.48 88888.00 2021-11-17 14:14:50.408 321 14434.87 65.65 55980.44 88888.00 2021-11-17 14:14:51.908 321 14434.81 65.63 55980.38 88888.00 2021-11-17 14:14:51.408 321 14434.78 65.62 55980.41 88888.00 2021-11-17 14:14:51.908 321 14434.77 65.64 55980.45 88888.00 2021-11-17 14:14:52.408 321 14434.75 65.60 55980.43 88888.00 2021-11-17 14:14:52.908 321 14434.72 65.57 55980.40 88888.00 2021-11-17 14:14:53.408 321 14434.70 65.54 55980.45 88888.00 2021-11-17 14:14:53.908 321 14434.68 65.78 55980.52 88888.00 2021-11-17 14:14:54.408 321 14434.62 65.90 55980.56 88888.00 2021-11-17 14:14:54.908 321 14434.58 66.02 55980.53 88888.00 2021-11-17 14:14:55.408 321 14434.54 65.98 55980.49 88888.00 2021-11-17 14:14:55.908 321 14434.52 65.97 55980.50 88888.00 2021-11-17 14:14:56.408 321 14434.42 65.93 55980.51 88888.00 2021-11-17 14:14:56.908 321 14434.38 65.74 55980.50 88888.00 2021-11-17 14:14:57.408 321 14434.35 65.61 55980.47 88888.00 2021-11-17 14:14:58.908 321 14434.32 65.57 55980.56 88888.00 2021-11-17 14:14:58.408 321 14434.29 65.61 55980.56 88888.00 2021-11-17 14:14:58.908 321 14434.26 65.63 55980.56 88888.00 2021-11-17 14:14:59.408 321 14434.20 65.68 55980.48 88888.00 2021-11-17 14:14:59.908 321 14434.11 65.69 55980.52 88888.00 2021-11-17 14:15:00.408 321 14434.10 65.71 55980.53 88888.00 2021-11-17 14:15:01.908 321 14434.08 65.70 55980.57 88888.00 2021-11-17 14:15:01.408 321 14434.04 65.71 55980.63 88888.00 2021-11-17 14:15:01.908 321 14434.04 65.76 55980.60 88888.00 2021-11-17 14:15:02.408 321 14434.05 65.76 55980.64 88888.00 2021-11-17 14:15:02.908 321 14434.02 65.73 55980.75 88888.00 2021-11-17 14:15:03.408 321 14434.01 65.87 55980.72 88888.00 2021-11-17 14:15:03.908 321 14434.08 65.93 55980.73 88888.00 2021-11-17 14:15:04.408 321 14434.10 65.82 55980.73 88888.00 2021-11-17 14:15:05.908 321 14434.08 65.80 55980.68 88888.00 2021-11-17 14:15:05.408 321 14434.13 65.81 55980.75 88888.00 2021-11-17 14:15:05.908 321 14434.14 65.84 55980.75 88888.00 2021-11-17 14:15:06.408 321 14434.15 65.96 55980.77 88888.00 2021-11-17 14:15:06.908 321 14434.20 65.96 55980.81 88888.00 2021-11-17 14:15:07.408 321 14434.23 66.12 55980.83 88888.00 2021-11-17 14:15:07.908 321 14434.29 66.12 55980.88 88888.00 2021-11-17 14:15:08.408 321 14434.36 65.96 55980.87 88888.00 2021-11-17 14:15:08.908 321 14434.43 65.94 55980.88 88888.00 2021-11-17 14:15:09.408 321 14434.55 66.06 55980.86 88888.00 2021-11-17 14:15:09.908 321 14434.64 66.06 55980.83 88888.00 2021-11-17 14:15:10.409 321 14434.70 66.13 55980.87 88888.00 2021-11-17 14:15:10.909 321 14434.76 66.06 55980.81 88888.00 2021-11-17 14:15:11.409 321 14434.81 65.91 55980.82 88888.00 2021-11-17 14:15:11.909 321 14434.90 65.91 55980.73 88888.00 2021-11-17 14:15:12.409 321 14434.96 65.82 55980.69 88888.00 2021-11-17 14:15:12.909 321 14435.01 65.79 55980.60 88888.00 2021-11-17 14:15:13.409 321 14435.05 65.77 55980.66 88888.00 2021-11-17 14:15:13.909 321 14435.13 65.64 55980.68 88888.00 2021-11-17 14:15:14.409 321 14435.17 65.53 55980.69 88888.00 2021-11-17 14:15:15.909 321 14435.13 65.45 55980.57 88888.00 2021-11-17 14:15:15.409 321 14435.15 65.46 55980.52 88888.00 2021-11-17 14:15:15.909 321 14435.10 65.42 55980.45 88888.00 2021-11-17 14:15:16.409 321 14435.12 65.40 55980.43 88888.00 2021-11-17 14:15:16.909 321 14435.12 65.26 55980.41 88888.00 2021-11-17 14:15:17.409 321 14435.09 65.08 55980.30 88888.00 2021-11-17 14:15:17.909 321 14435.08 65.00 55980.24 88888.00 2021-11-17 14:15:18.409 321 14435.06 65.00 55980.17 88888.00 2021-11-17 14:15:18.909 321 14434.99 65.00 55980.17 88888.00 2021-11-17 14:15:19.409 321 14434.98 65.06 55980.08 88888.00 2021-11-17 14:15:19.909 321 14435.00 65.08 55980.06 88888.00 2021-11-17 14:15:20.409 321 14434.96 65.05 55980.02 88888.00 2021-11-17 14:15:20.909 321 14434.97 65.03 55979.94 88888.00 2021-11-17 14:15:21.409 321 14434.94 65.03 55979.96 88888.00 2021-11-17 14:15:22.909 321 14434.95 65.04 55979.93 88888.00 2021-11-17 14:15:22.409 321 14434.99 65.04 55979.83 88888.00 2021-11-17 14:15:22.909 321 14435.04 65.18 55979.77 88888.00 2021-11-17 14:15:23.409 321 14435.13 65.39 55979.74 88888.00 2021-11-17 14:15:24.909 321 14435.20 65.27 55979.68 88888.00 2021-11-17 14:15:24.409 321 14435.31 65.18 55979.55 88888.00 2021-11-17 14:15:24.909 321 14435.44 65.18 55979.49 88888.00 2021-11-17 14:15:25.409 321 14435.57 65.34 55979.39 88888.00 2021-11-17 14:15:25.909 321 14435.71 65.25 55979.38 88888.00 2021-11-17 14:15:26.409 321 14435.84 65.25 55979.31 88888.00 2021-11-17 14:15:26.909 321 14435.98 65.28 55979.28 88888.00 2021-11-17 14:15:27.409 321 14436.12 65.34 55979.30 88888.00 2021-11-17 14:15:27.909 321 14436.29 65.34 55979.25 88888.00 2021-11-17 14:15:28.909 321 14436.65 65.47 55979.32 88888.00 2021-11-17 14:15:29.409 321 14436.80 65.47 55979.26 88888.00 2021-11-17 14:15:29.909 321 14436.96 65.53 55979.22 88888.00 2021-11-17 14:15:30.409 321 14437.07 65.53 55979.29 88888.00 2021-11-17 14:15:30.909 321 14437.19 65.49 55979.35 88888.00 2021-11-17 14:15:31.409 321 14437.31 65.44 55979.33 88888.00 2021-11-17 14:15:31.909 321 14437.44 65.44 55979.38 88888.00 2021-11-17 14:15:32.409 321 14437.56 65.40 55979.44 88888.00 2021-11-17 14:15:32.909 321 14437.63 65.44 55979.50 88888.00 2021-11-17 14:15:33.409 321 14437.72 65.45 55979.58 88888.00 2021-11-17 14:15:33.909 321 14437.79 65.51 55979.65 88888.00 2021-11-17 14:15:34.409 321 14437.82 65.53 55979.70 88888.00 2021-11-17 14:15:35.909 321 14437.85 65.60 55979.85 88888.00 2021-11-17 14:15:35.409 321 14437.88 65.62 55979.96 88888.00 2021-11-17 14:15:35.909 321 14437.93 65.70 55980.01 88888.00 2021-11-17 14:15:36.409 321 14437.96 65.74 55980.06 88888.00 2021-11-17 14:15:36.909 321 14438.00 65.72 55980.11 88888.00 2021-11-17 14:15:37.409 321 14437.96 65.71 55980.15 88888.00 2021-11-17 14:15:38.909 321 14437.93 65.76 55980.29 88888.00 2021-11-17 14:15:38.909 321 14437.91 65.85 55980.45 88888.00 2021-11-17 14:15:39.409 321 14437.88 65.88 55980.53 88888.00 2021-11-17 14:15:40.909 321 14437.87 66.06 55980.54 88888.00 2021-11-17 14:15:40.409 321 14437.84 66.12 55980.59 88888.00 2021-11-17 14:15:40.909 321 14437.79 65.94 55980.63 88888.00 2021-11-17 14:15:41.409 321 14437.78 65.88 55980.73 88888.00 2021-11-17 14:15:42.909 321 14437.75 65.90 55980.72 88888.00 2021-11-17 14:15:42.409 321 14437.68 65.90 55980.77 88888.00 2021-11-17 14:15:42.909 321 14437.61 65.90 55980.83 88888.00 2021-11-17 14:15:43.409 321 14437.56 65.84 55980.77 88888.00 2021-11-17 14:15:44.909 321 14437.46 65.84 55980.86 88888.00 2021-11-17 14:15:44.409 321 14437.33 65.81 55980.91 88888.00 2021-11-17 14:15:44.909 321 14437.23 65.76 55980.92 88888.00 2021-11-17 14:15:45.409 321 14437.12 65.81 55980.90 88888.00 2021-11-17 14:15:45.909 321 14437.00 65.78 55980.83 88888.00 2021-11-17 14:15:46.409 321 14436.84 65.72 55980.94 88888.00 2021-11-17 14:15:46.909 321 14436.70 65.71 55980.90 88888.00 2021-11-17 14:15:47.409 321 14436.55 65.69 55980.88 88888.00 2021-11-17 14:15:47.909 321 14436.37 65.71 55980.87 88888.00 2021-11-17 14:15:48.409 321 14436.19 65.67 55980.83 88888.00 2021-11-17 14:15:48.909 321 14436.00 65.51 55980.77 88888.00 2021-11-17 14:15:49.409 321 14435.79 65.38 55980.77 88888.00 2021-11-17 14:15:49.909 321 14435.62 65.35 55980.71 88888.00 2021-11-17 14:15:50.409 321 14435.40 65.22 55980.60 88888.00 2021-11-17 14:15:50.909 321 14435.16 65.15 55980.49 88888.00 2021-11-17 14:15:51.409 321 14434.96 65.09 55980.44 88888.00 2021-11-17 14:15:52.910 321 14434.77 65.04 55980.34 88888.00 2021-11-17 14:15:52.410 321 14434.61 65.03 55980.31 88888.00 2021-11-17 14:15:52.910 321 14434.43 65.01 55980.20 88888.00 2021-11-17 14:15:53.410 321 14434.25 64.96 55980.17 88888.00 2021-11-17 14:15:54.910 321 14434.11 64.88 55980.05 88888.00 2021-11-17 14:15:54.410 321 14433.93 64.81 55980.03 88888.00 2021-11-17 14:15:54.910 321 14433.78 64.76 55979.92 88888.00 2021-11-17 14:15:55.410 321 14433.66 64.70 55979.86 88888.00 2021-11-17 14:15:56.910 321 14433.52 64.72 55979.74 88888.00 2021-11-17 14:15:56.410 321 14433.43 64.70 55979.66 88888.00 2021-11-17 14:15:56.910 321 14433.33 64.63 55979.59 88888.00 2021-11-17 14:15:57.410 321 14433.25 64.69 55979.58 88888.00 2021-11-17 14:15:57.910 321 14433.18 64.84 55979.59 88888.00 2021-11-17 14:15:58.410 321 14433.13 64.74 55979.51 88888.00 2021-11-17 14:15:59.910 321 14433.14 64.66 55979.54 88888.00 2021-11-17 14:15:59.410 321 14433.11 64.71 55979.57 88888.00 2021-11-17 14:15:59.910 321 14433.10 64.70 55979.65 88888.00 2021-11-17 14:16:00.410 321 14433.11 64.72 55979.78 88888.00 2021-11-17 14:16:00.910 321 14433.12 64.80 55979.76 88888.00 2021-11-17 14:16:01.410 321 14433.15 64.92 55979.83 88888.00 2021-11-17 14:16:01.910 321 14433.20 65.01 55980.05 88888.00 2021-11-17 14:16:02.410 321 14433.28 65.06 55980.11 88888.00 2021-11-17 14:16:02.910 321 14433.36 65.19 55980.29 88888.00 2021-11-17 14:16:03.410 321 14433.46 65.30 55980.35 88888.00 2021-11-17 14:16:03.910 321 14433.53 65.30 55980.44 88888.00 2021-11-17 14:16:04.410 321 14433.62 65.26 55980.67 88888.00 2021-11-17 14:16:05.910 321 14433.76 65.47 55980.88 88888.00 2021-11-17 14:16:05.410 321 14433.90 65.70 55980.99 88888.00 2021-11-17 14:16:05.910 321 14434.05 65.72 55981.15 88888.00 2021-11-17 14:16:06.410 321 14434.20 65.90 55981.32 88888.00 2021-11-17 14:16:06.910 321 14434.30 65.99 55981.42 88888.00 2021-11-17 14:16:07.410 321 14434.44 66.04 55981.57 88888.00 2021-11-17 14:16:08.910 321 14434.54 65.90 55981.69 88888.00 2021-11-17 14:16:08.410 321 14434.69 65.90 55981.81 88888.00 2021-11-17 14:16:08.910 321 14434.85 65.94 55981.92 88888.00 2021-11-17 14:16:09.410 321 14435.00 66.01 55981.99 88888.00 2021-11-17 14:16:10.910 321 14435.14 66.05 55981.94 88888.00 2021-11-17 14:16:10.410 321 14435.27 66.30 55981.98 88888.00 2021-11-17 14:16:10.910 321 14435.36 66.27 55981.99 88888.00 2021-11-17 14:16:11.410 321 14435.51 66.01 55981.93 88888.00 2021-11-17 14:16:12.910 321 14435.68 66.02 55981.89 88888.00 2021-11-17 14:16:12.410 321 14435.81 66.15 55981.81 88888.00 2021-11-17 14:16:12.910 321 14435.89 66.19 55981.81 88888.00 2021-11-17 14:16:13.410 321 14435.97 66.07 55981.67 88888.00 2021-11-17 14:16:13.910 321 14436.05 65.87 55981.62 88888.00 2021-11-17 14:16:14.410 321 14436.15 65.90 55981.48 88888.00 2021-11-17 14:16:15.910 321 14436.27 65.95 55981.35 88888.00 2021-11-17 14:16:15.410 321 14436.34 65.81 55981.25 88888.00 2021-11-17 14:16:15.910 321 14436.44 65.81 55981.13 88888.00 2021-11-17 14:16:16.410 321 14436.50 65.85 55981.06 88888.00 2021-11-17 14:16:16.910 321 14436.54 65.73 55980.92 88888.00 2021-11-17 14:16:17.410 321 14436.59 65.46 55980.86 88888.00 2021-11-17 14:16:17.910 321 14436.65 65.31 55980.70 88888.00 2021-11-17 14:16:18.410 321 14436.68 65.26 55980.64 88888.00 2021-11-17 14:16:18.910 321 14436.75 65.36 55980.52 88888.00 2021-11-17 14:16:19.410 321 14436.79 65.27 55980.44 88888.00 2021-11-17 14:16:20.910 321 14436.80 65.17 55980.33 88888.00 2021-11-17 14:16:20.410 321 14436.85 65.13 55980.26 88888.00 2021-11-17 14:16:20.910 321 14436.84 65.09 55980.17 88888.00 2021-11-17 14:16:21.410 321 14436.85 64.89 55980.05 88888.00 2021-11-17 14:16:22.910 321 14436.86 64.79 55979.96 88888.00 2021-11-17 14:16:22.410 321 14436.91 64.77 55979.86 88888.00 2021-11-17 14:16:22.910 321 14436.95 64.83 55979.79 88888.00 2021-11-17 14:16:23.410 321 14436.98 64.78 55979.68 88888.00 2021-11-17 14:16:23.910 321 14436.94 64.79 55979.51 88888.00 2021-11-17 14:16:24.410 321 14436.93 64.71 55979.38 88888.00 2021-11-17 14:16:24.910 321 14436.96 64.70 55979.22 88888.00 2021-11-17 14:16:25.410 321 14437.01 64.57 55979.06 88888.00 2021-11-17 14:16:25.910 321 14437.05 64.44 55978.94 88888.00 2021-11-17 14:16:26.410 321 14437.05 64.52 55978.79 88888.00 2021-11-17 14:16:27.910 321 14437.04 64.51 55978.64 88888.00 2021-11-17 14:16:27.410 321 14437.04 64.44 55978.50 88888.00 2021-11-17 14:16:27.910 321 14437.11 64.12 55978.23 88888.00 2021-11-17 14:16:28.410 321 14437.10 63.95 55978.05 88888.00 2021-11-17 14:16:29.910 321 14437.07 63.93 55978.03 88888.00 2021-11-17 14:16:29.410 321 14437.09 63.82 55977.95 88888.00 2021-11-17 14:16:29.910 321 14437.12 63.77 55977.76 88888.00 2021-11-17 14:16:30.410 321 14437.14 63.69 55977.63 88888.00 2021-11-17 14:16:30.910 321 14437.16 63.69 55977.60 88888.00 2021-11-17 14:16:31.410 321 14437.20 63.70 55977.48 88888.00 2021-11-17 14:16:32.910 321 14437.19 63.66 55977.34 88888.00 2021-11-17 14:16:32.411 321 14437.21 63.56 55977.29 88888.00 2021-11-17 14:16:32.911 321 14437.20 63.54 55977.19 88888.00 2021-11-17 14:16:33.411 321 14437.20 63.53 55977.08 88888.00 2021-11-17 14:16:33.911 321 14437.19 63.59 55977.05 88888.00 2021-11-17 14:16:34.411 321 14437.21 63.64 55977.07 88888.00 2021-11-17 14:16:35.911 321 14437.19 63.78 55977.06 88888.00 2021-11-17 14:16:35.411 321 14437.16 63.81 55977.05 88888.00 2021-11-17 14:16:35.911 321 14437.12 63.62 55977.10 88888.00 2021-11-17 14:16:36.411 321 14437.11 63.54 55977.15 88888.00 2021-11-17 14:16:36.911 321 14437.09 63.45 55977.15 88888.00 2021-11-17 14:16:37.411 321 14437.07 63.56 55977.17 88888.00 2021-11-17 14:16:38.911 321 14437.04 63.56 55977.22 88888.00 2021-11-17 14:16:38.411 321 14437.04 63.51 55977.22 88888.00 2021-11-17 14:16:38.911 321 14436.98 63.47 55977.16 88888.00 2021-11-17 14:16:39.411 321 14436.89 63.52 55977.24 88888.00 2021-11-17 14:16:40.411 321 14436.93 63.54 55977.36 88888.00 2021-11-17 14:16:40.911 321 14436.92 63.64 55977.40 88888.00 2021-11-17 14:16:41.411 321 14436.89 63.61 55977.43 88888.00 2021-11-17 14:16:41.911 321 14436.85 63.52 55977.51 88888.00 2021-11-17 14:16:42.411 321 14436.84 63.44 55977.51 88888.00 2021-11-17 14:16:43.911 321 14436.84 63.61 55977.62 88888.00 2021-11-17 14:16:43.411 321 14436.77 63.67 55977.71 88888.00 2021-11-17 14:16:43.911 321 14436.73 63.48 55977.79 88888.00 2021-11-17 14:16:44.411 321 14436.70 63.36 55977.83 88888.00 2021-11-17 14:16:44.911 321 14436.65 63.30 55977.91 88888.00 2021-11-17 14:16:45.411 321 14436.62 63.24 55977.92 88888.00 2021-11-17 14:16:45.911 321 14436.55 63.15 55977.95 88888.00 2021-11-17 14:16:46.411 321 14436.50 63.07 55977.98 88888.00 2021-11-17 14:16:46.911 321 14436.43 63.06 55977.95 88888.00 2021-11-17 14:16:47.411 321 14436.34 62.97 55978.05 88888.00 2021-11-17 14:16:47.911 321 14436.26 62.89 55978.13 88888.00 2021-11-17 14:16:48.411 321 14436.17 62.76 55978.18 88888.00 2021-11-17 14:16:48.911 321 14436.08 62.71 55978.17 88888.00 2021-11-17 14:16:49.411 321 14435.98 62.68 55978.14 88888.00 2021-11-17 14:16:50.411 321 14435.77 62.57 55978.22 88888.00 2021-11-17 14:16:50.911 321 14435.66 62.42 55978.16 88888.00 2021-11-17 14:16:51.411 321 14435.56 62.41 55978.13 88888.00 2021-11-17 14:16:51.911 321 14435.42 62.34 55978.18 88888.00 2021-11-17 14:16:52.411 321 14435.26 62.15 55978.23 88888.00 2021-11-17 14:16:52.911 321 14435.14 62.04 55978.23 88888.00 2021-11-17 14:16:53.411 321 14435.00 62.00 55978.20 88888.00 2021-11-17 14:16:54.911 321 14434.82 62.09 55978.15 88888.00 2021-11-17 14:16:54.411 321 14434.70 62.15 55978.10 88888.00 2021-11-17 14:16:55.911 321 14434.51 61.92 55978.17 88888.00 2021-11-17 14:16:55.411 321 14434.34 61.78 55978.16 88888.00 2021-11-17 14:16:55.911 321 14434.22 61.75 55978.11 88888.00 2021-11-17 14:16:56.411 321 14434.02 61.59 55977.98 88888.00 2021-11-17 14:16:56.911 321 14433.85 61.53 55977.90 88888.00 2021-11-17 14:16:57.411 321 14433.65 61.46 55977.81 88888.00 2021-11-17 14:16:58.911 321 14433.48 61.36 55977.82 88888.00 2021-11-17 14:16:58.411 321 14433.30 61.30 55977.72 88888.00 2021-11-17 14:16:59.911 321 14433.11 61.19 55977.62 88888.00 2021-11-17 14:16:59.411 321 14432.91 61.08 55977.52 88888.00 2021-11-17 14:17:00.411 321 14432.49 60.98 55977.38 88888.00 2021-11-17 14:17:00.911 321 14432.36 60.95 55977.21 88888.00 2021-11-17 14:17:01.411 321 14432.21 60.91 55977.06 88888.00 2021-11-17 14:17:01.911 321 14432.10 60.87 55976.91 88888.00 2021-11-17 14:17:02.411 321 14432.02 60.82 55976.77 88888.00 2021-11-17 14:17:02.911 321 14431.89 60.77 55976.60 88888.00 2021-11-17 14:17:03.411 321 14431.81 60.76 55976.45 88888.00 2021-11-17 14:17:03.911 321 14431.76 60.68 55976.30 88888.00 2021-11-17 14:17:04.411 321 14431.75 60.64 55976.16 88888.00 2021-11-17 14:17:05.911 321 14431.73 60.69 55976.01 88888.00 2021-11-17 14:17:05.411 321 14431.71 60.69 55975.83 88888.00 2021-11-17 14:17:06.911 321 14431.75 60.66 55975.74 88888.00 2021-11-17 14:17:06.411 321 14431.78 60.59 55975.60 88888.00 2021-11-17 14:17:07.911 321 14431.82 60.60 55975.47 88888.00 2021-11-17 14:17:07.411 321 14431.91 60.64 55975.45 88888.00 2021-11-17 14:17:07.911 321 14432.04 60.65 55975.37 88888.00 2021-11-17 14:17:08.411 321 14432.12 60.57 55975.27 88888.00 2021-11-17 14:17:09.911 321 14432.21 60.56 55975.16 88888.00 2021-11-17 14:17:09.411 321 14432.34 60.56 55975.16 88888.00 2021-11-17 14:17:10.411 321 14432.57 60.57 55975.24 88888.00 2021-11-17 14:17:11.911 321 14432.63 60.71 55975.26 88888.00 2021-11-17 14:17:11.411 321 14432.72 60.83 55975.34 88888.00 2021-11-17 14:17:11.911 321 14432.81 60.77 55975.44 88888.00 2021-11-17 14:17:12.411 321 14432.88 60.73 55975.46 88888.00 2021-11-17 14:17:12.911 321 14432.96 60.74 55975.48 88888.00 2021-11-17 14:17:13.411 321 14433.05 60.77 55975.55 88888.00 2021-11-17 14:17:13.911 321 14433.11 60.82 55975.58 88888.00 2021-11-17 14:17:14.411 321 14433.12 60.82 55975.60 88888.00 2021-11-17 14:17:14.911 321 14433.13 60.78 55975.70 88888.00 2021-11-17 14:17:15.411 321 14433.18 60.81 55975.85 88888.00 2021-11-17 14:17:16.912 321 14433.21 60.81 55975.81 88888.00 2021-11-17 14:17:16.412 321 14433.23 60.93 55975.78 88888.00 2021-11-17 14:17:17.912 321 14433.20 60.86 55975.82 88888.00 2021-11-17 14:17:17.412 321 14433.20 60.77 55975.86 88888.00 2021-11-17 14:17:17.912 321 14433.16 60.73 55975.76 88888.00 2021-11-17 14:17:18.412 321 14433.15 60.70 55975.67 88888.00 2021-11-17 14:17:19.912 321 14433.21 60.64 55975.62 88888.00 2021-11-17 14:17:19.412 321 14433.24 60.64 55975.57 88888.00 2021-11-17 14:17:20.912 321 14433.21 60.70 55975.55 88888.00 2021-11-17 14:17:20.412 321 14433.21 60.61 55975.52 88888.00 2021-11-17 14:17:20.912 321 14433.16 60.53 55975.46 88888.00 2021-11-17 14:17:21.412 321 14433.18 60.54 55975.33 88888.00 2021-11-17 14:17:21.912 321 14433.19 60.64 55975.19 88888.00 2021-11-17 14:17:22.412 321 14433.13 60.65 55975.18 88888.00 2021-11-17 14:17:22.912 321 14433.12 60.62 55975.14 88888.00 2021-11-17 14:17:23.412 321 14433.13 60.45 55975.04 88888.00 2021-11-17 14:17:23.912 321 14433.05 60.55 55974.90 88888.00 2021-11-17 14:17:24.412 321 14432.94 60.56 55974.85 88888.00 2021-11-17 14:17:25.912 321 14432.88 60.52 55974.81 88888.00 2021-11-17 14:17:25.412 321 14432.93 60.35 55974.73 88888.00 2021-11-17 14:17:26.912 321 14432.95 60.18 55974.67 88888.00 2021-11-17 14:17:26.412 321 14432.91 60.07 55974.54 88888.00 2021-11-17 14:17:26.912 321 14432.85 59.92 55974.47 88888.00 2021-11-17 14:17:27.412 321 14432.84 59.84 55974.38 88888.00 2021-11-17 14:17:28.912 321 14432.76 59.90 55974.29 88888.00 2021-11-17 14:17:28.412 321 14432.64 59.87 55974.23 88888.00 2021-11-17 14:17:28.912 321 14432.59 59.98 55974.12 88888.00 2021-11-17 14:17:29.412 321 14432.53 59.92 55974.11 88888.00 2021-11-17 14:17:29.912 321 14432.53 59.94 55974.01 88888.00 2021-11-17 14:17:30.412 321 14432.50 60.01 55973.91 88888.00 2021-11-17 14:17:31.912 321 14432.47 59.83 55973.73 88888.00 2021-11-17 14:17:31.412 321 14432.50 59.79 55973.63 88888.00 2021-11-17 14:17:31.912 321 14432.55 59.87 55973.59 88888.00 2021-11-17 14:17:32.412 321 14432.51 59.92 55973.53 88888.00 2021-11-17 14:17:32.912 321 14432.50 59.88 55973.37 88888.00 2021-11-17 14:17:33.412 321 14432.57 59.83 55973.32 88888.00 2021-11-17 14:17:33.912 321 14432.58 59.78 55973.29 88888.00 2021-11-17 14:17:34.412 321 14432.63 59.81 55973.14 88888.00 2021-11-17 14:17:35.912 321 14432.67 59.92 55973.11 88888.00 2021-11-17 14:17:35.412 321 14432.73 59.97 55973.08 88888.00 2021-11-17 14:17:35.912 321 14432.81 60.02 55973.04 88888.00 2021-11-17 14:17:36.412 321 14432.85 60.04 55973.03 88888.00 2021-11-17 14:17:36.912 321 14432.93 60.18 55973.04 88888.00 2021-11-17 14:17:37.412 321 14433.00 60.13 55973.07 88888.00 2021-11-17 14:17:37.912 321 14433.09 60.18 55973.13 88888.00 2021-11-17 14:17:38.412 321 14433.16 60.23 55973.12 88888.00 2021-11-17 14:17:38.912 321 14433.31 60.47 55973.14 88888.00 2021-11-17 14:17:39.412 321 14433.47 60.56 55973.16 88888.00 2021-11-17 14:17:40.912 321 14433.52 60.52 55973.16 88888.00 2021-11-17 14:17:40.412 321 14433.58 60.56 55973.16 88888.00 2021-11-17 14:17:40.912 321 14433.69 60.57 55973.18 88888.00 2021-11-17 14:17:41.412 321 14433.85 60.61 55973.16 88888.00 2021-11-17 14:17:42.912 321 14433.96 60.61 55973.21 88888.00 2021-11-17 14:17:42.412 321 14434.04 60.57 55973.31 88888.00 2021-11-17 14:17:42.912 321 14434.11 60.61 55973.36 88888.00 2021-11-17 14:17:43.412 321 14434.18 60.70 55973.38 88888.00 2021-11-17 14:17:43.912 321 14434.24 60.81 55973.37 88888.00 2021-11-17 14:17:44.412 321 14434.30 60.82 55973.40 88888.00 2021-11-17 14:17:45.912 321 14434.38 60.77 55973.47 88888.00 2021-11-17 14:17:45.412 321 14434.36 60.80 55973.58 88888.00 2021-11-17 14:17:45.912 321 14434.36 60.80 55973.66 88888.00 2021-11-17 14:17:46.412 321 14434.38 60.71 55973.66 88888.00 2021-11-17 14:17:47.912 321 14434.38 60.64 55973.64 88888.00 2021-11-17 14:17:47.412 321 14434.31 60.54 55973.67 88888.00 2021-11-17 14:17:47.912 321 14434.26 60.45 55973.82 88888.00 2021-11-17 14:17:48.412 321 14434.24 60.51 55973.87 88888.00 2021-11-17 14:17:49.912 321 14434.21 60.54 55973.92 88888.00 2021-11-17 14:17:49.412 321 14434.11 60.49 55973.97 88888.00 2021-11-17 14:17:49.912 321 14433.98 60.42 55973.98 88888.00 2021-11-17 14:17:50.412 321 14433.88 60.38 55974.00 88888.00 2021-11-17 14:17:50.912 321 14433.78 60.38 55973.98 88888.00 2021-11-17 14:17:52.912 321 14433.60 60.28 55974.01 88888.00 2021-11-17 14:17:52.412 321 14433.53 60.21 55974.02 88888.00 2021-11-17 14:17:52.912 321 14433.43 60.24 55974.02 88888.00 2021-11-17 14:17:53.412 321 14433.31 60.24 55974.05 88888.00 2021-11-17 14:17:54.912 321 14433.25 60.06 55974.03 88888.00 2021-11-17 14:17:54.412 321 14433.12 60.07 55974.04 88888.00 2021-11-17 14:17:54.912 321 14433.03 60.12 55974.12 88888.00 2021-11-17 14:17:55.412 321 14432.99 60.14 55974.20 88888.00 2021-11-17 14:17:56.913 321 14432.88 60.13 55974.28 88888.00 2021-11-17 14:17:56.413 321 14432.80 60.10 55974.35 88888.00 2021-11-17 14:17:56.913 321 14432.73 60.19 55974.48 88888.00 2021-11-17 14:17:57.413 321 14432.66 60.36 55974.51 88888.00 2021-11-17 14:17:58.913 321 14432.60 60.31 55974.61 88888.00 2021-11-17 14:17:58.413 321 14432.56 60.30 55974.75 88888.00 2021-11-17 14:17:59.913 321 14432.48 60.52 55974.85 88888.00 2021-11-17 14:17:59.413 321 14432.43 60.60 55974.91 88888.00 2021-11-17 14:17:59.913 321 14432.37 60.77 55974.96 88888.00 2021-11-17 14:18:00.413 321 14432.31 60.72 55975.11 88888.00 2021-11-17 14:18:00.913 321 14432.30 60.74 55975.23 88888.00 2021-11-17 14:18:01.413 321 14432.30 60.82 55975.36 88888.00 2021-11-17 14:18:01.913 321 14432.29 60.95 55975.51 88888.00 2021-11-17 14:18:02.413 321 14432.27 61.07 55975.63 88888.00 2021-11-17 14:18:03.913 321 14432.32 61.14 55975.72 88888.00 2021-11-17 14:18:03.413 321 14432.36 61.29 55975.85 88888.00 2021-11-17 14:18:04.913 321 14432.40 61.28 55975.97 88888.00 2021-11-17 14:18:04.413 321 14432.45 61.30 55976.02 88888.00 2021-11-17 14:18:04.913 321 14432.56 61.45 55976.12 88888.00 2021-11-17 14:18:05.413 321 14432.68 61.67 55976.25 88888.00 2021-11-17 14:18:06.913 321 14432.77 61.79 55976.32 88888.00 2021-11-17 14:18:06.413 321 14432.88 61.91 55976.37 88888.00 2021-11-17 14:18:06.913 321 14433.03 62.01 55976.51 88888.00 2021-11-17 14:18:07.413 321 14433.23 62.09 55976.56 88888.00 2021-11-17 14:18:07.913 321 14433.42 62.09 55976.73 88888.00 2021-11-17 14:18:08.413 321 14433.62 62.16 55976.86 88888.00 2021-11-17 14:18:09.913 321 14433.87 62.24 55976.95 88888.00 2021-11-17 14:18:09.413 321 14434.07 62.34 55977.12 88888.00 2021-11-17 14:18:10.913 321 14434.25 62.42 55977.28 88888.00 2021-11-17 14:18:10.413 321 14434.43 62.46 55977.40 88888.00 2021-11-17 14:18:10.913 321 14434.62 62.60 55977.57 88888.00 2021-11-17 14:18:11.413 321 14434.79 62.89 55977.80 88888.00 2021-11-17 14:18:11.913 321 14434.94 63.05 55977.96 88888.00 2021-11-17 14:18:12.413 321 14435.06 63.05 55978.15 88888.00 2021-11-17 14:18:12.913 321 14435.16 63.09 55978.27 88888.00 2021-11-17 14:18:13.413 321 14435.25 63.08 55978.38 88888.00 2021-11-17 14:18:13.913 321 14435.34 63.15 55978.54 88888.00 2021-11-17 14:18:14.413 321 14435.41 63.28 55978.72 88888.00 2021-11-17 14:18:15.913 321 14435.41 63.37 55978.89 88888.00 2021-11-17 14:18:15.413 321 14435.42 63.42 55978.98 88888.00 2021-11-17 14:18:16.913 321 14435.40 63.50 55979.07 88888.00 2021-11-17 14:18:16.413 321 14435.36 63.52 55979.19 88888.00 2021-11-17 14:18:17.913 321 14435.34 63.51 55979.23 88888.00 2021-11-17 14:18:17.413 321 14435.29 63.60 55979.26 88888.00 2021-11-17 14:18:17.913 321 14435.23 63.61 55979.30 88888.00 2021-11-17 14:18:18.413 321 14435.18 63.65 55979.37 88888.00 2021-11-17 14:18:19.913 321 14435.15 63.66 55979.35 88888.00 2021-11-17 14:18:19.413 321 14435.09 63.64 55979.31 88888.00 2021-11-17 14:18:19.913 321 14435.06 63.66 55979.22 88888.00 2021-11-17 14:18:20.413 321 14435.01 63.62 55979.17 88888.00 2021-11-17 14:18:21.913 321 14434.95 63.65 55979.12 88888.00 2021-11-17 14:18:21.413 321 14434.94 63.67 55979.09 88888.00 2021-11-17 14:18:21.913 321 14434.96 63.75 55979.02 88888.00 2021-11-17 14:18:22.413 321 14434.95 63.68 55978.98 88888.00 2021-11-17 14:18:23.913 321 14434.90 63.67 55978.93 88888.00 2021-11-17 14:18:23.413 321 14434.85 63.70 55978.84 88888.00 2021-11-17 14:18:23.913 321 14434.80 63.69 55978.78 88888.00 2021-11-17 14:18:24.413 321 14434.79 63.71 55978.70 88888.00 2021-11-17 14:18:25.913 321 14434.79 63.66 55978.67 88888.00 2021-11-17 14:18:25.413 321 14434.79 63.62 55978.67 88888.00 2021-11-17 14:18:25.913 321 14434.83 63.60 55978.65 88888.00 2021-11-17 14:18:26.413 321 14434.89 63.58 55978.57 88888.00 2021-11-17 14:18:26.913 321 14434.90 63.58 55978.61 88888.00 2021-11-17 14:18:27.413 321 14434.91 63.51 55978.57 88888.00 2021-11-17 14:18:27.913 321 14434.98 63.47 55978.57 88888.00 2021-11-17 14:18:28.413 321 14435.04 63.47 55978.56 88888.00 2021-11-17 14:18:29.913 321 14435.05 63.47 55978.57 88888.00 2021-11-17 14:18:30.913 321 14435.05 63.50 55978.65 88888.00 2021-11-17 14:18:30.413 321 14435.05 63.51 55978.71 88888.00 2021-11-17 14:18:30.913 321 14435.04 63.52 55978.73 88888.00 2021-11-17 14:18:31.413 321 14435.04 63.51 55978.76 88888.00 2021-11-17 14:18:32.913 321 14435.06 63.48 55978.80 88888.00 2021-11-17 14:18:32.413 321 14435.06 63.48 55978.82 88888.00 2021-11-17 14:18:32.913 321 14435.06 63.48 55978.92 88888.00 2021-11-17 14:18:33.413 321 14435.04 63.43 55979.01 88888.00 2021-11-17 14:18:34.913 321 14435.04 63.42 55979.12 88888.00 2021-11-17 14:18:34.413 321 14435.08 63.41 55979.19 88888.00 2021-11-17 14:18:34.913 321 14435.08 63.40 55979.19 88888.00 2021-11-17 14:18:35.404 321 14434.99 63.45 55979.23 88888.00 2021-11-17 14:18:35.904 321 14434.96 63.43 55979.33 88888.00 2021-11-17 14:18:36.404 321 14434.92 63.43 55979.47 88888.00 2021-11-17 14:18:36.904 321 14434.88 63.42 55979.58 88888.00 2021-11-17 14:18:37.404 321 14434.82 63.47 55979.68 88888.00 2021-11-17 14:18:37.904 321 14434.79 63.48 55979.77 88888.00 2021-11-17 14:18:38.404 321 14434.73 63.50 55979.87 88888.00 2021-11-17 14:18:38.904 321 14434.71 63.61 55979.96 88888.00 2021-11-17 14:18:39.404 321 14434.69 63.79 55980.11 88888.00 2021-11-17 14:18:39.904 321 14434.59 63.74 55980.25 88888.00 2021-11-17 14:18:40.404 321 14434.55 63.76 55980.32 88888.00 2021-11-17 14:18:40.904 321 14434.55 63.61 55980.40 88888.00 2021-11-17 14:18:41.404 321 14434.53 63.68 55980.49 88888.00 2021-11-17 14:18:41.904 321 14434.53 63.74 55980.60 88888.00 2021-11-17 14:18:42.404 321 14434.53 63.88 55980.66 88888.00 2021-11-17 14:18:42.904 321 14434.51 63.84 55980.73 88888.00 2021-11-17 14:18:43.404 321 14434.51 63.75 55980.87 88888.00 2021-11-17 14:18:43.904 321 14434.55 63.78 55980.92 88888.00 2021-11-17 14:18:44.404 321 14434.58 63.77 55980.99 88888.00 2021-11-17 14:18:44.904 321 14434.61 63.84 55981.00 88888.00 2021-11-17 14:18:45.404 321 14434.66 63.91 55981.07 88888.00 2021-11-17 14:18:45.904 321 14434.69 64.04 55981.09 88888.00 2021-11-17 14:18:46.404 321 14434.73 64.27 55981.16 88888.00 2021-11-17 14:18:46.904 321 14434.82 64.18 55981.18 88888.00 2021-11-17 14:18:47.404 321 14434.90 64.12 55981.23 88888.00 2021-11-17 14:18:47.904 321 14434.99 64.11 55981.33 88888.00 2021-11-17 14:18:48.404 321 14435.08 64.22 55981.33 88888.00 2021-11-17 14:18:48.904 321 14435.15 64.26 55981.32 88888.00 2021-11-17 14:18:49.404 321 14435.18 64.25 55981.34 88888.00 2021-11-17 14:18:49.904 321 14435.27 64.38 55981.43 88888.00 2021-11-17 14:18:50.404 321 14435.41 64.40 55981.50 88888.00 2021-11-17 14:18:50.904 321 14435.47 64.32 55981.52 88888.00 2021-11-17 14:18:51.404 321 14435.55 64.35 55981.61 88888.00 2021-11-17 14:18:51.904 321 14435.64 64.44 55981.64 88888.00 2021-11-17 14:18:52.404 321 14435.69 64.49 55981.69 88888.00 2021-11-17 14:18:52.904 321 14435.73 64.45 55981.72 88888.00 2021-11-17 14:18:53.404 321 14435.84 64.49 55981.82 88888.00 2021-11-17 14:18:53.904 321 14435.88 64.49 55981.84 88888.00 2021-11-17 14:18:54.404 321 14435.91 64.64 55981.93 88888.00 2021-11-17 14:18:54.904 321 14435.92 64.62 55981.98 88888.00 2021-11-17 14:18:55.404 321 14435.92 64.59 55982.07 88888.00 2021-11-17 14:18:55.904 321 14435.94 64.58 55982.11 88888.00 2021-11-17 14:18:56.404 321 14435.98 64.57 55982.13 88888.00 2021-11-17 14:18:56.904 321 14436.01 64.63 55982.21 88888.00 2021-11-17 14:18:57.404 321 14436.06 64.69 55982.32 88888.00 2021-11-17 14:18:57.904 321 14436.03 64.67 55982.48 88888.00 2021-11-17 14:18:58.404 321 14436.02 64.68 55982.56 88888.00 2021-11-17 14:18:58.904 321 14436.00 64.72 55982.69 88888.00 2021-11-17 14:18:59.404 321 14436.02 64.77 55982.76 88888.00 2021-11-17 14:18:59.904 321 14436.01 64.83 55982.84 88888.00 2021-11-17 14:19:00.404 321 14436.03 64.81 55983.01 88888.00 2021-11-17 14:19:00.904 321 14436.02 64.85 55983.24 88888.00 2021-11-17 14:19:01.404 321 14436.00 64.87 55983.35 88888.00 2021-11-17 14:19:01.904 321 14435.99 64.95 55983.49 88888.00 2021-11-17 14:19:02.404 321 14435.96 65.02 55983.62 88888.00 2021-11-17 14:19:02.904 321 14435.90 65.05 55983.63 88888.00 2021-11-17 14:19:03.404 321 14435.90 65.09 55983.66 88888.00 2021-11-17 14:19:03.904 321 14435.89 65.17 55983.81 88888.00 2021-11-17 14:19:04.404 321 14435.82 65.21 55984.05 88888.00 2021-11-17 14:19:04.904 321 14435.73 65.27 55984.15 88888.00 2021-11-17 14:19:05.404 321 14435.70 65.26 55984.20 88888.00 2021-11-17 14:19:05.904 321 14435.64 65.26 55984.20 88888.00 2021-11-17 14:19:06.404 321 14435.55 65.27 55984.18 88888.00 2021-11-17 14:19:06.904 321 14435.50 65.35 55984.26 88888.00 2021-11-17 14:19:07.404 321 14435.44 65.44 55984.37 88888.00 2021-11-17 14:19:07.904 321 14435.32 65.55 55984.56 88888.00 2021-11-17 14:19:08.404 321 14435.27 65.63 55984.62 88888.00 2021-11-17 14:19:08.904 321 14435.25 65.64 55984.61 88888.00 2021-11-17 14:19:09.404 321 14435.23 65.71 55984.60 88888.00 2021-11-17 14:19:09.904 321 14435.15 65.70 55984.72 88888.00 2021-11-17 14:19:10.404 321 14435.09 65.77 55984.74 88888.00 2021-11-17 14:19:10.904 321 14435.07 65.85 55984.67 88888.00 2021-11-17 14:19:11.404 321 14435.03 65.90 55984.69 88888.00 2021-11-17 14:19:11.904 321 14434.98 65.99 55984.71 88888.00 2021-11-17 14:19:12.404 321 14435.00 66.08 55984.65 88888.00 2021-11-17 14:19:12.904 321 14435.04 66.03 55984.53 88888.00 2021-11-17 14:19:13.404 321 14435.06 66.15 55984.52 88888.00 2021-11-17 14:19:13.904 321 14435.12 66.22 55984.44 88888.00 2021-11-17 14:19:14.404 321 14435.16 66.14 55984.33 88888.00 2021-11-17 14:19:14.904 321 14435.23 66.19 55984.27 88888.00 2021-11-17 14:19:15.404 321 14435.31 66.15 55984.25 88888.00 2021-11-17 14:19:15.904 321 14435.35 66.13 55984.20 88888.00 2021-11-17 14:19:16.404 321 14435.43 66.08 55984.17 88888.00 2021-11-17 14:19:16.904 321 14435.54 66.24 55984.01 88888.00 2021-11-17 14:19:17.404 321 14435.60 66.18 55983.86 88888.00 2021-11-17 14:19:17.904 321 14435.68 66.06 55983.69 88888.00 2021-11-17 14:19:18.404 321 14435.81 66.15 55983.60 88888.00 2021-11-17 14:19:18.904 321 14435.91 66.33 55983.57 88888.00 2021-11-17 14:19:19.404 321 14436.06 66.28 55983.42 88888.00 2021-11-17 14:19:19.904 321 14436.20 66.03 55983.23 88888.00 2021-11-17 14:19:20.405 321 14436.35 66.05 55983.06 88888.00 2021-11-17 14:19:20.905 321 14436.48 66.05 55982.91 88888.00 2021-11-17 14:19:21.405 321 14436.65 66.02 55982.78 88888.00 2021-11-17 14:19:21.905 321 14436.77 65.91 55982.63 88888.00 2021-11-17 14:19:22.405 321 14436.89 65.73 55982.47 88888.00 2021-11-17 14:19:23.405 321 14437.18 65.59 55982.13 88888.00 2021-11-17 14:19:23.905 321 14437.35 65.49 55981.97 88888.00 2021-11-17 14:19:24.405 321 14437.51 65.44 55981.79 88888.00 2021-11-17 14:19:24.905 321 14437.63 65.32 55981.57 88888.00 2021-11-17 14:19:25.405 321 14437.72 65.31 55981.41 88888.00 2021-11-17 14:19:25.905 321 14437.84 65.18 55981.23 88888.00 2021-11-17 14:19:26.405 321 14437.95 64.94 55981.05 88888.00 2021-11-17 14:19:26.905 321 14438.11 64.88 55980.87 88888.00 2021-11-17 14:19:27.405 321 14438.20 64.75 55980.61 88888.00 2021-11-17 14:19:27.905 321 14438.31 64.68 55980.41 88888.00 2021-11-17 14:19:28.405 321 14438.43 64.59 55980.30 88888.00 2021-11-17 14:19:28.905 321 14438.52 64.54 55980.11 88888.00 2021-11-17 14:19:29.405 321 14438.60 64.52 55979.91 88888.00 2021-11-17 14:19:29.905 321 14438.68 64.21 55979.72 88888.00 2021-11-17 14:19:30.405 321 14438.77 63.95 55979.50 88888.00 2021-11-17 14:19:30.905 321 14438.86 63.79 55979.35 88888.00 2021-11-17 14:19:31.405 321 14438.87 63.75 55979.20 88888.00 2021-11-17 14:19:31.905 321 14438.90 63.64 55979.09 88888.00 2021-11-17 14:19:32.405 321 14438.97 63.58 55978.95 88888.00 2021-11-17 14:19:32.905 321 14438.99 63.32 55978.88 88888.00 2021-11-17 14:19:33.405 321 14439.04 63.11 55978.71 88888.00 2021-11-17 14:19:33.905 321 14439.07 62.98 55978.52 88888.00 2021-11-17 14:19:34.405 321 14439.11 62.91 55978.24 88888.00 2021-11-17 14:19:34.905 321 14439.11 62.80 55978.05 88888.00 2021-11-17 14:19:35.405 321 14439.07 62.68 55977.90 88888.00 2021-11-17 14:19:35.905 321 14439.08 62.58 55977.77 88888.00 2021-11-17 14:19:36.405 321 14439.06 62.54 55977.59 88888.00 2021-11-17 14:19:36.905 321 14439.09 62.49 55977.42 88888.00 2021-11-17 14:19:37.405 321 14439.15 62.39 55977.30 88888.00 2021-11-17 14:19:37.905 321 14439.13 62.33 55977.25 88888.00 2021-11-17 14:19:38.405 321 14439.15 62.27 55977.23 88888.00 2021-11-17 14:19:38.905 321 14439.21 62.23 55977.24 88888.00 2021-11-17 14:19:39.405 321 14439.28 62.20 55977.17 88888.00 2021-11-17 14:19:39.905 321 14439.31 62.18 55977.13 88888.00 2021-11-17 14:19:40.405 321 14439.30 62.08 55977.13 88888.00 2021-11-17 14:19:40.905 321 14439.32 62.03 55977.10 88888.00 2021-11-17 14:19:41.405 321 14439.36 62.07 55977.14 88888.00 2021-11-17 14:19:41.905 321 14439.37 62.15 55977.19 88888.00 2021-11-17 14:19:42.405 321 14439.36 62.13 55977.28 88888.00 2021-11-17 14:19:43.405 321 14439.27 62.46 55977.50 88888.00 2021-11-17 14:19:43.905 321 14439.30 62.42 55977.60 88888.00 2021-11-17 14:19:44.405 321 14439.28 62.29 55977.70 88888.00 2021-11-17 14:19:44.905 321 14439.18 62.29 55977.83 88888.00 2021-11-17 14:19:45.405 321 14439.12 62.39 55977.91 88888.00 2021-11-17 14:19:45.905 321 14439.06 62.39 55978.05 88888.00 2021-11-17 14:19:46.405 321 14438.99 62.37 55978.23 88888.00 2021-11-17 14:19:46.905 321 14438.86 62.27 55978.39 88888.00 2021-11-17 14:19:47.405 321 14438.76 62.27 55978.58 88888.00 2021-11-17 14:19:47.905 321 14438.65 62.30 55978.72 88888.00 2021-11-17 14:19:48.405 321 14438.54 62.24 55978.80 88888.00 2021-11-17 14:19:48.905 321 14438.46 62.38 55978.90 88888.00 2021-11-17 14:19:49.405 321 14438.33 62.46 55979.01 88888.00 2021-11-17 14:19:49.905 321 14438.23 62.46 55979.09 88888.00 2021-11-17 14:19:50.405 321 14438.11 62.33 55979.16 88888.00 2021-11-17 14:19:50.905 321 14437.97 62.22 55979.17 88888.00 2021-11-17 14:19:51.405 321 14437.93 62.23 55979.14 88888.00 2021-11-17 14:19:51.905 321 14437.92 62.17 55979.12 88888.00 2021-11-17 14:19:52.405 321 14437.83 62.15 55979.06 88888.00 2021-11-17 14:19:52.905 321 14437.79 62.17 55979.01 88888.00 2021-11-17 14:19:53.405 321 14437.78 62.30 55978.94 88888.00 2021-11-17 14:19:53.905 321 14437.78 62.27 55978.91 88888.00 2021-11-17 14:19:54.405 321 14437.86 62.15 55978.81 88888.00 2021-11-17 14:19:54.905 321 14437.96 62.04 55978.75 88888.00 2021-11-17 14:19:55.405 321 14438.02 61.99 55978.65 88888.00 2021-11-17 14:19:55.905 321 14438.10 61.95 55978.48 88888.00 2021-11-17 14:19:56.405 321 14438.19 61.91 55978.41 88888.00 2021-11-17 14:19:56.905 321 14438.32 62.00 55978.37 88888.00 2021-11-17 14:19:57.405 321 14438.49 61.93 55978.17 88888.00 2021-11-17 14:19:57.905 321 14438.63 61.70 55977.97 88888.00 2021-11-17 14:19:58.405 321 14438.89 61.62 55977.95 88888.00 2021-11-17 14:19:58.905 321 14439.13 61.59 55977.86 88888.00 2021-11-17 14:19:59.405 321 14439.37 61.53 55977.67 88888.00 2021-11-17 14:19:59.905 321 14439.67 61.42 55977.59 88888.00 2021-11-17 14:20:00.405 321 14439.90 61.33 55977.52 88888.00 2021-11-17 14:20:00.905 321 14440.15 61.25 55977.40 88888.00 2021-11-17 14:20:01.405 321 14440.37 61.19 55977.28 88888.00 2021-11-17 14:20:01.905 321 14440.58 61.17 55977.15 88888.00 2021-11-17 14:20:02.405 321 14440.85 60.98 55977.06 88888.00 2021-11-17 14:20:02.905 321 14441.06 60.91 55976.89 88888.00 2021-11-17 14:20:03.406 321 14441.26 60.87 55976.75 88888.00 2021-11-17 14:20:03.906 321 14441.46 60.71 55976.58 88888.00 2021-11-17 14:20:04.406 321 14441.65 60.52 55976.54 88888.00 2021-11-17 14:20:04.906 321 14441.90 60.38 55976.47 88888.00 2021-11-17 14:20:05.406 321 14442.11 60.40 55976.39 88888.00 2021-11-17 14:20:05.906 321 14442.22 60.28 55976.32 88888.00 2021-11-17 14:20:06.406 321 14442.36 60.07 55976.30 88888.00 2021-11-17 14:20:06.906 321 14442.49 59.94 55976.23 88888.00 2021-11-17 14:20:07.406 321 14442.57 59.87 55976.26 88888.00 2021-11-17 14:20:07.906 321 14442.61 59.72 55976.25 88888.00 2021-11-17 14:20:08.406 321 14442.66 59.56 55976.18 88888.00 2021-11-17 14:20:08.906 321 14442.73 59.45 55976.17 88888.00 2021-11-17 14:20:09.406 321 14442.69 59.35 55976.14 88888.00 2021-11-17 14:20:09.906 321 14442.59 59.24 55976.19 88888.00 2021-11-17 14:20:10.406 321 14442.52 59.11 55976.20 88888.00 2021-11-17 14:20:10.906 321 14442.42 59.03 55976.25 88888.00 2021-11-17 14:20:11.406 321 14442.33 58.88 55976.29 88888.00 2021-11-17 14:20:11.906 321 14442.20 58.88 55976.29 88888.00 2021-11-17 14:20:12.406 321 14442.02 58.75 55976.35 88888.00 2021-11-17 14:20:12.906 321 14441.78 58.78 55976.46 88888.00 2021-11-17 14:20:13.406 321 14441.57 58.65 55976.59 88888.00 2021-11-17 14:20:13.906 321 14441.34 58.69 55976.72 88888.00 2021-11-17 14:20:14.406 321 14441.04 58.80 55976.76 88888.00 2021-11-17 14:20:14.906 321 14440.78 58.83 55976.76 88888.00 2021-11-17 14:20:15.406 321 14440.47 58.82 55976.79 88888.00 2021-11-17 14:20:15.906 321 14440.17 58.74 55976.93 88888.00 2021-11-17 14:20:16.406 321 14439.81 58.60 55977.03 88888.00 2021-11-17 14:20:16.906 321 14439.45 58.51 55977.17 88888.00 2021-11-17 14:20:17.406 321 14439.12 58.53 55977.26 88888.00 2021-11-17 14:20:17.906 321 14438.76 58.61 55977.28 88888.00 2021-11-17 14:20:18.406 321 14438.39 58.70 55977.39 88888.00 2021-11-17 14:20:18.906 321 14438.06 58.63 55977.47 88888.00 2021-11-17 14:20:19.406 321 14437.77 58.60 55977.51 88888.00 2021-11-17 14:20:19.906 321 14437.42 58.63 55977.51 88888.00 2021-11-17 14:20:20.406 321 14437.12 58.68 55977.52 88888.00 2021-11-17 14:20:20.906 321 14436.84 58.73 55977.50 88888.00 2021-11-17 14:20:21.406 321 14436.55 58.83 55977.48 88888.00 2021-11-17 14:20:21.906 321 14436.34 58.82 55977.49 88888.00 2021-11-17 14:20:22.406 321 14436.12 58.94 55977.43 88888.00 2021-11-17 14:20:22.906 321 14435.96 58.96 55977.36 88888.00 2021-11-17 14:20:23.406 321 14435.81 59.02 55977.30 88888.00 2021-11-17 14:20:23.906 321 14435.65 59.13 55977.20 88888.00 2021-11-17 14:20:25.406 321 14435.41 59.20 55976.92 88888.00 2021-11-17 14:20:25.906 321 14435.42 59.22 55976.77 88888.00 2021-11-17 14:20:26.406 321 14435.40 59.43 55976.57 88888.00 2021-11-17 14:20:26.906 321 14435.45 59.34 55976.45 88888.00 2021-11-17 14:20:27.406 321 14435.45 59.45 55976.32 88888.00 2021-11-17 14:20:27.906 321 14435.45 59.51 55976.17 88888.00 2021-11-17 14:20:28.406 321 14435.50 59.59 55976.08 88888.00 2021-11-17 14:20:28.906 321 14435.57 59.58 55976.00 88888.00 2021-11-17 14:20:29.406 321 14435.62 59.55 55975.90 88888.00 2021-11-17 14:20:29.906 321 14435.71 59.53 55975.80 88888.00 2021-11-17 14:20:30.406 321 14435.80 59.45 55975.73 88888.00 2021-11-17 14:20:31.906 321 14435.84 59.36 55975.72 88888.00 2021-11-17 14:20:31.406 321 14435.93 59.55 55975.65 88888.00 2021-11-17 14:20:31.906 321 14436.01 59.77 55975.55 88888.00 2021-11-17 14:20:32.406 321 14436.07 59.84 55975.45 88888.00 2021-11-17 14:20:32.906 321 14436.16 59.93 55975.43 88888.00 2021-11-17 14:20:33.406 321 14436.21 59.97 55975.48 88888.00 2021-11-17 14:20:33.906 321 14436.28 60.01 55975.52 88888.00 2021-11-17 14:20:34.906 321 14436.44 59.84 55975.57 88888.00 2021-11-17 14:20:35.406 321 14436.50 59.79 55975.58 88888.00 2021-11-17 14:20:35.906 321 14436.53 59.85 55975.72 88888.00 2021-11-17 14:20:36.406 321 14436.54 59.95 55975.82 88888.00 2021-11-17 14:20:36.906 321 14436.57 59.95 55975.86 88888.00 2021-11-17 14:20:37.406 321 14436.63 60.01 55975.91 88888.00 2021-11-17 14:20:37.906 321 14436.61 60.11 55975.93 88888.00 2021-11-17 14:20:38.406 321 14436.63 60.28 55975.97 88888.00 2021-11-17 14:20:38.906 321 14436.64 60.49 55976.02 88888.00 2021-11-17 14:20:39.406 321 14436.65 60.45 55976.08 88888.00 2021-11-17 14:20:39.906 321 14436.65 60.40 55976.09 88888.00 2021-11-17 14:20:40.406 321 14436.65 60.40 55976.08 88888.00 2021-11-17 14:20:40.906 321 14436.66 60.47 55976.05 88888.00 2021-11-17 14:20:41.406 321 14436.70 60.53 55976.10 88888.00 2021-11-17 14:20:41.906 321 14436.65 60.48 55976.11 88888.00 2021-11-17 14:20:42.406 321 14436.66 60.38 55976.10 88888.00 2021-11-17 14:20:43.907 321 14436.67 60.36 55976.10 88888.00 2021-11-17 14:20:43.407 321 14436.71 60.38 55976.08 88888.00 2021-11-17 14:20:43.907 321 14436.75 60.40 55976.02 88888.00 2021-11-17 14:20:44.907 321 14436.74 60.13 55975.86 88888.00 2021-11-17 14:20:45.407 321 14436.74 59.98 55975.79 88888.00 2021-11-17 14:20:45.907 321 14436.73 59.94 55975.78 88888.00 2021-11-17 14:20:46.407 321 14436.72 59.87 55975.71 88888.00 2021-11-17 14:20:46.907 321 14436.68 59.92 55975.53 88888.00 2021-11-17 14:20:47.407 321 14436.67 59.85 55975.37 88888.00 2021-11-17 14:20:47.907 321 14436.65 59.68 55975.35 88888.00 2021-11-17 14:20:48.407 321 14436.57 59.45 55975.25 88888.00 2021-11-17 14:20:48.907 321 14436.54 59.34 55975.11 88888.00 2021-11-17 14:20:49.407 321 14436.49 59.19 55975.03 88888.00 2021-11-17 14:20:49.907 321 14436.39 59.01 55974.88 88888.00 2021-11-17 14:20:50.407 321 14436.33 58.85 55974.70 88888.00 2021-11-17 14:20:50.907 321 14436.24 58.52 55974.60 88888.00 2021-11-17 14:20:51.407 321 14436.11 58.28 55974.47 88888.00 2021-11-17 14:20:51.907 321 14436.02 58.15 55974.21 88888.00 2021-11-17 14:20:52.407 321 14435.92 57.99 55974.01 88888.00 2021-11-17 14:20:52.907 321 14435.81 57.80 55973.85 88888.00 2021-11-17 14:20:53.407 321 14435.72 57.60 55973.70 88888.00 2021-11-17 14:20:53.907 321 14435.60 57.38 55973.55 88888.00 2021-11-17 14:20:54.407 321 14435.51 57.23 55973.42 88888.00 2021-11-17 14:20:54.907 321 14435.41 57.17 55973.26 88888.00 2021-11-17 14:20:55.407 321 14435.28 57.09 55973.12 88888.00 2021-11-17 14:20:55.907 321 14435.19 56.92 55972.97 88888.00 2021-11-17 14:20:56.407 321 14435.12 56.83 55972.77 88888.00 2021-11-17 14:20:56.907 321 14435.07 56.72 55972.62 88888.00 2021-11-17 14:20:57.407 321 14434.98 56.58 55972.39 88888.00 2021-11-17 14:20:57.907 321 14434.95 56.54 55972.32 88888.00 2021-11-17 14:20:58.407 321 14434.88 56.55 55972.23 88888.00 2021-11-17 14:20:58.907 321 14434.82 56.57 55972.11 88888.00 2021-11-17 14:20:59.407 321 14434.80 56.53 55972.05 88888.00 2021-11-17 14:20:59.907 321 14434.79 56.37 55971.99 88888.00 2021-11-17 14:21:00.407 321 14434.76 56.41 55971.95 88888.00 2021-11-17 14:21:00.907 321 14434.69 56.28 55971.85 88888.00 2021-11-17 14:21:01.407 321 14434.64 56.22 55971.79 88888.00 2021-11-17 14:21:01.907 321 14434.61 56.21 55971.71 88888.00 2021-11-17 14:21:02.407 321 14434.60 56.21 55971.77 88888.00 2021-11-17 14:21:02.907 321 14434.58 56.15 55971.71 88888.00 2021-11-17 14:21:03.407 321 14434.55 56.00 55971.68 88888.00 2021-11-17 14:21:03.907 321 14434.58 55.86 55971.67 88888.00 2021-11-17 14:21:04.907 321 14434.47 55.79 55971.70 88888.00 2021-11-17 14:21:05.407 321 14434.51 55.83 55971.78 88888.00 2021-11-17 14:21:05.907 321 14434.48 55.90 55971.87 88888.00 2021-11-17 14:21:06.407 321 14434.47 55.78 55971.88 88888.00 2021-11-17 14:21:06.907 321 14434.45 55.57 55971.92 88888.00 2021-11-17 14:21:07.407 321 14434.45 55.53 55971.91 88888.00 2021-11-17 14:21:07.907 321 14434.47 55.52 55971.98 88888.00 2021-11-17 14:21:08.407 321 14434.47 55.46 55972.05 88888.00 2021-11-17 14:21:08.907 321 14434.47 55.38 55972.10 88888.00 2021-11-17 14:21:09.407 321 14434.50 55.38 55972.22 88888.00 2021-11-17 14:21:09.907 321 14434.55 55.37 55972.25 88888.00 2021-11-17 14:21:10.407 321 14434.52 55.28 55972.30 88888.00 2021-11-17 14:21:10.907 321 14434.54 55.24 55972.39 88888.00 2021-11-17 14:21:11.407 321 14434.52 55.20 55972.45 88888.00 2021-11-17 14:21:11.907 321 14434.54 55.15 55972.58 88888.00 2021-11-17 14:21:12.907 321 14434.63 54.97 55972.66 88888.00 2021-11-17 14:21:13.407 321 14434.63 54.97 55972.76 88888.00 2021-11-17 14:21:13.907 321 14434.60 54.90 55972.89 88888.00 2021-11-17 14:21:14.407 321 14434.60 54.85 55973.00 88888.00 2021-11-17 14:21:15.907 321 14434.55 54.72 55973.17 88888.00 2021-11-17 14:21:15.407 321 14434.47 54.56 55973.31 88888.00 2021-11-17 14:21:15.907 321 14434.35 54.45 55973.44 88888.00 2021-11-17 14:21:16.407 321 14434.22 54.41 55973.50 88888.00 2021-11-17 14:21:16.907 321 14434.05 54.33 55973.58 88888.00 2021-11-17 14:21:17.407 321 14433.92 54.22 55973.59 88888.00 2021-11-17 14:21:17.907 321 14433.73 54.16 55973.66 88888.00 2021-11-17 14:21:18.407 321 14433.58 54.16 55973.80 88888.00 2021-11-17 14:21:18.907 321 14433.37 54.01 55973.93 88888.00 2021-11-17 14:21:19.407 321 14433.18 53.93 55973.97 88888.00 2021-11-17 14:21:19.907 321 14432.96 53.87 55974.01 88888.00 2021-11-17 14:21:20.407 321 14432.76 53.67 55973.98 88888.00 2021-11-17 14:21:20.907 321 14432.55 53.61 55974.00 88888.00 2021-11-17 14:21:21.407 321 14432.31 53.55 55974.00 88888.00 2021-11-17 14:21:21.907 321 14432.13 53.42 55973.97 88888.00 2021-11-17 14:21:22.407 321 14431.88 53.33 55973.96 88888.00 2021-11-17 14:21:22.907 321 14431.70 53.23 55973.88 88888.00 2021-11-17 14:21:23.407 321 14431.53 53.14 55973.77 88888.00 2021-11-17 14:21:23.907 321 14431.38 53.18 55973.60 88888.00 2021-11-17 14:21:24.407 321 14431.19 53.21 55973.53 88888.00 2021-11-17 14:21:24.907 321 14431.04 53.16 55973.46 88888.00 2021-11-17 14:21:25.408 321 14430.84 53.09 55973.35 88888.00 2021-11-17 14:21:25.908 321 14430.72 53.12 55973.27 88888.00 2021-11-17 14:21:26.408 321 14430.60 53.20 55973.18 88888.00 2021-11-17 14:21:26.908 321 14430.51 53.14 55973.02 88888.00 2021-11-17 14:21:27.408 321 14430.44 53.10 55972.89 88888.00 2021-11-17 14:21:27.908 321 14430.41 53.08 55972.82 88888.00 2021-11-17 14:21:28.408 321 14430.36 53.14 55972.73 88888.00 2021-11-17 14:21:28.908 321 14430.34 53.20 55972.58 88888.00 2021-11-17 14:21:29.408 321 14430.37 53.24 55972.48 88888.00 2021-11-17 14:21:29.908 321 14430.40 53.44 55972.45 88888.00 2021-11-17 14:21:30.408 321 14430.42 53.50 55972.43 88888.00 2021-11-17 14:21:30.908 321 14430.43 53.62 55972.41 88888.00 2021-11-17 14:21:31.408 321 14430.51 53.76 55972.27 88888.00 2021-11-17 14:21:31.908 321 14430.61 53.88 55972.22 88888.00 2021-11-17 14:21:32.408 321 14430.67 53.95 55972.23 88888.00 2021-11-17 14:21:32.908 321 14430.77 53.89 55972.25 88888.00 2021-11-17 14:21:33.408 321 14430.88 54.00 55972.22 88888.00 2021-11-17 14:21:33.908 321 14430.96 53.99 55972.28 88888.00 2021-11-17 14:21:34.408 321 14431.09 54.16 55972.42 88888.00 2021-11-17 14:21:35.908 321 14431.21 54.36 55972.58 88888.00 2021-11-17 14:21:35.408 321 14431.35 54.41 55972.69 88888.00 2021-11-17 14:21:35.908 321 14431.47 54.56 55972.77 88888.00 2021-11-17 14:21:36.408 321 14431.57 54.69 55972.85 88888.00 2021-11-17 14:21:36.908 321 14431.62 54.69 55972.94 88888.00 2021-11-17 14:21:37.408 321 14431.71 54.80 55973.09 88888.00 2021-11-17 14:21:38.908 321 14431.84 54.88 55973.22 88888.00 2021-11-17 14:21:38.408 321 14431.93 54.97 55973.32 88888.00 2021-11-17 14:21:38.908 321 14432.03 55.10 55973.47 88888.00 2021-11-17 14:21:39.408 321 14432.11 55.12 55973.60 88888.00 2021-11-17 14:21:40.908 321 14432.22 55.13 55973.73 88888.00 2021-11-17 14:21:40.408 321 14432.35 55.11 55973.84 88888.00 2021-11-17 14:21:40.908 321 14432.44 55.24 55973.94 88888.00 2021-11-17 14:21:41.408 321 14432.54 55.45 55974.05 88888.00 2021-11-17 14:21:41.908 321 14432.63 55.49 55974.17 88888.00 2021-11-17 14:21:42.408 321 14432.73 55.62 55974.26 88888.00 2021-11-17 14:21:42.908 321 14432.77 55.52 55974.34 88888.00 2021-11-17 14:21:43.408 321 14432.85 55.38 55974.38 88888.00 2021-11-17 14:21:43.908 321 14432.92 55.40 55974.48 88888.00 2021-11-17 14:21:44.408 321 14432.99 55.43 55974.55 88888.00 2021-11-17 14:21:44.908 321 14433.02 55.44 55974.60 88888.00 2021-11-17 14:21:45.408 321 14433.06 55.44 55974.69 88888.00 2021-11-17 14:21:45.908 321 14433.11 55.64 55974.71 88888.00 2021-11-17 14:21:46.408 321 14433.16 55.48 55974.71 88888.00 2021-11-17 14:21:47.908 321 14433.19 55.45 55974.71 88888.00 2021-11-17 14:21:47.408 321 14433.23 55.61 55974.78 88888.00 2021-11-17 14:21:47.908 321 14433.27 55.40 55974.81 88888.00 2021-11-17 14:21:48.408 321 14433.28 55.34 55974.83 88888.00 2021-11-17 14:21:49.908 321 14433.28 55.28 55974.87 88888.00 2021-11-17 14:21:49.408 321 14433.32 55.37 55974.88 88888.00 2021-11-17 14:21:49.908 321 14433.33 55.16 55974.86 88888.00 2021-11-17 14:21:50.408 321 14433.31 54.98 55974.77 88888.00 2021-11-17 14:21:51.908 321 14433.28 54.88 55974.78 88888.00 2021-11-17 14:21:51.408 321 14433.24 54.77 55974.77 88888.00 2021-11-17 14:21:51.908 321 14433.22 54.63 55974.68 88888.00 2021-11-17 14:21:52.408 321 14433.16 54.58 55974.61 88888.00 2021-11-17 14:21:52.908 321 14433.11 54.55 55974.62 88888.00 2021-11-17 14:21:53.408 321 14433.04 54.47 55974.62 88888.00 2021-11-17 14:21:53.908 321 14433.00 54.36 55974.47 88888.00 2021-11-17 14:21:54.408 321 14432.92 54.28 55974.43 88888.00 2021-11-17 14:21:54.908 321 14432.83 54.22 55974.44 88888.00 2021-11-17 14:21:55.408 321 14432.80 54.07 55974.34 88888.00 2021-11-17 14:21:55.908 321 14432.75 54.02 55974.30 88888.00 2021-11-17 14:21:56.408 321 14432.73 54.04 55974.31 88888.00 2021-11-17 14:21:56.908 321 14432.64 54.07 55974.29 88888.00 2021-11-17 14:21:57.408 321 14432.57 53.99 55974.24 88888.00 2021-11-17 14:21:57.908 321 14432.50 54.00 55974.24 88888.00 2021-11-17 14:21:58.408 321 14432.44 53.94 55974.17 88888.00 2021-11-17 14:21:58.908 321 14432.38 53.93 55974.16 88888.00 2021-11-17 14:21:59.408 321 14432.29 53.89 55974.14 88888.00 2021-11-17 14:21:59.908 321 14432.21 53.93 55974.16 88888.00 2021-11-17 14:22:00.408 321 14432.12 53.95 55974.19 88888.00 2021-11-17 14:22:00.908 321 14432.00 53.96 55974.26 88888.00 2021-11-17 14:22:01.408 321 14431.88 54.00 55974.32 88888.00 2021-11-17 14:22:01.908 321 14431.85 54.08 55974.34 88888.00 2021-11-17 14:22:02.408 321 14431.78 54.10 55974.39 88888.00 2021-11-17 14:22:02.908 321 14431.65 54.13 55974.53 88888.00 2021-11-17 14:22:03.408 321 14431.53 54.24 55974.73 88888.00 2021-11-17 14:22:03.908 321 14431.43 54.31 55974.82 88888.00 2021-11-17 14:22:04.408 321 14431.32 54.48 55974.95 88888.00 2021-11-17 14:22:04.908 321 14431.23 54.62 55975.01 88888.00 2021-11-17 14:22:05.408 321 14431.16 54.68 55975.14 88888.00 2021-11-17 14:22:05.908 321 14431.05 54.79 55975.29 88888.00 2021-11-17 14:22:06.409 321 14430.99 54.94 55975.50 88888.00 2021-11-17 14:22:07.909 321 14430.96 55.09 55975.61 88888.00 2021-11-17 14:22:07.409 321 14430.88 55.12 55975.75 88888.00 2021-11-17 14:22:07.909 321 14430.82 55.28 55975.91 88888.00 2021-11-17 14:22:08.409 321 14430.78 55.45 55976.10 88888.00 2021-11-17 14:22:09.909 321 14430.74 55.58 55976.27 88888.00 2021-11-17 14:22:09.409 321 14430.72 55.68 55976.45 88888.00 2021-11-17 14:22:09.909 321 14430.65 55.81 55976.68 88888.00 2021-11-17 14:22:10.409 321 14430.63 55.97 55976.79 88888.00 2021-11-17 14:22:10.909 321 14430.68 56.15 55977.02 88888.00 2021-11-17 14:22:11.409 321 14430.67 56.26 55977.12 88888.00 2021-11-17 14:22:12.909 321 14430.69 56.41 55977.31 88888.00 2021-11-17 14:22:12.409 321 14430.72 56.50 55977.42 88888.00 2021-11-17 14:22:12.909 321 14430.77 56.53 55977.51 88888.00 2021-11-17 14:22:13.409 321 14430.80 56.61 55977.66 88888.00 2021-11-17 14:22:14.909 321 14430.86 56.71 55977.78 88888.00 2021-11-17 14:22:14.409 321 14430.90 56.82 55977.91 88888.00 2021-11-17 14:22:14.909 321 14430.93 56.85 55978.07 88888.00 2021-11-17 14:22:15.409 321 14430.97 56.84 55978.10 88888.00 2021-11-17 14:22:15.909 321 14431.01 57.08 55978.14 88888.00 2021-11-17 14:22:16.409 321 14431.11 56.97 55978.23 88888.00 2021-11-17 14:22:16.909 321 14431.18 56.85 55978.32 88888.00 2021-11-17 14:22:17.409 321 14431.24 56.79 55978.26 88888.00 2021-11-17 14:22:17.909 321 14431.35 56.73 55978.32 88888.00 2021-11-17 14:22:18.409 321 14431.38 56.56 55978.33 88888.00 2021-11-17 14:22:18.909 321 14431.39 56.46 55978.26 88888.00 2021-11-17 14:22:19.409 321 14431.46 56.32 55978.26 88888.00 2021-11-17 14:22:19.909 321 14431.51 56.09 55978.11 88888.00 2021-11-17 14:22:20.409 321 14431.53 56.06 55978.00 88888.00 2021-11-17 14:22:20.909 321 14431.51 56.06 55977.97 88888.00 2021-11-17 14:22:21.409 321 14431.47 55.97 55977.85 88888.00 2021-11-17 14:22:22.909 321 14431.46 55.78 55977.79 88888.00 2021-11-17 14:22:22.409 321 14431.45 55.54 55977.64 88888.00 2021-11-17 14:22:22.909 321 14431.42 55.31 55977.54 88888.00 2021-11-17 14:22:23.409 321 14431.37 55.15 55977.39 88888.00 2021-11-17 14:22:23.909 321 14431.35 54.99 55977.28 88888.00 2021-11-17 14:22:24.409 321 14431.34 55.02 55977.11 88888.00 2021-11-17 14:22:24.909 321 14431.35 54.93 55977.03 88888.00 2021-11-17 14:22:25.409 321 14431.28 54.79 55976.88 88888.00 2021-11-17 14:22:25.909 321 14431.21 54.71 55976.72 88888.00 2021-11-17 14:22:26.409 321 14431.17 54.56 55976.56 88888.00 2021-11-17 14:22:26.909 321 14431.16 54.24 55976.49 88888.00 2021-11-17 14:22:27.409 321 14431.10 53.97 55976.36 88888.00 2021-11-17 14:22:27.909 321 14431.10 53.89 55976.26 88888.00 2021-11-17 14:22:28.409 321 14431.11 53.91 55976.09 88888.00 2021-11-17 14:22:28.909 321 14431.09 53.77 55975.99 88888.00 2021-11-17 14:22:29.409 321 14431.07 53.65 55975.88 88888.00 2021-11-17 14:22:30.909 321 14431.05 53.52 55975.71 88888.00 2021-11-17 14:22:30.409 321 14431.11 53.48 55975.61 88888.00 2021-11-17 14:22:30.909 321 14431.11 53.44 55975.48 88888.00 2021-11-17 14:22:31.409 321 14431.15 53.38 55975.35 88888.00 2021-11-17 14:22:31.909 321 14431.21 53.38 55975.22 88888.00 2021-11-17 14:22:32.409 321 14431.28 53.28 55975.16 88888.00 2021-11-17 14:22:33.909 321 14431.43 53.24 55975.04 88888.00 2021-11-17 14:22:33.409 321 14431.51 53.16 55975.01 88888.00 2021-11-17 14:22:33.909 321 14431.64 53.12 55974.90 88888.00 2021-11-17 14:22:34.409 321 14431.71 53.32 55974.81 88888.00 2021-11-17 14:22:35.909 321 14431.75 53.26 55974.82 88888.00 2021-11-17 14:22:35.409 321 14431.83 53.17 55974.81 88888.00 2021-11-17 14:22:36.409 321 14432.08 53.31 55974.79 88888.00 2021-11-17 14:22:36.909 321 14432.17 53.20 55974.78 88888.00 2021-11-17 14:22:37.409 321 14432.29 53.33 55974.81 88888.00 2021-11-17 14:22:37.909 321 14432.40 53.38 55974.92 88888.00 2021-11-17 14:22:38.409 321 14432.49 53.35 55975.00 88888.00 2021-11-17 14:22:38.909 321 14432.59 53.37 55975.03 88888.00 2021-11-17 14:22:39.409 321 14432.67 53.33 55975.07 88888.00 2021-11-17 14:22:39.909 321 14432.75 53.36 55975.17 88888.00 2021-11-17 14:22:40.409 321 14432.84 53.41 55975.33 88888.00 2021-11-17 14:22:40.909 321 14432.94 53.40 55975.45 88888.00 2021-11-17 14:22:41.409 321 14432.97 53.44 55975.47 88888.00 2021-11-17 14:22:42.909 321 14433.03 53.57 55975.58 88888.00 2021-11-17 14:22:42.409 321 14433.06 53.67 55975.71 88888.00 2021-11-17 14:22:42.909 321 14433.10 53.86 55975.82 88888.00 2021-11-17 14:22:43.409 321 14433.15 53.83 55975.85 88888.00 2021-11-17 14:22:43.909 321 14433.20 53.92 55975.95 88888.00 2021-11-17 14:22:44.409 321 14433.23 54.01 55976.05 88888.00 2021-11-17 14:22:44.909 321 14433.29 54.04 55976.18 88888.00 2021-11-17 14:22:45.409 321 14433.31 54.17 55976.31 88888.00 2021-11-17 14:22:45.909 321 14433.31 54.25 55976.31 88888.00 2021-11-17 14:22:46.409 321 14433.36 54.35 55976.31 88888.00 2021-11-17 14:22:47.909 321 14433.38 54.24 55976.37 88888.00 2021-11-17 14:22:47.409 321 14433.41 54.21 55976.36 88888.00 2021-11-17 14:22:47.909 321 14433.50 54.26 55976.37 88888.00 2021-11-17 14:22:48.409 321 14433.51 54.31 55976.35 88888.00 2021-11-17 14:22:48.909 321 14433.59 54.26 55976.23 88888.00 2021-11-17 14:22:49.409 321 14433.66 54.11 55976.19 88888.00 2021-11-17 14:22:50.909 321 14433.77 53.94 55976.10 88888.00 2021-11-17 14:22:50.410 321 14433.88 53.87 55976.01 88888.00 2021-11-17 14:22:50.910 321 14433.99 53.76 55975.84 88888.00 2021-11-17 14:22:51.410 321 14434.08 53.70 55975.66 88888.00 2021-11-17 14:22:51.910 321 14434.16 53.55 55975.53 88888.00 2021-11-17 14:22:52.410 321 14434.27 53.46 55975.41 88888.00 2021-11-17 14:22:53.910 321 14434.35 53.32 55975.25 88888.00 2021-11-17 14:22:53.410 321 14434.40 53.17 55975.06 88888.00 2021-11-17 14:22:53.910 321 14434.45 53.10 55974.91 88888.00 2021-11-17 14:22:54.410 321 14434.50 52.94 55974.75 88888.00 2021-11-17 14:22:55.910 321 14434.57 52.72 55974.48 88888.00 2021-11-17 14:22:55.410 321 14434.55 52.57 55974.31 88888.00 2021-11-17 14:22:56.910 321 14434.61 52.40 55974.12 88888.00 2021-11-17 14:22:56.410 321 14434.62 52.16 55973.97 88888.00 2021-11-17 14:22:56.910 321 14434.55 52.06 55973.88 88888.00 2021-11-17 14:22:57.410 321 14434.53 51.91 55973.75 88888.00 2021-11-17 14:22:57.910 321 14434.48 51.77 55973.58 88888.00 2021-11-17 14:22:58.410 321 14434.44 51.66 55973.44 88888.00 2021-11-17 14:22:59.910 321 14434.38 51.63 55973.35 88888.00 2021-11-17 14:22:59.410 321 14434.25 51.72 55973.31 88888.00 2021-11-17 14:22:59.910 321 14434.16 51.70 55973.18 88888.00 2021-11-17 14:23:00.410 321 14434.10 51.48 55973.02 88888.00 2021-11-17 14:23:00.910 321 14434.02 51.38 55972.90 88888.00 2021-11-17 14:23:01.410 321 14433.96 51.33 55972.85 88888.00 2021-11-17 14:23:01.910 321 14433.89 51.39 55972.80 88888.00 2021-11-17 14:23:02.410 321 14433.82 51.43 55972.72 88888.00 2021-11-17 14:23:02.910 321 14433.77 51.43 55972.65 88888.00 2021-11-17 14:23:03.410 321 14433.77 51.40 55972.55 88888.00 2021-11-17 14:23:03.910 321 14433.77 51.47 55972.51 88888.00 2021-11-17 14:23:04.410 321 14433.71 51.55 55972.56 88888.00 2021-11-17 14:23:04.910 321 14433.74 51.57 55972.48 88888.00 2021-11-17 14:23:05.410 321 14433.74 51.56 55972.36 88888.00 2021-11-17 14:23:06.910 321 14433.77 51.67 55972.39 88888.00 2021-11-17 14:23:06.410 321 14433.77 51.68 55972.45 88888.00 2021-11-17 14:23:06.910 321 14433.83 51.58 55972.37 88888.00 2021-11-17 14:23:07.410 321 14433.87 51.60 55972.33 88888.00 2021-11-17 14:23:07.910 321 14433.94 51.66 55972.41 88888.00 2021-11-17 14:23:08.410 321 14433.98 51.67 55972.45 88888.00 2021-11-17 14:23:08.910 321 14434.06 51.80 55972.45 88888.00 2021-11-17 14:23:09.410 321 14434.08 51.81 55972.52 88888.00 2021-11-17 14:23:09.910 321 14434.11 51.81 55972.64 88888.00 2021-11-17 14:23:10.410 321 14434.14 51.85 55972.75 88888.00 2021-11-17 14:23:10.910 321 14434.14 51.97 55972.92 88888.00 2021-11-17 14:23:11.410 321 14434.11 52.04 55973.09 88888.00 2021-11-17 14:23:11.910 321 14434.08 52.06 55973.26 88888.00 2021-11-17 14:23:12.410 321 14434.05 52.18 55973.45 88888.00 2021-11-17 14:23:12.910 321 14433.96 52.30 55973.60 88888.00 2021-11-17 14:23:13.410 321 14433.87 52.33 55973.77 88888.00 2021-11-17 14:23:13.910 321 14433.75 52.41 55974.02 88888.00 2021-11-17 14:23:14.410 321 14433.59 52.52 55974.21 88888.00 2021-11-17 14:23:14.910 321 14433.43 52.75 55974.38 88888.00 2021-11-17 14:23:15.410 321 14433.25 52.91 55974.62 88888.00 2021-11-17 14:23:16.910 321 14433.04 52.93 55974.91 88888.00 2021-11-17 14:23:16.410 321 14432.84 53.01 55975.19 88888.00 2021-11-17 14:23:16.910 321 14432.65 53.09 55975.44 88888.00 2021-11-17 14:23:17.410 321 14432.44 53.11 55975.72 88888.00 2021-11-17 14:23:17.910 321 14432.22 53.20 55975.94 88888.00 2021-11-17 14:23:18.410 321 14431.95 53.26 55976.11 88888.00 2021-11-17 14:23:19.910 321 14431.71 53.36 55976.27 88888.00 2021-11-17 14:23:19.410 321 14431.52 53.46 55976.50 88888.00 2021-11-17 14:23:19.910 321 14431.29 53.69 55976.64 88888.00 2021-11-17 14:23:20.410 321 14431.09 53.67 55976.84 88888.00 2021-11-17 14:23:20.910 321 14430.95 53.66 55976.95 88888.00 2021-11-17 14:23:21.410 321 14430.79 53.76 55977.02 88888.00 2021-11-17 14:23:22.910 321 14430.61 53.92 55977.06 88888.00 2021-11-17 14:23:22.410 321 14430.44 54.04 55977.24 88888.00 2021-11-17 14:23:23.910 321 14430.31 54.11 55977.30 88888.00 2021-11-17 14:23:23.410 321 14430.17 54.08 55977.39 88888.00 2021-11-17 14:23:23.910 321 14430.07 54.20 55977.49 88888.00 2021-11-17 14:23:24.410 321 14429.94 54.27 55977.56 88888.00 2021-11-17 14:23:24.910 321 14429.88 54.33 55977.53 88888.00 2021-11-17 14:23:25.410 321 14429.84 54.35 55977.53 88888.00 2021-11-17 14:23:26.910 321 14429.80 54.44 55977.64 88888.00 2021-11-17 14:23:26.410 321 14429.78 54.46 55977.63 88888.00 2021-11-17 14:23:26.910 321 14429.82 54.46 55977.54 88888.00 2021-11-17 14:23:27.410 321 14429.88 54.48 55977.51 88888.00 2021-11-17 14:23:28.910 321 14429.90 54.48 55977.57 88888.00 2021-11-17 14:23:28.411 321 14429.96 54.50 55977.59 88888.00 2021-11-17 14:23:29.911 321 14430.05 54.53 55977.44 88888.00 2021-11-17 14:23:29.411 321 14430.15 54.46 55977.42 88888.00 2021-11-17 14:23:29.911 321 14430.23 54.39 55977.41 88888.00 2021-11-17 14:23:30.411 321 14430.31 54.34 55977.26 88888.00 2021-11-17 14:23:30.911 321 14430.41 54.31 55977.21 88888.00 2021-11-17 14:23:31.411 321 14430.46 54.24 55977.17 88888.00 2021-11-17 14:23:32.911 321 14430.56 54.21 55977.06 88888.00 2021-11-17 14:23:32.411 321 14430.63 54.11 55976.92 88888.00 2021-11-17 14:23:32.911 321 14430.70 53.94 55976.73 88888.00 2021-11-17 14:23:33.411 321 14430.76 53.79 55976.65 88888.00 2021-11-17 14:23:33.911 321 14430.79 53.70 55976.58 88888.00 2021-11-17 14:23:34.411 321 14430.83 53.53 55976.49 88888.00 2021-11-17 14:23:34.911 321 14430.83 53.50 55976.35 88888.00 2021-11-17 14:23:35.411 321 14430.84 53.32 55976.16 88888.00 2021-11-17 14:23:35.911 321 14430.88 53.27 55975.97 88888.00 2021-11-17 14:23:36.411 321 14430.89 53.17 55975.82 88888.00 2021-11-17 14:23:36.911 321 14430.89 53.14 55975.71 88888.00 2021-11-17 14:23:37.411 321 14430.88 53.15 55975.53 88888.00 2021-11-17 14:23:37.911 321 14430.89 53.16 55975.42 88888.00 2021-11-17 14:23:38.411 321 14430.88 52.94 55975.28 88888.00 2021-11-17 14:23:38.911 321 14430.87 52.78 55975.14 88888.00 2021-11-17 14:23:39.411 321 14430.88 52.77 55974.96 88888.00 2021-11-17 14:23:39.911 321 14430.91 52.92 55974.86 88888.00 2021-11-17 14:23:40.411 321 14430.91 53.02 55974.76 88888.00 2021-11-17 14:23:40.911 321 14430.90 52.78 55974.68 88888.00 2021-11-17 14:23:41.411 321 14430.95 52.73 55974.53 88888.00 2021-11-17 14:23:42.911 321 14430.97 52.83 55974.44 88888.00 2021-11-17 14:23:42.411 321 14431.04 52.93 55974.36 88888.00 2021-11-17 14:23:43.911 321 14431.10 53.07 55974.22 88888.00 2021-11-17 14:23:43.411 321 14431.15 53.14 55974.20 88888.00 2021-11-17 14:23:43.911 321 14431.20 53.18 55974.13 88888.00 2021-11-17 14:23:44.411 321 14431.24 53.21 55974.07 88888.00 2021-11-17 14:23:44.911 321 14431.28 53.14 55974.03 88888.00 2021-11-17 14:23:45.411 321 14431.36 52.86 55974.03 88888.00 2021-11-17 14:23:46.911 321 14431.41 52.86 55974.02 88888.00 2021-11-17 14:23:46.411 321 14431.47 52.97 55974.00 88888.00 2021-11-17 14:23:46.911 321 14431.57 53.09 55974.08 88888.00 2021-11-17 14:23:47.411 321 14431.66 53.04 55974.12 88888.00 2021-11-17 14:23:47.911 321 14431.69 53.11 55974.10 88888.00 2021-11-17 14:23:48.411 321 14431.70 53.20 55974.22 88888.00 2021-11-17 14:23:49.911 321 14431.82 53.24 55974.32 88888.00 2021-11-17 14:23:49.411 321 14431.88 53.29 55974.39 88888.00 2021-11-17 14:23:49.911 321 14431.88 53.41 55974.48 88888.00 2021-11-17 14:23:50.411 321 14431.88 53.59 55974.60 88888.00 2021-11-17 14:23:50.911 321 14431.83 53.72 55974.75 88888.00 2021-11-17 14:23:51.411 321 14431.83 53.75 55974.88 88888.00 2021-11-17 14:23:52.911 321 14431.82 53.86 55975.06 88888.00 2021-11-17 14:23:52.411 321 14431.79 53.93 55975.23 88888.00 2021-11-17 14:23:53.911 321 14431.76 54.12 55975.35 88888.00 2021-11-17 14:23:53.411 321 14431.72 54.13 55975.54 88888.00 2021-11-17 14:23:53.911 321 14431.63 54.18 55975.70 88888.00 2021-11-17 14:23:54.411 321 14431.63 54.31 55975.84 88888.00 2021-11-17 14:23:54.911 321 14431.61 54.44 55976.07 88888.00 2021-11-17 14:23:55.411 321 14431.55 54.63 55976.20 88888.00 2021-11-17 14:23:55.911 321 14431.48 54.76 55976.37 88888.00 2021-11-17 14:23:56.411 321 14431.44 54.89 55976.54 88888.00 2021-11-17 14:23:56.911 321 14431.41 55.01 55976.72 88888.00 2021-11-17 14:23:57.911 321 14431.35 55.20 55976.83 88888.00 2021-11-17 14:23:58.411 321 14431.28 55.29 55976.93 88888.00 2021-11-17 14:23:59.911 321 14431.28 55.29 55976.96 88888.00 2021-11-17 14:23:59.411 321 14431.23 55.30 55977.13 88888.00 2021-11-17 14:23:59.911 321 14431.20 55.39 55977.19 88888.00 2021-11-17 14:24:00.411 321 14431.18 55.44 55977.25 88888.00 2021-11-17 14:24:00.911 321 14431.17 55.64 55977.29 88888.00 2021-11-17 14:24:01.411 321 14431.15 55.62 55977.29 88888.00 2021-11-17 14:24:02.911 321 14431.14 55.56 55977.35 88888.00 2021-11-17 14:24:02.411 321 14431.11 55.53 55977.32 88888.00 2021-11-17 14:24:03.911 321 14431.06 55.58 55977.39 88888.00 2021-11-17 14:24:03.411 321 14431.10 55.57 55977.39 88888.00 2021-11-17 14:24:04.911 321 14431.13 55.68 55977.43 88888.00 2021-11-17 14:24:04.411 321 14431.09 55.69 55977.45 88888.00 2021-11-17 14:24:04.911 321 14431.07 55.63 55977.49 88888.00 2021-11-17 14:24:05.411 321 14431.06 55.65 55977.51 88888.00 2021-11-17 14:24:06.911 321 14431.05 55.70 55977.45 88888.00 2021-11-17 14:24:06.411 321 14431.01 55.68 55977.53 88888.00 2021-11-17 14:24:06.911 321 14430.99 55.62 55977.51 88888.00 2021-11-17 14:24:07.911 321 14431.01 55.53 55977.58 88888.00 2021-11-17 14:24:08.411 321 14431.06 55.52 55977.53 88888.00 2021-11-17 14:24:08.911 321 14431.00 55.51 55977.59 88888.00 2021-11-17 14:24:09.411 321 14430.96 55.47 55977.63 88888.00 2021-11-17 14:24:09.911 321 14430.93 55.34 55977.64 88888.00 2021-11-17 14:24:10.411 321 14430.90 55.34 55977.63 88888.00 2021-11-17 14:24:10.911 321 14430.93 55.29 55977.61 88888.00 2021-11-17 14:24:11.411 321 14430.90 55.34 55977.68 88888.00 2021-11-17 14:24:12.911 321 14430.88 55.32 55977.67 88888.00 2021-11-17 14:24:12.411 321 14430.84 55.30 55977.59 88888.00 2021-11-17 14:24:13.911 321 14430.81 55.31 55977.70 88888.00 2021-11-17 14:24:13.412 321 14430.77 55.14 55977.76 88888.00 2021-11-17 14:24:14.912 321 14430.70 55.10 55977.71 88888.00 2021-11-17 14:24:14.412 321 14430.69 54.97 55977.75 88888.00 2021-11-17 14:24:14.912 321 14430.64 54.92 55977.75 88888.00 2021-11-17 14:24:15.412 321 14430.59 54.84 55977.69 88888.00 2021-11-17 14:24:15.912 321 14430.55 54.80 55977.76 88888.00 2021-11-17 14:24:16.412 321 14430.54 54.78 55977.78 88888.00 2021-11-17 14:24:17.912 321 14430.56 54.72 55977.79 88888.00 2021-11-17 14:24:18.912 321 14430.52 54.54 55977.90 88888.00 2021-11-17 14:24:18.412 321 14430.40 54.54 55978.00 88888.00 2021-11-17 14:24:19.912 321 14430.31 54.63 55977.99 88888.00 2021-11-17 14:24:19.412 321 14430.25 54.81 55978.18 88888.00 2021-11-17 14:24:19.912 321 14430.19 55.04 55978.35 88888.00 2021-11-17 14:24:20.412 321 14430.22 55.04 55978.45 88888.00 2021-11-17 14:24:20.912 321 14430.16 54.81 55978.55 88888.00 2021-11-17 14:24:21.412 321 14430.13 54.81 55978.67 88888.00 2021-11-17 14:24:22.912 321 14430.12 54.89 55978.88 88888.00 2021-11-17 14:24:22.412 321 14430.11 55.01 55979.10 88888.00 2021-11-17 14:24:23.912 321 14430.09 54.99 55979.26 88888.00 2021-11-17 14:24:23.412 321 14430.13 55.16 55979.39 88888.00 2021-11-17 14:24:23.912 321 14430.13 55.41 55979.53 88888.00 2021-11-17 14:24:24.412 321 14430.16 55.56 55979.65 88888.00 2021-11-17 14:24:25.912 321 14430.16 55.57 55979.84 88888.00 2021-11-17 14:24:26.912 321 14430.30 55.85 55980.22 88888.00 2021-11-17 14:24:26.412 321 14430.36 55.99 55980.38 88888.00 2021-11-17 14:24:26.912 321 14430.42 56.13 55980.56 88888.00 2021-11-17 14:24:27.912 321 14430.60 56.49 55980.76 88888.00 2021-11-17 14:24:28.412 321 14430.70 56.58 55980.87 88888.00 2021-11-17 14:24:28.912 321 14430.82 56.68 55980.98 88888.00 2021-11-17 14:24:29.412 321 14430.93 56.82 55981.15 88888.00 2021-11-17 14:24:29.912 321 14431.09 57.09 55981.27 88888.00 2021-11-17 14:24:30.412 321 14431.21 57.10 55981.32 88888.00 2021-11-17 14:24:31.912 321 14431.33 57.12 55981.34 88888.00 2021-11-17 14:24:31.412 321 14431.38 57.25 55981.32 88888.00 2021-11-17 14:24:31.912 321 14431.41 57.26 55981.31 88888.00 2021-11-17 14:24:32.412 321 14431.45 57.31 55981.32 88888.00 2021-11-17 14:24:33.912 321 14431.51 57.40 55981.35 88888.00 2021-11-17 14:24:33.412 321 14431.56 57.47 55981.29 88888.00 2021-11-17 14:24:33.912 321 14431.62 57.50 55981.26 88888.00 2021-11-17 14:24:34.412 321 14431.63 57.68 55981.31 88888.00 2021-11-17 14:24:34.912 321 14431.64 57.44 55981.36 88888.00 2021-11-17 14:24:35.412 321 14431.67 57.24 55981.33 88888.00 2021-11-17 14:24:35.912 321 14431.63 57.18 55981.27 88888.00 2021-11-17 14:24:36.412 321 14431.57 57.21 55981.16 88888.00 2021-11-17 14:24:37.912 321 14431.45 57.24 55981.11 88888.00 2021-11-17 14:24:37.412 321 14431.36 57.19 55981.06 88888.00 2021-11-17 14:24:37.912 321 14431.23 57.06 55980.96 88888.00 2021-11-17 14:24:38.412 321 14431.07 56.98 55980.89 88888.00 2021-11-17 14:24:39.912 321 14430.92 56.89 55980.86 88888.00 2021-11-17 14:24:39.412 321 14430.76 56.76 55980.73 88888.00 2021-11-17 14:24:40.912 321 14430.60 56.61 55980.59 88888.00 2021-11-17 14:24:40.412 321 14430.43 56.49 55980.51 88888.00 2021-11-17 14:24:40.912 321 14430.23 56.45 55980.42 88888.00 2021-11-17 14:24:41.412 321 14430.05 56.30 55980.28 88888.00 2021-11-17 14:24:41.912 321 14429.84 56.25 55980.15 88888.00 2021-11-17 14:24:42.412 321 14429.63 56.16 55980.11 88888.00 2021-11-17 14:24:42.912 321 14429.42 56.03 55980.14 88888.00 2021-11-17 14:24:43.412 321 14429.25 55.92 55980.07 88888.00 2021-11-17 14:24:44.912 321 14429.09 55.83 55980.00 88888.00 2021-11-17 14:24:44.412 321 14428.98 55.74 55979.87 88888.00 2021-11-17 14:24:44.912 321 14428.89 55.70 55979.86 88888.00 2021-11-17 14:24:45.412 321 14428.78 55.72 55979.83 88888.00 2021-11-17 14:24:45.912 321 14428.65 55.87 55979.78 88888.00 2021-11-17 14:24:46.412 321 14428.50 55.83 55979.72 88888.00 2021-11-17 14:24:46.912 321 14428.35 55.64 55979.67 88888.00 2021-11-17 14:24:47.412 321 14428.23 55.55 55979.68 88888.00 2021-11-17 14:24:48.912 321 14428.15 55.56 55979.65 88888.00 2021-11-17 14:24:48.412 321 14428.03 55.58 55979.61 88888.00 2021-11-17 14:24:48.912 321 14427.94 55.63 55979.61 88888.00 2021-11-17 14:24:49.412 321 14427.86 55.61 55979.69 88888.00 2021-11-17 14:24:50.912 321 14427.81 55.55 55979.67 88888.00 2021-11-17 14:24:50.412 321 14427.78 55.60 55979.70 88888.00 2021-11-17 14:24:51.912 321 14427.77 55.65 55979.78 88888.00 2021-11-17 14:24:51.413 321 14427.76 55.66 55979.81 88888.00 2021-11-17 14:24:51.913 321 14427.75 55.70 55979.87 88888.00 2021-11-17 14:24:52.413 321 14427.71 55.77 55979.88 88888.00 2021-11-17 14:24:53.913 321 14427.71 56.05 55979.88 88888.00 2021-11-17 14:24:53.413 321 14427.73 55.94 55979.97 88888.00 2021-11-17 14:24:54.913 321 14427.80 55.98 55980.01 88888.00 2021-11-17 14:24:54.413 321 14427.86 56.25 55980.05 88888.00 2021-11-17 14:24:54.913 321 14427.96 56.41 55980.13 88888.00 2021-11-17 14:24:55.913 321 14428.20 56.38 55980.16 88888.00 2021-11-17 14:24:56.413 321 14428.30 56.47 55980.23 88888.00 2021-11-17 14:24:56.913 321 14428.44 56.54 55980.20 88888.00 2021-11-17 14:24:57.413 321 14428.56 56.56 55980.13 88888.00 2021-11-17 14:24:57.913 321 14428.70 56.58 55980.15 88888.00 2021-11-17 14:24:58.413 321 14428.88 56.47 55980.13 88888.00 2021-11-17 14:24:58.913 321 14429.04 56.41 55980.05 88888.00 2021-11-17 14:24:59.413 321 14429.22 56.43 55980.01 88888.00 2021-11-17 14:25:00.913 321 14429.41 56.47 55980.01 88888.00 2021-11-17 14:25:00.413 321 14429.62 56.47 55980.02 88888.00 2021-11-17 14:25:01.913 321 14429.89 56.43 55980.01 88888.00 2021-11-17 14:25:01.413 321 14430.14 56.37 55979.86 88888.00 2021-11-17 14:25:01.913 321 14430.34 56.36 55979.75 88888.00 2021-11-17 14:25:02.413 321 14430.44 56.31 55979.75 88888.00 2021-11-17 14:25:02.913 321 14430.59 56.33 55979.75 88888.00 2021-11-17 14:25:03.413 321 14430.78 56.25 55979.65 88888.00 2021-11-17 14:25:04.913 321 14430.93 56.17 55979.57 88888.00 2021-11-17 14:25:04.413 321 14431.05 56.16 55979.42 88888.00 2021-11-17 14:25:04.913 321 14431.23 56.04 55979.29 88888.00 2021-11-17 14:25:05.913 321 14431.47 55.90 55979.08 88888.00 2021-11-17 14:25:06.413 321 14431.57 55.87 55978.98 88888.00 2021-11-17 14:25:07.913 321 14431.64 55.92 55978.98 88888.00 2021-11-17 14:25:07.413 321 14431.71 55.77 55978.88 88888.00 2021-11-17 14:25:07.913 321 14431.72 55.63 55978.71 88888.00 2021-11-17 14:25:08.413 321 14431.71 55.79 55978.62 88888.00 2021-11-17 14:25:08.913 321 14431.78 55.83 55978.60 88888.00 2021-11-17 14:25:09.413 321 14431.79 55.64 55978.48 88888.00 2021-11-17 14:25:10.913 321 14431.73 55.37 55978.43 88888.00 2021-11-17 14:25:10.413 321 14431.72 55.19 55978.38 88888.00 2021-11-17 14:25:10.913 321 14431.72 55.20 55978.23 88888.00 2021-11-17 14:25:11.413 321 14431.67 55.04 55978.17 88888.00 2021-11-17 14:25:12.913 321 14431.63 54.97 55978.05 88888.00 2021-11-17 14:25:12.413 321 14431.54 54.95 55978.06 88888.00 2021-11-17 14:25:12.913 321 14431.49 54.94 55978.11 88888.00 2021-11-17 14:25:13.413 321 14431.46 54.80 55978.01 88888.00 2021-11-17 14:25:14.913 321 14431.38 54.97 55977.97 88888.00 2021-11-17 14:25:14.413 321 14431.32 54.95 55977.94 88888.00 2021-11-17 14:25:14.913 321 14431.25 54.75 55977.82 88888.00 2021-11-17 14:25:15.413 321 14431.21 54.64 55977.86 88888.00 2021-11-17 14:25:16.913 321 14431.14 54.62 55977.92 88888.00 2021-11-17 14:25:16.413 321 14431.09 54.60 55977.95 88888.00 2021-11-17 14:25:17.913 321 14431.04 54.54 55977.96 88888.00 2021-11-17 14:25:17.413 321 14430.98 54.61 55977.98 88888.00 2021-11-17 14:25:17.913 321 14430.88 54.56 55978.06 88888.00 2021-11-17 14:25:18.413 321 14430.83 54.55 55978.16 88888.00 2021-11-17 14:25:19.413 321 14430.69 54.63 55978.18 88888.00 2021-11-17 14:25:19.913 321 14430.61 54.68 55978.31 88888.00 2021-11-17 14:25:20.413 321 14430.52 54.77 55978.43 88888.00 2021-11-17 14:25:21.913 321 14430.43 54.84 55978.56 88888.00 2021-11-17 14:25:21.413 321 14430.32 54.95 55978.63 88888.00 2021-11-17 14:25:21.913 321 14430.16 55.05 55978.72 88888.00 2021-11-17 14:25:22.413 321 14430.09 55.27 55978.85 88888.00 2021-11-17 14:25:23.913 321 14430.05 55.40 55979.04 88888.00 2021-11-17 14:25:23.413 321 14429.96 55.53 55979.25 88888.00 2021-11-17 14:25:23.913 321 14429.81 55.71 55979.44 88888.00 2021-11-17 14:25:24.413 321 14429.71 55.66 55979.51 88888.00 2021-11-17 14:25:24.913 321 14429.63 55.78 55979.65 88888.00 2021-11-17 14:25:25.413 321 14429.61 55.95 55979.77 88888.00 2021-11-17 14:25:26.913 321 14429.59 56.05 55979.91 88888.00 2021-11-17 14:25:26.413 321 14429.56 56.12 55980.12 88888.00 2021-11-17 14:25:26.913 321 14429.58 56.24 55980.34 88888.00 2021-11-17 14:25:27.413 321 14429.60 56.34 55980.54 88888.00 2021-11-17 14:25:27.913 321 14429.61 56.48 55980.63 88888.00 2021-11-17 14:25:28.413 321 14429.62 56.63 55980.64 88888.00 2021-11-17 14:25:29.913 321 14429.72 56.81 55980.80 88888.00 2021-11-17 14:25:29.413 321 14429.85 56.87 55981.01 88888.00 2021-11-17 14:25:29.913 321 14429.90 56.84 55981.11 88888.00 2021-11-17 14:25:30.413 321 14429.89 56.87 55981.11 88888.00 2021-11-17 14:25:30.913 321 14429.97 56.91 55981.19 88888.00 2021-11-17 14:25:31.413 321 14429.99 56.90 55981.37 88888.00 2021-11-17 14:25:32.913 321 14430.04 56.90 55981.48 88888.00 2021-11-17 14:25:32.413 321 14430.02 57.01 55981.43 88888.00 2021-11-17 14:25:32.913 321 14430.03 56.90 55981.47 88888.00 2021-11-17 14:25:33.404 321 14429.97 56.84 55981.62 88888.00 2021-11-17 14:25:33.904 321 14429.97 56.81 55981.67 88888.00 2021-11-17 14:25:34.404 321 14429.90 56.80 55981.70 88888.00 2021-11-17 14:25:34.904 321 14429.80 56.66 55981.74 88888.00 2021-11-17 14:25:35.404 321 14429.65 56.55 55981.67 88888.00 2021-11-17 14:25:35.904 321 14429.51 56.45 55981.65 88888.00 2021-11-17 14:25:36.404 321 14429.39 56.34 55981.78 88888.00 2021-11-17 14:25:36.904 321 14429.21 56.26 55981.76 88888.00 2021-11-17 14:25:37.404 321 14429.00 56.20 55981.75 88888.00 2021-11-17 14:25:37.904 321 14428.80 56.05 55981.79 88888.00 2021-11-17 14:25:38.404 321 14428.58 55.94 55981.83 88888.00 2021-11-17 14:25:38.904 321 14428.33 55.77 55981.81 88888.00 2021-11-17 14:25:39.404 321 14428.10 55.68 55981.76 88888.00 2021-11-17 14:25:39.904 321 14427.89 55.88 55981.73 88888.00 2021-11-17 14:25:40.404 321 14427.65 55.82 55981.76 88888.00 2021-11-17 14:25:40.904 321 14427.38 55.73 55981.76 88888.00 2021-11-17 14:25:41.404 321 14427.17 55.57 55981.72 88888.00 2021-11-17 14:25:41.904 321 14427.01 55.57 55981.67 88888.00 2021-11-17 14:25:42.404 321 14426.87 55.47 55981.61 88888.00 2021-11-17 14:25:42.904 321 14426.75 55.41 55981.54 88888.00 2021-11-17 14:25:43.404 321 14426.66 55.48 55981.45 88888.00 2021-11-17 14:25:43.904 321 14426.59 55.51 55981.38 88888.00 2021-11-17 14:25:44.404 321 14426.55 55.58 55981.25 88888.00 2021-11-17 14:25:44.904 321 14426.52 55.64 55981.10 88888.00 2021-11-17 14:25:45.404 321 14426.54 55.56 55980.98 88888.00 2021-11-17 14:25:45.904 321 14426.60 55.56 55980.83 88888.00 2021-11-17 14:25:46.404 321 14426.68 55.75 55980.73 88888.00 2021-11-17 14:25:46.904 321 14426.78 55.65 55980.59 88888.00 2021-11-17 14:25:47.404 321 14426.94 55.61 55980.42 88888.00 2021-11-17 14:25:47.904 321 14427.10 55.58 55980.26 88888.00 2021-11-17 14:25:48.404 321 14427.33 55.63 55980.08 88888.00 2021-11-17 14:25:49.404 321 14427.85 55.71 55979.79 88888.00 2021-11-17 14:25:49.904 321 14428.14 55.77 55979.59 88888.00 2021-11-17 14:25:50.404 321 14428.39 55.89 55979.56 88888.00 2021-11-17 14:25:50.904 321 14428.73 55.86 55979.46 88888.00 2021-11-17 14:25:51.404 321 14429.03 56.02 55979.28 88888.00 2021-11-17 14:25:51.904 321 14429.28 56.05 55979.13 88888.00 2021-11-17 14:25:52.404 321 14429.53 56.00 55979.04 88888.00 2021-11-17 14:25:52.904 321 14429.85 56.02 55978.98 88888.00 2021-11-17 14:25:53.404 321 14430.19 56.06 55978.86 88888.00 2021-11-17 14:25:53.904 321 14430.51 56.13 55978.83 88888.00 2021-11-17 14:25:54.404 321 14430.77 56.20 55978.83 88888.00 2021-11-17 14:25:54.904 321 14431.00 56.25 55978.80 88888.00 2021-11-17 14:25:55.404 321 14431.28 56.30 55978.83 88888.00 2021-11-17 14:25:55.904 321 14431.51 56.40 55978.84 88888.00 2021-11-17 14:25:56.404 321 14431.75 56.47 55978.88 88888.00 2021-11-17 14:25:56.904 321 14431.97 56.41 55978.85 88888.00 2021-11-17 14:25:57.404 321 14432.10 56.48 55978.94 88888.00 2021-11-17 14:25:57.904 321 14432.21 56.56 55978.99 88888.00 2021-11-17 14:25:58.404 321 14432.31 56.65 55978.97 88888.00 2021-11-17 14:25:59.404 321 14432.50 56.66 55979.03 88888.00 2021-11-17 14:25:59.904 321 14432.60 56.72 55979.12 88888.00 2021-11-17 14:26:00.404 321 14432.58 56.76 55979.23 88888.00 2021-11-17 14:26:00.904 321 14432.53 56.75 55979.26 88888.00 2021-11-17 14:26:01.404 321 14432.49 56.74 55979.29 88888.00 2021-11-17 14:26:01.904 321 14432.51 56.74 55979.32 88888.00 2021-11-17 14:26:02.404 321 14432.47 56.66 55979.35 88888.00 2021-11-17 14:26:02.904 321 14432.36 56.75 55979.41 88888.00 2021-11-17 14:26:03.404 321 14432.25 56.81 55979.46 88888.00 2021-11-17 14:26:03.904 321 14432.13 56.66 55979.36 88888.00 2021-11-17 14:26:04.404 321 14432.00 56.64 55979.40 88888.00 2021-11-17 14:26:04.904 321 14431.89 56.57 55979.46 88888.00 2021-11-17 14:26:05.404 321 14431.72 56.48 55979.38 88888.00 2021-11-17 14:26:05.904 321 14431.60 56.39 55979.35 88888.00 2021-11-17 14:26:06.404 321 14431.42 56.38 55979.38 88888.00 2021-11-17 14:26:06.904 321 14431.24 56.40 55979.38 88888.00 2021-11-17 14:26:07.404 321 14431.08 56.47 55979.28 88888.00 2021-11-17 14:26:07.904 321 14430.89 56.17 55979.18 88888.00 2021-11-17 14:26:08.404 321 14430.71 56.09 55979.11 88888.00 2021-11-17 14:26:09.404 321 14430.36 56.08 55979.00 88888.00 2021-11-17 14:26:09.904 321 14430.21 55.96 55978.98 88888.00 2021-11-17 14:26:10.404 321 14430.06 55.90 55978.95 88888.00 2021-11-17 14:26:10.904 321 14429.93 56.02 55978.91 88888.00 2021-11-17 14:26:11.404 321 14429.80 55.82 55978.83 88888.00 2021-11-17 14:26:11.904 321 14429.66 55.64 55978.71 88888.00 2021-11-17 14:26:12.404 321 14429.53 55.69 55978.58 88888.00 2021-11-17 14:26:12.904 321 14429.46 55.53 55978.45 88888.00 2021-11-17 14:26:13.404 321 14429.35 55.34 55978.34 88888.00 2021-11-17 14:26:13.904 321 14429.26 55.21 55978.17 88888.00 2021-11-17 14:26:14.404 321 14429.16 55.16 55978.10 88888.00 2021-11-17 14:26:14.904 321 14429.05 55.24 55978.03 88888.00 2021-11-17 14:26:15.404 321 14428.98 55.19 55977.97 88888.00 2021-11-17 14:26:15.904 321 14428.93 55.07 55977.94 88888.00 2021-11-17 14:26:16.404 321 14428.93 54.92 55977.91 88888.00 2021-11-17 14:26:16.904 321 14428.93 54.77 55977.83 88888.00 2021-11-17 14:26:17.404 321 14428.89 54.65 55977.82 88888.00 2021-11-17 14:26:17.904 321 14428.94 54.63 55977.79 88888.00 2021-11-17 14:26:18.404 321 14429.02 54.71 55977.72 88888.00 2021-11-17 14:26:19.405 321 14429.09 54.72 55977.57 88888.00 2021-11-17 14:26:19.905 321 14429.11 54.81 55977.60 88888.00 2021-11-17 14:26:20.405 321 14429.15 54.80 55977.54 88888.00 2021-11-17 14:26:20.905 321 14429.21 54.86 55977.53 88888.00 2021-11-17 14:26:21.405 321 14429.23 54.94 55977.50 88888.00 2021-11-17 14:26:21.905 321 14429.33 55.05 55977.50 88888.00 2021-11-17 14:26:22.405 321 14429.43 55.21 55977.51 88888.00 2021-11-17 14:26:22.905 321 14429.53 55.36 55977.51 88888.00 2021-11-17 14:26:23.405 321 14429.65 55.24 55977.44 88888.00 2021-11-17 14:26:23.905 321 14429.79 55.35 55977.48 88888.00 2021-11-17 14:26:24.405 321 14429.95 55.47 55977.60 88888.00 2021-11-17 14:26:24.905 321 14430.11 55.60 55977.67 88888.00 2021-11-17 14:26:25.405 321 14430.28 55.69 55977.69 88888.00 2021-11-17 14:26:25.905 321 14430.49 55.81 55977.80 88888.00 2021-11-17 14:26:26.405 321 14430.69 55.86 55977.80 88888.00 2021-11-17 14:26:26.905 321 14430.93 55.97 55977.87 88888.00 2021-11-17 14:26:27.405 321 14431.16 56.06 55978.00 88888.00 2021-11-17 14:26:27.905 321 14431.29 56.19 55978.03 88888.00 2021-11-17 14:26:28.405 321 14431.48 56.24 55978.10 88888.00 2021-11-17 14:26:28.905 321 14431.70 56.33 55978.31 88888.00 2021-11-17 14:26:29.405 321 14431.90 56.34 55978.35 88888.00 2021-11-17 14:26:29.905 321 14432.11 56.42 55978.55 88888.00 2021-11-17 14:26:30.405 321 14432.30 56.48 55978.72 88888.00 2021-11-17 14:26:30.905 321 14432.46 56.51 55978.82 88888.00 2021-11-17 14:26:31.405 321 14432.63 56.54 55978.98 88888.00 2021-11-17 14:26:31.905 321 14432.77 56.49 55979.17 88888.00 2021-11-17 14:26:32.405 321 14432.94 56.51 55979.38 88888.00 2021-11-17 14:26:32.905 321 14433.01 56.55 55979.56 88888.00 2021-11-17 14:26:33.405 321 14433.09 56.48 55979.75 88888.00 2021-11-17 14:26:33.905 321 14433.18 56.43 55979.96 88888.00 2021-11-17 14:26:34.405 321 14433.25 56.45 55980.06 88888.00 2021-11-17 14:26:34.905 321 14433.27 56.41 55980.22 88888.00 2021-11-17 14:26:35.405 321 14433.29 56.42 55980.41 88888.00 2021-11-17 14:26:35.905 321 14433.25 56.40 55980.52 88888.00 2021-11-17 14:26:36.405 321 14433.15 56.33 55980.78 88888.00 2021-11-17 14:26:36.905 321 14433.02 56.29 55981.05 88888.00 2021-11-17 14:26:37.405 321 14432.88 56.33 55981.25 88888.00 2021-11-17 14:26:37.905 321 14432.67 56.06 55981.43 88888.00 2021-11-17 14:26:38.405 321 14432.46 55.92 55981.55 88888.00 2021-11-17 14:26:38.905 321 14432.16 55.81 55981.72 88888.00 2021-11-17 14:26:39.405 321 14431.93 55.68 55981.83 88888.00 2021-11-17 14:26:39.905 321 14431.64 55.56 55982.01 88888.00 2021-11-17 14:26:40.405 321 14431.36 55.37 55982.09 88888.00 2021-11-17 14:26:40.905 321 14431.06 55.24 55982.13 88888.00 2021-11-17 14:26:41.405 321 14430.82 55.13 55982.11 88888.00 2021-11-17 14:26:41.905 321 14430.52 55.02 55982.13 88888.00 2021-11-17 14:26:42.405 321 14430.23 54.90 55982.21 88888.00 2021-11-17 14:26:42.905 321 14429.91 54.81 55982.18 88888.00 2021-11-17 14:26:43.405 321 14429.62 54.79 55982.22 88888.00 2021-11-17 14:26:43.905 321 14429.32 54.75 55982.22 88888.00 2021-11-17 14:26:44.405 321 14429.00 54.79 55982.22 88888.00 2021-11-17 14:26:44.905 321 14428.72 54.67 55982.18 88888.00 2021-11-17 14:26:45.405 321 14428.38 54.56 55982.18 88888.00 2021-11-17 14:26:45.905 321 14428.11 54.78 55982.08 88888.00 2021-11-17 14:26:46.405 321 14427.89 54.80 55982.03 88888.00 2021-11-17 14:26:46.905 321 14427.64 54.63 55982.01 88888.00 2021-11-17 14:26:47.405 321 14427.38 54.46 55981.94 88888.00 2021-11-17 14:26:47.905 321 14427.19 54.39 55981.89 88888.00 2021-11-17 14:26:48.405 321 14426.99 54.36 55981.76 88888.00 2021-11-17 14:26:48.905 321 14426.82 54.27 55981.67 88888.00 2021-11-17 14:26:49.405 321 14426.65 54.34 55981.57 88888.00 2021-11-17 14:26:49.905 321 14426.51 54.41 55981.47 88888.00 2021-11-17 14:26:51.405 321 14426.19 54.21 55981.15 88888.00 2021-11-17 14:26:51.905 321 14426.09 54.20 55981.07 88888.00 2021-11-17 14:26:52.405 321 14426.00 54.10 55981.06 88888.00 2021-11-17 14:26:52.905 321 14425.95 54.11 55980.92 88888.00 2021-11-17 14:26:53.405 321 14425.91 54.21 55980.82 88888.00 2021-11-17 14:26:53.905 321 14425.88 54.26 55980.81 88888.00 2021-11-17 14:26:54.405 321 14425.91 54.20 55980.76 88888.00 2021-11-17 14:26:54.905 321 14425.92 54.14 55980.61 88888.00 2021-11-17 14:26:55.405 321 14425.96 54.19 55980.51 88888.00 2021-11-17 14:26:55.905 321 14426.06 54.18 55980.43 88888.00 2021-11-17 14:26:56.405 321 14426.14 54.13 55980.35 88888.00 2021-11-17 14:26:56.905 321 14426.19 54.08 55980.25 88888.00 2021-11-17 14:26:57.405 321 14426.32 54.14 55980.20 88888.00 2021-11-17 14:26:57.905 321 14426.36 54.11 55980.10 88888.00 2021-11-17 14:26:58.405 321 14426.48 54.10 55979.96 88888.00 2021-11-17 14:26:58.905 321 14426.61 54.07 55979.84 88888.00 2021-11-17 14:26:59.405 321 14426.74 54.20 55979.82 88888.00 2021-11-17 14:26:59.905 321 14426.82 54.30 55979.75 88888.00 2021-11-17 14:27:00.906 321 14427.12 54.14 55979.65 88888.00 2021-11-17 14:27:01.406 321 14427.26 54.27 55979.59 88888.00 2021-11-17 14:27:01.906 321 14427.47 54.34 55979.50 88888.00 2021-11-17 14:27:02.406 321 14427.63 54.16 55979.40 88888.00 2021-11-17 14:27:02.906 321 14427.75 54.02 55979.38 88888.00 2021-11-17 14:27:03.406 321 14427.91 53.94 55979.28 88888.00 2021-11-17 14:27:03.906 321 14428.03 53.88 55979.12 88888.00 2021-11-17 14:27:04.406 321 14428.21 53.87 55979.01 88888.00 2021-11-17 14:27:04.906 321 14428.36 53.74 55978.99 88888.00 2021-11-17 14:27:05.406 321 14428.47 53.67 55978.97 88888.00 2021-11-17 14:27:05.906 321 14428.66 53.84 55978.89 88888.00 2021-11-17 14:27:06.406 321 14428.76 53.87 55978.79 88888.00 2021-11-17 14:27:06.906 321 14428.89 53.80 55978.72 88888.00 2021-11-17 14:27:07.406 321 14429.02 53.66 55978.65 88888.00 2021-11-17 14:27:07.906 321 14429.14 53.53 55978.56 88888.00 2021-11-17 14:27:08.406 321 14429.26 53.68 55978.47 88888.00 2021-11-17 14:27:08.906 321 14429.34 53.65 55978.45 88888.00 2021-11-17 14:27:09.406 321 14429.46 53.29 55978.42 88888.00 2021-11-17 14:27:09.906 321 14429.53 53.33 55978.41 88888.00 2021-11-17 14:27:10.906 321 14429.62 53.24 55978.31 88888.00 2021-11-17 14:27:11.406 321 14429.71 53.12 55978.24 88888.00 2021-11-17 14:27:11.906 321 14429.76 53.01 55978.20 88888.00 2021-11-17 14:27:12.406 321 14429.77 53.18 55978.27 88888.00 2021-11-17 14:27:12.906 321 14429.77 53.31 55978.41 88888.00 2021-11-17 14:27:13.406 321 14429.71 53.25 55978.47 88888.00 2021-11-17 14:27:13.906 321 14429.70 53.15 55978.53 88888.00 2021-11-17 14:27:14.406 321 14429.67 52.93 55978.67 88888.00 2021-11-17 14:27:14.906 321 14429.61 53.02 55978.75 88888.00 2021-11-17 14:27:15.406 321 14429.54 53.00 55978.92 88888.00 2021-11-17 14:27:15.906 321 14429.43 52.98 55979.03 88888.00 2021-11-17 14:27:16.406 321 14429.35 53.08 55979.06 88888.00 2021-11-17 14:27:16.906 321 14429.30 53.04 55979.18 88888.00 2021-11-17 14:27:17.406 321 14429.17 53.02 55979.37 88888.00 2021-11-17 14:27:17.906 321 14429.07 53.09 55979.48 88888.00 2021-11-17 14:27:18.406 321 14428.98 53.18 55979.46 88888.00 2021-11-17 14:27:18.906 321 14428.88 53.34 55979.58 88888.00 2021-11-17 14:27:19.406 321 14428.78 53.41 55979.83 88888.00 2021-11-17 14:27:19.906 321 14428.64 53.52 55980.02 88888.00 2021-11-17 14:27:20.406 321 14428.47 53.65 55980.12 88888.00 2021-11-17 14:27:20.906 321 14428.39 53.75 55980.25 88888.00 2021-11-17 14:27:21.406 321 14428.30 53.78 55980.36 88888.00 2021-11-17 14:27:21.906 321 14428.13 53.93 55980.44 88888.00 2021-11-17 14:27:22.406 321 14428.00 54.08 55980.62 88888.00 2021-11-17 14:27:22.906 321 14427.91 54.16 55980.67 88888.00 2021-11-17 14:27:23.406 321 14427.81 54.26 55980.79 88888.00 2021-11-17 14:27:23.906 321 14427.68 54.36 55980.82 88888.00 2021-11-17 14:27:24.406 321 14427.56 54.55 55980.80 88888.00 2021-11-17 14:27:24.906 321 14427.52 54.50 55980.83 88888.00 2021-11-17 14:27:25.406 321 14427.44 54.61 55980.88 88888.00 2021-11-17 14:27:25.906 321 14427.40 54.75 55980.87 88888.00 2021-11-17 14:27:26.406 321 14427.36 54.86 55980.85 88888.00 2021-11-17 14:27:26.906 321 14427.27 54.93 55980.78 88888.00 2021-11-17 14:27:27.406 321 14427.21 54.95 55980.80 88888.00 2021-11-17 14:27:28.906 321 14427.20 55.02 55980.77 88888.00 2021-11-17 14:27:28.406 321 14427.20 55.11 55980.66 88888.00 2021-11-17 14:27:28.906 321 14427.20 55.29 55980.54 88888.00 2021-11-17 14:27:29.406 321 14427.25 55.30 55980.49 88888.00 2021-11-17 14:27:29.906 321 14427.29 55.35 55980.41 88888.00 2021-11-17 14:27:30.406 321 14427.33 55.38 55980.26 88888.00 2021-11-17 14:27:30.906 321 14427.38 55.45 55980.14 88888.00 2021-11-17 14:27:31.406 321 14427.47 55.55 55980.02 88888.00 2021-11-17 14:27:31.906 321 14427.57 55.78 55979.94 88888.00 2021-11-17 14:27:32.406 321 14427.67 55.77 55979.91 88888.00 2021-11-17 14:27:32.906 321 14427.78 55.77 55979.86 88888.00 2021-11-17 14:27:33.406 321 14427.94 55.83 55979.81 88888.00 2021-11-17 14:27:33.906 321 14428.10 55.66 55979.72 88888.00 2021-11-17 14:27:34.406 321 14428.20 55.57 55979.64 88888.00 2021-11-17 14:27:34.906 321 14428.32 55.47 55979.64 88888.00 2021-11-17 14:27:35.406 321 14428.49 55.37 55979.70 88888.00 2021-11-17 14:27:35.906 321 14428.66 55.36 55979.61 88888.00 2021-11-17 14:27:36.406 321 14428.83 55.37 55979.56 88888.00 2021-11-17 14:27:36.906 321 14428.96 55.55 55979.56 88888.00 2021-11-17 14:27:37.406 321 14429.09 55.54 55979.60 88888.00 2021-11-17 14:27:37.906 321 14429.20 55.47 55979.70 88888.00 2021-11-17 14:27:38.407 321 14429.35 55.44 55979.76 88888.00 2021-11-17 14:27:38.907 321 14429.51 55.38 55979.75 88888.00 2021-11-17 14:27:39.407 321 14429.61 55.38 55979.73 88888.00 2021-11-17 14:27:39.907 321 14429.71 55.48 55979.75 88888.00 2021-11-17 14:27:40.407 321 14429.81 55.35 55979.77 88888.00 2021-11-17 14:27:40.907 321 14429.85 55.23 55979.83 88888.00 2021-11-17 14:27:41.407 321 14429.88 55.20 55979.92 88888.00 2021-11-17 14:27:41.907 321 14429.91 55.16 55979.95 88888.00 2021-11-17 14:27:42.407 321 14429.93 55.12 55980.07 88888.00 2021-11-17 14:27:42.907 321 14429.89 55.06 55980.12 88888.00 2021-11-17 14:27:43.407 321 14429.93 54.99 55980.21 88888.00 2021-11-17 14:27:43.907 321 14429.89 54.98 55980.26 88888.00 2021-11-17 14:27:44.407 321 14429.81 54.96 55980.32 88888.00 2021-11-17 14:27:44.907 321 14429.76 54.99 55980.31 88888.00 2021-11-17 14:27:45.407 321 14429.72 54.90 55980.31 88888.00 2021-11-17 14:27:45.907 321 14429.63 54.79 55980.44 88888.00 2021-11-17 14:27:46.407 321 14429.54 54.70 55980.52 88888.00 2021-11-17 14:27:46.907 321 14429.48 54.64 55980.54 88888.00 2021-11-17 14:27:47.407 321 14429.43 54.63 55980.52 88888.00 2021-11-17 14:27:47.907 321 14429.34 54.67 55980.52 88888.00 2021-11-17 14:27:48.407 321 14429.24 54.67 55980.61 88888.00 2021-11-17 14:27:48.907 321 14429.13 54.53 55980.70 88888.00 2021-11-17 14:27:49.407 321 14429.00 54.58 55980.76 88888.00 2021-11-17 14:27:49.907 321 14428.91 54.69 55980.87 88888.00 2021-11-17 14:27:50.407 321 14428.83 54.62 55980.85 88888.00 2021-11-17 14:27:51.907 321 14428.70 54.56 55980.82 88888.00 2021-11-17 14:27:51.407 321 14428.58 54.50 55980.94 88888.00 2021-11-17 14:27:51.907 321 14428.47 54.47 55980.98 88888.00 2021-11-17 14:27:52.407 321 14428.36 54.61 55981.08 88888.00 2021-11-17 14:27:52.907 321 14428.26 54.80 55981.13 88888.00 2021-11-17 14:27:53.407 321 14428.14 54.63 55981.26 88888.00 2021-11-17 14:27:53.907 321 14428.04 54.71 55981.42 88888.00 2021-11-17 14:27:54.407 321 14427.95 54.85 55981.51 88888.00 2021-11-17 14:27:54.907 321 14427.82 54.77 55981.60 88888.00 2021-11-17 14:27:55.407 321 14427.66 54.70 55981.72 88888.00 2021-11-17 14:27:55.907 321 14427.52 54.79 55981.83 88888.00 2021-11-17 14:27:56.407 321 14427.42 54.87 55981.92 88888.00 2021-11-17 14:27:56.907 321 14427.31 54.99 55982.07 88888.00 2021-11-17 14:27:57.407 321 14427.25 55.10 55982.17 88888.00 2021-11-17 14:27:57.907 321 14427.15 55.20 55982.35 88888.00 2021-11-17 14:27:58.407 321 14427.02 55.29 55982.48 88888.00 2021-11-17 14:27:58.907 321 14426.94 55.41 55982.61 88888.00 2021-11-17 14:27:59.407 321 14426.84 55.64 55982.79 88888.00 2021-11-17 14:27:59.907 321 14426.78 55.72 55982.98 88888.00 2021-11-17 14:28:00.407 321 14426.69 55.87 55983.13 88888.00 2021-11-17 14:28:00.907 321 14426.62 55.98 55983.26 88888.00 2021-11-17 14:28:01.407 321 14426.56 56.11 55983.32 88888.00 2021-11-17 14:28:02.907 321 14426.56 56.29 55983.36 88888.00 2021-11-17 14:28:02.407 321 14426.57 56.32 55983.52 88888.00 2021-11-17 14:28:02.907 321 14426.51 56.45 55983.75 88888.00 2021-11-17 14:28:03.407 321 14426.50 56.53 55983.84 88888.00 2021-11-17 14:28:03.907 321 14426.51 56.57 55983.89 88888.00 2021-11-17 14:28:04.407 321 14426.52 56.74 55984.04 88888.00 2021-11-17 14:28:05.907 321 14426.54 56.89 55984.09 88888.00 2021-11-17 14:28:05.407 321 14426.57 56.93 55984.11 88888.00 2021-11-17 14:28:05.907 321 14426.60 57.01 55984.16 88888.00 2021-11-17 14:28:06.407 321 14426.66 57.07 55984.18 88888.00 2021-11-17 14:28:06.907 321 14426.70 57.17 55984.19 88888.00 2021-11-17 14:28:07.407 321 14426.78 57.47 55984.16 88888.00 2021-11-17 14:28:07.907 321 14426.83 57.57 55984.15 88888.00 2021-11-17 14:28:08.407 321 14426.92 57.55 55984.14 88888.00 2021-11-17 14:28:08.907 321 14427.02 57.38 55984.17 88888.00 2021-11-17 14:28:09.407 321 14427.10 57.31 55984.09 88888.00 2021-11-17 14:28:09.907 321 14427.12 57.25 55984.03 88888.00 2021-11-17 14:28:10.407 321 14427.19 57.24 55983.97 88888.00 2021-11-17 14:28:10.907 321 14427.22 57.16 55983.91 88888.00 2021-11-17 14:28:11.407 321 14427.29 57.12 55983.82 88888.00 2021-11-17 14:28:12.407 321 14427.35 56.98 55983.68 88888.00 2021-11-17 14:28:12.907 321 14427.40 56.88 55983.57 88888.00 2021-11-17 14:28:13.407 321 14427.44 56.83 55983.51 88888.00 2021-11-17 14:28:13.907 321 14427.44 56.83 55983.44 88888.00 2021-11-17 14:28:14.407 321 14427.45 56.71 55983.33 88888.00 2021-11-17 14:28:14.907 321 14427.50 56.57 55983.26 88888.00 2021-11-17 14:28:15.407 321 14427.50 56.43 55983.16 88888.00 2021-11-17 14:28:15.907 321 14427.52 56.38 55983.02 88888.00 2021-11-17 14:28:16.407 321 14427.53 56.24 55982.92 88888.00 2021-11-17 14:28:16.907 321 14427.49 56.13 55982.85 88888.00 2021-11-17 14:28:17.407 321 14427.48 56.12 55982.76 88888.00 2021-11-17 14:28:17.907 321 14427.45 56.06 55982.66 88888.00 2021-11-17 14:28:18.407 321 14427.40 55.86 55982.54 88888.00 2021-11-17 14:28:18.907 321 14427.36 55.80 55982.46 88888.00 2021-11-17 14:28:19.407 321 14427.34 55.68 55982.42 88888.00 2021-11-17 14:28:19.907 321 14427.31 55.65 55982.37 88888.00 2021-11-17 14:28:20.407 321 14427.24 55.64 55982.29 88888.00 2021-11-17 14:28:20.907 321 14427.15 55.52 55982.20 88888.00 2021-11-17 14:28:21.407 321 14427.09 55.40 55982.14 88888.00 2021-11-17 14:28:22.408 321 14426.94 55.28 55982.13 88888.00 2021-11-17 14:28:22.908 321 14426.87 55.30 55982.09 88888.00 2021-11-17 14:28:23.408 321 14426.77 55.21 55982.11 88888.00 2021-11-17 14:28:23.908 321 14426.69 55.20 55982.11 88888.00 2021-11-17 14:28:24.408 321 14426.60 55.15 55982.17 88888.00 2021-11-17 14:28:24.908 321 14426.46 55.10 55982.14 88888.00 2021-11-17 14:28:25.408 321 14426.38 55.09 55982.11 88888.00 2021-11-17 14:28:25.908 321 14426.34 55.13 55982.11 88888.00 2021-11-17 14:28:26.408 321 14426.23 55.16 55982.09 88888.00 2021-11-17 14:28:27.908 321 14426.13 55.22 55982.14 88888.00 2021-11-17 14:28:27.408 321 14426.10 55.26 55982.28 88888.00 2021-11-17 14:28:27.908 321 14426.07 55.35 55982.37 88888.00 2021-11-17 14:28:28.408 321 14426.01 55.46 55982.45 88888.00 2021-11-17 14:28:28.908 321 14425.98 55.63 55982.53 88888.00 2021-11-17 14:28:29.408 321 14425.95 55.73 55982.59 88888.00 2021-11-17 14:28:29.908 321 14425.95 55.73 55982.68 88888.00 2021-11-17 14:28:30.408 321 14425.96 55.75 55982.76 88888.00 2021-11-17 14:28:30.908 321 14425.96 55.83 55982.84 88888.00 2021-11-17 14:28:31.408 321 14425.97 55.95 55982.95 88888.00 2021-11-17 14:28:31.908 321 14425.96 56.17 55983.06 88888.00 2021-11-17 14:28:32.408 321 14425.98 56.34 55983.25 88888.00 2021-11-17 14:28:32.908 321 14426.01 56.45 55983.44 88888.00 2021-11-17 14:28:33.408 321 14426.06 56.49 55983.60 88888.00 2021-11-17 14:28:33.908 321 14426.09 56.63 55983.66 88888.00 2021-11-17 14:28:34.408 321 14426.13 56.76 55983.77 88888.00 2021-11-17 14:28:34.908 321 14426.11 56.88 55983.90 88888.00 2021-11-17 14:28:35.408 321 14426.15 57.02 55984.11 88888.00 2021-11-17 14:28:35.908 321 14426.22 57.08 55984.28 88888.00 2021-11-17 14:28:36.408 321 14426.24 57.17 55984.37 88888.00 2021-11-17 14:28:36.908 321 14426.28 57.29 55984.45 88888.00 2021-11-17 14:28:37.408 321 14426.28 57.35 55984.56 88888.00 2021-11-17 14:28:37.908 321 14426.28 57.44 55984.67 88888.00 2021-11-17 14:28:38.408 321 14426.32 57.53 55984.71 88888.00 2021-11-17 14:28:38.908 321 14426.31 57.69 55984.75 88888.00 2021-11-17 14:28:39.408 321 14426.29 57.84 55984.84 88888.00 2021-11-17 14:28:39.908 321 14426.28 57.70 55984.83 88888.00 2021-11-17 14:28:40.408 321 14426.27 57.67 55984.86 88888.00 2021-11-17 14:28:40.908 321 14426.26 57.78 55984.86 88888.00 2021-11-17 14:28:41.408 321 14426.22 57.89 55984.80 88888.00 2021-11-17 14:28:41.908 321 14426.20 57.66 55984.80 88888.00 2021-11-17 14:28:42.408 321 14426.18 57.57 55984.73 88888.00 2021-11-17 14:28:42.908 321 14426.14 57.48 55984.63 88888.00 2021-11-17 14:28:43.408 321 14426.13 57.60 55984.54 88888.00 2021-11-17 14:28:43.908 321 14426.07 57.44 55984.41 88888.00 2021-11-17 14:28:44.408 321 14426.04 57.26 55984.25 88888.00 2021-11-17 14:28:44.908 321 14426.04 57.24 55984.13 88888.00 2021-11-17 14:28:45.408 321 14426.03 57.17 55983.99 88888.00 2021-11-17 14:28:45.908 321 14426.03 56.80 55983.76 88888.00 2021-11-17 14:28:46.408 321 14425.98 56.66 55983.53 88888.00 2021-11-17 14:28:46.908 321 14425.95 56.56 55983.33 88888.00 2021-11-17 14:28:47.408 321 14425.89 56.47 55983.09 88888.00 2021-11-17 14:28:47.908 321 14425.90 56.34 55982.92 88888.00 2021-11-17 14:28:48.408 321 14425.89 56.31 55982.75 88888.00 2021-11-17 14:28:48.908 321 14425.89 56.23 55982.60 88888.00 2021-11-17 14:28:49.408 321 14425.87 56.08 55982.40 88888.00 2021-11-17 14:28:50.908 321 14425.92 56.05 55982.13 88888.00 2021-11-17 14:28:50.408 321 14425.97 56.16 55981.98 88888.00 2021-11-17 14:28:50.908 321 14425.97 56.14 55981.88 88888.00 2021-11-17 14:28:51.408 321 14425.97 55.88 55981.78 88888.00 2021-11-17 14:28:51.908 321 14426.00 55.75 55981.64 88888.00 2021-11-17 14:28:52.408 321 14426.06 55.72 55981.62 88888.00 2021-11-17 14:28:52.908 321 14426.06 55.77 55981.53 88888.00 2021-11-17 14:28:53.408 321 14426.11 55.78 55981.45 88888.00 2021-11-17 14:28:53.908 321 14426.18 55.83 55981.39 88888.00 2021-11-17 14:28:54.408 321 14426.28 55.88 55981.41 88888.00 2021-11-17 14:28:54.908 321 14426.38 55.89 55981.42 88888.00 2021-11-17 14:28:55.408 321 14426.47 56.03 55981.41 88888.00 2021-11-17 14:28:55.908 321 14426.56 56.12 55981.47 88888.00 2021-11-17 14:28:56.408 321 14426.66 56.21 55981.61 88888.00 2021-11-17 14:28:56.908 321 14426.80 56.28 55981.72 88888.00 2021-11-17 14:28:57.408 321 14426.97 56.40 55981.82 88888.00 2021-11-17 14:28:57.908 321 14427.08 56.57 55982.01 88888.00 2021-11-17 14:28:58.408 321 14427.25 56.79 55982.13 88888.00 2021-11-17 14:28:58.908 321 14427.42 56.89 55982.29 88888.00 2021-11-17 14:28:59.408 321 14427.55 56.99 55982.44 88888.00 2021-11-17 14:28:59.908 321 14427.71 57.25 55982.61 88888.00 2021-11-17 14:29:00.409 321 14427.84 57.50 55982.81 88888.00 2021-11-17 14:29:01.909 321 14428.00 57.65 55983.00 88888.00 2021-11-17 14:29:01.409 321 14428.14 57.67 55983.19 88888.00 2021-11-17 14:29:01.909 321 14428.32 57.81 55983.32 88888.00 2021-11-17 14:29:02.409 321 14428.48 57.93 55983.47 88888.00 2021-11-17 14:29:02.909 321 14428.63 58.06 55983.64 88888.00 2021-11-17 14:29:04.909 321 14428.95 58.46 55983.90 88888.00 2021-11-17 14:29:04.409 321 14429.13 58.54 55984.01 88888.00 2021-11-17 14:29:04.909 321 14429.26 58.70 55984.10 88888.00 2021-11-17 14:29:05.409 321 14429.43 58.78 55984.18 88888.00 2021-11-17 14:29:05.909 321 14429.54 58.86 55984.27 88888.00 2021-11-17 14:29:06.409 321 14429.67 58.83 55984.42 88888.00 2021-11-17 14:29:06.909 321 14429.77 58.67 55984.47 88888.00 2021-11-17 14:29:07.409 321 14429.93 58.62 55984.46 88888.00 2021-11-17 14:29:07.909 321 14430.06 58.73 55984.42 88888.00 2021-11-17 14:29:08.409 321 14430.16 58.69 55984.48 88888.00 2021-11-17 14:29:08.909 321 14430.27 58.62 55984.53 88888.00 2021-11-17 14:29:09.409 321 14430.34 58.61 55984.59 88888.00 2021-11-17 14:29:09.909 321 14430.42 58.58 55984.55 88888.00 2021-11-17 14:29:10.409 321 14430.46 58.45 55984.50 88888.00 2021-11-17 14:29:11.909 321 14430.52 58.42 55984.44 88888.00 2021-11-17 14:29:11.409 321 14430.55 58.39 55984.43 88888.00 2021-11-17 14:29:11.909 321 14430.54 58.42 55984.38 88888.00 2021-11-17 14:29:12.409 321 14430.52 58.42 55984.42 88888.00 2021-11-17 14:29:13.909 321 14430.45 58.44 55984.28 88888.00 2021-11-17 14:29:13.409 321 14430.40 58.43 55984.14 88888.00 2021-11-17 14:29:13.909 321 14430.31 58.37 55984.03 88888.00 2021-11-17 14:29:14.409 321 14430.24 58.34 55983.98 88888.00 2021-11-17 14:29:14.909 321 14430.17 58.24 55983.90 88888.00 2021-11-17 14:29:15.409 321 14430.07 58.12 55983.76 88888.00 2021-11-17 14:29:16.909 321 14429.97 58.05 55983.63 88888.00 2021-11-17 14:29:16.409 321 14429.86 57.99 55983.44 88888.00 2021-11-17 14:29:16.909 321 14429.77 57.84 55983.25 88888.00 2021-11-17 14:29:17.409 321 14429.61 57.80 55983.09 88888.00 2021-11-17 14:29:17.909 321 14429.50 57.72 55982.93 88888.00 2021-11-17 14:29:18.409 321 14429.39 57.70 55982.76 88888.00 2021-11-17 14:29:18.909 321 14429.29 57.82 55982.58 88888.00 2021-11-17 14:29:19.409 321 14429.22 57.63 55982.44 88888.00 2021-11-17 14:29:19.909 321 14429.15 57.55 55982.20 88888.00 2021-11-17 14:29:20.409 321 14429.11 57.47 55982.03 88888.00 2021-11-17 14:29:20.909 321 14429.02 57.50 55981.83 88888.00 2021-11-17 14:29:21.409 321 14429.00 57.58 55981.71 88888.00 2021-11-17 14:29:21.909 321 14428.96 57.27 55981.57 88888.00 2021-11-17 14:29:22.409 321 14428.94 57.07 55981.47 88888.00 2021-11-17 14:29:22.909 321 14428.92 56.96 55981.27 88888.00 2021-11-17 14:29:23.409 321 14428.91 56.89 55981.11 88888.00 2021-11-17 14:29:23.909 321 14428.91 56.92 55981.03 88888.00 2021-11-17 14:29:24.409 321 14428.93 56.90 55980.90 88888.00 2021-11-17 14:29:24.909 321 14428.94 56.92 55980.92 88888.00 2021-11-17 14:29:25.409 321 14428.92 56.88 55980.86 88888.00 2021-11-17 14:29:25.909 321 14428.93 56.83 55980.77 88888.00 2021-11-17 14:29:26.409 321 14428.91 56.82 55980.80 88888.00 2021-11-17 14:29:26.909 321 14428.88 56.82 55980.79 88888.00 2021-11-17 14:29:27.409 321 14428.89 56.98 55980.82 88888.00 2021-11-17 14:29:27.909 321 14428.91 57.04 55980.99 88888.00 2021-11-17 14:29:28.409 321 14428.91 57.06 55981.10 88888.00 2021-11-17 14:29:28.909 321 14428.91 56.84 55981.31 88888.00 2021-11-17 14:29:29.409 321 14428.88 56.83 55981.50 88888.00 2021-11-17 14:29:29.909 321 14428.87 56.97 55981.64 88888.00 2021-11-17 14:29:30.409 321 14428.86 57.02 55981.74 88888.00 2021-11-17 14:29:30.909 321 14428.82 57.22 55981.92 88888.00 2021-11-17 14:29:31.409 321 14428.78 57.43 55982.19 88888.00 2021-11-17 14:29:32.909 321 14428.76 57.59 55982.44 88888.00 2021-11-17 14:29:32.409 321 14428.74 57.66 55982.68 88888.00 2021-11-17 14:29:32.909 321 14428.68 57.80 55982.94 88888.00 2021-11-17 14:29:33.409 321 14428.64 57.77 55983.17 88888.00 2021-11-17 14:29:33.909 321 14428.60 57.84 55983.34 88888.00 2021-11-17 14:29:34.409 321 14428.54 57.90 55983.60 88888.00 2021-11-17 14:29:35.909 321 14428.47 58.03 55983.85 88888.00 2021-11-17 14:29:35.409 321 14428.44 58.19 55984.05 88888.00 2021-11-17 14:29:35.909 321 14428.40 58.33 55984.26 88888.00 2021-11-17 14:29:36.409 321 14428.37 58.41 55984.42 88888.00 2021-11-17 14:29:36.909 321 14428.38 58.53 55984.61 88888.00 2021-11-17 14:29:37.409 321 14428.35 58.73 55984.72 88888.00 2021-11-17 14:29:37.909 321 14428.31 58.90 55984.80 88888.00 2021-11-17 14:29:38.409 321 14428.32 58.96 55984.94 88888.00 2021-11-17 14:29:38.909 321 14428.37 58.97 55985.16 88888.00 2021-11-17 14:29:39.409 321 14428.44 59.09 55985.26 88888.00 2021-11-17 14:29:39.909 321 14428.46 59.21 55985.22 88888.00 2021-11-17 14:29:40.409 321 14428.51 59.29 55985.22 88888.00 2021-11-17 14:29:40.909 321 14428.57 59.39 55985.21 88888.00 2021-11-17 14:29:41.409 321 14428.64 59.36 55985.20 88888.00 2021-11-17 14:29:41.909 321 14428.69 59.37 55985.13 88888.00 2021-11-17 14:29:42.409 321 14428.78 59.30 55985.07 88888.00 2021-11-17 14:29:42.909 321 14428.91 59.27 55984.97 88888.00 2021-11-17 14:29:43.409 321 14429.01 59.24 55984.88 88888.00 2021-11-17 14:29:43.909 321 14429.14 59.20 55984.74 88888.00 2021-11-17 14:29:44.409 321 14429.25 59.20 55984.60 88888.00 2021-11-17 14:29:45.910 321 14429.40 59.24 55984.43 88888.00 2021-11-17 14:29:45.410 321 14429.52 59.19 55984.28 88888.00 2021-11-17 14:29:45.910 321 14429.69 58.90 55984.10 88888.00 2021-11-17 14:29:46.410 321 14429.89 58.77 55983.92 88888.00 2021-11-17 14:29:46.910 321 14430.02 58.61 55983.72 88888.00 2021-11-17 14:29:47.410 321 14430.15 58.42 55983.51 88888.00 2021-11-17 14:29:48.910 321 14430.28 58.23 55983.34 88888.00 2021-11-17 14:29:48.410 321 14430.44 58.15 55983.12 88888.00 2021-11-17 14:29:49.910 321 14430.58 58.03 55982.94 88888.00 2021-11-17 14:29:49.410 321 14430.69 57.89 55982.75 88888.00 2021-11-17 14:29:49.910 321 14430.82 57.75 55982.56 88888.00 2021-11-17 14:29:50.410 321 14430.96 57.67 55982.40 88888.00 2021-11-17 14:29:51.910 321 14431.06 57.59 55982.22 88888.00 2021-11-17 14:29:51.910 321 14431.26 57.30 55981.89 88888.00 2021-11-17 14:29:52.410 321 14431.38 57.14 55981.84 88888.00 2021-11-17 14:29:53.910 321 14431.46 57.06 55981.76 88888.00 2021-11-17 14:29:53.410 321 14431.54 57.01 55981.64 88888.00 2021-11-17 14:29:53.910 321 14431.61 57.02 55981.51 88888.00 2021-11-17 14:29:54.410 321 14431.66 56.96 55981.43 88888.00 2021-11-17 14:29:54.910 321 14431.76 56.95 55981.36 88888.00 2021-11-17 14:29:55.410 321 14431.79 56.88 55981.35 88888.00 2021-11-17 14:29:55.910 321 14431.85 56.82 55981.34 88888.00 2021-11-17 14:29:56.410 321 14431.92 56.85 55981.32 88888.00 2021-11-17 14:29:56.910 321 14431.99 56.88 55981.27 88888.00 2021-11-17 14:29:57.410 321 14432.06 56.93 55981.19 88888.00 2021-11-17 14:29:57.910 321 14432.09 56.97 55981.24 88888.00 2021-11-17 14:29:58.410 321 14432.20 56.99 55981.33 88888.00 2021-11-17 14:29:58.910 321 14432.27 57.05 55981.34 88888.00 2021-11-17 14:29:59.410 321 14432.36 57.10 55981.43 88888.00 2021-11-17 14:29:59.910 321 14432.41 57.16 55981.55 88888.00 2021-11-17 14:30:00.410 321 14432.51 57.26 55981.59 88888.00 2021-11-17 14:30:00.910 321 14432.60 57.36 55981.62 88888.00 2021-11-17 14:30:01.410 321 14432.67 57.47 55981.72 88888.00 2021-11-17 14:30:02.910 321 14432.76 57.60 55981.76 88888.00 2021-11-17 14:30:02.410 321 14432.83 57.73 55981.82 88888.00 2021-11-17 14:30:02.910 321 14432.82 57.84 55981.90 88888.00 2021-11-17 14:30:03.410 321 14432.88 58.00 55981.97 88888.00 2021-11-17 14:30:04.910 321 14432.94 58.10 55981.98 88888.00 2021-11-17 14:30:04.410 321 14432.99 58.22 55982.08 88888.00 2021-11-17 14:30:04.910 321 14433.03 58.24 55982.17 88888.00 2021-11-17 14:30:05.410 321 14433.06 58.29 55982.32 88888.00 2021-11-17 14:30:05.910 321 14433.04 58.37 55982.42 88888.00 2021-11-17 14:30:06.410 321 14433.05 58.40 55982.51 88888.00 2021-11-17 14:30:06.910 321 14433.10 58.46 55982.64 88888.00 2021-11-17 14:30:07.410 321 14433.11 58.51 55982.83 88888.00 2021-11-17 14:30:07.910 321 14433.09 58.62 55982.98 88888.00 2021-11-17 14:30:08.410 321 14433.03 58.69 55983.13 88888.00 2021-11-17 14:30:08.910 321 14433.00 58.75 55983.24 88888.00 2021-11-17 14:30:09.410 321 14432.97 58.82 55983.28 88888.00 2021-11-17 14:30:09.910 321 14432.94 58.78 55983.35 88888.00 2021-11-17 14:30:10.410 321 14432.90 58.80 55983.45 88888.00 2021-11-17 14:30:10.910 321 14432.82 58.90 55983.61 88888.00 2021-11-17 14:30:11.410 321 14432.73 59.05 55983.78 88888.00 2021-11-17 14:30:12.910 321 14432.65 59.12 55983.89 88888.00 2021-11-17 14:30:12.410 321 14432.58 59.04 55983.94 88888.00 2021-11-17 14:30:12.910 321 14432.46 59.13 55984.04 88888.00 2021-11-17 14:30:13.410 321 14432.37 59.27 55984.17 88888.00 2021-11-17 14:30:13.910 321 14432.23 59.27 55984.18 88888.00 2021-11-17 14:30:14.410 321 14432.13 58.95 55984.26 88888.00 2021-11-17 14:30:14.910 321 14432.02 59.03 55984.42 88888.00 2021-11-17 14:30:15.410 321 14431.92 59.01 55984.43 88888.00 2021-11-17 14:30:15.910 321 14431.80 58.80 55984.43 88888.00 2021-11-17 14:30:16.410 321 14431.72 58.76 55984.44 88888.00 2021-11-17 14:30:17.910 321 14431.62 58.90 55984.55 88888.00 2021-11-17 14:30:17.410 321 14431.51 58.82 55984.61 88888.00 2021-11-17 14:30:17.910 321 14431.41 58.61 55984.64 88888.00 2021-11-17 14:30:18.410 321 14431.30 58.66 55984.56 88888.00 2021-11-17 14:30:18.910 321 14431.19 58.56 55984.57 88888.00 2021-11-17 14:30:19.410 321 14431.11 58.42 55984.57 88888.00 2021-11-17 14:30:20.910 321 14431.04 58.37 55984.55 88888.00 2021-11-17 14:30:20.410 321 14430.91 58.32 55984.54 88888.00 2021-11-17 14:30:20.910 321 14430.82 58.43 55984.46 88888.00 2021-11-17 14:30:21.410 321 14430.78 58.32 55984.47 88888.00 2021-11-17 14:30:21.910 321 14430.73 58.19 55984.46 88888.00 2021-11-17 14:30:22.410 321 14430.72 58.25 55984.44 88888.00 2021-11-17 14:30:23.910 321 14430.68 58.22 55984.34 88888.00 2021-11-17 14:30:23.410 321 14430.67 58.00 55984.27 88888.00 2021-11-17 14:30:23.910 321 14430.68 57.92 55984.22 88888.00 2021-11-17 14:30:24.410 321 14430.64 57.95 55984.14 88888.00 2021-11-17 14:30:25.411 321 14430.73 57.92 55983.95 88888.00 2021-11-17 14:30:25.911 321 14430.81 57.99 55983.85 88888.00 2021-11-17 14:30:26.411 321 14430.93 58.08 55983.79 88888.00 2021-11-17 14:30:27.911 321 14431.01 58.08 55983.81 88888.00 2021-11-17 14:30:27.411 321 14431.11 57.98 55983.67 88888.00 2021-11-17 14:30:27.911 321 14431.20 58.05 55983.57 88888.00 2021-11-17 14:30:28.411 321 14431.26 58.06 55983.51 88888.00 2021-11-17 14:30:28.911 321 14431.42 58.09 55983.42 88888.00 2021-11-17 14:30:29.411 321 14431.55 58.15 55983.34 88888.00 2021-11-17 14:30:29.911 321 14431.71 58.19 55983.20 88888.00 2021-11-17 14:30:30.411 321 14431.86 58.24 55983.06 88888.00 2021-11-17 14:30:30.911 321 14432.01 58.24 55982.98 88888.00 2021-11-17 14:30:31.411 321 14432.17 58.15 55982.95 88888.00 2021-11-17 14:30:31.911 321 14432.32 58.10 55982.88 88888.00 2021-11-17 14:30:32.411 321 14432.43 58.10 55982.76 88888.00 2021-11-17 14:30:32.911 321 14432.56 58.08 55982.68 88888.00 2021-11-17 14:30:33.411 321 14432.68 58.10 55982.68 88888.00 2021-11-17 14:30:33.911 321 14432.80 58.12 55982.60 88888.00 2021-11-17 14:30:34.411 321 14432.90 58.16 55982.47 88888.00 2021-11-17 14:30:35.911 321 14432.96 57.99 55982.37 88888.00 2021-11-17 14:30:35.411 321 14433.04 57.92 55982.38 88888.00 2021-11-17 14:30:36.911 321 14433.05 57.85 55982.32 88888.00 2021-11-17 14:30:36.411 321 14433.09 57.73 55982.23 88888.00 2021-11-17 14:30:36.911 321 14433.06 57.65 55982.21 88888.00 2021-11-17 14:30:37.411 321 14433.05 57.63 55982.22 88888.00 2021-11-17 14:30:37.911 321 14432.99 57.57 55982.26 88888.00 2021-11-17 14:30:38.411 321 14432.86 57.56 55982.25 88888.00 2021-11-17 14:30:39.911 321 14432.74 57.50 55982.19 88888.00 2021-11-17 14:30:39.411 321 14432.62 57.56 55982.21 88888.00 2021-11-17 14:30:39.911 321 14432.44 57.43 55982.25 88888.00 2021-11-17 14:30:40.411 321 14432.23 57.29 55982.28 88888.00 2021-11-17 14:30:41.911 321 14431.99 57.17 55982.27 88888.00 2021-11-17 14:30:41.411 321 14431.75 57.08 55982.27 88888.00 2021-11-17 14:30:42.911 321 14431.51 57.16 55982.34 88888.00 2021-11-17 14:30:42.411 321 14431.29 57.14 55982.30 88888.00 2021-11-17 14:30:42.911 321 14431.02 57.07 55982.27 88888.00 2021-11-17 14:30:43.411 321 14430.73 57.00 55982.25 88888.00 2021-11-17 14:30:43.911 321 14430.46 56.92 55982.32 88888.00 2021-11-17 14:30:44.411 321 14430.18 56.89 55982.34 88888.00 2021-11-17 14:30:45.411 321 14429.59 56.78 55982.20 88888.00 2021-11-17 14:30:46.911 321 14429.26 56.80 55982.22 88888.00 2021-11-17 14:30:46.411 321 14429.01 56.81 55982.26 88888.00 2021-11-17 14:30:46.911 321 14428.73 56.76 55982.20 88888.00 2021-11-17 14:30:47.411 321 14428.42 56.82 55982.06 88888.00 2021-11-17 14:30:47.911 321 14428.20 56.88 55982.00 88888.00 2021-11-17 14:30:48.411 321 14427.98 56.76 55981.90 88888.00 2021-11-17 14:30:48.911 321 14427.76 56.72 55981.81 88888.00 2021-11-17 14:30:49.411 321 14427.57 56.74 55981.73 88888.00 2021-11-17 14:30:50.911 321 14427.37 56.72 55981.71 88888.00 2021-11-17 14:30:50.411 321 14427.19 56.68 55981.61 88888.00 2021-11-17 14:30:50.911 321 14427.00 56.65 55981.51 88888.00 2021-11-17 14:30:51.411 321 14426.90 56.57 55981.39 88888.00 2021-11-17 14:30:51.911 321 14426.79 56.63 55981.36 88888.00 2021-11-17 14:30:52.411 321 14426.66 56.64 55981.29 88888.00 2021-11-17 14:30:52.911 321 14426.56 56.62 55981.20 88888.00 2021-11-17 14:30:53.411 321 14426.51 56.61 55981.15 88888.00 2021-11-17 14:30:53.911 321 14426.42 56.64 55981.09 88888.00 2021-11-17 14:30:54.411 321 14426.34 56.63 55981.03 88888.00 2021-11-17 14:30:55.411 321 14426.29 56.67 55980.83 88888.00 2021-11-17 14:30:56.911 321 14426.28 56.70 55980.79 88888.00 2021-11-17 14:30:56.411 321 14426.27 56.72 55980.72 88888.00 2021-11-17 14:30:57.911 321 14426.29 56.72 55980.66 88888.00 2021-11-17 14:30:57.411 321 14426.34 56.63 55980.60 88888.00 2021-11-17 14:30:57.911 321 14426.43 56.56 55980.56 88888.00 2021-11-17 14:30:58.411 321 14426.50 56.53 55980.52 88888.00 2021-11-17 14:30:59.911 321 14426.51 56.61 55980.43 88888.00 2021-11-17 14:30:59.411 321 14426.55 56.61 55980.35 88888.00 2021-11-17 14:30:59.911 321 14426.61 56.53 55980.29 88888.00 2021-11-17 14:31:00.411 321 14426.66 56.53 55980.22 88888.00 2021-11-17 14:31:01.911 321 14426.75 56.47 55980.15 88888.00 2021-11-17 14:31:01.411 321 14426.84 56.48 55980.11 88888.00 2021-11-17 14:31:02.911 321 14426.92 56.48 55980.06 88888.00 2021-11-17 14:31:02.411 321 14427.02 56.34 55980.04 88888.00 2021-11-17 14:31:03.911 321 14427.13 56.24 55979.88 88888.00 2021-11-17 14:31:03.411 321 14427.29 56.19 55979.81 88888.00 2021-11-17 14:31:03.911 321 14427.43 56.19 55979.75 88888.00 2021-11-17 14:31:04.411 321 14427.53 56.08 55979.70 88888.00 2021-11-17 14:31:04.911 321 14427.64 55.91 55979.69 88888.00 2021-11-17 14:31:05.411 321 14427.76 55.80 55979.58 88888.00 2021-11-17 14:31:06.912 321 14427.87 55.74 55979.45 88888.00 2021-11-17 14:31:06.412 321 14427.99 55.65 55979.36 88888.00 2021-11-17 14:31:06.912 321 14428.13 55.56 55979.31 88888.00 2021-11-17 14:31:07.412 321 14428.22 55.56 55979.26 88888.00 2021-11-17 14:31:07.912 321 14428.29 55.44 55979.21 88888.00 2021-11-17 14:31:08.412 321 14428.37 55.27 55979.20 88888.00 2021-11-17 14:31:08.912 321 14428.44 55.18 55979.17 88888.00 2021-11-17 14:31:09.412 321 14428.52 55.16 55979.04 88888.00 2021-11-17 14:31:09.912 321 14428.60 55.05 55978.93 88888.00 2021-11-17 14:31:10.412 321 14428.66 54.95 55978.88 88888.00 2021-11-17 14:31:11.912 321 14428.69 54.86 55978.76 88888.00 2021-11-17 14:31:11.412 321 14428.77 54.77 55978.69 88888.00 2021-11-17 14:31:11.912 321 14428.82 54.54 55978.56 88888.00 2021-11-17 14:31:12.412 321 14428.85 54.46 55978.50 88888.00 2021-11-17 14:31:13.912 321 14428.91 54.25 55978.42 88888.00 2021-11-17 14:31:13.412 321 14428.95 54.02 55978.34 88888.00 2021-11-17 14:31:14.912 321 14428.96 53.84 55978.19 88888.00 2021-11-17 14:31:14.412 321 14428.95 53.72 55978.04 88888.00 2021-11-17 14:31:14.912 321 14428.95 53.60 55977.92 88888.00 2021-11-17 14:31:15.412 321 14428.98 53.44 55977.82 88888.00 2021-11-17 14:31:15.912 321 14429.03 53.32 55977.72 88888.00 2021-11-17 14:31:16.412 321 14429.00 53.12 55977.62 88888.00 2021-11-17 14:31:16.912 321 14429.01 52.95 55977.58 88888.00 2021-11-17 14:31:17.412 321 14429.02 52.91 55977.52 88888.00 2021-11-17 14:31:17.912 321 14429.02 52.70 55977.32 88888.00 2021-11-17 14:31:18.412 321 14429.03 52.60 55977.16 88888.00 2021-11-17 14:31:18.912 321 14428.98 52.51 55977.03 88888.00 2021-11-17 14:31:19.412 321 14428.93 52.21 55976.93 88888.00 2021-11-17 14:31:19.912 321 14428.93 52.00 55976.78 88888.00 2021-11-17 14:31:20.412 321 14428.91 51.92 55976.64 88888.00 2021-11-17 14:31:21.912 321 14428.84 51.89 55976.51 88888.00 2021-11-17 14:31:21.412 321 14428.80 51.70 55976.37 88888.00 2021-11-17 14:31:22.912 321 14428.75 51.60 55976.30 88888.00 2021-11-17 14:31:22.412 321 14428.72 51.63 55976.26 88888.00 2021-11-17 14:31:22.912 321 14428.64 51.65 55976.10 88888.00 2021-11-17 14:31:23.412 321 14428.57 51.40 55976.08 88888.00 2021-11-17 14:31:24.912 321 14428.52 51.38 55976.08 88888.00 2021-11-17 14:31:24.412 321 14428.46 51.33 55976.01 88888.00 2021-11-17 14:31:25.912 321 14428.38 51.15 55975.93 88888.00 2021-11-17 14:31:25.412 321 14428.36 50.96 55975.92 88888.00 2021-11-17 14:31:26.912 321 14428.33 50.97 55975.93 88888.00 2021-11-17 14:31:26.412 321 14428.24 51.05 55975.91 88888.00 2021-11-17 14:31:26.912 321 14428.14 51.12 55975.90 88888.00 2021-11-17 14:31:27.412 321 14428.09 51.11 55975.86 88888.00 2021-11-17 14:31:28.912 321 14428.01 51.20 55975.90 88888.00 2021-11-17 14:31:28.412 321 14427.94 51.16 55975.99 88888.00 2021-11-17 14:31:28.912 321 14427.87 51.12 55975.99 88888.00 2021-11-17 14:31:29.412 321 14427.81 51.25 55975.93 88888.00 2021-11-17 14:31:29.912 321 14427.74 51.12 55975.89 88888.00 2021-11-17 14:31:30.412 321 14427.66 51.01 55975.88 88888.00 2021-11-17 14:31:31.912 321 14427.62 51.04 55975.90 88888.00 2021-11-17 14:31:31.412 321 14427.56 51.05 55975.92 88888.00 2021-11-17 14:31:32.912 321 14427.49 51.08 55975.91 88888.00 2021-11-17 14:31:32.412 321 14427.43 51.21 55975.84 88888.00 2021-11-17 14:31:32.912 321 14427.34 51.13 55975.70 88888.00 2021-11-17 14:31:33.412 321 14427.27 51.13 55975.67 88888.00 2021-11-17 14:31:34.912 321 14427.20 51.20 55975.69 88888.00 2021-11-17 14:31:34.412 321 14427.12 51.18 55975.71 88888.00 2021-11-17 14:31:35.912 321 14427.06 51.07 55975.63 88888.00 2021-11-17 14:31:35.412 321 14426.96 50.98 55975.58 88888.00 2021-11-17 14:31:35.912 321 14426.83 50.95 55975.54 88888.00 2021-11-17 14:31:36.412 321 14426.80 50.91 55975.48 88888.00 2021-11-17 14:31:37.912 321 14426.77 50.87 55975.35 88888.00 2021-11-17 14:31:37.412 321 14426.72 50.84 55975.24 88888.00 2021-11-17 14:31:37.912 321 14426.65 50.94 55975.14 88888.00 2021-11-17 14:31:38.412 321 14426.60 50.95 55975.10 88888.00 2021-11-17 14:31:38.912 321 14426.56 50.69 55975.07 88888.00 2021-11-17 14:31:39.412 321 14426.53 50.54 55975.07 88888.00 2021-11-17 14:31:39.912 321 14426.50 50.47 55975.06 88888.00 2021-11-17 14:31:40.412 321 14426.43 50.45 55974.94 88888.00 2021-11-17 14:31:40.912 321 14426.37 50.47 55974.83 88888.00 2021-11-17 14:31:41.412 321 14426.31 50.28 55974.77 88888.00 2021-11-17 14:31:41.912 321 14426.26 50.14 55974.75 88888.00 2021-11-17 14:31:42.412 321 14426.20 50.16 55974.76 88888.00 2021-11-17 14:31:42.912 321 14426.08 50.22 55974.78 88888.00 2021-11-17 14:31:43.412 321 14425.95 50.13 55974.73 88888.00 2021-11-17 14:31:43.912 321 14425.87 50.02 55974.67 88888.00 2021-11-17 14:31:44.412 321 14425.73 49.95 55974.67 88888.00 2021-11-17 14:31:45.912 321 14425.63 49.84 55974.70 88888.00 2021-11-17 14:31:45.412 321 14425.52 49.86 55974.79 88888.00 2021-11-17 14:31:45.912 321 14425.38 49.94 55974.83 88888.00 2021-11-17 14:31:47.912 321 14425.15 49.73 55975.00 88888.00 2021-11-17 14:31:47.412 321 14424.98 49.77 55975.16 88888.00 2021-11-17 14:31:47.912 321 14424.83 49.74 55975.27 88888.00 2021-11-17 14:31:48.412 321 14424.68 49.79 55975.34 88888.00 2021-11-17 14:31:49.913 321 14424.51 49.87 55975.33 88888.00 2021-11-17 14:31:49.413 321 14424.38 49.84 55975.36 88888.00 2021-11-17 14:31:50.913 321 14424.15 49.90 55975.50 88888.00 2021-11-17 14:31:50.413 321 14423.97 49.94 55975.60 88888.00 2021-11-17 14:31:50.913 321 14423.84 49.97 55975.63 88888.00 2021-11-17 14:31:51.413 321 14423.66 49.98 55975.79 88888.00 2021-11-17 14:31:51.913 321 14423.51 49.95 55975.99 88888.00 2021-11-17 14:31:52.413 321 14423.37 49.96 55976.04 88888.00 2021-11-17 14:31:53.913 321 14423.22 49.94 55976.13 88888.00 2021-11-17 14:31:53.413 321 14423.06 49.96 55976.26 88888.00 2021-11-17 14:31:53.913 321 14422.90 50.07 55976.42 88888.00 2021-11-17 14:31:54.413 321 14422.74 50.24 55976.54 88888.00 2021-11-17 14:31:55.913 321 14422.61 50.27 55976.57 88888.00 2021-11-17 14:31:55.413 321 14422.44 50.21 55976.65 88888.00 2021-11-17 14:31:55.913 321 14422.29 50.26 55976.75 88888.00 2021-11-17 14:31:56.913 321 14422.04 50.37 55977.12 88888.00 2021-11-17 14:31:57.413 321 14421.87 50.39 55977.28 88888.00 2021-11-17 14:31:58.913 321 14421.75 50.48 55977.43 88888.00 2021-11-17 14:31:58.413 321 14421.63 50.61 55977.59 88888.00 2021-11-17 14:31:59.913 321 14421.51 50.75 55977.78 88888.00 2021-11-17 14:31:59.413 321 14421.40 50.82 55977.98 88888.00 2021-11-17 14:31:59.913 321 14421.28 50.94 55978.17 88888.00 2021-11-17 14:32:00.413 321 14421.16 51.15 55978.43 88888.00 2021-11-17 14:32:01.913 321 14421.03 51.36 55978.72 88888.00 2021-11-17 14:32:01.413 321 14420.89 51.43 55978.91 88888.00 2021-11-17 14:32:02.913 321 14420.76 51.56 55979.14 88888.00 2021-11-17 14:32:02.413 321 14420.59 51.71 55979.37 88888.00 2021-11-17 14:32:02.913 321 14420.44 51.88 55979.56 88888.00 2021-11-17 14:32:03.413 321 14420.30 51.98 55979.70 88888.00 2021-11-17 14:32:03.913 321 14420.17 52.18 55979.92 88888.00 2021-11-17 14:32:04.413 321 14420.04 52.31 55980.15 88888.00 2021-11-17 14:32:05.913 321 14419.89 52.31 55980.38 88888.00 2021-11-17 14:32:05.413 321 14419.78 52.50 55980.50 88888.00 2021-11-17 14:32:05.913 321 14419.69 52.64 55980.66 88888.00 2021-11-17 14:32:06.413 321 14419.57 52.82 55980.87 88888.00 2021-11-17 14:32:06.913 321 14419.41 53.01 55980.99 88888.00 2021-11-17 14:32:07.413 321 14419.32 53.11 55981.07 88888.00 2021-11-17 14:32:08.913 321 14419.26 53.14 55981.10 88888.00 2021-11-17 14:32:08.413 321 14419.17 53.20 55981.15 88888.00 2021-11-17 14:32:08.913 321 14419.10 53.31 55981.19 88888.00 2021-11-17 14:32:09.413 321 14419.08 53.42 55981.36 88888.00 2021-11-17 14:32:09.913 321 14419.06 53.62 55981.43 88888.00 2021-11-17 14:32:10.413 321 14419.06 53.53 55981.44 88888.00 2021-11-17 14:32:11.913 321 14419.06 53.57 55981.45 88888.00 2021-11-17 14:32:11.413 321 14419.06 53.82 55981.38 88888.00 2021-11-17 14:32:11.913 321 14419.11 54.03 55981.35 88888.00 2021-11-17 14:32:12.413 321 14419.17 53.92 55981.37 88888.00 2021-11-17 14:32:13.913 321 14419.23 53.68 55981.32 88888.00 2021-11-17 14:32:13.413 321 14419.29 53.74 55981.27 88888.00 2021-11-17 14:32:13.913 321 14419.38 53.77 55981.24 88888.00 2021-11-17 14:32:14.413 321 14419.48 53.86 55981.17 88888.00 2021-11-17 14:32:14.913 321 14419.60 53.85 55981.14 88888.00 2021-11-17 14:32:15.413 321 14419.74 53.82 55981.14 88888.00 2021-11-17 14:32:16.913 321 14419.86 53.83 55981.11 88888.00 2021-11-17 14:32:17.913 321 14420.10 53.94 55980.98 88888.00 2021-11-17 14:32:17.413 321 14420.22 53.95 55980.96 88888.00 2021-11-17 14:32:17.913 321 14420.34 53.94 55980.91 88888.00 2021-11-17 14:32:18.413 321 14420.49 53.92 55980.87 88888.00 2021-11-17 14:32:18.913 321 14420.62 53.87 55980.86 88888.00 2021-11-17 14:32:19.413 321 14420.75 53.80 55980.77 88888.00 2021-11-17 14:32:20.913 321 14420.88 53.84 55980.68 88888.00 2021-11-17 14:32:20.413 321 14420.96 53.87 55980.69 88888.00 2021-11-17 14:32:20.913 321 14421.05 53.67 55980.63 88888.00 2021-11-17 14:32:21.413 321 14421.10 53.60 55980.57 88888.00 2021-11-17 14:32:22.913 321 14421.19 53.67 55980.53 88888.00 2021-11-17 14:32:22.413 321 14421.30 53.74 55980.54 88888.00 2021-11-17 14:32:22.913 321 14421.34 53.60 55980.58 88888.00 2021-11-17 14:32:23.413 321 14421.40 53.50 55980.60 88888.00 2021-11-17 14:32:24.913 321 14421.45 53.66 55980.56 88888.00 2021-11-17 14:32:24.413 321 14421.50 53.51 55980.47 88888.00 2021-11-17 14:32:25.913 321 14421.58 53.27 55980.38 88888.00 2021-11-17 14:32:25.413 321 14421.61 53.10 55980.33 88888.00 2021-11-17 14:32:25.913 321 14421.69 53.06 55980.26 88888.00 2021-11-17 14:32:26.413 321 14421.71 53.04 55980.22 88888.00 2021-11-17 14:32:27.913 321 14421.75 53.03 55980.16 88888.00 2021-11-17 14:32:27.413 321 14421.81 52.91 55980.08 88888.00 2021-11-17 14:32:28.913 321 14421.86 53.00 55979.96 88888.00 2021-11-17 14:32:28.404 321 14421.89 53.12 55979.91 88888.00 2021-11-17 14:32:28.904 321 14421.89 53.10 55979.84 88888.00 2021-11-17 14:32:29.404 321 14421.91 52.81 55979.77 88888.00 2021-11-17 14:32:29.904 321 14421.91 52.64 55979.76 88888.00 2021-11-17 14:32:30.404 321 14421.90 52.56 55979.72 88888.00 2021-11-17 14:32:30.904 321 14421.89 52.66 55979.64 88888.00 2021-11-17 14:32:31.404 321 14421.88 52.61 55979.51 88888.00 2021-11-17 14:32:31.904 321 14421.88 52.55 55979.46 88888.00 2021-11-17 14:32:32.404 321 14421.83 52.51 55979.44 88888.00 2021-11-17 14:32:32.904 321 14421.83 52.32 55979.33 88888.00 2021-11-17 14:32:33.404 321 14421.80 52.21 55979.23 88888.00 2021-11-17 14:32:33.904 321 14421.71 52.11 55979.18 88888.00 2021-11-17 14:32:34.404 321 14421.64 52.11 55979.19 88888.00 2021-11-17 14:32:34.904 321 14421.60 52.34 55979.16 88888.00 2021-11-17 14:32:35.404 321 14421.53 52.43 55979.12 88888.00 2021-11-17 14:32:35.904 321 14421.43 52.38 55979.13 88888.00 2021-11-17 14:32:36.404 321 14421.27 52.15 55979.13 88888.00 2021-11-17 14:32:36.904 321 14421.18 52.01 55979.12 88888.00 2021-11-17 14:32:37.404 321 14421.09 52.14 55979.12 88888.00 2021-11-17 14:32:37.904 321 14421.00 52.25 55979.10 88888.00 2021-11-17 14:32:38.404 321 14420.87 52.35 55979.09 88888.00 2021-11-17 14:32:38.904 321 14420.73 52.36 55979.14 88888.00 2021-11-17 14:32:39.404 321 14420.66 52.39 55979.20 88888.00 2021-11-17 14:32:39.904 321 14420.51 52.38 55979.27 88888.00 2021-11-17 14:32:40.404 321 14420.39 52.38 55979.33 88888.00 2021-11-17 14:32:40.904 321 14420.29 52.41 55979.40 88888.00 2021-11-17 14:32:41.404 321 14420.17 52.48 55979.48 88888.00 2021-11-17 14:32:41.904 321 14420.03 52.49 55979.55 88888.00 2021-11-17 14:32:42.404 321 14419.92 52.52 55979.59 88888.00 2021-11-17 14:32:42.904 321 14419.79 52.57 55979.74 88888.00 2021-11-17 14:32:43.404 321 14419.68 52.63 55979.91 88888.00 2021-11-17 14:32:43.904 321 14419.58 52.72 55980.01 88888.00 2021-11-17 14:32:44.904 321 14419.31 53.01 55980.20 88888.00 2021-11-17 14:32:45.404 321 14419.17 53.21 55980.32 88888.00 2021-11-17 14:32:45.904 321 14419.04 53.51 55980.45 88888.00 2021-11-17 14:32:46.904 321 14418.87 53.60 55980.73 88888.00 2021-11-17 14:32:47.404 321 14418.81 53.68 55980.83 88888.00 2021-11-17 14:32:47.904 321 14418.72 53.77 55980.94 88888.00 2021-11-17 14:32:48.404 321 14418.62 53.85 55981.05 88888.00 2021-11-17 14:32:48.904 321 14418.52 53.95 55981.17 88888.00 2021-11-17 14:32:49.404 321 14418.41 54.04 55981.26 88888.00 2021-11-17 14:32:49.904 321 14418.33 54.22 55981.43 88888.00 2021-11-17 14:32:50.404 321 14418.25 54.36 55981.56 88888.00 2021-11-17 14:32:50.904 321 14418.16 54.45 55981.70 88888.00 2021-11-17 14:32:51.404 321 14418.09 54.58 55981.82 88888.00 2021-11-17 14:32:51.904 321 14418.01 54.67 55981.92 88888.00 2021-11-17 14:32:52.404 321 14417.92 54.93 55982.02 88888.00 2021-11-17 14:32:52.904 321 14417.87 54.96 55982.12 88888.00 2021-11-17 14:32:53.404 321 14417.81 54.88 55982.28 88888.00 2021-11-17 14:32:53.904 321 14417.76 55.05 55982.31 88888.00 2021-11-17 14:32:54.404 321 14417.72 55.10 55982.29 88888.00 2021-11-17 14:32:54.904 321 14417.70 55.14 55982.35 88888.00 2021-11-17 14:32:55.404 321 14417.64 55.21 55982.37 88888.00 2021-11-17 14:32:55.904 321 14417.47 55.18 55982.39 88888.00 2021-11-17 14:32:56.404 321 14417.44 55.26 55982.44 88888.00 2021-11-17 14:32:56.904 321 14417.39 55.45 55982.48 88888.00 2021-11-17 14:32:57.404 321 14417.36 55.45 55982.54 88888.00 2021-11-17 14:32:57.904 321 14417.33 55.32 55982.50 88888.00 2021-11-17 14:32:58.404 321 14417.28 55.36 55982.48 88888.00 2021-11-17 14:32:58.904 321 14417.27 55.45 55982.47 88888.00 2021-11-17 14:32:59.404 321 14417.20 55.52 55982.44 88888.00 2021-11-17 14:32:59.904 321 14417.11 55.47 55982.48 88888.00 2021-11-17 14:33:00.404 321 14417.09 55.48 55982.51 88888.00 2021-11-17 14:33:00.904 321 14417.08 55.60 55982.48 88888.00 2021-11-17 14:33:01.404 321 14416.99 55.78 55982.48 88888.00 2021-11-17 14:33:01.904 321 14416.98 55.78 55982.53 88888.00 2021-11-17 14:33:02.404 321 14416.92 55.68 55982.55 88888.00 2021-11-17 14:33:02.904 321 14416.85 55.69 55982.53 88888.00 2021-11-17 14:33:03.404 321 14416.78 55.68 55982.56 88888.00 2021-11-17 14:33:03.904 321 14416.71 55.79 55982.60 88888.00 2021-11-17 14:33:04.404 321 14416.64 55.91 55982.72 88888.00 2021-11-17 14:33:04.904 321 14416.58 56.06 55982.79 88888.00 2021-11-17 14:33:05.404 321 14416.46 56.09 55982.82 88888.00 2021-11-17 14:33:05.904 321 14416.40 56.14 55982.89 88888.00 2021-11-17 14:33:06.404 321 14416.33 56.28 55982.91 88888.00 2021-11-17 14:33:06.904 321 14416.24 56.36 55982.97 88888.00 2021-11-17 14:33:07.404 321 14416.17 56.37 55983.02 88888.00 2021-11-17 14:33:07.904 321 14416.05 56.45 55983.06 88888.00 2021-11-17 14:33:08.404 321 14416.02 56.55 55983.13 88888.00 2021-11-17 14:33:08.904 321 14415.96 56.65 55983.15 88888.00 2021-11-17 14:33:09.404 321 14415.93 56.84 55983.17 88888.00 2021-11-17 14:33:09.904 321 14415.85 56.93 55983.22 88888.00 2021-11-17 14:33:10.404 321 14415.75 56.98 55983.23 88888.00 2021-11-17 14:33:10.904 321 14415.67 57.17 55983.33 88888.00 2021-11-17 14:33:11.404 321 14415.59 57.39 55983.44 88888.00 2021-11-17 14:33:11.904 321 14415.51 57.35 55983.45 88888.00 2021-11-17 14:33:12.404 321 14415.42 57.29 55983.49 88888.00 2021-11-17 14:33:12.904 321 14415.33 57.34 55983.45 88888.00 2021-11-17 14:33:13.404 321 14415.22 57.38 55983.39 88888.00 2021-11-17 14:33:13.904 321 14415.09 57.48 55983.43 88888.00 2021-11-17 14:33:14.404 321 14415.01 57.57 55983.56 88888.00 2021-11-17 14:33:14.904 321 14414.92 57.67 55983.60 88888.00 2021-11-17 14:33:15.404 321 14414.79 57.88 55983.49 88888.00 2021-11-17 14:33:15.904 321 14414.66 57.74 55983.51 88888.00 2021-11-17 14:33:16.404 321 14414.56 57.70 55983.60 88888.00 2021-11-17 14:33:16.905 321 14414.42 57.77 55983.67 88888.00 2021-11-17 14:33:17.405 321 14414.27 57.85 55983.61 88888.00 2021-11-17 14:33:17.905 321 14414.14 57.95 55983.60 88888.00 2021-11-17 14:33:18.405 321 14414.05 57.94 55983.66 88888.00 2021-11-17 14:33:18.905 321 14413.94 58.00 55983.62 88888.00 2021-11-17 14:33:19.405 321 14413.76 57.98 55983.62 88888.00 2021-11-17 14:33:19.905 321 14413.67 58.01 55983.62 88888.00 2021-11-17 14:33:20.405 321 14413.57 58.03 55983.59 88888.00 2021-11-17 14:33:20.905 321 14413.39 58.07 55983.61 88888.00 2021-11-17 14:33:21.405 321 14413.26 58.08 55983.61 88888.00 2021-11-17 14:33:21.905 321 14413.14 58.18 55983.62 88888.00 2021-11-17 14:33:22.405 321 14413.03 58.28 55983.57 88888.00 2021-11-17 14:33:22.905 321 14412.91 58.25 55983.48 88888.00 2021-11-17 14:33:23.405 321 14412.78 58.22 55983.45 88888.00 2021-11-17 14:33:23.905 321 14412.68 58.28 55983.45 88888.00 2021-11-17 14:33:24.405 321 14412.60 58.35 55983.40 88888.00 2021-11-17 14:33:24.905 321 14412.51 58.42 55983.41 88888.00 2021-11-17 14:33:25.405 321 14412.47 58.50 55983.44 88888.00 2021-11-17 14:33:25.905 321 14412.42 58.60 55983.34 88888.00 2021-11-17 14:33:26.405 321 14412.36 58.66 55983.30 88888.00 2021-11-17 14:33:26.905 321 14412.34 58.80 55983.23 88888.00 2021-11-17 14:33:27.405 321 14412.30 58.92 55983.28 88888.00 2021-11-17 14:33:27.905 321 14412.27 59.04 55983.38 88888.00 2021-11-17 14:33:28.405 321 14412.27 59.18 55983.41 88888.00 2021-11-17 14:33:28.905 321 14412.28 59.34 55983.43 88888.00 2021-11-17 14:33:29.405 321 14412.30 59.49 55983.44 88888.00 2021-11-17 14:33:29.905 321 14412.30 59.60 55983.42 88888.00 2021-11-17 14:33:30.405 321 14412.36 59.77 55983.50 88888.00 2021-11-17 14:33:30.905 321 14412.41 60.05 55983.59 88888.00 2021-11-17 14:33:31.405 321 14412.44 60.36 55983.64 88888.00 2021-11-17 14:33:31.905 321 14412.50 60.38 55983.62 88888.00 2021-11-17 14:33:32.405 321 14412.55 60.47 55983.62 88888.00 2021-11-17 14:33:32.905 321 14412.56 60.60 55983.71 88888.00 2021-11-17 14:33:33.405 321 14412.59 60.88 55983.80 88888.00 2021-11-17 14:33:33.905 321 14412.65 61.19 55983.92 88888.00 2021-11-17 14:33:34.405 321 14412.78 61.37 55983.96 88888.00 2021-11-17 14:33:34.905 321 14412.87 61.33 55983.97 88888.00 2021-11-17 14:33:35.405 321 14412.99 61.36 55984.03 88888.00 2021-11-17 14:33:35.905 321 14413.06 61.47 55984.08 88888.00 2021-11-17 14:33:36.405 321 14413.16 61.56 55984.07 88888.00 2021-11-17 14:33:36.905 321 14413.26 61.73 55984.03 88888.00 2021-11-17 14:33:37.405 321 14413.39 61.86 55983.96 88888.00 2021-11-17 14:33:38.405 321 14413.63 62.04 55984.01 88888.00 2021-11-17 14:33:38.905 321 14413.79 62.23 55983.96 88888.00 2021-11-17 14:33:39.405 321 14413.93 62.39 55983.91 88888.00 2021-11-17 14:33:39.905 321 14414.11 62.48 55983.95 88888.00 2021-11-17 14:33:40.405 321 14414.30 62.66 55983.95 88888.00 2021-11-17 14:33:40.905 321 14414.50 62.69 55983.87 88888.00 2021-11-17 14:33:41.405 321 14414.68 62.83 55983.79 88888.00 2021-11-17 14:33:41.905 321 14414.87 63.03 55983.79 88888.00 2021-11-17 14:33:42.405 321 14415.10 63.03 55983.77 88888.00 2021-11-17 14:33:42.905 321 14415.33 63.10 55983.77 88888.00 2021-11-17 14:33:43.405 321 14415.52 63.18 55983.72 88888.00 2021-11-17 14:33:43.905 321 14415.72 63.30 55983.72 88888.00 2021-11-17 14:33:44.405 321 14415.99 63.58 55983.73 88888.00 2021-11-17 14:33:44.905 321 14416.25 63.87 55983.75 88888.00 2021-11-17 14:33:45.405 321 14416.49 63.88 55983.82 88888.00 2021-11-17 14:33:45.905 321 14416.76 63.74 55983.81 88888.00 2021-11-17 14:33:46.405 321 14417.00 63.84 55983.77 88888.00 2021-11-17 14:33:46.905 321 14417.23 63.93 55983.81 88888.00 2021-11-17 14:33:47.405 321 14417.47 64.11 55983.90 88888.00 2021-11-17 14:33:48.405 321 14417.91 64.51 55984.11 88888.00 2021-11-17 14:33:48.905 321 14418.11 64.57 55984.24 88888.00 2021-11-17 14:33:49.405 321 14418.33 64.78 55984.32 88888.00 2021-11-17 14:33:49.905 321 14418.53 65.06 55984.37 88888.00 2021-11-17 14:33:50.405 321 14418.76 65.15 55984.41 88888.00 2021-11-17 14:33:50.905 321 14418.93 65.08 55984.51 88888.00 2021-11-17 14:33:51.405 321 14419.12 65.11 55984.63 88888.00 2021-11-17 14:33:51.905 321 14419.30 65.37 55984.74 88888.00 2021-11-17 14:33:52.405 321 14419.48 65.44 55984.88 88888.00 2021-11-17 14:33:52.905 321 14419.59 65.46 55984.98 88888.00 2021-11-17 14:33:53.406 321 14419.77 65.61 55985.12 88888.00 2021-11-17 14:33:53.906 321 14419.92 65.90 55985.21 88888.00 2021-11-17 14:33:54.406 321 14419.98 66.19 55985.27 88888.00 2021-11-17 14:33:54.906 321 14420.07 66.32 55985.36 88888.00 2021-11-17 14:33:55.406 321 14420.19 66.36 55985.48 88888.00 2021-11-17 14:33:55.906 321 14420.30 66.36 55985.60 88888.00 2021-11-17 14:33:56.406 321 14420.39 66.41 55985.70 88888.00 2021-11-17 14:33:56.906 321 14420.49 66.63 55985.76 88888.00 2021-11-17 14:33:57.406 321 14420.61 66.71 55985.82 88888.00 2021-11-17 14:33:58.406 321 14420.87 67.25 55985.96 88888.00 2021-11-17 14:33:58.906 321 14420.98 67.38 55986.11 88888.00 2021-11-17 14:33:59.406 321 14421.09 67.58 55986.17 88888.00 2021-11-17 14:33:59.906 321 14421.18 67.57 55986.22 88888.00 2021-11-17 14:34:00.406 321 14421.34 67.58 55986.30 88888.00 2021-11-17 14:34:00.906 321 14421.45 67.56 55986.38 88888.00 2021-11-17 14:34:01.406 321 14421.62 67.69 55986.38 88888.00 2021-11-17 14:34:01.906 321 14421.77 68.00 55986.34 88888.00 2021-11-17 14:34:02.406 321 14421.96 68.10 55986.41 88888.00 2021-11-17 14:34:02.906 321 14422.06 68.06 55986.40 88888.00 2021-11-17 14:34:03.406 321 14422.23 68.09 55986.43 88888.00 2021-11-17 14:34:03.906 321 14422.42 68.17 55986.50 88888.00 2021-11-17 14:34:04.406 321 14422.54 68.24 55986.41 88888.00 2021-11-17 14:34:04.906 321 14422.82 68.35 55986.34 88888.00 2021-11-17 14:34:05.406 321 14423.06 68.42 55986.41 88888.00 2021-11-17 14:34:05.906 321 14423.29 68.49 55986.42 88888.00 2021-11-17 14:34:06.406 321 14423.54 68.57 55986.40 88888.00 2021-11-17 14:34:06.906 321 14423.78 68.56 55986.35 88888.00 2021-11-17 14:34:07.406 321 14423.96 68.56 55986.31 88888.00 2021-11-17 14:34:08.406 321 14424.44 68.59 55986.29 88888.00 2021-11-17 14:34:08.906 321 14424.70 68.57 55986.29 88888.00 2021-11-17 14:34:09.406 321 14424.96 68.60 55986.20 88888.00 2021-11-17 14:34:09.906 321 14425.20 68.59 55986.15 88888.00 2021-11-17 14:34:10.406 321 14425.45 68.57 55986.19 88888.00 2021-11-17 14:34:10.906 321 14425.70 68.51 55986.24 88888.00 2021-11-17 14:34:11.406 321 14425.89 68.58 55986.24 88888.00 2021-11-17 14:34:11.906 321 14426.14 68.67 55986.28 88888.00 2021-11-17 14:34:12.406 321 14426.35 68.68 55986.25 88888.00 2021-11-17 14:34:12.906 321 14426.57 68.70 55986.21 88888.00 2021-11-17 14:34:13.406 321 14426.78 68.64 55986.11 88888.00 2021-11-17 14:34:13.906 321 14427.03 68.67 55986.10 88888.00 2021-11-17 14:34:14.406 321 14427.27 68.65 55986.12 88888.00 2021-11-17 14:34:14.906 321 14427.50 68.74 55986.10 88888.00 2021-11-17 14:34:15.406 321 14427.72 68.91 55986.09 88888.00 2021-11-17 14:34:15.906 321 14427.92 68.92 55986.11 88888.00 2021-11-17 14:34:16.406 321 14428.14 69.01 55986.10 88888.00 2021-11-17 14:34:16.906 321 14428.37 68.96 55986.06 88888.00 2021-11-17 14:34:17.406 321 14428.56 69.07 55986.11 88888.00 2021-11-17 14:34:18.406 321 14428.86 69.16 55986.12 88888.00 2021-11-17 14:34:18.906 321 14429.03 68.96 55986.20 88888.00 2021-11-17 14:34:19.406 321 14429.12 68.87 55986.21 88888.00 2021-11-17 14:34:19.906 321 14429.22 68.86 55986.22 88888.00 2021-11-17 14:34:20.406 321 14429.29 68.85 55986.28 88888.00 2021-11-17 14:34:20.906 321 14429.32 68.85 55986.33 88888.00 2021-11-17 14:34:21.406 321 14429.39 68.86 55986.38 88888.00 2021-11-17 14:34:22.906 321 14429.46 69.01 55986.48 88888.00 2021-11-17 14:34:22.406 321 14429.54 69.25 55986.50 88888.00 2021-11-17 14:34:22.906 321 14429.58 69.29 55986.51 88888.00 2021-11-17 14:34:23.406 321 14429.63 69.32 55986.59 88888.00 2021-11-17 14:34:23.906 321 14429.65 69.38 55986.70 88888.00 2021-11-17 14:34:24.406 321 14429.62 69.40 55986.73 88888.00 2021-11-17 14:34:24.906 321 14429.59 69.45 55986.79 88888.00 2021-11-17 14:34:25.406 321 14429.61 69.47 55986.84 88888.00 2021-11-17 14:34:25.906 321 14429.57 69.66 55986.89 88888.00 2021-11-17 14:34:26.406 321 14429.52 69.76 55986.97 88888.00 2021-11-17 14:34:26.906 321 14429.51 69.84 55987.04 88888.00 2021-11-17 14:34:27.406 321 14429.48 69.96 55987.08 88888.00 2021-11-17 14:34:28.406 321 14429.44 70.08 55987.31 88888.00 2021-11-17 14:34:28.906 321 14429.40 70.13 55987.36 88888.00 2021-11-17 14:34:29.406 321 14429.38 70.35 55987.45 88888.00 2021-11-17 14:34:29.906 321 14429.35 70.42 55987.55 88888.00 2021-11-17 14:34:30.406 321 14429.35 70.44 55987.64 88888.00 2021-11-17 14:34:30.906 321 14429.34 70.61 55987.71 88888.00 2021-11-17 14:34:31.406 321 14429.35 70.70 55987.76 88888.00 2021-11-17 14:34:31.906 321 14429.33 70.70 55987.82 88888.00 2021-11-17 14:34:32.406 321 14429.33 70.80 55987.94 88888.00 2021-11-17 14:34:32.906 321 14429.34 70.95 55988.09 88888.00 2021-11-17 14:34:33.407 321 14429.35 71.20 55988.16 88888.00 2021-11-17 14:34:33.907 321 14429.39 71.44 55988.23 88888.00 2021-11-17 14:34:34.407 321 14429.44 71.58 55988.27 88888.00 2021-11-17 14:34:34.907 321 14429.49 71.75 55988.35 88888.00 2021-11-17 14:34:35.407 321 14429.57 71.91 55988.44 88888.00 2021-11-17 14:34:35.907 321 14429.62 71.82 55988.57 88888.00 2021-11-17 14:34:36.407 321 14429.75 71.82 55988.72 88888.00 2021-11-17 14:34:36.907 321 14429.89 71.99 55988.78 88888.00 2021-11-17 14:34:37.407 321 14430.00 72.15 55988.91 88888.00 2021-11-17 14:34:38.407 321 14430.22 72.54 55989.06 88888.00 2021-11-17 14:34:38.907 321 14430.34 72.65 55989.17 88888.00 2021-11-17 14:34:39.407 321 14430.54 72.77 55989.25 88888.00 2021-11-17 14:34:39.907 321 14430.70 72.93 55989.39 88888.00 2021-11-17 14:34:40.407 321 14430.81 73.19 55989.54 88888.00 2021-11-17 14:34:40.907 321 14430.91 73.25 55989.61 88888.00 2021-11-17 14:34:41.407 321 14431.09 73.48 55989.62 88888.00 2021-11-17 14:34:41.907 321 14431.26 73.85 55989.66 88888.00 2021-11-17 14:34:42.407 321 14431.41 73.98 55989.81 88888.00 2021-11-17 14:34:42.907 321 14431.58 74.04 55989.90 88888.00 2021-11-17 14:34:43.407 321 14431.78 74.11 55990.00 88888.00 2021-11-17 14:34:43.907 321 14431.85 74.21 55990.14 88888.00 2021-11-17 14:34:44.407 321 14431.95 74.50 55990.20 88888.00 2021-11-17 14:34:44.907 321 14432.06 74.71 55990.33 88888.00 2021-11-17 14:34:45.407 321 14432.19 74.74 55990.43 88888.00 2021-11-17 14:34:45.907 321 14432.31 74.79 55990.46 88888.00 2021-11-17 14:34:46.407 321 14432.47 74.84 55990.54 88888.00 2021-11-17 14:34:47.907 321 14432.60 74.91 55990.64 88888.00 2021-11-17 14:34:47.407 321 14432.77 75.21 55990.70 88888.00 2021-11-17 14:34:48.407 321 14433.02 75.16 55990.72 88888.00 2021-11-17 14:34:48.907 321 14433.12 75.21 55990.70 88888.00 2021-11-17 14:34:49.407 321 14433.23 75.38 55990.66 88888.00 2021-11-17 14:34:50.907 321 14433.37 75.45 55990.64 88888.00 2021-11-17 14:34:50.407 321 14433.52 75.53 55990.60 88888.00 2021-11-17 14:34:50.907 321 14433.68 75.79 55990.57 88888.00 2021-11-17 14:34:51.407 321 14433.82 75.94 55990.60 88888.00 2021-11-17 14:34:51.907 321 14433.94 75.90 55990.48 88888.00 2021-11-17 14:34:52.407 321 14434.02 75.87 55990.43 88888.00 2021-11-17 14:34:52.907 321 14434.12 75.98 55990.42 88888.00 2021-11-17 14:34:53.407 321 14434.26 75.94 55990.34 88888.00 2021-11-17 14:34:53.907 321 14434.40 75.90 55990.22 88888.00 2021-11-17 14:34:54.407 321 14434.52 75.81 55990.09 88888.00 2021-11-17 14:34:54.907 321 14434.66 75.87 55990.05 88888.00 2021-11-17 14:34:55.407 321 14434.83 75.92 55989.90 88888.00 2021-11-17 14:34:55.907 321 14434.99 75.77 55989.80 88888.00 2021-11-17 14:34:56.407 321 14435.15 75.77 55989.65 88888.00 2021-11-17 14:34:56.907 321 14435.34 75.63 55989.54 88888.00 2021-11-17 14:34:57.407 321 14435.46 75.54 55989.42 88888.00 2021-11-17 14:34:57.907 321 14435.57 75.45 55989.26 88888.00 2021-11-17 14:34:58.407 321 14435.71 75.38 55989.13 88888.00 2021-11-17 14:34:58.907 321 14435.82 75.34 55988.96 88888.00 2021-11-17 14:34:59.407 321 14435.96 75.28 55988.81 88888.00 2021-11-17 14:34:59.907 321 14436.09 75.21 55988.63 88888.00 2021-11-17 14:35:00.407 321 14436.18 75.10 55988.54 88888.00 2021-11-17 14:35:00.907 321 14436.27 75.02 55988.48 88888.00 2021-11-17 14:35:01.407 321 14436.37 75.09 55988.30 88888.00 2021-11-17 14:35:02.907 321 14436.45 75.08 55988.22 88888.00 2021-11-17 14:35:02.407 321 14436.58 74.87 55988.07 88888.00 2021-11-17 14:35:02.907 321 14436.72 74.68 55987.90 88888.00 2021-11-17 14:35:03.407 321 14436.83 74.52 55987.78 88888.00 2021-11-17 14:35:03.907 321 14436.92 74.48 55987.64 88888.00 2021-11-17 14:35:04.407 321 14436.99 74.45 55987.53 88888.00 2021-11-17 14:35:04.907 321 14437.12 74.40 55987.36 88888.00 2021-11-17 14:35:05.407 321 14437.21 74.31 55987.16 88888.00 2021-11-17 14:35:05.907 321 14437.30 74.24 55987.00 88888.00 2021-11-17 14:35:06.407 321 14437.40 74.19 55986.82 88888.00 2021-11-17 14:35:06.907 321 14437.45 74.04 55986.60 88888.00 2021-11-17 14:35:07.407 321 14437.50 73.94 55986.48 88888.00 2021-11-17 14:35:07.907 321 14437.61 73.92 55986.39 88888.00 2021-11-17 14:35:08.407 321 14437.73 73.78 55986.31 88888.00 2021-11-17 14:35:08.907 321 14437.79 73.61 55986.11 88888.00 2021-11-17 14:35:09.407 321 14437.84 73.56 55985.83 88888.00 2021-11-17 14:35:09.907 321 14437.87 73.46 55985.65 88888.00 2021-11-17 14:35:10.407 321 14437.92 73.31 55985.56 88888.00 2021-11-17 14:35:10.907 321 14437.96 73.28 55985.38 88888.00 2021-11-17 14:35:11.407 321 14438.02 73.22 55985.13 88888.00 2021-11-17 14:35:11.907 321 14438.11 73.07 55984.93 88888.00 2021-11-17 14:35:12.407 321 14438.18 73.06 55984.84 88888.00 2021-11-17 14:35:13.907 321 14438.21 72.90 55984.70 88888.00 2021-11-17 14:35:13.407 321 14438.25 72.81 55984.52 88888.00 2021-11-17 14:35:13.907 321 14438.29 72.98 55984.36 88888.00 2021-11-17 14:35:14.407 321 14438.33 72.82 55984.19 88888.00 2021-11-17 14:35:14.907 321 14438.39 72.72 55984.07 88888.00 2021-11-17 14:35:15.407 321 14438.41 72.84 55983.90 88888.00 2021-11-17 14:35:15.907 321 14438.44 72.67 55983.76 88888.00 2021-11-17 14:35:16.407 321 14438.51 72.57 55983.56 88888.00 2021-11-17 14:35:17.908 321 14438.63 72.49 55983.39 88888.00 2021-11-17 14:35:17.408 321 14438.70 72.50 55983.23 88888.00 2021-11-17 14:35:17.908 321 14438.74 72.41 55983.05 88888.00 2021-11-17 14:35:18.408 321 14438.77 72.32 55982.88 88888.00 2021-11-17 14:35:18.908 321 14438.81 72.17 55982.79 88888.00 2021-11-17 14:35:19.408 321 14438.83 72.01 55982.67 88888.00 2021-11-17 14:35:19.908 321 14438.84 71.94 55982.53 88888.00 2021-11-17 14:35:20.408 321 14438.81 71.87 55982.39 88888.00 2021-11-17 14:35:20.908 321 14438.80 71.72 55982.29 88888.00 2021-11-17 14:35:21.408 321 14438.76 71.60 55982.16 88888.00 2021-11-17 14:35:21.908 321 14438.72 71.60 55982.01 88888.00 2021-11-17 14:35:22.408 321 14438.74 71.46 55981.92 88888.00 2021-11-17 14:35:22.908 321 14438.72 71.36 55981.72 88888.00 2021-11-17 14:35:23.408 321 14438.71 71.20 55981.60 88888.00 2021-11-17 14:35:24.908 321 14438.67 71.28 55981.41 88888.00 2021-11-17 14:35:24.408 321 14438.66 71.12 55981.18 88888.00 2021-11-17 14:35:24.908 321 14438.63 70.79 55981.08 88888.00 2021-11-17 14:35:25.408 321 14438.62 70.63 55980.99 88888.00 2021-11-17 14:35:26.908 321 14438.60 70.62 55980.83 88888.00 2021-11-17 14:35:26.408 321 14438.59 70.63 55980.61 88888.00 2021-11-17 14:35:26.908 321 14438.53 70.60 55980.45 88888.00 2021-11-17 14:35:27.408 321 14438.52 70.50 55980.41 88888.00 2021-11-17 14:35:28.908 321 14438.49 70.42 55980.28 88888.00 2021-11-17 14:35:28.408 321 14438.49 70.33 55980.13 88888.00 2021-11-17 14:35:28.908 321 14438.47 70.13 55979.96 88888.00 2021-11-17 14:35:29.408 321 14438.41 69.96 55979.83 88888.00 2021-11-17 14:35:29.908 321 14438.39 69.93 55979.65 88888.00 2021-11-17 14:35:30.408 321 14438.38 69.88 55979.48 88888.00 2021-11-17 14:35:30.908 321 14438.33 69.67 55979.41 88888.00 2021-11-17 14:35:31.408 321 14438.31 69.50 55979.36 88888.00 2021-11-17 14:35:31.908 321 14438.29 69.53 55979.21 88888.00 2021-11-17 14:35:32.408 321 14438.32 69.49 55978.99 88888.00 2021-11-17 14:35:32.908 321 14438.34 69.28 55978.88 88888.00 2021-11-17 14:35:33.408 321 14438.35 69.25 55978.76 88888.00 2021-11-17 14:35:33.908 321 14438.39 69.08 55978.61 88888.00 2021-11-17 14:35:34.408 321 14438.39 68.95 55978.57 88888.00 2021-11-17 14:35:34.908 321 14438.32 68.81 55978.55 88888.00 2021-11-17 14:35:35.408 321 14438.30 68.83 55978.39 88888.00 2021-11-17 14:35:35.908 321 14438.31 68.91 55978.28 88888.00 2021-11-17 14:35:36.408 321 14438.32 68.87 55978.15 88888.00 2021-11-17 14:35:36.908 321 14438.30 68.70 55978.04 88888.00 2021-11-17 14:35:37.408 321 14438.30 68.51 55977.97 88888.00 2021-11-17 14:35:38.908 321 14438.31 68.42 55977.95 88888.00 2021-11-17 14:35:38.408 321 14438.31 68.39 55977.91 88888.00 2021-11-17 14:35:38.908 321 14438.24 68.41 55977.89 88888.00 2021-11-17 14:35:40.408 321 14438.13 68.24 55977.70 88888.00 2021-11-17 14:35:40.908 321 14438.09 68.18 55977.62 88888.00 2021-11-17 14:35:41.408 321 14438.04 68.08 55977.53 88888.00 2021-11-17 14:35:41.908 321 14438.00 67.97 55977.52 88888.00 2021-11-17 14:35:42.408 321 14437.93 68.03 55977.58 88888.00 2021-11-17 14:35:42.908 321 14437.85 68.08 55977.57 88888.00 2021-11-17 14:35:43.408 321 14437.75 67.97 55977.58 88888.00 2021-11-17 14:35:43.908 321 14437.61 67.94 55977.60 88888.00 2021-11-17 14:35:44.408 321 14437.51 67.93 55977.53 88888.00 2021-11-17 14:35:45.908 321 14437.42 67.85 55977.53 88888.00 2021-11-17 14:35:45.408 321 14437.29 67.77 55977.51 88888.00 2021-11-17 14:35:45.908 321 14437.14 67.64 55977.49 88888.00 2021-11-17 14:35:46.408 321 14437.00 67.49 55977.48 88888.00 2021-11-17 14:35:46.908 321 14436.86 67.47 55977.47 88888.00 2021-11-17 14:35:47.408 321 14436.70 67.46 55977.50 88888.00 2021-11-17 14:35:48.908 321 14436.54 67.35 55977.41 88888.00 2021-11-17 14:35:48.408 321 14436.37 67.31 55977.39 88888.00 2021-11-17 14:35:48.908 321 14436.18 67.34 55977.42 88888.00 2021-11-17 14:35:49.408 321 14436.00 67.38 55977.43 88888.00 2021-11-17 14:35:49.908 321 14435.80 67.39 55977.32 88888.00 2021-11-17 14:35:50.408 321 14435.64 67.34 55977.28 88888.00 2021-11-17 14:35:50.908 321 14435.49 67.40 55977.25 88888.00 2021-11-17 14:35:51.408 321 14435.33 67.40 55977.28 88888.00 2021-11-17 14:35:51.908 321 14435.12 67.25 55977.24 88888.00 2021-11-17 14:35:52.408 321 14434.90 67.32 55977.22 88888.00 2021-11-17 14:35:52.908 321 14434.77 67.33 55977.17 88888.00 2021-11-17 14:35:53.408 321 14434.53 67.30 55977.20 88888.00 2021-11-17 14:35:53.908 321 14434.32 67.24 55977.17 88888.00 2021-11-17 14:35:54.408 321 14434.06 67.07 55977.13 88888.00 2021-11-17 14:35:54.908 321 14433.87 66.94 55977.13 88888.00 2021-11-17 14:35:55.408 321 14433.67 66.90 55977.04 88888.00 2021-11-17 14:35:56.908 321 14433.43 67.04 55977.00 88888.00 2021-11-17 14:35:56.408 321 14433.28 67.13 55977.03 88888.00 2021-11-17 14:35:56.908 321 14433.11 67.01 55977.02 88888.00 2021-11-17 14:35:57.408 321 14432.87 66.74 55976.96 88888.00 2021-11-17 14:35:57.908 321 14432.71 66.88 55976.85 88888.00 2021-11-17 14:35:58.408 321 14432.58 66.84 55976.76 88888.00 2021-11-17 14:35:58.908 321 14432.46 66.78 55976.70 88888.00 2021-11-17 14:35:59.908 321 14432.18 66.69 55976.63 88888.00 2021-11-17 14:36:00.408 321 14432.04 66.59 55976.53 88888.00 2021-11-17 14:36:00.908 321 14431.91 66.44 55976.44 88888.00 2021-11-17 14:36:01.408 321 14431.81 66.30 55976.30 88888.00 2021-11-17 14:36:02.908 321 14431.74 66.23 55976.26 88888.00 2021-11-17 14:36:02.408 321 14431.69 66.02 55976.21 88888.00 2021-11-17 14:36:02.908 321 14431.62 65.94 55976.09 88888.00 2021-11-17 14:36:03.408 321 14431.54 65.89 55975.92 88888.00 2021-11-17 14:36:03.908 321 14431.52 65.71 55975.92 88888.00 2021-11-17 14:36:04.408 321 14431.47 65.61 55975.81 88888.00 2021-11-17 14:36:04.908 321 14431.43 65.46 55975.64 88888.00 2021-11-17 14:36:05.408 321 14431.41 65.36 55975.51 88888.00 2021-11-17 14:36:05.908 321 14431.36 65.18 55975.44 88888.00 2021-11-17 14:36:06.408 321 14431.39 64.96 55975.22 88888.00 2021-11-17 14:36:06.908 321 14431.41 64.70 55975.07 88888.00 2021-11-17 14:36:07.909 321 14431.47 64.47 55974.88 88888.00 2021-11-17 14:36:08.409 321 14431.49 64.30 55974.79 88888.00 2021-11-17 14:36:08.909 321 14431.53 64.04 55974.57 88888.00 2021-11-17 14:36:09.409 321 14431.57 63.86 55974.48 88888.00 2021-11-17 14:36:09.909 321 14431.62 63.56 55974.32 88888.00 2021-11-17 14:36:10.409 321 14431.67 63.50 55974.11 88888.00 2021-11-17 14:36:10.909 321 14431.73 63.35 55974.02 88888.00 2021-11-17 14:36:11.409 321 14431.80 63.15 55973.87 88888.00 2021-11-17 14:36:11.909 321 14431.84 62.90 55973.68 88888.00 2021-11-17 14:36:12.409 321 14431.92 62.69 55973.47 88888.00 2021-11-17 14:36:12.909 321 14432.00 62.50 55973.26 88888.00 2021-11-17 14:36:13.409 321 14432.09 62.23 55973.16 88888.00 2021-11-17 14:36:13.909 321 14432.18 61.95 55973.00 88888.00 2021-11-17 14:36:14.409 321 14432.22 61.74 55972.83 88888.00 2021-11-17 14:36:14.909 321 14432.22 61.57 55972.71 88888.00 2021-11-17 14:36:15.409 321 14432.29 61.27 55972.58 88888.00 2021-11-17 14:36:15.909 321 14432.35 60.98 55972.42 88888.00 2021-11-17 14:36:16.409 321 14432.38 60.86 55972.22 88888.00 2021-11-17 14:36:16.909 321 14432.40 60.70 55972.07 88888.00 2021-11-17 14:36:17.409 321 14432.44 60.40 55971.95 88888.00 2021-11-17 14:36:17.909 321 14432.43 60.12 55971.78 88888.00 2021-11-17 14:36:18.409 321 14432.44 59.89 55971.63 88888.00 2021-11-17 14:36:18.909 321 14432.44 59.70 55971.39 88888.00 2021-11-17 14:36:19.409 321 14432.45 59.26 55971.17 88888.00 2021-11-17 14:36:20.909 321 14432.41 58.90 55971.04 88888.00 2021-11-17 14:36:20.409 321 14432.40 58.74 55970.86 88888.00 2021-11-17 14:36:20.909 321 14432.39 58.43 55970.64 88888.00 2021-11-17 14:36:21.409 321 14432.32 58.12 55970.40 88888.00 2021-11-17 14:36:21.909 321 14432.28 57.85 55970.32 88888.00 2021-11-17 14:36:22.409 321 14432.22 57.67 55970.13 88888.00 2021-11-17 14:36:22.909 321 14432.12 57.39 55969.90 88888.00 2021-11-17 14:36:23.409 321 14432.08 56.99 55969.66 88888.00 2021-11-17 14:36:23.909 321 14431.95 56.51 55969.43 88888.00 2021-11-17 14:36:24.409 321 14431.84 56.28 55969.15 88888.00 2021-11-17 14:36:24.909 321 14431.79 56.02 55968.90 88888.00 2021-11-17 14:36:25.409 321 14431.70 55.83 55968.73 88888.00 2021-11-17 14:36:25.909 321 14431.56 55.48 55968.58 88888.00 2021-11-17 14:36:26.409 321 14431.45 55.12 55968.36 88888.00 2021-11-17 14:36:26.909 321 14431.33 54.75 55968.19 88888.00 2021-11-17 14:36:27.409 321 14431.24 54.24 55967.95 88888.00 2021-11-17 14:36:28.909 321 14431.17 54.00 55967.74 88888.00 2021-11-17 14:36:28.409 321 14431.06 53.71 55967.51 88888.00 2021-11-17 14:36:28.909 321 14430.95 53.33 55967.24 88888.00 2021-11-17 14:36:29.409 321 14430.86 53.07 55967.03 88888.00 2021-11-17 14:36:29.909 321 14430.73 52.82 55966.82 88888.00 2021-11-17 14:36:30.409 321 14430.63 52.52 55966.62 88888.00 2021-11-17 14:36:30.909 321 14430.53 52.18 55966.38 88888.00 2021-11-17 14:36:31.409 321 14430.47 51.84 55966.17 88888.00 2021-11-17 14:36:31.909 321 14430.40 51.60 55966.01 88888.00 2021-11-17 14:36:32.409 321 14430.33 51.33 55965.83 88888.00 2021-11-17 14:36:33.909 321 14430.26 51.11 55965.60 88888.00 2021-11-17 14:36:33.409 321 14430.23 50.97 55965.45 88888.00 2021-11-17 14:36:33.909 321 14430.15 50.62 55965.25 88888.00 2021-11-17 14:36:34.409 321 14430.09 50.11 55965.11 88888.00 2021-11-17 14:36:34.909 321 14430.07 49.79 55964.95 88888.00 2021-11-17 14:36:35.409 321 14430.06 49.70 55964.80 88888.00 2021-11-17 14:36:35.909 321 14430.04 49.39 55964.61 88888.00 2021-11-17 14:36:36.409 321 14430.00 48.96 55964.47 88888.00 2021-11-17 14:36:36.909 321 14429.98 48.68 55964.32 88888.00 2021-11-17 14:36:37.409 321 14429.98 48.47 55964.17 88888.00 2021-11-17 14:36:37.909 321 14429.99 48.35 55964.04 88888.00 2021-11-17 14:36:38.410 321 14430.00 48.10 55963.92 88888.00 2021-11-17 14:36:39.910 321 14429.99 47.81 55963.76 88888.00 2021-11-17 14:36:39.410 321 14429.99 47.59 55963.70 88888.00 2021-11-17 14:36:39.910 321 14430.00 47.43 55963.62 88888.00 2021-11-17 14:36:40.410 321 14430.03 47.22 55963.52 88888.00 2021-11-17 14:36:41.410 321 14430.07 46.97 55963.42 88888.00 2021-11-17 14:36:41.910 321 14430.11 46.99 55963.41 88888.00 2021-11-17 14:36:42.410 321 14430.14 46.73 55963.37 88888.00 2021-11-17 14:36:43.910 321 14430.17 46.47 55963.30 88888.00 2021-11-17 14:36:43.410 321 14430.17 46.29 55963.27 88888.00 2021-11-17 14:36:43.910 321 14430.14 46.15 55963.29 88888.00 2021-11-17 14:36:44.410 321 14430.14 46.05 55963.32 88888.00 2021-11-17 14:36:44.910 321 14430.09 45.86 55963.28 88888.00 2021-11-17 14:36:45.410 321 14430.05 45.70 55963.32 88888.00 2021-11-17 14:36:45.910 321 14429.96 45.59 55963.36 88888.00 2021-11-17 14:36:46.410 321 14429.95 45.67 55963.37 88888.00 2021-11-17 14:36:46.910 321 14429.95 45.66 55963.34 88888.00 2021-11-17 14:36:47.410 321 14429.94 45.52 55963.44 88888.00 2021-11-17 14:36:47.910 321 14429.89 45.40 55963.54 88888.00 2021-11-17 14:36:48.410 321 14429.80 45.32 55963.55 88888.00 2021-11-17 14:36:48.910 321 14429.71 45.24 55963.55 88888.00 2021-11-17 14:36:49.410 321 14429.63 45.15 55963.63 88888.00 2021-11-17 14:36:50.910 321 14429.53 45.11 55963.71 88888.00 2021-11-17 14:36:50.410 321 14429.44 45.29 55963.70 88888.00 2021-11-17 14:36:51.410 321 14429.24 45.21 55963.91 88888.00 2021-11-17 14:36:52.910 321 14429.14 45.18 55964.01 88888.00 2021-11-17 14:36:52.410 321 14429.03 45.16 55964.02 88888.00 2021-11-17 14:36:52.910 321 14428.92 45.21 55964.02 88888.00 2021-11-17 14:36:53.410 321 14428.83 45.22 55964.09 88888.00 2021-11-17 14:36:53.910 321 14428.73 45.31 55964.21 88888.00 2021-11-17 14:36:54.410 321 14428.64 45.25 55964.26 88888.00 2021-11-17 14:36:55.910 321 14428.55 45.29 55964.29 88888.00 2021-11-17 14:36:55.410 321 14428.47 45.30 55964.35 88888.00 2021-11-17 14:36:55.910 321 14428.37 45.30 55964.38 88888.00 2021-11-17 14:36:56.410 321 14428.29 45.32 55964.39 88888.00 2021-11-17 14:36:56.910 321 14428.22 45.29 55964.45 88888.00 2021-11-17 14:36:57.410 321 14428.10 45.39 55964.51 88888.00 2021-11-17 14:36:58.910 321 14427.96 45.57 55964.61 88888.00 2021-11-17 14:36:58.410 321 14427.89 45.71 55964.71 88888.00 2021-11-17 14:36:58.910 321 14427.74 45.66 55964.85 88888.00 2021-11-17 14:36:59.410 321 14427.62 45.63 55964.94 88888.00 2021-11-17 14:36:59.910 321 14427.53 45.69 55965.08 88888.00 2021-11-17 14:37:00.410 321 14427.42 45.75 55965.22 88888.00 2021-11-17 14:37:00.910 321 14427.30 45.87 55965.33 88888.00 2021-11-17 14:37:01.410 321 14427.18 45.97 55965.54 88888.00 2021-11-17 14:37:01.910 321 14427.06 46.15 55965.70 88888.00 2021-11-17 14:37:02.410 321 14426.89 46.21 55965.82 88888.00 2021-11-17 14:37:02.910 321 14426.73 46.43 55965.97 88888.00 2021-11-17 14:37:03.410 321 14426.57 46.74 55966.14 88888.00 2021-11-17 14:37:04.910 321 14426.47 46.93 55966.28 88888.00 2021-11-17 14:37:04.410 321 14426.36 47.01 55966.51 88888.00 2021-11-17 14:37:05.910 321 14426.23 47.24 55966.70 88888.00 2021-11-17 14:37:05.410 321 14426.05 47.43 55966.90 88888.00 2021-11-17 14:37:05.910 321 14425.88 47.53 55967.09 88888.00 2021-11-17 14:37:06.410 321 14425.70 47.76 55967.21 88888.00 2021-11-17 14:37:06.910 321 14425.57 47.86 55967.40 88888.00 2021-11-17 14:37:07.410 321 14425.40 47.90 55967.61 88888.00 2021-11-17 14:37:07.910 321 14425.26 48.01 55967.77 88888.00 2021-11-17 14:37:08.410 321 14425.11 48.27 55967.84 88888.00 2021-11-17 14:37:09.910 321 14425.01 48.53 55967.94 88888.00 2021-11-17 14:37:09.410 321 14424.95 48.75 55968.04 88888.00 2021-11-17 14:37:09.910 321 14424.86 48.97 55968.16 88888.00 2021-11-17 14:37:10.410 321 14424.71 49.14 55968.34 88888.00 2021-11-17 14:37:10.910 321 14424.65 49.22 55968.43 88888.00 2021-11-17 14:37:11.410 321 14424.56 49.29 55968.53 88888.00 2021-11-17 14:37:11.910 321 14424.51 49.34 55968.57 88888.00 2021-11-17 14:37:12.410 321 14424.48 49.48 55968.66 88888.00 2021-11-17 14:37:12.910 321 14424.42 49.52 55968.72 88888.00 2021-11-17 14:37:13.410 321 14424.41 49.60 55968.86 88888.00 2021-11-17 14:37:13.910 321 14424.39 49.78 55968.91 88888.00 2021-11-17 14:37:14.410 321 14424.39 49.89 55969.02 88888.00 2021-11-17 14:37:14.910 321 14424.39 49.99 55969.18 88888.00 2021-11-17 14:37:15.410 321 14424.39 50.16 55969.34 88888.00 2021-11-17 14:37:16.910 321 14424.36 50.33 55969.46 88888.00 2021-11-17 14:37:16.410 321 14424.34 50.52 55969.60 88888.00 2021-11-17 14:37:16.910 321 14424.36 50.56 55969.73 88888.00 2021-11-17 14:37:17.410 321 14424.33 50.66 55969.91 88888.00 2021-11-17 14:37:18.910 321 14424.28 50.81 55970.17 88888.00 2021-11-17 14:37:18.410 321 14424.23 50.96 55970.36 88888.00 2021-11-17 14:37:19.910 321 14424.16 51.12 55970.66 88888.00 2021-11-17 14:37:19.410 321 14424.11 51.15 55970.93 88888.00 2021-11-17 14:37:19.910 321 14424.00 51.46 55971.25 88888.00 2021-11-17 14:37:20.410 321 14423.91 51.74 55971.58 88888.00 2021-11-17 14:37:20.910 321 14423.77 51.89 55971.82 88888.00 2021-11-17 14:37:21.410 321 14423.62 51.87 55972.20 88888.00 2021-11-17 14:37:22.910 321 14423.45 51.80 55972.56 88888.00 2021-11-17 14:37:22.410 321 14423.28 51.92 55972.77 88888.00 2021-11-17 14:37:22.910 321 14423.11 51.96 55973.10 88888.00 2021-11-17 14:37:23.410 321 14422.92 52.24 55973.53 88888.00 2021-11-17 14:37:23.910 321 14422.67 52.34 55973.86 88888.00 2021-11-17 14:37:24.410 321 14422.38 52.43 55974.11 88888.00 2021-11-17 14:37:24.910 321 14422.08 52.53 55974.44 88888.00 2021-11-17 14:37:25.410 321 14421.78 52.67 55974.76 88888.00 2021-11-17 14:37:25.910 321 14421.51 52.80 55975.08 88888.00 2021-11-17 14:37:26.410 321 14421.16 52.81 55975.39 88888.00 2021-11-17 14:37:27.911 321 14420.89 52.99 55975.71 88888.00 2021-11-17 14:37:27.411 321 14420.56 53.11 55976.01 88888.00 2021-11-17 14:37:27.911 321 14420.23 53.21 55976.28 88888.00 2021-11-17 14:37:28.411 321 14419.92 53.17 55976.51 88888.00 2021-11-17 14:37:29.911 321 14419.61 53.24 55976.75 88888.00 2021-11-17 14:37:29.411 321 14419.28 53.35 55976.95 88888.00 2021-11-17 14:37:30.911 321 14418.92 53.27 55977.15 88888.00 2021-11-17 14:37:30.411 321 14418.64 53.18 55977.35 88888.00 2021-11-17 14:37:30.911 321 14418.33 53.32 55977.53 88888.00 2021-11-17 14:37:31.411 321 14418.01 53.48 55977.71 88888.00 2021-11-17 14:37:31.911 321 14417.70 53.42 55977.88 88888.00 2021-11-17 14:37:32.411 321 14417.43 53.52 55978.00 88888.00 2021-11-17 14:37:33.911 321 14417.16 53.42 55978.15 88888.00 2021-11-17 14:37:33.411 321 14416.91 53.58 55978.28 88888.00 2021-11-17 14:37:33.911 321 14416.69 53.68 55978.41 88888.00 2021-11-17 14:37:34.411 321 14416.52 53.70 55978.56 88888.00 2021-11-17 14:37:34.911 321 14416.31 53.69 55978.69 88888.00 2021-11-17 14:37:35.411 321 14416.08 53.74 55978.81 88888.00 2021-11-17 14:37:36.911 321 14415.90 53.89 55978.92 88888.00 2021-11-17 14:37:36.411 321 14415.77 53.87 55979.03 88888.00 2021-11-17 14:37:36.911 321 14415.61 53.82 55979.20 88888.00 2021-11-17 14:37:37.411 321 14415.44 53.93 55979.35 88888.00 2021-11-17 14:37:37.911 321 14415.30 54.04 55979.50 88888.00 2021-11-17 14:37:38.411 321 14415.18 54.09 55979.67 88888.00 2021-11-17 14:37:38.911 321 14415.01 53.96 55979.78 88888.00 2021-11-17 14:37:39.411 321 14414.93 53.96 55979.85 88888.00 2021-11-17 14:37:39.911 321 14414.87 53.93 55980.02 88888.00 2021-11-17 14:37:40.411 321 14414.77 53.96 55980.20 88888.00 2021-11-17 14:37:40.911 321 14414.69 53.97 55980.35 88888.00 2021-11-17 14:37:41.411 321 14414.55 54.12 55980.47 88888.00 2021-11-17 14:37:42.911 321 14414.41 54.33 55980.53 88888.00 2021-11-17 14:37:42.411 321 14414.34 54.38 55980.62 88888.00 2021-11-17 14:37:42.911 321 14414.29 54.26 55980.70 88888.00 2021-11-17 14:37:43.411 321 14414.28 54.25 55980.85 88888.00 2021-11-17 14:37:43.911 321 14414.23 54.31 55980.97 88888.00 2021-11-17 14:37:44.411 321 14414.16 54.42 55981.00 88888.00 2021-11-17 14:37:44.911 321 14414.13 54.55 55981.05 88888.00 2021-11-17 14:37:45.411 321 14414.11 54.68 55981.18 88888.00 2021-11-17 14:37:45.911 321 14414.11 54.70 55981.26 88888.00 2021-11-17 14:37:46.411 321 14414.12 54.78 55981.32 88888.00 2021-11-17 14:37:46.911 321 14414.16 54.88 55981.37 88888.00 2021-11-17 14:37:47.411 321 14414.18 54.98 55981.39 88888.00 2021-11-17 14:37:47.911 321 14414.23 55.05 55981.42 88888.00 2021-11-17 14:37:48.411 321 14414.29 55.36 55981.42 88888.00 2021-11-17 14:37:48.911 321 14414.41 55.60 55981.44 88888.00 2021-11-17 14:37:49.411 321 14414.51 55.83 55981.51 88888.00 2021-11-17 14:37:50.911 321 14414.64 55.90 55981.52 88888.00 2021-11-17 14:37:50.411 321 14414.79 55.86 55981.47 88888.00 2021-11-17 14:37:50.911 321 14414.96 55.92 55981.42 88888.00 2021-11-17 14:37:51.411 321 14415.14 56.17 55981.37 88888.00 2021-11-17 14:37:51.911 321 14415.38 56.43 55981.34 88888.00 2021-11-17 14:37:52.411 321 14415.62 56.59 55981.28 88888.00 2021-11-17 14:37:53.911 321 14415.88 56.81 55981.23 88888.00 2021-11-17 14:37:53.411 321 14416.17 57.00 55981.14 88888.00 2021-11-17 14:37:53.911 321 14416.50 57.24 55980.94 88888.00 2021-11-17 14:37:54.411 321 14416.85 57.46 55980.87 88888.00 2021-11-17 14:37:54.911 321 14417.18 57.58 55980.69 88888.00 2021-11-17 14:37:55.411 321 14417.56 57.73 55980.49 88888.00 2021-11-17 14:37:56.911 321 14417.97 57.98 55980.25 88888.00 2021-11-17 14:37:56.411 321 14418.43 58.14 55980.03 88888.00 2021-11-17 14:37:56.911 321 14418.92 58.27 55979.72 88888.00 2021-11-17 14:37:57.411 321 14419.42 58.43 55979.37 88888.00 2021-11-17 14:37:57.911 321 14419.89 58.46 55979.03 88888.00 2021-11-17 14:37:58.411 321 14420.48 58.57 55978.72 88888.00 2021-11-17 14:37:59.911 321 14421.10 58.74 55978.36 88888.00 2021-11-17 14:37:59.411 321 14421.74 59.03 55977.89 88888.00 2021-11-17 14:37:59.911 321 14422.42 59.20 55977.43 88888.00 2021-11-17 14:38:00.411 321 14423.07 59.25 55977.01 88888.00 2021-11-17 14:38:00.911 321 14423.77 59.25 55976.50 88888.00 2021-11-17 14:38:01.411 321 14424.43 59.22 55976.03 88888.00 2021-11-17 14:38:01.911 321 14425.17 59.11 55975.64 88888.00 2021-11-17 14:38:02.411 321 14425.92 59.15 55975.19 88888.00 2021-11-17 14:38:03.911 321 14426.68 59.00 55974.66 88888.00 2021-11-17 14:38:03.412 321 14427.42 58.83 55974.16 88888.00 2021-11-17 14:38:04.912 321 14428.15 58.62 55973.79 88888.00 2021-11-17 14:38:04.412 321 14428.85 58.43 55973.47 88888.00 2021-11-17 14:38:04.912 321 14429.53 58.33 55973.23 88888.00 2021-11-17 14:38:05.412 321 14430.19 58.20 55973.01 88888.00 2021-11-17 14:38:06.912 321 14430.84 57.98 55972.75 88888.00 2021-11-17 14:38:06.412 321 14431.47 57.93 55972.47 88888.00 2021-11-17 14:38:07.912 321 14432.04 57.83 55972.36 88888.00 2021-11-17 14:38:07.412 321 14432.57 57.65 55972.23 88888.00 2021-11-17 14:38:07.912 321 14433.10 57.39 55972.14 88888.00 2021-11-17 14:38:08.412 321 14433.57 57.17 55972.11 88888.00 2021-11-17 14:38:08.912 321 14433.97 56.96 55972.14 88888.00 2021-11-17 14:38:09.412 321 14434.33 56.87 55972.23 88888.00 2021-11-17 14:38:09.912 321 14434.60 56.78 55972.35 88888.00 2021-11-17 14:38:10.412 321 14434.86 56.42 55972.45 88888.00 2021-11-17 14:38:10.912 321 14435.05 56.24 55972.67 88888.00 2021-11-17 14:38:11.412 321 14435.20 56.07 55972.90 88888.00 2021-11-17 14:38:11.912 321 14435.33 55.91 55973.10 88888.00 2021-11-17 14:38:12.412 321 14435.41 55.88 55973.41 88888.00 2021-11-17 14:38:13.912 321 14435.42 55.86 55973.69 88888.00 2021-11-17 14:38:13.412 321 14435.41 55.73 55973.93 88888.00 2021-11-17 14:38:14.912 321 14435.34 55.64 55974.22 88888.00 2021-11-17 14:38:14.412 321 14435.25 55.56 55974.51 88888.00 2021-11-17 14:38:15.912 321 14435.17 55.53 55974.78 88888.00 2021-11-17 14:38:15.412 321 14435.04 55.52 55975.03 88888.00 2021-11-17 14:38:15.912 321 14434.94 55.49 55975.32 88888.00 2021-11-17 14:38:16.412 321 14434.85 55.43 55975.60 88888.00 2021-11-17 14:38:16.912 321 14434.71 55.34 55975.83 88888.00 2021-11-17 14:38:17.412 321 14434.53 55.30 55976.09 88888.00 2021-11-17 14:38:18.912 321 14434.50 55.27 55976.36 88888.00 2021-11-17 14:38:18.412 321 14434.42 55.38 55976.55 88888.00 2021-11-17 14:38:18.912 321 14434.31 55.45 55976.72 88888.00 2021-11-17 14:38:19.412 321 14434.21 55.53 55976.97 88888.00 2021-11-17 14:38:19.912 321 14434.14 55.43 55977.23 88888.00 2021-11-17 14:38:20.412 321 14434.08 55.23 55977.43 88888.00 2021-11-17 14:38:20.912 321 14433.95 55.18 55977.72 88888.00 2021-11-17 14:38:21.412 321 14433.84 55.26 55977.92 88888.00 2021-11-17 14:38:22.912 321 14433.77 55.34 55978.15 88888.00 2021-11-17 14:38:22.412 321 14433.71 55.36 55978.39 88888.00 2021-11-17 14:38:22.912 321 14433.68 55.35 55978.69 88888.00 2021-11-17 14:38:23.412 321 14433.65 55.11 55978.99 88888.00 2021-11-17 14:38:24.912 321 14433.59 55.01 55979.26 88888.00 2021-11-17 14:38:24.412 321 14433.56 55.06 55979.55 88888.00 2021-11-17 14:38:25.912 321 14433.48 55.03 55979.83 88888.00 2021-11-17 14:38:25.412 321 14433.38 55.05 55980.20 88888.00 2021-11-17 14:38:25.912 321 14433.33 54.89 55980.53 88888.00 2021-11-17 14:38:26.412 321 14433.23 54.78 55980.77 88888.00 2021-11-17 14:38:26.912 321 14433.11 54.70 55980.99 88888.00 2021-11-17 14:38:27.412 321 14432.99 54.69 55981.32 88888.00 2021-11-17 14:38:28.912 321 14432.86 54.65 55981.65 88888.00 2021-11-17 14:38:28.412 321 14432.73 54.55 55982.01 88888.00 2021-11-17 14:38:28.912 321 14432.58 54.48 55982.31 88888.00 2021-11-17 14:38:29.412 321 14432.47 54.31 55982.58 88888.00 2021-11-17 14:38:30.912 321 14432.35 54.21 55982.77 88888.00 2021-11-17 14:38:30.412 321 14432.14 54.21 55982.95 88888.00 2021-11-17 14:38:31.912 321 14431.98 53.94 55983.14 88888.00 2021-11-17 14:38:31.412 321 14431.78 53.79 55983.39 88888.00 2021-11-17 14:38:31.912 321 14431.56 53.77 55983.60 88888.00 2021-11-17 14:38:32.412 321 14431.35 53.52 55983.79 88888.00 2021-11-17 14:38:32.912 321 14431.14 53.33 55984.01 88888.00 2021-11-17 14:38:33.412 321 14430.92 53.15 55984.16 88888.00 2021-11-17 14:38:33.912 321 14430.72 53.02 55984.31 88888.00 2021-11-17 14:38:34.412 321 14430.46 52.86 55984.39 88888.00 2021-11-17 14:38:34.912 321 14430.21 52.66 55984.62 88888.00 2021-11-17 14:38:35.412 321 14430.00 52.44 55984.74 88888.00 2021-11-17 14:38:35.912 321 14429.74 52.31 55984.86 88888.00 2021-11-17 14:38:36.412 321 14429.50 52.27 55984.91 88888.00 2021-11-17 14:38:37.912 321 14429.30 52.06 55985.03 88888.00 2021-11-17 14:38:37.412 321 14429.07 51.93 55985.17 88888.00 2021-11-17 14:38:37.912 321 14428.80 51.82 55985.21 88888.00 2021-11-17 14:38:38.412 321 14428.56 51.72 55985.29 88888.00 2021-11-17 14:38:38.912 321 14428.33 51.57 55985.42 88888.00 2021-11-17 14:38:39.412 321 14428.09 51.45 55985.50 88888.00 2021-11-17 14:38:40.912 321 14427.83 51.40 55985.53 88888.00 2021-11-17 14:38:40.412 321 14427.56 51.34 55985.63 88888.00 2021-11-17 14:38:41.912 321 14427.28 51.20 55985.73 88888.00 2021-11-17 14:38:41.412 321 14427.05 51.08 55985.82 88888.00 2021-11-17 14:38:41.912 321 14426.83 50.84 55985.79 88888.00 2021-11-17 14:38:42.412 321 14426.56 50.75 55985.79 88888.00 2021-11-17 14:38:43.912 321 14426.35 50.79 55985.75 88888.00 2021-11-17 14:38:43.413 321 14426.09 50.88 55985.74 88888.00 2021-11-17 14:38:43.913 321 14425.86 50.81 55985.70 88888.00 2021-11-17 14:38:44.413 321 14425.62 50.66 55985.65 88888.00 2021-11-17 14:38:44.913 321 14425.39 50.44 55985.58 88888.00 2021-11-17 14:38:45.413 321 14425.16 50.35 55985.55 88888.00 2021-11-17 14:38:45.913 321 14424.93 50.39 55985.45 88888.00 2021-11-17 14:38:46.413 321 14424.73 50.26 55985.32 88888.00 2021-11-17 14:38:46.913 321 14424.57 50.05 55985.21 88888.00 2021-11-17 14:38:47.413 321 14424.29 49.98 55985.12 88888.00 2021-11-17 14:38:47.913 321 14424.02 49.91 55985.03 88888.00 2021-11-17 14:38:48.413 321 14423.83 49.89 55984.88 88888.00 2021-11-17 14:38:48.913 321 14423.66 49.86 55984.71 88888.00 2021-11-17 14:38:49.413 321 14423.46 49.76 55984.60 88888.00 2021-11-17 14:38:50.913 321 14423.26 49.72 55984.50 88888.00 2021-11-17 14:38:50.413 321 14423.08 49.74 55984.34 88888.00 2021-11-17 14:38:51.913 321 14422.92 49.68 55984.10 88888.00 2021-11-17 14:38:51.413 321 14422.75 49.68 55983.89 88888.00 2021-11-17 14:38:52.913 321 14422.57 49.69 55983.73 88888.00 2021-11-17 14:38:53.413 321 14422.15 49.68 55983.24 88888.00 2021-11-17 14:38:54.913 321 14422.00 49.68 55983.05 88888.00 2021-11-17 14:38:54.413 321 14421.89 49.71 55982.88 88888.00 2021-11-17 14:38:54.913 321 14421.78 49.69 55982.70 88888.00 2021-11-17 14:38:55.413 321 14421.64 49.82 55982.58 88888.00 2021-11-17 14:38:56.913 321 14421.54 49.93 55982.49 88888.00 2021-11-17 14:38:56.413 321 14421.46 49.94 55982.39 88888.00 2021-11-17 14:38:56.913 321 14421.35 49.98 55982.21 88888.00 2021-11-17 14:38:57.413 321 14421.28 50.09 55982.04 88888.00 2021-11-17 14:38:57.913 321 14421.23 50.09 55981.97 88888.00 2021-11-17 14:38:58.413 321 14421.15 50.09 55981.84 88888.00 2021-11-17 14:38:58.913 321 14421.05 50.12 55981.66 88888.00 2021-11-17 14:38:59.413 321 14421.00 50.24 55981.47 88888.00 2021-11-17 14:39:00.913 321 14420.95 50.33 55981.33 88888.00 2021-11-17 14:39:00.413 321 14420.93 50.26 55981.19 88888.00 2021-11-17 14:39:01.913 321 14420.90 50.30 55981.01 88888.00 2021-11-17 14:39:01.413 321 14420.87 50.43 55980.86 88888.00 2021-11-17 14:39:01.913 321 14420.88 50.48 55980.77 88888.00 2021-11-17 14:39:03.913 321 14420.90 50.67 55980.38 88888.00 2021-11-17 14:39:03.413 321 14420.89 50.65 55980.20 88888.00 2021-11-17 14:39:03.913 321 14420.91 50.83 55980.03 88888.00 2021-11-17 14:39:04.413 321 14420.99 50.83 55979.84 88888.00 2021-11-17 14:39:04.913 321 14421.04 50.80 55979.61 88888.00 2021-11-17 14:39:05.413 321 14421.12 50.79 55979.41 88888.00 2021-11-17 14:39:06.913 321 14421.19 50.77 55979.25 88888.00 2021-11-17 14:39:06.413 321 14421.25 50.57 55979.12 88888.00 2021-11-17 14:39:06.913 321 14421.26 50.43 55979.01 88888.00 2021-11-17 14:39:07.413 321 14421.34 50.46 55978.79 88888.00 2021-11-17 14:39:07.913 321 14421.39 50.43 55978.62 88888.00 2021-11-17 14:39:08.413 321 14421.47 50.38 55978.52 88888.00 2021-11-17 14:39:09.913 321 14421.55 50.49 55978.36 88888.00 2021-11-17 14:39:09.413 321 14421.62 50.50 55978.15 88888.00 2021-11-17 14:39:09.913 321 14421.65 50.39 55977.96 88888.00 2021-11-17 14:39:10.413 321 14421.70 50.28 55977.86 88888.00 2021-11-17 14:39:11.913 321 14421.73 50.28 55977.69 88888.00 2021-11-17 14:39:11.413 321 14421.78 50.22 55977.53 88888.00 2021-11-17 14:39:11.913 321 14421.81 50.18 55977.38 88888.00 2021-11-17 14:39:12.413 321 14421.84 50.14 55977.25 88888.00 2021-11-17 14:39:13.913 321 14421.87 50.03 55977.14 88888.00 2021-11-17 14:39:13.413 321 14421.92 49.82 55976.96 88888.00 2021-11-17 14:39:13.913 321 14421.96 49.80 55976.75 88888.00 2021-11-17 14:39:14.413 321 14421.98 49.78 55976.60 88888.00 2021-11-17 14:39:15.913 321 14422.00 49.67 55976.44 88888.00 2021-11-17 14:39:15.413 321 14422.08 49.54 55976.32 88888.00 2021-11-17 14:39:16.913 321 14422.11 49.46 55976.18 88888.00 2021-11-17 14:39:16.413 321 14422.16 49.46 55975.99 88888.00 2021-11-17 14:39:16.913 321 14422.16 49.35 55975.88 88888.00 2021-11-17 14:39:17.413 321 14422.18 49.30 55975.72 88888.00 2021-11-17 14:39:17.913 321 14422.21 49.30 55975.54 88888.00 2021-11-17 14:39:18.413 321 14422.24 49.14 55975.36 88888.00 2021-11-17 14:39:19.913 321 14422.25 49.06 55975.26 88888.00 2021-11-17 14:39:19.413 321 14422.32 48.95 55975.14 88888.00 2021-11-17 14:39:19.913 321 14422.35 48.84 55975.01 88888.00 2021-11-17 14:39:20.413 321 14422.36 48.75 55974.90 88888.00 2021-11-17 14:39:20.913 321 14422.36 48.67 55974.83 88888.00 2021-11-17 14:39:21.413 321 14422.36 48.50 55974.73 88888.00 2021-11-17 14:39:22.913 321 14422.33 48.36 55974.71 88888.00 2021-11-17 14:39:22.913 321 14422.24 48.30 55974.44 88888.00 2021-11-17 14:39:23.413 321 14422.26 48.28 55974.49 88888.00 2021-11-17 14:39:24.913 321 14422.21 48.18 55974.44 88888.00 2021-11-17 14:39:24.413 321 14422.21 48.17 55974.48 88888.00 2021-11-17 14:39:25.913 321 14422.23 48.04 55974.42 88888.00 2021-11-17 14:39:25.413 321 14422.28 48.01 55974.36 88888.00 2021-11-17 14:39:26.913 321 14422.30 48.07 55974.42 88888.00 2021-11-17 14:39:26.404 321 14422.32 48.00 55974.41 88888.00 2021-11-17 14:39:26.904 321 14422.32 47.93 55974.38 88888.00 2021-11-17 14:39:27.404 321 14422.27 47.90 55974.45 88888.00 2021-11-17 14:39:27.904 321 14422.29 47.78 55974.43 88888.00 2021-11-17 14:39:28.404 321 14422.30 47.85 55974.52 88888.00 2021-11-17 14:39:28.904 321 14422.28 47.74 55974.47 88888.00 2021-11-17 14:39:29.404 321 14422.29 47.67 55974.41 88888.00 2021-11-17 14:39:29.904 321 14422.33 47.74 55974.49 88888.00 2021-11-17 14:39:30.404 321 14422.37 47.67 55974.54 88888.00 2021-11-17 14:39:30.904 321 14422.37 47.62 55974.58 88888.00 2021-11-17 14:39:31.404 321 14422.37 47.60 55974.55 88888.00 2021-11-17 14:39:31.904 321 14422.41 47.56 55974.52 88888.00 2021-11-17 14:39:32.904 321 14422.46 47.48 55974.72 88888.00 2021-11-17 14:39:33.404 321 14422.48 47.44 55974.76 88888.00 2021-11-17 14:39:33.904 321 14422.51 47.35 55974.79 88888.00 2021-11-17 14:39:34.404 321 14422.51 47.40 55974.79 88888.00 2021-11-17 14:39:34.904 321 14422.52 47.48 55974.79 88888.00 2021-11-17 14:39:35.404 321 14422.58 47.49 55974.83 88888.00 2021-11-17 14:39:35.904 321 14422.62 47.51 55974.87 88888.00 2021-11-17 14:39:36.404 321 14422.60 47.37 55974.97 88888.00 2021-11-17 14:39:36.904 321 14422.61 47.25 55974.92 88888.00 2021-11-17 14:39:37.404 321 14422.57 47.18 55974.99 88888.00 2021-11-17 14:39:37.904 321 14422.57 47.18 55975.08 88888.00 2021-11-17 14:39:38.404 321 14422.56 47.19 55975.18 88888.00 2021-11-17 14:39:38.904 321 14422.55 46.97 55975.28 88888.00 2021-11-17 14:39:39.404 321 14422.54 46.86 55975.37 88888.00 2021-11-17 14:39:39.904 321 14422.54 46.84 55975.44 88888.00 2021-11-17 14:39:40.904 321 14422.48 46.68 55975.81 88888.00 2021-11-17 14:39:41.404 321 14422.45 46.73 55975.89 88888.00 2021-11-17 14:39:41.904 321 14422.43 46.69 55975.97 88888.00 2021-11-17 14:39:42.904 321 14422.30 46.52 55976.12 88888.00 2021-11-17 14:39:43.404 321 14422.27 46.45 55976.23 88888.00 2021-11-17 14:39:43.904 321 14422.24 46.47 55976.28 88888.00 2021-11-17 14:39:44.404 321 14422.20 46.40 55976.40 88888.00 2021-11-17 14:39:44.904 321 14422.19 46.28 55976.51 88888.00 2021-11-17 14:39:45.404 321 14422.17 46.31 55976.59 88888.00 2021-11-17 14:39:45.904 321 14422.11 46.45 55976.68 88888.00 2021-11-17 14:39:46.404 321 14422.04 46.41 55976.75 88888.00 2021-11-17 14:39:46.904 321 14421.96 46.17 55976.78 88888.00 2021-11-17 14:39:47.404 321 14421.89 46.06 55976.89 88888.00 2021-11-17 14:39:47.904 321 14421.79 46.03 55976.97 88888.00 2021-11-17 14:39:48.404 321 14421.69 45.95 55977.07 88888.00 2021-11-17 14:39:48.904 321 14421.63 45.90 55977.08 88888.00 2021-11-17 14:39:49.404 321 14421.55 45.80 55977.14 88888.00 2021-11-17 14:39:49.904 321 14421.43 45.70 55977.23 88888.00 2021-11-17 14:39:50.904 321 14421.19 45.53 55977.36 88888.00 2021-11-17 14:39:51.404 321 14421.06 45.45 55977.43 88888.00 2021-11-17 14:39:51.904 321 14420.95 45.45 55977.48 88888.00 2021-11-17 14:39:52.404 321 14420.86 45.38 55977.47 88888.00 2021-11-17 14:39:52.904 321 14420.72 45.32 55977.51 88888.00 2021-11-17 14:39:53.404 321 14420.59 45.13 55977.49 88888.00 2021-11-17 14:39:53.904 321 14420.48 45.13 55977.52 88888.00 2021-11-17 14:39:54.404 321 14420.33 45.05 55977.56 88888.00 2021-11-17 14:39:54.904 321 14420.21 44.98 55977.54 88888.00 2021-11-17 14:39:55.404 321 14420.07 44.95 55977.54 88888.00 2021-11-17 14:39:55.904 321 14419.92 44.86 55977.56 88888.00 2021-11-17 14:39:56.404 321 14419.77 44.76 55977.52 88888.00 2021-11-17 14:39:56.904 321 14419.64 44.65 55977.53 88888.00 2021-11-17 14:39:57.404 321 14419.46 44.61 55977.49 88888.00 2021-11-17 14:39:57.904 321 14419.30 44.55 55977.45 88888.00 2021-11-17 14:39:58.404 321 14419.15 44.48 55977.41 88888.00 2021-11-17 14:39:58.904 321 14418.98 44.44 55977.38 88888.00 2021-11-17 14:39:59.404 321 14418.81 44.31 55977.32 88888.00 2021-11-17 14:39:59.904 321 14418.65 44.25 55977.23 88888.00 2021-11-17 14:40:00.404 321 14418.50 44.11 55977.17 88888.00 2021-11-17 14:40:00.904 321 14418.33 44.01 55977.08 88888.00 2021-11-17 14:40:01.404 321 14418.16 43.93 55977.02 88888.00 2021-11-17 14:40:01.904 321 14417.98 43.94 55976.97 88888.00 2021-11-17 14:40:02.404 321 14417.84 43.87 55976.93 88888.00 2021-11-17 14:40:02.904 321 14417.69 43.80 55976.79 88888.00 2021-11-17 14:40:03.404 321 14417.51 43.67 55976.66 88888.00 2021-11-17 14:40:03.904 321 14417.36 43.49 55976.66 88888.00 2021-11-17 14:40:04.404 321 14417.22 43.44 55976.58 88888.00 2021-11-17 14:40:04.904 321 14417.07 43.43 55976.46 88888.00 2021-11-17 14:40:05.404 321 14416.94 43.38 55976.33 88888.00 2021-11-17 14:40:05.904 321 14416.76 43.18 55976.29 88888.00 2021-11-17 14:40:06.404 321 14416.61 43.05 55976.27 88888.00 2021-11-17 14:40:06.904 321 14416.48 43.04 55976.10 88888.00 2021-11-17 14:40:07.404 321 14416.37 43.13 55976.03 88888.00 2021-11-17 14:40:07.904 321 14416.24 43.22 55975.93 88888.00 2021-11-17 14:40:08.404 321 14416.09 43.19 55975.81 88888.00 2021-11-17 14:40:08.904 321 14416.03 43.21 55975.67 88888.00 2021-11-17 14:40:09.404 321 14415.97 43.12 55975.66 88888.00 2021-11-17 14:40:09.904 321 14415.87 42.99 55975.65 88888.00 2021-11-17 14:40:10.904 321 14415.65 43.07 55975.55 88888.00 2021-11-17 14:40:11.404 321 14415.55 43.22 55975.55 88888.00 2021-11-17 14:40:11.904 321 14415.46 43.19 55975.56 88888.00 2021-11-17 14:40:12.404 321 14415.37 43.13 55975.52 88888.00 2021-11-17 14:40:12.904 321 14415.30 43.19 55975.44 88888.00 2021-11-17 14:40:13.404 321 14415.20 43.29 55975.38 88888.00 2021-11-17 14:40:13.904 321 14415.15 43.27 55975.43 88888.00 2021-11-17 14:40:14.404 321 14415.10 43.30 55975.46 88888.00 2021-11-17 14:40:14.904 321 14415.01 43.22 55975.52 88888.00 2021-11-17 14:40:15.404 321 14414.95 43.18 55975.47 88888.00 2021-11-17 14:40:15.905 321 14414.85 43.25 55975.54 88888.00 2021-11-17 14:40:16.405 321 14414.72 43.27 55975.57 88888.00 2021-11-17 14:40:16.905 321 14414.65 43.29 55975.57 88888.00 2021-11-17 14:40:17.405 321 14414.64 43.36 55975.57 88888.00 2021-11-17 14:40:17.905 321 14414.58 43.33 55975.62 88888.00 2021-11-17 14:40:18.405 321 14414.54 43.50 55975.67 88888.00 2021-11-17 14:40:18.905 321 14414.48 43.57 55975.67 88888.00 2021-11-17 14:40:19.405 321 14414.46 43.67 55975.67 88888.00 2021-11-17 14:40:19.905 321 14414.41 43.76 55975.72 88888.00 2021-11-17 14:40:20.405 321 14414.41 43.88 55975.72 88888.00 2021-11-17 14:40:20.905 321 14414.41 43.88 55975.76 88888.00 2021-11-17 14:40:21.405 321 14414.39 43.88 55975.86 88888.00 2021-11-17 14:40:21.905 321 14414.38 43.94 55975.91 88888.00 2021-11-17 14:40:22.405 321 14414.39 44.02 55975.92 88888.00 2021-11-17 14:40:22.905 321 14414.37 44.12 55975.91 88888.00 2021-11-17 14:40:23.405 321 14414.39 44.27 55975.91 88888.00 2021-11-17 14:40:23.905 321 14414.37 44.26 55976.00 88888.00 2021-11-17 14:40:24.405 321 14414.39 44.39 55976.04 88888.00 2021-11-17 14:40:24.905 321 14414.42 44.49 55976.03 88888.00 2021-11-17 14:40:25.405 321 14414.46 44.56 55976.00 88888.00 2021-11-17 14:40:25.905 321 14414.45 44.73 55976.00 88888.00 2021-11-17 14:40:26.405 321 14414.47 44.77 55976.11 88888.00 2021-11-17 14:40:26.905 321 14414.50 44.93 55976.22 88888.00 2021-11-17 14:40:27.405 321 14414.54 44.95 55976.35 88888.00 2021-11-17 14:40:27.905 321 14414.56 44.97 55976.42 88888.00 2021-11-17 14:40:28.405 321 14414.59 45.01 55976.42 88888.00 2021-11-17 14:40:28.905 321 14414.63 45.20 55976.51 88888.00 2021-11-17 14:40:29.405 321 14414.67 45.30 55976.60 88888.00 2021-11-17 14:40:29.905 321 14414.68 45.32 55976.69 88888.00 2021-11-17 14:40:30.405 321 14414.69 45.38 55976.79 88888.00 2021-11-17 14:40:30.905 321 14414.73 45.46 55976.89 88888.00 2021-11-17 14:40:31.405 321 14414.76 45.57 55977.03 88888.00 2021-11-17 14:40:31.905 321 14414.82 45.72 55977.15 88888.00 2021-11-17 14:40:32.405 321 14414.85 45.83 55977.28 88888.00 2021-11-17 14:40:32.905 321 14414.88 45.90 55977.36 88888.00 2021-11-17 14:40:33.405 321 14414.95 45.99 55977.47 88888.00 2021-11-17 14:40:33.905 321 14415.00 46.11 55977.56 88888.00 2021-11-17 14:40:34.405 321 14415.00 46.21 55977.66 88888.00 2021-11-17 14:40:34.905 321 14414.97 46.25 55977.82 88888.00 2021-11-17 14:40:35.405 321 14414.97 46.38 55977.98 88888.00 2021-11-17 14:40:35.905 321 14414.97 46.51 55978.08 88888.00 2021-11-17 14:40:36.405 321 14414.95 46.65 55978.18 88888.00 2021-11-17 14:40:36.905 321 14414.94 46.75 55978.32 88888.00 2021-11-17 14:40:37.405 321 14414.94 46.93 55978.42 88888.00 2021-11-17 14:40:37.905 321 14414.91 46.97 55978.61 88888.00 2021-11-17 14:40:38.405 321 14414.91 46.91 55978.75 88888.00 2021-11-17 14:40:38.905 321 14414.87 47.01 55978.90 88888.00 2021-11-17 14:40:39.405 321 14414.86 47.16 55979.01 88888.00 2021-11-17 14:40:39.905 321 14414.84 47.31 55979.20 88888.00 2021-11-17 14:40:40.405 321 14414.76 47.48 55979.25 88888.00 2021-11-17 14:40:40.905 321 14414.78 47.55 55979.30 88888.00 2021-11-17 14:40:41.405 321 14414.76 47.64 55979.41 88888.00 2021-11-17 14:40:41.905 321 14414.70 47.93 55979.59 88888.00 2021-11-17 14:40:42.405 321 14414.67 48.09 55979.78 88888.00 2021-11-17 14:40:42.905 321 14414.65 47.98 55979.79 88888.00 2021-11-17 14:40:43.405 321 14414.60 48.06 55979.79 88888.00 2021-11-17 14:40:44.405 321 14414.55 48.26 55980.02 88888.00 2021-11-17 14:40:44.905 321 14414.51 48.38 55980.14 88888.00 2021-11-17 14:40:45.405 321 14414.53 48.41 55980.19 88888.00 2021-11-17 14:40:45.905 321 14414.53 48.68 55980.24 88888.00 2021-11-17 14:40:46.405 321 14414.50 48.86 55980.32 88888.00 2021-11-17 14:40:46.905 321 14414.44 49.03 55980.41 88888.00 2021-11-17 14:40:47.405 321 14414.34 49.18 55980.44 88888.00 2021-11-17 14:40:47.905 321 14414.37 49.21 55980.49 88888.00 2021-11-17 14:40:48.405 321 14414.39 49.34 55980.56 88888.00 2021-11-17 14:40:48.905 321 14414.40 49.48 55980.60 88888.00 2021-11-17 14:40:49.405 321 14414.40 49.61 55980.63 88888.00 2021-11-17 14:40:49.905 321 14414.40 49.55 55980.69 88888.00 2021-11-17 14:40:50.405 321 14414.44 49.63 55980.78 88888.00 2021-11-17 14:40:50.905 321 14414.46 49.73 55980.87 88888.00 2021-11-17 14:40:51.405 321 14414.45 49.71 55980.92 88888.00 2021-11-17 14:40:51.905 321 14414.38 49.73 55980.98 88888.00 2021-11-17 14:40:52.405 321 14414.37 49.86 55980.99 88888.00 2021-11-17 14:40:52.905 321 14414.34 49.95 55981.06 88888.00 2021-11-17 14:40:53.405 321 14414.29 50.06 55981.14 88888.00 2021-11-17 14:40:53.905 321 14414.32 50.24 55981.19 88888.00 2021-11-17 14:40:54.406 321 14414.35 50.41 55981.26 88888.00 2021-11-17 14:40:54.906 321 14414.37 50.52 55981.32 88888.00 2021-11-17 14:40:55.406 321 14414.37 50.53 55981.33 88888.00 2021-11-17 14:40:55.906 321 14414.35 50.58 55981.37 88888.00 2021-11-17 14:40:56.406 321 14414.36 50.66 55981.53 88888.00 2021-11-17 14:40:56.906 321 14414.35 50.77 55981.63 88888.00 2021-11-17 14:40:57.406 321 14414.35 50.75 55981.56 88888.00 2021-11-17 14:40:57.906 321 14414.31 50.91 55981.56 88888.00 2021-11-17 14:40:58.406 321 14414.27 51.03 55981.65 88888.00 2021-11-17 14:40:58.906 321 14414.21 51.12 55981.72 88888.00 2021-11-17 14:40:59.406 321 14414.20 51.22 55981.72 88888.00 2021-11-17 14:40:59.906 321 14414.18 51.26 55981.79 88888.00 2021-11-17 14:41:00.406 321 14414.12 51.31 55981.85 88888.00 2021-11-17 14:41:00.906 321 14414.11 51.34 55981.93 88888.00 2021-11-17 14:41:01.406 321 14414.04 51.32 55981.98 88888.00 2021-11-17 14:41:01.906 321 14414.00 51.36 55982.03 88888.00 2021-11-17 14:41:02.406 321 14413.94 51.45 55982.09 88888.00 2021-11-17 14:41:02.906 321 14413.86 51.49 55982.11 88888.00 2021-11-17 14:41:03.406 321 14413.79 51.57 55982.11 88888.00 2021-11-17 14:41:03.906 321 14413.70 51.65 55982.13 88888.00 2021-11-17 14:41:04.406 321 14413.60 51.71 55982.19 88888.00 2021-11-17 14:41:04.906 321 14413.52 51.76 55982.23 88888.00 2021-11-17 14:41:05.406 321 14413.40 51.84 55982.25 88888.00 2021-11-17 14:41:05.906 321 14413.29 51.87 55982.27 88888.00 2021-11-17 14:41:06.406 321 14413.21 52.01 55982.30 88888.00 2021-11-17 14:41:06.906 321 14413.11 52.17 55982.35 88888.00 2021-11-17 14:41:07.406 321 14412.96 52.16 55982.38 88888.00 2021-11-17 14:41:07.906 321 14412.84 52.18 55982.39 88888.00 2021-11-17 14:41:08.406 321 14412.75 52.18 55982.45 88888.00 2021-11-17 14:41:08.906 321 14412.65 52.30 55982.49 88888.00 2021-11-17 14:41:09.406 321 14412.53 52.40 55982.55 88888.00 2021-11-17 14:41:09.906 321 14412.43 52.49 55982.58 88888.00 2021-11-17 14:41:10.406 321 14412.30 52.69 55982.59 88888.00 2021-11-17 14:41:10.906 321 14412.19 52.87 55982.65 88888.00 2021-11-17 14:41:11.406 321 14412.12 52.87 55982.73 88888.00 2021-11-17 14:41:11.906 321 14411.99 52.91 55982.75 88888.00 2021-11-17 14:41:12.406 321 14411.87 52.83 55982.75 88888.00 2021-11-17 14:41:12.906 321 14411.82 52.94 55982.84 88888.00 2021-11-17 14:41:13.406 321 14411.71 52.97 55982.95 88888.00 2021-11-17 14:41:13.906 321 14411.63 52.95 55983.02 88888.00 2021-11-17 14:41:14.406 321 14411.57 53.02 55983.07 88888.00 2021-11-17 14:41:14.906 321 14411.48 53.09 55983.14 88888.00 2021-11-17 14:41:15.406 321 14411.39 53.12 55983.17 88888.00 2021-11-17 14:41:15.906 321 14411.31 53.32 55983.24 88888.00 2021-11-17 14:41:16.406 321 14411.19 53.40 55983.32 88888.00 2021-11-17 14:41:16.906 321 14411.11 53.42 55983.40 88888.00 2021-11-17 14:41:17.406 321 14411.05 53.54 55983.51 88888.00 2021-11-17 14:41:17.906 321 14410.98 53.60 55983.58 88888.00 2021-11-17 14:41:18.406 321 14410.88 53.70 55983.69 88888.00 2021-11-17 14:41:18.906 321 14410.80 53.83 55983.76 88888.00 2021-11-17 14:41:19.406 321 14410.74 53.92 55983.86 88888.00 2021-11-17 14:41:19.906 321 14410.68 53.99 55983.96 88888.00 2021-11-17 14:41:20.406 321 14410.59 54.04 55984.03 88888.00 2021-11-17 14:41:20.906 321 14410.51 54.10 55984.14 88888.00 2021-11-17 14:41:21.406 321 14410.46 54.17 55984.27 88888.00 2021-11-17 14:41:21.906 321 14410.41 54.47 55984.39 88888.00 2021-11-17 14:41:22.406 321 14410.38 54.62 55984.47 88888.00 2021-11-17 14:41:22.906 321 14410.32 54.72 55984.54 88888.00 2021-11-17 14:41:23.406 321 14410.23 54.88 55984.64 88888.00 2021-11-17 14:41:23.906 321 14410.18 54.88 55984.82 88888.00 2021-11-17 14:41:24.406 321 14410.15 54.98 55984.95 88888.00 2021-11-17 14:41:24.906 321 14410.13 55.16 55985.04 88888.00 2021-11-17 14:41:25.406 321 14410.10 55.27 55985.14 88888.00 2021-11-17 14:41:25.906 321 14410.05 55.36 55985.25 88888.00 2021-11-17 14:41:26.406 321 14410.02 55.52 55985.36 88888.00 2021-11-17 14:41:26.906 321 14409.95 55.66 55985.47 88888.00 2021-11-17 14:41:27.406 321 14409.94 55.77 55985.56 88888.00 2021-11-17 14:41:27.906 321 14409.93 56.02 55985.59 88888.00 2021-11-17 14:41:28.406 321 14409.90 56.16 55985.72 88888.00 2021-11-17 14:41:28.906 321 14409.83 56.13 55985.82 88888.00 2021-11-17 14:41:29.406 321 14409.80 56.25 55985.86 88888.00 2021-11-17 14:41:29.906 321 14409.75 56.36 55985.84 88888.00 2021-11-17 14:41:30.406 321 14409.67 56.46 55985.92 88888.00 2021-11-17 14:41:30.906 321 14409.64 56.54 55986.02 88888.00 2021-11-17 14:41:31.406 321 14409.64 56.65 55986.07 88888.00 2021-11-17 14:41:32.907 321 14409.62 56.74 55986.09 88888.00 2021-11-17 14:41:32.407 321 14409.61 56.91 55986.10 88888.00 2021-11-17 14:41:32.907 321 14409.58 57.25 55986.15 88888.00 2021-11-17 14:41:33.407 321 14409.55 57.34 55986.24 88888.00 2021-11-17 14:41:34.907 321 14409.54 57.27 55986.24 88888.00 2021-11-17 14:41:34.407 321 14409.54 57.31 55986.34 88888.00 2021-11-17 14:41:34.907 321 14409.54 57.61 55986.39 88888.00 2021-11-17 14:41:35.907 321 14409.50 57.89 55986.43 88888.00 2021-11-17 14:41:36.407 321 14409.49 57.90 55986.45 88888.00 2021-11-17 14:41:36.907 321 14409.49 57.94 55986.44 88888.00 2021-11-17 14:41:37.407 321 14409.53 58.22 55986.45 88888.00 2021-11-17 14:41:37.907 321 14409.54 58.44 55986.53 88888.00 2021-11-17 14:41:38.407 321 14409.49 58.46 55986.54 88888.00 2021-11-17 14:41:38.907 321 14409.46 58.46 55986.53 88888.00 2021-11-17 14:41:39.407 321 14409.50 58.59 55986.52 88888.00 2021-11-17 14:41:39.907 321 14409.54 58.77 55986.56 88888.00 2021-11-17 14:41:40.407 321 14409.54 58.78 55986.58 88888.00 2021-11-17 14:41:40.907 321 14409.53 58.77 55986.57 88888.00 2021-11-17 14:41:41.407 321 14409.52 58.85 55986.57 88888.00 2021-11-17 14:41:41.907 321 14409.52 58.96 55986.51 88888.00 2021-11-17 14:41:42.407 321 14409.53 59.05 55986.50 88888.00 2021-11-17 14:41:43.907 321 14409.54 59.15 55986.54 88888.00 2021-11-17 14:41:43.407 321 14409.54 59.39 55986.57 88888.00 2021-11-17 14:41:43.907 321 14409.50 59.53 55986.44 88888.00 2021-11-17 14:41:44.407 321 14409.52 59.61 55986.35 88888.00 2021-11-17 14:41:45.907 321 14409.52 59.69 55986.34 88888.00 2021-11-17 14:41:45.907 321 14409.55 59.87 55986.28 88888.00 2021-11-17 14:41:46.407 321 14409.54 59.98 55986.26 88888.00 2021-11-17 14:41:46.907 321 14409.54 60.19 55986.25 88888.00 2021-11-17 14:41:47.407 321 14409.57 60.17 55986.24 88888.00 2021-11-17 14:41:47.907 321 14409.56 60.18 55986.21 88888.00 2021-11-17 14:41:48.407 321 14409.57 60.26 55986.16 88888.00 2021-11-17 14:41:48.907 321 14409.59 60.34 55986.14 88888.00 2021-11-17 14:41:49.407 321 14409.62 60.38 55986.11 88888.00 2021-11-17 14:41:49.907 321 14409.65 60.51 55986.00 88888.00 2021-11-17 14:41:50.407 321 14409.64 60.65 55985.92 88888.00 2021-11-17 14:41:50.907 321 14409.67 60.77 55985.83 88888.00 2021-11-17 14:41:51.407 321 14409.73 60.81 55985.81 88888.00 2021-11-17 14:41:51.907 321 14409.80 60.85 55985.72 88888.00 2021-11-17 14:41:52.407 321 14409.83 61.00 55985.57 88888.00 2021-11-17 14:41:52.907 321 14409.84 61.03 55985.48 88888.00 2021-11-17 14:41:53.407 321 14409.86 61.03 55985.39 88888.00 2021-11-17 14:41:53.907 321 14409.87 61.10 55985.35 88888.00 2021-11-17 14:41:54.407 321 14409.98 61.15 55985.25 88888.00 2021-11-17 14:41:54.907 321 14410.02 61.17 55985.14 88888.00 2021-11-17 14:41:55.407 321 14410.10 61.28 55985.04 88888.00 2021-11-17 14:41:55.907 321 14410.14 61.46 55985.02 88888.00 2021-11-17 14:41:56.407 321 14410.20 61.50 55984.97 88888.00 2021-11-17 14:41:56.907 321 14410.27 61.55 55984.88 88888.00 2021-11-17 14:41:57.407 321 14410.37 61.54 55984.76 88888.00 2021-11-17 14:41:57.907 321 14410.45 61.57 55984.67 88888.00 2021-11-17 14:41:58.407 321 14410.52 61.61 55984.69 88888.00 2021-11-17 14:41:58.907 321 14410.60 61.63 55984.64 88888.00 2021-11-17 14:41:59.407 321 14410.67 61.71 55984.53 88888.00 2021-11-17 14:41:59.907 321 14410.73 61.82 55984.42 88888.00 2021-11-17 14:42:00.407 321 14410.80 61.86 55984.37 88888.00 2021-11-17 14:42:00.907 321 14410.92 61.90 55984.35 88888.00 2021-11-17 14:42:01.407 321 14411.00 62.08 55984.23 88888.00 2021-11-17 14:42:01.907 321 14411.06 62.06 55984.17 88888.00 2021-11-17 14:42:02.407 321 14411.13 62.00 55984.13 88888.00 2021-11-17 14:42:02.907 321 14411.19 62.13 55984.00 88888.00 2021-11-17 14:42:03.407 321 14411.24 62.10 55983.84 88888.00 2021-11-17 14:42:03.907 321 14411.31 62.00 55983.78 88888.00 2021-11-17 14:42:04.407 321 14411.40 62.00 55983.66 88888.00 2021-11-17 14:42:04.907 321 14411.48 62.00 55983.54 88888.00 2021-11-17 14:42:05.407 321 14411.52 62.03 55983.40 88888.00 2021-11-17 14:42:05.907 321 14411.58 62.00 55983.29 88888.00 2021-11-17 14:42:06.407 321 14411.63 61.92 55983.15 88888.00 2021-11-17 14:42:06.907 321 14411.71 61.90 55983.10 88888.00 2021-11-17 14:42:07.407 321 14411.78 61.87 55982.97 88888.00 2021-11-17 14:42:07.907 321 14411.81 61.74 55982.86 88888.00 2021-11-17 14:42:08.407 321 14411.88 61.71 55982.65 88888.00 2021-11-17 14:42:08.907 321 14412.00 61.70 55982.46 88888.00 2021-11-17 14:42:09.407 321 14412.16 61.74 55982.31 88888.00 2021-11-17 14:42:09.907 321 14412.26 61.70 55982.21 88888.00 2021-11-17 14:42:10.407 321 14412.34 61.75 55982.03 88888.00 2021-11-17 14:42:11.907 321 14412.44 61.74 55981.85 88888.00 2021-11-17 14:42:11.407 321 14412.54 61.80 55981.67 88888.00 2021-11-17 14:42:11.907 321 14412.64 61.76 55981.51 88888.00 2021-11-17 14:42:12.407 321 14412.74 61.62 55981.32 88888.00 2021-11-17 14:42:13.907 321 14412.87 61.39 55981.16 88888.00 2021-11-17 14:42:13.408 321 14412.99 61.20 55981.01 88888.00 2021-11-17 14:42:13.908 321 14413.11 61.19 55980.81 88888.00 2021-11-17 14:42:14.408 321 14413.24 61.08 55980.63 88888.00 2021-11-17 14:42:14.908 321 14413.28 60.91 55980.47 88888.00 2021-11-17 14:42:15.408 321 14413.42 60.86 55980.34 88888.00 2021-11-17 14:42:15.908 321 14413.57 60.80 55980.26 88888.00 2021-11-17 14:42:16.408 321 14413.69 60.74 55980.15 88888.00 2021-11-17 14:42:16.908 321 14413.82 60.73 55980.04 88888.00 2021-11-17 14:42:17.408 321 14413.93 60.89 55979.95 88888.00 2021-11-17 14:42:17.908 321 14414.04 60.90 55979.84 88888.00 2021-11-17 14:42:18.408 321 14414.17 60.90 55979.66 88888.00 2021-11-17 14:42:18.908 321 14414.32 60.78 55979.55 88888.00 2021-11-17 14:42:19.408 321 14414.46 60.66 55979.48 88888.00 2021-11-17 14:42:19.908 321 14414.58 60.56 55979.37 88888.00 2021-11-17 14:42:20.408 321 14414.74 60.32 55979.22 88888.00 2021-11-17 14:42:20.908 321 14414.86 60.22 55979.11 88888.00 2021-11-17 14:42:21.408 321 14415.05 60.11 55978.97 88888.00 2021-11-17 14:42:21.908 321 14415.22 60.23 55978.90 88888.00 2021-11-17 14:42:22.408 321 14415.36 60.17 55978.86 88888.00 2021-11-17 14:42:22.908 321 14415.47 60.07 55978.79 88888.00 2021-11-17 14:42:23.408 321 14415.61 60.00 55978.73 88888.00 2021-11-17 14:42:23.908 321 14415.77 59.98 55978.64 88888.00 2021-11-17 14:42:24.408 321 14415.90 59.98 55978.51 88888.00 2021-11-17 14:42:24.908 321 14416.02 60.14 55978.39 88888.00 2021-11-17 14:42:25.408 321 14416.14 60.19 55978.32 88888.00 2021-11-17 14:42:25.908 321 14416.27 60.12 55978.25 88888.00 2021-11-17 14:42:26.408 321 14416.40 60.07 55978.22 88888.00 2021-11-17 14:42:26.908 321 14416.52 59.89 55978.10 88888.00 2021-11-17 14:42:27.408 321 14416.63 59.76 55978.04 88888.00 2021-11-17 14:42:27.908 321 14416.78 59.77 55978.04 88888.00 2021-11-17 14:42:28.408 321 14416.89 59.73 55977.99 88888.00 2021-11-17 14:42:28.908 321 14417.04 59.72 55977.87 88888.00 2021-11-17 14:42:29.408 321 14417.15 59.85 55977.80 88888.00 2021-11-17 14:42:29.908 321 14417.19 59.78 55977.81 88888.00 2021-11-17 14:42:30.408 321 14417.29 59.68 55977.78 88888.00 2021-11-17 14:42:30.908 321 14417.35 59.66 55977.80 88888.00 2021-11-17 14:42:31.408 321 14417.41 59.59 55977.77 88888.00 2021-11-17 14:42:31.908 321 14417.47 59.60 55977.68 88888.00 2021-11-17 14:42:32.408 321 14417.55 59.63 55977.60 88888.00 2021-11-17 14:42:33.908 321 14417.65 59.62 55977.57 88888.00 2021-11-17 14:42:33.908 321 14417.88 59.55 55977.54 88888.00 2021-11-17 14:42:34.408 321 14418.00 59.50 55977.52 88888.00 2021-11-17 14:42:34.908 321 14418.09 59.44 55977.42 88888.00 2021-11-17 14:42:35.408 321 14418.15 59.38 55977.39 88888.00 2021-11-17 14:42:35.908 321 14418.27 59.36 55977.36 88888.00 2021-11-17 14:42:36.408 321 14418.37 59.32 55977.31 88888.00 2021-11-17 14:42:36.908 321 14418.46 59.29 55977.25 88888.00 2021-11-17 14:42:37.408 321 14418.55 59.26 55977.20 88888.00 2021-11-17 14:42:37.908 321 14418.64 59.30 55977.17 88888.00 2021-11-17 14:42:38.408 321 14418.71 59.43 55977.12 88888.00 2021-11-17 14:42:38.908 321 14418.81 59.29 55977.08 88888.00 2021-11-17 14:42:39.408 321 14418.91 59.26 55977.04 88888.00 2021-11-17 14:42:39.908 321 14419.01 59.18 55976.98 88888.00 2021-11-17 14:42:40.408 321 14419.11 59.32 55976.94 88888.00 2021-11-17 14:42:40.908 321 14419.18 59.50 55976.98 88888.00 2021-11-17 14:42:41.408 321 14419.28 59.61 55976.97 88888.00 2021-11-17 14:42:41.908 321 14419.39 59.60 55976.94 88888.00 2021-11-17 14:42:42.408 321 14419.45 59.47 55976.93 88888.00 2021-11-17 14:42:42.908 321 14419.52 59.51 55976.93 88888.00 2021-11-17 14:42:43.408 321 14419.60 59.63 55976.88 88888.00 2021-11-17 14:42:44.908 321 14419.73 59.68 55976.86 88888.00 2021-11-17 14:42:44.408 321 14419.80 59.76 55976.87 88888.00 2021-11-17 14:42:44.908 321 14419.83 59.69 55976.92 88888.00 2021-11-17 14:42:45.408 321 14419.92 59.55 55976.92 88888.00 2021-11-17 14:42:45.908 321 14420.02 59.50 55976.92 88888.00 2021-11-17 14:42:46.408 321 14420.12 59.69 55976.89 88888.00 2021-11-17 14:42:46.908 321 14420.19 59.85 55976.88 88888.00 2021-11-17 14:42:47.408 321 14420.23 59.88 55976.87 88888.00 2021-11-17 14:42:47.908 321 14420.35 59.86 55976.86 88888.00 2021-11-17 14:42:48.408 321 14420.48 59.76 55976.85 88888.00 2021-11-17 14:42:49.908 321 14420.60 59.78 55976.82 88888.00 2021-11-17 14:42:49.408 321 14420.72 59.87 55976.86 88888.00 2021-11-17 14:42:49.908 321 14420.85 59.95 55976.93 88888.00 2021-11-17 14:42:50.408 321 14421.02 59.90 55976.97 88888.00 2021-11-17 14:42:50.908 321 14421.15 60.10 55976.98 88888.00 2021-11-17 14:42:51.408 321 14421.24 60.32 55977.02 88888.00 2021-11-17 14:42:51.908 321 14421.34 60.36 55977.11 88888.00 2021-11-17 14:42:52.408 321 14421.47 60.30 55977.15 88888.00 2021-11-17 14:42:52.908 321 14421.63 60.54 55977.21 88888.00 2021-11-17 14:42:53.408 321 14421.77 60.55 55977.24 88888.00 2021-11-17 14:42:53.908 321 14421.83 60.57 55977.29 88888.00 2021-11-17 14:42:54.408 321 14421.95 60.69 55977.32 88888.00 2021-11-17 14:42:54.908 321 14422.06 60.82 55977.30 88888.00 2021-11-17 14:42:55.408 321 14422.19 60.98 55977.33 88888.00 2021-11-17 14:42:55.908 321 14422.29 60.79 55977.35 88888.00 2021-11-17 14:42:56.408 321 14422.41 60.83 55977.41 88888.00 2021-11-17 14:42:56.908 321 14422.48 60.83 55977.51 88888.00 2021-11-17 14:42:57.408 321 14422.62 60.90 55977.50 88888.00 2021-11-17 14:42:57.908 321 14422.71 61.00 55977.49 88888.00 2021-11-17 14:42:58.408 321 14422.76 61.13 55977.50 88888.00 2021-11-17 14:42:59.909 321 14422.85 61.32 55977.52 88888.00 2021-11-17 14:42:59.409 321 14422.95 61.49 55977.59 88888.00 2021-11-17 14:42:59.909 321 14423.04 61.66 55977.68 88888.00 2021-11-17 14:43:00.409 321 14423.13 61.73 55977.73 88888.00 2021-11-17 14:43:00.909 321 14423.25 61.78 55977.73 88888.00 2021-11-17 14:43:01.409 321 14423.34 61.81 55977.80 88888.00 2021-11-17 14:43:01.909 321 14423.42 61.87 55977.89 88888.00 2021-11-17 14:43:02.409 321 14423.45 62.00 55977.89 88888.00 2021-11-17 14:43:03.909 321 14423.49 62.06 55977.90 88888.00 2021-11-17 14:43:03.409 321 14423.60 62.13 55977.95 88888.00 2021-11-17 14:43:03.909 321 14423.67 62.24 55978.05 88888.00 2021-11-17 14:43:04.409 321 14423.74 62.38 55978.10 88888.00 2021-11-17 14:43:04.909 321 14423.85 62.47 55978.07 88888.00 2021-11-17 14:43:05.409 321 14423.91 62.48 55978.08 88888.00 2021-11-17 14:43:05.909 321 14423.96 62.44 55978.17 88888.00 2021-11-17 14:43:06.409 321 14424.04 62.47 55978.26 88888.00 2021-11-17 14:43:07.409 321 14424.15 62.68 55978.35 88888.00 2021-11-17 14:43:07.909 321 14424.21 62.71 55978.41 88888.00 2021-11-17 14:43:08.409 321 14424.24 62.72 55978.46 88888.00 2021-11-17 14:43:08.909 321 14424.30 62.74 55978.53 88888.00 2021-11-17 14:43:09.409 321 14424.36 62.83 55978.61 88888.00 2021-11-17 14:43:09.909 321 14424.47 62.97 55978.69 88888.00 2021-11-17 14:43:10.409 321 14424.51 63.07 55978.76 88888.00 2021-11-17 14:43:10.909 321 14424.57 63.11 55978.85 88888.00 2021-11-17 14:43:11.409 321 14424.64 63.18 55978.95 88888.00 2021-11-17 14:43:11.909 321 14424.69 63.23 55979.03 88888.00 2021-11-17 14:43:12.409 321 14424.77 63.23 55979.17 88888.00 2021-11-17 14:43:12.909 321 14424.83 63.28 55979.20 88888.00 2021-11-17 14:43:13.409 321 14424.87 63.50 55979.21 88888.00 2021-11-17 14:43:13.909 321 14424.90 63.66 55979.33 88888.00 2021-11-17 14:43:14.409 321 14424.90 63.70 55979.37 88888.00 2021-11-17 14:43:14.909 321 14424.92 63.86 55979.38 88888.00 2021-11-17 14:43:15.409 321 14424.90 63.98 55979.51 88888.00 2021-11-17 14:43:15.909 321 14424.94 63.95 55979.58 88888.00 2021-11-17 14:43:16.409 321 14424.98 63.98 55979.55 88888.00 2021-11-17 14:43:17.409 321 14425.04 64.08 55979.57 88888.00 2021-11-17 14:43:17.909 321 14425.05 64.09 55979.65 88888.00 2021-11-17 14:43:18.409 321 14425.07 64.12 55979.65 88888.00 2021-11-17 14:43:18.909 321 14425.10 64.12 55979.65 88888.00 2021-11-17 14:43:19.409 321 14425.14 64.10 55979.66 88888.00 2021-11-17 14:43:19.909 321 14425.16 64.21 55979.65 88888.00 2021-11-17 14:43:20.409 321 14425.17 64.26 55979.64 88888.00 2021-11-17 14:43:21.909 321 14425.18 64.32 55979.66 88888.00 2021-11-17 14:43:21.409 321 14425.24 64.30 55979.63 88888.00 2021-11-17 14:43:21.909 321 14425.31 64.30 55979.63 88888.00 2021-11-17 14:43:22.409 321 14425.31 64.44 55979.61 88888.00 2021-11-17 14:43:22.909 321 14425.32 64.58 55979.63 88888.00 2021-11-17 14:43:23.409 321 14425.40 64.59 55979.65 88888.00 2021-11-17 14:43:23.909 321 14425.44 64.64 55979.65 88888.00 2021-11-17 14:43:24.409 321 14425.52 64.64 55979.68 88888.00 2021-11-17 14:43:25.909 321 14425.61 64.58 55979.68 88888.00 2021-11-17 14:43:25.409 321 14425.66 64.61 55979.64 88888.00 2021-11-17 14:43:25.909 321 14425.71 64.69 55979.66 88888.00 2021-11-17 14:43:26.409 321 14425.77 64.78 55979.66 88888.00 2021-11-17 14:43:26.909 321 14425.83 64.84 55979.68 88888.00 2021-11-17 14:43:27.409 321 14425.92 64.87 55979.72 88888.00 2021-11-17 14:43:27.909 321 14426.03 64.80 55979.75 88888.00 2021-11-17 14:43:28.409 321 14426.07 64.81 55979.79 88888.00 2021-11-17 14:43:28.909 321 14426.15 65.06 55979.94 88888.00 2021-11-17 14:43:29.409 321 14426.19 64.97 55980.05 88888.00 2021-11-17 14:43:29.909 321 14426.27 64.96 55980.06 88888.00 2021-11-17 14:43:30.409 321 14426.31 65.04 55980.14 88888.00 2021-11-17 14:43:30.909 321 14426.34 65.12 55980.24 88888.00 2021-11-17 14:43:31.409 321 14426.42 65.13 55980.39 88888.00 2021-11-17 14:43:32.909 321 14426.52 65.26 55980.50 88888.00 2021-11-17 14:43:32.409 321 14426.60 65.29 55980.62 88888.00 2021-11-17 14:43:32.909 321 14426.66 65.31 55980.64 88888.00 2021-11-17 14:43:33.409 321 14426.72 65.45 55980.71 88888.00 2021-11-17 14:43:33.909 321 14426.75 65.54 55980.85 88888.00 2021-11-17 14:43:34.409 321 14426.83 65.64 55980.97 88888.00 2021-11-17 14:43:34.909 321 14426.93 65.79 55981.14 88888.00 2021-11-17 14:43:35.409 321 14427.00 65.74 55981.25 88888.00 2021-11-17 14:43:35.909 321 14427.02 65.72 55981.33 88888.00 2021-11-17 14:43:36.409 321 14427.08 65.74 55981.44 88888.00 2021-11-17 14:43:37.910 321 14427.17 65.89 55981.45 88888.00 2021-11-17 14:43:37.410 321 14427.26 65.89 55981.54 88888.00 2021-11-17 14:43:37.910 321 14427.36 65.90 55981.62 88888.00 2021-11-17 14:43:38.410 321 14427.47 65.93 55981.75 88888.00 2021-11-17 14:43:38.910 321 14427.55 65.95 55981.88 88888.00 2021-11-17 14:43:39.410 321 14427.63 65.98 55981.93 88888.00 2021-11-17 14:43:40.910 321 14427.73 66.03 55981.91 88888.00 2021-11-17 14:43:40.410 321 14427.86 66.06 55981.91 88888.00 2021-11-17 14:43:41.910 321 14427.98 66.19 55982.08 88888.00 2021-11-17 14:43:41.410 321 14428.05 66.27 55982.17 88888.00 2021-11-17 14:43:41.910 321 14428.12 66.45 55982.23 88888.00 2021-11-17 14:43:42.410 321 14428.18 66.56 55982.28 88888.00 2021-11-17 14:43:42.910 321 14428.30 66.48 55982.32 88888.00 2021-11-17 14:43:43.410 321 14428.39 66.38 55982.37 88888.00 2021-11-17 14:43:43.910 321 14428.45 66.45 55982.44 88888.00 2021-11-17 14:43:44.410 321 14428.56 66.53 55982.53 88888.00 2021-11-17 14:43:45.910 321 14428.65 66.61 55982.63 88888.00 2021-11-17 14:43:45.410 321 14428.74 66.75 55982.75 88888.00 2021-11-17 14:43:45.910 321 14428.84 66.86 55982.85 88888.00 2021-11-17 14:43:46.410 321 14428.87 66.73 55982.97 88888.00 2021-11-17 14:43:46.910 321 14428.92 66.65 55983.06 88888.00 2021-11-17 14:43:47.410 321 14429.00 66.63 55983.15 88888.00 2021-11-17 14:43:47.910 321 14429.05 66.86 55983.25 88888.00 2021-11-17 14:43:48.410 321 14429.10 67.05 55983.31 88888.00 2021-11-17 14:43:48.910 321 14429.12 67.24 55983.36 88888.00 2021-11-17 14:43:49.410 321 14429.16 67.16 55983.49 88888.00 2021-11-17 14:43:49.910 321 14429.16 67.04 55983.59 88888.00 2021-11-17 14:43:50.410 321 14429.20 67.08 55983.61 88888.00 2021-11-17 14:43:51.910 321 14429.26 67.13 55983.69 88888.00 2021-11-17 14:43:51.410 321 14429.26 67.21 55983.72 88888.00 2021-11-17 14:43:51.910 321 14429.28 67.25 55983.80 88888.00 2021-11-17 14:43:52.410 321 14429.33 67.22 55983.92 88888.00 2021-11-17 14:43:52.910 321 14429.35 67.22 55983.97 88888.00 2021-11-17 14:43:53.410 321 14429.37 67.35 55983.98 88888.00 2021-11-17 14:43:53.910 321 14429.38 67.46 55984.01 88888.00 2021-11-17 14:43:54.410 321 14429.39 67.47 55984.10 88888.00 2021-11-17 14:43:54.910 321 14429.38 67.56 55984.11 88888.00 2021-11-17 14:43:55.410 321 14429.42 67.51 55984.09 88888.00 2021-11-17 14:43:55.910 321 14429.47 67.47 55984.11 88888.00 2021-11-17 14:43:56.410 321 14429.43 67.49 55984.22 88888.00 2021-11-17 14:43:56.910 321 14429.39 67.46 55984.24 88888.00 2021-11-17 14:43:57.410 321 14429.41 67.71 55984.27 88888.00 2021-11-17 14:43:58.910 321 14429.43 67.72 55984.31 88888.00 2021-11-17 14:43:58.410 321 14429.42 67.63 55984.36 88888.00 2021-11-17 14:43:58.910 321 14429.44 67.56 55984.39 88888.00 2021-11-17 14:43:59.410 321 14429.43 67.50 55984.41 88888.00 2021-11-17 14:44:00.910 321 14429.43 67.48 55984.41 88888.00 2021-11-17 14:44:00.410 321 14429.44 67.52 55984.41 88888.00 2021-11-17 14:44:01.910 321 14429.46 67.67 55984.43 88888.00 2021-11-17 14:44:01.410 321 14429.46 67.57 55984.43 88888.00 2021-11-17 14:44:01.910 321 14429.46 67.54 55984.38 88888.00 2021-11-17 14:44:02.410 321 14429.42 67.46 55984.38 88888.00 2021-11-17 14:44:02.910 321 14429.42 67.48 55984.43 88888.00 2021-11-17 14:44:03.410 321 14429.41 67.58 55984.42 88888.00 2021-11-17 14:44:04.910 321 14429.48 67.63 55984.39 88888.00 2021-11-17 14:44:04.410 321 14429.47 67.65 55984.39 88888.00 2021-11-17 14:44:04.910 321 14429.43 67.69 55984.44 88888.00 2021-11-17 14:44:05.410 321 14429.42 67.56 55984.50 88888.00 2021-11-17 14:44:05.910 321 14429.43 67.52 55984.52 88888.00 2021-11-17 14:44:06.410 321 14429.46 67.59 55984.44 88888.00 2021-11-17 14:44:06.910 321 14429.47 67.59 55984.42 88888.00 2021-11-17 14:44:07.410 321 14429.44 67.50 55984.39 88888.00 2021-11-17 14:44:08.910 321 14429.41 67.42 55984.37 88888.00 2021-11-17 14:44:08.410 321 14429.40 67.26 55984.36 88888.00 2021-11-17 14:44:08.910 321 14429.41 67.24 55984.34 88888.00 2021-11-17 14:44:09.410 321 14429.38 67.18 55984.25 88888.00 2021-11-17 14:44:09.910 321 14429.38 67.26 55984.18 88888.00 2021-11-17 14:44:10.410 321 14429.40 67.26 55984.16 88888.00 2021-11-17 14:44:11.910 321 14429.43 67.14 55984.11 88888.00 2021-11-17 14:44:11.410 321 14429.42 67.12 55984.19 88888.00 2021-11-17 14:44:11.910 321 14429.44 67.14 55984.15 88888.00 2021-11-17 14:44:12.410 321 14429.42 67.08 55984.08 88888.00 2021-11-17 14:44:12.910 321 14429.39 66.98 55983.99 88888.00 2021-11-17 14:44:13.410 321 14429.40 66.88 55983.98 88888.00 2021-11-17 14:44:14.910 321 14429.40 66.95 55983.99 88888.00 2021-11-17 14:44:14.410 321 14429.39 66.86 55983.95 88888.00 2021-11-17 14:44:14.910 321 14429.38 66.71 55983.91 88888.00 2021-11-17 14:44:15.410 321 14429.38 66.81 55983.91 88888.00 2021-11-17 14:44:15.910 321 14429.40 66.83 55983.89 88888.00 2021-11-17 14:44:16.410 321 14429.38 66.75 55983.88 88888.00 2021-11-17 14:44:16.910 321 14429.40 66.71 55983.87 88888.00 2021-11-17 14:44:17.410 321 14429.42 66.83 55983.81 88888.00 2021-11-17 14:44:17.910 321 14429.39 66.57 55983.80 88888.00 2021-11-17 14:44:18.410 321 14429.26 66.36 55983.79 88888.00 2021-11-17 14:44:19.911 321 14429.24 66.37 55983.73 88888.00 2021-11-17 14:44:19.411 321 14429.23 66.36 55983.68 88888.00 2021-11-17 14:44:20.911 321 14429.25 66.33 55983.69 88888.00 2021-11-17 14:44:20.411 321 14429.24 66.42 55983.63 88888.00 2021-11-17 14:44:21.911 321 14429.24 66.45 55983.53 88888.00 2021-11-17 14:44:21.411 321 14429.24 66.44 55983.50 88888.00 2021-11-17 14:44:21.911 321 14429.23 66.48 55983.45 88888.00 2021-11-17 14:44:22.411 321 14429.23 66.36 55983.40 88888.00 2021-11-17 14:44:22.911 321 14429.24 66.33 55983.33 88888.00 2021-11-17 14:44:23.411 321 14429.26 66.18 55983.31 88888.00 2021-11-17 14:44:23.911 321 14429.29 66.10 55983.28 88888.00 2021-11-17 14:44:24.411 321 14429.28 66.10 55983.28 88888.00 2021-11-17 14:44:24.911 321 14429.23 66.05 55983.23 88888.00 2021-11-17 14:44:25.411 321 14429.25 65.96 55983.22 88888.00 2021-11-17 14:44:25.911 321 14429.26 65.96 55983.17 88888.00 2021-11-17 14:44:26.411 321 14429.26 65.98 55983.11 88888.00 2021-11-17 14:44:26.911 321 14429.29 65.99 55983.07 88888.00 2021-11-17 14:44:27.411 321 14429.32 66.07 55983.10 88888.00 2021-11-17 14:44:27.911 321 14429.26 65.94 55983.07 88888.00 2021-11-17 14:44:28.911 321 14429.25 65.63 55983.05 88888.00 2021-11-17 14:44:29.411 321 14429.25 65.59 55982.97 88888.00 2021-11-17 14:44:30.911 321 14429.24 65.54 55982.91 88888.00 2021-11-17 14:44:30.411 321 14429.19 65.55 55982.95 88888.00 2021-11-17 14:44:31.911 321 14429.17 65.57 55982.88 88888.00 2021-11-17 14:44:31.411 321 14429.15 65.53 55982.87 88888.00 2021-11-17 14:44:31.911 321 14429.14 65.43 55982.91 88888.00 2021-11-17 14:44:32.411 321 14429.12 65.35 55982.89 88888.00 2021-11-17 14:44:32.911 321 14429.07 65.29 55982.91 88888.00 2021-11-17 14:44:33.411 321 14429.00 65.44 55982.89 88888.00 2021-11-17 14:44:33.911 321 14428.93 65.44 55982.93 88888.00 2021-11-17 14:44:34.411 321 14428.86 65.27 55982.88 88888.00 2021-11-17 14:44:35.911 321 14428.77 65.27 55982.82 88888.00 2021-11-17 14:44:35.411 321 14428.70 65.32 55982.82 88888.00 2021-11-17 14:44:35.911 321 14428.60 65.38 55982.85 88888.00 2021-11-17 14:44:36.411 321 14428.50 65.20 55982.82 88888.00 2021-11-17 14:44:36.911 321 14428.41 65.13 55982.81 88888.00 2021-11-17 14:44:37.411 321 14428.30 65.20 55982.82 88888.00 2021-11-17 14:44:38.911 321 14428.21 65.15 55982.82 88888.00 2021-11-17 14:44:38.911 321 14428.08 64.97 55982.65 88888.00 2021-11-17 14:44:39.411 321 14427.94 65.01 55982.57 88888.00 2021-11-17 14:44:40.911 321 14427.84 64.92 55982.55 88888.00 2021-11-17 14:44:40.411 321 14427.75 64.80 55982.50 88888.00 2021-11-17 14:44:41.911 321 14427.64 64.81 55982.45 88888.00 2021-11-17 14:44:41.411 321 14427.57 64.74 55982.39 88888.00 2021-11-17 14:44:41.911 321 14427.47 64.61 55982.30 88888.00 2021-11-17 14:44:42.411 321 14427.40 64.70 55982.18 88888.00 2021-11-17 14:44:43.911 321 14427.37 64.76 55982.11 88888.00 2021-11-17 14:44:43.411 321 14427.33 64.69 55982.06 88888.00 2021-11-17 14:44:44.911 321 14427.30 64.53 55981.83 88888.00 2021-11-17 14:44:44.411 321 14427.27 64.47 55981.73 88888.00 2021-11-17 14:44:44.911 321 14427.25 64.29 55981.66 88888.00 2021-11-17 14:44:45.411 321 14427.24 64.20 55981.55 88888.00 2021-11-17 14:44:45.911 321 14427.19 64.07 55981.39 88888.00 2021-11-17 14:44:46.411 321 14427.16 63.96 55981.27 88888.00 2021-11-17 14:44:46.911 321 14427.19 63.90 55981.19 88888.00 2021-11-17 14:44:47.411 321 14427.21 63.82 55981.10 88888.00 2021-11-17 14:44:47.911 321 14427.16 63.81 55980.98 88888.00 2021-11-17 14:44:48.411 321 14427.11 63.73 55980.87 88888.00 2021-11-17 14:44:49.911 321 14427.12 63.65 55980.77 88888.00 2021-11-17 14:44:49.411 321 14427.13 63.56 55980.63 88888.00 2021-11-17 14:44:49.911 321 14427.13 63.61 55980.57 88888.00 2021-11-17 14:44:50.411 321 14427.18 63.76 55980.49 88888.00 2021-11-17 14:44:50.911 321 14427.21 63.51 55980.41 88888.00 2021-11-17 14:44:51.411 321 14427.20 63.54 55980.26 88888.00 2021-11-17 14:44:51.911 321 14427.21 63.39 55980.17 88888.00 2021-11-17 14:44:52.411 321 14427.18 63.25 55980.10 88888.00 2021-11-17 14:44:53.911 321 14427.20 63.23 55980.02 88888.00 2021-11-17 14:44:53.411 321 14427.22 63.27 55979.89 88888.00 2021-11-17 14:44:53.911 321 14427.26 63.45 55979.85 88888.00 2021-11-17 14:44:54.411 321 14427.27 63.48 55979.74 88888.00 2021-11-17 14:44:54.911 321 14427.24 63.47 55979.64 88888.00 2021-11-17 14:44:55.411 321 14427.24 63.43 55979.60 88888.00 2021-11-17 14:44:56.911 321 14427.27 63.23 55979.49 88888.00 2021-11-17 14:44:57.911 321 14427.28 63.16 55979.41 88888.00 2021-11-17 14:44:57.411 321 14427.27 62.93 55979.35 88888.00 2021-11-17 14:44:57.911 321 14427.27 62.71 55979.22 88888.00 2021-11-17 14:44:58.411 321 14427.24 62.75 55979.11 88888.00 2021-11-17 14:44:58.911 321 14427.22 62.57 55979.11 88888.00 2021-11-17 14:44:59.411 321 14427.21 62.56 55979.10 88888.00 2021-11-17 14:44:59.911 321 14427.18 62.69 55978.94 88888.00 2021-11-17 14:45:00.411 321 14427.16 62.65 55978.78 88888.00 2021-11-17 14:45:00.911 321 14427.15 62.55 55978.84 88888.00 2021-11-17 14:45:01.411 321 14427.09 62.48 55978.78 88888.00 2021-11-17 14:45:02.912 321 14427.08 62.21 55978.62 88888.00 2021-11-17 14:45:02.412 321 14427.05 61.98 55978.51 88888.00 2021-11-17 14:45:02.912 321 14427.02 61.88 55978.38 88888.00 2021-11-17 14:45:03.412 321 14427.02 61.87 55978.27 88888.00 2021-11-17 14:45:04.912 321 14426.98 61.98 55978.20 88888.00 2021-11-17 14:45:04.412 321 14426.94 61.88 55978.16 88888.00 2021-11-17 14:45:04.912 321 14426.93 61.79 55978.11 88888.00 2021-11-17 14:45:05.412 321 14426.90 61.72 55978.01 88888.00 2021-11-17 14:45:06.912 321 14426.88 61.57 55977.91 88888.00 2021-11-17 14:45:06.412 321 14426.88 61.64 55977.92 88888.00 2021-11-17 14:45:06.912 321 14426.87 61.74 55977.95 88888.00 2021-11-17 14:45:07.412 321 14426.84 61.59 55977.86 88888.00 2021-11-17 14:45:07.912 321 14426.85 61.38 55977.72 88888.00 2021-11-17 14:45:08.412 321 14426.84 61.38 55977.63 88888.00 2021-11-17 14:45:08.912 321 14426.84 61.40 55977.60 88888.00 2021-11-17 14:45:09.412 321 14426.83 61.28 55977.60 88888.00 2021-11-17 14:45:10.912 321 14426.77 61.30 55977.58 88888.00 2021-11-17 14:45:10.412 321 14426.73 61.19 55977.51 88888.00 2021-11-17 14:45:11.912 321 14426.75 60.98 55977.36 88888.00 2021-11-17 14:45:11.412 321 14426.75 60.86 55977.31 88888.00 2021-11-17 14:45:11.912 321 14426.70 60.85 55977.31 88888.00 2021-11-17 14:45:12.412 321 14426.69 60.94 55977.36 88888.00 2021-11-17 14:45:12.912 321 14426.69 60.88 55977.30 88888.00 2021-11-17 14:45:13.412 321 14426.71 60.70 55977.17 88888.00 2021-11-17 14:45:14.912 321 14426.66 60.64 55977.07 88888.00 2021-11-17 14:45:14.412 321 14426.64 60.49 55977.03 88888.00 2021-11-17 14:45:15.912 321 14426.61 60.49 55977.00 88888.00 2021-11-17 14:45:15.412 321 14426.60 60.45 55976.97 88888.00 2021-11-17 14:45:15.912 321 14426.60 60.37 55976.98 88888.00 2021-11-17 14:45:16.412 321 14426.64 60.49 55976.97 88888.00 2021-11-17 14:45:16.912 321 14426.65 60.47 55976.86 88888.00 2021-11-17 14:45:17.412 321 14426.63 60.28 55976.78 88888.00 2021-11-17 14:45:18.912 321 14426.64 60.28 55976.78 88888.00 2021-11-17 14:45:18.412 321 14426.64 60.29 55976.69 88888.00 2021-11-17 14:45:18.912 321 14426.63 60.37 55976.58 88888.00 2021-11-17 14:45:19.412 321 14426.66 60.31 55976.56 88888.00 2021-11-17 14:45:20.412 321 14426.70 60.28 55976.48 88888.00 2021-11-17 14:45:20.912 321 14426.70 60.18 55976.45 88888.00 2021-11-17 14:45:21.412 321 14426.70 60.17 55976.41 88888.00 2021-11-17 14:45:21.912 321 14426.63 59.94 55976.44 88888.00 2021-11-17 14:45:22.412 321 14426.62 59.80 55976.46 88888.00 2021-11-17 14:45:22.912 321 14426.57 60.01 55976.42 88888.00 2021-11-17 14:45:23.412 321 14426.55 59.90 55976.35 88888.00 2021-11-17 14:45:23.912 321 14426.55 59.89 55976.28 88888.00 2021-11-17 14:45:24.412 321 14426.56 59.97 55976.23 88888.00 2021-11-17 14:45:25.912 321 14426.56 60.02 55976.23 88888.00 2021-11-17 14:45:25.412 321 14426.57 59.88 55976.22 88888.00 2021-11-17 14:45:25.912 321 14426.60 59.92 55976.20 88888.00 2021-11-17 14:45:26.412 321 14426.62 59.94 55976.18 88888.00 2021-11-17 14:45:27.912 321 14426.66 60.05 55976.14 88888.00 2021-11-17 14:45:27.412 321 14426.62 60.01 55976.10 88888.00 2021-11-17 14:45:27.912 321 14426.60 59.92 55976.03 88888.00 2021-11-17 14:45:28.412 321 14426.64 59.93 55975.99 88888.00 2021-11-17 14:45:29.912 321 14426.65 59.87 55976.00 88888.00 2021-11-17 14:45:29.412 321 14426.66 59.84 55976.03 88888.00 2021-11-17 14:45:30.412 321 14426.64 59.77 55976.00 88888.00 2021-11-17 14:45:31.912 321 14426.61 59.62 55975.92 88888.00 2021-11-17 14:45:31.412 321 14426.59 59.78 55975.89 88888.00 2021-11-17 14:45:31.912 321 14426.59 59.86 55975.86 88888.00 2021-11-17 14:45:32.412 321 14426.54 59.83 55975.84 88888.00 2021-11-17 14:45:33.912 321 14426.51 59.58 55975.82 88888.00 2021-11-17 14:45:33.412 321 14426.48 59.51 55975.83 88888.00 2021-11-17 14:45:34.912 321 14426.40 59.76 55975.86 88888.00 2021-11-17 14:45:34.412 321 14426.35 59.77 55975.90 88888.00 2021-11-17 14:45:34.912 321 14426.31 59.66 55975.89 88888.00 2021-11-17 14:45:35.412 321 14426.24 59.67 55975.83 88888.00 2021-11-17 14:45:35.912 321 14426.16 59.62 55975.82 88888.00 2021-11-17 14:45:36.412 321 14426.14 59.67 55975.81 88888.00 2021-11-17 14:45:37.912 321 14426.09 59.71 55975.81 88888.00 2021-11-17 14:45:37.412 321 14426.03 59.64 55975.86 88888.00 2021-11-17 14:45:37.912 321 14425.99 59.59 55975.88 88888.00 2021-11-17 14:45:38.412 321 14425.97 59.59 55975.93 88888.00 2021-11-17 14:45:39.912 321 14425.94 59.52 55975.94 88888.00 2021-11-17 14:45:39.412 321 14425.89 59.51 55975.97 88888.00 2021-11-17 14:45:40.413 321 14425.80 59.36 55976.00 88888.00 2021-11-17 14:45:41.913 321 14425.79 59.44 55975.98 88888.00 2021-11-17 14:45:41.413 321 14425.75 59.50 55975.98 88888.00 2021-11-17 14:45:41.913 321 14425.67 59.47 55976.00 88888.00 2021-11-17 14:45:42.413 321 14425.64 59.47 55976.02 88888.00 2021-11-17 14:45:42.913 321 14425.61 59.46 55976.13 88888.00 2021-11-17 14:45:43.413 321 14425.55 59.44 55976.11 88888.00 2021-11-17 14:45:44.913 321 14425.57 59.46 55976.07 88888.00 2021-11-17 14:45:44.413 321 14425.54 59.43 55976.12 88888.00 2021-11-17 14:45:44.913 321 14425.49 59.37 55976.10 88888.00 2021-11-17 14:45:45.413 321 14425.48 59.37 55976.02 88888.00 2021-11-17 14:45:46.913 321 14425.43 59.36 55976.09 88888.00 2021-11-17 14:45:46.413 321 14425.42 59.39 55976.21 88888.00 2021-11-17 14:45:47.913 321 14425.40 59.38 55976.22 88888.00 2021-11-17 14:45:47.413 321 14425.40 59.44 55976.14 88888.00 2021-11-17 14:45:47.913 321 14425.40 59.35 55976.20 88888.00 2021-11-17 14:45:48.413 321 14425.39 59.33 55976.33 88888.00 2021-11-17 14:45:49.913 321 14425.32 59.38 55976.38 88888.00 2021-11-17 14:45:49.413 321 14425.25 59.38 55976.28 88888.00 2021-11-17 14:45:50.413 321 14425.24 59.45 55976.29 88888.00 2021-11-17 14:45:50.913 321 14425.24 59.42 55976.35 88888.00 2021-11-17 14:45:51.413 321 14425.23 59.42 55976.33 88888.00 2021-11-17 14:45:51.913 321 14425.21 59.41 55976.35 88888.00 2021-11-17 14:45:52.413 321 14425.18 59.38 55976.45 88888.00 2021-11-17 14:45:52.913 321 14425.18 59.46 55976.57 88888.00 2021-11-17 14:45:53.413 321 14425.29 59.36 55976.58 88888.00 2021-11-17 14:45:53.913 321 14425.35 59.34 55976.47 88888.00 2021-11-17 14:45:54.413 321 14425.38 59.51 55976.46 88888.00 2021-11-17 14:45:55.913 321 14425.36 59.47 55976.55 88888.00 2021-11-17 14:45:55.413 321 14425.38 59.46 55976.63 88888.00 2021-11-17 14:45:55.913 321 14425.36 59.39 55976.66 88888.00 2021-11-17 14:45:56.413 321 14425.35 59.39 55976.70 88888.00 2021-11-17 14:45:57.913 321 14425.36 59.45 55976.75 88888.00 2021-11-17 14:45:57.413 321 14425.43 59.37 55976.70 88888.00 2021-11-17 14:45:58.913 321 14425.42 59.38 55976.70 88888.00 2021-11-17 14:45:58.413 321 14425.41 59.43 55976.73 88888.00 2021-11-17 14:45:58.913 321 14425.41 59.58 55976.85 88888.00 2021-11-17 14:45:59.413 321 14425.43 59.75 55976.80 88888.00 2021-11-17 14:45:59.913 321 14425.49 59.80 55976.80 88888.00 2021-11-17 14:46:00.413 321 14425.50 59.75 55976.89 88888.00 2021-11-17 14:46:00.913 321 14425.46 59.80 55976.91 88888.00 2021-11-17 14:46:01.413 321 14425.48 59.75 55976.80 88888.00 2021-11-17 14:46:02.913 321 14425.46 59.72 55976.85 88888.00 2021-11-17 14:46:02.413 321 14425.52 59.64 55976.95 88888.00 2021-11-17 14:46:02.913 321 14425.55 59.52 55976.97 88888.00 2021-11-17 14:46:03.413 321 14425.51 59.47 55976.91 88888.00 2021-11-17 14:46:03.913 321 14425.53 59.53 55976.96 88888.00 2021-11-17 14:46:04.413 321 14425.54 59.66 55976.97 88888.00 2021-11-17 14:46:05.913 321 14425.54 59.66 55976.86 88888.00 2021-11-17 14:46:05.413 321 14425.57 59.55 55976.87 88888.00 2021-11-17 14:46:05.913 321 14425.54 59.52 55976.89 88888.00 2021-11-17 14:46:06.413 321 14425.54 59.62 55976.85 88888.00 2021-11-17 14:46:06.913 321 14425.57 59.78 55976.74 88888.00 2021-11-17 14:46:07.413 321 14425.59 59.73 55976.67 88888.00 2021-11-17 14:46:08.913 321 14425.62 59.56 55976.67 88888.00 2021-11-17 14:46:08.413 321 14425.67 59.49 55976.59 88888.00 2021-11-17 14:46:08.913 321 14425.66 59.47 55976.51 88888.00 2021-11-17 14:46:09.413 321 14425.69 59.55 55976.44 88888.00 2021-11-17 14:46:09.913 321 14425.75 59.69 55976.44 88888.00 2021-11-17 14:46:10.413 321 14425.77 59.50 55976.44 88888.00 2021-11-17 14:46:11.913 321 14425.78 59.49 55976.40 88888.00 2021-11-17 14:46:11.413 321 14425.80 59.58 55976.36 88888.00 2021-11-17 14:46:11.913 321 14425.87 59.56 55976.29 88888.00 2021-11-17 14:46:12.413 321 14425.88 59.47 55976.22 88888.00 2021-11-17 14:46:13.913 321 14425.87 59.19 55976.14 88888.00 2021-11-17 14:46:13.413 321 14425.92 59.12 55976.12 88888.00 2021-11-17 14:46:13.913 321 14425.94 59.15 55976.14 88888.00 2021-11-17 14:46:14.413 321 14425.95 59.10 55976.09 88888.00 2021-11-17 14:46:15.913 321 14425.99 58.92 55976.07 88888.00 2021-11-17 14:46:15.413 321 14426.03 58.92 55976.08 88888.00 2021-11-17 14:46:15.913 321 14426.00 58.77 55976.07 88888.00 2021-11-17 14:46:16.413 321 14425.99 58.63 55976.08 88888.00 2021-11-17 14:46:16.913 321 14425.97 58.53 55976.11 88888.00 2021-11-17 14:46:17.413 321 14425.97 58.50 55976.09 88888.00 2021-11-17 14:46:18.913 321 14425.94 58.45 55976.12 88888.00 2021-11-17 14:46:18.413 321 14425.91 58.44 55976.20 88888.00 2021-11-17 14:46:18.913 321 14425.86 58.63 55976.28 88888.00 2021-11-17 14:46:19.413 321 14425.77 58.61 55976.32 88888.00 2021-11-17 14:46:19.913 321 14425.72 58.35 55976.31 88888.00 2021-11-17 14:46:20.413 321 14425.71 58.29 55976.33 88888.00 2021-11-17 14:46:21.913 321 14425.67 58.24 55976.36 88888.00 2021-11-17 14:46:21.413 321 14425.59 58.29 55976.42 88888.00 2021-11-17 14:46:21.913 321 14425.52 58.28 55976.55 88888.00 2021-11-17 14:46:22.413 321 14425.48 58.31 55976.59 88888.00 2021-11-17 14:46:23.913 321 14425.41 58.28 55976.64 88888.00 2021-11-17 14:46:23.404 321 14425.33 58.27 55976.70 88888.00 2021-11-17 14:46:23.904 321 14425.23 58.32 55976.75 88888.00 2021-11-17 14:46:24.404 321 14425.17 58.26 55976.78 88888.00 2021-11-17 14:46:24.904 321 14425.15 58.34 55976.86 88888.00 2021-11-17 14:46:25.404 321 14425.07 58.40 55976.94 88888.00 2021-11-17 14:46:25.904 321 14425.03 58.37 55976.96 88888.00 2021-11-17 14:46:26.404 321 14424.97 58.42 55977.04 88888.00 2021-11-17 14:46:26.904 321 14424.93 58.36 55977.06 88888.00 2021-11-17 14:46:27.404 321 14424.89 58.36 55977.06 88888.00 2021-11-17 14:46:27.904 321 14424.87 58.39 55977.15 88888.00 2021-11-17 14:46:28.404 321 14424.85 58.56 55977.14 88888.00 2021-11-17 14:46:28.904 321 14424.84 58.56 55977.08 88888.00 2021-11-17 14:46:29.404 321 14424.80 58.49 55977.13 88888.00 2021-11-17 14:46:29.904 321 14424.77 58.58 55977.13 88888.00 2021-11-17 14:46:30.404 321 14424.74 58.56 55977.11 88888.00 2021-11-17 14:46:30.904 321 14424.76 58.51 55977.05 88888.00 2021-11-17 14:46:31.404 321 14424.76 58.42 55977.05 88888.00 2021-11-17 14:46:31.904 321 14424.78 58.41 55977.14 88888.00 2021-11-17 14:46:32.404 321 14424.77 58.35 55977.10 88888.00 2021-11-17 14:46:32.904 321 14424.75 58.36 55977.14 88888.00 2021-11-17 14:46:33.404 321 14424.78 58.36 55977.14 88888.00 2021-11-17 14:46:33.904 321 14424.81 58.46 55977.17 88888.00 2021-11-17 14:46:34.404 321 14424.85 58.52 55977.14 88888.00 2021-11-17 14:46:34.904 321 14424.83 58.58 55977.06 88888.00 2021-11-17 14:46:35.404 321 14424.83 58.60 55977.16 88888.00 2021-11-17 14:46:35.904 321 14424.84 58.57 55977.22 88888.00 2021-11-17 14:46:36.404 321 14424.86 58.53 55977.30 88888.00 2021-11-17 14:46:36.904 321 14424.85 58.52 55977.26 88888.00 2021-11-17 14:46:37.404 321 14424.86 58.50 55977.24 88888.00 2021-11-17 14:46:37.904 321 14424.80 58.42 55977.31 88888.00 2021-11-17 14:46:38.404 321 14424.77 58.22 55977.33 88888.00 2021-11-17 14:46:38.904 321 14424.80 58.11 55977.41 88888.00 2021-11-17 14:46:39.404 321 14424.80 58.03 55977.38 88888.00 2021-11-17 14:46:39.904 321 14424.78 57.94 55977.38 88888.00 2021-11-17 14:46:40.404 321 14424.75 57.84 55977.31 88888.00 2021-11-17 14:46:40.904 321 14424.69 57.81 55977.26 88888.00 2021-11-17 14:46:41.404 321 14424.64 57.73 55977.32 88888.00 2021-11-17 14:46:41.904 321 14424.59 57.65 55977.34 88888.00 2021-11-17 14:46:42.404 321 14424.55 57.65 55977.36 88888.00 2021-11-17 14:46:42.904 321 14424.49 57.68 55977.29 88888.00 2021-11-17 14:46:43.404 321 14424.42 57.68 55977.33 88888.00 2021-11-17 14:46:43.904 321 14424.36 57.66 55977.35 88888.00 2021-11-17 14:46:44.404 321 14424.30 57.61 55977.47 88888.00 2021-11-17 14:46:44.904 321 14424.22 57.61 55977.51 88888.00 2021-11-17 14:46:45.404 321 14424.15 57.61 55977.58 88888.00 2021-11-17 14:46:45.904 321 14424.09 57.58 55977.67 88888.00 2021-11-17 14:46:46.404 321 14424.03 57.59 55977.73 88888.00 2021-11-17 14:46:46.904 321 14423.96 57.64 55977.82 88888.00 2021-11-17 14:46:47.404 321 14423.87 57.64 55977.94 88888.00 2021-11-17 14:46:47.904 321 14423.82 57.70 55977.97 88888.00 2021-11-17 14:46:48.404 321 14423.75 57.73 55978.04 88888.00 2021-11-17 14:46:48.904 321 14423.67 57.76 55978.13 88888.00 2021-11-17 14:46:49.404 321 14423.58 57.91 55978.19 88888.00 2021-11-17 14:46:49.904 321 14423.53 57.89 55978.27 88888.00 2021-11-17 14:46:50.404 321 14423.50 57.82 55978.41 88888.00 2021-11-17 14:46:50.904 321 14423.46 57.81 55978.48 88888.00 2021-11-17 14:46:51.404 321 14423.42 57.91 55978.52 88888.00 2021-11-17 14:46:51.904 321 14423.35 57.95 55978.57 88888.00 2021-11-17 14:46:52.404 321 14423.28 57.84 55978.63 88888.00 2021-11-17 14:46:52.904 321 14423.27 57.91 55978.70 88888.00 2021-11-17 14:46:53.404 321 14423.27 58.01 55978.75 88888.00 2021-11-17 14:46:53.904 321 14423.18 57.94 55978.85 88888.00 2021-11-17 14:46:54.404 321 14423.07 57.85 55978.91 88888.00 2021-11-17 14:46:54.904 321 14423.03 57.89 55978.94 88888.00 2021-11-17 14:46:55.404 321 14422.99 57.92 55979.02 88888.00 2021-11-17 14:46:55.904 321 14423.00 57.93 55979.08 88888.00 2021-11-17 14:46:56.404 321 14423.00 57.95 55979.12 88888.00 2021-11-17 14:46:56.904 321 14422.95 58.01 55979.25 88888.00 2021-11-17 14:46:57.404 321 14422.90 58.03 55979.28 88888.00 2021-11-17 14:46:57.904 321 14422.86 58.01 55979.29 88888.00 2021-11-17 14:46:58.404 321 14422.86 58.10 55979.35 88888.00 2021-11-17 14:46:58.904 321 14422.85 58.14 55979.39 88888.00 2021-11-17 14:46:59.404 321 14422.84 58.07 55979.41 88888.00 2021-11-17 14:46:59.904 321 14422.84 58.14 55979.40 88888.00 2021-11-17 14:47:00.404 321 14422.82 58.31 55979.50 88888.00 2021-11-17 14:47:00.904 321 14422.79 58.25 55979.58 88888.00 2021-11-17 14:47:01.404 321 14422.73 58.08 55979.64 88888.00 2021-11-17 14:47:01.904 321 14422.72 58.14 55979.65 88888.00 2021-11-17 14:47:02.404 321 14422.69 58.17 55979.63 88888.00 2021-11-17 14:47:02.904 321 14422.66 58.05 55979.57 88888.00 2021-11-17 14:47:03.404 321 14422.64 58.03 55979.58 88888.00 2021-11-17 14:47:03.904 321 14422.67 58.19 55979.55 88888.00 2021-11-17 14:47:04.404 321 14422.69 58.05 55979.54 88888.00 2021-11-17 14:47:04.904 321 14422.64 57.92 55979.54 88888.00 2021-11-17 14:47:05.404 321 14422.63 57.78 55979.54 88888.00 2021-11-17 14:47:05.904 321 14422.67 57.74 55979.59 88888.00 2021-11-17 14:47:06.404 321 14422.70 57.82 55979.58 88888.00 2021-11-17 14:47:06.904 321 14422.69 57.93 55979.57 88888.00 2021-11-17 14:47:07.404 321 14422.70 58.07 55979.53 88888.00 2021-11-17 14:47:07.904 321 14422.70 57.86 55979.51 88888.00 2021-11-17 14:47:08.405 321 14422.71 57.78 55979.45 88888.00 2021-11-17 14:47:08.905 321 14422.73 57.91 55979.38 88888.00 2021-11-17 14:47:09.405 321 14422.71 57.97 55979.33 88888.00 2021-11-17 14:47:09.905 321 14422.75 57.84 55979.30 88888.00 2021-11-17 14:47:10.405 321 14422.76 57.83 55979.31 88888.00 2021-11-17 14:47:10.905 321 14422.77 57.82 55979.26 88888.00 2021-11-17 14:47:11.905 321 14422.83 57.80 55979.19 88888.00 2021-11-17 14:47:12.405 321 14422.82 57.83 55979.12 88888.00 2021-11-17 14:47:12.905 321 14422.82 57.75 55979.12 88888.00 2021-11-17 14:47:13.405 321 14422.90 57.74 55979.12 88888.00 2021-11-17 14:47:13.905 321 14422.88 57.73 55979.10 88888.00 2021-11-17 14:47:14.405 321 14422.88 57.78 55979.06 88888.00 2021-11-17 14:47:14.905 321 14422.93 57.76 55979.03 88888.00 2021-11-17 14:47:15.405 321 14422.98 57.68 55978.97 88888.00 2021-11-17 14:47:15.905 321 14422.99 57.51 55978.89 88888.00 2021-11-17 14:47:16.405 321 14423.00 57.30 55978.82 88888.00 2021-11-17 14:47:16.905 321 14423.02 57.22 55978.82 88888.00 2021-11-17 14:47:17.405 321 14423.03 57.12 55978.80 88888.00 2021-11-17 14:47:17.905 321 14423.04 57.29 55978.90 88888.00 2021-11-17 14:47:18.405 321 14423.04 57.42 55978.89 88888.00 2021-11-17 14:47:18.905 321 14423.06 57.35 55978.80 88888.00 2021-11-17 14:47:19.405 321 14423.08 57.25 55978.78 88888.00 2021-11-17 14:47:19.905 321 14423.08 57.21 55978.70 88888.00 2021-11-17 14:47:20.405 321 14423.11 57.10 55978.72 88888.00 2021-11-17 14:47:20.905 321 14423.13 57.19 55978.71 88888.00 2021-11-17 14:47:21.905 321 14423.17 57.16 55978.61 88888.00 2021-11-17 14:47:22.405 321 14423.17 57.10 55978.62 88888.00 2021-11-17 14:47:22.905 321 14423.20 57.01 55978.57 88888.00 2021-11-17 14:47:23.405 321 14423.20 56.88 55978.48 88888.00 2021-11-17 14:47:23.905 321 14423.28 56.87 55978.45 88888.00 2021-11-17 14:47:24.405 321 14423.32 56.84 55978.36 88888.00 2021-11-17 14:47:24.905 321 14423.34 56.68 55978.26 88888.00 2021-11-17 14:47:25.405 321 14423.38 56.59 55978.19 88888.00 2021-11-17 14:47:25.905 321 14423.42 56.57 55978.15 88888.00 2021-11-17 14:47:26.405 321 14423.42 56.51 55978.10 88888.00 2021-11-17 14:47:26.905 321 14423.46 56.59 55977.98 88888.00 2021-11-17 14:47:27.405 321 14423.47 56.61 55977.89 88888.00 2021-11-17 14:47:27.905 321 14423.51 56.48 55977.85 88888.00 2021-11-17 14:47:28.405 321 14423.53 56.36 55977.86 88888.00 2021-11-17 14:47:28.905 321 14423.50 56.34 55977.79 88888.00 2021-11-17 14:47:29.405 321 14423.53 56.42 55977.66 88888.00 2021-11-17 14:47:29.905 321 14423.49 56.38 55977.63 88888.00 2021-11-17 14:47:30.405 321 14423.44 56.33 55977.59 88888.00 2021-11-17 14:47:30.905 321 14423.42 56.29 55977.51 88888.00 2021-11-17 14:47:31.405 321 14423.44 56.29 55977.49 88888.00 2021-11-17 14:47:31.905 321 14423.44 56.22 55977.41 88888.00 2021-11-17 14:47:32.405 321 14423.41 56.25 55977.33 88888.00 2021-11-17 14:47:32.905 321 14423.38 56.21 55977.24 88888.00 2021-11-17 14:47:33.405 321 14423.37 56.13 55977.16 88888.00 2021-11-17 14:47:33.905 321 14423.36 56.03 55977.13 88888.00 2021-11-17 14:47:34.405 321 14423.39 55.73 55977.11 88888.00 2021-11-17 14:47:34.905 321 14423.40 55.82 55977.03 88888.00 2021-11-17 14:47:35.405 321 14423.38 55.74 55976.98 88888.00 2021-11-17 14:47:35.905 321 14423.38 55.62 55976.97 88888.00 2021-11-17 14:47:36.405 321 14423.28 55.57 55977.01 88888.00 2021-11-17 14:47:36.905 321 14423.27 55.58 55976.92 88888.00 2021-11-17 14:47:37.405 321 14423.25 55.66 55976.89 88888.00 2021-11-17 14:47:37.905 321 14423.23 55.63 55976.89 88888.00 2021-11-17 14:47:38.405 321 14423.17 55.71 55976.85 88888.00 2021-11-17 14:47:38.905 321 14423.16 55.74 55976.82 88888.00 2021-11-17 14:47:39.905 321 14423.08 55.68 55976.77 88888.00 2021-11-17 14:47:40.405 321 14423.02 55.66 55976.78 88888.00 2021-11-17 14:47:40.905 321 14422.97 55.72 55976.76 88888.00 2021-11-17 14:47:41.405 321 14422.90 55.62 55976.69 88888.00 2021-11-17 14:47:41.905 321 14422.90 55.47 55976.70 88888.00 2021-11-17 14:47:42.405 321 14422.84 55.38 55976.72 88888.00 2021-11-17 14:47:42.905 321 14422.77 55.35 55976.68 88888.00 2021-11-17 14:47:43.405 321 14422.74 55.52 55976.66 88888.00 2021-11-17 14:47:43.905 321 14422.72 55.52 55976.64 88888.00 2021-11-17 14:47:44.405 321 14422.70 55.47 55976.65 88888.00 2021-11-17 14:47:44.905 321 14422.70 55.32 55976.70 88888.00 2021-11-17 14:47:45.405 321 14422.71 55.19 55976.67 88888.00 2021-11-17 14:47:45.905 321 14422.74 55.19 55976.64 88888.00 2021-11-17 14:47:46.405 321 14422.74 55.26 55976.64 88888.00 2021-11-17 14:47:46.905 321 14422.74 55.19 55976.68 88888.00 2021-11-17 14:47:47.405 321 14422.72 55.01 55976.67 88888.00 2021-11-17 14:47:47.905 321 14422.72 55.04 55976.66 88888.00 2021-11-17 14:47:48.405 321 14422.69 54.96 55976.69 88888.00 2021-11-17 14:47:48.905 321 14422.70 54.92 55976.76 88888.00 2021-11-17 14:47:49.405 321 14422.73 54.80 55976.75 88888.00 2021-11-17 14:47:49.905 321 14422.76 54.97 55976.70 88888.00 2021-11-17 14:47:50.405 321 14422.77 54.87 55976.68 88888.00 2021-11-17 14:47:50.905 321 14422.82 54.78 55976.66 88888.00 2021-11-17 14:47:51.405 321 14422.82 54.70 55976.69 88888.00 2021-11-17 14:47:51.905 321 14422.81 54.73 55976.69 88888.00 2021-11-17 14:47:52.405 321 14422.82 54.79 55976.67 88888.00 2021-11-17 14:47:52.905 321 14422.84 54.69 55976.69 88888.00 2021-11-17 14:47:53.405 321 14422.82 54.51 55976.72 88888.00 2021-11-17 14:47:53.905 321 14422.82 54.46 55976.76 88888.00 2021-11-17 14:47:54.405 321 14422.84 54.47 55976.73 88888.00 2021-11-17 14:47:54.906 321 14422.84 54.58 55976.72 88888.00 2021-11-17 14:47:55.406 321 14422.83 54.69 55976.75 88888.00 2021-11-17 14:47:55.906 321 14422.83 54.60 55976.76 88888.00 2021-11-17 14:47:56.406 321 14422.86 54.55 55976.72 88888.00 2021-11-17 14:47:56.906 321 14422.89 54.45 55976.70 88888.00 2021-11-17 14:47:57.406 321 14422.85 54.39 55976.78 88888.00 2021-11-17 14:47:57.906 321 14422.83 54.50 55976.79 88888.00 2021-11-17 14:47:58.406 321 14422.86 54.36 55976.87 88888.00 2021-11-17 14:47:58.906 321 14422.88 54.35 55976.89 88888.00 2021-11-17 14:47:59.406 321 14422.89 54.43 55976.84 88888.00 2021-11-17 14:47:59.906 321 14422.90 54.38 55976.84 88888.00 2021-11-17 14:48:00.406 321 14422.89 54.50 55976.85 88888.00 2021-11-17 14:48:00.906 321 14422.91 54.38 55976.89 88888.00 2021-11-17 14:48:01.406 321 14422.90 54.30 55976.91 88888.00 2021-11-17 14:48:01.906 321 14422.90 54.35 55976.88 88888.00 2021-11-17 14:48:02.406 321 14422.92 54.52 55976.87 88888.00 2021-11-17 14:48:02.906 321 14422.97 54.59 55976.91 88888.00 2021-11-17 14:48:03.406 321 14422.94 54.35 55976.89 88888.00 2021-11-17 14:48:03.906 321 14422.92 54.30 55976.86 88888.00 2021-11-17 14:48:04.406 321 14422.94 54.29 55976.88 88888.00 2021-11-17 14:48:04.906 321 14422.99 54.17 55976.86 88888.00 2021-11-17 14:48:05.406 321 14422.99 54.22 55976.88 88888.00 2021-11-17 14:48:05.906 321 14422.99 54.17 55976.87 88888.00 2021-11-17 14:48:06.406 321 14423.00 54.18 55976.85 88888.00 2021-11-17 14:48:06.906 321 14422.98 54.29 55976.87 88888.00 2021-11-17 14:48:07.406 321 14422.95 54.25 55976.89 88888.00 2021-11-17 14:48:07.906 321 14422.95 54.25 55976.88 88888.00 2021-11-17 14:48:08.406 321 14422.93 54.17 55976.85 88888.00 2021-11-17 14:48:08.906 321 14422.90 54.10 55976.82 88888.00 2021-11-17 14:48:09.406 321 14422.90 54.12 55976.79 88888.00 2021-11-17 14:48:09.906 321 14422.89 54.05 55976.73 88888.00 2021-11-17 14:48:10.406 321 14422.90 54.05 55976.68 88888.00 2021-11-17 14:48:10.906 321 14422.88 54.08 55976.65 88888.00 2021-11-17 14:48:11.406 321 14422.86 54.07 55976.66 88888.00 2021-11-17 14:48:11.906 321 14422.84 53.99 55976.65 88888.00 2021-11-17 14:48:12.406 321 14422.82 53.86 55976.59 88888.00 2021-11-17 14:48:12.906 321 14422.79 53.79 55976.57 88888.00 2021-11-17 14:48:13.406 321 14422.77 53.76 55976.50 88888.00 2021-11-17 14:48:13.906 321 14422.75 53.74 55976.47 88888.00 2021-11-17 14:48:14.406 321 14422.75 53.79 55976.50 88888.00 2021-11-17 14:48:14.906 321 14422.73 53.74 55976.49 88888.00 2021-11-17 14:48:15.406 321 14422.69 53.63 55976.44 88888.00 2021-11-17 14:48:15.906 321 14422.65 53.59 55976.29 88888.00 2021-11-17 14:48:16.406 321 14422.66 53.68 55976.27 88888.00 2021-11-17 14:48:16.906 321 14422.65 53.65 55976.31 88888.00 2021-11-17 14:48:17.406 321 14422.65 53.44 55976.35 88888.00 2021-11-17 14:48:17.906 321 14422.67 53.48 55976.29 88888.00 2021-11-17 14:48:18.406 321 14422.66 53.48 55976.27 88888.00 2021-11-17 14:48:18.906 321 14422.66 53.55 55976.21 88888.00 2021-11-17 14:48:19.406 321 14422.65 53.55 55976.17 88888.00 2021-11-17 14:48:19.906 321 14422.64 53.40 55976.25 88888.00 2021-11-17 14:48:20.406 321 14422.66 53.34 55976.19 88888.00 2021-11-17 14:48:20.906 321 14422.66 53.41 55976.11 88888.00 2021-11-17 14:48:21.406 321 14422.67 53.29 55976.08 88888.00 2021-11-17 14:48:21.906 321 14422.69 53.21 55976.12 88888.00 2021-11-17 14:48:22.406 321 14422.67 53.21 55976.07 88888.00 2021-11-17 14:48:23.406 321 14422.65 53.36 55975.99 88888.00 2021-11-17 14:48:23.906 321 14422.67 53.26 55975.97 88888.00 2021-11-17 14:48:24.406 321 14422.71 53.08 55975.92 88888.00 2021-11-17 14:48:24.906 321 14422.73 53.03 55975.83 88888.00 2021-11-17 14:48:25.406 321 14422.76 53.06 55975.85 88888.00 2021-11-17 14:48:25.906 321 14422.76 53.08 55975.83 88888.00 2021-11-17 14:48:26.406 321 14422.80 53.07 55975.90 88888.00 2021-11-17 14:48:26.906 321 14422.81 53.11 55975.82 88888.00 2021-11-17 14:48:27.406 321 14422.83 52.94 55975.82 88888.00 2021-11-17 14:48:27.906 321 14422.85 52.92 55975.81 88888.00 2021-11-17 14:48:28.406 321 14422.88 52.85 55975.82 88888.00 2021-11-17 14:48:28.906 321 14422.92 52.84 55975.80 88888.00 2021-11-17 14:48:29.406 321 14422.93 52.89 55975.83 88888.00 2021-11-17 14:48:29.906 321 14422.94 52.73 55975.84 88888.00 2021-11-17 14:48:30.406 321 14422.94 52.87 55975.83 88888.00 2021-11-17 14:48:30.906 321 14422.98 52.83 55975.73 88888.00 2021-11-17 14:48:31.406 321 14422.98 52.65 55975.81 88888.00 2021-11-17 14:48:31.906 321 14423.02 52.64 55975.81 88888.00 2021-11-17 14:48:32.406 321 14423.06 52.78 55975.78 88888.00 2021-11-17 14:48:33.407 321 14423.07 52.63 55975.79 88888.00 2021-11-17 14:48:33.907 321 14423.04 52.76 55975.88 88888.00 2021-11-17 14:48:34.407 321 14423.04 52.70 55975.82 88888.00 2021-11-17 14:48:34.907 321 14423.08 52.74 55975.90 88888.00 2021-11-17 14:48:35.407 321 14423.06 52.66 55975.93 88888.00 2021-11-17 14:48:35.907 321 14423.06 52.64 55975.97 88888.00 2021-11-17 14:48:36.407 321 14423.06 52.61 55975.89 88888.00 2021-11-17 14:48:36.907 321 14423.08 52.59 55975.93 88888.00 2021-11-17 14:48:37.407 321 14423.08 52.66 55975.90 88888.00 2021-11-17 14:48:37.907 321 14423.07 52.69 55975.97 88888.00 2021-11-17 14:48:38.407 321 14423.06 52.63 55976.00 88888.00 2021-11-17 14:48:38.907 321 14423.06 52.75 55976.00 88888.00 2021-11-17 14:48:39.407 321 14423.09 52.78 55976.05 88888.00 2021-11-17 14:48:39.907 321 14423.11 52.68 55976.11 88888.00 2021-11-17 14:48:40.407 321 14423.10 52.64 55976.14 88888.00 2021-11-17 14:48:40.907 321 14423.11 52.59 55976.09 88888.00 2021-11-17 14:48:41.407 321 14423.12 52.65 55976.12 88888.00 2021-11-17 14:48:41.907 321 14423.12 52.60 55976.18 88888.00 2021-11-17 14:48:42.407 321 14423.11 52.77 55976.26 88888.00 2021-11-17 14:48:43.407 321 14423.12 52.92 55976.35 88888.00 2021-11-17 14:48:43.907 321 14423.13 52.85 55976.41 88888.00 2021-11-17 14:48:44.407 321 14423.16 52.85 55976.36 88888.00 2021-11-17 14:48:44.907 321 14423.21 52.73 55976.40 88888.00 2021-11-17 14:48:45.407 321 14423.25 52.59 55976.47 88888.00 2021-11-17 14:48:45.907 321 14423.26 52.52 55976.53 88888.00 2021-11-17 14:48:46.407 321 14423.29 52.55 55976.63 88888.00 2021-11-17 14:48:46.907 321 14423.32 52.53 55976.65 88888.00 2021-11-17 14:48:47.407 321 14423.37 52.59 55976.65 88888.00 2021-11-17 14:48:47.907 321 14423.42 52.74 55976.73 88888.00 2021-11-17 14:48:48.407 321 14423.44 52.63 55976.72 88888.00 2021-11-17 14:48:49.907 321 14423.50 52.53 55976.73 88888.00 2021-11-17 14:48:49.407 321 14423.54 52.57 55976.70 88888.00 2021-11-17 14:48:49.907 321 14423.56 52.65 55976.74 88888.00 2021-11-17 14:48:50.407 321 14423.56 52.60 55976.76 88888.00 2021-11-17 14:48:50.907 321 14423.60 52.60 55976.86 88888.00 2021-11-17 14:48:51.407 321 14423.62 52.61 55976.88 88888.00 2021-11-17 14:48:51.907 321 14423.66 52.56 55976.96 88888.00 2021-11-17 14:48:52.407 321 14423.71 52.61 55976.93 88888.00 2021-11-17 14:48:52.907 321 14423.71 52.76 55976.96 88888.00 2021-11-17 14:48:53.407 321 14423.73 52.69 55976.97 88888.00 2021-11-17 14:48:53.907 321 14423.76 52.56 55976.97 88888.00 2021-11-17 14:48:54.407 321 14423.79 52.50 55976.86 88888.00 2021-11-17 14:48:54.907 321 14423.83 52.50 55976.89 88888.00 2021-11-17 14:48:55.407 321 14423.88 52.50 55976.83 88888.00 2021-11-17 14:48:55.907 321 14423.94 52.42 55976.83 88888.00 2021-11-17 14:48:56.407 321 14424.00 52.38 55976.79 88888.00 2021-11-17 14:48:56.907 321 14424.09 52.39 55976.76 88888.00 2021-11-17 14:48:57.407 321 14424.11 52.42 55976.69 88888.00 2021-11-17 14:48:57.907 321 14424.19 52.41 55976.72 88888.00 2021-11-17 14:48:58.407 321 14424.23 52.30 55976.77 88888.00 2021-11-17 14:48:58.907 321 14424.27 52.34 55976.66 88888.00 2021-11-17 14:48:59.407 321 14424.25 52.50 55976.63 88888.00 2021-11-17 14:48:59.907 321 14424.37 52.49 55976.54 88888.00 2021-11-17 14:49:00.407 321 14424.44 52.17 55976.53 88888.00 2021-11-17 14:49:01.907 321 14424.47 52.05 55976.53 88888.00 2021-11-17 14:49:01.407 321 14424.50 52.10 55976.42 88888.00 2021-11-17 14:49:01.907 321 14424.56 52.10 55976.44 88888.00 2021-11-17 14:49:02.407 321 14424.59 51.96 55976.51 88888.00 2021-11-17 14:49:03.907 321 14424.64 51.88 55976.48 88888.00 2021-11-17 14:49:03.407 321 14424.65 51.84 55976.44 88888.00 2021-11-17 14:49:03.907 321 14424.67 51.68 55976.40 88888.00 2021-11-17 14:49:04.407 321 14424.69 51.68 55976.32 88888.00 2021-11-17 14:49:04.907 321 14424.65 51.68 55976.32 88888.00 2021-11-17 14:49:05.407 321 14424.62 51.57 55976.41 88888.00 2021-11-17 14:49:05.907 321 14424.60 51.48 55976.42 88888.00 2021-11-17 14:49:06.407 321 14424.59 51.47 55976.39 88888.00 2021-11-17 14:49:06.907 321 14424.58 51.37 55976.39 88888.00 2021-11-17 14:49:07.407 321 14424.55 51.33 55976.39 88888.00 2021-11-17 14:49:07.907 321 14424.53 51.41 55976.36 88888.00 2021-11-17 14:49:08.407 321 14424.49 51.34 55976.44 88888.00 2021-11-17 14:49:08.907 321 14424.44 51.24 55976.40 88888.00 2021-11-17 14:49:09.407 321 14424.39 51.15 55976.37 88888.00 2021-11-17 14:49:09.907 321 14424.33 51.12 55976.46 88888.00 2021-11-17 14:49:10.407 321 14424.27 51.06 55976.44 88888.00 2021-11-17 14:49:10.907 321 14424.21 51.06 55976.42 88888.00 2021-11-17 14:49:11.407 321 14424.20 51.14 55976.50 88888.00 2021-11-17 14:49:11.907 321 14424.11 51.20 55976.45 88888.00 2021-11-17 14:49:12.407 321 14424.10 51.09 55976.48 88888.00 2021-11-17 14:49:12.907 321 14424.08 50.95 55976.45 88888.00 2021-11-17 14:49:13.408 321 14424.04 50.95 55976.45 88888.00 2021-11-17 14:49:13.908 321 14424.05 51.07 55976.53 88888.00 2021-11-17 14:49:14.408 321 14424.03 51.18 55976.42 88888.00 2021-11-17 14:49:14.908 321 14424.04 51.24 55976.49 88888.00 2021-11-17 14:49:15.408 321 14424.05 51.08 55976.59 88888.00 2021-11-17 14:49:15.908 321 14424.04 50.99 55976.63 88888.00 2021-11-17 14:49:16.408 321 14424.05 50.99 55976.61 88888.00 2021-11-17 14:49:16.908 321 14424.05 51.04 55976.59 88888.00 2021-11-17 14:49:17.408 321 14424.08 50.91 55976.75 88888.00 2021-11-17 14:49:17.908 321 14424.13 50.84 55976.76 88888.00 2021-11-17 14:49:18.408 321 14424.14 50.94 55976.79 88888.00 2021-11-17 14:49:18.908 321 14424.19 51.16 55976.76 88888.00 2021-11-17 14:49:19.408 321 14424.29 51.04 55976.80 88888.00 2021-11-17 14:49:19.908 321 14424.29 50.91 55976.84 88888.00 2021-11-17 14:49:20.408 321 14424.31 50.96 55976.87 88888.00 2021-11-17 14:49:20.908 321 14424.33 51.06 55976.98 88888.00 2021-11-17 14:49:21.408 321 14424.37 51.05 55977.03 88888.00 2021-11-17 14:49:21.908 321 14424.40 50.99 55977.11 88888.00 2021-11-17 14:49:22.408 321 14424.44 51.01 55977.12 88888.00 2021-11-17 14:49:22.908 321 14424.50 51.03 55977.24 88888.00 2021-11-17 14:49:23.408 321 14424.53 51.07 55977.31 88888.00 2021-11-17 14:49:23.908 321 14424.58 51.08 55977.42 88888.00 2021-11-17 14:49:24.408 321 14424.66 51.14 55977.51 88888.00 2021-11-17 14:49:24.908 321 14424.69 51.21 55977.58 88888.00 2021-11-17 14:49:25.408 321 14424.75 51.25 55977.71 88888.00 2021-11-17 14:49:26.908 321 14424.80 51.33 55977.75 88888.00 2021-11-17 14:49:26.408 321 14424.83 51.40 55977.85 88888.00 2021-11-17 14:49:27.908 321 14424.85 51.28 55977.89 88888.00 2021-11-17 14:49:27.408 321 14424.88 51.49 55978.06 88888.00 2021-11-17 14:49:27.908 321 14424.88 51.33 55978.10 88888.00 2021-11-17 14:49:28.408 321 14424.86 51.24 55978.14 88888.00 2021-11-17 14:49:28.908 321 14424.87 51.18 55978.20 88888.00 2021-11-17 14:49:29.408 321 14424.87 51.21 55978.31 88888.00 2021-11-17 14:49:30.908 321 14424.85 51.24 55978.35 88888.00 2021-11-17 14:49:30.408 321 14424.85 51.29 55978.43 88888.00 2021-11-17 14:49:30.908 321 14424.87 51.34 55978.46 88888.00 2021-11-17 14:49:31.408 321 14424.89 51.40 55978.55 88888.00 2021-11-17 14:49:31.908 321 14424.90 51.36 55978.63 88888.00 2021-11-17 14:49:32.408 321 14424.87 51.25 55978.65 88888.00 2021-11-17 14:49:32.908 321 14424.81 51.18 55978.70 88888.00 2021-11-17 14:49:33.408 321 14424.79 51.16 55978.76 88888.00 2021-11-17 14:49:33.908 321 14424.75 51.21 55978.80 88888.00 2021-11-17 14:49:34.408 321 14424.78 51.12 55978.83 88888.00 2021-11-17 14:49:34.908 321 14424.80 51.09 55978.88 88888.00 2021-11-17 14:49:35.408 321 14424.78 51.08 55978.86 88888.00 2021-11-17 14:49:35.908 321 14424.76 50.98 55978.90 88888.00 2021-11-17 14:49:36.408 321 14424.67 51.07 55978.93 88888.00 2021-11-17 14:49:36.908 321 14424.60 51.21 55978.97 88888.00 2021-11-17 14:49:37.408 321 14424.51 51.22 55978.99 88888.00 2021-11-17 14:49:37.908 321 14424.41 51.03 55978.94 88888.00 2021-11-17 14:49:38.408 321 14424.36 50.94 55978.97 88888.00 2021-11-17 14:49:38.908 321 14424.27 50.88 55979.00 88888.00 2021-11-17 14:49:39.408 321 14424.19 50.83 55979.02 88888.00 2021-11-17 14:49:39.908 321 14424.08 50.84 55979.08 88888.00 2021-11-17 14:49:40.408 321 14423.99 50.73 55979.12 88888.00 2021-11-17 14:49:40.908 321 14423.88 50.72 55979.13 88888.00 2021-11-17 14:49:41.408 321 14423.77 50.78 55979.18 88888.00 2021-11-17 14:49:41.908 321 14423.64 50.79 55979.20 88888.00 2021-11-17 14:49:42.408 321 14423.53 50.75 55979.22 88888.00 2021-11-17 14:49:42.908 321 14423.42 50.75 55979.25 88888.00 2021-11-17 14:49:43.408 321 14423.34 50.70 55979.27 88888.00 2021-11-17 14:49:43.908 321 14423.22 50.72 55979.29 88888.00 2021-11-17 14:49:44.408 321 14423.14 50.73 55979.33 88888.00 2021-11-17 14:49:44.908 321 14423.03 50.78 55979.35 88888.00 2021-11-17 14:49:45.408 321 14422.94 50.71 55979.37 88888.00 2021-11-17 14:49:45.908 321 14422.86 50.64 55979.39 88888.00 2021-11-17 14:49:46.408 321 14422.77 50.58 55979.39 88888.00 2021-11-17 14:49:46.908 321 14422.73 50.60 55979.40 88888.00 2021-11-17 14:49:47.408 321 14422.65 50.56 55979.40 88888.00 2021-11-17 14:49:47.908 321 14422.56 50.64 55979.35 88888.00 2021-11-17 14:49:48.408 321 14422.48 50.66 55979.31 88888.00 2021-11-17 14:49:48.908 321 14422.43 50.55 55979.31 88888.00 2021-11-17 14:49:49.408 321 14422.39 50.53 55979.30 88888.00 2021-11-17 14:49:50.908 321 14422.36 50.62 55979.22 88888.00 2021-11-17 14:49:50.408 321 14422.34 50.62 55979.19 88888.00 2021-11-17 14:49:50.908 321 14422.29 50.47 55979.22 88888.00 2021-11-17 14:49:51.408 321 14422.30 50.37 55979.21 88888.00 2021-11-17 14:49:52.908 321 14422.27 50.38 55979.13 88888.00 2021-11-17 14:49:52.408 321 14422.26 50.46 55978.98 88888.00 2021-11-17 14:49:52.908 321 14422.33 50.48 55978.90 88888.00 2021-11-17 14:49:53.408 321 14422.33 50.46 55978.89 88888.00 2021-11-17 14:49:53.908 321 14422.35 50.50 55978.80 88888.00 2021-11-17 14:49:54.408 321 14422.36 50.53 55978.69 88888.00 2021-11-17 14:49:55.908 321 14422.42 50.54 55978.67 88888.00 2021-11-17 14:49:55.409 321 14422.51 50.54 55978.70 88888.00 2021-11-17 14:49:55.909 321 14422.61 50.58 55978.71 88888.00 2021-11-17 14:49:56.409 321 14422.67 50.65 55978.67 88888.00 2021-11-17 14:49:56.909 321 14422.77 50.73 55978.62 88888.00 2021-11-17 14:49:57.409 321 14422.89 50.74 55978.56 88888.00 2021-11-17 14:49:57.909 321 14422.95 50.70 55978.56 88888.00 2021-11-17 14:49:58.409 321 14423.06 50.70 55978.54 88888.00 2021-11-17 14:49:58.909 321 14423.14 50.71 55978.47 88888.00 2021-11-17 14:49:59.409 321 14423.26 50.71 55978.43 88888.00 2021-11-17 14:49:59.909 321 14423.39 50.70 55978.41 88888.00 2021-11-17 14:50:00.409 321 14423.48 50.69 55978.41 88888.00 2021-11-17 14:50:00.909 321 14423.56 50.71 55978.41 88888.00 2021-11-17 14:50:01.409 321 14423.65 50.72 55978.41 88888.00 2021-11-17 14:50:02.909 321 14423.74 50.57 55978.37 88888.00 2021-11-17 14:50:02.409 321 14423.79 50.44 55978.31 88888.00 2021-11-17 14:50:03.909 321 14423.86 50.35 55978.25 88888.00 2021-11-17 14:50:03.409 321 14423.94 50.35 55978.18 88888.00 2021-11-17 14:50:03.909 321 14424.01 50.30 55978.13 88888.00 2021-11-17 14:50:04.909 321 14424.12 50.15 55978.07 88888.00 2021-11-17 14:50:05.409 321 14424.16 50.10 55978.03 88888.00 2021-11-17 14:50:05.909 321 14424.19 50.01 55977.96 88888.00 2021-11-17 14:50:06.409 321 14424.19 50.04 55977.95 88888.00 2021-11-17 14:50:06.909 321 14424.21 50.16 55977.97 88888.00 2021-11-17 14:50:07.409 321 14424.24 50.12 55977.98 88888.00 2021-11-17 14:50:07.909 321 14424.19 50.22 55977.90 88888.00 2021-11-17 14:50:08.409 321 14424.22 50.29 55977.91 88888.00 2021-11-17 14:50:08.909 321 14424.21 50.26 55977.89 88888.00 2021-11-17 14:50:09.409 321 14424.20 50.20 55977.92 88888.00 2021-11-17 14:50:09.909 321 14424.22 49.89 55977.95 88888.00 2021-11-17 14:50:10.409 321 14424.24 49.72 55977.99 88888.00 2021-11-17 14:50:10.909 321 14424.27 49.74 55977.98 88888.00 2021-11-17 14:50:11.409 321 14424.31 49.78 55977.95 88888.00 2021-11-17 14:50:11.909 321 14424.37 49.74 55978.01 88888.00 2021-11-17 14:50:12.409 321 14424.39 49.78 55978.14 88888.00 2021-11-17 14:50:12.909 321 14424.43 49.79 55978.18 88888.00 2021-11-17 14:50:13.409 321 14424.50 49.81 55978.18 88888.00 2021-11-17 14:50:13.909 321 14424.58 49.89 55978.20 88888.00 2021-11-17 14:50:15.909 321 14424.73 49.84 55978.24 88888.00 2021-11-17 14:50:15.409 321 14424.89 49.82 55978.24 88888.00 2021-11-17 14:50:15.909 321 14424.98 49.85 55978.28 88888.00 2021-11-17 14:50:16.409 321 14425.11 49.84 55978.28 88888.00 2021-11-17 14:50:16.909 321 14425.22 50.05 55978.25 88888.00 2021-11-17 14:50:17.409 321 14425.35 50.24 55978.31 88888.00 2021-11-17 14:50:17.909 321 14425.52 50.22 55978.25 88888.00 2021-11-17 14:50:18.409 321 14425.68 50.22 55978.31 88888.00 2021-11-17 14:50:18.909 321 14425.82 50.39 55978.29 88888.00 2021-11-17 14:50:19.409 321 14425.92 50.55 55978.24 88888.00 2021-11-17 14:50:19.909 321 14426.11 50.61 55978.31 88888.00 2021-11-17 14:50:20.409 321 14426.26 50.55 55978.29 88888.00 2021-11-17 14:50:21.909 321 14426.38 50.66 55978.36 88888.00 2021-11-17 14:50:21.409 321 14426.54 50.60 55978.41 88888.00 2021-11-17 14:50:21.909 321 14426.65 50.67 55978.43 88888.00 2021-11-17 14:50:22.409 321 14426.75 50.84 55978.60 88888.00 2021-11-17 14:50:22.909 321 14426.84 50.83 55978.67 88888.00 2021-11-17 14:50:23.409 321 14426.93 51.03 55978.69 88888.00 2021-11-17 14:50:24.909 321 14426.98 51.08 55978.85 88888.00 2021-11-17 14:50:24.409 321 14427.02 51.08 55978.94 88888.00 2021-11-17 14:50:24.909 321 14427.11 50.99 55979.03 88888.00 2021-11-17 14:50:25.409 321 14427.07 51.01 55979.16 88888.00 2021-11-17 14:50:26.909 321 14427.05 51.07 55979.28 88888.00 2021-11-17 14:50:26.409 321 14427.02 51.15 55979.37 88888.00 2021-11-17 14:50:26.909 321 14427.00 51.23 55979.47 88888.00 2021-11-17 14:50:27.409 321 14426.92 51.38 55979.54 88888.00 2021-11-17 14:50:28.909 321 14426.87 51.47 55979.60 88888.00 2021-11-17 14:50:28.409 321 14426.78 51.56 55979.77 88888.00 2021-11-17 14:50:28.909 321 14426.71 51.66 55979.87 88888.00 2021-11-17 14:50:29.409 321 14426.63 51.79 55980.00 88888.00 2021-11-17 14:50:29.909 321 14426.51 51.88 55980.04 88888.00 2021-11-17 14:50:30.409 321 14426.37 52.02 55980.13 88888.00 2021-11-17 14:50:31.909 321 14426.27 52.02 55980.25 88888.00 2021-11-17 14:50:31.409 321 14426.18 52.15 55980.34 88888.00 2021-11-17 14:50:31.909 321 14426.09 52.18 55980.39 88888.00 2021-11-17 14:50:32.909 321 14425.83 52.30 55980.49 88888.00 2021-11-17 14:50:33.409 321 14425.76 52.22 55980.56 88888.00 2021-11-17 14:50:34.909 321 14425.68 52.27 55980.60 88888.00 2021-11-17 14:50:34.409 321 14425.57 52.16 55980.67 88888.00 2021-11-17 14:50:34.909 321 14425.44 52.25 55980.75 88888.00 2021-11-17 14:50:35.409 321 14425.35 52.27 55980.79 88888.00 2021-11-17 14:50:35.909 321 14425.25 52.23 55980.85 88888.00 2021-11-17 14:50:36.409 321 14425.15 52.34 55980.89 88888.00 2021-11-17 14:50:36.909 321 14425.05 52.45 55980.95 88888.00 2021-11-17 14:50:37.409 321 14424.96 52.41 55980.92 88888.00 2021-11-17 14:50:37.909 321 14424.89 52.60 55980.92 88888.00 2021-11-17 14:50:38.409 321 14424.85 52.74 55980.87 88888.00 2021-11-17 14:50:38.909 321 14424.84 52.82 55980.90 88888.00 2021-11-17 14:50:39.410 321 14424.76 52.75 55980.89 88888.00 2021-11-17 14:50:39.910 321 14424.76 52.57 55980.79 88888.00 2021-11-17 14:50:40.410 321 14424.71 52.61 55980.80 88888.00 2021-11-17 14:50:41.910 321 14424.68 52.65 55980.73 88888.00 2021-11-17 14:50:41.410 321 14424.66 52.59 55980.67 88888.00 2021-11-17 14:50:41.910 321 14424.65 52.64 55980.66 88888.00 2021-11-17 14:50:42.910 321 14424.59 52.47 55980.56 88888.00 2021-11-17 14:50:43.410 321 14424.64 52.59 55980.51 88888.00 2021-11-17 14:50:44.910 321 14424.60 52.56 55980.47 88888.00 2021-11-17 14:50:44.410 321 14424.53 52.51 55980.38 88888.00 2021-11-17 14:50:44.910 321 14424.51 52.53 55980.30 88888.00 2021-11-17 14:50:45.410 321 14424.49 52.48 55980.24 88888.00 2021-11-17 14:50:45.910 321 14424.46 52.36 55980.23 88888.00 2021-11-17 14:50:46.410 321 14424.38 52.35 55980.16 88888.00 2021-11-17 14:50:46.910 321 14424.33 52.27 55980.13 88888.00 2021-11-17 14:50:47.410 321 14424.29 52.10 55980.11 88888.00 2021-11-17 14:50:48.910 321 14424.20 51.88 55980.06 88888.00 2021-11-17 14:50:48.410 321 14424.15 52.01 55980.04 88888.00 2021-11-17 14:50:48.910 321 14424.09 52.01 55980.03 88888.00 2021-11-17 14:50:49.410 321 14423.99 51.88 55979.98 88888.00 2021-11-17 14:50:49.910 321 14423.93 51.57 55979.89 88888.00 2021-11-17 14:50:50.410 321 14423.82 51.33 55979.82 88888.00 2021-11-17 14:50:50.910 321 14423.74 51.30 55979.75 88888.00 2021-11-17 14:50:51.410 321 14423.67 51.26 55979.64 88888.00 2021-11-17 14:50:52.910 321 14423.59 51.25 55979.50 88888.00 2021-11-17 14:50:52.410 321 14423.54 51.16 55979.42 88888.00 2021-11-17 14:50:52.910 321 14423.45 51.07 55979.40 88888.00 2021-11-17 14:50:53.410 321 14423.32 51.03 55979.31 88888.00 2021-11-17 14:50:54.910 321 14423.28 50.99 55979.18 88888.00 2021-11-17 14:50:54.410 321 14423.21 50.98 55979.08 88888.00 2021-11-17 14:50:54.910 321 14423.13 51.01 55979.04 88888.00 2021-11-17 14:50:55.410 321 14423.03 51.00 55978.98 88888.00 2021-11-17 14:50:56.910 321 14422.98 50.98 55978.93 88888.00 2021-11-17 14:50:56.410 321 14422.88 50.99 55978.88 88888.00 2021-11-17 14:50:56.910 321 14422.77 50.98 55978.88 88888.00 2021-11-17 14:50:57.410 321 14422.67 51.03 55978.91 88888.00 2021-11-17 14:50:57.910 321 14422.64 51.12 55978.94 88888.00 2021-11-17 14:50:58.410 321 14422.60 51.17 55978.95 88888.00 2021-11-17 14:50:59.910 321 14422.48 51.11 55978.92 88888.00 2021-11-17 14:50:59.410 321 14422.39 51.03 55978.93 88888.00 2021-11-17 14:50:59.910 321 14422.34 51.01 55978.93 88888.00 2021-11-17 14:51:00.410 321 14422.28 51.12 55978.95 88888.00 2021-11-17 14:51:00.910 321 14422.16 51.14 55979.00 88888.00 2021-11-17 14:51:01.410 321 14422.09 51.20 55979.04 88888.00 2021-11-17 14:51:02.910 321 14422.01 51.24 55979.02 88888.00 2021-11-17 14:51:02.410 321 14421.95 51.23 55979.03 88888.00 2021-11-17 14:51:03.910 321 14421.88 51.20 55979.03 88888.00 2021-11-17 14:51:03.410 321 14421.77 51.12 55978.94 88888.00 2021-11-17 14:51:03.910 321 14421.63 51.03 55978.93 88888.00 2021-11-17 14:51:04.410 321 14421.51 50.98 55978.91 88888.00 2021-11-17 14:51:04.910 321 14421.47 51.00 55978.85 88888.00 2021-11-17 14:51:05.410 321 14421.44 51.01 55978.74 88888.00 2021-11-17 14:51:05.910 321 14421.42 51.00 55978.57 88888.00 2021-11-17 14:51:06.410 321 14421.45 51.16 55978.51 88888.00 2021-11-17 14:51:06.910 321 14421.47 51.24 55978.42 88888.00 2021-11-17 14:51:07.410 321 14421.46 51.21 55978.32 88888.00 2021-11-17 14:51:08.910 321 14421.51 51.34 55978.25 88888.00 2021-11-17 14:51:08.410 321 14421.56 51.48 55978.10 88888.00 2021-11-17 14:51:08.910 321 14421.64 51.30 55978.00 88888.00 2021-11-17 14:51:09.410 321 14421.71 51.28 55977.83 88888.00 2021-11-17 14:51:09.910 321 14421.81 51.46 55977.66 88888.00 2021-11-17 14:51:10.410 321 14421.98 51.46 55977.52 88888.00 2021-11-17 14:51:10.910 321 14422.17 51.29 55977.40 88888.00 2021-11-17 14:51:11.410 321 14422.35 51.29 55977.28 88888.00 2021-11-17 14:51:11.910 321 14422.54 51.43 55977.16 88888.00 2021-11-17 14:51:12.410 321 14422.71 51.38 55977.04 88888.00 2021-11-17 14:51:13.910 321 14422.92 51.28 55976.91 88888.00 2021-11-17 14:51:13.410 321 14423.12 51.20 55976.88 88888.00 2021-11-17 14:51:13.910 321 14423.31 51.18 55976.84 88888.00 2021-11-17 14:51:14.410 321 14423.49 51.30 55976.82 88888.00 2021-11-17 14:51:14.910 321 14423.62 51.29 55976.73 88888.00 2021-11-17 14:51:15.410 321 14423.75 51.23 55976.67 88888.00 2021-11-17 14:51:16.411 321 14424.01 51.48 55976.65 88888.00 2021-11-17 14:51:17.911 321 14424.16 51.50 55976.61 88888.00 2021-11-17 14:51:17.411 321 14424.33 51.39 55976.58 88888.00 2021-11-17 14:51:17.911 321 14424.49 51.30 55976.60 88888.00 2021-11-17 14:51:18.411 321 14424.56 51.30 55976.58 88888.00 2021-11-17 14:51:19.911 321 14424.67 51.22 55976.63 88888.00 2021-11-17 14:51:19.411 321 14424.70 51.08 55976.70 88888.00 2021-11-17 14:51:19.911 321 14424.77 51.24 55976.66 88888.00 2021-11-17 14:51:20.411 321 14424.81 51.16 55976.64 88888.00 2021-11-17 14:51:20.911 321 14424.86 50.91 55976.73 88888.00 2021-11-17 14:51:21.411 321 14424.90 50.81 55976.72 88888.00 2021-11-17 14:51:22.911 321 14424.96 50.84 55976.66 88888.00 2021-11-17 14:51:22.411 321 14424.98 50.86 55976.64 88888.00 2021-11-17 14:51:23.911 321 14425.04 50.78 55976.66 88888.00 2021-11-17 14:51:23.411 321 14425.10 50.79 55976.65 88888.00 2021-11-17 14:51:23.911 321 14425.11 50.77 55976.63 88888.00 2021-11-17 14:51:24.411 321 14425.08 50.61 55976.61 88888.00 2021-11-17 14:51:25.911 321 14425.02 50.65 55976.56 88888.00 2021-11-17 14:51:25.411 321 14425.02 50.55 55976.55 88888.00 2021-11-17 14:51:26.411 321 14425.01 50.40 55976.46 88888.00 2021-11-17 14:51:26.911 321 14424.98 50.37 55976.35 88888.00 2021-11-17 14:51:27.411 321 14424.97 50.40 55976.36 88888.00 2021-11-17 14:51:27.911 321 14424.93 50.39 55976.40 88888.00 2021-11-17 14:51:28.411 321 14424.90 50.30 55976.33 88888.00 2021-11-17 14:51:28.911 321 14424.87 50.23 55976.25 88888.00 2021-11-17 14:51:29.411 321 14424.79 50.19 55976.18 88888.00 2021-11-17 14:51:29.911 321 14424.73 50.01 55976.18 88888.00 2021-11-17 14:51:30.411 321 14424.66 49.94 55976.12 88888.00 2021-11-17 14:51:30.911 321 14424.62 49.90 55976.07 88888.00 2021-11-17 14:51:31.411 321 14424.52 49.93 55976.07 88888.00 2021-11-17 14:51:31.911 321 14424.43 49.94 55976.04 88888.00 2021-11-17 14:51:32.411 321 14424.33 49.90 55975.94 88888.00 2021-11-17 14:51:32.911 321 14424.23 49.85 55975.91 88888.00 2021-11-17 14:51:33.411 321 14424.13 49.82 55975.90 88888.00 2021-11-17 14:51:33.911 321 14424.01 49.82 55975.83 88888.00 2021-11-17 14:51:34.411 321 14423.91 49.81 55975.78 88888.00 2021-11-17 14:51:35.911 321 14423.79 49.80 55975.75 88888.00 2021-11-17 14:51:35.411 321 14423.66 49.68 55975.70 88888.00 2021-11-17 14:51:36.911 321 14423.56 49.63 55975.66 88888.00 2021-11-17 14:51:36.411 321 14423.47 49.60 55975.64 88888.00 2021-11-17 14:51:36.911 321 14423.40 49.64 55975.55 88888.00 2021-11-17 14:51:37.411 321 14423.31 49.64 55975.50 88888.00 2021-11-17 14:51:37.911 321 14423.18 49.61 55975.51 88888.00 2021-11-17 14:51:38.411 321 14423.17 49.60 55975.43 88888.00 2021-11-17 14:51:38.911 321 14423.17 49.73 55975.44 88888.00 2021-11-17 14:51:39.411 321 14423.14 49.70 55975.37 88888.00 2021-11-17 14:51:39.911 321 14423.11 49.70 55975.28 88888.00 2021-11-17 14:51:40.411 321 14423.10 49.64 55975.34 88888.00 2021-11-17 14:51:41.911 321 14423.08 49.64 55975.33 88888.00 2021-11-17 14:51:41.411 321 14423.09 49.63 55975.24 88888.00 2021-11-17 14:51:41.911 321 14423.09 49.63 55975.15 88888.00 2021-11-17 14:51:42.411 321 14423.13 49.61 55975.10 88888.00 2021-11-17 14:51:43.911 321 14423.17 49.55 55975.11 88888.00 2021-11-17 14:51:43.411 321 14423.21 49.62 55975.16 88888.00 2021-11-17 14:51:43.911 321 14423.22 49.67 55975.14 88888.00 2021-11-17 14:51:44.411 321 14423.26 49.74 55975.14 88888.00 2021-11-17 14:51:44.911 321 14423.30 49.73 55975.18 88888.00 2021-11-17 14:51:45.411 321 14423.35 49.71 55975.23 88888.00 2021-11-17 14:51:46.911 321 14423.35 49.72 55975.25 88888.00 2021-11-17 14:51:46.411 321 14423.38 49.61 55975.41 88888.00 2021-11-17 14:51:47.911 321 14423.41 49.60 55975.46 88888.00 2021-11-17 14:51:47.411 321 14423.42 49.59 55975.50 88888.00 2021-11-17 14:51:47.911 321 14423.40 49.61 55975.60 88888.00 2021-11-17 14:51:48.411 321 14423.37 49.53 55975.66 88888.00 2021-11-17 14:51:48.911 321 14423.34 49.53 55975.79 88888.00 2021-11-17 14:51:49.411 321 14423.20 49.53 55975.86 88888.00 2021-11-17 14:51:49.911 321 14423.16 49.61 55975.95 88888.00 2021-11-17 14:51:50.411 321 14423.08 49.42 55976.01 88888.00 2021-11-17 14:51:50.911 321 14423.01 49.27 55976.11 88888.00 2021-11-17 14:51:51.411 321 14422.93 49.17 55976.22 88888.00 2021-11-17 14:51:51.911 321 14422.89 49.17 55976.32 88888.00 2021-11-17 14:51:52.411 321 14422.75 49.19 55976.33 88888.00 2021-11-17 14:51:52.911 321 14422.58 49.31 55976.35 88888.00 2021-11-17 14:51:53.411 321 14422.47 49.25 55976.44 88888.00 2021-11-17 14:51:53.911 321 14422.37 49.18 55976.51 88888.00 2021-11-17 14:51:54.411 321 14422.28 49.28 55976.58 88888.00 2021-11-17 14:51:55.911 321 14422.19 49.11 55976.60 88888.00 2021-11-17 14:51:55.412 321 14422.09 49.06 55976.63 88888.00 2021-11-17 14:51:55.912 321 14421.99 49.10 55976.63 88888.00 2021-11-17 14:51:56.412 321 14421.89 49.08 55976.61 88888.00 2021-11-17 14:51:57.912 321 14421.77 49.08 55976.59 88888.00 2021-11-17 14:51:57.412 321 14421.70 49.10 55976.59 88888.00 2021-11-17 14:51:57.912 321 14421.68 49.05 55976.56 88888.00 2021-11-17 14:51:58.412 321 14421.65 48.97 55976.51 88888.00 2021-11-17 14:51:58.912 321 14421.67 48.99 55976.51 88888.00 2021-11-17 14:51:59.412 321 14421.64 49.10 55976.53 88888.00 2021-11-17 14:52:00.912 321 14421.59 49.11 55976.48 88888.00 2021-11-17 14:52:00.412 321 14421.55 49.02 55976.45 88888.00 2021-11-17 14:52:01.912 321 14421.58 48.96 55976.40 88888.00 2021-11-17 14:52:01.412 321 14421.60 49.00 55976.39 88888.00 2021-11-17 14:52:01.912 321 14421.65 49.00 55976.41 88888.00 2021-11-17 14:52:02.412 321 14421.70 48.99 55976.44 88888.00 2021-11-17 14:52:02.912 321 14421.77 48.94 55976.42 88888.00 2021-11-17 14:52:03.412 321 14421.79 48.92 55976.31 88888.00 2021-11-17 14:52:03.912 321 14421.80 48.96 55976.31 88888.00 2021-11-17 14:52:04.412 321 14421.78 49.01 55976.40 88888.00 2021-11-17 14:52:05.912 321 14421.79 49.10 55976.44 88888.00 2021-11-17 14:52:05.412 321 14421.87 49.06 55976.44 88888.00 2021-11-17 14:52:06.912 321 14421.87 49.03 55976.42 88888.00 2021-11-17 14:52:06.412 321 14421.81 48.96 55976.44 88888.00 2021-11-17 14:52:06.912 321 14421.77 48.82 55976.48 88888.00 2021-11-17 14:52:07.412 321 14421.71 48.83 55976.54 88888.00 2021-11-17 14:52:07.912 321 14421.64 48.88 55976.56 88888.00 2021-11-17 14:52:08.412 321 14421.61 48.92 55976.59 88888.00 2021-11-17 14:52:09.912 321 14421.63 49.02 55976.65 88888.00 2021-11-17 14:52:09.412 321 14421.53 49.02 55976.65 88888.00 2021-11-17 14:52:10.912 321 14421.43 49.06 55976.67 88888.00 2021-11-17 14:52:10.412 321 14421.36 49.05 55976.68 88888.00 2021-11-17 14:52:10.912 321 14421.22 49.05 55976.70 88888.00 2021-11-17 14:52:11.412 321 14421.10 48.93 55976.70 88888.00 2021-11-17 14:52:12.912 321 14421.02 48.93 55976.75 88888.00 2021-11-17 14:52:12.412 321 14420.94 49.02 55976.74 88888.00 2021-11-17 14:52:12.912 321 14420.85 49.08 55976.69 88888.00 2021-11-17 14:52:13.412 321 14420.78 49.17 55976.65 88888.00 2021-11-17 14:52:14.912 321 14420.71 49.26 55976.59 88888.00 2021-11-17 14:52:14.412 321 14420.68 49.18 55976.55 88888.00 2021-11-17 14:52:14.912 321 14420.63 49.17 55976.55 88888.00 2021-11-17 14:52:15.412 321 14420.59 49.16 55976.45 88888.00 2021-11-17 14:52:15.912 321 14420.59 49.25 55976.36 88888.00 2021-11-17 14:52:16.412 321 14420.56 49.26 55976.30 88888.00 2021-11-17 14:52:16.912 321 14420.61 49.39 55976.17 88888.00 2021-11-17 14:52:17.912 321 14420.72 49.42 55975.94 88888.00 2021-11-17 14:52:18.412 321 14420.81 49.28 55975.82 88888.00 2021-11-17 14:52:18.912 321 14420.82 49.27 55975.72 88888.00 2021-11-17 14:52:19.412 321 14420.90 49.30 55975.63 88888.00 2021-11-17 14:52:19.912 321 14421.04 49.25 55975.55 88888.00 2021-11-17 14:52:20.412 321 14421.17 49.22 55975.41 88888.00 2021-11-17 14:52:20.912 321 14421.32 49.14 55975.33 88888.00 2021-11-17 14:52:21.412 321 14421.42 49.17 55975.19 88888.00 2021-11-17 14:52:22.912 321 14421.52 49.05 55975.09 88888.00 2021-11-17 14:52:22.412 321 14421.65 48.94 55975.01 88888.00 2021-11-17 14:52:23.912 321 14421.78 48.97 55974.98 88888.00 2021-11-17 14:52:23.412 321 14421.91 48.92 55974.89 88888.00 2021-11-17 14:52:23.912 321 14421.97 48.76 55974.86 88888.00 2021-11-17 14:52:24.412 321 14422.06 48.66 55974.77 88888.00 2021-11-17 14:52:25.912 321 14422.10 48.63 55974.71 88888.00 2021-11-17 14:52:25.412 321 14422.17 48.67 55974.55 88888.00 2021-11-17 14:52:25.912 321 14422.23 48.75 55974.58 88888.00 2021-11-17 14:52:26.412 321 14422.24 48.64 55974.58 88888.00 2021-11-17 14:52:27.912 321 14422.26 48.72 55974.57 88888.00 2021-11-17 14:52:27.412 321 14422.27 48.75 55974.61 88888.00 2021-11-17 14:52:28.912 321 14422.28 48.69 55974.49 88888.00 2021-11-17 14:52:28.412 321 14422.29 48.62 55974.47 88888.00 2021-11-17 14:52:28.912 321 14422.32 48.58 55974.52 88888.00 2021-11-17 14:52:29.412 321 14422.27 48.54 55974.51 88888.00 2021-11-17 14:52:29.912 321 14422.23 48.41 55974.52 88888.00 2021-11-17 14:52:30.412 321 14422.24 48.41 55974.48 88888.00 2021-11-17 14:52:30.912 321 14422.21 48.38 55974.44 88888.00 2021-11-17 14:52:31.412 321 14422.23 48.44 55974.48 88888.00 2021-11-17 14:52:31.912 321 14422.26 48.37 55974.45 88888.00 2021-11-17 14:52:32.412 321 14422.25 48.35 55974.44 88888.00 2021-11-17 14:52:32.912 321 14422.27 48.44 55974.45 88888.00 2021-11-17 14:52:33.412 321 14422.35 48.50 55974.48 88888.00 2021-11-17 14:52:33.912 321 14422.43 48.53 55974.55 88888.00 2021-11-17 14:52:34.412 321 14422.48 48.49 55974.63 88888.00 2021-11-17 14:52:35.912 321 14422.54 48.57 55974.53 88888.00 2021-11-17 14:52:35.412 321 14422.65 48.68 55974.53 88888.00 2021-11-17 14:52:35.912 321 14422.76 48.76 55974.61 88888.00 2021-11-17 14:52:36.412 321 14422.85 48.79 55974.62 88888.00 2021-11-17 14:52:37.912 321 14422.97 48.84 55974.62 88888.00 2021-11-17 14:52:37.412 321 14423.09 49.05 55974.72 88888.00 2021-11-17 14:52:38.912 321 14423.17 49.11 55974.68 88888.00 2021-11-17 14:52:38.413 321 14423.27 48.88 55974.62 88888.00 2021-11-17 14:52:38.913 321 14423.40 48.87 55974.66 88888.00 2021-11-17 14:52:39.413 321 14423.51 48.94 55974.75 88888.00 2021-11-17 14:52:39.913 321 14423.62 48.95 55974.76 88888.00 2021-11-17 14:52:40.413 321 14423.73 49.00 55974.77 88888.00 2021-11-17 14:52:40.913 321 14423.84 49.08 55974.82 88888.00 2021-11-17 14:52:41.413 321 14423.90 49.30 55974.99 88888.00 2021-11-17 14:52:41.913 321 14423.95 49.40 55975.05 88888.00 2021-11-17 14:52:42.413 321 14424.02 49.42 55975.04 88888.00 2021-11-17 14:52:42.913 321 14424.12 49.51 55975.06 88888.00 2021-11-17 14:52:43.413 321 14424.19 49.54 55975.14 88888.00 2021-11-17 14:52:43.913 321 14424.21 49.61 55975.27 88888.00 2021-11-17 14:52:44.413 321 14424.19 49.62 55975.43 88888.00 2021-11-17 14:52:45.913 321 14424.24 49.67 55975.46 88888.00 2021-11-17 14:52:46.913 321 14424.23 49.63 55975.61 88888.00 2021-11-17 14:52:46.413 321 14424.24 49.64 55975.74 88888.00 2021-11-17 14:52:46.913 321 14424.23 49.81 55975.89 88888.00 2021-11-17 14:52:47.413 321 14424.15 49.95 55975.98 88888.00 2021-11-17 14:52:48.913 321 14424.13 50.03 55976.11 88888.00 2021-11-17 14:52:48.413 321 14424.10 49.98 55976.19 88888.00 2021-11-17 14:52:49.913 321 14424.06 49.84 55976.31 88888.00 2021-11-17 14:52:49.413 321 14424.02 49.94 55976.44 88888.00 2021-11-17 14:52:49.913 321 14424.01 50.09 55976.51 88888.00 2021-11-17 14:52:50.413 321 14423.93 49.90 55976.61 88888.00 2021-11-17 14:52:51.913 321 14423.88 49.89 55976.70 88888.00 2021-11-17 14:52:51.413 321 14423.84 49.96 55976.82 88888.00 2021-11-17 14:52:51.913 321 14423.76 49.93 55976.92 88888.00 2021-11-17 14:52:52.413 321 14423.69 49.96 55977.02 88888.00 2021-11-17 14:52:52.913 321 14423.65 50.02 55977.07 88888.00 2021-11-17 14:52:53.413 321 14423.62 50.12 55977.17 88888.00 2021-11-17 14:52:53.913 321 14423.60 50.19 55977.25 88888.00 2021-11-17 14:52:54.413 321 14423.59 50.23 55977.33 88888.00 2021-11-17 14:52:55.913 321 14423.57 50.33 55977.33 88888.00 2021-11-17 14:52:55.413 321 14423.55 50.44 55977.36 88888.00 2021-11-17 14:52:55.913 321 14423.58 50.48 55977.50 88888.00 2021-11-17 14:52:56.413 321 14423.62 50.52 55977.63 88888.00 2021-11-17 14:52:56.913 321 14423.63 50.64 55977.67 88888.00 2021-11-17 14:52:57.413 321 14423.65 50.82 55977.63 88888.00 2021-11-17 14:52:58.913 321 14423.68 50.90 55977.70 88888.00 2021-11-17 14:52:58.413 321 14423.74 50.83 55977.80 88888.00 2021-11-17 14:52:58.913 321 14423.76 50.90 55977.80 88888.00 2021-11-17 14:52:59.413 321 14423.79 50.87 55977.79 88888.00 2021-11-17 14:53:00.913 321 14423.85 50.86 55977.80 88888.00 2021-11-17 14:53:00.413 321 14423.91 50.80 55977.83 88888.00 2021-11-17 14:53:01.913 321 14423.97 50.82 55977.81 88888.00 2021-11-17 14:53:01.413 321 14424.13 50.77 55977.75 88888.00 2021-11-17 14:53:01.913 321 14424.18 50.89 55977.80 88888.00 2021-11-17 14:53:02.413 321 14424.19 50.92 55977.83 88888.00 2021-11-17 14:53:02.913 321 14424.23 50.91 55977.83 88888.00 2021-11-17 14:53:03.413 321 14424.29 50.83 55977.82 88888.00 2021-11-17 14:53:04.913 321 14424.40 50.77 55977.80 88888.00 2021-11-17 14:53:04.413 321 14424.42 50.84 55977.78 88888.00 2021-11-17 14:53:04.913 321 14424.43 50.83 55977.70 88888.00 2021-11-17 14:53:05.913 321 14424.49 50.66 55977.62 88888.00 2021-11-17 14:53:06.413 321 14424.49 50.63 55977.60 88888.00 2021-11-17 14:53:07.913 321 14424.55 50.65 55977.62 88888.00 2021-11-17 14:53:07.413 321 14424.57 50.70 55977.68 88888.00 2021-11-17 14:53:08.913 321 14424.57 50.69 55977.62 88888.00 2021-11-17 14:53:08.413 321 14424.56 50.61 55977.61 88888.00 2021-11-17 14:53:08.913 321 14424.49 50.54 55977.54 88888.00 2021-11-17 14:53:09.413 321 14424.44 50.38 55977.50 88888.00 2021-11-17 14:53:09.913 321 14424.44 50.27 55977.42 88888.00 2021-11-17 14:53:10.413 321 14424.42 50.05 55977.45 88888.00 2021-11-17 14:53:11.913 321 14424.41 49.95 55977.42 88888.00 2021-11-17 14:53:11.413 321 14424.37 50.11 55977.40 88888.00 2021-11-17 14:53:11.913 321 14424.28 50.15 55977.35 88888.00 2021-11-17 14:53:12.413 321 14424.23 50.07 55977.36 88888.00 2021-11-17 14:53:12.913 321 14424.15 50.01 55977.40 88888.00 2021-11-17 14:53:13.413 321 14424.11 49.97 55977.48 88888.00 2021-11-17 14:53:14.913 321 14424.02 49.71 55977.45 88888.00 2021-11-17 14:53:14.413 321 14423.95 49.57 55977.45 88888.00 2021-11-17 14:53:15.913 321 14423.87 49.51 55977.50 88888.00 2021-11-17 14:53:15.413 321 14423.78 49.55 55977.59 88888.00 2021-11-17 14:53:15.913 321 14423.68 49.51 55977.66 88888.00 2021-11-17 14:53:16.413 321 14423.56 49.56 55977.75 88888.00 2021-11-17 14:53:16.913 321 14423.53 49.40 55977.78 88888.00 2021-11-17 14:53:17.413 321 14423.49 49.33 55977.83 88888.00 2021-11-17 14:53:17.913 321 14423.41 49.39 55977.88 88888.00 2021-11-17 14:53:18.413 321 14423.28 49.33 55977.85 88888.00 2021-11-17 14:53:19.913 321 14423.12 49.28 55977.89 88888.00 2021-11-17 14:53:19.413 321 14423.00 49.39 55977.88 88888.00 2021-11-17 14:53:19.913 321 14422.94 49.45 55977.90 88888.00 2021-11-17 14:53:20.404 321 14422.79 49.30 55977.92 88888.00 2021-11-17 14:53:20.904 321 14422.67 49.38 55977.95 88888.00 2021-11-17 14:53:21.404 321 14422.49 49.56 55977.94 88888.00 2021-11-17 14:53:21.904 321 14422.42 49.57 55977.94 88888.00 2021-11-17 14:53:22.404 321 14422.32 49.55 55977.95 88888.00 2021-11-17 14:53:22.904 321 14422.19 49.39 55977.91 88888.00 2021-11-17 14:53:23.404 321 14422.07 49.35 55977.91 88888.00 2021-11-17 14:53:23.904 321 14421.93 49.48 55977.83 88888.00 2021-11-17 14:53:24.404 321 14421.86 49.53 55977.86 88888.00 2021-11-17 14:53:24.904 321 14421.83 49.57 55977.82 88888.00 2021-11-17 14:53:25.404 321 14421.77 49.64 55977.80 88888.00 2021-11-17 14:53:25.904 321 14421.73 49.50 55977.85 88888.00 2021-11-17 14:53:26.404 321 14421.67 49.36 55977.83 88888.00 2021-11-17 14:53:26.904 321 14421.64 49.43 55977.75 88888.00 2021-11-17 14:53:27.404 321 14421.64 49.51 55977.71 88888.00 2021-11-17 14:53:27.904 321 14421.60 49.61 55977.70 88888.00 2021-11-17 14:53:28.404 321 14421.62 49.67 55977.67 88888.00 2021-11-17 14:53:28.904 321 14421.65 49.54 55977.64 88888.00 2021-11-17 14:53:29.404 321 14421.63 49.65 55977.61 88888.00 2021-11-17 14:53:29.904 321 14421.67 49.67 55977.62 88888.00 2021-11-17 14:53:30.404 321 14421.73 49.71 55977.58 88888.00 2021-11-17 14:53:30.904 321 14421.82 49.77 55977.57 88888.00 2021-11-17 14:53:31.404 321 14421.81 49.82 55977.53 88888.00 2021-11-17 14:53:31.904 321 14421.86 49.86 55977.49 88888.00 2021-11-17 14:53:32.404 321 14421.90 49.82 55977.48 88888.00 2021-11-17 14:53:32.904 321 14422.02 49.84 55977.48 88888.00 2021-11-17 14:53:33.404 321 14422.12 49.87 55977.56 88888.00 2021-11-17 14:53:33.904 321 14422.25 49.94 55977.51 88888.00 2021-11-17 14:53:34.404 321 14422.34 49.82 55977.50 88888.00 2021-11-17 14:53:34.904 321 14422.42 49.84 55977.51 88888.00 2021-11-17 14:53:35.404 321 14422.52 49.81 55977.54 88888.00 2021-11-17 14:53:35.904 321 14422.58 49.82 55977.57 88888.00 2021-11-17 14:53:36.404 321 14422.74 49.85 55977.56 88888.00 2021-11-17 14:53:36.904 321 14422.85 49.89 55977.52 88888.00 2021-11-17 14:53:37.404 321 14422.91 49.91 55977.53 88888.00 2021-11-17 14:53:37.904 321 14422.99 50.01 55977.58 88888.00 2021-11-17 14:53:38.404 321 14423.03 50.21 55977.68 88888.00 2021-11-17 14:53:39.404 321 14423.16 50.44 55977.79 88888.00 2021-11-17 14:53:39.904 321 14423.20 50.54 55977.80 88888.00 2021-11-17 14:53:40.404 321 14423.27 50.46 55977.87 88888.00 2021-11-17 14:53:40.904 321 14423.28 50.45 55977.90 88888.00 2021-11-17 14:53:41.404 321 14423.35 50.46 55978.01 88888.00 2021-11-17 14:53:41.904 321 14423.36 50.30 55978.07 88888.00 2021-11-17 14:53:42.404 321 14423.35 50.55 55978.14 88888.00 2021-11-17 14:53:42.904 321 14423.39 50.62 55978.14 88888.00 2021-11-17 14:53:43.404 321 14423.40 50.48 55978.15 88888.00 2021-11-17 14:53:43.904 321 14423.42 50.40 55978.17 88888.00 2021-11-17 14:53:44.404 321 14423.47 50.40 55978.25 88888.00 2021-11-17 14:53:44.904 321 14423.55 50.48 55978.25 88888.00 2021-11-17 14:53:45.404 321 14423.59 50.54 55978.33 88888.00 2021-11-17 14:53:45.904 321 14423.60 50.54 55978.43 88888.00 2021-11-17 14:53:46.404 321 14423.62 50.62 55978.52 88888.00 2021-11-17 14:53:46.904 321 14423.64 50.80 55978.52 88888.00 2021-11-17 14:53:47.404 321 14423.66 50.92 55978.57 88888.00 2021-11-17 14:53:47.904 321 14423.59 50.89 55978.63 88888.00 2021-11-17 14:53:48.404 321 14423.57 50.86 55978.71 88888.00 2021-11-17 14:53:49.404 321 14423.64 50.96 55978.88 88888.00 2021-11-17 14:53:49.904 321 14423.66 51.18 55978.90 88888.00 2021-11-17 14:53:50.404 321 14423.62 51.26 55978.94 88888.00 2021-11-17 14:53:50.904 321 14423.60 51.25 55979.04 88888.00 2021-11-17 14:53:51.404 321 14423.60 51.22 55979.04 88888.00 2021-11-17 14:53:51.904 321 14423.62 51.41 55979.10 88888.00 2021-11-17 14:53:52.404 321 14423.62 51.55 55979.16 88888.00 2021-11-17 14:53:52.904 321 14423.62 51.49 55979.16 88888.00 2021-11-17 14:53:53.404 321 14423.62 51.48 55979.21 88888.00 2021-11-17 14:53:53.904 321 14423.65 51.64 55979.25 88888.00 2021-11-17 14:53:54.404 321 14423.67 51.63 55979.27 88888.00 2021-11-17 14:53:54.904 321 14423.63 51.54 55979.28 88888.00 2021-11-17 14:53:55.404 321 14423.63 51.66 55979.27 88888.00 2021-11-17 14:53:55.904 321 14423.64 51.70 55979.30 88888.00 2021-11-17 14:53:56.404 321 14423.66 51.64 55979.29 88888.00 2021-11-17 14:53:56.904 321 14423.68 51.72 55979.33 88888.00 2021-11-17 14:53:57.404 321 14423.66 51.92 55979.36 88888.00 2021-11-17 14:53:57.904 321 14423.68 51.87 55979.29 88888.00 2021-11-17 14:53:58.404 321 14423.68 51.93 55979.33 88888.00 2021-11-17 14:53:59.404 321 14423.73 52.04 55979.31 88888.00 2021-11-17 14:53:59.904 321 14423.77 52.17 55979.31 88888.00 2021-11-17 14:54:00.404 321 14423.72 52.05 55979.30 88888.00 2021-11-17 14:54:00.904 321 14423.68 52.01 55979.30 88888.00 2021-11-17 14:54:01.404 321 14423.66 52.04 55979.28 88888.00 2021-11-17 14:54:01.904 321 14423.71 52.15 55979.31 88888.00 2021-11-17 14:54:02.404 321 14423.75 52.24 55979.35 88888.00 2021-11-17 14:54:02.904 321 14423.79 52.21 55979.36 88888.00 2021-11-17 14:54:03.404 321 14423.82 52.17 55979.41 88888.00 2021-11-17 14:54:03.904 321 14423.84 52.31 55979.42 88888.00 2021-11-17 14:54:04.405 321 14423.87 52.34 55979.38 88888.00 2021-11-17 14:54:04.905 321 14423.88 52.34 55979.35 88888.00 2021-11-17 14:54:05.405 321 14423.93 52.65 55979.42 88888.00 2021-11-17 14:54:05.905 321 14423.96 52.83 55979.42 88888.00 2021-11-17 14:54:06.405 321 14423.97 52.73 55979.39 88888.00 2021-11-17 14:54:06.905 321 14423.99 52.56 55979.40 88888.00 2021-11-17 14:54:07.405 321 14424.05 52.58 55979.44 88888.00 2021-11-17 14:54:07.905 321 14424.13 52.76 55979.47 88888.00 2021-11-17 14:54:08.405 321 14424.21 52.82 55979.55 88888.00 2021-11-17 14:54:09.405 321 14424.34 52.99 55979.57 88888.00 2021-11-17 14:54:09.905 321 14424.37 52.89 55979.50 88888.00 2021-11-17 14:54:10.405 321 14424.39 52.75 55979.51 88888.00 2021-11-17 14:54:10.905 321 14424.43 52.68 55979.50 88888.00 2021-11-17 14:54:11.405 321 14424.52 52.82 55979.48 88888.00 2021-11-17 14:54:11.905 321 14424.59 52.97 55979.51 88888.00 2021-11-17 14:54:12.405 321 14424.67 53.11 55979.53 88888.00 2021-11-17 14:54:12.905 321 14424.73 53.11 55979.49 88888.00 2021-11-17 14:54:13.405 321 14424.80 53.08 55979.57 88888.00 2021-11-17 14:54:13.905 321 14424.89 53.11 55979.57 88888.00 2021-11-17 14:54:14.405 321 14424.98 53.10 55979.53 88888.00 2021-11-17 14:54:14.905 321 14425.05 52.98 55979.56 88888.00 2021-11-17 14:54:15.405 321 14425.11 52.92 55979.58 88888.00 2021-11-17 14:54:15.905 321 14425.16 52.87 55979.61 88888.00 2021-11-17 14:54:16.405 321 14425.18 52.90 55979.63 88888.00 2021-11-17 14:54:16.905 321 14425.26 52.84 55979.69 88888.00 2021-11-17 14:54:17.405 321 14425.31 52.87 55979.76 88888.00 2021-11-17 14:54:17.905 321 14425.36 52.84 55979.81 88888.00 2021-11-17 14:54:18.405 321 14425.42 52.81 55979.86 88888.00 2021-11-17 14:54:18.905 321 14425.45 52.80 55979.87 88888.00 2021-11-17 14:54:19.405 321 14425.46 52.74 55979.93 88888.00 2021-11-17 14:54:19.905 321 14425.48 52.74 55980.00 88888.00 2021-11-17 14:54:20.405 321 14425.49 52.77 55980.06 88888.00 2021-11-17 14:54:20.905 321 14425.49 52.81 55980.15 88888.00 2021-11-17 14:54:21.405 321 14425.48 52.89 55980.22 88888.00 2021-11-17 14:54:21.905 321 14425.46 53.04 55980.25 88888.00 2021-11-17 14:54:22.405 321 14425.45 52.98 55980.26 88888.00 2021-11-17 14:54:22.905 321 14425.41 52.77 55980.36 88888.00 2021-11-17 14:54:23.405 321 14425.39 52.69 55980.39 88888.00 2021-11-17 14:54:23.905 321 14425.33 52.61 55980.41 88888.00 2021-11-17 14:54:24.405 321 14425.31 52.66 55980.52 88888.00 2021-11-17 14:54:24.905 321 14425.31 52.81 55980.57 88888.00 2021-11-17 14:54:25.405 321 14425.23 52.57 55980.63 88888.00 2021-11-17 14:54:25.905 321 14425.07 52.50 55980.68 88888.00 2021-11-17 14:54:26.405 321 14424.96 52.52 55980.70 88888.00 2021-11-17 14:54:26.905 321 14424.90 52.49 55980.73 88888.00 2021-11-17 14:54:27.405 321 14424.85 52.44 55980.78 88888.00 2021-11-17 14:54:27.905 321 14424.78 52.36 55980.79 88888.00 2021-11-17 14:54:28.405 321 14424.67 52.32 55980.76 88888.00 2021-11-17 14:54:28.905 321 14424.62 52.23 55980.77 88888.00 2021-11-17 14:54:29.405 321 14424.50 52.39 55980.82 88888.00 2021-11-17 14:54:29.905 321 14424.42 52.57 55980.80 88888.00 2021-11-17 14:54:30.405 321 14424.32 52.52 55980.78 88888.00 2021-11-17 14:54:30.905 321 14424.25 52.45 55980.82 88888.00 2021-11-17 14:54:31.405 321 14424.20 52.40 55980.83 88888.00 2021-11-17 14:54:31.905 321 14424.14 52.21 55980.82 88888.00 2021-11-17 14:54:32.405 321 14424.05 52.07 55980.85 88888.00 2021-11-17 14:54:32.905 321 14423.91 52.10 55980.90 88888.00 2021-11-17 14:54:33.405 321 14423.82 52.30 55980.91 88888.00 2021-11-17 14:54:33.905 321 14423.78 52.35 55980.89 88888.00 2021-11-17 14:54:34.405 321 14423.74 52.21 55980.91 88888.00 2021-11-17 14:54:34.905 321 14423.66 52.30 55980.96 88888.00 2021-11-17 14:54:35.405 321 14423.55 52.34 55980.99 88888.00 2021-11-17 14:54:35.905 321 14423.45 52.32 55981.09 88888.00 2021-11-17 14:54:36.405 321 14423.37 52.24 55981.17 88888.00 2021-11-17 14:54:36.905 321 14423.26 52.35 55981.24 88888.00 2021-11-17 14:54:37.405 321 14423.13 52.43 55981.31 88888.00 2021-11-17 14:54:37.905 321 14423.03 52.48 55981.45 88888.00 2021-11-17 14:54:38.405 321 14423.00 52.39 55981.59 88888.00 2021-11-17 14:54:38.905 321 14422.91 52.48 55981.65 88888.00 2021-11-17 14:54:39.405 321 14422.81 52.44 55981.67 88888.00 2021-11-17 14:54:39.905 321 14422.70 52.36 55981.76 88888.00 2021-11-17 14:54:40.405 321 14422.61 52.30 55981.83 88888.00 2021-11-17 14:54:40.905 321 14422.52 52.27 55981.93 88888.00 2021-11-17 14:54:41.405 321 14422.42 52.45 55981.90 88888.00 2021-11-17 14:54:41.905 321 14422.30 52.52 55982.00 88888.00 2021-11-17 14:54:42.405 321 14422.23 52.61 55982.17 88888.00 2021-11-17 14:54:42.905 321 14422.09 52.69 55982.25 88888.00 2021-11-17 14:54:43.405 321 14421.99 52.76 55982.22 88888.00 2021-11-17 14:54:43.905 321 14421.91 52.82 55982.23 88888.00 2021-11-17 14:54:44.406 321 14421.84 52.70 55982.35 88888.00 2021-11-17 14:54:44.906 321 14421.77 52.70 55982.40 88888.00 2021-11-17 14:54:45.406 321 14421.67 52.72 55982.45 88888.00 2021-11-17 14:54:45.906 321 14421.56 52.86 55982.47 88888.00 2021-11-17 14:54:46.406 321 14421.55 53.03 55982.45 88888.00 2021-11-17 14:54:46.906 321 14421.52 53.12 55982.53 88888.00 2021-11-17 14:54:47.406 321 14421.44 53.24 55982.57 88888.00 2021-11-17 14:54:47.906 321 14421.42 53.38 55982.58 88888.00 2021-11-17 14:54:48.406 321 14421.40 53.42 55982.58 88888.00 2021-11-17 14:54:48.906 321 14421.34 53.58 55982.54 88888.00 2021-11-17 14:54:49.406 321 14421.32 53.70 55982.45 88888.00 2021-11-17 14:54:49.906 321 14421.28 53.66 55982.39 88888.00 2021-11-17 14:54:50.406 321 14421.30 53.78 55982.26 88888.00 2021-11-17 14:54:50.906 321 14421.32 53.91 55982.09 88888.00 2021-11-17 14:54:51.406 321 14421.36 53.87 55982.04 88888.00 2021-11-17 14:54:51.906 321 14421.35 53.97 55981.90 88888.00 2021-11-17 14:54:52.406 321 14421.36 53.99 55981.73 88888.00 2021-11-17 14:54:52.906 321 14421.42 53.96 55981.61 88888.00 2021-11-17 14:54:53.406 321 14421.50 53.97 55981.54 88888.00 2021-11-17 14:54:53.906 321 14421.59 54.09 55981.52 88888.00 2021-11-17 14:54:54.406 321 14421.70 54.05 55981.38 88888.00 2021-11-17 14:54:54.906 321 14421.79 54.03 55981.22 88888.00 2021-11-17 14:54:55.406 321 14421.92 54.19 55981.08 88888.00 2021-11-17 14:54:55.906 321 14422.07 54.30 55980.95 88888.00 2021-11-17 14:54:56.406 321 14422.18 54.41 55980.78 88888.00 2021-11-17 14:54:56.906 321 14422.33 54.56 55980.61 88888.00 2021-11-17 14:54:57.406 321 14422.45 54.56 55980.44 88888.00 2021-11-17 14:54:57.906 321 14422.62 54.31 55980.36 88888.00 2021-11-17 14:54:58.406 321 14422.77 54.24 55980.29 88888.00 2021-11-17 14:54:58.906 321 14422.93 54.28 55980.14 88888.00 2021-11-17 14:54:59.406 321 14423.08 54.21 55980.02 88888.00 2021-11-17 14:54:59.906 321 14423.22 54.25 55979.93 88888.00 2021-11-17 14:55:00.406 321 14423.38 54.08 55979.83 88888.00 2021-11-17 14:55:00.906 321 14423.54 54.02 55979.74 88888.00 2021-11-17 14:55:01.406 321 14423.75 54.07 55979.68 88888.00 2021-11-17 14:55:01.906 321 14423.85 53.87 55979.58 88888.00 2021-11-17 14:55:02.406 321 14423.99 53.78 55979.53 88888.00 2021-11-17 14:55:02.906 321 14424.14 53.75 55979.49 88888.00 2021-11-17 14:55:03.406 321 14424.29 53.68 55979.50 88888.00 2021-11-17 14:55:03.906 321 14424.46 53.62 55979.46 88888.00 2021-11-17 14:55:04.406 321 14424.61 53.59 55979.42 88888.00 2021-11-17 14:55:04.906 321 14424.71 53.49 55979.37 88888.00 2021-11-17 14:55:05.406 321 14424.83 53.44 55979.32 88888.00 2021-11-17 14:55:05.906 321 14424.96 53.38 55979.33 88888.00 2021-11-17 14:55:06.406 321 14425.05 53.41 55979.33 88888.00 2021-11-17 14:55:06.906 321 14425.15 53.41 55979.32 88888.00 2021-11-17 14:55:07.406 321 14425.24 53.38 55979.31 88888.00 2021-11-17 14:55:07.906 321 14425.30 53.29 55979.39 88888.00 2021-11-17 14:55:08.406 321 14425.38 53.20 55979.48 88888.00 2021-11-17 14:55:08.906 321 14425.44 53.27 55979.50 88888.00 2021-11-17 14:55:09.406 321 14425.41 53.21 55979.61 88888.00 2021-11-17 14:55:09.906 321 14425.40 53.11 55979.74 88888.00 2021-11-17 14:55:11.406 321 14425.26 53.17 55980.11 88888.00 2021-11-17 14:55:12.906 321 14425.17 53.26 55980.17 88888.00 2021-11-17 14:55:12.406 321 14425.06 53.26 55980.24 88888.00 2021-11-17 14:55:12.906 321 14424.94 53.24 55980.32 88888.00 2021-11-17 14:55:13.406 321 14424.79 53.28 55980.39 88888.00 2021-11-17 14:55:13.906 321 14424.64 53.35 55980.50 88888.00 2021-11-17 14:55:14.406 321 14424.46 53.45 55980.60 88888.00 2021-11-17 14:55:14.906 321 14424.28 53.51 55980.67 88888.00 2021-11-17 14:55:15.406 321 14424.11 53.50 55980.71 88888.00 2021-11-17 14:55:15.906 321 14423.92 53.36 55980.80 88888.00 2021-11-17 14:55:16.406 321 14423.71 53.41 55980.83 88888.00 2021-11-17 14:55:16.906 321 14423.56 53.48 55980.82 88888.00 2021-11-17 14:55:17.406 321 14423.39 53.52 55980.82 88888.00 2021-11-17 14:55:17.906 321 14423.21 53.52 55980.82 88888.00 2021-11-17 14:55:18.406 321 14423.07 53.36 55980.80 88888.00 2021-11-17 14:55:18.906 321 14423.03 53.43 55980.77 88888.00 2021-11-17 14:55:19.406 321 14422.93 53.40 55980.75 88888.00 2021-11-17 14:55:19.906 321 14422.86 53.54 55980.64 88888.00 2021-11-17 14:55:21.406 321 14422.76 53.63 55980.33 88888.00 2021-11-17 14:55:21.906 321 14422.77 53.74 55980.22 88888.00 2021-11-17 14:55:22.406 321 14422.81 53.78 55980.11 88888.00 2021-11-17 14:55:22.906 321 14422.86 53.86 55980.01 88888.00 2021-11-17 14:55:23.406 321 14422.91 53.93 55979.97 88888.00 2021-11-17 14:55:23.906 321 14423.00 54.02 55979.91 88888.00 2021-11-17 14:55:24.406 321 14423.16 54.18 55979.81 88888.00 2021-11-17 14:55:24.906 321 14423.30 54.19 55979.70 88888.00 2021-11-17 14:55:25.406 321 14423.41 54.25 55979.59 88888.00 2021-11-17 14:55:25.906 321 14423.56 54.38 55979.53 88888.00 2021-11-17 14:55:26.407 321 14423.76 54.48 55979.42 88888.00 2021-11-17 14:55:26.907 321 14423.97 54.55 55979.33 88888.00 2021-11-17 14:55:27.407 321 14424.16 54.64 55979.28 88888.00 2021-11-17 14:55:27.907 321 14424.36 54.95 55979.28 88888.00 2021-11-17 14:55:28.407 321 14424.59 55.07 55979.23 88888.00 2021-11-17 14:55:28.907 321 14424.74 55.10 55979.17 88888.00 2021-11-17 14:55:29.407 321 14424.92 54.96 55979.13 88888.00 2021-11-17 14:55:29.907 321 14425.08 54.87 55979.17 88888.00 2021-11-17 14:55:30.907 321 14425.35 55.26 55979.20 88888.00 2021-11-17 14:55:31.407 321 14425.48 55.31 55979.26 88888.00 2021-11-17 14:55:31.907 321 14425.59 55.27 55979.38 88888.00 2021-11-17 14:55:32.407 321 14425.69 55.31 55979.44 88888.00 2021-11-17 14:55:32.907 321 14425.75 55.29 55979.48 88888.00 2021-11-17 14:55:33.407 321 14425.81 55.27 55979.54 88888.00 2021-11-17 14:55:33.907 321 14425.83 55.13 55979.61 88888.00 2021-11-17 14:55:34.407 321 14425.82 55.01 55979.70 88888.00 2021-11-17 14:55:34.907 321 14425.79 54.97 55979.81 88888.00 2021-11-17 14:55:35.407 321 14425.73 55.05 55980.03 88888.00 2021-11-17 14:55:35.907 321 14425.64 55.04 55980.26 88888.00 2021-11-17 14:55:36.407 321 14425.43 54.80 55980.36 88888.00 2021-11-17 14:55:37.907 321 14425.22 54.75 55980.40 88888.00 2021-11-17 14:55:37.407 321 14425.05 54.68 55980.53 88888.00 2021-11-17 14:55:37.907 321 14424.87 54.72 55980.79 88888.00 2021-11-17 14:55:38.407 321 14424.68 54.88 55980.91 88888.00 2021-11-17 14:55:38.907 321 14424.46 54.86 55981.07 88888.00 2021-11-17 14:55:39.407 321 14424.20 54.88 55981.23 88888.00 2021-11-17 14:55:39.907 321 14423.92 54.78 55981.41 88888.00 2021-11-17 14:55:40.907 321 14423.38 54.69 55981.73 88888.00 2021-11-17 14:55:41.407 321 14423.08 54.75 55981.88 88888.00 2021-11-17 14:55:41.907 321 14422.77 54.79 55982.07 88888.00 2021-11-17 14:55:42.407 321 14422.47 54.80 55982.21 88888.00 2021-11-17 14:55:42.907 321 14422.18 54.84 55982.34 88888.00 2021-11-17 14:55:43.407 321 14421.90 54.78 55982.46 88888.00 2021-11-17 14:55:43.907 321 14421.64 54.80 55982.58 88888.00 2021-11-17 14:55:44.407 321 14421.40 54.90 55982.72 88888.00 2021-11-17 14:55:44.907 321 14421.22 54.89 55982.87 88888.00 2021-11-17 14:55:45.407 321 14420.97 54.95 55983.01 88888.00 2021-11-17 14:55:45.907 321 14420.77 54.99 55983.15 88888.00 2021-11-17 14:55:46.407 321 14420.57 55.22 55983.23 88888.00 2021-11-17 14:55:46.907 321 14420.41 55.39 55983.29 88888.00 2021-11-17 14:55:47.407 321 14420.23 55.30 55983.32 88888.00 2021-11-17 14:55:47.907 321 14420.07 55.28 55983.38 88888.00 2021-11-17 14:55:48.407 321 14419.94 55.36 55983.40 88888.00 2021-11-17 14:55:48.907 321 14419.87 55.47 55983.39 88888.00 2021-11-17 14:55:49.407 321 14419.82 55.56 55983.39 88888.00 2021-11-17 14:55:49.907 321 14419.77 55.61 55983.35 88888.00 2021-11-17 14:55:50.407 321 14419.75 55.66 55983.32 88888.00 2021-11-17 14:55:50.907 321 14419.70 55.72 55983.24 88888.00 2021-11-17 14:55:51.407 321 14419.70 55.98 55983.20 88888.00 2021-11-17 14:55:51.907 321 14419.77 56.14 55983.09 88888.00 2021-11-17 14:55:52.407 321 14419.85 56.16 55982.94 88888.00 2021-11-17 14:55:52.907 321 14419.91 56.16 55982.84 88888.00 2021-11-17 14:55:53.407 321 14419.94 56.11 55982.70 88888.00 2021-11-17 14:55:53.907 321 14420.01 56.05 55982.59 88888.00 2021-11-17 14:55:54.407 321 14420.13 56.11 55982.53 88888.00 2021-11-17 14:55:54.907 321 14420.29 56.24 55982.40 88888.00 2021-11-17 14:55:55.407 321 14420.44 56.14 55982.23 88888.00 2021-11-17 14:55:56.907 321 14420.56 55.99 55982.09 88888.00 2021-11-17 14:55:56.407 321 14420.68 56.08 55982.00 88888.00 2021-11-17 14:55:56.907 321 14420.80 55.99 55981.99 88888.00 2021-11-17 14:55:57.407 321 14420.96 55.96 55981.93 88888.00 2021-11-17 14:55:58.907 321 14421.09 55.94 55981.83 88888.00 2021-11-17 14:55:58.907 321 14421.37 55.57 55981.63 88888.00 2021-11-17 14:55:59.407 321 14421.50 55.63 55981.53 88888.00 2021-11-17 14:55:59.907 321 14421.59 55.62 55981.46 88888.00 2021-11-17 14:56:00.407 321 14421.70 55.31 55981.44 88888.00 2021-11-17 14:56:00.907 321 14421.78 55.21 55981.44 88888.00 2021-11-17 14:56:01.407 321 14421.87 55.15 55981.38 88888.00 2021-11-17 14:56:01.907 321 14421.88 55.18 55981.28 88888.00 2021-11-17 14:56:02.407 321 14421.91 54.94 55981.19 88888.00 2021-11-17 14:56:02.907 321 14421.99 54.77 55981.15 88888.00 2021-11-17 14:56:03.407 321 14422.00 54.69 55981.08 88888.00 2021-11-17 14:56:03.907 321 14422.00 54.60 55980.97 88888.00 2021-11-17 14:56:04.407 321 14421.98 54.47 55980.90 88888.00 2021-11-17 14:56:04.907 321 14421.96 54.25 55980.83 88888.00 2021-11-17 14:56:05.407 321 14422.00 54.04 55980.73 88888.00 2021-11-17 14:56:05.907 321 14421.97 53.78 55980.67 88888.00 2021-11-17 14:56:06.407 321 14421.93 53.61 55980.52 88888.00 2021-11-17 14:56:06.907 321 14421.87 53.53 55980.36 88888.00 2021-11-17 14:56:07.407 321 14421.83 53.41 55980.24 88888.00 2021-11-17 14:56:07.907 321 14421.73 53.25 55980.07 88888.00 2021-11-17 14:56:08.407 321 14421.65 53.10 55979.93 88888.00 2021-11-17 14:56:09.907 321 14421.60 52.98 55979.84 88888.00 2021-11-17 14:56:09.407 321 14421.58 52.92 55979.74 88888.00 2021-11-17 14:56:09.907 321 14421.52 52.86 55979.59 88888.00 2021-11-17 14:56:10.407 321 14421.49 52.81 55979.40 88888.00 2021-11-17 14:56:11.908 321 14421.46 52.81 55979.28 88888.00 2021-11-17 14:56:11.408 321 14421.42 52.87 55979.13 88888.00 2021-11-17 14:56:11.908 321 14421.41 52.78 55978.99 88888.00 2021-11-17 14:56:12.408 321 14421.40 52.53 55978.86 88888.00 2021-11-17 14:56:12.908 321 14421.39 52.47 55978.75 88888.00 2021-11-17 14:56:13.408 321 14421.40 52.56 55978.69 88888.00 2021-11-17 14:56:13.908 321 14421.40 52.39 55978.52 88888.00 2021-11-17 14:56:14.408 321 14421.42 52.35 55978.39 88888.00 2021-11-17 14:56:14.908 321 14421.40 52.30 55978.31 88888.00 2021-11-17 14:56:15.408 321 14421.40 52.40 55978.20 88888.00 2021-11-17 14:56:15.908 321 14421.43 52.43 55978.15 88888.00 2021-11-17 14:56:16.408 321 14421.44 52.48 55978.09 88888.00 2021-11-17 14:56:16.908 321 14421.47 52.45 55978.03 88888.00 2021-11-17 14:56:17.408 321 14421.51 52.39 55977.92 88888.00 2021-11-17 14:56:17.908 321 14421.50 52.35 55977.87 88888.00 2021-11-17 14:56:18.408 321 14421.51 52.33 55977.86 88888.00 2021-11-17 14:56:18.908 321 14421.52 52.50 55977.77 88888.00 2021-11-17 14:56:19.408 321 14421.54 52.41 55977.69 88888.00 2021-11-17 14:56:19.908 321 14421.59 52.39 55977.68 88888.00 2021-11-17 14:56:20.408 321 14421.63 52.52 55977.61 88888.00 2021-11-17 14:56:20.908 321 14421.69 52.57 55977.53 88888.00 2021-11-17 14:56:21.408 321 14421.75 52.70 55977.50 88888.00 2021-11-17 14:56:21.908 321 14421.84 52.84 55977.42 88888.00 2021-11-17 14:56:22.408 321 14421.92 52.69 55977.41 88888.00 2021-11-17 14:56:22.908 321 14421.99 52.60 55977.51 88888.00 2021-11-17 14:56:23.408 321 14422.06 52.66 55977.51 88888.00 2021-11-17 14:56:23.908 321 14422.16 52.73 55977.51 88888.00 2021-11-17 14:56:24.408 321 14422.26 52.81 55977.43 88888.00 2021-11-17 14:56:24.908 321 14422.33 52.85 55977.42 88888.00 2021-11-17 14:56:25.408 321 14422.42 52.91 55977.52 88888.00 2021-11-17 14:56:25.908 321 14422.48 52.95 55977.57 88888.00 2021-11-17 14:56:26.408 321 14422.55 53.09 55977.51 88888.00 2021-11-17 14:56:26.908 321 14422.64 53.18 55977.58 88888.00 2021-11-17 14:56:27.408 321 14422.74 53.19 55977.66 88888.00 2021-11-17 14:56:27.908 321 14422.85 53.43 55977.68 88888.00 2021-11-17 14:56:28.408 321 14422.94 53.50 55977.66 88888.00 2021-11-17 14:56:29.908 321 14423.03 53.62 55977.69 88888.00 2021-11-17 14:56:29.408 321 14423.14 53.71 55977.69 88888.00 2021-11-17 14:56:29.908 321 14423.27 53.87 55977.75 88888.00 2021-11-17 14:56:30.408 321 14423.35 53.94 55977.78 88888.00 2021-11-17 14:56:30.908 321 14423.47 53.94 55977.71 88888.00 2021-11-17 14:56:31.408 321 14423.58 54.13 55977.77 88888.00 2021-11-17 14:56:32.408 321 14423.83 54.26 55977.75 88888.00 2021-11-17 14:56:32.908 321 14423.95 54.26 55977.82 88888.00 2021-11-17 14:56:33.408 321 14424.09 54.29 55977.78 88888.00 2021-11-17 14:56:34.908 321 14424.23 54.37 55977.75 88888.00 2021-11-17 14:56:34.408 321 14424.42 54.46 55977.77 88888.00 2021-11-17 14:56:34.908 321 14424.57 54.56 55977.73 88888.00 2021-11-17 14:56:35.408 321 14424.75 54.68 55977.73 88888.00 2021-11-17 14:56:35.908 321 14424.92 54.51 55977.63 88888.00 2021-11-17 14:56:36.408 321 14425.10 54.39 55977.64 88888.00 2021-11-17 14:56:36.908 321 14425.25 54.41 55977.67 88888.00 2021-11-17 14:56:37.408 321 14425.42 54.45 55977.64 88888.00 2021-11-17 14:56:37.908 321 14425.59 54.52 55977.70 88888.00 2021-11-17 14:56:38.408 321 14425.73 54.44 55977.62 88888.00 2021-11-17 14:56:38.908 321 14425.91 54.38 55977.57 88888.00 2021-11-17 14:56:39.408 321 14426.03 54.44 55977.54 88888.00 2021-11-17 14:56:39.908 321 14426.16 54.36 55977.51 88888.00 2021-11-17 14:56:40.408 321 14426.24 54.29 55977.47 88888.00 2021-11-17 14:56:40.908 321 14426.34 54.17 55977.42 88888.00 2021-11-17 14:56:41.408 321 14426.41 54.13 55977.49 88888.00 2021-11-17 14:56:41.908 321 14426.44 54.04 55977.51 88888.00 2021-11-17 14:56:42.408 321 14426.48 53.94 55977.49 88888.00 2021-11-17 14:56:42.908 321 14426.51 53.85 55977.48 88888.00 2021-11-17 14:56:43.408 321 14426.55 53.82 55977.48 88888.00 2021-11-17 14:56:43.908 321 14426.60 53.86 55977.53 88888.00 2021-11-17 14:56:44.408 321 14426.66 53.76 55977.56 88888.00 2021-11-17 14:56:44.908 321 14426.65 53.84 55977.54 88888.00 2021-11-17 14:56:45.408 321 14426.61 53.84 55977.61 88888.00 2021-11-17 14:56:45.908 321 14426.54 53.69 55977.70 88888.00 2021-11-17 14:56:46.408 321 14426.47 53.58 55977.86 88888.00 2021-11-17 14:56:46.908 321 14426.48 53.66 55977.91 88888.00 2021-11-17 14:56:47.408 321 14426.46 53.66 55977.96 88888.00 2021-11-17 14:56:47.908 321 14426.40 53.62 55978.14 88888.00 2021-11-17 14:56:48.408 321 14426.36 53.57 55978.24 88888.00 2021-11-17 14:56:48.908 321 14426.31 53.66 55978.32 88888.00 2021-11-17 14:56:49.408 321 14426.26 53.76 55978.47 88888.00 2021-11-17 14:56:49.908 321 14426.18 53.86 55978.56 88888.00 2021-11-17 14:56:50.408 321 14426.13 53.89 55978.72 88888.00 2021-11-17 14:56:50.908 321 14426.06 53.96 55978.94 88888.00 2021-11-17 14:56:51.408 321 14426.04 53.86 55979.07 88888.00 2021-11-17 14:56:52.908 321 14425.97 53.85 55979.21 88888.00 2021-11-17 14:56:52.408 321 14425.91 53.85 55979.40 88888.00 2021-11-17 14:56:52.908 321 14425.87 53.92 55979.51 88888.00 2021-11-17 14:56:53.408 321 14425.82 54.01 55979.63 88888.00 2021-11-17 14:56:54.909 321 14425.80 54.09 55979.75 88888.00 2021-11-17 14:56:54.409 321 14425.85 54.18 55979.93 88888.00 2021-11-17 14:56:54.909 321 14425.81 54.27 55980.11 88888.00 2021-11-17 14:56:55.409 321 14425.76 54.28 55980.25 88888.00 2021-11-17 14:56:55.909 321 14425.70 54.42 55980.38 88888.00 2021-11-17 14:56:56.409 321 14425.67 54.53 55980.54 88888.00 2021-11-17 14:56:56.909 321 14425.62 54.72 55980.72 88888.00 2021-11-17 14:56:57.409 321 14425.62 54.94 55980.81 88888.00 2021-11-17 14:56:57.909 321 14425.61 54.87 55980.91 88888.00 2021-11-17 14:56:58.409 321 14425.59 55.03 55981.07 88888.00 2021-11-17 14:56:58.909 321 14425.57 55.15 55981.19 88888.00 2021-11-17 14:56:59.409 321 14425.58 55.12 55981.29 88888.00 2021-11-17 14:56:59.909 321 14425.59 55.13 55981.37 88888.00 2021-11-17 14:57:00.409 321 14425.60 55.21 55981.39 88888.00 2021-11-17 14:57:00.909 321 14425.60 55.34 55981.47 88888.00 2021-11-17 14:57:01.409 321 14425.59 55.36 55981.53 88888.00 2021-11-17 14:57:02.909 321 14425.64 55.61 55981.60 88888.00 2021-11-17 14:57:02.409 321 14425.72 55.70 55981.57 88888.00 2021-11-17 14:57:02.909 321 14425.79 55.61 55981.57 88888.00 2021-11-17 14:57:03.409 321 14425.89 55.61 55981.63 88888.00 2021-11-17 14:57:04.909 321 14425.97 55.78 55981.65 88888.00 2021-11-17 14:57:04.409 321 14426.05 55.82 55981.69 88888.00 2021-11-17 14:57:04.909 321 14426.15 56.04 55981.79 88888.00 2021-11-17 14:57:05.409 321 14426.27 56.02 55981.78 88888.00 2021-11-17 14:57:05.909 321 14426.36 55.86 55981.78 88888.00 2021-11-17 14:57:06.409 321 14426.42 55.82 55981.76 88888.00 2021-11-17 14:57:07.909 321 14426.52 55.90 55981.75 88888.00 2021-11-17 14:57:07.409 321 14426.61 56.05 55981.74 88888.00 2021-11-17 14:57:07.909 321 14426.74 56.12 55981.72 88888.00 2021-11-17 14:57:08.409 321 14426.85 56.20 55981.69 88888.00 2021-11-17 14:57:08.909 321 14426.97 55.98 55981.63 88888.00 2021-11-17 14:57:09.409 321 14427.07 55.86 55981.72 88888.00 2021-11-17 14:57:09.909 321 14427.13 55.85 55981.70 88888.00 2021-11-17 14:57:10.409 321 14427.24 55.88 55981.70 88888.00 2021-11-17 14:57:10.909 321 14427.28 55.82 55981.69 88888.00 2021-11-17 14:57:11.409 321 14427.31 55.70 55981.74 88888.00 2021-11-17 14:57:11.909 321 14427.35 55.58 55981.81 88888.00 2021-11-17 14:57:12.409 321 14427.38 55.61 55981.83 88888.00 2021-11-17 14:57:12.909 321 14427.39 55.71 55981.88 88888.00 2021-11-17 14:57:13.409 321 14427.39 55.87 55981.94 88888.00 2021-11-17 14:57:13.909 321 14427.42 55.74 55982.10 88888.00 2021-11-17 14:57:14.409 321 14427.40 55.68 55982.25 88888.00 2021-11-17 14:57:14.909 321 14427.38 55.83 55982.37 88888.00 2021-11-17 14:57:15.409 321 14427.36 55.82 55982.47 88888.00 2021-11-17 14:57:16.909 321 14427.31 55.61 55982.53 88888.00 2021-11-17 14:57:16.409 321 14427.19 55.62 55982.58 88888.00 2021-11-17 14:57:16.909 321 14427.13 55.83 55982.69 88888.00 2021-11-17 14:57:17.409 321 14427.05 55.71 55982.79 88888.00 2021-11-17 14:57:17.909 321 14426.96 55.79 55982.96 88888.00 2021-11-17 14:57:18.409 321 14426.83 55.80 55983.11 88888.00 2021-11-17 14:57:18.909 321 14426.66 55.72 55983.28 88888.00 2021-11-17 14:57:19.409 321 14426.53 55.70 55983.35 88888.00 2021-11-17 14:57:19.909 321 14426.41 55.69 55983.48 88888.00 2021-11-17 14:57:20.409 321 14426.31 55.83 55983.61 88888.00 2021-11-17 14:57:20.909 321 14426.24 55.91 55983.63 88888.00 2021-11-17 14:57:21.409 321 14426.10 56.04 55983.60 88888.00 2021-11-17 14:57:21.909 321 14425.95 55.99 55983.71 88888.00 2021-11-17 14:57:22.409 321 14425.89 55.90 55983.73 88888.00 2021-11-17 14:57:23.909 321 14425.78 55.92 55983.68 88888.00 2021-11-17 14:57:23.409 321 14425.68 56.02 55983.61 88888.00 2021-11-17 14:57:23.909 321 14425.58 55.91 55983.58 88888.00 2021-11-17 14:57:24.409 321 14425.49 56.03 55983.48 88888.00 2021-11-17 14:57:24.909 321 14425.43 56.02 55983.40 88888.00 2021-11-17 14:57:25.409 321 14425.38 55.86 55983.26 88888.00 2021-11-17 14:57:26.909 321 14425.34 55.73 55983.10 88888.00 2021-11-17 14:57:26.409 321 14425.29 55.68 55982.95 88888.00 2021-11-17 14:57:26.909 321 14425.26 55.58 55982.81 88888.00 2021-11-17 14:57:27.409 321 14425.33 55.54 55982.64 88888.00 2021-11-17 14:57:27.909 321 14425.40 55.46 55982.46 88888.00 2021-11-17 14:57:28.409 321 14425.40 55.43 55982.31 88888.00 2021-11-17 14:57:28.909 321 14425.43 55.36 55982.12 88888.00 2021-11-17 14:57:29.409 321 14425.48 55.36 55981.90 88888.00 2021-11-17 14:57:29.909 321 14425.51 55.27 55981.75 88888.00 2021-11-17 14:57:30.409 321 14425.54 55.12 55981.57 88888.00 2021-11-17 14:57:31.910 321 14425.55 55.13 55981.41 88888.00 2021-11-17 14:57:31.410 321 14425.62 55.04 55981.23 88888.00 2021-11-17 14:57:31.910 321 14425.69 54.92 55981.06 88888.00 2021-11-17 14:57:32.410 321 14425.72 54.86 55980.89 88888.00 2021-11-17 14:57:32.910 321 14425.71 54.84 55980.70 88888.00 2021-11-17 14:57:33.410 321 14425.77 54.84 55980.54 88888.00 2021-11-17 14:57:34.910 321 14425.77 54.79 55980.42 88888.00 2021-11-17 14:57:34.410 321 14425.79 54.70 55980.39 88888.00 2021-11-17 14:57:34.910 321 14425.85 54.72 55980.31 88888.00 2021-11-17 14:57:35.410 321 14425.86 54.68 55980.20 88888.00 2021-11-17 14:57:35.910 321 14425.81 54.72 55980.15 88888.00 2021-11-17 14:57:36.410 321 14425.82 54.72 55980.16 88888.00 2021-11-17 14:57:37.910 321 14425.76 54.62 55980.19 88888.00 2021-11-17 14:57:37.410 321 14425.69 54.59 55980.16 88888.00 2021-11-17 14:57:37.910 321 14425.66 54.58 55980.20 88888.00 2021-11-17 14:57:38.410 321 14425.57 54.59 55980.22 88888.00 2021-11-17 14:57:38.910 321 14425.49 54.58 55980.25 88888.00 2021-11-17 14:57:39.410 321 14425.45 54.61 55980.33 88888.00 2021-11-17 14:57:39.910 321 14425.35 54.64 55980.38 88888.00 2021-11-17 14:57:40.410 321 14425.32 54.65 55980.43 88888.00 2021-11-17 14:57:40.910 321 14425.31 54.69 55980.50 88888.00 2021-11-17 14:57:41.410 321 14425.24 54.68 55980.60 88888.00 2021-11-17 14:57:41.910 321 14425.18 54.70 55980.68 88888.00 2021-11-17 14:57:42.410 321 14425.10 54.75 55980.73 88888.00 2021-11-17 14:57:42.910 321 14425.01 54.78 55980.79 88888.00 2021-11-17 14:57:43.910 321 14424.92 54.85 55981.03 88888.00 2021-11-17 14:57:44.410 321 14424.84 54.86 55981.14 88888.00 2021-11-17 14:57:44.910 321 14424.74 54.93 55981.20 88888.00 2021-11-17 14:57:45.410 321 14424.68 55.02 55981.27 88888.00 2021-11-17 14:57:45.910 321 14424.60 55.03 55981.39 88888.00 2021-11-17 14:57:46.410 321 14424.47 55.10 55981.46 88888.00 2021-11-17 14:57:47.910 321 14424.39 55.20 55981.43 88888.00 2021-11-17 14:57:47.410 321 14424.36 55.28 55981.48 88888.00 2021-11-17 14:57:47.910 321 14424.32 55.36 55981.63 88888.00 2021-11-17 14:57:48.410 321 14424.32 55.44 55981.67 88888.00 2021-11-17 14:57:48.910 321 14424.28 55.61 55981.75 88888.00 2021-11-17 14:57:49.410 321 14424.28 55.78 55981.83 88888.00 2021-11-17 14:57:49.910 321 14424.31 55.80 55981.98 88888.00 2021-11-17 14:57:50.410 321 14424.31 55.75 55982.04 88888.00 2021-11-17 14:57:51.910 321 14424.29 55.81 55982.09 88888.00 2021-11-17 14:57:51.410 321 14424.24 55.91 55982.17 88888.00 2021-11-17 14:57:52.910 321 14424.20 55.97 55982.21 88888.00 2021-11-17 14:57:52.410 321 14424.14 56.02 55982.19 88888.00 2021-11-17 14:57:52.910 321 14424.12 56.05 55982.18 88888.00 2021-11-17 14:57:54.410 321 14424.05 56.23 55982.28 88888.00 2021-11-17 14:57:55.910 321 14423.97 56.15 55982.35 88888.00 2021-11-17 14:57:55.410 321 14423.91 56.12 55982.49 88888.00 2021-11-17 14:57:55.910 321 14423.86 56.16 55982.55 88888.00 2021-11-17 14:57:56.410 321 14423.73 56.19 55982.57 88888.00 2021-11-17 14:57:56.910 321 14423.64 56.11 55982.61 88888.00 2021-11-17 14:57:57.410 321 14423.54 56.07 55982.77 88888.00 2021-11-17 14:57:57.910 321 14423.47 56.02 55982.86 88888.00 2021-11-17 14:57:58.410 321 14423.38 55.96 55982.89 88888.00 2021-11-17 14:57:58.910 321 14423.28 55.96 55982.97 88888.00 2021-11-17 14:57:59.410 321 14423.12 55.90 55982.98 88888.00 2021-11-17 14:58:00.910 321 14423.00 55.91 55983.06 88888.00 2021-11-17 14:58:00.410 321 14422.95 55.90 55983.14 88888.00 2021-11-17 14:58:00.910 321 14422.81 55.75 55983.16 88888.00 2021-11-17 14:58:01.410 321 14422.69 55.65 55983.21 88888.00 2021-11-17 14:58:01.910 321 14422.55 55.64 55983.22 88888.00 2021-11-17 14:58:02.410 321 14422.43 55.51 55983.16 88888.00 2021-11-17 14:58:02.910 321 14422.28 55.37 55983.17 88888.00 2021-11-17 14:58:03.410 321 14422.17 55.35 55983.21 88888.00 2021-11-17 14:58:03.910 321 14422.02 55.35 55983.24 88888.00 2021-11-17 14:58:04.410 321 14421.93 55.27 55983.26 88888.00 2021-11-17 14:58:05.910 321 14421.82 55.29 55983.22 88888.00 2021-11-17 14:58:05.410 321 14421.78 55.32 55983.22 88888.00 2021-11-17 14:58:05.910 321 14421.71 55.29 55983.22 88888.00 2021-11-17 14:58:06.410 321 14421.55 55.27 55983.25 88888.00 2021-11-17 14:58:06.910 321 14421.46 55.32 55983.24 88888.00 2021-11-17 14:58:07.410 321 14421.37 55.34 55983.25 88888.00 2021-11-17 14:58:08.910 321 14421.31 55.40 55983.22 88888.00 2021-11-17 14:58:08.410 321 14421.25 55.37 55983.26 88888.00 2021-11-17 14:58:09.910 321 14421.21 55.36 55983.33 88888.00 2021-11-17 14:58:09.410 321 14421.19 55.40 55983.28 88888.00 2021-11-17 14:58:09.910 321 14421.16 55.46 55983.23 88888.00 2021-11-17 14:58:10.410 321 14421.10 55.57 55983.25 88888.00 2021-11-17 14:58:11.911 321 14421.07 55.60 55983.26 88888.00 2021-11-17 14:58:11.411 321 14421.04 55.74 55983.30 88888.00 2021-11-17 14:58:11.911 321 14421.13 55.86 55983.32 88888.00 2021-11-17 14:58:12.411 321 14421.16 55.77 55983.29 88888.00 2021-11-17 14:58:12.911 321 14421.25 55.74 55983.25 88888.00 2021-11-17 14:58:13.411 321 14421.28 55.78 55983.22 88888.00 2021-11-17 14:58:14.911 321 14421.35 55.77 55983.14 88888.00 2021-11-17 14:58:14.411 321 14421.45 55.86 55983.13 88888.00 2021-11-17 14:58:14.911 321 14421.54 55.95 55983.17 88888.00 2021-11-17 14:58:15.411 321 14421.62 56.04 55983.22 88888.00 2021-11-17 14:58:15.911 321 14421.69 56.09 55983.22 88888.00 2021-11-17 14:58:16.411 321 14421.83 56.08 55983.20 88888.00 2021-11-17 14:58:17.911 321 14421.92 56.14 55983.13 88888.00 2021-11-17 14:58:17.411 321 14422.10 56.19 55983.02 88888.00 2021-11-17 14:58:17.911 321 14422.26 56.20 55982.94 88888.00 2021-11-17 14:58:18.411 321 14422.36 56.17 55982.86 88888.00 2021-11-17 14:58:18.911 321 14422.51 56.24 55982.83 88888.00 2021-11-17 14:58:19.411 321 14422.67 56.36 55982.74 88888.00 2021-11-17 14:58:19.911 321 14422.82 56.41 55982.69 88888.00 2021-11-17 14:58:20.411 321 14423.01 56.46 55982.74 88888.00 2021-11-17 14:58:20.911 321 14423.16 56.50 55982.70 88888.00 2021-11-17 14:58:21.411 321 14423.32 56.54 55982.61 88888.00 2021-11-17 14:58:21.911 321 14423.44 56.59 55982.56 88888.00 2021-11-17 14:58:22.411 321 14423.59 56.68 55982.49 88888.00 2021-11-17 14:58:22.911 321 14423.77 56.56 55982.42 88888.00 2021-11-17 14:58:23.411 321 14423.90 56.53 55982.38 88888.00 2021-11-17 14:58:23.911 321 14423.99 56.66 55982.37 88888.00 2021-11-17 14:58:24.411 321 14424.14 56.62 55982.32 88888.00 2021-11-17 14:58:25.911 321 14424.25 56.50 55982.30 88888.00 2021-11-17 14:58:25.411 321 14424.33 56.50 55982.27 88888.00 2021-11-17 14:58:26.911 321 14424.42 56.51 55982.20 88888.00 2021-11-17 14:58:26.411 321 14424.47 56.43 55982.17 88888.00 2021-11-17 14:58:26.911 321 14424.53 56.40 55982.14 88888.00 2021-11-17 14:58:27.411 321 14424.58 56.51 55982.06 88888.00 2021-11-17 14:58:27.911 321 14424.60 56.45 55981.95 88888.00 2021-11-17 14:58:28.411 321 14424.61 56.26 55981.92 88888.00 2021-11-17 14:58:28.911 321 14424.65 56.40 55981.86 88888.00 2021-11-17 14:58:29.411 321 14424.61 56.38 55981.83 88888.00 2021-11-17 14:58:29.911 321 14424.62 56.29 55981.84 88888.00 2021-11-17 14:58:30.411 321 14424.64 56.07 55981.76 88888.00 2021-11-17 14:58:30.911 321 14424.58 55.95 55981.72 88888.00 2021-11-17 14:58:31.411 321 14424.55 55.89 55981.71 88888.00 2021-11-17 14:58:31.911 321 14424.53 55.80 55981.65 88888.00 2021-11-17 14:58:32.411 321 14424.42 55.75 55981.60 88888.00 2021-11-17 14:58:33.911 321 14424.29 55.73 55981.52 88888.00 2021-11-17 14:58:33.411 321 14424.23 55.72 55981.46 88888.00 2021-11-17 14:58:33.911 321 14424.15 55.63 55981.39 88888.00 2021-11-17 14:58:34.411 321 14424.11 55.56 55981.26 88888.00 2021-11-17 14:58:35.911 321 14424.09 55.49 55981.20 88888.00 2021-11-17 14:58:35.411 321 14424.04 55.46 55981.17 88888.00 2021-11-17 14:58:35.911 321 14423.97 55.38 55981.17 88888.00 2021-11-17 14:58:36.411 321 14423.88 55.29 55981.15 88888.00 2021-11-17 14:58:36.911 321 14423.83 55.27 55981.04 88888.00 2021-11-17 14:58:37.411 321 14423.78 55.24 55980.92 88888.00 2021-11-17 14:58:37.911 321 14423.72 55.22 55980.89 88888.00 2021-11-17 14:58:38.411 321 14423.66 55.15 55980.81 88888.00 2021-11-17 14:58:39.911 321 14423.62 55.12 55980.73 88888.00 2021-11-17 14:58:39.411 321 14423.56 55.09 55980.71 88888.00 2021-11-17 14:58:40.911 321 14423.50 55.06 55980.64 88888.00 2021-11-17 14:58:40.411 321 14423.45 54.89 55980.49 88888.00 2021-11-17 14:58:40.911 321 14423.39 54.89 55980.41 88888.00 2021-11-17 14:58:41.411 321 14423.32 54.90 55980.38 88888.00 2021-11-17 14:58:42.911 321 14423.30 54.84 55980.31 88888.00 2021-11-17 14:58:42.411 321 14423.31 54.75 55980.23 88888.00 2021-11-17 14:58:42.911 321 14423.28 54.76 55980.13 88888.00 2021-11-17 14:58:43.411 321 14423.18 54.78 55980.03 88888.00 2021-11-17 14:58:43.911 321 14423.18 54.78 55980.00 88888.00 2021-11-17 14:58:44.411 321 14423.14 54.79 55980.01 88888.00 2021-11-17 14:58:44.911 321 14423.12 54.79 55979.95 88888.00 2021-11-17 14:58:45.411 321 14423.11 54.77 55979.88 88888.00 2021-11-17 14:58:45.911 321 14423.10 54.77 55979.82 88888.00 2021-11-17 14:58:46.411 321 14423.06 54.70 55979.84 88888.00 2021-11-17 14:58:47.911 321 14423.02 54.70 55979.86 88888.00 2021-11-17 14:58:47.411 321 14422.97 54.65 55979.87 88888.00 2021-11-17 14:58:47.911 321 14422.95 54.72 55979.85 88888.00 2021-11-17 14:58:48.411 321 14422.98 54.78 55979.86 88888.00 2021-11-17 14:58:49.911 321 14422.97 54.81 55979.88 88888.00 2021-11-17 14:58:49.411 321 14422.94 54.85 55979.89 88888.00 2021-11-17 14:58:50.911 321 14422.93 54.79 55979.95 88888.00 2021-11-17 14:58:50.411 321 14422.95 54.69 55979.93 88888.00 2021-11-17 14:58:50.911 321 14422.95 54.63 55979.98 88888.00 2021-11-17 14:58:51.411 321 14423.01 54.68 55980.05 88888.00 2021-11-17 14:58:52.911 321 14423.07 54.90 55980.11 88888.00 2021-11-17 14:58:52.411 321 14423.01 54.76 55980.11 88888.00 2021-11-17 14:58:52.911 321 14423.06 54.64 55980.11 88888.00 2021-11-17 14:58:53.411 321 14423.14 54.58 55980.17 88888.00 2021-11-17 14:58:54.911 321 14423.17 54.67 55980.15 88888.00 2021-11-17 14:58:54.411 321 14423.19 54.71 55980.16 88888.00 2021-11-17 14:58:55.411 321 14423.26 54.67 55980.15 88888.00 2021-11-17 14:58:56.911 321 14423.30 54.65 55980.15 88888.00 2021-11-17 14:58:56.411 321 14423.35 54.59 55980.19 88888.00 2021-11-17 14:58:56.911 321 14423.39 54.61 55980.19 88888.00 2021-11-17 14:58:57.411 321 14423.46 54.60 55980.17 88888.00 2021-11-17 14:58:58.911 321 14423.55 54.59 55980.13 88888.00 2021-11-17 14:58:58.412 321 14423.60 54.52 55980.11 88888.00 2021-11-17 14:58:58.912 321 14423.65 54.42 55980.17 88888.00 2021-11-17 14:58:59.412 321 14423.73 54.50 55980.24 88888.00 2021-11-17 14:58:59.912 321 14423.82 54.64 55980.20 88888.00 2021-11-17 14:59:00.412 321 14423.85 54.63 55980.08 88888.00 2021-11-17 14:59:00.912 321 14423.91 54.55 55980.14 88888.00 2021-11-17 14:59:01.412 321 14423.96 54.35 55980.22 88888.00 2021-11-17 14:59:01.912 321 14424.02 54.21 55980.15 88888.00 2021-11-17 14:59:02.412 321 14424.08 54.16 55980.14 88888.00 2021-11-17 14:59:03.912 321 14424.09 54.17 55980.16 88888.00 2021-11-17 14:59:03.412 321 14424.14 54.16 55980.10 88888.00 2021-11-17 14:59:03.912 321 14424.18 54.03 55980.06 88888.00 2021-11-17 14:59:04.412 321 14424.20 53.94 55980.05 88888.00 2021-11-17 14:59:05.412 321 14424.25 54.01 55980.02 88888.00 2021-11-17 14:59:05.912 321 14424.23 53.84 55980.00 88888.00 2021-11-17 14:59:06.412 321 14424.23 53.78 55979.94 88888.00 2021-11-17 14:59:06.912 321 14424.29 53.70 55979.91 88888.00 2021-11-17 14:59:07.412 321 14424.28 53.62 55979.92 88888.00 2021-11-17 14:59:08.912 321 14424.25 53.72 55979.94 88888.00 2021-11-17 14:59:08.412 321 14424.22 53.54 55979.94 88888.00 2021-11-17 14:59:09.912 321 14424.18 53.40 55979.93 88888.00 2021-11-17 14:59:09.412 321 14424.15 53.33 55979.92 88888.00 2021-11-17 14:59:10.912 321 14424.13 53.29 55979.98 88888.00 2021-11-17 14:59:10.412 321 14424.11 53.37 55980.00 88888.00 2021-11-17 14:59:10.912 321 14424.03 53.23 55980.01 88888.00 2021-11-17 14:59:11.412 321 14423.96 53.11 55980.04 88888.00 2021-11-17 14:59:11.912 321 14423.91 53.08 55980.10 88888.00 2021-11-17 14:59:12.412 321 14423.82 52.97 55980.05 88888.00 2021-11-17 14:59:12.912 321 14423.74 52.94 55980.08 88888.00 2021-11-17 14:59:13.412 321 14423.68 52.93 55980.06 88888.00 2021-11-17 14:59:14.912 321 14423.59 52.87 55979.96 88888.00 2021-11-17 14:59:14.412 321 14423.51 52.77 55980.00 88888.00 2021-11-17 14:59:15.412 321 14423.29 52.80 55980.07 88888.00 2021-11-17 14:59:16.912 321 14423.17 52.69 55979.97 88888.00 2021-11-17 14:59:16.412 321 14423.06 52.67 55979.92 88888.00 2021-11-17 14:59:16.912 321 14422.95 52.67 55979.95 88888.00 2021-11-17 14:59:17.412 321 14422.85 52.72 55980.00 88888.00 2021-11-17 14:59:18.912 321 14422.74 52.67 55979.92 88888.00 2021-11-17 14:59:18.412 321 14422.64 52.51 55979.85 88888.00 2021-11-17 14:59:18.912 321 14422.55 52.45 55979.83 88888.00 2021-11-17 14:59:19.412 321 14422.45 52.39 55979.79 88888.00 2021-11-17 14:59:19.912 321 14422.32 52.28 55979.75 88888.00 2021-11-17 14:59:20.412 321 14422.23 52.28 55979.70 88888.00 2021-11-17 14:59:21.912 321 14422.15 52.25 55979.66 88888.00 2021-11-17 14:59:21.412 321 14422.04 52.36 55979.61 88888.00 2021-11-17 14:59:22.912 321 14421.95 52.44 55979.57 88888.00 2021-11-17 14:59:22.412 321 14421.87 52.43 55979.50 88888.00 2021-11-17 14:59:22.912 321 14421.80 52.43 55979.47 88888.00 2021-11-17 14:59:23.412 321 14421.77 52.38 55979.39 88888.00 2021-11-17 14:59:24.912 321 14421.72 52.33 55979.32 88888.00 2021-11-17 14:59:24.412 321 14421.68 52.18 55979.29 88888.00 2021-11-17 14:59:24.912 321 14421.67 52.16 55979.25 88888.00 2021-11-17 14:59:25.412 321 14421.63 52.34 55979.20 88888.00 2021-11-17 14:59:26.912 321 14421.56 52.34 55979.19 88888.00 2021-11-17 14:59:26.412 321 14421.58 52.34 55979.18 88888.00 2021-11-17 14:59:26.912 321 14421.59 52.36 55979.14 88888.00 2021-11-17 14:59:27.412 321 14421.62 52.27 55979.09 88888.00 2021-11-17 14:59:27.912 321 14421.64 52.24 55978.95 88888.00 2021-11-17 14:59:28.412 321 14421.70 52.21 55978.92 88888.00 2021-11-17 14:59:29.912 321 14421.70 52.16 55978.90 88888.00 2021-11-17 14:59:29.412 321 14421.75 52.23 55978.89 88888.00 2021-11-17 14:59:30.912 321 14421.83 52.22 55978.91 88888.00 2021-11-17 14:59:30.412 321 14421.90 52.18 55978.84 88888.00 2021-11-17 14:59:30.912 321 14421.98 52.18 55978.83 88888.00 2021-11-17 14:59:31.412 321 14422.04 52.15 55978.79 88888.00 2021-11-17 14:59:32.912 321 14422.06 52.15 55978.73 88888.00 2021-11-17 14:59:32.412 321 14422.15 52.21 55978.76 88888.00 2021-11-17 14:59:32.912 321 14422.28 52.26 55978.82 88888.00 2021-11-17 14:59:33.412 321 14422.38 52.16 55978.82 88888.00 2021-11-17 14:59:33.912 321 14422.43 52.11 55978.82 88888.00 2021-11-17 14:59:34.412 321 14422.45 52.05 55978.83 88888.00 2021-11-17 14:59:35.912 321 14422.52 51.98 55978.85 88888.00 2021-11-17 14:59:35.413 321 14422.57 51.91 55978.88 88888.00 2021-11-17 14:59:35.913 321 14422.66 52.05 55978.90 88888.00 2021-11-17 14:59:36.413 321 14422.72 52.16 55978.88 88888.00 2021-11-17 14:59:36.913 321 14422.75 51.97 55978.91 88888.00 2021-11-17 14:59:37.413 321 14422.80 51.89 55978.95 88888.00 2021-11-17 14:59:38.913 321 14422.82 52.04 55978.93 88888.00 2021-11-17 14:59:38.413 321 14422.85 52.15 55978.98 88888.00 2021-11-17 14:59:39.913 321 14422.86 52.05 55979.03 88888.00 2021-11-17 14:59:39.413 321 14422.85 51.98 55979.02 88888.00 2021-11-17 14:59:39.913 321 14422.91 51.85 55979.04 88888.00 2021-11-17 14:59:40.413 321 14422.98 51.99 55979.09 88888.00 2021-11-17 14:59:41.913 321 14423.03 51.89 55979.13 88888.00 2021-11-17 14:59:41.413 321 14423.08 51.81 55979.16 88888.00 2021-11-17 14:59:41.913 321 14423.10 52.01 55979.18 88888.00 2021-11-17 14:59:42.413 321 14423.11 52.11 55979.23 88888.00 2021-11-17 14:59:43.913 321 14423.13 52.14 55979.29 88888.00 2021-11-17 14:59:43.413 321 14423.21 52.18 55979.31 88888.00 2021-11-17 14:59:44.913 321 14423.21 52.19 55979.30 88888.00 2021-11-17 14:59:44.413 321 14423.25 52.15 55979.28 88888.00 2021-11-17 14:59:44.913 321 14423.31 52.02 55979.35 88888.00 2021-11-17 14:59:45.413 321 14423.36 52.07 55979.39 88888.00 2021-11-17 14:59:45.913 321 14423.39 52.10 55979.39 88888.00 2021-11-17 14:59:46.413 321 14423.42 52.17 55979.51 88888.00 2021-11-17 14:59:47.913 321 14423.48 52.15 55979.48 88888.00 2021-11-17 14:59:47.413 321 14423.51 52.14 55979.50 88888.00 2021-11-17 14:59:47.913 321 14423.58 52.11 55979.51 88888.00 2021-11-17 14:59:48.413 321 14423.66 51.93 55979.55 88888.00 2021-11-17 14:59:49.913 321 14423.71 51.94 55979.50 88888.00 2021-11-17 14:59:49.413 321 14423.82 51.84 55979.53 88888.00 2021-11-17 14:59:49.913 321 14423.85 51.83 55979.60 88888.00 2021-11-17 14:59:50.413 321 14423.83 51.89 55979.57 88888.00 2021-11-17 14:59:50.913 321 14423.92 51.98 55979.47 88888.00 2021-11-17 14:59:51.413 321 14423.97 51.93 55979.47 88888.00 2021-11-17 14:59:51.913 321 14423.97 51.84 55979.54 88888.00 2021-11-17 14:59:52.413 321 14424.02 51.77 55979.56 88888.00 2021-11-17 14:59:53.913 321 14424.09 51.74 55979.49 88888.00 2021-11-17 14:59:53.413 321 14424.13 51.72 55979.44 88888.00 2021-11-17 14:59:53.913 321 14424.18 51.72 55979.39 88888.00 2021-11-17 14:59:54.413 321 14424.19 51.84 55979.37 88888.00 2021-11-17 14:59:54.913 321 14424.19 51.74 55979.39 88888.00 2021-11-17 14:59:55.413 321 14424.24 51.70 55979.32 88888.00 2021-11-17 14:59:56.913 321 14424.25 51.76 55979.26 88888.00 2021-11-17 14:59:56.913 321 14424.28 51.75 55979.21 88888.00 2021-11-17 14:59:57.413 321 14424.33 51.71 55979.19 88888.00 2021-11-17 14:59:58.913 321 14424.34 51.57 55979.12 88888.00 2021-11-17 14:59:58.413 321 14424.33 51.58 55979.03 88888.00 2021-11-17 14:59:58.913 321 14424.39 51.67 55979.04 88888.00 2021-11-17 14:59:59.413 321 14424.39 51.76 55979.00 88888.00 2021-11-17 15:00:00.913 321 14424.39 51.77 55978.98 88888.00 2021-11-17 15:00:00.413 321 14424.41 51.59 55978.94 88888.00 2021-11-17 15:00:01.913 321 14424.43 51.54 55978.84 88888.00 2021-11-17 15:00:01.413 321 14424.49 51.49 55978.75 88888.00 2021-11-17 15:00:01.913 321 14424.48 51.43 55978.74 88888.00 2021-11-17 15:00:02.413 321 14424.46 51.37 55978.69 88888.00 2021-11-17 15:00:03.913 321 14424.42 51.33 55978.64 88888.00 2021-11-17 15:00:03.413 321 14424.46 51.13 55978.61 88888.00 2021-11-17 15:00:03.913 321 14424.49 51.06 55978.52 88888.00 2021-11-17 15:00:04.413 321 14424.44 51.00 55978.50 88888.00 2021-11-17 15:00:04.913 321 14424.43 50.98 55978.45 88888.00 2021-11-17 15:00:05.413 321 14424.42 51.03 55978.35 88888.00 2021-11-17 15:00:06.913 321 14424.43 50.90 55978.35 88888.00 2021-11-17 15:00:07.913 321 14424.43 50.69 55978.28 88888.00 2021-11-17 15:00:07.413 321 14424.47 50.66 55978.25 88888.00 2021-11-17 15:00:08.913 321 14424.46 50.55 55978.20 88888.00 2021-11-17 15:00:08.413 321 14424.44 50.53 55978.18 88888.00 2021-11-17 15:00:09.913 321 14424.42 50.47 55978.08 88888.00 2021-11-17 15:00:09.413 321 14424.44 50.47 55978.05 88888.00 2021-11-17 15:00:09.913 321 14424.44 50.41 55977.98 88888.00 2021-11-17 15:00:10.413 321 14424.44 50.30 55977.96 88888.00 2021-11-17 15:00:11.913 321 14424.43 50.23 55977.91 88888.00 2021-11-17 15:00:11.413 321 14424.41 50.26 55977.86 88888.00 2021-11-17 15:00:11.913 321 14424.42 50.07 55977.88 88888.00 2021-11-17 15:00:12.413 321 14424.41 50.01 55977.85 88888.00 2021-11-17 15:00:12.913 321 14424.38 49.96 55977.79 88888.00 2021-11-17 15:00:13.413 321 14424.38 49.94 55977.77 88888.00 2021-11-17 15:00:14.913 321 14424.36 49.82 55977.79 88888.00 2021-11-17 15:00:14.913 321 14424.39 49.80 55977.69 88888.00 2021-11-17 15:00:15.404 321 14424.38 49.60 55977.69 88888.00 2021-11-17 15:00:15.904 321 14424.33 49.39 55977.75 88888.00 2021-11-17 15:00:16.404 321 14424.30 49.31 55977.71 88888.00 2021-11-17 15:00:16.904 321 14424.28 49.26 55977.72 88888.00 2021-11-17 15:00:17.404 321 14424.23 49.21 55977.69 88888.00 2021-11-17 15:00:17.904 321 14424.20 49.19 55977.71 88888.00 2021-11-17 15:00:18.404 321 14424.18 49.03 55977.72 88888.00 2021-11-17 15:00:18.904 321 14424.16 48.93 55977.79 88888.00 2021-11-17 15:00:19.404 321 14424.11 48.89 55977.86 88888.00 2021-11-17 15:00:19.904 321 14424.06 48.95 55977.80 88888.00 2021-11-17 15:00:20.404 321 14424.04 48.97 55977.80 88888.00 2021-11-17 15:00:20.904 321 14423.94 48.91 55977.89 88888.00 2021-11-17 15:00:21.404 321 14423.86 48.68 55977.99 88888.00 2021-11-17 15:00:21.904 321 14423.81 48.62 55978.03 88888.00 2021-11-17 15:00:22.404 321 14423.72 48.57 55978.01 88888.00 2021-11-17 15:00:22.904 321 14423.62 48.46 55978.07 88888.00 2021-11-17 15:00:23.404 321 14423.57 48.42 55978.14 88888.00 2021-11-17 15:00:23.904 321 14423.51 48.32 55978.25 88888.00 2021-11-17 15:00:24.404 321 14423.44 48.24 55978.29 88888.00 2021-11-17 15:00:24.904 321 14423.35 48.13 55978.31 88888.00 2021-11-17 15:00:25.404 321 14423.28 48.10 55978.41 88888.00 2021-11-17 15:00:25.904 321 14423.21 48.13 55978.53 88888.00 2021-11-17 15:00:26.404 321 14423.10 48.18 55978.63 88888.00 2021-11-17 15:00:26.904 321 14423.02 48.16 55978.72 88888.00 2021-11-17 15:00:27.404 321 14422.94 48.17 55978.81 88888.00 2021-11-17 15:00:27.904 321 14422.86 48.16 55978.86 88888.00 2021-11-17 15:00:28.404 321 14422.76 48.10 55979.00 88888.00 2021-11-17 15:00:28.904 321 14422.69 48.16 55979.07 88888.00 2021-11-17 15:00:29.404 321 14422.65 48.28 55979.17 88888.00 2021-11-17 15:00:29.904 321 14422.62 48.19 55979.25 88888.00 2021-11-17 15:00:30.404 321 14422.54 48.21 55979.30 88888.00 2021-11-17 15:00:30.904 321 14422.44 48.30 55979.39 88888.00 2021-11-17 15:00:31.404 321 14422.36 48.27 55979.49 88888.00 2021-11-17 15:00:31.904 321 14422.30 48.27 55979.59 88888.00 2021-11-17 15:00:32.404 321 14422.24 48.37 55979.67 88888.00 2021-11-17 15:00:32.904 321 14422.19 48.45 55979.75 88888.00 2021-11-17 15:00:33.404 321 14422.14 48.51 55979.78 88888.00 2021-11-17 15:00:33.904 321 14422.07 48.51 55979.85 88888.00 2021-11-17 15:00:34.904 321 14421.93 48.66 55980.01 88888.00 2021-11-17 15:00:35.404 321 14421.92 48.86 55980.08 88888.00 2021-11-17 15:00:35.904 321 14421.90 48.89 55980.15 88888.00 2021-11-17 15:00:36.404 321 14421.89 48.86 55980.29 88888.00 2021-11-17 15:00:36.904 321 14421.83 48.89 55980.36 88888.00 2021-11-17 15:00:37.404 321 14421.80 48.95 55980.40 88888.00 2021-11-17 15:00:37.904 321 14421.75 48.96 55980.41 88888.00 2021-11-17 15:00:38.404 321 14421.77 49.03 55980.53 88888.00 2021-11-17 15:00:38.904 321 14421.73 49.19 55980.63 88888.00 2021-11-17 15:00:39.404 321 14421.68 49.22 55980.77 88888.00 2021-11-17 15:00:39.904 321 14421.67 49.29 55980.85 88888.00 2021-11-17 15:00:40.404 321 14421.68 49.35 55980.88 88888.00 2021-11-17 15:00:40.904 321 14421.65 49.40 55980.90 88888.00 2021-11-17 15:00:41.404 321 14421.64 49.48 55980.96 88888.00 2021-11-17 15:00:41.904 321 14421.65 49.80 55981.03 88888.00 2021-11-17 15:00:42.404 321 14421.61 49.88 55981.11 88888.00 2021-11-17 15:00:42.904 321 14421.59 49.78 55981.23 88888.00 2021-11-17 15:00:43.404 321 14421.60 49.87 55981.24 88888.00 2021-11-17 15:00:43.904 321 14421.56 49.90 55981.28 88888.00 2021-11-17 15:00:44.404 321 14421.47 50.03 55981.35 88888.00 2021-11-17 15:00:44.904 321 14421.43 50.04 55981.47 88888.00 2021-11-17 15:00:45.404 321 14421.42 50.03 55981.47 88888.00 2021-11-17 15:00:45.904 321 14421.37 50.11 55981.57 88888.00 2021-11-17 15:00:46.404 321 14421.36 50.16 55981.71 88888.00 2021-11-17 15:00:46.904 321 14421.36 50.28 55981.76 88888.00 2021-11-17 15:00:47.404 321 14421.35 50.31 55981.76 88888.00 2021-11-17 15:00:47.904 321 14421.36 50.41 55981.81 88888.00 2021-11-17 15:00:48.404 321 14421.35 50.40 55981.86 88888.00 2021-11-17 15:00:48.904 321 14421.37 50.53 55981.91 88888.00 2021-11-17 15:00:49.404 321 14421.33 50.65 55981.93 88888.00 2021-11-17 15:00:49.904 321 14421.34 50.65 55981.93 88888.00 2021-11-17 15:00:50.404 321 14421.36 50.62 55981.99 88888.00 2021-11-17 15:00:50.904 321 14421.36 50.79 55982.06 88888.00 2021-11-17 15:00:51.404 321 14421.40 50.87 55982.08 88888.00 2021-11-17 15:00:51.904 321 14421.39 50.89 55982.07 88888.00 2021-11-17 15:00:52.404 321 14421.42 50.89 55982.07 88888.00 2021-11-17 15:00:52.904 321 14421.46 51.00 55981.97 88888.00 2021-11-17 15:00:53.404 321 14421.51 50.97 55981.93 88888.00 2021-11-17 15:00:53.904 321 14421.53 51.11 55981.92 88888.00 2021-11-17 15:00:54.404 321 14421.55 51.11 55981.94 88888.00 2021-11-17 15:00:54.904 321 14421.61 51.11 55981.92 88888.00 2021-11-17 15:00:55.404 321 14421.67 51.11 55981.78 88888.00 2021-11-17 15:00:55.904 321 14421.70 51.15 55981.63 88888.00 2021-11-17 15:00:56.404 321 14421.78 51.09 55981.61 88888.00 2021-11-17 15:00:56.904 321 14421.86 51.00 55981.59 88888.00 2021-11-17 15:00:57.404 321 14421.90 51.21 55981.56 88888.00 2021-11-17 15:00:57.904 321 14421.96 51.17 55981.50 88888.00 2021-11-17 15:00:58.404 321 14421.99 51.12 55981.39 88888.00 2021-11-17 15:00:58.904 321 14422.04 51.24 55981.35 88888.00 2021-11-17 15:00:59.404 321 14422.08 51.24 55981.29 88888.00 2021-11-17 15:00:59.905 321 14422.11 51.11 55981.23 88888.00 2021-11-17 15:01:00.405 321 14422.14 51.05 55981.20 88888.00 2021-11-17 15:01:00.905 321 14422.15 51.01 55981.15 88888.00 2021-11-17 15:01:01.405 321 14422.15 50.91 55981.15 88888.00 2021-11-17 15:01:01.905 321 14422.16 50.94 55981.10 88888.00 2021-11-17 15:01:02.405 321 14422.14 50.99 55981.06 88888.00 2021-11-17 15:01:02.905 321 14422.09 50.79 55981.03 88888.00 2021-11-17 15:01:03.405 321 14422.07 50.65 55980.94 88888.00 2021-11-17 15:01:03.905 321 14422.01 50.55 55980.88 88888.00 2021-11-17 15:01:04.405 321 14421.98 50.50 55980.88 88888.00 2021-11-17 15:01:04.905 321 14421.88 50.41 55980.80 88888.00 2021-11-17 15:01:05.405 321 14421.73 50.28 55980.70 88888.00 2021-11-17 15:01:05.905 321 14421.59 50.26 55980.69 88888.00 2021-11-17 15:01:06.405 321 14421.49 50.13 55980.67 88888.00 2021-11-17 15:01:06.905 321 14421.37 50.21 55980.61 88888.00 2021-11-17 15:01:07.405 321 14421.21 50.10 55980.57 88888.00 2021-11-17 15:01:07.905 321 14421.04 49.91 55980.47 88888.00 2021-11-17 15:01:08.405 321 14420.86 49.79 55980.45 88888.00 2021-11-17 15:01:08.905 321 14420.67 49.63 55980.44 88888.00 2021-11-17 15:01:09.405 321 14420.47 49.53 55980.36 88888.00 2021-11-17 15:01:09.905 321 14420.25 49.39 55980.28 88888.00 2021-11-17 15:01:10.405 321 14420.02 49.37 55980.21 88888.00 2021-11-17 15:01:10.905 321 14419.83 49.23 55980.11 88888.00 2021-11-17 15:01:11.405 321 14419.68 49.18 55980.03 88888.00 2021-11-17 15:01:11.905 321 14419.47 49.22 55979.91 88888.00 2021-11-17 15:01:12.405 321 14419.27 49.17 55979.78 88888.00 2021-11-17 15:01:12.905 321 14419.09 49.02 55979.70 88888.00 2021-11-17 15:01:13.405 321 14418.93 48.94 55979.64 88888.00 2021-11-17 15:01:13.905 321 14418.77 48.93 55979.58 88888.00 2021-11-17 15:01:14.405 321 14418.59 48.87 55979.46 88888.00 2021-11-17 15:01:14.905 321 14418.44 48.79 55979.38 88888.00 2021-11-17 15:01:15.405 321 14418.36 48.78 55979.31 88888.00 2021-11-17 15:01:15.905 321 14418.31 48.94 55979.20 88888.00 2021-11-17 15:01:16.405 321 14418.21 48.87 55979.11 88888.00 2021-11-17 15:01:16.905 321 14418.15 48.85 55979.08 88888.00 2021-11-17 15:01:17.405 321 14418.11 48.86 55979.08 88888.00 2021-11-17 15:01:17.905 321 14418.03 48.94 55979.03 88888.00 2021-11-17 15:01:18.405 321 14417.98 49.02 55979.01 88888.00 2021-11-17 15:01:18.905 321 14418.00 49.05 55978.97 88888.00 2021-11-17 15:01:19.405 321 14418.01 49.16 55978.94 88888.00 2021-11-17 15:01:19.905 321 14418.06 49.22 55978.94 88888.00 2021-11-17 15:01:20.405 321 14418.15 49.39 55978.92 88888.00 2021-11-17 15:01:20.905 321 14418.24 49.43 55978.89 88888.00 2021-11-17 15:01:21.405 321 14418.31 49.39 55978.92 88888.00 2021-11-17 15:01:21.905 321 14418.41 49.33 55978.95 88888.00 2021-11-17 15:01:22.405 321 14418.53 49.36 55979.01 88888.00 2021-11-17 15:01:22.905 321 14418.65 49.45 55979.09 88888.00 2021-11-17 15:01:23.405 321 14418.73 49.29 55979.13 88888.00 2021-11-17 15:01:23.905 321 14418.87 49.38 55979.12 88888.00 2021-11-17 15:01:24.405 321 14418.99 49.56 55979.19 88888.00 2021-11-17 15:01:24.905 321 14419.11 49.68 55979.28 88888.00 2021-11-17 15:01:25.405 321 14419.24 49.61 55979.35 88888.00 2021-11-17 15:01:25.905 321 14419.36 49.44 55979.35 88888.00 2021-11-17 15:01:26.405 321 14419.49 49.57 55979.38 88888.00 2021-11-17 15:01:26.905 321 14419.60 49.71 55979.47 88888.00 2021-11-17 15:01:27.405 321 14419.68 49.71 55979.53 88888.00 2021-11-17 15:01:27.905 321 14419.76 49.61 55979.66 88888.00 2021-11-17 15:01:28.405 321 14419.89 49.77 55979.76 88888.00 2021-11-17 15:01:28.905 321 14420.01 49.86 55979.79 88888.00 2021-11-17 15:01:29.405 321 14420.02 49.90 55979.85 88888.00 2021-11-17 15:01:29.905 321 14420.06 49.85 55979.96 88888.00 2021-11-17 15:01:30.405 321 14420.08 49.67 55980.06 88888.00 2021-11-17 15:01:30.905 321 14420.08 49.64 55980.14 88888.00 2021-11-17 15:01:31.405 321 14420.11 49.71 55980.21 88888.00 2021-11-17 15:01:31.905 321 14420.12 49.74 55980.23 88888.00 2021-11-17 15:01:32.405 321 14420.11 49.76 55980.38 88888.00 2021-11-17 15:01:32.905 321 14420.11 49.91 55980.42 88888.00 2021-11-17 15:01:33.405 321 14420.04 50.05 55980.50 88888.00 2021-11-17 15:01:33.905 321 14420.00 49.95 55980.59 88888.00 2021-11-17 15:01:34.405 321 14419.95 49.96 55980.59 88888.00 2021-11-17 15:01:34.905 321 14419.95 49.97 55980.60 88888.00 2021-11-17 15:01:35.405 321 14419.89 50.03 55980.64 88888.00 2021-11-17 15:01:35.905 321 14419.86 50.03 55980.69 88888.00 2021-11-17 15:01:36.405 321 14419.77 49.99 55980.68 88888.00 2021-11-17 15:01:36.905 321 14419.70 50.02 55980.64 88888.00 2021-11-17 15:01:37.405 321 14419.65 50.04 55980.70 88888.00 2021-11-17 15:01:37.905 321 14419.57 50.03 55980.64 88888.00 2021-11-17 15:01:38.405 321 14419.51 50.10 55980.56 88888.00 2021-11-17 15:01:38.905 321 14419.48 50.14 55980.63 88888.00 2021-11-17 15:01:39.405 321 14419.41 50.35 55980.70 88888.00 2021-11-17 15:01:39.905 321 14419.38 50.26 55980.54 88888.00 2021-11-17 15:01:40.405 321 14419.35 50.28 55980.41 88888.00 2021-11-17 15:01:40.905 321 14419.32 50.35 55980.40 88888.00 2021-11-17 15:01:41.405 321 14419.29 50.45 55980.42 88888.00 2021-11-17 15:01:41.905 321 14419.28 50.62 55980.34 88888.00 2021-11-17 15:01:42.405 321 14419.26 50.80 55980.26 88888.00 2021-11-17 15:01:42.905 321 14419.24 50.75 55980.24 88888.00 2021-11-17 15:01:43.405 321 14419.23 50.74 55980.20 88888.00 2021-11-17 15:01:43.905 321 14419.23 50.81 55980.21 88888.00 2021-11-17 15:01:44.405 321 14419.21 50.80 55980.21 88888.00 2021-11-17 15:01:44.906 321 14419.22 50.84 55980.19 88888.00 2021-11-17 15:01:45.406 321 14419.24 50.90 55980.14 88888.00 2021-11-17 15:01:45.906 321 14419.28 51.03 55980.14 88888.00 2021-11-17 15:01:46.406 321 14419.29 51.07 55980.20 88888.00 2021-11-17 15:01:46.906 321 14419.30 51.16 55980.21 88888.00 2021-11-17 15:01:47.406 321 14419.33 51.31 55980.22 88888.00 2021-11-17 15:01:47.906 321 14419.39 51.41 55980.26 88888.00 2021-11-17 15:01:48.406 321 14419.45 51.51 55980.40 88888.00 2021-11-17 15:01:48.906 321 14419.47 51.55 55980.42 88888.00 2021-11-17 15:01:49.406 321 14419.54 51.66 55980.36 88888.00 2021-11-17 15:01:49.906 321 14419.60 51.79 55980.47 88888.00 2021-11-17 15:01:50.406 321 14419.72 51.94 55980.62 88888.00 2021-11-17 15:01:50.906 321 14419.79 52.17 55980.64 88888.00 2021-11-17 15:01:51.406 321 14419.92 52.28 55980.67 88888.00 2021-11-17 15:01:51.906 321 14420.01 52.52 55980.75 88888.00 2021-11-17 15:01:52.406 321 14420.11 52.65 55980.88 88888.00 2021-11-17 15:01:52.906 321 14420.16 52.70 55980.96 88888.00 2021-11-17 15:01:53.406 321 14420.24 52.77 55981.06 88888.00 2021-11-17 15:01:53.906 321 14420.37 52.85 55981.15 88888.00 2021-11-17 15:01:54.406 321 14420.48 53.04 55981.23 88888.00 2021-11-17 15:01:54.906 321 14420.59 53.21 55981.31 88888.00 2021-11-17 15:01:55.406 321 14420.67 53.31 55981.34 88888.00 2021-11-17 15:01:55.906 321 14420.79 53.49 55981.39 88888.00 2021-11-17 15:01:56.406 321 14420.93 53.51 55981.45 88888.00 2021-11-17 15:01:56.906 321 14421.04 53.53 55981.57 88888.00 2021-11-17 15:01:57.406 321 14421.15 53.57 55981.65 88888.00 2021-11-17 15:01:58.406 321 14421.35 53.78 55981.72 88888.00 2021-11-17 15:01:58.906 321 14421.41 53.79 55981.80 88888.00 2021-11-17 15:01:59.406 321 14421.49 53.75 55981.81 88888.00 2021-11-17 15:01:59.906 321 14421.61 53.87 55981.83 88888.00 2021-11-17 15:02:00.406 321 14421.72 53.93 55981.95 88888.00 2021-11-17 15:02:00.906 321 14421.80 53.95 55981.95 88888.00 2021-11-17 15:02:01.406 321 14421.83 53.99 55981.95 88888.00 2021-11-17 15:02:01.906 321 14421.89 54.02 55981.98 88888.00 2021-11-17 15:02:02.406 321 14421.93 54.11 55981.90 88888.00 2021-11-17 15:02:02.906 321 14422.00 54.11 55981.84 88888.00 2021-11-17 15:02:03.406 321 14422.08 54.00 55981.85 88888.00 2021-11-17 15:02:03.906 321 14422.15 53.96 55981.89 88888.00 2021-11-17 15:02:04.406 321 14422.19 53.88 55981.83 88888.00 2021-11-17 15:02:04.906 321 14422.20 53.89 55981.81 88888.00 2021-11-17 15:02:05.406 321 14422.19 53.96 55981.83 88888.00 2021-11-17 15:02:05.906 321 14422.21 54.02 55981.79 88888.00 2021-11-17 15:02:06.406 321 14422.24 53.99 55981.74 88888.00 2021-11-17 15:02:06.906 321 14422.21 53.84 55981.74 88888.00 2021-11-17 15:02:07.406 321 14422.23 53.95 55981.71 88888.00 2021-11-17 15:02:08.406 321 14422.18 53.83 55981.45 88888.00 2021-11-17 15:02:08.906 321 14422.18 53.97 55981.43 88888.00 2021-11-17 15:02:09.406 321 14422.23 53.92 55981.37 88888.00 2021-11-17 15:02:09.906 321 14422.19 53.91 55981.28 88888.00 2021-11-17 15:02:10.406 321 14422.15 53.75 55981.25 88888.00 2021-11-17 15:02:10.906 321 14422.14 53.60 55981.20 88888.00 2021-11-17 15:02:11.406 321 14422.16 53.67 55981.11 88888.00 2021-11-17 15:02:11.906 321 14422.14 53.74 55981.08 88888.00 2021-11-17 15:02:12.406 321 14422.18 53.48 55981.03 88888.00 2021-11-17 15:02:12.906 321 14422.19 53.55 55980.91 88888.00 2021-11-17 15:02:13.406 321 14422.21 53.57 55980.90 88888.00 2021-11-17 15:02:13.906 321 14422.26 53.35 55980.87 88888.00 2021-11-17 15:02:14.406 321 14422.26 53.28 55980.81 88888.00 2021-11-17 15:02:14.906 321 14422.26 53.38 55980.78 88888.00 2021-11-17 15:02:15.406 321 14422.28 53.36 55980.78 88888.00 2021-11-17 15:02:15.906 321 14422.30 53.37 55980.80 88888.00 2021-11-17 15:02:16.406 321 14422.33 53.11 55980.80 88888.00 2021-11-17 15:02:16.906 321 14422.36 53.08 55980.69 88888.00 2021-11-17 15:02:17.406 321 14422.34 53.06 55980.56 88888.00 2021-11-17 15:02:17.906 321 14422.41 53.17 55980.54 88888.00 2021-11-17 15:02:18.406 321 14422.45 53.24 55980.54 88888.00 2021-11-17 15:02:18.906 321 14422.45 53.12 55980.56 88888.00 2021-11-17 15:02:19.406 321 14422.48 53.03 55980.51 88888.00 2021-11-17 15:02:19.906 321 14422.52 52.92 55980.42 88888.00 2021-11-17 15:02:20.406 321 14422.53 52.80 55980.33 88888.00 2021-11-17 15:02:20.906 321 14422.55 52.83 55980.26 88888.00 2021-11-17 15:02:21.406 321 14422.58 52.83 55980.20 88888.00 2021-11-17 15:02:21.906 321 14422.58 52.67 55980.20 88888.00 2021-11-17 15:02:22.406 321 14422.60 52.53 55980.19 88888.00 2021-11-17 15:02:22.906 321 14422.64 52.42 55980.20 88888.00 2021-11-17 15:02:23.407 321 14422.69 52.31 55980.17 88888.00 2021-11-17 15:02:23.907 321 14422.71 52.24 55980.11 88888.00 2021-11-17 15:02:24.407 321 14422.71 52.21 55980.11 88888.00 2021-11-17 15:02:24.907 321 14422.71 52.30 55980.12 88888.00 2021-11-17 15:02:25.407 321 14422.72 52.30 55980.12 88888.00 2021-11-17 15:02:25.907 321 14422.71 52.15 55980.15 88888.00 2021-11-17 15:02:26.407 321 14422.70 52.18 55980.14 88888.00 2021-11-17 15:02:26.907 321 14422.66 52.25 55980.14 88888.00 2021-11-17 15:02:27.407 321 14422.63 52.13 55980.12 88888.00 2021-11-17 15:02:27.907 321 14422.57 51.98 55980.10 88888.00 2021-11-17 15:02:28.407 321 14422.51 51.88 55980.12 88888.00 2021-11-17 15:02:28.907 321 14422.45 51.77 55980.12 88888.00 2021-11-17 15:02:29.407 321 14422.36 51.70 55980.15 88888.00 2021-11-17 15:02:29.907 321 14422.28 51.67 55980.15 88888.00 2021-11-17 15:02:30.407 321 14422.19 51.70 55980.15 88888.00 2021-11-17 15:02:30.907 321 14422.10 51.65 55980.20 88888.00 2021-11-17 15:02:31.407 321 14422.07 51.82 55980.22 88888.00 2021-11-17 15:02:31.907 321 14422.00 51.70 55980.28 88888.00 2021-11-17 15:02:32.407 321 14421.91 51.59 55980.35 88888.00 2021-11-17 15:02:32.907 321 14421.84 51.59 55980.29 88888.00 2021-11-17 15:02:33.407 321 14421.77 51.64 55980.33 88888.00 2021-11-17 15:02:33.907 321 14421.64 51.63 55980.44 88888.00 2021-11-17 15:02:34.407 321 14421.55 51.60 55980.53 88888.00 2021-11-17 15:02:34.907 321 14421.55 51.67 55980.52 88888.00 2021-11-17 15:02:35.407 321 14421.46 51.71 55980.54 88888.00 2021-11-17 15:02:35.907 321 14421.40 51.77 55980.64 88888.00 2021-11-17 15:02:36.407 321 14421.34 51.90 55980.75 88888.00 2021-11-17 15:02:36.907 321 14421.30 51.99 55980.78 88888.00 2021-11-17 15:02:37.407 321 14421.27 51.97 55980.86 88888.00 2021-11-17 15:02:37.907 321 14421.21 51.98 55980.95 88888.00 2021-11-17 15:02:38.407 321 14421.19 52.11 55981.03 88888.00 2021-11-17 15:02:38.907 321 14421.17 52.34 55981.15 88888.00 2021-11-17 15:02:39.407 321 14421.08 52.36 55981.29 88888.00 2021-11-17 15:02:39.907 321 14421.05 52.53 55981.38 88888.00 2021-11-17 15:02:40.407 321 14421.02 52.64 55981.44 88888.00 2021-11-17 15:02:40.907 321 14421.00 52.72 55981.46 88888.00 2021-11-17 15:02:41.407 321 14420.94 52.72 55981.54 88888.00 2021-11-17 15:02:41.907 321 14420.88 52.63 55981.64 88888.00 2021-11-17 15:02:42.407 321 14420.89 52.74 55981.70 88888.00 2021-11-17 15:02:42.907 321 14420.96 52.94 55981.81 88888.00 2021-11-17 15:02:43.407 321 14420.96 53.06 55981.91 88888.00 2021-11-17 15:02:43.907 321 14421.00 53.12 55982.09 88888.00 2021-11-17 15:02:44.407 321 14421.05 53.25 55982.26 88888.00 2021-11-17 15:02:44.907 321 14421.08 53.41 55982.30 88888.00 2021-11-17 15:02:45.407 321 14421.14 53.70 55982.40 88888.00 2021-11-17 15:02:45.907 321 14421.24 53.91 55982.51 88888.00 2021-11-17 15:02:46.407 321 14421.35 53.85 55982.60 88888.00 2021-11-17 15:02:46.907 321 14421.51 53.92 55982.68 88888.00 2021-11-17 15:02:47.407 321 14421.63 54.03 55982.73 88888.00 2021-11-17 15:02:47.907 321 14421.69 54.08 55982.81 88888.00 2021-11-17 15:02:48.407 321 14421.81 54.20 55982.87 88888.00 2021-11-17 15:02:48.907 321 14421.95 54.22 55982.93 88888.00 2021-11-17 15:02:49.407 321 14422.08 54.41 55983.06 88888.00 2021-11-17 15:02:49.907 321 14422.21 54.53 55983.20 88888.00 2021-11-17 15:02:50.407 321 14422.35 54.51 55983.22 88888.00 2021-11-17 15:02:51.907 321 14422.51 54.59 55983.20 88888.00 2021-11-17 15:02:51.407 321 14422.64 54.63 55983.19 88888.00 2021-11-17 15:02:51.907 321 14422.77 54.65 55983.19 88888.00 2021-11-17 15:02:52.407 321 14422.89 54.70 55983.22 88888.00 2021-11-17 15:02:53.907 321 14423.06 54.85 55983.24 88888.00 2021-11-17 15:02:53.407 321 14423.19 54.78 55983.20 88888.00 2021-11-17 15:02:53.907 321 14423.27 54.93 55983.13 88888.00 2021-11-17 15:02:54.407 321 14423.40 54.95 55983.06 88888.00 2021-11-17 15:02:54.907 321 14423.54 54.84 55983.04 88888.00 2021-11-17 15:02:55.407 321 14423.71 54.70 55982.97 88888.00 2021-11-17 15:02:55.907 321 14423.88 54.92 55982.97 88888.00 2021-11-17 15:02:56.407 321 14424.01 55.02 55982.97 88888.00 2021-11-17 15:02:56.907 321 14424.15 54.92 55982.94 88888.00 2021-11-17 15:02:57.407 321 14424.27 54.97 55982.79 88888.00 2021-11-17 15:02:57.907 321 14424.39 54.94 55982.72 88888.00 2021-11-17 15:02:58.407 321 14424.51 54.87 55982.63 88888.00 2021-11-17 15:02:58.907 321 14424.62 54.90 55982.50 88888.00 2021-11-17 15:02:59.407 321 14424.74 54.81 55982.44 88888.00 2021-11-17 15:02:59.907 321 14424.84 54.68 55982.38 88888.00 2021-11-17 15:03:00.407 321 14424.98 54.47 55982.30 88888.00 2021-11-17 15:03:00.907 321 14425.11 54.42 55982.20 88888.00 2021-11-17 15:03:01.407 321 14425.29 54.58 55982.13 88888.00 2021-11-17 15:03:01.907 321 14425.43 54.55 55982.02 88888.00 2021-11-17 15:03:02.407 321 14425.61 54.45 55981.91 88888.00 2021-11-17 15:03:03.907 321 14425.81 54.46 55981.91 88888.00 2021-11-17 15:03:03.407 321 14425.92 54.43 55981.90 88888.00 2021-11-17 15:03:03.907 321 14426.01 54.29 55981.81 88888.00 2021-11-17 15:03:04.407 321 14426.15 54.16 55981.72 88888.00 2021-11-17 15:03:04.907 321 14426.31 54.11 55981.64 88888.00 2021-11-17 15:03:05.407 321 14426.42 53.96 55981.55 88888.00 2021-11-17 15:03:05.907 321 14426.57 53.89 55981.50 88888.00 2021-11-17 15:03:06.407 321 14426.71 53.85 55981.37 88888.00 2021-11-17 15:03:06.907 321 14426.84 53.82 55981.24 88888.00 2021-11-17 15:03:07.407 321 14426.97 53.76 55981.16 88888.00 2021-11-17 15:03:07.907 321 14427.02 53.86 55981.08 88888.00 2021-11-17 15:03:08.408 321 14427.12 53.88 55981.06 88888.00 2021-11-17 15:03:08.908 321 14427.26 53.80 55980.95 88888.00 2021-11-17 15:03:09.408 321 14427.35 53.62 55980.89 88888.00 2021-11-17 15:03:09.908 321 14427.38 53.34 55980.83 88888.00 2021-11-17 15:03:10.408 321 14427.46 53.38 55980.69 88888.00 2021-11-17 15:03:10.908 321 14427.54 53.36 55980.56 88888.00 2021-11-17 15:03:11.408 321 14427.57 53.40 55980.44 88888.00 2021-11-17 15:03:11.908 321 14427.64 53.23 55980.35 88888.00 2021-11-17 15:03:12.408 321 14427.70 52.93 55980.24 88888.00 2021-11-17 15:03:12.908 321 14427.76 52.76 55980.16 88888.00 2021-11-17 15:03:13.408 321 14427.80 52.81 55980.16 88888.00 2021-11-17 15:03:13.908 321 14427.83 52.66 55980.04 88888.00 2021-11-17 15:03:14.408 321 14427.86 52.63 55979.97 88888.00 2021-11-17 15:03:14.908 321 14427.91 52.47 55979.94 88888.00 2021-11-17 15:03:15.408 321 14427.93 52.19 55979.85 88888.00 2021-11-17 15:03:15.908 321 14427.94 52.22 55979.78 88888.00 2021-11-17 15:03:16.408 321 14427.94 52.34 55979.69 88888.00 2021-11-17 15:03:16.908 321 14427.96 52.18 55979.61 88888.00 2021-11-17 15:03:17.408 321 14427.95 51.94 55979.58 88888.00 2021-11-17 15:03:17.908 321 14427.95 51.83 55979.55 88888.00 2021-11-17 15:03:18.408 321 14427.93 51.89 55979.48 88888.00 2021-11-17 15:03:18.908 321 14427.91 51.76 55979.46 88888.00 2021-11-17 15:03:19.408 321 14427.85 51.53 55979.48 88888.00 2021-11-17 15:03:19.908 321 14427.80 51.45 55979.41 88888.00 2021-11-17 15:03:20.408 321 14427.75 51.40 55979.35 88888.00 2021-11-17 15:03:20.908 321 14427.72 51.31 55979.39 88888.00 2021-11-17 15:03:21.408 321 14427.66 51.41 55979.38 88888.00 2021-11-17 15:03:21.908 321 14427.59 51.58 55979.30 88888.00 2021-11-17 15:03:22.408 321 14427.56 51.45 55979.30 88888.00 2021-11-17 15:03:22.908 321 14427.48 51.25 55979.35 88888.00 2021-11-17 15:03:23.408 321 14427.39 51.22 55979.31 88888.00 2021-11-17 15:03:23.908 321 14427.35 51.17 55979.36 88888.00 2021-11-17 15:03:24.408 321 14427.35 51.30 55979.40 88888.00 2021-11-17 15:03:24.908 321 14427.30 51.14 55979.39 88888.00 2021-11-17 15:03:25.408 321 14427.22 51.11 55979.47 88888.00 2021-11-17 15:03:26.908 321 14427.19 51.23 55979.54 88888.00 2021-11-17 15:03:26.408 321 14427.12 51.21 55979.58 88888.00 2021-11-17 15:03:26.908 321 14427.08 51.16 55979.65 88888.00 2021-11-17 15:03:27.408 321 14427.08 51.12 55979.64 88888.00 2021-11-17 15:03:28.908 321 14427.08 51.22 55979.75 88888.00 2021-11-17 15:03:28.408 321 14427.07 51.34 55979.81 88888.00 2021-11-17 15:03:28.908 321 14427.06 51.26 55979.85 88888.00 2021-11-17 15:03:29.408 321 14427.08 51.36 55979.98 88888.00 2021-11-17 15:03:29.908 321 14427.11 51.30 55980.13 88888.00 2021-11-17 15:03:30.408 321 14427.10 51.28 55980.17 88888.00 2021-11-17 15:03:31.908 321 14427.02 51.39 55980.22 88888.00 2021-11-17 15:03:31.408 321 14427.01 51.47 55980.31 88888.00 2021-11-17 15:03:31.908 321 14426.97 51.47 55980.49 88888.00 2021-11-17 15:03:32.408 321 14426.97 51.48 55980.59 88888.00 2021-11-17 15:03:32.908 321 14426.97 51.56 55980.67 88888.00 2021-11-17 15:03:33.408 321 14426.99 51.76 55980.73 88888.00 2021-11-17 15:03:33.908 321 14426.96 52.04 55980.88 88888.00 2021-11-17 15:03:34.408 321 14426.91 52.06 55981.01 88888.00 2021-11-17 15:03:34.908 321 14426.91 52.06 55981.10 88888.00 2021-11-17 15:03:35.408 321 14426.92 52.17 55981.16 88888.00 2021-11-17 15:03:35.908 321 14426.84 52.17 55981.22 88888.00 2021-11-17 15:03:36.408 321 14426.80 52.21 55981.31 88888.00 2021-11-17 15:03:37.908 321 14426.78 52.24 55981.38 88888.00 2021-11-17 15:03:37.408 321 14426.75 52.26 55981.43 88888.00 2021-11-17 15:03:37.908 321 14426.73 52.31 55981.52 88888.00 2021-11-17 15:03:38.408 321 14426.66 52.30 55981.61 88888.00 2021-11-17 15:03:38.908 321 14426.63 52.33 55981.62 88888.00 2021-11-17 15:03:40.908 321 14426.50 52.33 55981.71 88888.00 2021-11-17 15:03:40.408 321 14426.38 52.24 55981.79 88888.00 2021-11-17 15:03:40.908 321 14426.31 52.28 55981.78 88888.00 2021-11-17 15:03:41.408 321 14426.18 52.30 55981.83 88888.00 2021-11-17 15:03:41.908 321 14426.07 52.27 55981.91 88888.00 2021-11-17 15:03:42.408 321 14426.03 52.18 55981.90 88888.00 2021-11-17 15:03:42.908 321 14425.95 52.11 55981.93 88888.00 2021-11-17 15:03:43.408 321 14425.77 51.96 55982.00 88888.00 2021-11-17 15:03:43.908 321 14425.61 51.98 55982.01 88888.00 2021-11-17 15:03:44.408 321 14425.41 51.91 55981.97 88888.00 2021-11-17 15:03:44.908 321 14425.24 51.90 55982.01 88888.00 2021-11-17 15:03:45.409 321 14425.06 51.83 55982.08 88888.00 2021-11-17 15:03:45.909 321 14424.86 51.85 55982.11 88888.00 2021-11-17 15:03:46.409 321 14424.66 51.84 55982.14 88888.00 2021-11-17 15:03:47.909 321 14424.44 51.77 55982.13 88888.00 2021-11-17 15:03:47.409 321 14424.27 51.72 55982.13 88888.00 2021-11-17 15:03:47.909 321 14424.09 51.74 55982.19 88888.00 2021-11-17 15:03:48.409 321 14423.90 51.64 55982.19 88888.00 2021-11-17 15:03:48.909 321 14423.74 51.51 55982.18 88888.00 2021-11-17 15:03:49.409 321 14423.65 51.36 55982.13 88888.00 2021-11-17 15:03:50.909 321 14423.47 51.22 55982.10 88888.00 2021-11-17 15:03:50.409 321 14423.30 51.43 55982.06 88888.00 2021-11-17 15:03:50.909 321 14423.12 51.50 55981.98 88888.00 2021-11-17 15:03:51.409 321 14422.93 51.46 55981.97 88888.00 2021-11-17 15:03:51.909 321 14422.81 51.34 55981.94 88888.00 2021-11-17 15:03:52.409 321 14422.72 51.25 55981.94 88888.00 2021-11-17 15:03:52.909 321 14422.62 51.26 55981.89 88888.00 2021-11-17 15:03:53.409 321 14422.48 51.34 55981.74 88888.00 2021-11-17 15:03:54.909 321 14422.38 51.25 55981.66 88888.00 2021-11-17 15:03:54.409 321 14422.32 51.24 55981.60 88888.00 2021-11-17 15:03:54.909 321 14422.27 51.28 55981.48 88888.00 2021-11-17 15:03:55.409 321 14422.15 51.40 55981.36 88888.00 2021-11-17 15:03:55.909 321 14422.04 51.48 55981.25 88888.00 2021-11-17 15:03:56.409 321 14422.00 51.53 55981.14 88888.00 2021-11-17 15:03:56.909 321 14421.99 51.39 55981.17 88888.00 2021-11-17 15:03:57.409 321 14421.98 51.40 55981.03 88888.00 2021-11-17 15:03:57.909 321 14422.00 51.49 55980.85 88888.00 2021-11-17 15:03:58.409 321 14422.02 51.49 55980.70 88888.00 2021-11-17 15:03:59.909 321 14422.12 51.46 55980.56 88888.00 2021-11-17 15:03:59.409 321 14422.18 51.38 55980.44 88888.00 2021-11-17 15:03:59.909 321 14422.24 51.16 55980.33 88888.00 2021-11-17 15:04:00.409 321 14422.32 51.14 55980.24 88888.00 2021-11-17 15:04:00.909 321 14422.36 51.30 55980.15 88888.00 2021-11-17 15:04:01.409 321 14422.45 51.28 55980.04 88888.00 2021-11-17 15:04:01.909 321 14422.51 51.33 55979.94 88888.00 2021-11-17 15:04:02.409 321 14422.53 51.31 55979.83 88888.00 2021-11-17 15:04:02.909 321 14422.64 51.31 55979.75 88888.00 2021-11-17 15:04:03.409 321 14422.73 51.26 55979.61 88888.00 2021-11-17 15:04:04.909 321 14422.82 51.12 55979.51 88888.00 2021-11-17 15:04:04.409 321 14422.92 51.03 55979.45 88888.00 2021-11-17 15:04:04.909 321 14422.99 51.07 55979.31 88888.00 2021-11-17 15:04:05.409 321 14423.07 50.98 55979.22 88888.00 2021-11-17 15:04:05.909 321 14423.11 51.05 55979.17 88888.00 2021-11-17 15:04:06.409 321 14423.20 51.01 55979.09 88888.00 2021-11-17 15:04:06.909 321 14423.27 50.97 55979.03 88888.00 2021-11-17 15:04:07.409 321 14423.35 50.92 55978.97 88888.00 2021-11-17 15:04:07.909 321 14423.44 50.79 55978.86 88888.00 2021-11-17 15:04:08.409 321 14423.48 50.73 55978.76 88888.00 2021-11-17 15:04:08.909 321 14423.51 50.66 55978.75 88888.00 2021-11-17 15:04:09.409 321 14423.59 50.64 55978.78 88888.00 2021-11-17 15:04:10.909 321 14423.64 50.37 55978.74 88888.00 2021-11-17 15:04:10.409 321 14423.69 50.19 55978.71 88888.00 2021-11-17 15:04:10.909 321 14423.74 50.03 55978.66 88888.00 2021-11-17 15:04:11.409 321 14423.78 50.01 55978.55 88888.00 2021-11-17 15:04:11.909 321 14423.85 50.21 55978.50 88888.00 2021-11-17 15:04:12.409 321 14423.93 50.30 55978.42 88888.00 2021-11-17 15:04:12.909 321 14424.00 50.02 55978.38 88888.00 2021-11-17 15:04:13.409 321 14424.05 49.76 55978.37 88888.00 2021-11-17 15:04:13.909 321 14424.09 49.72 55978.33 88888.00 2021-11-17 15:04:14.409 321 14424.15 49.62 55978.27 88888.00 2021-11-17 15:04:14.909 321 14424.21 49.53 55978.19 88888.00 2021-11-17 15:04:15.409 321 14424.29 49.45 55978.14 88888.00 2021-11-17 15:04:15.909 321 14424.39 49.36 55978.04 88888.00 2021-11-17 15:04:16.409 321 14424.46 49.35 55977.95 88888.00 2021-11-17 15:04:16.909 321 14424.57 49.30 55977.94 88888.00 2021-11-17 15:04:17.409 321 14424.68 49.39 55977.85 88888.00 2021-11-17 15:04:17.909 321 14424.83 49.26 55977.64 88888.00 2021-11-17 15:04:18.409 321 14424.94 49.09 55977.43 88888.00 2021-11-17 15:04:19.909 321 14425.05 48.95 55977.41 88888.00 2021-11-17 15:04:19.409 321 14425.20 48.77 55977.25 88888.00 2021-11-17 15:04:19.909 321 14425.35 48.66 55977.15 88888.00 2021-11-17 15:04:20.409 321 14425.53 48.40 55977.03 88888.00 2021-11-17 15:04:20.909 321 14425.72 48.20 55976.88 88888.00 2021-11-17 15:04:21.409 321 14425.90 48.07 55976.73 88888.00 2021-11-17 15:04:21.909 321 14426.11 48.03 55976.59 88888.00 2021-11-17 15:04:22.409 321 14426.28 47.98 55976.55 88888.00 2021-11-17 15:04:22.909 321 14426.45 47.83 55976.56 88888.00 2021-11-17 15:04:23.409 321 14426.63 47.66 55976.45 88888.00 2021-11-17 15:04:23.909 321 14426.82 47.48 55976.38 88888.00 2021-11-17 15:04:24.409 321 14427.00 47.39 55976.39 88888.00 2021-11-17 15:04:24.909 321 14427.17 47.20 55976.39 88888.00 2021-11-17 15:04:25.409 321 14427.30 47.13 55976.35 88888.00 2021-11-17 15:04:25.909 321 14427.43 47.00 55976.26 88888.00 2021-11-17 15:04:26.409 321 14427.57 46.89 55976.26 88888.00 2021-11-17 15:04:26.909 321 14427.71 46.82 55976.22 88888.00 2021-11-17 15:04:27.910 321 14427.87 46.63 55976.26 88888.00 2021-11-17 15:04:28.410 321 14427.92 46.59 55976.29 88888.00 2021-11-17 15:04:29.910 321 14427.95 46.59 55976.28 88888.00 2021-11-17 15:04:29.410 321 14428.03 46.45 55976.23 88888.00 2021-11-17 15:04:29.910 321 14428.07 46.32 55976.13 88888.00 2021-11-17 15:04:30.410 321 14428.10 46.23 55976.10 88888.00 2021-11-17 15:04:30.910 321 14428.20 46.08 55976.13 88888.00 2021-11-17 15:04:31.410 321 14428.19 45.90 55976.13 88888.00 2021-11-17 15:04:32.910 321 14428.19 45.80 55976.02 88888.00 2021-11-17 15:04:32.410 321 14428.20 45.73 55975.84 88888.00 2021-11-17 15:04:32.910 321 14428.19 45.59 55975.74 88888.00 2021-11-17 15:04:33.410 321 14428.19 45.48 55975.74 88888.00 2021-11-17 15:04:34.910 321 14428.15 45.28 55975.58 88888.00 2021-11-17 15:04:34.410 321 14428.13 45.11 55975.46 88888.00 2021-11-17 15:04:34.910 321 14428.13 45.03 55975.39 88888.00 2021-11-17 15:04:35.410 321 14428.11 44.87 55975.25 88888.00 2021-11-17 15:04:35.910 321 14428.12 44.54 55975.11 88888.00 2021-11-17 15:04:36.410 321 14428.15 44.29 55975.04 88888.00 2021-11-17 15:04:36.910 321 14428.09 44.13 55974.91 88888.00 2021-11-17 15:04:37.410 321 14428.08 44.00 55974.77 88888.00 2021-11-17 15:04:38.910 321 14428.09 43.88 55974.64 88888.00 2021-11-17 15:04:38.410 321 14428.07 43.76 55974.49 88888.00 2021-11-17 15:04:38.910 321 14428.05 43.47 55974.44 88888.00 2021-11-17 15:04:39.410 321 14427.99 43.21 55974.36 88888.00 2021-11-17 15:04:39.910 321 14427.93 43.05 55974.33 88888.00 2021-11-17 15:04:40.410 321 14427.84 42.84 55974.34 88888.00 2021-11-17 15:04:41.910 321 14427.75 42.90 55974.31 88888.00 2021-11-17 15:04:41.410 321 14427.65 42.79 55974.31 88888.00 2021-11-17 15:04:41.910 321 14427.53 42.74 55974.34 88888.00 2021-11-17 15:04:42.410 321 14427.40 42.65 55974.30 88888.00 2021-11-17 15:04:43.910 321 14427.26 42.50 55974.45 88888.00 2021-11-17 15:04:43.410 321 14427.10 42.45 55974.58 88888.00 2021-11-17 15:04:43.910 321 14426.93 42.31 55974.57 88888.00 2021-11-17 15:04:44.410 321 14426.74 42.22 55974.61 88888.00 2021-11-17 15:04:44.910 321 14426.57 42.16 55974.76 88888.00 2021-11-17 15:04:45.410 321 14426.35 42.16 55974.85 88888.00 2021-11-17 15:04:46.910 321 14426.13 42.15 55974.90 88888.00 2021-11-17 15:04:46.410 321 14425.91 42.12 55974.96 88888.00 2021-11-17 15:04:46.910 321 14425.71 42.14 55975.00 88888.00 2021-11-17 15:04:47.410 321 14425.51 42.14 55975.06 88888.00 2021-11-17 15:04:47.910 321 14425.31 42.09 55975.14 88888.00 2021-11-17 15:04:48.410 321 14425.08 42.03 55975.16 88888.00 2021-11-17 15:04:49.910 321 14424.87 42.03 55975.15 88888.00 2021-11-17 15:04:49.410 321 14424.68 41.97 55975.11 88888.00 2021-11-17 15:04:49.910 321 14424.52 41.85 55975.11 88888.00 2021-11-17 15:04:50.410 321 14424.37 41.92 55975.19 88888.00 2021-11-17 15:04:51.910 321 14424.15 41.92 55975.27 88888.00 2021-11-17 15:04:51.410 321 14423.99 41.81 55975.34 88888.00 2021-11-17 15:04:51.910 321 14423.84 41.76 55975.30 88888.00 2021-11-17 15:04:52.410 321 14423.71 41.75 55975.33 88888.00 2021-11-17 15:04:52.910 321 14423.62 41.91 55975.43 88888.00 2021-11-17 15:04:53.410 321 14423.50 41.81 55975.38 88888.00 2021-11-17 15:04:54.910 321 14423.40 41.74 55975.41 88888.00 2021-11-17 15:04:54.410 321 14423.32 41.92 55975.52 88888.00 2021-11-17 15:04:54.910 321 14423.18 41.97 55975.55 88888.00 2021-11-17 15:04:55.410 321 14423.04 41.81 55975.69 88888.00 2021-11-17 15:04:55.910 321 14422.93 41.73 55975.76 88888.00 2021-11-17 15:04:56.410 321 14422.79 41.72 55975.86 88888.00 2021-11-17 15:04:57.910 321 14422.66 41.68 55975.99 88888.00 2021-11-17 15:04:57.410 321 14422.52 41.76 55976.13 88888.00 2021-11-17 15:04:58.910 321 14422.39 41.88 55976.26 88888.00 2021-11-17 15:04:58.410 321 14422.26 41.97 55976.40 88888.00 2021-11-17 15:04:58.910 321 14422.11 41.93 55976.55 88888.00 2021-11-17 15:04:59.410 321 14421.91 42.02 55976.74 88888.00 2021-11-17 15:05:00.910 321 14421.74 42.07 55976.80 88888.00 2021-11-17 15:05:00.410 321 14421.59 42.12 55976.95 88888.00 2021-11-17 15:05:00.910 321 14421.42 42.36 55977.12 88888.00 2021-11-17 15:05:01.410 321 14421.28 42.62 55977.21 88888.00 2021-11-17 15:05:01.910 321 14421.13 42.59 55977.36 88888.00 2021-11-17 15:05:02.410 321 14421.00 42.64 55977.52 88888.00 2021-11-17 15:05:02.910 321 14420.90 42.65 55977.59 88888.00 2021-11-17 15:05:03.410 321 14420.77 42.66 55977.68 88888.00 2021-11-17 15:05:03.910 321 14420.66 42.84 55977.80 88888.00 2021-11-17 15:05:04.410 321 14420.57 42.98 55977.92 88888.00 2021-11-17 15:05:04.910 321 14420.50 43.04 55978.10 88888.00 2021-11-17 15:05:05.410 321 14420.44 43.04 55978.23 88888.00 2021-11-17 15:05:05.910 321 14420.37 43.13 55978.33 88888.00 2021-11-17 15:05:06.410 321 14420.33 43.26 55978.35 88888.00 2021-11-17 15:05:06.910 321 14420.24 43.35 55978.36 88888.00 2021-11-17 15:05:07.410 321 14420.17 43.46 55978.50 88888.00 2021-11-17 15:05:08.911 321 14420.16 43.64 55978.58 88888.00 2021-11-17 15:05:08.411 321 14420.12 43.63 55978.69 88888.00 2021-11-17 15:05:08.911 321 14420.02 43.68 55978.78 88888.00 2021-11-17 15:05:09.411 321 14419.98 43.83 55978.92 88888.00 2021-11-17 15:05:10.911 321 14419.95 44.03 55978.98 88888.00 2021-11-17 15:05:10.411 321 14419.92 44.09 55978.98 88888.00 2021-11-17 15:05:10.911 321 14419.89 44.22 55979.16 88888.00 2021-11-17 15:05:11.411 321 14419.88 44.56 55979.26 88888.00 2021-11-17 15:05:11.911 321 14419.87 44.68 55979.36 88888.00 2021-11-17 15:05:12.411 321 14419.91 44.79 55979.42 88888.00 2021-11-17 15:05:13.911 321 14419.91 44.93 55979.51 88888.00 2021-11-17 15:05:13.411 321 14419.89 44.98 55979.60 88888.00 2021-11-17 15:05:13.911 321 14419.85 45.05 55979.75 88888.00 2021-11-17 15:05:14.411 321 14419.82 45.13 55979.83 88888.00 2021-11-17 15:05:14.911 321 14419.83 45.23 55979.86 88888.00 2021-11-17 15:05:15.411 321 14419.89 45.38 55979.94 88888.00 2021-11-17 15:05:15.911 321 14419.96 45.49 55980.02 88888.00 2021-11-17 15:05:16.411 321 14419.95 45.50 55980.07 88888.00 2021-11-17 15:05:17.911 321 14419.95 45.70 55980.08 88888.00 2021-11-17 15:05:17.411 321 14420.00 45.87 55980.14 88888.00 2021-11-17 15:05:17.911 321 14420.06 45.95 55980.16 88888.00 2021-11-17 15:05:18.411 321 14420.13 46.06 55980.17 88888.00 2021-11-17 15:05:18.911 321 14420.17 46.14 55980.16 88888.00 2021-11-17 15:05:19.411 321 14420.21 46.25 55980.15 88888.00 2021-11-17 15:05:20.911 321 14420.22 46.31 55980.20 88888.00 2021-11-17 15:05:20.411 321 14420.29 46.39 55980.22 88888.00 2021-11-17 15:05:21.411 321 14420.39 46.62 55980.19 88888.00 2021-11-17 15:05:22.911 321 14420.45 46.69 55980.17 88888.00 2021-11-17 15:05:22.411 321 14420.52 46.69 55980.20 88888.00 2021-11-17 15:05:22.911 321 14420.61 46.77 55980.16 88888.00 2021-11-17 15:05:23.411 321 14420.68 46.90 55980.11 88888.00 2021-11-17 15:05:23.911 321 14420.79 46.90 55980.10 88888.00 2021-11-17 15:05:24.411 321 14420.95 46.98 55980.06 88888.00 2021-11-17 15:05:25.911 321 14421.02 47.19 55980.02 88888.00 2021-11-17 15:05:25.411 321 14421.02 47.23 55979.92 88888.00 2021-11-17 15:05:26.911 321 14421.06 47.03 55979.89 88888.00 2021-11-17 15:05:26.411 321 14421.16 47.23 55979.91 88888.00 2021-11-17 15:05:26.911 321 14421.31 47.32 55979.84 88888.00 2021-11-17 15:05:27.411 321 14421.42 47.25 55979.76 88888.00 2021-11-17 15:05:28.911 321 14421.51 47.19 55979.74 88888.00 2021-11-17 15:05:28.411 321 14421.59 47.17 55979.70 88888.00 2021-11-17 15:05:28.911 321 14421.64 47.23 55979.67 88888.00 2021-11-17 15:05:29.411 321 14421.77 47.22 55979.55 88888.00 2021-11-17 15:05:30.911 321 14421.88 47.41 55979.47 88888.00 2021-11-17 15:05:30.411 321 14421.95 47.59 55979.45 88888.00 2021-11-17 15:05:31.411 321 14422.17 47.75 55979.46 88888.00 2021-11-17 15:05:32.911 321 14422.25 47.76 55979.42 88888.00 2021-11-17 15:05:32.411 321 14422.30 47.78 55979.41 88888.00 2021-11-17 15:05:32.911 321 14422.38 47.72 55979.33 88888.00 2021-11-17 15:05:33.411 321 14422.42 47.58 55979.26 88888.00 2021-11-17 15:05:34.911 321 14422.51 47.51 55979.36 88888.00 2021-11-17 15:05:34.411 321 14422.57 47.65 55979.33 88888.00 2021-11-17 15:05:35.911 321 14422.66 47.62 55979.30 88888.00 2021-11-17 15:05:35.411 321 14422.71 47.53 55979.26 88888.00 2021-11-17 15:05:35.911 321 14422.72 47.49 55979.26 88888.00 2021-11-17 15:05:36.411 321 14422.70 47.55 55979.21 88888.00 2021-11-17 15:05:37.911 321 14422.67 47.58 55979.18 88888.00 2021-11-17 15:05:37.411 321 14422.69 47.73 55979.19 88888.00 2021-11-17 15:05:38.911 321 14422.71 47.76 55979.19 88888.00 2021-11-17 15:05:38.411 321 14422.73 47.70 55979.20 88888.00 2021-11-17 15:05:38.911 321 14422.74 47.59 55979.13 88888.00 2021-11-17 15:05:39.411 321 14422.74 47.62 55979.07 88888.00 2021-11-17 15:05:40.911 321 14422.79 47.64 55979.12 88888.00 2021-11-17 15:05:40.411 321 14422.81 47.52 55979.12 88888.00 2021-11-17 15:05:41.411 321 14422.82 47.57 55979.10 88888.00 2021-11-17 15:05:41.911 321 14422.85 47.59 55979.14 88888.00 2021-11-17 15:05:42.411 321 14422.83 47.47 55979.09 88888.00 2021-11-17 15:05:43.911 321 14422.86 47.44 55979.06 88888.00 2021-11-17 15:05:43.411 321 14422.90 47.43 55979.04 88888.00 2021-11-17 15:05:43.911 321 14422.94 47.37 55979.03 88888.00 2021-11-17 15:05:44.411 321 14422.97 47.34 55979.02 88888.00 2021-11-17 15:05:44.911 321 14422.93 47.34 55979.02 88888.00 2021-11-17 15:05:45.411 321 14422.95 47.36 55978.94 88888.00 2021-11-17 15:05:45.911 321 14422.99 47.26 55978.92 88888.00 2021-11-17 15:05:46.411 321 14422.99 47.25 55978.97 88888.00 2021-11-17 15:05:47.911 321 14423.02 47.45 55978.89 88888.00 2021-11-17 15:05:47.411 321 14423.08 47.49 55978.85 88888.00 2021-11-17 15:05:48.911 321 14423.11 47.28 55978.89 88888.00 2021-11-17 15:05:48.411 321 14423.12 47.19 55978.89 88888.00 2021-11-17 15:05:48.911 321 14423.16 47.20 55978.92 88888.00 2021-11-17 15:05:49.411 321 14423.16 47.25 55978.93 88888.00 2021-11-17 15:05:50.911 321 14423.19 47.10 55978.90 88888.00 2021-11-17 15:05:50.411 321 14423.21 46.96 55978.88 88888.00 2021-11-17 15:05:51.411 321 14423.23 46.91 55978.90 88888.00 2021-11-17 15:05:52.911 321 14423.25 46.79 55978.91 88888.00 2021-11-17 15:05:52.411 321 14423.30 46.74 55978.88 88888.00 2021-11-17 15:05:52.911 321 14423.28 46.69 55978.92 88888.00 2021-11-17 15:05:53.411 321 14423.23 46.65 55979.01 88888.00 2021-11-17 15:05:53.911 321 14423.27 46.72 55978.98 88888.00 2021-11-17 15:05:54.411 321 14423.29 46.66 55979.04 88888.00 2021-11-17 15:05:55.911 321 14423.30 46.56 55979.10 88888.00 2021-11-17 15:05:55.412 321 14423.35 46.48 55979.09 88888.00 2021-11-17 15:05:56.912 321 14423.35 46.39 55979.07 88888.00 2021-11-17 15:05:56.412 321 14423.37 46.40 55979.06 88888.00 2021-11-17 15:05:56.912 321 14423.39 46.40 55979.07 88888.00 2021-11-17 15:05:57.412 321 14423.38 46.32 55979.09 88888.00 2021-11-17 15:05:58.912 321 14423.42 46.40 55979.09 88888.00 2021-11-17 15:05:58.412 321 14423.41 46.38 55979.12 88888.00 2021-11-17 15:05:59.912 321 14423.45 46.35 55979.16 88888.00 2021-11-17 15:05:59.412 321 14423.44 46.34 55979.12 88888.00 2021-11-17 15:05:59.912 321 14423.47 46.31 55979.18 88888.00 2021-11-17 15:06:00.412 321 14423.47 46.30 55979.22 88888.00 2021-11-17 15:06:00.912 321 14423.47 46.35 55979.23 88888.00 2021-11-17 15:06:01.412 321 14423.42 46.23 55979.30 88888.00 2021-11-17 15:06:01.912 321 14423.45 46.16 55979.33 88888.00 2021-11-17 15:06:02.412 321 14423.45 46.11 55979.35 88888.00 2021-11-17 15:06:03.912 321 14423.42 46.08 55979.38 88888.00 2021-11-17 15:06:03.412 321 14423.39 46.12 55979.40 88888.00 2021-11-17 15:06:03.912 321 14423.34 46.17 55979.42 88888.00 2021-11-17 15:06:04.412 321 14423.28 46.21 55979.45 88888.00 2021-11-17 15:06:04.912 321 14423.28 46.08 55979.46 88888.00 2021-11-17 15:06:05.412 321 14423.19 45.78 55979.45 88888.00 2021-11-17 15:06:05.912 321 14423.13 45.70 55979.44 88888.00 2021-11-17 15:06:06.412 321 14423.08 45.66 55979.41 88888.00 2021-11-17 15:06:07.912 321 14423.02 45.65 55979.42 88888.00 2021-11-17 15:06:07.412 321 14422.97 45.63 55979.42 88888.00 2021-11-17 15:06:08.912 321 14422.85 45.61 55979.39 88888.00 2021-11-17 15:06:08.412 321 14422.79 45.42 55979.38 88888.00 2021-11-17 15:06:08.912 321 14422.72 45.31 55979.33 88888.00 2021-11-17 15:06:09.412 321 14422.62 45.53 55979.39 88888.00 2021-11-17 15:06:09.912 321 14422.52 45.49 55979.30 88888.00 2021-11-17 15:06:10.412 321 14422.44 45.40 55979.26 88888.00 2021-11-17 15:06:11.912 321 14422.29 45.31 55979.22 88888.00 2021-11-17 15:06:11.412 321 14422.18 45.05 55979.20 88888.00 2021-11-17 15:06:11.912 321 14422.07 44.88 55979.17 88888.00 2021-11-17 15:06:12.412 321 14421.92 44.77 55979.16 88888.00 2021-11-17 15:06:13.912 321 14421.77 44.70 55979.13 88888.00 2021-11-17 15:06:13.412 321 14421.63 44.72 55979.13 88888.00 2021-11-17 15:06:13.912 321 14421.45 44.79 55979.09 88888.00 2021-11-17 15:06:14.412 321 14421.32 44.63 55979.04 88888.00 2021-11-17 15:06:15.912 321 14421.13 44.56 55978.98 88888.00 2021-11-17 15:06:15.412 321 14420.98 44.62 55978.97 88888.00 2021-11-17 15:06:15.912 321 14420.85 44.51 55978.94 88888.00 2021-11-17 15:06:16.412 321 14420.69 44.46 55978.92 88888.00 2021-11-17 15:06:17.912 321 14420.58 44.42 55978.86 88888.00 2021-11-17 15:06:17.412 321 14420.40 44.31 55978.85 88888.00 2021-11-17 15:06:18.912 321 14420.21 44.26 55978.89 88888.00 2021-11-17 15:06:18.412 321 14420.05 44.20 55978.83 88888.00 2021-11-17 15:06:18.912 321 14419.89 43.95 55978.69 88888.00 2021-11-17 15:06:19.412 321 14419.77 43.87 55978.65 88888.00 2021-11-17 15:06:19.912 321 14419.58 43.84 55978.66 88888.00 2021-11-17 15:06:20.412 321 14419.46 43.67 55978.60 88888.00 2021-11-17 15:06:21.912 321 14419.35 43.58 55978.46 88888.00 2021-11-17 15:06:21.412 321 14419.24 43.55 55978.43 88888.00 2021-11-17 15:06:21.912 321 14419.13 43.54 55978.41 88888.00 2021-11-17 15:06:22.412 321 14418.91 43.38 55978.32 88888.00 2021-11-17 15:06:22.912 321 14418.75 43.28 55978.27 88888.00 2021-11-17 15:06:23.412 321 14418.68 43.26 55978.23 88888.00 2021-11-17 15:06:24.912 321 14418.59 43.19 55978.14 88888.00 2021-11-17 15:06:24.412 321 14418.49 43.21 55978.05 88888.00 2021-11-17 15:06:24.912 321 14418.43 43.15 55978.01 88888.00 2021-11-17 15:06:25.412 321 14418.39 43.03 55977.98 88888.00 2021-11-17 15:06:26.912 321 14418.28 42.96 55977.90 88888.00 2021-11-17 15:06:26.412 321 14418.20 42.99 55977.82 88888.00 2021-11-17 15:06:26.912 321 14418.17 43.00 55977.76 88888.00 2021-11-17 15:06:27.412 321 14418.12 42.92 55977.73 88888.00 2021-11-17 15:06:28.912 321 14418.09 42.93 55977.66 88888.00 2021-11-17 15:06:28.412 321 14418.02 42.96 55977.63 88888.00 2021-11-17 15:06:28.912 321 14417.97 42.98 55977.66 88888.00 2021-11-17 15:06:29.412 321 14417.89 42.98 55977.71 88888.00 2021-11-17 15:06:29.912 321 14417.85 43.00 55977.73 88888.00 2021-11-17 15:06:30.412 321 14417.81 43.02 55977.72 88888.00 2021-11-17 15:06:30.912 321 14417.73 42.99 55977.73 88888.00 2021-11-17 15:06:31.412 321 14417.64 43.03 55977.75 88888.00 2021-11-17 15:06:32.912 321 14417.55 43.05 55977.78 88888.00 2021-11-17 15:06:32.913 321 14417.41 43.10 55977.88 88888.00 2021-11-17 15:06:33.413 321 14417.29 43.17 55977.91 88888.00 2021-11-17 15:06:34.913 321 14417.19 43.20 55977.99 88888.00 2021-11-17 15:06:34.413 321 14417.11 43.30 55978.08 88888.00 2021-11-17 15:06:35.913 321 14417.11 43.47 55978.11 88888.00 2021-11-17 15:06:35.413 321 14417.07 43.63 55978.19 88888.00 2021-11-17 15:06:35.913 321 14416.95 43.74 55978.31 88888.00 2021-11-17 15:06:36.413 321 14416.89 43.71 55978.35 88888.00 2021-11-17 15:06:37.913 321 14416.83 43.63 55978.36 88888.00 2021-11-17 15:06:37.413 321 14416.70 43.72 55978.31 88888.00 2021-11-17 15:06:37.913 321 14416.59 43.77 55978.26 88888.00 2021-11-17 15:06:38.413 321 14416.52 43.93 55978.31 88888.00 2021-11-17 15:06:39.913 321 14416.40 44.01 55978.33 88888.00 2021-11-17 15:06:39.413 321 14416.25 43.97 55978.31 88888.00 2021-11-17 15:06:39.913 321 14416.13 43.91 55978.34 88888.00 2021-11-17 15:06:40.413 321 14416.02 43.88 55978.37 88888.00 2021-11-17 15:06:40.913 321 14415.93 44.04 55978.35 88888.00 2021-11-17 15:06:41.413 321 14415.83 44.05 55978.35 88888.00 2021-11-17 15:06:42.913 321 14415.64 44.04 55978.34 88888.00 2021-11-17 15:06:42.913 321 14415.41 44.14 55978.41 88888.00 2021-11-17 15:06:43.413 321 14415.31 44.13 55978.38 88888.00 2021-11-17 15:06:43.913 321 14415.21 44.17 55978.34 88888.00 2021-11-17 15:06:44.413 321 14415.10 44.15 55978.35 88888.00 2021-11-17 15:06:45.913 321 14415.01 44.17 55978.38 88888.00 2021-11-17 15:06:45.413 321 14414.87 44.22 55978.36 88888.00 2021-11-17 15:06:45.913 321 14414.75 44.34 55978.35 88888.00 2021-11-17 15:06:46.413 321 14414.60 44.60 55978.38 88888.00 2021-11-17 15:06:47.913 321 14414.51 44.59 55978.33 88888.00 2021-11-17 15:06:47.413 321 14414.41 44.62 55978.28 88888.00 2021-11-17 15:06:48.913 321 14414.34 44.63 55978.26 88888.00 2021-11-17 15:06:48.413 321 14414.20 44.64 55978.26 88888.00 2021-11-17 15:06:48.913 321 14414.12 44.73 55978.25 88888.00 2021-11-17 15:06:49.413 321 14414.09 44.89 55978.26 88888.00 2021-11-17 15:06:50.913 321 14413.95 44.93 55978.23 88888.00 2021-11-17 15:06:50.413 321 14413.86 44.86 55978.20 88888.00 2021-11-17 15:06:50.913 321 14413.74 45.02 55978.19 88888.00 2021-11-17 15:06:51.413 321 14413.66 45.02 55978.13 88888.00 2021-11-17 15:06:52.913 321 14413.63 45.14 55978.14 88888.00 2021-11-17 15:06:52.913 321 14413.48 45.19 55978.15 88888.00 2021-11-17 15:06:53.413 321 14413.40 45.15 55978.16 88888.00 2021-11-17 15:06:53.913 321 14413.37 45.25 55978.10 88888.00 2021-11-17 15:06:54.413 321 14413.30 45.44 55978.08 88888.00 2021-11-17 15:06:55.913 321 14413.23 45.56 55978.07 88888.00 2021-11-17 15:06:55.413 321 14413.23 45.62 55978.08 88888.00 2021-11-17 15:06:55.913 321 14413.17 45.58 55978.09 88888.00 2021-11-17 15:06:56.413 321 14413.15 45.52 55978.01 88888.00 2021-11-17 15:06:57.913 321 14413.09 45.54 55977.96 88888.00 2021-11-17 15:06:57.413 321 14413.03 45.59 55977.95 88888.00 2021-11-17 15:06:58.913 321 14413.00 45.70 55977.92 88888.00 2021-11-17 15:06:58.413 321 14412.98 45.70 55977.95 88888.00 2021-11-17 15:06:58.913 321 14412.97 45.55 55977.94 88888.00 2021-11-17 15:06:59.413 321 14412.99 45.63 55977.95 88888.00 2021-11-17 15:07:00.913 321 14412.95 45.75 55977.86 88888.00 2021-11-17 15:07:00.413 321 14412.92 45.84 55977.80 88888.00 2021-11-17 15:07:01.913 321 14412.90 45.93 55977.78 88888.00 2021-11-17 15:07:01.413 321 14412.91 45.89 55977.73 88888.00 2021-11-17 15:07:01.913 321 14412.87 45.93 55977.71 88888.00 2021-11-17 15:07:02.413 321 14412.87 46.08 55977.76 88888.00 2021-11-17 15:07:03.913 321 14412.88 46.04 55977.75 88888.00 2021-11-17 15:07:03.413 321 14412.86 46.04 55977.67 88888.00 2021-11-17 15:07:04.913 321 14412.89 46.04 55977.64 88888.00 2021-11-17 15:07:04.413 321 14412.88 46.16 55977.57 88888.00 2021-11-17 15:07:04.913 321 14412.87 46.24 55977.54 88888.00 2021-11-17 15:07:05.413 321 14412.88 46.31 55977.57 88888.00 2021-11-17 15:07:05.913 321 14412.84 46.25 55977.53 88888.00 2021-11-17 15:07:06.413 321 14412.86 46.23 55977.51 88888.00 2021-11-17 15:07:07.913 321 14412.83 46.28 55977.49 88888.00 2021-11-17 15:07:07.413 321 14412.82 46.33 55977.41 88888.00 2021-11-17 15:07:07.913 321 14412.81 46.39 55977.44 88888.00 2021-11-17 15:07:08.413 321 14412.82 46.45 55977.45 88888.00 2021-11-17 15:07:09.913 321 14412.83 46.57 55977.39 88888.00 2021-11-17 15:07:09.413 321 14412.87 46.49 55977.35 88888.00 2021-11-17 15:07:09.913 321 14412.90 46.55 55977.29 88888.00 2021-11-17 15:07:10.413 321 14412.90 46.48 55977.21 88888.00 2021-11-17 15:07:10.913 321 14412.96 46.26 55977.16 88888.00 2021-11-17 15:07:11.413 321 14412.96 46.24 55977.15 88888.00 2021-11-17 15:07:12.913 321 14413.00 46.29 55977.07 88888.00 2021-11-17 15:07:12.413 321 14413.09 46.31 55977.04 88888.00 2021-11-17 15:07:12.913 321 14413.14 46.26 55977.00 88888.00 2021-11-17 15:07:13.413 321 14413.21 46.35 55976.96 88888.00 2021-11-17 15:07:14.913 321 14413.23 46.30 55976.94 88888.00 2021-11-17 15:07:14.413 321 14413.26 46.30 55976.88 88888.00 2021-11-17 15:07:15.913 321 14413.32 46.26 55976.83 88888.00 2021-11-17 15:07:15.413 321 14413.38 46.38 55976.82 88888.00 2021-11-17 15:07:15.913 321 14413.44 46.45 55976.74 88888.00 2021-11-17 15:07:16.413 321 14413.49 46.29 55976.56 88888.00 2021-11-17 15:07:16.913 321 14413.56 46.24 55976.53 88888.00 2021-11-17 15:07:17.404 321 14413.66 46.18 55976.58 88888.00 2021-11-17 15:07:17.904 321 14413.75 46.14 55976.57 88888.00 2021-11-17 15:07:18.404 321 14413.84 46.14 55976.47 88888.00 2021-11-17 15:07:18.904 321 14413.92 46.14 55976.49 88888.00 2021-11-17 15:07:19.404 321 14413.98 45.99 55976.53 88888.00 2021-11-17 15:07:19.904 321 14414.03 46.01 55976.55 88888.00 2021-11-17 15:07:20.904 321 14414.20 46.17 55976.39 88888.00 2021-11-17 15:07:21.404 321 14414.26 46.09 55976.33 88888.00 2021-11-17 15:07:21.904 321 14414.32 46.16 55976.30 88888.00 2021-11-17 15:07:22.904 321 14414.47 46.24 55976.36 88888.00 2021-11-17 15:07:23.404 321 14414.56 46.22 55976.36 88888.00 2021-11-17 15:07:23.904 321 14414.65 46.28 55976.35 88888.00 2021-11-17 15:07:24.404 321 14414.74 46.32 55976.35 88888.00 2021-11-17 15:07:24.904 321 14414.77 46.33 55976.33 88888.00 2021-11-17 15:07:25.404 321 14414.81 46.52 55976.39 88888.00 2021-11-17 15:07:25.904 321 14414.86 46.43 55976.44 88888.00 2021-11-17 15:07:26.404 321 14414.92 46.22 55976.42 88888.00 2021-11-17 15:07:26.904 321 14415.00 46.24 55976.41 88888.00 2021-11-17 15:07:27.404 321 14415.05 46.26 55976.49 88888.00 2021-11-17 15:07:27.904 321 14415.10 46.34 55976.56 88888.00 2021-11-17 15:07:28.404 321 14415.16 46.40 55976.60 88888.00 2021-11-17 15:07:28.904 321 14415.19 46.40 55976.59 88888.00 2021-11-17 15:07:29.404 321 14415.24 46.48 55976.55 88888.00 2021-11-17 15:07:29.904 321 14415.29 46.57 55976.58 88888.00 2021-11-17 15:07:30.404 321 14415.31 46.66 55976.61 88888.00 2021-11-17 15:07:30.904 321 14415.34 46.76 55976.67 88888.00 2021-11-17 15:07:31.404 321 14415.44 46.76 55976.72 88888.00 2021-11-17 15:07:31.904 321 14415.51 46.79 55976.79 88888.00 2021-11-17 15:07:32.404 321 14415.52 46.73 55976.84 88888.00 2021-11-17 15:07:32.904 321 14415.57 46.80 55976.85 88888.00 2021-11-17 15:07:33.404 321 14415.59 46.85 55976.85 88888.00 2021-11-17 15:07:33.904 321 14415.65 46.74 55976.88 88888.00 2021-11-17 15:07:34.404 321 14415.72 46.54 55976.87 88888.00 2021-11-17 15:07:34.904 321 14415.79 46.72 55976.88 88888.00 2021-11-17 15:07:35.404 321 14415.79 46.72 55976.87 88888.00 2021-11-17 15:07:35.904 321 14415.83 46.68 55976.88 88888.00 2021-11-17 15:07:36.404 321 14415.86 46.67 55976.95 88888.00 2021-11-17 15:07:36.904 321 14415.90 46.76 55976.95 88888.00 2021-11-17 15:07:37.404 321 14415.95 46.79 55976.93 88888.00 2021-11-17 15:07:37.904 321 14415.99 46.90 55977.00 88888.00 2021-11-17 15:07:38.404 321 14415.99 46.93 55977.04 88888.00 2021-11-17 15:07:38.904 321 14416.05 46.89 55977.06 88888.00 2021-11-17 15:07:39.404 321 14416.12 46.94 55977.06 88888.00 2021-11-17 15:07:39.904 321 14416.14 46.83 55977.10 88888.00 2021-11-17 15:07:40.404 321 14416.17 46.81 55977.15 88888.00 2021-11-17 15:07:40.904 321 14416.23 46.90 55977.15 88888.00 2021-11-17 15:07:41.404 321 14416.23 46.77 55977.15 88888.00 2021-11-17 15:07:41.904 321 14416.20 46.83 55977.16 88888.00 2021-11-17 15:07:42.404 321 14416.16 46.81 55977.20 88888.00 2021-11-17 15:07:42.904 321 14416.20 46.71 55977.22 88888.00 2021-11-17 15:07:43.404 321 14416.23 46.69 55977.24 88888.00 2021-11-17 15:07:43.904 321 14416.25 46.73 55977.25 88888.00 2021-11-17 15:07:44.404 321 14416.23 46.54 55977.22 88888.00 2021-11-17 15:07:44.904 321 14416.22 46.67 55977.21 88888.00 2021-11-17 15:07:45.404 321 14416.25 46.76 55977.23 88888.00 2021-11-17 15:07:45.904 321 14416.26 46.56 55977.30 88888.00 2021-11-17 15:07:46.404 321 14416.25 46.51 55977.28 88888.00 2021-11-17 15:07:46.904 321 14416.27 46.56 55977.28 88888.00 2021-11-17 15:07:47.404 321 14416.25 46.47 55977.30 88888.00 2021-11-17 15:07:47.904 321 14416.26 46.43 55977.30 88888.00 2021-11-17 15:07:48.404 321 14416.34 46.41 55977.33 88888.00 2021-11-17 15:07:48.904 321 14416.41 46.51 55977.38 88888.00 2021-11-17 15:07:49.404 321 14416.44 46.59 55977.34 88888.00 2021-11-17 15:07:49.904 321 14416.45 46.52 55977.29 88888.00 2021-11-17 15:07:50.404 321 14416.45 46.60 55977.33 88888.00 2021-11-17 15:07:50.904 321 14416.48 46.75 55977.42 88888.00 2021-11-17 15:07:51.404 321 14416.52 46.60 55977.44 88888.00 2021-11-17 15:07:51.904 321 14416.57 46.34 55977.41 88888.00 2021-11-17 15:07:52.404 321 14416.53 46.31 55977.42 88888.00 2021-11-17 15:07:52.904 321 14416.57 46.31 55977.41 88888.00 2021-11-17 15:07:53.404 321 14416.57 46.28 55977.44 88888.00 2021-11-17 15:07:53.904 321 14416.58 46.48 55977.45 88888.00 2021-11-17 15:07:54.404 321 14416.60 46.59 55977.43 88888.00 2021-11-17 15:07:54.904 321 14416.63 46.37 55977.54 88888.00 2021-11-17 15:07:55.404 321 14416.66 46.26 55977.59 88888.00 2021-11-17 15:07:55.904 321 14416.69 46.40 55977.62 88888.00 2021-11-17 15:07:56.404 321 14416.70 46.41 55977.68 88888.00 2021-11-17 15:07:56.904 321 14416.70 46.37 55977.70 88888.00 2021-11-17 15:07:57.404 321 14416.68 46.34 55977.71 88888.00 2021-11-17 15:07:57.905 321 14416.66 46.30 55977.70 88888.00 2021-11-17 15:07:58.405 321 14416.68 46.32 55977.71 88888.00 2021-11-17 15:07:58.905 321 14416.57 46.33 55977.79 88888.00 2021-11-17 15:07:59.405 321 14416.48 46.35 55977.89 88888.00 2021-11-17 15:07:59.905 321 14416.46 46.32 55977.96 88888.00 2021-11-17 15:08:00.405 321 14416.44 46.50 55978.01 88888.00 2021-11-17 15:08:00.905 321 14416.44 46.40 55978.03 88888.00 2021-11-17 15:08:01.405 321 14416.46 46.24 55978.01 88888.00 2021-11-17 15:08:01.905 321 14416.44 46.18 55978.06 88888.00 2021-11-17 15:08:02.405 321 14416.42 46.12 55978.08 88888.00 2021-11-17 15:08:02.905 321 14416.37 46.16 55978.16 88888.00 2021-11-17 15:08:03.405 321 14416.33 46.08 55978.22 88888.00 2021-11-17 15:08:03.905 321 14416.32 46.13 55978.29 88888.00 2021-11-17 15:08:04.405 321 14416.27 46.21 55978.34 88888.00 2021-11-17 15:08:04.905 321 14416.21 46.34 55978.36 88888.00 2021-11-17 15:08:05.405 321 14416.22 46.31 55978.42 88888.00 2021-11-17 15:08:05.905 321 14416.26 46.21 55978.50 88888.00 2021-11-17 15:08:06.405 321 14416.29 46.18 55978.56 88888.00 2021-11-17 15:08:06.905 321 14416.24 46.35 55978.63 88888.00 2021-11-17 15:08:07.405 321 14416.18 46.20 55978.67 88888.00 2021-11-17 15:08:07.905 321 14416.14 46.16 55978.75 88888.00 2021-11-17 15:08:08.405 321 14416.12 46.14 55978.83 88888.00 2021-11-17 15:08:08.905 321 14416.08 46.07 55978.82 88888.00 2021-11-17 15:08:09.405 321 14415.95 46.16 55978.84 88888.00 2021-11-17 15:08:09.905 321 14415.87 46.25 55978.92 88888.00 2021-11-17 15:08:10.405 321 14415.86 46.15 55979.04 88888.00 2021-11-17 15:08:10.905 321 14415.87 46.16 55979.07 88888.00 2021-11-17 15:08:11.405 321 14415.84 46.31 55979.03 88888.00 2021-11-17 15:08:11.905 321 14415.85 46.24 55979.13 88888.00 2021-11-17 15:08:12.405 321 14415.84 46.28 55979.23 88888.00 2021-11-17 15:08:12.905 321 14415.83 46.32 55979.25 88888.00 2021-11-17 15:08:13.405 321 14415.85 46.28 55979.25 88888.00 2021-11-17 15:08:14.905 321 14415.85 46.16 55979.30 88888.00 2021-11-17 15:08:14.405 321 14415.90 46.14 55979.36 88888.00 2021-11-17 15:08:14.905 321 14415.95 46.14 55979.44 88888.00 2021-11-17 15:08:15.405 321 14416.02 46.31 55979.50 88888.00 2021-11-17 15:08:15.905 321 14416.04 46.37 55979.53 88888.00 2021-11-17 15:08:16.405 321 14416.09 46.25 55979.56 88888.00 2021-11-17 15:08:16.905 321 14416.15 46.37 55979.63 88888.00 2021-11-17 15:08:17.405 321 14416.21 46.42 55979.72 88888.00 2021-11-17 15:08:17.905 321 14416.27 46.46 55979.81 88888.00 2021-11-17 15:08:18.405 321 14416.34 46.59 55979.87 88888.00 2021-11-17 15:08:18.905 321 14416.37 46.59 55979.92 88888.00 2021-11-17 15:08:19.405 321 14416.44 46.67 55980.02 88888.00 2021-11-17 15:08:19.905 321 14416.55 46.73 55980.13 88888.00 2021-11-17 15:08:20.405 321 14416.68 46.77 55980.16 88888.00 2021-11-17 15:08:20.905 321 14416.78 46.81 55980.19 88888.00 2021-11-17 15:08:21.405 321 14416.82 46.84 55980.25 88888.00 2021-11-17 15:08:21.905 321 14416.91 46.88 55980.38 88888.00 2021-11-17 15:08:22.405 321 14417.01 46.74 55980.47 88888.00 2021-11-17 15:08:22.905 321 14417.05 46.97 55980.56 88888.00 2021-11-17 15:08:23.405 321 14417.13 47.06 55980.58 88888.00 2021-11-17 15:08:24.405 321 14417.45 46.77 55980.80 88888.00 2021-11-17 15:08:24.905 321 14417.56 46.76 55980.86 88888.00 2021-11-17 15:08:25.405 321 14417.65 46.82 55980.91 88888.00 2021-11-17 15:08:25.905 321 14417.73 46.81 55980.96 88888.00 2021-11-17 15:08:26.405 321 14417.83 46.82 55981.11 88888.00 2021-11-17 15:08:26.905 321 14417.93 46.91 55981.23 88888.00 2021-11-17 15:08:27.405 321 14418.01 47.05 55981.34 88888.00 2021-11-17 15:08:27.905 321 14418.05 46.97 55981.42 88888.00 2021-11-17 15:08:28.405 321 14418.12 46.93 55981.45 88888.00 2021-11-17 15:08:28.905 321 14418.19 47.07 55981.54 88888.00 2021-11-17 15:08:29.405 321 14418.25 47.13 55981.66 88888.00 2021-11-17 15:08:29.905 321 14418.34 47.02 55981.78 88888.00 2021-11-17 15:08:30.405 321 14418.40 46.99 55981.91 88888.00 2021-11-17 15:08:30.905 321 14418.46 46.98 55981.97 88888.00 2021-11-17 15:08:31.405 321 14418.52 47.15 55981.93 88888.00 2021-11-17 15:08:31.905 321 14418.55 47.15 55982.00 88888.00 2021-11-17 15:08:32.405 321 14418.59 47.25 55982.08 88888.00 2021-11-17 15:08:32.905 321 14418.66 47.25 55982.16 88888.00 2021-11-17 15:08:33.405 321 14418.76 47.14 55982.23 88888.00 2021-11-17 15:08:34.405 321 14418.77 47.24 55982.34 88888.00 2021-11-17 15:08:34.905 321 14418.75 47.35 55982.37 88888.00 2021-11-17 15:08:35.405 321 14418.81 47.50 55982.41 88888.00 2021-11-17 15:08:35.905 321 14418.89 47.42 55982.48 88888.00 2021-11-17 15:08:36.405 321 14418.95 47.34 55982.58 88888.00 2021-11-17 15:08:36.905 321 14419.00 47.36 55982.60 88888.00 2021-11-17 15:08:37.405 321 14419.05 47.40 55982.63 88888.00 2021-11-17 15:08:37.905 321 14419.15 47.36 55982.65 88888.00 2021-11-17 15:08:38.405 321 14419.22 47.39 55982.64 88888.00 2021-11-17 15:08:38.905 321 14419.29 47.40 55982.64 88888.00 2021-11-17 15:08:39.406 321 14419.38 47.44 55982.61 88888.00 2021-11-17 15:08:39.906 321 14419.48 47.55 55982.61 88888.00 2021-11-17 15:08:40.406 321 14419.59 47.44 55982.61 88888.00 2021-11-17 15:08:40.906 321 14419.68 47.42 55982.65 88888.00 2021-11-17 15:08:41.406 321 14419.78 47.45 55982.66 88888.00 2021-11-17 15:08:41.906 321 14419.93 47.37 55982.65 88888.00 2021-11-17 15:08:42.406 321 14420.04 47.55 55982.64 88888.00 2021-11-17 15:08:42.906 321 14420.12 47.52 55982.64 88888.00 2021-11-17 15:08:43.406 321 14420.23 47.56 55982.58 88888.00 2021-11-17 15:08:43.906 321 14420.38 47.58 55982.61 88888.00 2021-11-17 15:08:44.406 321 14420.44 47.62 55982.59 88888.00 2021-11-17 15:08:44.906 321 14420.53 47.59 55982.56 88888.00 2021-11-17 15:08:45.406 321 14420.68 47.58 55982.57 88888.00 2021-11-17 15:08:45.906 321 14420.80 47.48 55982.57 88888.00 2021-11-17 15:08:46.406 321 14420.91 47.32 55982.54 88888.00 2021-11-17 15:08:46.906 321 14420.99 47.22 55982.57 88888.00 2021-11-17 15:08:47.406 321 14421.08 47.25 55982.61 88888.00 2021-11-17 15:08:47.906 321 14421.16 47.24 55982.63 88888.00 2021-11-17 15:08:48.406 321 14421.19 47.27 55982.68 88888.00 2021-11-17 15:08:48.906 321 14421.26 47.22 55982.72 88888.00 2021-11-17 15:08:49.406 321 14421.39 47.16 55982.75 88888.00 2021-11-17 15:08:49.906 321 14421.44 47.14 55982.79 88888.00 2021-11-17 15:08:50.406 321 14421.49 47.15 55982.79 88888.00 2021-11-17 15:08:50.906 321 14421.55 47.02 55982.83 88888.00 2021-11-17 15:08:51.406 321 14421.61 47.01 55982.86 88888.00 2021-11-17 15:08:51.906 321 14421.67 47.00 55982.93 88888.00 2021-11-17 15:08:52.406 321 14421.67 47.07 55982.92 88888.00 2021-11-17 15:08:52.906 321 14421.67 47.03 55982.92 88888.00 2021-11-17 15:08:53.406 321 14421.68 46.88 55982.98 88888.00 2021-11-17 15:08:53.906 321 14421.69 46.76 55982.98 88888.00 2021-11-17 15:08:54.406 321 14421.65 46.77 55983.00 88888.00 2021-11-17 15:08:54.906 321 14421.67 46.76 55983.01 88888.00 2021-11-17 15:08:55.406 321 14421.65 46.73 55983.03 88888.00 2021-11-17 15:08:55.906 321 14421.63 46.74 55983.13 88888.00 2021-11-17 15:08:56.406 321 14421.59 46.68 55983.19 88888.00 2021-11-17 15:08:56.906 321 14421.56 46.65 55983.26 88888.00 2021-11-17 15:08:57.406 321 14421.55 46.41 55983.28 88888.00 2021-11-17 15:08:57.906 321 14421.52 46.32 55983.30 88888.00 2021-11-17 15:08:58.406 321 14421.46 46.30 55983.33 88888.00 2021-11-17 15:08:58.906 321 14421.40 46.35 55983.39 88888.00 2021-11-17 15:08:59.406 321 14421.33 46.34 55983.41 88888.00 2021-11-17 15:08:59.906 321 14421.28 46.31 55983.49 88888.00 2021-11-17 15:09:00.406 321 14421.25 46.21 55983.51 88888.00 2021-11-17 15:09:00.906 321 14421.22 46.13 55983.51 88888.00 2021-11-17 15:09:01.406 321 14421.16 46.13 55983.52 88888.00 2021-11-17 15:09:02.906 321 14421.09 46.15 55983.60 88888.00 2021-11-17 15:09:02.406 321 14421.04 46.14 55983.67 88888.00 2021-11-17 15:09:02.906 321 14420.95 46.11 55983.68 88888.00 2021-11-17 15:09:03.406 321 14420.87 46.15 55983.72 88888.00 2021-11-17 15:09:03.906 321 14420.82 46.28 55983.76 88888.00 2021-11-17 15:09:04.406 321 14420.72 46.40 55983.82 88888.00 2021-11-17 15:09:04.906 321 14420.65 46.42 55983.94 88888.00 2021-11-17 15:09:05.406 321 14420.58 46.32 55983.97 88888.00 2021-11-17 15:09:05.906 321 14420.51 46.33 55983.95 88888.00 2021-11-17 15:09:06.406 321 14420.48 46.37 55983.90 88888.00 2021-11-17 15:09:06.906 321 14420.43 46.35 55983.89 88888.00 2021-11-17 15:09:07.406 321 14420.39 46.33 55983.84 88888.00 2021-11-17 15:09:07.906 321 14420.37 46.41 55983.80 88888.00 2021-11-17 15:09:08.406 321 14420.33 46.45 55983.78 88888.00 2021-11-17 15:09:08.906 321 14420.28 46.39 55983.76 88888.00 2021-11-17 15:09:09.406 321 14420.24 46.35 55983.63 88888.00 2021-11-17 15:09:09.906 321 14420.22 46.40 55983.53 88888.00 2021-11-17 15:09:10.406 321 14420.25 46.30 55983.44 88888.00 2021-11-17 15:09:10.906 321 14420.22 46.24 55983.40 88888.00 2021-11-17 15:09:11.406 321 14420.17 46.25 55983.30 88888.00 2021-11-17 15:09:11.906 321 14420.17 46.26 55983.24 88888.00 2021-11-17 15:09:12.406 321 14420.22 46.26 55983.19 88888.00 2021-11-17 15:09:12.906 321 14420.20 46.15 55983.13 88888.00 2021-11-17 15:09:13.406 321 14420.17 46.12 55983.05 88888.00 2021-11-17 15:09:13.906 321 14420.15 46.04 55982.88 88888.00 2021-11-17 15:09:14.406 321 14420.16 45.93 55982.78 88888.00 2021-11-17 15:09:14.906 321 14420.19 45.95 55982.72 88888.00 2021-11-17 15:09:15.406 321 14420.23 45.89 55982.65 88888.00 2021-11-17 15:09:15.906 321 14420.22 45.87 55982.60 88888.00 2021-11-17 15:09:16.406 321 14420.17 45.84 55982.54 88888.00 2021-11-17 15:09:16.906 321 14420.14 45.75 55982.45 88888.00 2021-11-17 15:09:17.407 321 14420.12 45.62 55982.40 88888.00 2021-11-17 15:09:17.907 321 14420.06 45.56 55982.35 88888.00 2021-11-17 15:09:18.407 321 14419.98 45.61 55982.16 88888.00 2021-11-17 15:09:18.907 321 14419.98 45.53 55982.09 88888.00 2021-11-17 15:09:19.407 321 14419.92 45.45 55982.02 88888.00 2021-11-17 15:09:19.907 321 14419.86 45.39 55981.93 88888.00 2021-11-17 15:09:20.407 321 14419.80 45.33 55981.90 88888.00 2021-11-17 15:09:20.907 321 14419.82 45.25 55981.81 88888.00 2021-11-17 15:09:21.407 321 14419.77 45.21 55981.63 88888.00 2021-11-17 15:09:21.907 321 14419.70 45.11 55981.48 88888.00 2021-11-17 15:09:22.407 321 14419.72 44.97 55981.45 88888.00 2021-11-17 15:09:22.907 321 14419.68 44.95 55981.36 88888.00 2021-11-17 15:09:23.407 321 14419.64 44.91 55981.27 88888.00 2021-11-17 15:09:23.907 321 14419.59 44.86 55981.18 88888.00 2021-11-17 15:09:24.407 321 14419.55 44.82 55981.03 88888.00 2021-11-17 15:09:24.907 321 14419.55 44.68 55980.95 88888.00 2021-11-17 15:09:25.907 321 14419.49 44.49 55980.80 88888.00 2021-11-17 15:09:26.407 321 14419.47 44.39 55980.70 88888.00 2021-11-17 15:09:26.907 321 14419.41 44.34 55980.57 88888.00 2021-11-17 15:09:27.407 321 14419.37 44.28 55980.45 88888.00 2021-11-17 15:09:27.907 321 14419.32 44.26 55980.32 88888.00 2021-11-17 15:09:28.407 321 14419.29 44.18 55980.14 88888.00 2021-11-17 15:09:28.907 321 14419.26 44.04 55980.00 88888.00 2021-11-17 15:09:29.407 321 14419.27 43.97 55979.91 88888.00 2021-11-17 15:09:29.907 321 14419.27 43.92 55979.84 88888.00 2021-11-17 15:09:30.407 321 14419.23 43.78 55979.69 88888.00 2021-11-17 15:09:30.907 321 14419.18 43.62 55979.59 88888.00 2021-11-17 15:09:31.407 321 14419.12 43.54 55979.48 88888.00 2021-11-17 15:09:31.907 321 14419.08 43.45 55979.37 88888.00 2021-11-17 15:09:32.407 321 14419.05 43.33 55979.25 88888.00 2021-11-17 15:09:32.907 321 14419.02 43.20 55979.11 88888.00 2021-11-17 15:09:33.407 321 14418.99 43.12 55979.00 88888.00 2021-11-17 15:09:33.907 321 14418.95 43.10 55978.88 88888.00 2021-11-17 15:09:34.407 321 14418.90 43.03 55978.79 88888.00 2021-11-17 15:09:34.907 321 14418.85 42.92 55978.70 88888.00 2021-11-17 15:09:35.907 321 14418.81 42.82 55978.44 88888.00 2021-11-17 15:09:36.407 321 14418.76 42.69 55978.31 88888.00 2021-11-17 15:09:36.907 321 14418.73 42.65 55978.24 88888.00 2021-11-17 15:09:37.407 321 14418.70 42.62 55978.16 88888.00 2021-11-17 15:09:37.907 321 14418.71 42.47 55978.00 88888.00 2021-11-17 15:09:38.407 321 14418.71 42.40 55977.87 88888.00 2021-11-17 15:09:39.907 321 14418.67 42.36 55977.78 88888.00 2021-11-17 15:09:39.407 321 14418.64 42.34 55977.72 88888.00 2021-11-17 15:09:39.907 321 14418.59 42.47 55977.69 88888.00 2021-11-17 15:09:40.407 321 14418.57 42.52 55977.58 88888.00 2021-11-17 15:09:40.907 321 14418.58 42.47 55977.41 88888.00 2021-11-17 15:09:41.407 321 14418.56 42.33 55977.30 88888.00 2021-11-17 15:09:41.907 321 14418.55 42.19 55977.25 88888.00 2021-11-17 15:09:42.407 321 14418.61 42.00 55977.16 88888.00 2021-11-17 15:09:42.907 321 14418.67 41.92 55977.06 88888.00 2021-11-17 15:09:43.407 321 14418.66 41.72 55976.91 88888.00 2021-11-17 15:09:43.907 321 14418.66 41.64 55976.77 88888.00 2021-11-17 15:09:44.407 321 14418.67 41.54 55976.66 88888.00 2021-11-17 15:09:44.907 321 14418.71 41.46 55976.56 88888.00 2021-11-17 15:09:45.907 321 14418.80 41.41 55976.51 88888.00 2021-11-17 15:09:46.407 321 14418.84 41.37 55976.41 88888.00 2021-11-17 15:09:46.907 321 14418.85 41.24 55976.31 88888.00 2021-11-17 15:09:47.407 321 14418.92 41.18 55976.25 88888.00 2021-11-17 15:09:47.907 321 14418.92 41.17 55976.16 88888.00 2021-11-17 15:09:48.407 321 14418.94 41.18 55976.07 88888.00 2021-11-17 15:09:48.907 321 14418.95 41.14 55976.02 88888.00 2021-11-17 15:09:49.407 321 14418.93 41.08 55976.02 88888.00 2021-11-17 15:09:49.907 321 14418.89 41.14 55975.99 88888.00 2021-11-17 15:09:50.407 321 14418.87 41.27 55975.89 88888.00 2021-11-17 15:09:50.907 321 14418.90 41.09 55975.79 88888.00 2021-11-17 15:09:51.407 321 14418.87 41.01 55975.76 88888.00 2021-11-17 15:09:51.907 321 14418.85 40.96 55975.81 88888.00 2021-11-17 15:09:52.407 321 14418.83 40.93 55975.81 88888.00 2021-11-17 15:09:52.907 321 14418.82 40.89 55975.72 88888.00 2021-11-17 15:09:53.407 321 14418.81 40.83 55975.67 88888.00 2021-11-17 15:09:53.907 321 14418.81 40.78 55975.63 88888.00 2021-11-17 15:09:54.407 321 14418.82 40.67 55975.62 88888.00 2021-11-17 15:09:54.907 321 14418.80 40.71 55975.57 88888.00 2021-11-17 15:09:55.407 321 14418.76 40.76 55975.55 88888.00 2021-11-17 15:09:55.907 321 14418.73 40.63 55975.51 88888.00 2021-11-17 15:09:56.407 321 14418.72 40.64 55975.47 88888.00 2021-11-17 15:09:56.907 321 14418.71 40.59 55975.46 88888.00 2021-11-17 15:09:57.407 321 14418.65 40.62 55975.44 88888.00 2021-11-17 15:09:57.907 321 14418.63 40.61 55975.43 88888.00 2021-11-17 15:09:58.407 321 14418.62 40.58 55975.44 88888.00 2021-11-17 15:09:58.907 321 14418.63 40.50 55975.48 88888.00 2021-11-17 15:09:59.407 321 14418.62 40.51 55975.46 88888.00 2021-11-17 15:09:59.907 321 14418.56 40.50 55975.46 88888.00 2021-11-17 15:10:00.407 321 14418.50 40.42 55975.53 88888.00 2021-11-17 15:10:00.908 321 14418.47 40.41 55975.54 88888.00 2021-11-17 15:10:01.408 321 14418.41 40.38 55975.62 88888.00 2021-11-17 15:10:01.908 321 14418.36 40.34 55975.65 88888.00 2021-11-17 15:10:02.408 321 14418.35 40.33 55975.70 88888.00 2021-11-17 15:10:02.908 321 14418.26 40.33 55975.71 88888.00 2021-11-17 15:10:03.908 321 14418.09 40.36 55975.66 88888.00 2021-11-17 15:10:04.408 321 14418.01 40.34 55975.78 88888.00 2021-11-17 15:10:04.908 321 14417.98 40.41 55975.79 88888.00 2021-11-17 15:10:05.408 321 14417.89 40.48 55975.76 88888.00 2021-11-17 15:10:05.908 321 14417.79 40.54 55975.83 88888.00 2021-11-17 15:10:06.408 321 14417.72 40.49 55975.91 88888.00 2021-11-17 15:10:07.908 321 14417.66 40.55 55975.95 88888.00 2021-11-17 15:10:07.408 321 14417.59 40.50 55975.99 88888.00 2021-11-17 15:10:07.908 321 14417.50 40.42 55976.04 88888.00 2021-11-17 15:10:08.408 321 14417.43 40.37 55976.04 88888.00 2021-11-17 15:10:08.908 321 14417.35 40.34 55976.11 88888.00 2021-11-17 15:10:09.408 321 14417.20 40.38 55976.17 88888.00 2021-11-17 15:10:09.908 321 14417.08 40.44 55976.23 88888.00 2021-11-17 15:10:10.408 321 14416.98 40.47 55976.28 88888.00 2021-11-17 15:10:10.908 321 14416.89 40.50 55976.27 88888.00 2021-11-17 15:10:11.408 321 14416.83 40.50 55976.31 88888.00 2021-11-17 15:10:11.908 321 14416.74 40.54 55976.35 88888.00 2021-11-17 15:10:12.408 321 14416.67 40.57 55976.37 88888.00 2021-11-17 15:10:12.908 321 14416.61 40.58 55976.39 88888.00 2021-11-17 15:10:13.408 321 14416.57 40.59 55976.46 88888.00 2021-11-17 15:10:13.908 321 14416.43 40.58 55976.47 88888.00 2021-11-17 15:10:14.408 321 14416.34 40.51 55976.51 88888.00 2021-11-17 15:10:14.908 321 14416.36 40.51 55976.50 88888.00 2021-11-17 15:10:15.408 321 14416.29 40.46 55976.53 88888.00 2021-11-17 15:10:15.908 321 14416.18 40.44 55976.56 88888.00 2021-11-17 15:10:16.408 321 14416.11 40.47 55976.63 88888.00 2021-11-17 15:10:16.908 321 14416.04 40.50 55976.63 88888.00 2021-11-17 15:10:17.408 321 14415.95 40.55 55976.59 88888.00 2021-11-17 15:10:18.908 321 14415.87 40.51 55976.61 88888.00 2021-11-17 15:10:18.408 321 14415.77 40.54 55976.64 88888.00 2021-11-17 15:10:18.908 321 14415.69 40.49 55976.65 88888.00 2021-11-17 15:10:19.408 321 14415.61 40.41 55976.66 88888.00 2021-11-17 15:10:19.908 321 14415.52 40.49 55976.63 88888.00 2021-11-17 15:10:20.408 321 14415.43 40.53 55976.57 88888.00 2021-11-17 15:10:20.908 321 14415.36 40.47 55976.58 88888.00 2021-11-17 15:10:21.408 321 14415.25 40.41 55976.61 88888.00 2021-11-17 15:10:21.908 321 14415.16 40.39 55976.64 88888.00 2021-11-17 15:10:22.408 321 14415.11 40.44 55976.61 88888.00 2021-11-17 15:10:22.908 321 14415.00 40.46 55976.63 88888.00 2021-11-17 15:10:23.408 321 14414.93 40.44 55976.64 88888.00 2021-11-17 15:10:24.908 321 14414.84 40.45 55976.69 88888.00 2021-11-17 15:10:24.408 321 14414.74 40.50 55976.66 88888.00 2021-11-17 15:10:24.908 321 14414.64 40.50 55976.65 88888.00 2021-11-17 15:10:25.408 321 14414.57 40.45 55976.68 88888.00 2021-11-17 15:10:25.908 321 14414.51 40.39 55976.73 88888.00 2021-11-17 15:10:26.408 321 14414.44 40.36 55976.70 88888.00 2021-11-17 15:10:27.908 321 14414.37 40.40 55976.73 88888.00 2021-11-17 15:10:27.408 321 14414.26 40.37 55976.75 88888.00 2021-11-17 15:10:27.908 321 14414.19 40.37 55976.84 88888.00 2021-11-17 15:10:28.408 321 14414.11 40.46 55976.85 88888.00 2021-11-17 15:10:29.908 321 14414.03 40.46 55976.88 88888.00 2021-11-17 15:10:29.408 321 14413.99 40.44 55976.87 88888.00 2021-11-17 15:10:29.908 321 14413.92 40.56 55976.87 88888.00 2021-11-17 15:10:30.408 321 14413.88 40.72 55976.89 88888.00 2021-11-17 15:10:30.908 321 14413.80 40.68 55976.94 88888.00 2021-11-17 15:10:31.408 321 14413.70 40.64 55976.97 88888.00 2021-11-17 15:10:31.908 321 14413.60 40.68 55977.06 88888.00 2021-11-17 15:10:32.408 321 14413.56 40.71 55977.14 88888.00 2021-11-17 15:10:32.908 321 14413.53 40.81 55977.13 88888.00 2021-11-17 15:10:33.908 321 14413.49 40.96 55977.19 88888.00 2021-11-17 15:10:34.408 321 14413.45 41.00 55977.23 88888.00 2021-11-17 15:10:35.908 321 14413.42 41.10 55977.34 88888.00 2021-11-17 15:10:35.408 321 14413.37 41.06 55977.41 88888.00 2021-11-17 15:10:35.908 321 14413.35 41.09 55977.47 88888.00 2021-11-17 15:10:36.408 321 14413.32 41.13 55977.45 88888.00 2021-11-17 15:10:36.908 321 14413.32 41.12 55977.44 88888.00 2021-11-17 15:10:37.408 321 14413.30 41.09 55977.51 88888.00 2021-11-17 15:10:37.908 321 14413.27 41.18 55977.58 88888.00 2021-11-17 15:10:38.408 321 14413.27 41.38 55977.59 88888.00 2021-11-17 15:10:38.908 321 14413.26 41.33 55977.61 88888.00 2021-11-17 15:10:39.408 321 14413.26 41.26 55977.66 88888.00 2021-11-17 15:10:39.908 321 14413.27 41.29 55977.70 88888.00 2021-11-17 15:10:40.408 321 14413.26 41.32 55977.79 88888.00 2021-11-17 15:10:40.908 321 14413.28 41.40 55977.85 88888.00 2021-11-17 15:10:41.408 321 14413.29 41.46 55977.92 88888.00 2021-11-17 15:10:41.908 321 14413.28 41.51 55978.01 88888.00 2021-11-17 15:10:42.408 321 14413.30 41.57 55978.06 88888.00 2021-11-17 15:10:42.908 321 14413.32 41.73 55978.11 88888.00 2021-11-17 15:10:43.408 321 14413.35 41.88 55978.19 88888.00 2021-11-17 15:10:44.909 321 14413.34 41.85 55978.19 88888.00 2021-11-17 15:10:44.409 321 14413.33 42.00 55978.18 88888.00 2021-11-17 15:10:44.909 321 14413.35 42.06 55978.23 88888.00 2021-11-17 15:10:45.409 321 14413.37 42.19 55978.35 88888.00 2021-11-17 15:10:45.909 321 14413.39 42.32 55978.42 88888.00 2021-11-17 15:10:46.409 321 14413.40 42.36 55978.44 88888.00 2021-11-17 15:10:47.909 321 14413.40 42.42 55978.54 88888.00 2021-11-17 15:10:47.409 321 14413.44 42.36 55978.51 88888.00 2021-11-17 15:10:47.909 321 14413.47 42.51 55978.52 88888.00 2021-11-17 15:10:48.409 321 14413.53 42.40 55978.53 88888.00 2021-11-17 15:10:49.909 321 14413.55 42.37 55978.53 88888.00 2021-11-17 15:10:49.409 321 14413.57 42.44 55978.60 88888.00 2021-11-17 15:10:49.909 321 14413.61 42.59 55978.69 88888.00 2021-11-17 15:10:50.409 321 14413.62 42.70 55978.78 88888.00 2021-11-17 15:10:50.909 321 14413.62 42.76 55978.83 88888.00 2021-11-17 15:10:51.409 321 14413.60 42.86 55978.84 88888.00 2021-11-17 15:10:51.909 321 14413.62 42.87 55978.89 88888.00 2021-11-17 15:10:52.409 321 14413.69 42.88 55978.94 88888.00 2021-11-17 15:10:52.909 321 14413.73 42.98 55978.98 88888.00 2021-11-17 15:10:53.409 321 14413.75 43.05 55979.01 88888.00 2021-11-17 15:10:53.909 321 14413.77 43.13 55979.06 88888.00 2021-11-17 15:10:54.409 321 14413.79 43.26 55979.07 88888.00 2021-11-17 15:10:54.909 321 14413.82 43.29 55979.10 88888.00 2021-11-17 15:10:55.409 321 14413.84 43.34 55979.20 88888.00 2021-11-17 15:10:55.909 321 14413.88 43.47 55979.27 88888.00 2021-11-17 15:10:56.409 321 14413.91 43.47 55979.28 88888.00 2021-11-17 15:10:57.909 321 14413.93 43.61 55979.35 88888.00 2021-11-17 15:10:57.409 321 14413.95 43.74 55979.39 88888.00 2021-11-17 15:10:57.909 321 14413.99 43.74 55979.36 88888.00 2021-11-17 15:10:58.409 321 14414.02 43.79 55979.37 88888.00 2021-11-17 15:10:59.909 321 14414.09 43.91 55979.41 88888.00 2021-11-17 15:10:59.409 321 14414.13 43.96 55979.47 88888.00 2021-11-17 15:10:59.909 321 14414.18 43.97 55979.48 88888.00 2021-11-17 15:11:00.409 321 14414.20 44.06 55979.50 88888.00 2021-11-17 15:11:00.909 321 14414.27 44.29 55979.57 88888.00 2021-11-17 15:11:01.409 321 14414.34 44.29 55979.64 88888.00 2021-11-17 15:11:02.909 321 14414.39 44.28 55979.67 88888.00 2021-11-17 15:11:02.409 321 14414.41 44.32 55979.68 88888.00 2021-11-17 15:11:02.909 321 14414.47 44.30 55979.77 88888.00 2021-11-17 15:11:03.409 321 14414.55 44.38 55979.87 88888.00 2021-11-17 15:11:03.909 321 14414.57 44.52 55979.85 88888.00 2021-11-17 15:11:04.409 321 14414.63 44.62 55979.93 88888.00 2021-11-17 15:11:05.909 321 14414.68 44.68 55980.04 88888.00 2021-11-17 15:11:05.409 321 14414.73 44.72 55980.08 88888.00 2021-11-17 15:11:05.909 321 14414.74 45.01 55980.13 88888.00 2021-11-17 15:11:06.409 321 14414.79 45.16 55980.16 88888.00 2021-11-17 15:11:07.909 321 14414.88 45.25 55980.20 88888.00 2021-11-17 15:11:07.409 321 14414.86 45.11 55980.31 88888.00 2021-11-17 15:11:07.909 321 14414.87 45.12 55980.43 88888.00 2021-11-17 15:11:08.409 321 14414.93 45.19 55980.53 88888.00 2021-11-17 15:11:08.909 321 14414.97 45.20 55980.62 88888.00 2021-11-17 15:11:09.409 321 14415.00 45.29 55980.72 88888.00 2021-11-17 15:11:10.909 321 14415.01 45.33 55980.82 88888.00 2021-11-17 15:11:10.409 321 14415.06 45.44 55980.96 88888.00 2021-11-17 15:11:11.909 321 14415.11 45.57 55981.03 88888.00 2021-11-17 15:11:11.409 321 14415.14 45.71 55981.00 88888.00 2021-11-17 15:11:11.909 321 14415.14 45.72 55981.04 88888.00 2021-11-17 15:11:12.409 321 14415.19 45.78 55981.17 88888.00 2021-11-17 15:11:13.909 321 14415.19 45.93 55981.31 88888.00 2021-11-17 15:11:13.409 321 14415.19 46.14 55981.37 88888.00 2021-11-17 15:11:14.909 321 14415.20 46.15 55981.47 88888.00 2021-11-17 15:11:14.409 321 14415.23 46.17 55981.57 88888.00 2021-11-17 15:11:14.909 321 14415.27 46.31 55981.66 88888.00 2021-11-17 15:11:15.409 321 14415.30 46.46 55981.74 88888.00 2021-11-17 15:11:15.909 321 14415.37 46.59 55981.81 88888.00 2021-11-17 15:11:16.409 321 14415.39 46.64 55981.89 88888.00 2021-11-17 15:11:17.409 321 14415.47 46.72 55982.02 88888.00 2021-11-17 15:11:17.909 321 14415.50 46.84 55982.09 88888.00 2021-11-17 15:11:18.409 321 14415.58 46.94 55982.16 88888.00 2021-11-17 15:11:18.909 321 14415.65 47.13 55982.26 88888.00 2021-11-17 15:11:19.409 321 14415.67 47.33 55982.34 88888.00 2021-11-17 15:11:19.909 321 14415.71 47.51 55982.40 88888.00 2021-11-17 15:11:20.409 321 14415.78 47.69 55982.50 88888.00 2021-11-17 15:11:20.909 321 14415.83 47.76 55982.56 88888.00 2021-11-17 15:11:21.409 321 14415.83 47.72 55982.65 88888.00 2021-11-17 15:11:21.909 321 14415.88 47.93 55982.74 88888.00 2021-11-17 15:11:22.409 321 14415.90 48.09 55982.83 88888.00 2021-11-17 15:11:23.909 321 14415.96 48.17 55982.88 88888.00 2021-11-17 15:11:23.409 321 14415.99 48.16 55982.98 88888.00 2021-11-17 15:11:23.909 321 14416.03 48.21 55983.10 88888.00 2021-11-17 15:11:24.409 321 14416.11 48.37 55983.21 88888.00 2021-11-17 15:11:24.909 321 14416.21 48.46 55983.26 88888.00 2021-11-17 15:11:25.409 321 14416.27 48.44 55983.30 88888.00 2021-11-17 15:11:25.909 321 14416.37 48.57 55983.34 88888.00 2021-11-17 15:11:26.409 321 14416.43 48.66 55983.41 88888.00 2021-11-17 15:11:27.410 321 14416.54 48.62 55983.51 88888.00 2021-11-17 15:11:27.910 321 14416.64 48.70 55983.59 88888.00 2021-11-17 15:11:28.410 321 14416.73 48.89 55983.64 88888.00 2021-11-17 15:11:28.910 321 14416.78 49.10 55983.67 88888.00 2021-11-17 15:11:29.410 321 14416.86 49.17 55983.70 88888.00 2021-11-17 15:11:29.910 321 14416.95 49.30 55983.77 88888.00 2021-11-17 15:11:30.410 321 14417.04 49.42 55983.84 88888.00 2021-11-17 15:11:31.910 321 14417.13 49.48 55983.90 88888.00 2021-11-17 15:11:31.410 321 14417.20 49.56 55983.96 88888.00 2021-11-17 15:11:31.910 321 14417.31 49.47 55984.06 88888.00 2021-11-17 15:11:32.410 321 14417.43 49.38 55984.10 88888.00 2021-11-17 15:11:33.910 321 14417.56 49.36 55984.10 88888.00 2021-11-17 15:11:33.410 321 14417.63 49.48 55984.18 88888.00 2021-11-17 15:11:33.910 321 14417.75 49.59 55984.24 88888.00 2021-11-17 15:11:34.410 321 14417.83 49.61 55984.25 88888.00 2021-11-17 15:11:34.910 321 14417.91 49.78 55984.29 88888.00 2021-11-17 15:11:35.410 321 14418.01 49.80 55984.34 88888.00 2021-11-17 15:11:35.910 321 14418.09 49.94 55984.36 88888.00 2021-11-17 15:11:36.410 321 14418.18 50.26 55984.48 88888.00 2021-11-17 15:11:37.910 321 14418.27 50.38 55984.55 88888.00 2021-11-17 15:11:37.410 321 14418.38 50.30 55984.63 88888.00 2021-11-17 15:11:37.910 321 14418.47 50.21 55984.67 88888.00 2021-11-17 15:11:38.410 321 14418.55 50.20 55984.73 88888.00 2021-11-17 15:11:38.910 321 14418.66 50.21 55984.74 88888.00 2021-11-17 15:11:39.410 321 14418.72 50.28 55984.81 88888.00 2021-11-17 15:11:40.910 321 14418.81 50.50 55984.88 88888.00 2021-11-17 15:11:40.410 321 14418.91 50.58 55984.90 88888.00 2021-11-17 15:11:40.910 321 14418.99 50.56 55984.94 88888.00 2021-11-17 15:11:41.410 321 14419.04 50.67 55985.03 88888.00 2021-11-17 15:11:41.910 321 14419.13 50.56 55985.08 88888.00 2021-11-17 15:11:42.410 321 14419.18 50.48 55985.13 88888.00 2021-11-17 15:11:42.910 321 14419.24 50.50 55985.21 88888.00 2021-11-17 15:11:43.410 321 14419.27 50.58 55985.25 88888.00 2021-11-17 15:11:43.910 321 14419.31 50.66 55985.28 88888.00 2021-11-17 15:11:44.410 321 14419.37 50.78 55985.35 88888.00 2021-11-17 15:11:44.910 321 14419.47 50.90 55985.39 88888.00 2021-11-17 15:11:45.410 321 14419.58 51.11 55985.44 88888.00 2021-11-17 15:11:45.910 321 14419.59 51.09 55985.55 88888.00 2021-11-17 15:11:46.410 321 14419.63 51.21 55985.63 88888.00 2021-11-17 15:11:46.910 321 14419.65 51.28 55985.70 88888.00 2021-11-17 15:11:47.410 321 14419.68 51.42 55985.72 88888.00 2021-11-17 15:11:47.910 321 14419.75 51.45 55985.73 88888.00 2021-11-17 15:11:48.410 321 14419.79 51.33 55985.84 88888.00 2021-11-17 15:11:49.910 321 14419.83 51.36 55985.92 88888.00 2021-11-17 15:11:49.410 321 14419.88 51.47 55985.97 88888.00 2021-11-17 15:11:49.910 321 14419.91 51.45 55986.00 88888.00 2021-11-17 15:11:50.410 321 14419.93 51.51 55986.09 88888.00 2021-11-17 15:11:51.910 321 14419.94 51.65 55986.14 88888.00 2021-11-17 15:11:51.410 321 14419.95 51.87 55986.10 88888.00 2021-11-17 15:11:51.910 321 14419.95 52.00 55986.20 88888.00 2021-11-17 15:11:52.410 321 14419.97 52.02 55986.22 88888.00 2021-11-17 15:11:52.910 321 14420.01 51.90 55986.24 88888.00 2021-11-17 15:11:53.410 321 14420.01 51.84 55986.30 88888.00 2021-11-17 15:11:53.910 321 14420.02 51.97 55986.37 88888.00 2021-11-17 15:11:54.410 321 14420.03 52.09 55986.39 88888.00 2021-11-17 15:11:54.910 321 14420.06 52.10 55986.42 88888.00 2021-11-17 15:11:55.410 321 14420.10 52.25 55986.45 88888.00 2021-11-17 15:11:55.910 321 14420.12 52.24 55986.45 88888.00 2021-11-17 15:11:56.410 321 14420.14 52.27 55986.48 88888.00 2021-11-17 15:11:57.910 321 14420.15 52.31 55986.51 88888.00 2021-11-17 15:11:57.410 321 14420.19 52.39 55986.49 88888.00 2021-11-17 15:11:57.910 321 14420.17 52.47 55986.51 88888.00 2021-11-17 15:11:58.410 321 14420.17 52.53 55986.58 88888.00 2021-11-17 15:11:58.910 321 14420.15 52.64 55986.61 88888.00 2021-11-17 15:11:59.410 321 14420.13 52.76 55986.62 88888.00 2021-11-17 15:12:00.910 321 14420.17 52.80 55986.64 88888.00 2021-11-17 15:12:00.410 321 14420.21 52.84 55986.70 88888.00 2021-11-17 15:12:01.910 321 14420.19 52.86 55986.68 88888.00 2021-11-17 15:12:01.410 321 14420.19 53.02 55986.73 88888.00 2021-11-17 15:12:01.910 321 14420.24 53.14 55986.78 88888.00 2021-11-17 15:12:02.410 321 14420.30 53.02 55986.78 88888.00 2021-11-17 15:12:02.910 321 14420.34 53.00 55986.87 88888.00 2021-11-17 15:12:03.410 321 14420.35 53.21 55986.90 88888.00 2021-11-17 15:12:03.910 321 14420.35 53.29 55986.91 88888.00 2021-11-17 15:12:04.410 321 14420.35 53.34 55986.84 88888.00 2021-11-17 15:12:05.910 321 14420.33 53.38 55986.84 88888.00 2021-11-17 15:12:05.410 321 14420.40 53.26 55986.85 88888.00 2021-11-17 15:12:05.910 321 14420.45 53.15 55986.82 88888.00 2021-11-17 15:12:06.410 321 14420.44 53.26 55986.84 88888.00 2021-11-17 15:12:06.910 321 14420.48 53.28 55986.86 88888.00 2021-11-17 15:12:07.410 321 14420.48 53.26 55986.85 88888.00 2021-11-17 15:12:07.910 321 14420.50 53.32 55986.79 88888.00 2021-11-17 15:12:08.410 321 14420.52 53.34 55986.72 88888.00 2021-11-17 15:12:08.910 321 14420.58 53.34 55986.70 88888.00 2021-11-17 15:12:09.410 321 14420.60 53.35 55986.70 88888.00 2021-11-17 15:12:10.911 321 14420.62 53.41 55986.69 88888.00 2021-11-17 15:12:10.411 321 14420.68 53.42 55986.70 88888.00 2021-11-17 15:12:10.911 321 14420.73 53.38 55986.68 88888.00 2021-11-17 15:12:11.411 321 14420.76 53.35 55986.64 88888.00 2021-11-17 15:12:11.911 321 14420.78 53.38 55986.66 88888.00 2021-11-17 15:12:12.411 321 14420.79 53.44 55986.70 88888.00 2021-11-17 15:12:13.911 321 14420.82 53.41 55986.68 88888.00 2021-11-17 15:12:13.411 321 14420.86 53.41 55986.63 88888.00 2021-11-17 15:12:13.911 321 14420.87 53.50 55986.56 88888.00 2021-11-17 15:12:14.411 321 14420.89 53.54 55986.53 88888.00 2021-11-17 15:12:15.911 321 14420.93 53.48 55986.54 88888.00 2021-11-17 15:12:15.411 321 14420.97 53.41 55986.51 88888.00 2021-11-17 15:12:15.911 321 14420.98 53.42 55986.50 88888.00 2021-11-17 15:12:16.411 321 14420.99 53.41 55986.50 88888.00 2021-11-17 15:12:17.911 321 14421.02 53.46 55986.52 88888.00 2021-11-17 15:12:17.411 321 14421.08 53.38 55986.42 88888.00 2021-11-17 15:12:17.911 321 14421.12 53.38 55986.30 88888.00 2021-11-17 15:12:18.411 321 14421.13 53.43 55986.30 88888.00 2021-11-17 15:12:19.911 321 14421.19 53.45 55986.28 88888.00 2021-11-17 15:12:19.411 321 14421.21 53.46 55986.25 88888.00 2021-11-17 15:12:19.911 321 14421.24 53.36 55986.25 88888.00 2021-11-17 15:12:20.411 321 14421.27 53.33 55986.25 88888.00 2021-11-17 15:12:21.911 321 14421.33 53.29 55986.20 88888.00 2021-11-17 15:12:21.411 321 14421.40 53.27 55986.12 88888.00 2021-11-17 15:12:21.911 321 14421.45 53.31 55986.05 88888.00 2021-11-17 15:12:22.411 321 14421.47 53.31 55986.01 88888.00 2021-11-17 15:12:23.911 321 14421.51 53.28 55985.96 88888.00 2021-11-17 15:12:23.411 321 14421.61 53.31 55985.95 88888.00 2021-11-17 15:12:23.911 321 14421.71 53.34 55985.86 88888.00 2021-11-17 15:12:24.411 321 14421.75 53.40 55985.87 88888.00 2021-11-17 15:12:24.911 321 14421.80 53.40 55985.94 88888.00 2021-11-17 15:12:25.411 321 14421.87 53.53 55985.87 88888.00 2021-11-17 15:12:26.911 321 14421.97 53.51 55985.75 88888.00 2021-11-17 15:12:26.411 321 14422.02 53.45 55985.73 88888.00 2021-11-17 15:12:26.911 321 14422.08 53.53 55985.69 88888.00 2021-11-17 15:12:27.411 321 14422.15 53.57 55985.70 88888.00 2021-11-17 15:12:27.911 321 14422.18 53.45 55985.67 88888.00 2021-11-17 15:12:28.411 321 14422.26 53.42 55985.66 88888.00 2021-11-17 15:12:28.911 321 14422.33 53.43 55985.62 88888.00 2021-11-17 15:12:29.411 321 14422.38 53.34 55985.57 88888.00 2021-11-17 15:12:29.911 321 14422.45 53.36 55985.54 88888.00 2021-11-17 15:12:30.411 321 14422.54 53.32 55985.48 88888.00 2021-11-17 15:12:30.911 321 14422.62 53.33 55985.41 88888.00 2021-11-17 15:12:31.411 321 14422.71 53.35 55985.36 88888.00 2021-11-17 15:12:31.911 321 14422.79 53.35 55985.36 88888.00 2021-11-17 15:12:32.411 321 14422.83 53.42 55985.39 88888.00 2021-11-17 15:12:32.911 321 14422.90 53.32 55985.39 88888.00 2021-11-17 15:12:33.411 321 14422.97 53.28 55985.30 88888.00 2021-11-17 15:12:34.911 321 14423.08 53.32 55985.28 88888.00 2021-11-17 15:12:34.411 321 14423.10 53.35 55985.23 88888.00 2021-11-17 15:12:34.911 321 14423.14 53.32 55985.16 88888.00 2021-11-17 15:12:35.411 321 14423.20 53.34 55985.10 88888.00 2021-11-17 15:12:35.911 321 14423.29 53.37 55985.08 88888.00 2021-11-17 15:12:36.411 321 14423.38 53.41 55985.07 88888.00 2021-11-17 15:12:37.911 321 14423.45 53.37 55985.01 88888.00 2021-11-17 15:12:37.411 321 14423.56 53.35 55984.99 88888.00 2021-11-17 15:12:37.911 321 14423.56 53.38 55984.94 88888.00 2021-11-17 15:12:38.411 321 14423.56 53.25 55984.92 88888.00 2021-11-17 15:12:39.911 321 14423.59 53.24 55984.94 88888.00 2021-11-17 15:12:39.411 321 14423.66 53.31 55984.86 88888.00 2021-11-17 15:12:39.911 321 14423.69 53.26 55984.89 88888.00 2021-11-17 15:12:40.411 321 14423.78 53.33 55984.85 88888.00 2021-11-17 15:12:41.911 321 14423.84 53.34 55984.79 88888.00 2021-11-17 15:12:41.411 321 14423.91 53.38 55984.72 88888.00 2021-11-17 15:12:41.911 321 14423.99 53.44 55984.64 88888.00 2021-11-17 15:12:42.411 321 14424.05 53.46 55984.53 88888.00 2021-11-17 15:12:42.911 321 14424.13 53.42 55984.56 88888.00 2021-11-17 15:12:43.411 321 14424.22 53.29 55984.56 88888.00 2021-11-17 15:12:44.911 321 14424.31 53.36 55984.46 88888.00 2021-11-17 15:12:44.411 321 14424.37 53.46 55984.38 88888.00 2021-11-17 15:12:45.911 321 14424.43 53.45 55984.45 88888.00 2021-11-17 15:12:45.411 321 14424.49 53.45 55984.44 88888.00 2021-11-17 15:12:45.911 321 14424.57 53.37 55984.34 88888.00 2021-11-17 15:12:46.411 321 14424.65 53.34 55984.29 88888.00 2021-11-17 15:12:47.911 321 14424.73 53.38 55984.31 88888.00 2021-11-17 15:12:47.412 321 14424.79 53.60 55984.29 88888.00 2021-11-17 15:12:47.912 321 14424.88 53.70 55984.29 88888.00 2021-11-17 15:12:49.912 321 14424.97 53.49 55984.22 88888.00 2021-11-17 15:12:49.412 321 14425.05 53.54 55984.19 88888.00 2021-11-17 15:12:50.912 321 14425.11 53.65 55984.16 88888.00 2021-11-17 15:12:50.412 321 14425.18 53.49 55984.16 88888.00 2021-11-17 15:12:50.912 321 14425.27 53.33 55984.14 88888.00 2021-11-17 15:12:51.412 321 14425.38 53.28 55984.01 88888.00 2021-11-17 15:12:51.912 321 14425.49 53.29 55983.96 88888.00 2021-11-17 15:12:52.412 321 14425.58 53.44 55984.01 88888.00 2021-11-17 15:12:53.912 321 14425.62 53.57 55984.01 88888.00 2021-11-17 15:12:53.412 321 14425.70 53.37 55983.95 88888.00 2021-11-17 15:12:53.912 321 14425.81 53.36 55983.94 88888.00 2021-11-17 15:12:54.412 321 14425.87 53.45 55983.91 88888.00 2021-11-17 15:12:54.912 321 14425.95 53.36 55983.90 88888.00 2021-11-17 15:12:55.412 321 14426.05 53.20 55983.89 88888.00 2021-11-17 15:12:56.912 321 14426.13 53.12 55983.88 88888.00 2021-11-17 15:12:56.412 321 14426.16 53.06 55983.91 88888.00 2021-11-17 15:12:57.912 321 14426.27 53.16 55983.94 88888.00 2021-11-17 15:12:57.412 321 14426.29 53.32 55983.97 88888.00 2021-11-17 15:12:57.912 321 14426.35 53.15 55983.92 88888.00 2021-11-17 15:12:59.912 321 14426.43 53.17 55983.89 88888.00 2021-11-17 15:12:59.412 321 14426.45 53.25 55983.86 88888.00 2021-11-17 15:13:00.912 321 14426.51 53.19 55983.86 88888.00 2021-11-17 15:13:00.412 321 14426.54 53.16 55983.87 88888.00 2021-11-17 15:13:00.912 321 14426.60 53.25 55983.85 88888.00 2021-11-17 15:13:01.412 321 14426.60 53.19 55983.78 88888.00 2021-11-17 15:13:02.912 321 14426.61 53.02 55983.72 88888.00 2021-11-17 15:13:02.412 321 14426.57 53.04 55983.75 88888.00 2021-11-17 15:13:02.912 321 14426.55 52.93 55983.75 88888.00 2021-11-17 15:13:03.412 321 14426.55 52.74 55983.75 88888.00 2021-11-17 15:13:04.912 321 14426.56 52.61 55983.79 88888.00 2021-11-17 15:13:04.412 321 14426.55 52.52 55983.79 88888.00 2021-11-17 15:13:04.912 321 14426.53 52.51 55983.73 88888.00 2021-11-17 15:13:05.412 321 14426.57 52.50 55983.71 88888.00 2021-11-17 15:13:05.912 321 14426.60 52.68 55983.72 88888.00 2021-11-17 15:13:06.412 321 14426.57 52.67 55983.76 88888.00 2021-11-17 15:13:06.912 321 14426.55 52.52 55983.79 88888.00 2021-11-17 15:13:07.412 321 14426.51 52.48 55983.79 88888.00 2021-11-17 15:13:08.912 321 14426.51 52.59 55983.73 88888.00 2021-11-17 15:13:09.912 321 14426.43 52.24 55983.78 88888.00 2021-11-17 15:13:09.412 321 14426.40 52.17 55983.80 88888.00 2021-11-17 15:13:09.912 321 14426.38 52.13 55983.79 88888.00 2021-11-17 15:13:10.412 321 14426.35 52.10 55983.82 88888.00 2021-11-17 15:13:10.912 321 14426.34 52.10 55983.84 88888.00 2021-11-17 15:13:11.412 321 14426.37 52.14 55983.87 88888.00 2021-11-17 15:13:12.912 321 14426.37 52.28 55983.87 88888.00 2021-11-17 15:13:12.412 321 14426.35 52.27 55983.91 88888.00 2021-11-17 15:13:12.912 321 14426.32 52.16 55983.92 88888.00 2021-11-17 15:13:13.412 321 14426.29 52.14 55983.94 88888.00 2021-11-17 15:13:13.912 321 14426.28 51.99 55983.98 88888.00 2021-11-17 15:13:14.412 321 14426.31 52.06 55983.97 88888.00 2021-11-17 15:13:15.912 321 14426.33 52.13 55983.98 88888.00 2021-11-17 15:13:15.412 321 14426.36 52.11 55983.98 88888.00 2021-11-17 15:13:15.912 321 14426.43 52.04 55983.89 88888.00 2021-11-17 15:13:16.412 321 14426.41 51.93 55983.86 88888.00 2021-11-17 15:13:16.912 321 14426.47 51.84 55983.87 88888.00 2021-11-17 15:13:17.412 321 14426.46 51.82 55983.90 88888.00 2021-11-17 15:13:18.912 321 14426.48 51.68 55983.89 88888.00 2021-11-17 15:13:18.412 321 14426.55 51.57 55983.89 88888.00 2021-11-17 15:13:18.912 321 14426.57 51.56 55983.84 88888.00 2021-11-17 15:13:19.412 321 14426.59 51.55 55983.82 88888.00 2021-11-17 15:13:20.912 321 14426.65 51.56 55983.78 88888.00 2021-11-17 15:13:20.412 321 14426.69 51.62 55983.76 88888.00 2021-11-17 15:13:20.912 321 14426.77 51.62 55983.72 88888.00 2021-11-17 15:13:21.412 321 14426.78 51.59 55983.69 88888.00 2021-11-17 15:13:22.912 321 14426.80 51.56 55983.77 88888.00 2021-11-17 15:13:22.412 321 14426.83 51.53 55983.73 88888.00 2021-11-17 15:13:23.912 321 14426.82 51.40 55983.67 88888.00 2021-11-17 15:13:23.412 321 14426.78 51.38 55983.62 88888.00 2021-11-17 15:13:23.912 321 14426.78 51.43 55983.63 88888.00 2021-11-17 15:13:24.412 321 14426.77 51.34 55983.63 88888.00 2021-11-17 15:13:24.912 321 14426.71 51.33 55983.59 88888.00 2021-11-17 15:13:25.412 321 14426.69 51.16 55983.53 88888.00 2021-11-17 15:13:25.912 321 14426.65 50.96 55983.50 88888.00 2021-11-17 15:13:26.412 321 14426.55 50.92 55983.41 88888.00 2021-11-17 15:13:26.912 321 14426.48 50.82 55983.42 88888.00 2021-11-17 15:13:27.412 321 14426.47 50.92 55983.42 88888.00 2021-11-17 15:13:28.912 321 14426.38 50.74 55983.33 88888.00 2021-11-17 15:13:28.412 321 14426.35 50.57 55983.28 88888.00 2021-11-17 15:13:28.912 321 14426.35 50.52 55983.25 88888.00 2021-11-17 15:13:29.412 321 14426.26 50.48 55983.25 88888.00 2021-11-17 15:13:30.913 321 14426.18 50.62 55983.19 88888.00 2021-11-17 15:13:30.413 321 14426.11 50.56 55983.06 88888.00 2021-11-17 15:13:30.913 321 14426.13 50.54 55983.02 88888.00 2021-11-17 15:13:31.413 321 14426.15 50.47 55983.07 88888.00 2021-11-17 15:13:32.913 321 14426.10 50.35 55983.12 88888.00 2021-11-17 15:13:32.413 321 14426.08 50.39 55983.06 88888.00 2021-11-17 15:13:33.913 321 14426.01 50.27 55983.01 88888.00 2021-11-17 15:13:33.413 321 14426.06 50.16 55983.05 88888.00 2021-11-17 15:13:34.913 321 14426.13 50.06 55983.02 88888.00 2021-11-17 15:13:34.413 321 14426.11 49.95 55983.06 88888.00 2021-11-17 15:13:34.913 321 14426.07 49.93 55983.03 88888.00 2021-11-17 15:13:35.413 321 14426.03 49.90 55982.96 88888.00 2021-11-17 15:13:35.913 321 14426.00 49.86 55983.04 88888.00 2021-11-17 15:13:36.413 321 14425.98 49.77 55983.11 88888.00 2021-11-17 15:13:36.913 321 14425.99 49.76 55983.09 88888.00 2021-11-17 15:13:37.413 321 14425.98 49.72 55983.10 88888.00 2021-11-17 15:13:37.913 321 14425.96 49.67 55983.13 88888.00 2021-11-17 15:13:38.413 321 14425.94 49.63 55983.14 88888.00 2021-11-17 15:13:39.913 321 14425.91 49.62 55983.23 88888.00 2021-11-17 15:13:39.413 321 14425.88 49.54 55983.33 88888.00 2021-11-17 15:13:40.913 321 14425.87 49.51 55983.35 88888.00 2021-11-17 15:13:40.413 321 14425.83 49.54 55983.36 88888.00 2021-11-17 15:13:40.913 321 14425.76 49.48 55983.42 88888.00 2021-11-17 15:13:41.413 321 14425.69 49.50 55983.45 88888.00 2021-11-17 15:13:42.913 321 14425.63 49.48 55983.43 88888.00 2021-11-17 15:13:42.413 321 14425.54 49.46 55983.47 88888.00 2021-11-17 15:13:42.913 321 14425.49 49.39 55983.51 88888.00 2021-11-17 15:13:43.413 321 14425.45 49.30 55983.54 88888.00 2021-11-17 15:13:44.913 321 14425.40 49.43 55983.57 88888.00 2021-11-17 15:13:44.413 321 14425.35 49.40 55983.54 88888.00 2021-11-17 15:13:45.913 321 14425.31 49.30 55983.60 88888.00 2021-11-17 15:13:45.413 321 14425.23 49.27 55983.57 88888.00 2021-11-17 15:13:45.913 321 14425.23 49.26 55983.51 88888.00 2021-11-17 15:13:46.413 321 14425.22 49.29 55983.51 88888.00 2021-11-17 15:13:47.913 321 14425.17 49.29 55983.54 88888.00 2021-11-17 15:13:47.413 321 14425.14 49.20 55983.51 88888.00 2021-11-17 15:13:47.913 321 14425.12 49.17 55983.42 88888.00 2021-11-17 15:13:48.413 321 14425.12 49.18 55983.41 88888.00 2021-11-17 15:13:48.913 321 14425.16 49.17 55983.43 88888.00 2021-11-17 15:13:49.413 321 14425.18 49.19 55983.43 88888.00 2021-11-17 15:13:50.913 321 14425.18 49.06 55983.44 88888.00 2021-11-17 15:13:50.413 321 14425.22 49.03 55983.45 88888.00 2021-11-17 15:13:50.913 321 14425.24 48.93 55983.44 88888.00 2021-11-17 15:13:51.413 321 14425.25 49.00 55983.42 88888.00 2021-11-17 15:13:51.913 321 14425.27 48.96 55983.38 88888.00 2021-11-17 15:13:52.413 321 14425.29 49.02 55983.36 88888.00 2021-11-17 15:13:53.913 321 14425.30 49.06 55983.39 88888.00 2021-11-17 15:13:53.413 321 14425.32 49.17 55983.41 88888.00 2021-11-17 15:13:54.913 321 14425.32 49.06 55983.47 88888.00 2021-11-17 15:13:54.413 321 14425.32 49.03 55983.43 88888.00 2021-11-17 15:13:54.913 321 14425.33 49.02 55983.42 88888.00 2021-11-17 15:13:55.413 321 14425.33 48.99 55983.43 88888.00 2021-11-17 15:13:56.913 321 14425.34 48.99 55983.38 88888.00 2021-11-17 15:13:56.413 321 14425.31 48.92 55983.34 88888.00 2021-11-17 15:13:56.913 321 14425.29 48.93 55983.41 88888.00 2021-11-17 15:13:57.413 321 14425.26 48.95 55983.38 88888.00 2021-11-17 15:13:57.913 321 14425.23 48.87 55983.40 88888.00 2021-11-17 15:13:58.413 321 14425.16 48.79 55983.47 88888.00 2021-11-17 15:13:59.913 321 14425.06 48.87 55983.49 88888.00 2021-11-17 15:13:59.413 321 14424.97 48.83 55983.40 88888.00 2021-11-17 15:14:00.413 321 14424.79 48.68 55983.38 88888.00 2021-11-17 15:14:00.913 321 14424.68 48.66 55983.34 88888.00 2021-11-17 15:14:01.413 321 14424.57 48.66 55983.24 88888.00 2021-11-17 15:14:02.913 321 14424.42 48.58 55983.17 88888.00 2021-11-17 15:14:02.413 321 14424.32 48.45 55983.12 88888.00 2021-11-17 15:14:02.913 321 14424.16 48.36 55983.07 88888.00 2021-11-17 15:14:03.413 321 14424.03 48.33 55983.03 88888.00 2021-11-17 15:14:03.913 321 14423.86 48.27 55982.97 88888.00 2021-11-17 15:14:04.413 321 14423.72 48.15 55982.86 88888.00 2021-11-17 15:14:05.913 321 14423.59 47.96 55982.72 88888.00 2021-11-17 15:14:05.413 321 14423.47 47.86 55982.68 88888.00 2021-11-17 15:14:05.913 321 14423.31 47.79 55982.67 88888.00 2021-11-17 15:14:06.413 321 14423.12 47.76 55982.61 88888.00 2021-11-17 15:14:07.913 321 14422.95 47.59 55982.46 88888.00 2021-11-17 15:14:07.413 321 14422.83 47.42 55982.32 88888.00 2021-11-17 15:14:07.913 321 14422.67 47.36 55982.21 88888.00 2021-11-17 15:14:08.413 321 14422.53 47.31 55982.16 88888.00 2021-11-17 15:14:09.913 321 14422.37 47.22 55982.09 88888.00 2021-11-17 15:14:09.413 321 14422.24 47.11 55981.95 88888.00 2021-11-17 15:14:10.413 321 14422.00 46.86 55981.80 88888.00 2021-11-17 15:14:11.913 321 14421.88 46.77 55981.66 88888.00 2021-11-17 15:14:11.413 321 14421.77 46.68 55981.57 88888.00 2021-11-17 15:14:12.913 321 14421.70 46.63 55981.52 88888.00 2021-11-17 15:14:12.413 321 14421.59 46.57 55981.45 88888.00 2021-11-17 15:14:12.913 321 14421.52 46.56 55981.37 88888.00 2021-11-17 15:14:13.413 321 14421.46 46.60 55981.27 88888.00 2021-11-17 15:14:13.913 321 14421.42 46.51 55981.19 88888.00 2021-11-17 15:14:14.404 321 14421.41 46.45 55981.14 88888.00 2021-11-17 15:14:14.904 321 14421.40 46.38 55981.03 88888.00 2021-11-17 15:14:15.404 321 14421.37 46.24 55980.96 88888.00 2021-11-17 15:14:15.904 321 14421.35 46.31 55980.89 88888.00 2021-11-17 15:14:16.404 321 14421.34 46.45 55980.80 88888.00 2021-11-17 15:14:16.904 321 14421.36 46.43 55980.77 88888.00 2021-11-17 15:14:17.404 321 14421.36 46.32 55980.71 88888.00 2021-11-17 15:14:17.904 321 14421.34 46.17 55980.70 88888.00 2021-11-17 15:14:18.404 321 14421.33 46.05 55980.67 88888.00 2021-11-17 15:14:18.904 321 14421.35 46.05 55980.58 88888.00 2021-11-17 15:14:19.404 321 14421.35 46.01 55980.49 88888.00 2021-11-17 15:14:20.404 321 14421.33 45.91 55980.40 88888.00 2021-11-17 15:14:20.904 321 14421.31 45.95 55980.36 88888.00 2021-11-17 15:14:21.404 321 14421.31 45.81 55980.31 88888.00 2021-11-17 15:14:21.904 321 14421.25 45.71 55980.32 88888.00 2021-11-17 15:14:22.404 321 14421.17 45.65 55980.28 88888.00 2021-11-17 15:14:22.904 321 14421.12 45.64 55980.23 88888.00 2021-11-17 15:14:23.404 321 14421.10 45.73 55980.20 88888.00 2021-11-17 15:14:23.904 321 14421.02 45.78 55980.21 88888.00 2021-11-17 15:14:24.404 321 14420.95 45.65 55980.17 88888.00 2021-11-17 15:14:24.904 321 14420.88 45.40 55980.12 88888.00 2021-11-17 15:14:25.404 321 14420.79 45.38 55980.16 88888.00 2021-11-17 15:14:25.904 321 14420.70 45.37 55980.16 88888.00 2021-11-17 15:14:26.404 321 14420.65 45.38 55980.16 88888.00 2021-11-17 15:14:26.904 321 14420.53 45.53 55980.12 88888.00 2021-11-17 15:14:27.404 321 14420.40 45.47 55980.05 88888.00 2021-11-17 15:14:27.904 321 14420.24 45.33 55980.05 88888.00 2021-11-17 15:14:28.404 321 14420.11 45.22 55980.06 88888.00 2021-11-17 15:14:28.904 321 14420.02 45.04 55980.10 88888.00 2021-11-17 15:14:29.404 321 14419.91 44.97 55980.05 88888.00 2021-11-17 15:14:29.904 321 14419.78 44.88 55979.98 88888.00 2021-11-17 15:14:30.404 321 14419.59 44.88 55979.96 88888.00 2021-11-17 15:14:30.904 321 14419.49 44.90 55980.04 88888.00 2021-11-17 15:14:31.404 321 14419.40 44.95 55980.03 88888.00 2021-11-17 15:14:31.904 321 14419.28 44.79 55980.00 88888.00 2021-11-17 15:14:32.404 321 14419.13 44.64 55979.98 88888.00 2021-11-17 15:14:32.904 321 14419.00 44.65 55979.95 88888.00 2021-11-17 15:14:33.404 321 14418.90 44.68 55979.96 88888.00 2021-11-17 15:14:33.904 321 14418.81 44.77 55979.98 88888.00 2021-11-17 15:14:34.404 321 14418.66 44.62 55979.96 88888.00 2021-11-17 15:14:34.904 321 14418.54 44.53 55979.98 88888.00 2021-11-17 15:14:35.404 321 14418.43 44.43 55980.00 88888.00 2021-11-17 15:14:35.904 321 14418.34 44.47 55979.98 88888.00 2021-11-17 15:14:36.404 321 14418.25 44.39 55979.96 88888.00 2021-11-17 15:14:36.904 321 14418.17 44.35 55979.91 88888.00 2021-11-17 15:14:37.404 321 14418.03 44.35 55979.94 88888.00 2021-11-17 15:14:37.904 321 14417.96 44.37 55979.97 88888.00 2021-11-17 15:14:38.404 321 14417.85 44.40 55979.98 88888.00 2021-11-17 15:14:38.904 321 14417.75 44.40 55979.92 88888.00 2021-11-17 15:14:39.404 321 14417.64 44.39 55979.88 88888.00 2021-11-17 15:14:40.404 321 14417.52 44.46 55979.94 88888.00 2021-11-17 15:14:40.904 321 14417.46 44.42 55979.94 88888.00 2021-11-17 15:14:41.404 321 14417.37 44.43 55979.89 88888.00 2021-11-17 15:14:41.904 321 14417.29 44.40 55979.89 88888.00 2021-11-17 15:14:42.404 321 14417.22 44.44 55979.87 88888.00 2021-11-17 15:14:42.904 321 14417.15 44.37 55979.83 88888.00 2021-11-17 15:14:43.404 321 14417.10 44.47 55979.81 88888.00 2021-11-17 15:14:43.904 321 14417.01 44.44 55979.74 88888.00 2021-11-17 15:14:44.404 321 14416.91 44.35 55979.75 88888.00 2021-11-17 15:14:44.904 321 14416.86 44.30 55979.74 88888.00 2021-11-17 15:14:45.404 321 14416.81 44.22 55979.76 88888.00 2021-11-17 15:14:45.904 321 14416.72 44.21 55979.76 88888.00 2021-11-17 15:14:46.404 321 14416.63 44.22 55979.73 88888.00 2021-11-17 15:14:46.904 321 14416.57 44.13 55979.64 88888.00 2021-11-17 15:14:47.404 321 14416.50 44.08 55979.58 88888.00 2021-11-17 15:14:47.904 321 14416.41 44.10 55979.53 88888.00 2021-11-17 15:14:48.404 321 14416.34 44.11 55979.48 88888.00 2021-11-17 15:14:48.904 321 14416.27 44.12 55979.53 88888.00 2021-11-17 15:14:49.404 321 14416.20 44.05 55979.51 88888.00 2021-11-17 15:14:49.904 321 14416.12 44.17 55979.50 88888.00 2021-11-17 15:14:50.404 321 14416.05 44.12 55979.49 88888.00 2021-11-17 15:14:50.904 321 14415.93 43.98 55979.49 88888.00 2021-11-17 15:14:51.404 321 14415.83 44.00 55979.44 88888.00 2021-11-17 15:14:51.904 321 14415.87 43.91 55979.36 88888.00 2021-11-17 15:14:52.404 321 14415.84 43.94 55979.32 88888.00 2021-11-17 15:14:52.904 321 14415.77 44.03 55979.35 88888.00 2021-11-17 15:14:53.404 321 14415.74 44.04 55979.30 88888.00 2021-11-17 15:14:53.904 321 14415.65 44.06 55979.28 88888.00 2021-11-17 15:14:54.404 321 14415.55 44.21 55979.30 88888.00 2021-11-17 15:14:54.904 321 14415.50 44.11 55979.31 88888.00 2021-11-17 15:14:55.405 321 14415.44 44.08 55979.30 88888.00 2021-11-17 15:14:55.905 321 14415.42 44.23 55979.31 88888.00 2021-11-17 15:14:56.405 321 14415.41 44.37 55979.26 88888.00 2021-11-17 15:14:56.905 321 14415.39 44.39 55979.23 88888.00 2021-11-17 15:14:57.405 321 14415.29 44.43 55979.26 88888.00 2021-11-17 15:14:57.905 321 14415.28 44.23 55979.26 88888.00 2021-11-17 15:14:58.405 321 14415.27 44.17 55979.29 88888.00 2021-11-17 15:14:58.905 321 14415.28 44.29 55979.30 88888.00 2021-11-17 15:14:59.405 321 14415.29 44.52 55979.29 88888.00 2021-11-17 15:14:59.905 321 14415.32 44.48 55979.22 88888.00 2021-11-17 15:15:00.405 321 14415.36 44.55 55979.20 88888.00 2021-11-17 15:15:00.905 321 14415.37 44.66 55979.21 88888.00 2021-11-17 15:15:01.405 321 14415.42 44.55 55979.25 88888.00 2021-11-17 15:15:01.905 321 14415.48 44.59 55979.22 88888.00 2021-11-17 15:15:02.405 321 14415.44 44.70 55979.27 88888.00 2021-11-17 15:15:02.905 321 14415.46 44.82 55979.25 88888.00 2021-11-17 15:15:03.405 321 14415.53 44.70 55979.25 88888.00 2021-11-17 15:15:03.905 321 14415.55 44.61 55979.27 88888.00 2021-11-17 15:15:04.405 321 14415.58 44.61 55979.30 88888.00 2021-11-17 15:15:04.905 321 14415.66 44.70 55979.27 88888.00 2021-11-17 15:15:05.405 321 14415.75 44.81 55979.26 88888.00 2021-11-17 15:15:05.905 321 14415.83 44.72 55979.28 88888.00 2021-11-17 15:15:06.405 321 14415.88 44.59 55979.26 88888.00 2021-11-17 15:15:06.905 321 14415.95 44.57 55979.28 88888.00 2021-11-17 15:15:07.405 321 14416.05 44.57 55979.26 88888.00 2021-11-17 15:15:07.905 321 14416.16 44.49 55979.21 88888.00 2021-11-17 15:15:08.405 321 14416.24 44.60 55979.20 88888.00 2021-11-17 15:15:08.905 321 14416.31 44.64 55979.20 88888.00 2021-11-17 15:15:09.405 321 14416.35 44.53 55979.13 88888.00 2021-11-17 15:15:09.905 321 14416.39 44.49 55979.08 88888.00 2021-11-17 15:15:10.405 321 14416.40 44.36 55979.08 88888.00 2021-11-17 15:15:10.905 321 14416.44 44.44 55979.08 88888.00 2021-11-17 15:15:11.405 321 14416.52 44.44 55979.00 88888.00 2021-11-17 15:15:11.905 321 14416.59 44.27 55978.84 88888.00 2021-11-17 15:15:12.405 321 14416.62 44.17 55978.82 88888.00 2021-11-17 15:15:12.905 321 14416.62 44.13 55978.85 88888.00 2021-11-17 15:15:13.405 321 14416.60 44.04 55978.89 88888.00 2021-11-17 15:15:13.905 321 14416.60 44.10 55978.80 88888.00 2021-11-17 15:15:14.405 321 14416.55 44.08 55978.66 88888.00 2021-11-17 15:15:14.905 321 14416.46 43.97 55978.67 88888.00 2021-11-17 15:15:15.405 321 14416.41 44.06 55978.75 88888.00 2021-11-17 15:15:15.905 321 14416.36 44.05 55978.71 88888.00 2021-11-17 15:15:16.405 321 14416.32 43.89 55978.62 88888.00 2021-11-17 15:15:16.905 321 14416.27 43.61 55978.58 88888.00 2021-11-17 15:15:17.405 321 14416.22 43.50 55978.57 88888.00 2021-11-17 15:15:17.905 321 14416.13 43.45 55978.48 88888.00 2021-11-17 15:15:18.405 321 14416.05 43.46 55978.43 88888.00 2021-11-17 15:15:18.905 321 14415.99 43.42 55978.41 88888.00 2021-11-17 15:15:19.405 321 14415.94 43.59 55978.44 88888.00 2021-11-17 15:15:19.905 321 14415.92 43.62 55978.44 88888.00 2021-11-17 15:15:20.405 321 14415.84 43.58 55978.43 88888.00 2021-11-17 15:15:20.905 321 14415.74 43.38 55978.41 88888.00 2021-11-17 15:15:21.905 321 14415.70 43.53 55978.44 88888.00 2021-11-17 15:15:22.405 321 14415.66 43.45 55978.42 88888.00 2021-11-17 15:15:22.905 321 14415.64 43.45 55978.38 88888.00 2021-11-17 15:15:23.405 321 14415.62 43.37 55978.35 88888.00 2021-11-17 15:15:23.905 321 14415.61 43.30 55978.32 88888.00 2021-11-17 15:15:24.405 321 14415.64 43.28 55978.29 88888.00 2021-11-17 15:15:24.905 321 14415.69 43.27 55978.34 88888.00 2021-11-17 15:15:25.405 321 14415.71 43.35 55978.37 88888.00 2021-11-17 15:15:25.905 321 14415.70 43.41 55978.37 88888.00 2021-11-17 15:15:26.405 321 14415.77 43.36 55978.36 88888.00 2021-11-17 15:15:26.905 321 14415.83 43.32 55978.33 88888.00 2021-11-17 15:15:27.405 321 14415.94 43.35 55978.44 88888.00 2021-11-17 15:15:27.905 321 14416.02 43.46 55978.44 88888.00 2021-11-17 15:15:28.405 321 14416.03 43.53 55978.43 88888.00 2021-11-17 15:15:28.905 321 14416.09 43.54 55978.46 88888.00 2021-11-17 15:15:29.405 321 14416.14 43.53 55978.54 88888.00 2021-11-17 15:15:29.905 321 14416.22 43.68 55978.60 88888.00 2021-11-17 15:15:30.405 321 14416.30 43.80 55978.62 88888.00 2021-11-17 15:15:30.905 321 14416.40 43.61 55978.63 88888.00 2021-11-17 15:15:31.905 321 14416.55 43.66 55978.74 88888.00 2021-11-17 15:15:32.405 321 14416.57 43.59 55978.69 88888.00 2021-11-17 15:15:32.905 321 14416.61 43.62 55978.70 88888.00 2021-11-17 15:15:33.405 321 14416.67 43.68 55978.80 88888.00 2021-11-17 15:15:33.905 321 14416.63 43.66 55978.91 88888.00 2021-11-17 15:15:34.405 321 14416.62 43.63 55978.89 88888.00 2021-11-17 15:15:34.905 321 14416.63 43.64 55978.92 88888.00 2021-11-17 15:15:35.405 321 14416.63 43.58 55978.92 88888.00 2021-11-17 15:15:35.905 321 14416.62 43.60 55978.95 88888.00 2021-11-17 15:15:36.405 321 14416.59 43.80 55979.01 88888.00 2021-11-17 15:15:36.906 321 14416.58 43.77 55979.06 88888.00 2021-11-17 15:15:37.406 321 14416.57 43.70 55979.04 88888.00 2021-11-17 15:15:37.906 321 14416.57 43.75 55979.10 88888.00 2021-11-17 15:15:38.406 321 14416.54 43.70 55979.10 88888.00 2021-11-17 15:15:38.906 321 14416.49 43.69 55979.14 88888.00 2021-11-17 15:15:39.406 321 14416.45 43.68 55979.12 88888.00 2021-11-17 15:15:39.906 321 14416.41 43.69 55979.12 88888.00 2021-11-17 15:15:40.406 321 14416.35 43.66 55979.11 88888.00 2021-11-17 15:15:40.906 321 14416.30 43.64 55979.11 88888.00 2021-11-17 15:15:41.406 321 14416.25 43.60 55979.08 88888.00 2021-11-17 15:15:41.906 321 14416.16 43.68 55979.03 88888.00 2021-11-17 15:15:42.406 321 14416.08 43.76 55978.98 88888.00 2021-11-17 15:15:42.906 321 14416.03 43.69 55978.94 88888.00 2021-11-17 15:15:43.406 321 14415.98 43.68 55978.93 88888.00 2021-11-17 15:15:43.906 321 14415.97 43.83 55978.93 88888.00 2021-11-17 15:15:44.406 321 14415.95 43.83 55978.90 88888.00 2021-11-17 15:15:44.906 321 14415.94 43.78 55978.84 88888.00 2021-11-17 15:15:45.406 321 14415.92 43.54 55978.85 88888.00 2021-11-17 15:15:45.906 321 14415.89 43.44 55978.90 88888.00 2021-11-17 15:15:46.406 321 14415.86 43.43 55978.89 88888.00 2021-11-17 15:15:46.906 321 14415.84 43.41 55978.85 88888.00 2021-11-17 15:15:47.406 321 14415.81 43.41 55978.86 88888.00 2021-11-17 15:15:47.906 321 14415.77 43.44 55978.93 88888.00 2021-11-17 15:15:48.406 321 14415.72 43.43 55978.93 88888.00 2021-11-17 15:15:48.906 321 14415.69 43.46 55978.91 88888.00 2021-11-17 15:15:49.906 321 14415.65 43.57 55979.00 88888.00 2021-11-17 15:15:50.406 321 14415.60 43.50 55979.00 88888.00 2021-11-17 15:15:50.906 321 14415.56 43.50 55979.02 88888.00 2021-11-17 15:15:51.406 321 14415.47 43.50 55979.10 88888.00 2021-11-17 15:15:51.906 321 14415.39 43.53 55979.07 88888.00 2021-11-17 15:15:52.406 321 14415.37 43.55 55979.06 88888.00 2021-11-17 15:15:52.906 321 14415.34 43.59 55979.09 88888.00 2021-11-17 15:15:53.406 321 14415.25 43.61 55979.16 88888.00 2021-11-17 15:15:53.906 321 14415.19 43.66 55979.18 88888.00 2021-11-17 15:15:54.406 321 14415.12 43.59 55979.21 88888.00 2021-11-17 15:15:54.906 321 14415.03 43.59 55979.23 88888.00 2021-11-17 15:15:55.406 321 14414.95 43.58 55979.28 88888.00 2021-11-17 15:15:55.906 321 14414.94 43.63 55979.36 88888.00 2021-11-17 15:15:56.406 321 14414.85 43.59 55979.32 88888.00 2021-11-17 15:15:56.906 321 14414.83 43.66 55979.31 88888.00 2021-11-17 15:15:57.406 321 14414.75 43.72 55979.32 88888.00 2021-11-17 15:15:57.906 321 14414.72 43.87 55979.30 88888.00 2021-11-17 15:15:58.406 321 14414.67 43.94 55979.32 88888.00 2021-11-17 15:15:58.906 321 14414.62 43.93 55979.35 88888.00 2021-11-17 15:15:59.406 321 14414.57 43.80 55979.29 88888.00 2021-11-17 15:15:59.906 321 14414.56 43.79 55979.33 88888.00 2021-11-17 15:16:00.406 321 14414.53 43.80 55979.35 88888.00 2021-11-17 15:16:00.906 321 14414.50 43.86 55979.32 88888.00 2021-11-17 15:16:01.406 321 14414.51 44.05 55979.36 88888.00 2021-11-17 15:16:01.906 321 14414.56 44.09 55979.35 88888.00 2021-11-17 15:16:02.406 321 14414.55 43.96 55979.32 88888.00 2021-11-17 15:16:02.906 321 14414.51 43.88 55979.35 88888.00 2021-11-17 15:16:03.406 321 14414.51 43.92 55979.33 88888.00 2021-11-17 15:16:03.906 321 14414.55 43.87 55979.27 88888.00 2021-11-17 15:16:04.406 321 14414.54 43.83 55979.27 88888.00 2021-11-17 15:16:04.906 321 14414.54 43.96 55979.26 88888.00 2021-11-17 15:16:05.406 321 14414.55 44.02 55979.22 88888.00 2021-11-17 15:16:05.906 321 14414.58 44.14 55979.30 88888.00 2021-11-17 15:16:06.406 321 14414.57 44.12 55979.33 88888.00 2021-11-17 15:16:06.906 321 14414.58 44.06 55979.32 88888.00 2021-11-17 15:16:07.406 321 14414.62 44.09 55979.29 88888.00 2021-11-17 15:16:07.906 321 14414.63 44.06 55979.31 88888.00 2021-11-17 15:16:08.406 321 14414.63 44.11 55979.33 88888.00 2021-11-17 15:16:08.906 321 14414.64 44.19 55979.36 88888.00 2021-11-17 15:16:09.406 321 14414.67 44.17 55979.36 88888.00 2021-11-17 15:16:09.906 321 14414.70 44.22 55979.37 88888.00 2021-11-17 15:16:10.406 321 14414.68 44.32 55979.37 88888.00 2021-11-17 15:16:10.906 321 14414.73 44.34 55979.32 88888.00 2021-11-17 15:16:11.406 321 14414.76 44.47 55979.37 88888.00 2021-11-17 15:16:11.906 321 14414.78 44.54 55979.46 88888.00 2021-11-17 15:16:12.406 321 14414.78 44.53 55979.44 88888.00 2021-11-17 15:16:12.906 321 14414.83 44.55 55979.37 88888.00 2021-11-17 15:16:13.406 321 14414.85 44.53 55979.41 88888.00 2021-11-17 15:16:13.906 321 14414.85 44.49 55979.49 88888.00 2021-11-17 15:16:14.406 321 14414.87 44.64 55979.48 88888.00 2021-11-17 15:16:14.906 321 14414.92 44.68 55979.49 88888.00 2021-11-17 15:16:15.406 321 14414.97 44.73 55979.49 88888.00 2021-11-17 15:16:15.906 321 14415.04 44.73 55979.49 88888.00 2021-11-17 15:16:16.406 321 14415.09 44.74 55979.53 88888.00 2021-11-17 15:16:16.906 321 14415.11 44.73 55979.51 88888.00 2021-11-17 15:16:17.406 321 14415.12 44.78 55979.55 88888.00 2021-11-17 15:16:17.906 321 14415.21 44.90 55979.54 88888.00 2021-11-17 15:16:18.406 321 14415.33 44.95 55979.51 88888.00 2021-11-17 15:16:18.906 321 14415.39 44.90 55979.54 88888.00 2021-11-17 15:16:20.907 321 14415.46 44.97 55979.51 88888.00 2021-11-17 15:16:20.407 321 14415.49 45.15 55979.53 88888.00 2021-11-17 15:16:20.907 321 14415.56 45.28 55979.61 88888.00 2021-11-17 15:16:21.407 321 14415.61 45.36 55979.59 88888.00 2021-11-17 15:16:21.907 321 14415.64 45.27 55979.64 88888.00 2021-11-17 15:16:22.407 321 14415.70 45.18 55979.67 88888.00 2021-11-17 15:16:22.907 321 14415.77 45.08 55979.72 88888.00 2021-11-17 15:16:23.407 321 14415.80 45.10 55979.70 88888.00 2021-11-17 15:16:23.907 321 14415.83 45.19 55979.76 88888.00 2021-11-17 15:16:24.407 321 14415.85 45.24 55979.77 88888.00 2021-11-17 15:16:24.907 321 14415.90 45.25 55979.79 88888.00 2021-11-17 15:16:25.407 321 14416.03 45.24 55979.82 88888.00 2021-11-17 15:16:25.907 321 14416.02 45.29 55979.83 88888.00 2021-11-17 15:16:26.407 321 14416.02 45.32 55979.88 88888.00 2021-11-17 15:16:26.907 321 14416.06 45.35 55979.93 88888.00 2021-11-17 15:16:27.407 321 14416.11 45.33 55979.95 88888.00 2021-11-17 15:16:27.907 321 14416.17 45.22 55979.93 88888.00 2021-11-17 15:16:28.407 321 14416.23 45.12 55979.93 88888.00 2021-11-17 15:16:28.907 321 14416.24 45.08 55979.87 88888.00 2021-11-17 15:16:29.407 321 14416.30 45.13 55979.84 88888.00 2021-11-17 15:16:29.907 321 14416.34 45.38 55979.79 88888.00 2021-11-17 15:16:30.407 321 14416.34 45.54 55979.81 88888.00 2021-11-17 15:16:30.907 321 14416.42 45.66 55979.83 88888.00 2021-11-17 15:16:31.407 321 14416.49 45.79 55979.85 88888.00 2021-11-17 15:16:31.907 321 14416.49 45.80 55979.79 88888.00 2021-11-17 15:16:32.407 321 14416.50 45.65 55979.84 88888.00 2021-11-17 15:16:32.907 321 14416.53 45.52 55979.94 88888.00 2021-11-17 15:16:33.407 321 14416.59 45.41 55979.96 88888.00 2021-11-17 15:16:33.907 321 14416.60 45.48 55979.95 88888.00 2021-11-17 15:16:34.407 321 14416.61 45.54 55979.94 88888.00 2021-11-17 15:16:34.907 321 14416.59 45.55 55979.98 88888.00 2021-11-17 15:16:35.407 321 14416.59 45.55 55980.02 88888.00 2021-11-17 15:16:35.907 321 14416.66 45.61 55980.03 88888.00 2021-11-17 15:16:36.407 321 14416.66 45.62 55979.98 88888.00 2021-11-17 15:16:36.907 321 14416.64 45.66 55980.03 88888.00 2021-11-17 15:16:37.407 321 14416.67 45.73 55980.07 88888.00 2021-11-17 15:16:37.907 321 14416.72 45.72 55980.03 88888.00 2021-11-17 15:16:38.407 321 14416.70 45.84 55980.04 88888.00 2021-11-17 15:16:38.907 321 14416.68 45.83 55980.11 88888.00 2021-11-17 15:16:39.407 321 14416.69 45.81 55980.15 88888.00 2021-11-17 15:16:39.907 321 14416.74 45.89 55980.14 88888.00 2021-11-17 15:16:40.407 321 14416.73 45.92 55980.20 88888.00 2021-11-17 15:16:40.907 321 14416.74 45.95 55980.23 88888.00 2021-11-17 15:16:41.407 321 14416.71 45.90 55980.26 88888.00 2021-11-17 15:16:41.907 321 14416.71 45.86 55980.28 88888.00 2021-11-17 15:16:42.407 321 14416.71 45.79 55980.32 88888.00 2021-11-17 15:16:43.407 321 14416.77 45.93 55980.33 88888.00 2021-11-17 15:16:43.907 321 14416.77 45.89 55980.40 88888.00 2021-11-17 15:16:44.407 321 14416.80 46.04 55980.43 88888.00 2021-11-17 15:16:44.907 321 14416.81 46.13 55980.49 88888.00 2021-11-17 15:16:45.407 321 14416.83 46.08 55980.60 88888.00 2021-11-17 15:16:45.907 321 14416.83 46.20 55980.62 88888.00 2021-11-17 15:16:46.407 321 14416.89 46.29 55980.69 88888.00 2021-11-17 15:16:46.907 321 14416.90 46.24 55980.75 88888.00 2021-11-17 15:16:47.407 321 14416.95 46.24 55980.77 88888.00 2021-11-17 15:16:47.907 321 14416.97 46.29 55980.76 88888.00 2021-11-17 15:16:48.407 321 14417.03 46.32 55980.85 88888.00 2021-11-17 15:16:48.907 321 14417.09 46.37 55980.92 88888.00 2021-11-17 15:16:49.407 321 14417.17 46.49 55981.00 88888.00 2021-11-17 15:16:50.907 321 14417.20 46.58 55981.03 88888.00 2021-11-17 15:16:50.407 321 14417.22 46.55 55981.01 88888.00 2021-11-17 15:16:50.907 321 14417.26 46.59 55981.08 88888.00 2021-11-17 15:16:51.407 321 14417.32 46.69 55981.13 88888.00 2021-11-17 15:16:52.907 321 14417.38 46.81 55981.15 88888.00 2021-11-17 15:16:52.407 321 14417.42 46.91 55981.16 88888.00 2021-11-17 15:16:53.407 321 14417.51 46.83 55981.27 88888.00 2021-11-17 15:16:53.907 321 14417.55 46.91 55981.33 88888.00 2021-11-17 15:16:54.407 321 14417.61 47.10 55981.35 88888.00 2021-11-17 15:16:54.907 321 14417.65 47.28 55981.35 88888.00 2021-11-17 15:16:55.407 321 14417.72 47.22 55981.42 88888.00 2021-11-17 15:16:56.907 321 14417.75 47.24 55981.46 88888.00 2021-11-17 15:16:56.407 321 14417.79 47.22 55981.52 88888.00 2021-11-17 15:16:56.907 321 14417.83 47.25 55981.54 88888.00 2021-11-17 15:16:57.407 321 14417.90 47.34 55981.57 88888.00 2021-11-17 15:16:57.907 321 14417.93 47.19 55981.65 88888.00 2021-11-17 15:16:58.407 321 14417.97 47.13 55981.76 88888.00 2021-11-17 15:16:58.907 321 14418.02 47.13 55981.78 88888.00 2021-11-17 15:16:59.407 321 14418.06 47.27 55981.81 88888.00 2021-11-17 15:16:59.907 321 14418.08 47.31 55981.90 88888.00 2021-11-17 15:17:00.407 321 14418.16 47.42 55981.95 88888.00 2021-11-17 15:17:00.907 321 14418.17 47.45 55982.02 88888.00 2021-11-17 15:17:01.408 321 14418.20 47.42 55982.12 88888.00 2021-11-17 15:17:01.908 321 14418.22 47.42 55982.16 88888.00 2021-11-17 15:17:02.408 321 14418.34 47.45 55982.21 88888.00 2021-11-17 15:17:03.408 321 14418.46 47.58 55982.36 88888.00 2021-11-17 15:17:03.908 321 14418.53 47.70 55982.37 88888.00 2021-11-17 15:17:04.408 321 14418.57 47.66 55982.34 88888.00 2021-11-17 15:17:04.908 321 14418.55 47.69 55982.39 88888.00 2021-11-17 15:17:05.408 321 14418.57 47.73 55982.48 88888.00 2021-11-17 15:17:05.908 321 14418.62 47.81 55982.49 88888.00 2021-11-17 15:17:06.408 321 14418.64 47.89 55982.49 88888.00 2021-11-17 15:17:06.908 321 14418.66 47.90 55982.57 88888.00 2021-11-17 15:17:07.408 321 14418.64 47.84 55982.68 88888.00 2021-11-17 15:17:08.908 321 14418.65 47.90 55982.69 88888.00 2021-11-17 15:17:08.408 321 14418.67 47.94 55982.69 88888.00 2021-11-17 15:17:08.908 321 14418.67 47.89 55982.68 88888.00 2021-11-17 15:17:09.408 321 14418.67 47.85 55982.72 88888.00 2021-11-17 15:17:09.908 321 14418.65 47.91 55982.72 88888.00 2021-11-17 15:17:10.408 321 14418.65 47.94 55982.82 88888.00 2021-11-17 15:17:11.908 321 14418.64 48.00 55982.92 88888.00 2021-11-17 15:17:11.408 321 14418.66 48.03 55982.97 88888.00 2021-11-17 15:17:11.908 321 14418.70 48.01 55983.01 88888.00 2021-11-17 15:17:12.408 321 14418.71 48.07 55983.07 88888.00 2021-11-17 15:17:13.408 321 14418.72 48.12 55983.16 88888.00 2021-11-17 15:17:14.908 321 14418.71 48.17 55983.20 88888.00 2021-11-17 15:17:14.408 321 14418.70 48.26 55983.31 88888.00 2021-11-17 15:17:14.908 321 14418.66 48.33 55983.38 88888.00 2021-11-17 15:17:15.408 321 14418.65 48.34 55983.47 88888.00 2021-11-17 15:17:15.908 321 14418.65 48.42 55983.53 88888.00 2021-11-17 15:17:16.408 321 14418.63 48.42 55983.60 88888.00 2021-11-17 15:17:16.908 321 14418.62 48.46 55983.69 88888.00 2021-11-17 15:17:17.408 321 14418.58 48.41 55983.76 88888.00 2021-11-17 15:17:17.908 321 14418.58 48.46 55983.85 88888.00 2021-11-17 15:17:18.408 321 14418.57 48.40 55983.95 88888.00 2021-11-17 15:17:18.908 321 14418.58 48.42 55984.03 88888.00 2021-11-17 15:17:19.408 321 14418.58 48.50 55984.03 88888.00 2021-11-17 15:17:19.908 321 14418.55 48.52 55984.00 88888.00 2021-11-17 15:17:20.408 321 14418.54 48.57 55984.07 88888.00 2021-11-17 15:17:20.908 321 14418.52 48.62 55984.14 88888.00 2021-11-17 15:17:21.408 321 14418.53 48.55 55984.16 88888.00 2021-11-17 15:17:21.908 321 14418.50 48.59 55984.19 88888.00 2021-11-17 15:17:22.408 321 14418.48 48.61 55984.15 88888.00 2021-11-17 15:17:22.908 321 14418.48 48.58 55984.19 88888.00 2021-11-17 15:17:23.408 321 14418.52 48.59 55984.23 88888.00 2021-11-17 15:17:23.908 321 14418.57 48.50 55984.27 88888.00 2021-11-17 15:17:24.408 321 14418.63 48.45 55984.29 88888.00 2021-11-17 15:17:24.908 321 14418.64 48.51 55984.28 88888.00 2021-11-17 15:17:25.408 321 14418.63 48.51 55984.33 88888.00 2021-11-17 15:17:26.908 321 14418.63 48.52 55984.37 88888.00 2021-11-17 15:17:26.408 321 14418.65 48.61 55984.39 88888.00 2021-11-17 15:17:26.908 321 14418.63 48.59 55984.43 88888.00 2021-11-17 15:17:27.408 321 14418.66 48.57 55984.47 88888.00 2021-11-17 15:17:27.908 321 14418.68 48.58 55984.44 88888.00 2021-11-17 15:17:28.408 321 14418.67 48.63 55984.44 88888.00 2021-11-17 15:17:29.908 321 14418.64 48.61 55984.42 88888.00 2021-11-17 15:17:29.408 321 14418.66 48.60 55984.45 88888.00 2021-11-17 15:17:30.908 321 14418.66 48.62 55984.51 88888.00 2021-11-17 15:17:30.408 321 14418.63 48.64 55984.53 88888.00 2021-11-17 15:17:30.908 321 14418.64 48.68 55984.57 88888.00 2021-11-17 15:17:31.408 321 14418.63 48.86 55984.55 88888.00 2021-11-17 15:17:31.908 321 14418.62 48.85 55984.52 88888.00 2021-11-17 15:17:32.408 321 14418.56 49.00 55984.55 88888.00 2021-11-17 15:17:32.908 321 14418.55 49.03 55984.62 88888.00 2021-11-17 15:17:33.408 321 14418.53 48.93 55984.59 88888.00 2021-11-17 15:17:33.908 321 14418.48 48.85 55984.57 88888.00 2021-11-17 15:17:34.408 321 14418.44 48.96 55984.59 88888.00 2021-11-17 15:17:34.908 321 14418.44 48.92 55984.56 88888.00 2021-11-17 15:17:35.408 321 14418.38 48.82 55984.64 88888.00 2021-11-17 15:17:36.908 321 14418.27 48.84 55984.64 88888.00 2021-11-17 15:17:36.408 321 14418.30 48.77 55984.64 88888.00 2021-11-17 15:17:37.908 321 14418.28 48.79 55984.67 88888.00 2021-11-17 15:17:37.408 321 14418.24 49.01 55984.67 88888.00 2021-11-17 15:17:37.908 321 14418.21 49.00 55984.67 88888.00 2021-11-17 15:17:38.408 321 14418.20 49.02 55984.69 88888.00 2021-11-17 15:17:38.908 321 14418.17 48.92 55984.60 88888.00 2021-11-17 15:17:39.408 321 14418.16 48.82 55984.61 88888.00 2021-11-17 15:17:40.908 321 14418.12 48.84 55984.64 88888.00 2021-11-17 15:17:40.408 321 14418.10 48.86 55984.70 88888.00 2021-11-17 15:17:40.908 321 14418.10 48.85 55984.69 88888.00 2021-11-17 15:17:41.408 321 14418.07 48.82 55984.70 88888.00 2021-11-17 15:17:42.908 321 14418.00 48.82 55984.69 88888.00 2021-11-17 15:17:42.408 321 14418.00 48.77 55984.67 88888.00 2021-11-17 15:17:42.908 321 14418.01 48.74 55984.67 88888.00 2021-11-17 15:17:43.408 321 14418.00 48.77 55984.63 88888.00 2021-11-17 15:17:43.908 321 14418.01 48.76 55984.57 88888.00 2021-11-17 15:17:44.408 321 14417.97 48.92 55984.64 88888.00 2021-11-17 15:17:44.908 321 14417.96 49.03 55984.71 88888.00 2021-11-17 15:17:45.408 321 14417.90 49.13 55984.81 88888.00 2021-11-17 15:17:45.908 321 14417.88 49.03 55984.86 88888.00 2021-11-17 15:17:46.408 321 14417.84 48.92 55984.93 88888.00 2021-11-17 15:17:46.908 321 14417.75 48.94 55984.93 88888.00 2021-11-17 15:17:47.409 321 14417.70 49.05 55984.86 88888.00 2021-11-17 15:17:47.909 321 14417.65 49.02 55984.83 88888.00 2021-11-17 15:17:48.409 321 14417.59 49.16 55984.85 88888.00 2021-11-17 15:17:48.909 321 14417.57 49.25 55984.89 88888.00 2021-11-17 15:17:49.409 321 14417.55 49.22 55984.94 88888.00 2021-11-17 15:17:49.909 321 14417.54 49.30 55984.93 88888.00 2021-11-17 15:17:50.409 321 14417.57 49.42 55984.90 88888.00 2021-11-17 15:17:50.909 321 14417.53 49.25 55984.94 88888.00 2021-11-17 15:17:51.409 321 14417.47 49.08 55984.94 88888.00 2021-11-17 15:17:52.909 321 14417.45 49.09 55984.98 88888.00 2021-11-17 15:17:52.409 321 14417.45 49.05 55984.98 88888.00 2021-11-17 15:17:53.909 321 14417.44 49.16 55984.95 88888.00 2021-11-17 15:17:53.409 321 14417.43 49.20 55984.93 88888.00 2021-11-17 15:17:53.909 321 14417.39 49.28 55984.97 88888.00 2021-11-17 15:17:54.909 321 14417.42 49.47 55984.97 88888.00 2021-11-17 15:17:55.409 321 14417.38 49.47 55984.95 88888.00 2021-11-17 15:17:55.909 321 14417.34 49.47 55984.95 88888.00 2021-11-17 15:17:56.409 321 14417.32 49.50 55984.91 88888.00 2021-11-17 15:17:56.909 321 14417.31 49.63 55984.86 88888.00 2021-11-17 15:17:57.409 321 14417.32 49.64 55984.85 88888.00 2021-11-17 15:17:57.909 321 14417.29 49.59 55984.79 88888.00 2021-11-17 15:17:58.409 321 14417.27 49.51 55984.83 88888.00 2021-11-17 15:17:58.909 321 14417.27 49.61 55984.86 88888.00 2021-11-17 15:17:59.409 321 14417.25 49.64 55984.83 88888.00 2021-11-17 15:17:59.909 321 14417.25 49.62 55984.74 88888.00 2021-11-17 15:18:00.409 321 14417.23 49.69 55984.71 88888.00 2021-11-17 15:18:00.909 321 14417.24 49.78 55984.73 88888.00 2021-11-17 15:18:01.409 321 14417.20 49.71 55984.72 88888.00 2021-11-17 15:18:01.909 321 14417.24 49.76 55984.69 88888.00 2021-11-17 15:18:02.409 321 14417.26 49.79 55984.62 88888.00 2021-11-17 15:18:02.909 321 14417.26 49.87 55984.61 88888.00 2021-11-17 15:18:03.409 321 14417.25 49.86 55984.57 88888.00 2021-11-17 15:18:03.909 321 14417.28 49.84 55984.53 88888.00 2021-11-17 15:18:04.909 321 14417.34 49.85 55984.51 88888.00 2021-11-17 15:18:05.409 321 14417.37 49.82 55984.50 88888.00 2021-11-17 15:18:05.909 321 14417.48 49.87 55984.50 88888.00 2021-11-17 15:18:06.409 321 14417.56 49.89 55984.47 88888.00 2021-11-17 15:18:06.909 321 14417.52 49.94 55984.50 88888.00 2021-11-17 15:18:07.409 321 14417.50 50.02 55984.47 88888.00 2021-11-17 15:18:07.909 321 14417.52 50.07 55984.43 88888.00 2021-11-17 15:18:08.409 321 14417.57 50.01 55984.38 88888.00 2021-11-17 15:18:08.909 321 14417.62 50.04 55984.41 88888.00 2021-11-17 15:18:09.409 321 14417.65 50.10 55984.47 88888.00 2021-11-17 15:18:09.909 321 14417.63 50.13 55984.47 88888.00 2021-11-17 15:18:10.409 321 14417.65 50.22 55984.45 88888.00 2021-11-17 15:18:10.909 321 14417.63 50.23 55984.50 88888.00 2021-11-17 15:18:11.409 321 14417.66 50.27 55984.53 88888.00 2021-11-17 15:18:11.909 321 14417.70 50.30 55984.50 88888.00 2021-11-17 15:18:13.909 321 14417.72 50.47 55984.45 88888.00 2021-11-17 15:18:13.409 321 14417.78 50.52 55984.44 88888.00 2021-11-17 15:18:13.909 321 14417.80 50.56 55984.44 88888.00 2021-11-17 15:18:14.409 321 14417.82 50.57 55984.43 88888.00 2021-11-17 15:18:15.909 321 14417.85 50.60 55984.41 88888.00 2021-11-17 15:18:15.409 321 14417.88 50.56 55984.35 88888.00 2021-11-17 15:18:15.909 321 14417.91 50.54 55984.32 88888.00 2021-11-17 15:18:16.409 321 14417.94 50.55 55984.27 88888.00 2021-11-17 15:18:17.909 321 14417.99 50.56 55984.26 88888.00 2021-11-17 15:18:17.409 321 14418.01 50.54 55984.26 88888.00 2021-11-17 15:18:17.909 321 14418.01 50.55 55984.22 88888.00 2021-11-17 15:18:18.409 321 14418.03 50.54 55984.18 88888.00 2021-11-17 15:18:19.909 321 14418.08 50.58 55984.15 88888.00 2021-11-17 15:18:19.409 321 14418.15 50.70 55984.07 88888.00 2021-11-17 15:18:20.909 321 14418.20 50.64 55983.97 88888.00 2021-11-17 15:18:20.409 321 14418.22 50.44 55983.91 88888.00 2021-11-17 15:18:20.909 321 14418.26 50.45 55983.91 88888.00 2021-11-17 15:18:21.409 321 14418.34 50.49 55983.89 88888.00 2021-11-17 15:18:21.909 321 14418.36 50.49 55983.82 88888.00 2021-11-17 15:18:22.909 321 14418.41 50.41 55983.73 88888.00 2021-11-17 15:18:23.409 321 14418.40 50.36 55983.70 88888.00 2021-11-17 15:18:23.909 321 14418.41 50.33 55983.57 88888.00 2021-11-17 15:18:24.409 321 14418.39 50.33 55983.48 88888.00 2021-11-17 15:18:24.909 321 14418.43 50.30 55983.48 88888.00 2021-11-17 15:18:25.409 321 14418.52 50.35 55983.44 88888.00 2021-11-17 15:18:26.910 321 14418.55 50.46 55983.39 88888.00 2021-11-17 15:18:26.410 321 14418.57 50.48 55983.33 88888.00 2021-11-17 15:18:26.910 321 14418.58 50.40 55983.26 88888.00 2021-11-17 15:18:27.410 321 14418.62 50.35 55983.14 88888.00 2021-11-17 15:18:27.910 321 14418.63 50.32 55983.02 88888.00 2021-11-17 15:18:28.410 321 14418.67 50.35 55982.86 88888.00 2021-11-17 15:18:29.910 321 14418.72 50.24 55982.74 88888.00 2021-11-17 15:18:29.410 321 14418.78 50.21 55982.63 88888.00 2021-11-17 15:18:29.910 321 14418.86 50.27 55982.53 88888.00 2021-11-17 15:18:30.410 321 14418.93 50.33 55982.37 88888.00 2021-11-17 15:18:31.910 321 14419.01 50.36 55982.29 88888.00 2021-11-17 15:18:31.410 321 14419.11 50.35 55982.14 88888.00 2021-11-17 15:18:31.910 321 14419.20 50.37 55982.04 88888.00 2021-11-17 15:18:32.410 321 14419.23 50.48 55981.91 88888.00 2021-11-17 15:18:32.910 321 14419.26 50.56 55981.74 88888.00 2021-11-17 15:18:33.410 321 14419.33 50.53 55981.61 88888.00 2021-11-17 15:18:34.910 321 14419.36 50.37 55981.56 88888.00 2021-11-17 15:18:34.410 321 14419.39 50.33 55981.54 88888.00 2021-11-17 15:18:35.910 321 14419.42 50.36 55981.51 88888.00 2021-11-17 15:18:35.410 321 14419.45 50.33 55981.50 88888.00 2021-11-17 15:18:35.910 321 14419.46 50.29 55981.42 88888.00 2021-11-17 15:18:36.410 321 14419.49 50.32 55981.33 88888.00 2021-11-17 15:18:36.910 321 14419.47 50.35 55981.34 88888.00 2021-11-17 15:18:37.410 321 14419.49 50.39 55981.34 88888.00 2021-11-17 15:18:37.910 321 14419.51 50.38 55981.36 88888.00 2021-11-17 15:18:38.410 321 14419.51 50.46 55981.35 88888.00 2021-11-17 15:18:38.910 321 14419.51 50.33 55981.29 88888.00 2021-11-17 15:18:39.410 321 14419.51 50.31 55981.24 88888.00 2021-11-17 15:18:40.910 321 14419.46 50.46 55981.25 88888.00 2021-11-17 15:18:40.410 321 14419.43 50.37 55981.27 88888.00 2021-11-17 15:18:40.910 321 14419.45 50.35 55981.29 88888.00 2021-11-17 15:18:41.410 321 14419.45 50.28 55981.24 88888.00 2021-11-17 15:18:41.910 321 14419.46 50.26 55981.18 88888.00 2021-11-17 15:18:42.410 321 14419.40 50.26 55981.18 88888.00 2021-11-17 15:18:42.910 321 14419.39 50.28 55981.22 88888.00 2021-11-17 15:18:43.410 321 14419.37 50.18 55981.18 88888.00 2021-11-17 15:18:44.910 321 14419.38 50.11 55981.09 88888.00 2021-11-17 15:18:44.410 321 14419.38 50.13 55981.05 88888.00 2021-11-17 15:18:45.910 321 14419.37 50.31 55981.11 88888.00 2021-11-17 15:18:45.410 321 14419.31 50.47 55981.10 88888.00 2021-11-17 15:18:45.910 321 14419.29 50.39 55981.07 88888.00 2021-11-17 15:18:46.410 321 14419.30 50.26 55981.04 88888.00 2021-11-17 15:18:47.910 321 14419.28 50.11 55980.99 88888.00 2021-11-17 15:18:47.410 321 14419.29 50.10 55980.98 88888.00 2021-11-17 15:18:47.910 321 14419.26 50.14 55980.89 88888.00 2021-11-17 15:18:48.410 321 14419.23 50.18 55980.86 88888.00 2021-11-17 15:18:48.910 321 14419.23 50.07 55980.82 88888.00 2021-11-17 15:18:49.410 321 14419.23 50.03 55980.76 88888.00 2021-11-17 15:18:49.910 321 14419.24 49.96 55980.71 88888.00 2021-11-17 15:18:50.410 321 14419.26 49.93 55980.72 88888.00 2021-11-17 15:18:50.910 321 14419.23 50.01 55980.70 88888.00 2021-11-17 15:18:51.410 321 14419.27 50.12 55980.60 88888.00 2021-11-17 15:18:51.910 321 14419.29 50.30 55980.59 88888.00 2021-11-17 15:18:52.410 321 14419.31 50.31 55980.71 88888.00 2021-11-17 15:18:52.910 321 14419.30 50.09 55980.73 88888.00 2021-11-17 15:18:53.410 321 14419.36 50.07 55980.69 88888.00 2021-11-17 15:18:53.910 321 14419.36 50.07 55980.62 88888.00 2021-11-17 15:18:54.410 321 14419.37 50.14 55980.63 88888.00 2021-11-17 15:18:55.910 321 14419.38 50.19 55980.62 88888.00 2021-11-17 15:18:55.410 321 14419.41 50.19 55980.60 88888.00 2021-11-17 15:18:55.910 321 14419.43 50.12 55980.61 88888.00 2021-11-17 15:18:56.410 321 14419.41 50.15 55980.60 88888.00 2021-11-17 15:18:56.910 321 14419.41 50.19 55980.61 88888.00 2021-11-17 15:18:57.410 321 14419.39 50.11 55980.66 88888.00 2021-11-17 15:18:58.910 321 14419.37 50.10 55980.60 88888.00 2021-11-17 15:18:58.410 321 14419.32 50.13 55980.61 88888.00 2021-11-17 15:18:59.910 321 14419.36 50.12 55980.61 88888.00 2021-11-17 15:18:59.410 321 14419.32 50.16 55980.61 88888.00 2021-11-17 15:19:00.910 321 14419.33 50.22 55980.59 88888.00 2021-11-17 15:19:00.410 321 14419.30 50.24 55980.61 88888.00 2021-11-17 15:19:00.910 321 14419.30 50.28 55980.64 88888.00 2021-11-17 15:19:01.410 321 14419.32 50.31 55980.63 88888.00 2021-11-17 15:19:01.910 321 14419.30 50.20 55980.64 88888.00 2021-11-17 15:19:02.410 321 14419.31 50.24 55980.66 88888.00 2021-11-17 15:19:02.910 321 14419.29 50.29 55980.66 88888.00 2021-11-17 15:19:03.410 321 14419.29 50.35 55980.66 88888.00 2021-11-17 15:19:03.910 321 14419.28 50.38 55980.66 88888.00 2021-11-17 15:19:04.410 321 14419.29 50.33 55980.72 88888.00 2021-11-17 15:19:04.910 321 14419.23 50.33 55980.78 88888.00 2021-11-17 15:19:05.410 321 14419.20 50.41 55980.70 88888.00 2021-11-17 15:19:06.410 321 14419.23 50.49 55980.64 88888.00 2021-11-17 15:19:06.910 321 14419.19 50.50 55980.73 88888.00 2021-11-17 15:19:07.410 321 14419.18 50.49 55980.81 88888.00 2021-11-17 15:19:07.910 321 14419.17 50.57 55980.87 88888.00 2021-11-17 15:19:08.410 321 14419.15 50.78 55980.83 88888.00 2021-11-17 15:19:08.910 321 14419.17 50.81 55980.85 88888.00 2021-11-17 15:19:09.410 321 14419.20 50.80 55980.86 88888.00 2021-11-17 15:19:09.910 321 14419.18 51.03 55980.91 88888.00 2021-11-17 15:19:10.410 321 14419.17 51.15 55980.98 88888.00 2021-11-17 15:19:11.911 321 14419.13 51.08 55980.99 88888.00 2021-11-17 15:19:11.411 321 14419.13 51.04 55981.04 88888.00 2021-11-17 15:19:12.911 321 14419.13 51.01 55981.08 88888.00 2021-11-17 15:19:12.411 321 14419.11 51.04 55981.11 88888.00 2021-11-17 15:19:13.911 321 14419.10 51.05 55981.13 88888.00 2021-11-17 15:19:13.411 321 14419.10 51.12 55981.20 88888.00 2021-11-17 15:19:13.911 321 14419.09 51.14 55981.23 88888.00 2021-11-17 15:19:14.411 321 14419.09 51.15 55981.20 88888.00 2021-11-17 15:19:15.911 321 14419.10 51.23 55981.27 88888.00 2021-11-17 15:19:15.411 321 14419.11 51.23 55981.29 88888.00 2021-11-17 15:19:16.411 321 14419.12 51.40 55981.29 88888.00 2021-11-17 15:19:16.911 321 14419.15 51.46 55981.35 88888.00 2021-11-17 15:19:17.411 321 14419.14 51.46 55981.42 88888.00 2021-11-17 15:19:17.911 321 14419.11 51.49 55981.41 88888.00 2021-11-17 15:19:18.411 321 14419.13 51.57 55981.41 88888.00 2021-11-17 15:19:18.911 321 14419.15 51.66 55981.44 88888.00 2021-11-17 15:19:19.411 321 14419.19 51.65 55981.44 88888.00 2021-11-17 15:19:19.911 321 14419.19 51.67 55981.45 88888.00 2021-11-17 15:19:20.411 321 14419.19 51.79 55981.50 88888.00 2021-11-17 15:19:20.911 321 14419.17 51.79 55981.55 88888.00 2021-11-17 15:19:21.411 321 14419.15 51.76 55981.55 88888.00 2021-11-17 15:19:21.911 321 14419.20 51.85 55981.53 88888.00 2021-11-17 15:19:22.411 321 14419.23 51.93 55981.54 88888.00 2021-11-17 15:19:23.911 321 14419.22 52.04 55981.59 88888.00 2021-11-17 15:19:23.411 321 14419.29 52.02 55981.63 88888.00 2021-11-17 15:19:23.911 321 14419.28 52.00 55981.65 88888.00 2021-11-17 15:19:24.411 321 14419.28 51.92 55981.66 88888.00 2021-11-17 15:19:24.911 321 14419.30 52.00 55981.72 88888.00 2021-11-17 15:19:25.411 321 14419.29 52.18 55981.65 88888.00 2021-11-17 15:19:25.911 321 14419.30 52.21 55981.63 88888.00 2021-11-17 15:19:26.411 321 14419.32 52.19 55981.67 88888.00 2021-11-17 15:19:27.911 321 14419.30 52.16 55981.70 88888.00 2021-11-17 15:19:27.411 321 14419.30 52.30 55981.67 88888.00 2021-11-17 15:19:27.911 321 14419.31 52.39 55981.66 88888.00 2021-11-17 15:19:28.411 321 14419.36 52.41 55981.71 88888.00 2021-11-17 15:19:29.911 321 14419.36 52.36 55981.66 88888.00 2021-11-17 15:19:29.411 321 14419.41 52.31 55981.64 88888.00 2021-11-17 15:19:30.911 321 14419.46 52.33 55981.67 88888.00 2021-11-17 15:19:30.411 321 14419.49 52.35 55981.69 88888.00 2021-11-17 15:19:30.911 321 14419.55 52.41 55981.65 88888.00 2021-11-17 15:19:31.411 321 14419.58 52.48 55981.69 88888.00 2021-11-17 15:19:31.911 321 14419.65 52.49 55981.71 88888.00 2021-11-17 15:19:32.411 321 14419.68 52.43 55981.72 88888.00 2021-11-17 15:19:33.911 321 14419.72 52.42 55981.66 88888.00 2021-11-17 15:19:33.411 321 14419.74 52.48 55981.67 88888.00 2021-11-17 15:19:34.911 321 14419.78 52.51 55981.72 88888.00 2021-11-17 15:19:34.411 321 14419.84 52.64 55981.70 88888.00 2021-11-17 15:19:34.911 321 14419.92 52.72 55981.67 88888.00 2021-11-17 15:19:35.411 321 14420.01 52.67 55981.64 88888.00 2021-11-17 15:19:35.911 321 14420.04 52.65 55981.60 88888.00 2021-11-17 15:19:36.411 321 14420.08 52.64 55981.67 88888.00 2021-11-17 15:19:37.911 321 14420.13 52.66 55981.69 88888.00 2021-11-17 15:19:37.411 321 14420.22 52.66 55981.72 88888.00 2021-11-17 15:19:37.911 321 14420.25 52.68 55981.73 88888.00 2021-11-17 15:19:38.411 321 14420.25 52.66 55981.71 88888.00 2021-11-17 15:19:39.911 321 14420.29 52.74 55981.65 88888.00 2021-11-17 15:19:39.411 321 14420.32 52.81 55981.57 88888.00 2021-11-17 15:19:39.911 321 14420.39 52.86 55981.57 88888.00 2021-11-17 15:19:40.411 321 14420.43 52.90 55981.61 88888.00 2021-11-17 15:19:41.911 321 14420.47 52.85 55981.70 88888.00 2021-11-17 15:19:41.411 321 14420.50 52.81 55981.73 88888.00 2021-11-17 15:19:41.911 321 14420.56 52.85 55981.66 88888.00 2021-11-17 15:19:42.411 321 14420.57 52.80 55981.62 88888.00 2021-11-17 15:19:42.911 321 14420.59 52.75 55981.67 88888.00 2021-11-17 15:19:43.411 321 14420.66 52.81 55981.67 88888.00 2021-11-17 15:19:44.911 321 14420.67 52.84 55981.61 88888.00 2021-11-17 15:19:44.412 321 14420.68 52.80 55981.61 88888.00 2021-11-17 15:19:45.912 321 14420.69 52.83 55981.55 88888.00 2021-11-17 15:19:45.412 321 14420.73 52.87 55981.56 88888.00 2021-11-17 15:19:45.912 321 14420.73 52.84 55981.60 88888.00 2021-11-17 15:19:46.412 321 14420.73 52.83 55981.55 88888.00 2021-11-17 15:19:46.912 321 14420.78 52.98 55981.59 88888.00 2021-11-17 15:19:47.412 321 14420.81 53.03 55981.62 88888.00 2021-11-17 15:19:47.912 321 14420.88 52.99 55981.59 88888.00 2021-11-17 15:19:48.412 321 14420.91 52.95 55981.54 88888.00 2021-11-17 15:19:48.912 321 14420.94 52.93 55981.56 88888.00 2021-11-17 15:19:49.412 321 14421.00 52.93 55981.54 88888.00 2021-11-17 15:19:49.912 321 14421.06 53.00 55981.50 88888.00 2021-11-17 15:19:50.412 321 14421.04 52.99 55981.56 88888.00 2021-11-17 15:19:50.912 321 14421.07 53.00 55981.55 88888.00 2021-11-17 15:19:51.412 321 14421.09 52.99 55981.55 88888.00 2021-11-17 15:19:51.912 321 14421.16 52.98 55981.60 88888.00 2021-11-17 15:19:52.412 321 14421.17 52.95 55981.61 88888.00 2021-11-17 15:19:52.912 321 14421.18 52.94 55981.59 88888.00 2021-11-17 15:19:53.412 321 14421.23 52.97 55981.46 88888.00 2021-11-17 15:19:54.912 321 14421.26 52.87 55981.47 88888.00 2021-11-17 15:19:54.412 321 14421.28 52.92 55981.53 88888.00 2021-11-17 15:19:54.912 321 14421.31 52.94 55981.60 88888.00 2021-11-17 15:19:55.412 321 14421.35 52.93 55981.67 88888.00 2021-11-17 15:19:56.912 321 14421.37 52.86 55981.63 88888.00 2021-11-17 15:19:56.412 321 14421.40 52.84 55981.63 88888.00 2021-11-17 15:19:56.912 321 14421.37 52.81 55981.57 88888.00 2021-11-17 15:19:57.412 321 14421.37 52.80 55981.56 88888.00 2021-11-17 15:19:58.912 321 14421.45 52.77 55981.59 88888.00 2021-11-17 15:19:58.412 321 14421.58 52.83 55981.63 88888.00 2021-11-17 15:19:58.912 321 14421.64 52.78 55981.64 88888.00 2021-11-17 15:19:59.412 321 14421.63 52.74 55981.59 88888.00 2021-11-17 15:19:59.912 321 14421.65 52.66 55981.61 88888.00 2021-11-17 15:20:00.412 321 14421.67 52.72 55981.66 88888.00 2021-11-17 15:20:00.912 321 14421.68 52.70 55981.67 88888.00 2021-11-17 15:20:01.412 321 14421.72 52.61 55981.67 88888.00 2021-11-17 15:20:02.912 321 14421.79 52.69 55981.67 88888.00 2021-11-17 15:20:02.412 321 14421.79 52.81 55981.67 88888.00 2021-11-17 15:20:02.912 321 14421.79 52.84 55981.67 88888.00 2021-11-17 15:20:03.412 321 14421.81 52.83 55981.67 88888.00 2021-11-17 15:20:04.912 321 14421.88 52.77 55981.65 88888.00 2021-11-17 15:20:04.412 321 14421.89 52.65 55981.70 88888.00 2021-11-17 15:20:04.912 321 14421.93 52.72 55981.71 88888.00 2021-11-17 15:20:05.412 321 14421.97 52.68 55981.76 88888.00 2021-11-17 15:20:05.912 321 14421.95 52.72 55981.75 88888.00 2021-11-17 15:20:06.412 321 14421.98 52.73 55981.73 88888.00 2021-11-17 15:20:07.912 321 14422.00 52.65 55981.78 88888.00 2021-11-17 15:20:07.412 321 14421.99 52.61 55981.84 88888.00 2021-11-17 15:20:07.912 321 14422.00 52.83 55981.80 88888.00 2021-11-17 15:20:08.412 321 14422.02 52.93 55981.80 88888.00 2021-11-17 15:20:09.912 321 14422.05 52.82 55981.79 88888.00 2021-11-17 15:20:09.412 321 14422.05 52.73 55981.79 88888.00 2021-11-17 15:20:09.912 321 14422.01 52.81 55981.81 88888.00 2021-11-17 15:20:10.412 321 14421.97 52.77 55981.83 88888.00 2021-11-17 15:20:10.912 321 14421.96 52.64 55981.82 88888.00 2021-11-17 15:20:11.412 321 14421.97 52.65 55981.79 88888.00 2021-11-17 15:20:12.912 321 14422.01 52.70 55981.76 88888.00 2021-11-17 15:20:12.412 321 14422.05 52.70 55981.76 88888.00 2021-11-17 15:20:13.912 321 14422.08 52.67 55981.74 88888.00 2021-11-17 15:20:13.412 321 14422.10 52.81 55981.78 88888.00 2021-11-17 15:20:13.912 321 14422.11 52.73 55981.79 88888.00 2021-11-17 15:20:14.412 321 14422.08 52.74 55981.74 88888.00 2021-11-17 15:20:14.912 321 14422.12 52.90 55981.78 88888.00 2021-11-17 15:20:15.412 321 14422.10 52.90 55981.83 88888.00 2021-11-17 15:20:15.912 321 14422.14 52.86 55981.85 88888.00 2021-11-17 15:20:16.412 321 14422.11 52.87 55981.82 88888.00 2021-11-17 15:20:16.912 321 14422.12 52.70 55981.82 88888.00 2021-11-17 15:20:17.912 321 14422.12 52.73 55981.86 88888.00 2021-11-17 15:20:18.412 321 14422.11 52.69 55981.86 88888.00 2021-11-17 15:20:19.912 321 14422.11 52.73 55981.85 88888.00 2021-11-17 15:20:19.412 321 14422.14 52.65 55981.86 88888.00 2021-11-17 15:20:20.912 321 14422.15 52.73 55981.88 88888.00 2021-11-17 15:20:20.412 321 14422.14 52.66 55981.91 88888.00 2021-11-17 15:20:20.912 321 14422.15 52.72 55981.94 88888.00 2021-11-17 15:20:21.412 321 14422.15 52.64 55981.95 88888.00 2021-11-17 15:20:21.912 321 14422.10 52.77 55981.99 88888.00 2021-11-17 15:20:22.412 321 14422.12 52.89 55982.04 88888.00 2021-11-17 15:20:23.912 321 14422.15 52.61 55982.07 88888.00 2021-11-17 15:20:23.412 321 14422.14 52.49 55982.04 88888.00 2021-11-17 15:20:23.912 321 14422.16 52.50 55982.11 88888.00 2021-11-17 15:20:24.412 321 14422.12 52.48 55982.17 88888.00 2021-11-17 15:20:25.912 321 14422.09 52.53 55982.13 88888.00 2021-11-17 15:20:25.412 321 14422.08 52.61 55982.12 88888.00 2021-11-17 15:20:26.912 321 14422.04 52.68 55982.20 88888.00 2021-11-17 15:20:26.412 321 14421.99 52.69 55982.26 88888.00 2021-11-17 15:20:26.912 321 14421.98 52.69 55982.28 88888.00 2021-11-17 15:20:27.412 321 14421.96 52.64 55982.23 88888.00 2021-11-17 15:20:27.912 321 14421.91 52.57 55982.26 88888.00 2021-11-17 15:20:28.412 321 14421.91 52.72 55982.29 88888.00 2021-11-17 15:20:28.912 321 14421.88 52.76 55982.29 88888.00 2021-11-17 15:20:29.412 321 14421.86 52.76 55982.28 88888.00 2021-11-17 15:20:29.912 321 14421.82 52.85 55982.29 88888.00 2021-11-17 15:20:30.412 321 14421.81 52.76 55982.31 88888.00 2021-11-17 15:20:30.912 321 14421.78 52.68 55982.32 88888.00 2021-11-17 15:20:31.413 321 14421.73 52.69 55982.38 88888.00 2021-11-17 15:20:31.913 321 14421.68 52.61 55982.44 88888.00 2021-11-17 15:20:32.413 321 14421.62 52.63 55982.48 88888.00 2021-11-17 15:20:33.913 321 14421.55 52.69 55982.53 88888.00 2021-11-17 15:20:33.413 321 14421.49 52.68 55982.49 88888.00 2021-11-17 15:20:33.913 321 14421.46 52.76 55982.48 88888.00 2021-11-17 15:20:34.413 321 14421.42 52.78 55982.56 88888.00 2021-11-17 15:20:34.913 321 14421.33 52.94 55982.61 88888.00 2021-11-17 15:20:35.413 321 14421.28 53.04 55982.61 88888.00 2021-11-17 15:20:36.913 321 14421.26 53.01 55982.61 88888.00 2021-11-17 15:20:36.413 321 14421.17 52.99 55982.64 88888.00 2021-11-17 15:20:37.913 321 14421.12 53.06 55982.67 88888.00 2021-11-17 15:20:37.413 321 14421.07 53.12 55982.66 88888.00 2021-11-17 15:20:37.913 321 14421.03 53.14 55982.67 88888.00 2021-11-17 15:20:38.413 321 14421.02 53.16 55982.67 88888.00 2021-11-17 15:20:39.913 321 14420.94 53.16 55982.67 88888.00 2021-11-17 15:20:39.413 321 14420.87 53.09 55982.63 88888.00 2021-11-17 15:20:40.913 321 14420.82 53.06 55982.63 88888.00 2021-11-17 15:20:40.413 321 14420.81 53.11 55982.65 88888.00 2021-11-17 15:20:40.913 321 14420.77 53.11 55982.68 88888.00 2021-11-17 15:20:41.413 321 14420.76 52.97 55982.69 88888.00 2021-11-17 15:20:41.913 321 14420.72 52.85 55982.68 88888.00 2021-11-17 15:20:42.413 321 14420.70 52.82 55982.69 88888.00 2021-11-17 15:20:43.913 321 14420.71 52.84 55982.69 88888.00 2021-11-17 15:20:43.413 321 14420.72 52.90 55982.67 88888.00 2021-11-17 15:20:43.913 321 14420.75 52.99 55982.66 88888.00 2021-11-17 15:20:44.413 321 14420.73 53.17 55982.70 88888.00 2021-11-17 15:20:44.913 321 14420.68 53.16 55982.61 88888.00 2021-11-17 15:20:45.413 321 14420.66 53.08 55982.60 88888.00 2021-11-17 15:20:45.913 321 14420.66 52.98 55982.63 88888.00 2021-11-17 15:20:46.413 321 14420.68 52.89 55982.64 88888.00 2021-11-17 15:20:47.913 321 14420.67 52.86 55982.64 88888.00 2021-11-17 15:20:48.413 321 14420.63 52.95 55982.63 88888.00 2021-11-17 15:20:49.913 321 14420.66 53.07 55982.63 88888.00 2021-11-17 15:20:49.413 321 14420.66 52.94 55982.57 88888.00 2021-11-17 15:20:50.913 321 14420.66 53.12 55982.58 88888.00 2021-11-17 15:20:50.413 321 14420.65 53.24 55982.54 88888.00 2021-11-17 15:20:50.913 321 14420.65 53.20 55982.56 88888.00 2021-11-17 15:20:51.413 321 14420.66 53.21 55982.56 88888.00 2021-11-17 15:20:52.913 321 14420.70 53.25 55982.55 88888.00 2021-11-17 15:20:52.413 321 14420.73 53.16 55982.57 88888.00 2021-11-17 15:20:52.913 321 14420.69 53.23 55982.59 88888.00 2021-11-17 15:20:53.413 321 14420.67 53.26 55982.57 88888.00 2021-11-17 15:20:54.913 321 14420.69 53.25 55982.54 88888.00 2021-11-17 15:20:54.413 321 14420.70 53.14 55982.53 88888.00 2021-11-17 15:20:54.913 321 14420.69 53.34 55982.49 88888.00 2021-11-17 15:20:55.413 321 14420.70 53.35 55982.47 88888.00 2021-11-17 15:20:56.913 321 14420.71 53.33 55982.50 88888.00 2021-11-17 15:20:56.413 321 14420.70 53.29 55982.59 88888.00 2021-11-17 15:20:57.913 321 14420.68 53.27 55982.53 88888.00 2021-11-17 15:20:57.913 321 14420.72 53.01 55982.41 88888.00 2021-11-17 15:20:58.413 321 14420.76 53.00 55982.41 88888.00 2021-11-17 15:20:59.913 321 14420.73 53.19 55982.41 88888.00 2021-11-17 15:20:59.413 321 14420.84 53.18 55982.40 88888.00 2021-11-17 15:20:59.913 321 14420.80 53.27 55982.34 88888.00 2021-11-17 15:21:00.413 321 14420.82 53.35 55982.36 88888.00 2021-11-17 15:21:00.913 321 14420.84 53.26 55982.40 88888.00 2021-11-17 15:21:01.413 321 14420.86 53.25 55982.34 88888.00 2021-11-17 15:21:02.913 321 14420.91 53.32 55982.25 88888.00 2021-11-17 15:21:02.413 321 14420.93 53.26 55982.21 88888.00 2021-11-17 15:21:02.913 321 14420.94 53.14 55982.18 88888.00 2021-11-17 15:21:03.413 321 14420.96 53.07 55982.20 88888.00 2021-11-17 15:21:03.913 321 14421.02 53.21 55982.17 88888.00 2021-11-17 15:21:04.413 321 14421.04 53.24 55982.10 88888.00 2021-11-17 15:21:05.913 321 14421.04 53.20 55982.08 88888.00 2021-11-17 15:21:05.413 321 14421.05 53.07 55982.00 88888.00 2021-11-17 15:21:06.913 321 14421.05 53.19 55981.99 88888.00 2021-11-17 15:21:06.413 321 14421.04 53.17 55981.97 88888.00 2021-11-17 15:21:06.913 321 14421.04 53.06 55981.94 88888.00 2021-11-17 15:21:07.904 321 14421.07 53.01 55981.91 88888.00 2021-11-17 15:21:08.404 321 14421.08 53.09 55981.91 88888.00 2021-11-17 15:21:08.904 321 14421.08 53.04 55981.88 88888.00 2021-11-17 15:21:09.404 321 14421.09 52.99 55981.84 88888.00 2021-11-17 15:21:09.904 321 14421.12 52.91 55981.82 88888.00 2021-11-17 15:21:10.404 321 14421.12 52.83 55981.84 88888.00 2021-11-17 15:21:10.904 321 14421.10 52.89 55981.84 88888.00 2021-11-17 15:21:11.404 321 14421.12 52.86 55981.82 88888.00 2021-11-17 15:21:11.904 321 14421.09 52.84 55981.81 88888.00 2021-11-17 15:21:12.404 321 14421.09 52.87 55981.78 88888.00 2021-11-17 15:21:12.904 321 14421.12 52.85 55981.80 88888.00 2021-11-17 15:21:13.404 321 14421.18 52.86 55981.82 88888.00 2021-11-17 15:21:13.904 321 14421.21 52.78 55981.82 88888.00 2021-11-17 15:21:14.404 321 14421.19 52.80 55981.80 88888.00 2021-11-17 15:21:14.904 321 14421.24 52.83 55981.74 88888.00 2021-11-17 15:21:15.904 321 14421.28 53.10 55981.69 88888.00 2021-11-17 15:21:16.404 321 14421.32 53.24 55981.74 88888.00 2021-11-17 15:21:16.904 321 14421.35 53.21 55981.78 88888.00 2021-11-17 15:21:17.904 321 14421.28 52.97 55981.75 88888.00 2021-11-17 15:21:18.404 321 14421.30 53.10 55981.72 88888.00 2021-11-17 15:21:18.904 321 14421.39 53.20 55981.72 88888.00 2021-11-17 15:21:19.404 321 14421.45 53.31 55981.78 88888.00 2021-11-17 15:21:19.904 321 14421.50 53.52 55981.82 88888.00 2021-11-17 15:21:20.404 321 14421.55 53.55 55981.83 88888.00 2021-11-17 15:21:20.904 321 14421.60 53.42 55981.83 88888.00 2021-11-17 15:21:21.404 321 14421.60 53.33 55981.86 88888.00 2021-11-17 15:21:21.904 321 14421.70 53.38 55981.91 88888.00 2021-11-17 15:21:22.404 321 14421.77 53.31 55981.98 88888.00 2021-11-17 15:21:22.904 321 14421.72 53.35 55982.00 88888.00 2021-11-17 15:21:23.404 321 14421.75 53.37 55982.02 88888.00 2021-11-17 15:21:23.904 321 14421.78 53.38 55982.07 88888.00 2021-11-17 15:21:24.404 321 14421.78 53.38 55982.11 88888.00 2021-11-17 15:21:24.904 321 14421.77 53.35 55982.11 88888.00 2021-11-17 15:21:25.904 321 14421.74 53.40 55982.20 88888.00 2021-11-17 15:21:26.404 321 14421.77 53.37 55982.28 88888.00 2021-11-17 15:21:26.904 321 14421.74 53.44 55982.25 88888.00 2021-11-17 15:21:27.904 321 14421.77 53.44 55982.27 88888.00 2021-11-17 15:21:28.404 321 14421.77 53.44 55982.34 88888.00 2021-11-17 15:21:28.904 321 14421.75 53.51 55982.30 88888.00 2021-11-17 15:21:29.404 321 14421.72 53.61 55982.26 88888.00 2021-11-17 15:21:29.904 321 14421.72 53.46 55982.26 88888.00 2021-11-17 15:21:30.404 321 14421.80 53.51 55982.26 88888.00 2021-11-17 15:21:30.904 321 14421.86 53.57 55982.22 88888.00 2021-11-17 15:21:31.404 321 14421.88 53.51 55982.27 88888.00 2021-11-17 15:21:31.904 321 14421.82 53.46 55982.25 88888.00 2021-11-17 15:21:32.404 321 14421.80 53.66 55982.27 88888.00 2021-11-17 15:21:32.904 321 14421.80 53.83 55982.31 88888.00 2021-11-17 15:21:33.404 321 14421.80 53.76 55982.31 88888.00 2021-11-17 15:21:33.904 321 14421.75 53.62 55982.27 88888.00 2021-11-17 15:21:34.404 321 14421.72 53.66 55982.29 88888.00 2021-11-17 15:21:34.904 321 14421.71 53.78 55982.29 88888.00 2021-11-17 15:21:35.904 321 14421.68 53.59 55982.27 88888.00 2021-11-17 15:21:36.404 321 14421.64 53.67 55982.21 88888.00 2021-11-17 15:21:36.904 321 14421.62 53.74 55982.17 88888.00 2021-11-17 15:21:37.404 321 14421.60 53.70 55982.18 88888.00 2021-11-17 15:21:37.904 321 14421.56 53.71 55982.21 88888.00 2021-11-17 15:21:38.404 321 14421.50 53.77 55982.22 88888.00 2021-11-17 15:21:38.904 321 14421.47 53.71 55982.20 88888.00 2021-11-17 15:21:39.404 321 14421.45 53.60 55982.26 88888.00 2021-11-17 15:21:39.904 321 14421.41 53.57 55982.22 88888.00 2021-11-17 15:21:40.404 321 14421.36 53.69 55982.21 88888.00 2021-11-17 15:21:40.904 321 14421.35 53.75 55982.23 88888.00 2021-11-17 15:21:41.404 321 14421.33 53.76 55982.20 88888.00 2021-11-17 15:21:41.904 321 14421.27 53.70 55982.21 88888.00 2021-11-17 15:21:42.404 321 14421.22 53.58 55982.23 88888.00 2021-11-17 15:21:42.904 321 14421.18 53.70 55982.22 88888.00 2021-11-17 15:21:43.404 321 14421.13 53.55 55982.25 88888.00 2021-11-17 15:21:43.904 321 14421.09 53.55 55982.26 88888.00 2021-11-17 15:21:44.404 321 14421.06 53.71 55982.26 88888.00 2021-11-17 15:21:44.904 321 14421.04 53.79 55982.19 88888.00 2021-11-17 15:21:45.404 321 14421.02 53.83 55982.17 88888.00 2021-11-17 15:21:45.904 321 14421.02 53.74 55982.17 88888.00 2021-11-17 15:21:46.404 321 14421.00 53.55 55982.16 88888.00 2021-11-17 15:21:46.904 321 14420.98 53.46 55982.18 88888.00 2021-11-17 15:21:47.404 321 14420.96 53.46 55982.13 88888.00 2021-11-17 15:21:47.904 321 14420.98 53.48 55982.19 88888.00 2021-11-17 15:21:48.404 321 14420.97 53.43 55982.17 88888.00 2021-11-17 15:21:48.904 321 14420.96 53.72 55982.14 88888.00 2021-11-17 15:21:49.404 321 14420.94 53.76 55982.17 88888.00 2021-11-17 15:21:49.904 321 14420.93 53.78 55982.16 88888.00 2021-11-17 15:21:50.404 321 14420.93 53.66 55982.14 88888.00 2021-11-17 15:21:50.904 321 14420.93 53.68 55982.16 88888.00 2021-11-17 15:21:51.404 321 14420.91 53.75 55982.12 88888.00 2021-11-17 15:21:51.904 321 14420.95 53.77 55982.14 88888.00 2021-11-17 15:21:52.404 321 14420.97 53.79 55982.19 88888.00 2021-11-17 15:21:52.904 321 14420.93 53.72 55982.17 88888.00 2021-11-17 15:21:53.404 321 14420.90 53.61 55982.18 88888.00 2021-11-17 15:21:53.904 321 14420.90 53.59 55982.19 88888.00 2021-11-17 15:21:54.404 321 14420.89 53.63 55982.23 88888.00 2021-11-17 15:21:54.904 321 14420.93 53.66 55982.31 88888.00 2021-11-17 15:21:55.404 321 14420.95 53.67 55982.39 88888.00 2021-11-17 15:21:55.905 321 14420.91 53.74 55982.42 88888.00 2021-11-17 15:21:56.405 321 14420.90 53.72 55982.42 88888.00 2021-11-17 15:21:56.905 321 14420.88 53.70 55982.44 88888.00 2021-11-17 15:21:57.405 321 14420.87 53.75 55982.44 88888.00 2021-11-17 15:21:57.905 321 14420.85 53.80 55982.46 88888.00 2021-11-17 15:21:58.405 321 14420.82 53.76 55982.54 88888.00 2021-11-17 15:21:58.905 321 14420.82 53.72 55982.54 88888.00 2021-11-17 15:21:59.405 321 14420.81 53.67 55982.60 88888.00 2021-11-17 15:21:59.905 321 14420.81 53.65 55982.59 88888.00 2021-11-17 15:22:00.405 321 14420.79 53.68 55982.54 88888.00 2021-11-17 15:22:00.905 321 14420.78 53.71 55982.54 88888.00 2021-11-17 15:22:01.405 321 14420.79 53.67 55982.53 88888.00 2021-11-17 15:22:01.905 321 14420.77 53.70 55982.53 88888.00 2021-11-17 15:22:02.405 321 14420.78 53.69 55982.45 88888.00 2021-11-17 15:22:02.905 321 14420.78 53.79 55982.48 88888.00 2021-11-17 15:22:03.405 321 14420.80 53.91 55982.47 88888.00 2021-11-17 15:22:03.905 321 14420.81 53.79 55982.53 88888.00 2021-11-17 15:22:04.405 321 14420.77 53.69 55982.53 88888.00 2021-11-17 15:22:04.905 321 14420.76 53.71 55982.46 88888.00 2021-11-17 15:22:05.405 321 14420.79 53.70 55982.39 88888.00 2021-11-17 15:22:05.905 321 14420.77 53.83 55982.40 88888.00 2021-11-17 15:22:06.405 321 14420.75 53.84 55982.40 88888.00 2021-11-17 15:22:06.905 321 14420.76 53.76 55982.38 88888.00 2021-11-17 15:22:07.405 321 14420.72 53.75 55982.37 88888.00 2021-11-17 15:22:07.905 321 14420.72 53.80 55982.37 88888.00 2021-11-17 15:22:08.405 321 14420.71 53.80 55982.40 88888.00 2021-11-17 15:22:08.905 321 14420.72 53.92 55982.41 88888.00 2021-11-17 15:22:09.405 321 14420.70 53.86 55982.39 88888.00 2021-11-17 15:22:09.905 321 14420.71 53.75 55982.29 88888.00 2021-11-17 15:22:10.405 321 14420.67 53.78 55982.26 88888.00 2021-11-17 15:22:10.905 321 14420.68 53.94 55982.28 88888.00 2021-11-17 15:22:11.405 321 14420.67 53.93 55982.30 88888.00 2021-11-17 15:22:11.905 321 14420.66 53.83 55982.27 88888.00 2021-11-17 15:22:12.405 321 14420.66 53.77 55982.23 88888.00 2021-11-17 15:22:12.905 321 14420.67 53.75 55982.20 88888.00 2021-11-17 15:22:13.405 321 14420.63 53.68 55982.26 88888.00 2021-11-17 15:22:13.905 321 14420.65 53.67 55982.26 88888.00 2021-11-17 15:22:14.405 321 14420.65 53.69 55982.26 88888.00 2021-11-17 15:22:14.905 321 14420.66 53.72 55982.26 88888.00 2021-11-17 15:22:15.405 321 14420.63 53.76 55982.27 88888.00 2021-11-17 15:22:15.905 321 14420.58 53.75 55982.27 88888.00 2021-11-17 15:22:16.405 321 14420.57 53.70 55982.28 88888.00 2021-11-17 15:22:16.905 321 14420.54 53.69 55982.26 88888.00 2021-11-17 15:22:17.405 321 14420.57 53.80 55982.21 88888.00 2021-11-17 15:22:17.905 321 14420.56 53.74 55982.17 88888.00 2021-11-17 15:22:18.405 321 14420.56 53.72 55982.11 88888.00 2021-11-17 15:22:18.905 321 14420.54 53.68 55982.16 88888.00 2021-11-17 15:22:19.405 321 14420.51 53.67 55982.14 88888.00 2021-11-17 15:22:19.905 321 14420.54 53.62 55982.10 88888.00 2021-11-17 15:22:20.405 321 14420.56 53.60 55982.14 88888.00 2021-11-17 15:22:20.905 321 14420.54 53.54 55982.10 88888.00 2021-11-17 15:22:21.405 321 14420.57 53.65 55982.02 88888.00 2021-11-17 15:22:21.905 321 14420.56 53.66 55981.99 88888.00 2021-11-17 15:22:22.405 321 14420.56 53.53 55982.01 88888.00 2021-11-17 15:22:22.905 321 14420.53 53.52 55982.06 88888.00 2021-11-17 15:22:23.405 321 14420.54 53.50 55981.97 88888.00 2021-11-17 15:22:23.905 321 14420.53 53.46 55981.93 88888.00 2021-11-17 15:22:24.405 321 14420.52 53.46 55981.90 88888.00 2021-11-17 15:22:24.905 321 14420.54 53.49 55981.86 88888.00 2021-11-17 15:22:25.405 321 14420.58 53.58 55981.84 88888.00 2021-11-17 15:22:25.905 321 14420.61 53.48 55981.82 88888.00 2021-11-17 15:22:26.405 321 14420.62 53.41 55981.78 88888.00 2021-11-17 15:22:26.905 321 14420.65 53.37 55981.70 88888.00 2021-11-17 15:22:27.405 321 14420.69 53.44 55981.64 88888.00 2021-11-17 15:22:27.905 321 14420.70 53.57 55981.64 88888.00 2021-11-17 15:22:28.405 321 14420.76 53.44 55981.63 88888.00 2021-11-17 15:22:28.905 321 14420.81 53.32 55981.61 88888.00 2021-11-17 15:22:29.405 321 14420.84 53.24 55981.64 88888.00 2021-11-17 15:22:29.905 321 14420.89 53.27 55981.66 88888.00 2021-11-17 15:22:30.405 321 14420.90 53.29 55981.63 88888.00 2021-11-17 15:22:30.906 321 14420.95 53.35 55981.62 88888.00 2021-11-17 15:22:31.406 321 14420.99 53.46 55981.53 88888.00 2021-11-17 15:22:31.906 321 14421.04 53.38 55981.45 88888.00 2021-11-17 15:22:32.406 321 14421.12 53.37 55981.45 88888.00 2021-11-17 15:22:32.906 321 14421.18 53.33 55981.44 88888.00 2021-11-17 15:22:33.406 321 14421.21 53.34 55981.44 88888.00 2021-11-17 15:22:33.906 321 14421.24 53.38 55981.45 88888.00 2021-11-17 15:22:34.406 321 14421.26 53.29 55981.54 88888.00 2021-11-17 15:22:34.906 321 14421.27 53.21 55981.47 88888.00 2021-11-17 15:22:35.406 321 14421.28 53.17 55981.42 88888.00 2021-11-17 15:22:35.906 321 14421.34 53.16 55981.43 88888.00 2021-11-17 15:22:36.406 321 14421.40 53.14 55981.43 88888.00 2021-11-17 15:22:36.906 321 14421.40 53.11 55981.38 88888.00 2021-11-17 15:22:37.406 321 14421.44 53.11 55981.31 88888.00 2021-11-17 15:22:37.906 321 14421.49 53.16 55981.27 88888.00 2021-11-17 15:22:38.406 321 14421.49 53.12 55981.22 88888.00 2021-11-17 15:22:38.906 321 14421.55 53.08 55981.15 88888.00 2021-11-17 15:22:39.406 321 14421.61 53.06 55981.09 88888.00 2021-11-17 15:22:39.906 321 14421.60 53.10 55981.08 88888.00 2021-11-17 15:22:40.406 321 14421.64 53.07 55981.08 88888.00 2021-11-17 15:22:40.906 321 14421.65 52.98 55981.06 88888.00 2021-11-17 15:22:41.406 321 14421.69 53.00 55981.01 88888.00 2021-11-17 15:22:41.906 321 14421.74 53.02 55980.97 88888.00 2021-11-17 15:22:42.406 321 14421.77 53.03 55980.96 88888.00 2021-11-17 15:22:42.906 321 14421.73 53.02 55980.94 88888.00 2021-11-17 15:22:43.406 321 14421.75 52.98 55980.91 88888.00 2021-11-17 15:22:43.906 321 14421.80 53.00 55980.86 88888.00 2021-11-17 15:22:44.406 321 14421.80 52.93 55980.81 88888.00 2021-11-17 15:22:44.906 321 14421.82 52.90 55980.77 88888.00 2021-11-17 15:22:45.406 321 14421.82 52.98 55980.73 88888.00 2021-11-17 15:22:45.906 321 14421.87 52.91 55980.76 88888.00 2021-11-17 15:22:46.406 321 14421.87 52.80 55980.75 88888.00 2021-11-17 15:22:46.906 321 14421.83 52.72 55980.72 88888.00 2021-11-17 15:22:47.406 321 14421.86 52.66 55980.64 88888.00 2021-11-17 15:22:47.906 321 14421.86 52.63 55980.60 88888.00 2021-11-17 15:22:48.406 321 14421.87 52.66 55980.59 88888.00 2021-11-17 15:22:48.906 321 14421.88 52.66 55980.60 88888.00 2021-11-17 15:22:49.406 321 14421.88 52.64 55980.58 88888.00 2021-11-17 15:22:49.906 321 14421.88 52.64 55980.57 88888.00 2021-11-17 15:22:50.406 321 14421.90 52.53 55980.54 88888.00 2021-11-17 15:22:50.906 321 14421.91 52.49 55980.54 88888.00 2021-11-17 15:22:51.406 321 14421.88 52.61 55980.57 88888.00 2021-11-17 15:22:51.906 321 14421.87 52.68 55980.62 88888.00 2021-11-17 15:22:52.406 321 14421.88 52.75 55980.57 88888.00 2021-11-17 15:22:52.906 321 14421.88 52.73 55980.50 88888.00 2021-11-17 15:22:53.406 321 14421.90 52.52 55980.52 88888.00 2021-11-17 15:22:53.906 321 14421.87 52.42 55980.54 88888.00 2021-11-17 15:22:54.406 321 14421.83 52.41 55980.56 88888.00 2021-11-17 15:22:54.906 321 14421.81 52.42 55980.57 88888.00 2021-11-17 15:22:55.406 321 14421.80 52.34 55980.54 88888.00 2021-11-17 15:22:55.906 321 14421.81 52.38 55980.56 88888.00 2021-11-17 15:22:56.406 321 14421.82 52.44 55980.59 88888.00 2021-11-17 15:22:56.906 321 14421.79 52.43 55980.57 88888.00 2021-11-17 15:22:57.406 321 14421.79 52.36 55980.60 88888.00 2021-11-17 15:22:57.906 321 14421.73 52.42 55980.60 88888.00 2021-11-17 15:22:58.406 321 14421.73 52.48 55980.60 88888.00 2021-11-17 15:22:59.406 321 14421.70 52.57 55980.57 88888.00 2021-11-17 15:22:59.906 321 14421.68 52.42 55980.59 88888.00 2021-11-17 15:23:00.406 321 14421.65 52.43 55980.61 88888.00 2021-11-17 15:23:00.906 321 14421.67 52.41 55980.66 88888.00 2021-11-17 15:23:01.406 321 14421.62 52.49 55980.68 88888.00 2021-11-17 15:23:01.906 321 14421.56 52.40 55980.69 88888.00 2021-11-17 15:23:02.406 321 14421.54 52.33 55980.66 88888.00 2021-11-17 15:23:02.906 321 14421.54 52.27 55980.67 88888.00 2021-11-17 15:23:03.406 321 14421.51 52.32 55980.66 88888.00 2021-11-17 15:23:03.906 321 14421.49 52.34 55980.64 88888.00 2021-11-17 15:23:04.406 321 14421.50 52.52 55980.62 88888.00 2021-11-17 15:23:04.906 321 14421.52 52.75 55980.64 88888.00 2021-11-17 15:23:05.406 321 14421.53 52.75 55980.66 88888.00 2021-11-17 15:23:05.906 321 14421.53 52.47 55980.63 88888.00 2021-11-17 15:23:06.406 321 14421.55 52.35 55980.64 88888.00 2021-11-17 15:23:06.906 321 14421.55 52.34 55980.70 88888.00 2021-11-17 15:23:07.406 321 14421.54 52.36 55980.70 88888.00 2021-11-17 15:23:07.906 321 14421.52 52.31 55980.72 88888.00 2021-11-17 15:23:08.406 321 14421.47 52.34 55980.81 88888.00 2021-11-17 15:23:08.906 321 14421.51 52.41 55980.78 88888.00 2021-11-17 15:23:09.406 321 14421.52 52.45 55980.81 88888.00 2021-11-17 15:23:09.906 321 14421.54 52.43 55980.80 88888.00 2021-11-17 15:23:10.406 321 14421.52 52.30 55980.80 88888.00 2021-11-17 15:23:10.906 321 14421.49 52.32 55980.85 88888.00 2021-11-17 15:23:11.406 321 14421.46 52.28 55980.88 88888.00 2021-11-17 15:23:11.906 321 14421.43 52.34 55980.92 88888.00 2021-11-17 15:23:12.406 321 14421.45 52.32 55980.99 88888.00 2021-11-17 15:23:12.906 321 14421.43 52.41 55980.96 88888.00 2021-11-17 15:23:13.406 321 14421.40 52.58 55980.90 88888.00 2021-11-17 15:23:13.906 321 14421.43 52.66 55980.81 88888.00 2021-11-17 15:23:14.407 321 14421.42 52.59 55980.82 88888.00 2021-11-17 15:23:14.907 321 14421.42 52.42 55980.86 88888.00 2021-11-17 15:23:15.407 321 14421.41 52.51 55980.89 88888.00 2021-11-17 15:23:15.907 321 14421.39 52.53 55980.89 88888.00 2021-11-17 15:23:16.407 321 14421.37 52.48 55980.90 88888.00 2021-11-17 15:23:16.907 321 14421.35 52.52 55980.92 88888.00 2021-11-17 15:23:17.407 321 14421.34 52.58 55980.91 88888.00 2021-11-17 15:23:17.907 321 14421.31 52.47 55980.89 88888.00 2021-11-17 15:23:18.407 321 14421.30 52.34 55980.89 88888.00 2021-11-17 15:23:18.907 321 14421.33 52.30 55980.89 88888.00 2021-11-17 15:23:19.407 321 14421.33 52.32 55980.86 88888.00 2021-11-17 15:23:19.907 321 14421.34 52.38 55980.88 88888.00 2021-11-17 15:23:20.407 321 14421.30 52.38 55980.91 88888.00 2021-11-17 15:23:20.907 321 14421.27 52.52 55980.92 88888.00 2021-11-17 15:23:21.407 321 14421.19 52.53 55980.92 88888.00 2021-11-17 15:23:21.907 321 14421.17 52.52 55980.94 88888.00 2021-11-17 15:23:22.407 321 14421.18 52.40 55980.99 88888.00 2021-11-17 15:23:22.907 321 14421.15 52.32 55980.90 88888.00 2021-11-17 15:23:23.407 321 14421.19 52.42 55980.83 88888.00 2021-11-17 15:23:23.907 321 14421.19 52.34 55980.88 88888.00 2021-11-17 15:23:24.407 321 14421.16 52.33 55980.97 88888.00 2021-11-17 15:23:24.907 321 14421.21 52.32 55980.98 88888.00 2021-11-17 15:23:25.407 321 14421.24 52.28 55980.97 88888.00 2021-11-17 15:23:25.907 321 14421.24 52.25 55980.96 88888.00 2021-11-17 15:23:26.407 321 14421.24 52.26 55980.94 88888.00 2021-11-17 15:23:26.907 321 14421.28 52.30 55980.90 88888.00 2021-11-17 15:23:27.407 321 14421.28 52.32 55980.89 88888.00 2021-11-17 15:23:27.907 321 14421.27 52.28 55980.85 88888.00 2021-11-17 15:23:28.407 321 14421.18 52.33 55980.83 88888.00 2021-11-17 15:23:29.407 321 14421.16 52.31 55980.82 88888.00 2021-11-17 15:23:29.907 321 14421.16 52.31 55980.77 88888.00 2021-11-17 15:23:30.407 321 14421.19 52.27 55980.73 88888.00 2021-11-17 15:23:30.907 321 14421.18 52.24 55980.77 88888.00 2021-11-17 15:23:31.407 321 14421.19 52.27 55980.83 88888.00 2021-11-17 15:23:31.907 321 14421.18 52.26 55980.85 88888.00 2021-11-17 15:23:32.407 321 14421.22 52.31 55980.86 88888.00 2021-11-17 15:23:32.907 321 14421.25 52.39 55980.88 88888.00 2021-11-17 15:23:33.407 321 14421.24 52.42 55980.90 88888.00 2021-11-17 15:23:33.907 321 14421.27 52.56 55980.91 88888.00 2021-11-17 15:23:34.407 321 14421.32 52.72 55980.94 88888.00 2021-11-17 15:23:34.907 321 14421.33 52.64 55980.91 88888.00 2021-11-17 15:23:35.407 321 14421.34 52.69 55980.98 88888.00 2021-11-17 15:23:35.907 321 14421.35 52.70 55980.98 88888.00 2021-11-17 15:23:36.407 321 14421.36 52.59 55980.96 88888.00 2021-11-17 15:23:36.907 321 14421.42 52.63 55980.95 88888.00 2021-11-17 15:23:37.407 321 14421.51 52.75 55981.01 88888.00 2021-11-17 15:23:37.907 321 14421.52 52.74 55981.06 88888.00 2021-11-17 15:23:38.407 321 14421.53 52.70 55981.01 88888.00 2021-11-17 15:23:38.907 321 14421.56 52.64 55981.05 88888.00 2021-11-17 15:23:39.407 321 14421.61 52.67 55981.07 88888.00 2021-11-17 15:23:39.907 321 14421.60 52.76 55981.07 88888.00 2021-11-17 15:23:40.407 321 14421.62 52.87 55981.09 88888.00 2021-11-17 15:23:40.907 321 14421.64 52.80 55981.10 88888.00 2021-11-17 15:23:41.407 321 14421.65 52.80 55981.13 88888.00 2021-11-17 15:23:41.907 321 14421.67 52.77 55981.10 88888.00 2021-11-17 15:23:42.407 321 14421.67 52.80 55981.07 88888.00 2021-11-17 15:23:42.907 321 14421.73 52.91 55981.05 88888.00 2021-11-17 15:23:43.407 321 14421.71 53.01 55980.99 88888.00 2021-11-17 15:23:43.907 321 14421.77 53.01 55980.99 88888.00 2021-11-17 15:23:44.407 321 14421.78 52.99 55981.00 88888.00 2021-11-17 15:23:44.907 321 14421.81 52.99 55981.01 88888.00 2021-11-17 15:23:45.407 321 14421.86 52.86 55980.97 88888.00 2021-11-17 15:23:45.907 321 14421.91 52.93 55980.96 88888.00 2021-11-17 15:23:46.407 321 14421.93 53.04 55980.94 88888.00 2021-11-17 15:23:46.907 321 14421.96 52.90 55980.96 88888.00 2021-11-17 15:23:47.407 321 14422.01 52.83 55980.95 88888.00 2021-11-17 15:23:47.907 321 14422.01 52.87 55980.97 88888.00 2021-11-17 15:23:48.407 321 14422.04 52.84 55980.95 88888.00 2021-11-17 15:23:48.907 321 14422.07 52.83 55980.91 88888.00 2021-11-17 15:23:49.407 321 14422.09 52.90 55980.96 88888.00 2021-11-17 15:23:49.907 321 14422.11 52.93 55980.96 88888.00 2021-11-17 15:23:50.407 321 14422.16 52.82 55980.89 88888.00 2021-11-17 15:23:50.907 321 14422.23 52.87 55980.89 88888.00 2021-11-17 15:23:51.407 321 14422.29 52.84 55980.90 88888.00 2021-11-17 15:23:51.907 321 14422.33 52.82 55980.87 88888.00 2021-11-17 15:23:52.407 321 14422.35 52.98 55980.91 88888.00 2021-11-17 15:23:52.907 321 14422.38 52.92 55980.89 88888.00 2021-11-17 15:23:53.407 321 14422.42 53.01 55980.91 88888.00 2021-11-17 15:23:53.907 321 14422.43 52.91 55980.87 88888.00 2021-11-17 15:23:54.408 321 14422.45 52.84 55980.82 88888.00 2021-11-17 15:23:54.908 321 14422.51 52.92 55980.79 88888.00 2021-11-17 15:23:55.408 321 14422.56 53.08 55980.81 88888.00 2021-11-17 15:23:55.908 321 14422.55 53.02 55980.83 88888.00 2021-11-17 15:23:56.408 321 14422.56 52.82 55980.86 88888.00 2021-11-17 15:23:56.908 321 14422.63 52.86 55980.80 88888.00 2021-11-17 15:23:57.408 321 14422.63 52.87 55980.80 88888.00 2021-11-17 15:23:57.908 321 14422.64 52.65 55980.82 88888.00 2021-11-17 15:23:58.408 321 14422.63 52.83 55980.82 88888.00 2021-11-17 15:23:58.908 321 14422.63 53.00 55980.79 88888.00 2021-11-17 15:23:59.408 321 14422.62 53.02 55980.78 88888.00 2021-11-17 15:23:59.908 321 14422.61 52.94 55980.78 88888.00 2021-11-17 15:24:00.408 321 14422.64 52.84 55980.78 88888.00 2021-11-17 15:24:00.908 321 14422.64 52.73 55980.85 88888.00 2021-11-17 15:24:01.408 321 14422.63 52.61 55980.86 88888.00 2021-11-17 15:24:01.908 321 14422.63 52.59 55980.78 88888.00 2021-11-17 15:24:02.408 321 14422.65 52.57 55980.77 88888.00 2021-11-17 15:24:02.908 321 14422.63 52.58 55980.75 88888.00 2021-11-17 15:24:03.408 321 14422.61 52.58 55980.77 88888.00 2021-11-17 15:24:03.908 321 14422.61 52.75 55980.78 88888.00 2021-11-17 15:24:04.408 321 14422.62 52.70 55980.80 88888.00 2021-11-17 15:24:04.908 321 14422.66 52.63 55980.83 88888.00 2021-11-17 15:24:05.408 321 14422.72 52.70 55980.83 88888.00 2021-11-17 15:24:05.908 321 14422.76 52.68 55980.80 88888.00 2021-11-17 15:24:06.408 321 14422.75 52.61 55980.83 88888.00 2021-11-17 15:24:06.908 321 14422.75 52.57 55980.83 88888.00 2021-11-17 15:24:07.408 321 14422.81 52.50 55980.81 88888.00 2021-11-17 15:24:07.908 321 14422.82 52.57 55980.82 88888.00 2021-11-17 15:24:08.408 321 14422.85 52.64 55980.82 88888.00 2021-11-17 15:24:08.908 321 14422.86 52.65 55980.86 88888.00 2021-11-17 15:24:09.408 321 14422.90 52.60 55980.83 88888.00 2021-11-17 15:24:09.908 321 14422.91 52.59 55980.83 88888.00 2021-11-17 15:24:11.408 321 14422.95 52.61 55980.97 88888.00 2021-11-17 15:24:11.908 321 14422.95 52.61 55980.98 88888.00 2021-11-17 15:24:12.408 321 14422.93 52.64 55980.98 88888.00 2021-11-17 15:24:12.908 321 14422.97 52.65 55981.08 88888.00 2021-11-17 15:24:13.408 321 14422.95 52.59 55981.11 88888.00 2021-11-17 15:24:13.908 321 14422.93 52.53 55981.07 88888.00 2021-11-17 15:24:14.408 321 14422.88 52.55 55981.06 88888.00 2021-11-17 15:24:14.908 321 14422.90 52.53 55981.14 88888.00 2021-11-17 15:24:15.408 321 14422.90 52.57 55981.13 88888.00 2021-11-17 15:24:15.908 321 14422.86 52.48 55981.15 88888.00 2021-11-17 15:24:16.408 321 14422.88 52.51 55981.24 88888.00 2021-11-17 15:24:16.908 321 14422.88 52.48 55981.23 88888.00 2021-11-17 15:24:17.408 321 14422.85 52.47 55981.17 88888.00 2021-11-17 15:24:17.908 321 14422.77 52.53 55981.22 88888.00 2021-11-17 15:24:18.408 321 14422.77 52.55 55981.32 88888.00 2021-11-17 15:24:18.908 321 14422.79 52.55 55981.34 88888.00 2021-11-17 15:24:19.408 321 14422.76 52.47 55981.31 88888.00 2021-11-17 15:24:19.908 321 14422.77 52.40 55981.32 88888.00 2021-11-17 15:24:20.408 321 14422.74 52.45 55981.32 88888.00 2021-11-17 15:24:20.908 321 14422.72 52.49 55981.32 88888.00 2021-11-17 15:24:21.408 321 14422.71 52.41 55981.42 88888.00 2021-11-17 15:24:21.908 321 14422.67 52.42 55981.48 88888.00 2021-11-17 15:24:22.408 321 14422.63 52.43 55981.43 88888.00 2021-11-17 15:24:22.908 321 14422.64 52.40 55981.42 88888.00 2021-11-17 15:24:23.408 321 14422.63 52.36 55981.46 88888.00 2021-11-17 15:24:23.908 321 14422.60 52.40 55981.51 88888.00 2021-11-17 15:24:24.408 321 14422.58 52.50 55981.51 88888.00 2021-11-17 15:24:24.908 321 14422.55 52.56 55981.53 88888.00 2021-11-17 15:24:25.408 321 14422.52 52.43 55981.53 88888.00 2021-11-17 15:24:25.908 321 14422.49 52.42 55981.50 88888.00 2021-11-17 15:24:26.408 321 14422.45 52.43 55981.53 88888.00 2021-11-17 15:24:26.908 321 14422.47 52.49 55981.57 88888.00 2021-11-17 15:24:27.408 321 14422.49 52.52 55981.60 88888.00 2021-11-17 15:24:27.908 321 14422.46 52.49 55981.60 88888.00 2021-11-17 15:24:28.908 321 14422.44 52.64 55981.63 88888.00 2021-11-17 15:24:29.408 321 14422.42 52.65 55981.59 88888.00 2021-11-17 15:24:29.908 321 14422.39 52.63 55981.59 88888.00 2021-11-17 15:24:30.408 321 14422.36 52.76 55981.61 88888.00 2021-11-17 15:24:30.908 321 14422.34 52.60 55981.66 88888.00 2021-11-17 15:24:31.408 321 14422.34 52.51 55981.60 88888.00 2021-11-17 15:24:31.908 321 14422.37 52.50 55981.62 88888.00 2021-11-17 15:24:32.408 321 14422.38 52.55 55981.63 88888.00 2021-11-17 15:24:32.908 321 14422.38 52.56 55981.66 88888.00 2021-11-17 15:24:33.408 321 14422.38 52.52 55981.69 88888.00 2021-11-17 15:24:33.908 321 14422.39 52.49 55981.70 88888.00 2021-11-17 15:24:34.408 321 14422.39 52.47 55981.63 88888.00 2021-11-17 15:24:34.908 321 14422.41 52.56 55981.57 88888.00 2021-11-17 15:24:35.408 321 14422.37 52.64 55981.59 88888.00 2021-11-17 15:24:35.908 321 14422.39 52.55 55981.61 88888.00 2021-11-17 15:24:36.408 321 14422.39 52.57 55981.63 88888.00 2021-11-17 15:24:36.908 321 14422.41 52.58 55981.65 88888.00 2021-11-17 15:24:37.408 321 14422.43 52.60 55981.65 88888.00 2021-11-17 15:24:37.908 321 14422.45 52.52 55981.61 88888.00 2021-11-17 15:24:38.408 321 14422.48 52.63 55981.66 88888.00 2021-11-17 15:24:38.908 321 14422.46 52.55 55981.64 88888.00 2021-11-17 15:24:39.408 321 14422.48 52.48 55981.62 88888.00 2021-11-17 15:24:39.908 321 14422.48 52.68 55981.57 88888.00 2021-11-17 15:24:40.408 321 14422.52 52.68 55981.55 88888.00 2021-11-17 15:24:40.908 321 14422.53 52.55 55981.55 88888.00 2021-11-17 15:24:41.408 321 14422.52 52.61 55981.59 88888.00 2021-11-17 15:24:42.909 321 14422.54 52.65 55981.60 88888.00 2021-11-17 15:24:42.409 321 14422.60 52.68 55981.64 88888.00 2021-11-17 15:24:42.909 321 14422.64 52.65 55981.61 88888.00 2021-11-17 15:24:43.409 321 14422.65 52.70 55981.60 88888.00 2021-11-17 15:24:43.909 321 14422.65 52.73 55981.60 88888.00 2021-11-17 15:24:44.409 321 14422.65 52.75 55981.57 88888.00 2021-11-17 15:24:44.909 321 14422.63 52.74 55981.62 88888.00 2021-11-17 15:24:45.409 321 14422.61 52.66 55981.63 88888.00 2021-11-17 15:24:45.909 321 14422.56 52.65 55981.62 88888.00 2021-11-17 15:24:46.409 321 14422.55 52.63 55981.63 88888.00 2021-11-17 15:24:46.909 321 14422.57 52.75 55981.67 88888.00 2021-11-17 15:24:47.409 321 14422.61 52.81 55981.66 88888.00 2021-11-17 15:24:47.909 321 14422.58 52.70 55981.63 88888.00 2021-11-17 15:24:48.409 321 14422.55 52.60 55981.62 88888.00 2021-11-17 15:24:48.909 321 14422.56 52.58 55981.57 88888.00 2021-11-17 15:24:49.409 321 14422.57 52.48 55981.56 88888.00 2021-11-17 15:24:49.909 321 14422.52 52.41 55981.54 88888.00 2021-11-17 15:24:50.409 321 14422.46 52.59 55981.53 88888.00 2021-11-17 15:24:50.909 321 14422.43 52.58 55981.55 88888.00 2021-11-17 15:24:51.409 321 14422.46 52.52 55981.59 88888.00 2021-11-17 15:24:51.909 321 14422.48 52.40 55981.55 88888.00 2021-11-17 15:24:52.409 321 14422.45 52.30 55981.50 88888.00 2021-11-17 15:24:52.909 321 14422.45 52.23 55981.45 88888.00 2021-11-17 15:24:53.409 321 14422.42 52.25 55981.42 88888.00 2021-11-17 15:24:53.909 321 14422.36 52.24 55981.43 88888.00 2021-11-17 15:24:54.409 321 14422.34 52.23 55981.42 88888.00 2021-11-17 15:24:54.909 321 14422.27 52.23 55981.34 88888.00 2021-11-17 15:24:55.409 321 14422.20 52.19 55981.31 88888.00 2021-11-17 15:24:55.909 321 14422.20 52.17 55981.31 88888.00 2021-11-17 15:24:56.409 321 14422.20 52.09 55981.28 88888.00 2021-11-17 15:24:56.909 321 14422.17 52.02 55981.27 88888.00 2021-11-17 15:24:57.409 321 14422.17 52.05 55981.24 88888.00 2021-11-17 15:24:57.909 321 14422.17 52.07 55981.22 88888.00 2021-11-17 15:24:58.409 321 14422.14 52.07 55981.26 88888.00 2021-11-17 15:24:58.909 321 14422.11 52.17 55981.29 88888.00 2021-11-17 15:24:59.409 321 14422.12 52.00 55981.28 88888.00 2021-11-17 15:24:59.909 321 14422.09 52.04 55981.25 88888.00 2021-11-17 15:25:00.409 321 14422.06 52.09 55981.22 88888.00 2021-11-17 15:25:00.909 321 14422.05 52.11 55981.18 88888.00 2021-11-17 15:25:01.409 321 14422.00 52.16 55981.22 88888.00 2021-11-17 15:25:01.909 321 14421.95 52.18 55981.19 88888.00 2021-11-17 15:25:02.409 321 14421.95 52.21 55981.16 88888.00 2021-11-17 15:25:03.909 321 14421.93 52.16 55981.17 88888.00 2021-11-17 15:25:03.409 321 14421.91 52.13 55981.22 88888.00 2021-11-17 15:25:03.909 321 14421.88 52.06 55981.20 88888.00 2021-11-17 15:25:04.409 321 14421.86 52.16 55981.20 88888.00 2021-11-17 15:25:04.909 321 14421.78 52.22 55981.27 88888.00 2021-11-17 15:25:05.409 321 14421.70 52.16 55981.29 88888.00 2021-11-17 15:25:05.909 321 14421.64 52.17 55981.29 88888.00 2021-11-17 15:25:06.409 321 14421.60 52.18 55981.34 88888.00 2021-11-17 15:25:07.909 321 14421.53 52.18 55981.33 88888.00 2021-11-17 15:25:07.409 321 14421.49 52.22 55981.37 88888.00 2021-11-17 15:25:07.909 321 14421.44 52.23 55981.38 88888.00 2021-11-17 15:25:08.409 321 14421.42 52.11 55981.34 88888.00 2021-11-17 15:25:08.909 321 14421.42 52.08 55981.35 88888.00 2021-11-17 15:25:09.409 321 14421.50 52.11 55981.37 88888.00 2021-11-17 15:25:09.909 321 14421.47 52.10 55981.41 88888.00 2021-11-17 15:25:10.409 321 14421.42 52.21 55981.41 88888.00 2021-11-17 15:25:11.909 321 14421.37 52.25 55981.39 88888.00 2021-11-17 15:25:11.409 321 14421.31 52.18 55981.38 88888.00 2021-11-17 15:25:12.409 321 14421.30 52.35 55981.36 88888.00 2021-11-17 15:25:12.909 321 14421.24 52.24 55981.35 88888.00 2021-11-17 15:25:13.409 321 14421.22 52.16 55981.31 88888.00 2021-11-17 15:25:13.909 321 14421.22 52.23 55981.33 88888.00 2021-11-17 15:25:14.409 321 14421.22 52.39 55981.34 88888.00 2021-11-17 15:25:14.909 321 14421.26 52.52 55981.31 88888.00 2021-11-17 15:25:15.409 321 14421.25 52.35 55981.24 88888.00 2021-11-17 15:25:15.909 321 14421.24 52.25 55981.31 88888.00 2021-11-17 15:25:16.409 321 14421.23 52.27 55981.33 88888.00 2021-11-17 15:25:16.909 321 14421.22 52.24 55981.33 88888.00 2021-11-17 15:25:17.410 321 14421.24 52.34 55981.32 88888.00 2021-11-17 15:25:17.910 321 14421.24 52.42 55981.31 88888.00 2021-11-17 15:25:18.410 321 14421.25 52.36 55981.31 88888.00 2021-11-17 15:25:18.910 321 14421.26 52.34 55981.31 88888.00 2021-11-17 15:25:19.410 321 14421.27 52.40 55981.33 88888.00 2021-11-17 15:25:19.910 321 14421.27 52.63 55981.34 88888.00 2021-11-17 15:25:20.410 321 14421.31 52.60 55981.32 88888.00 2021-11-17 15:25:20.910 321 14421.31 52.47 55981.32 88888.00 2021-11-17 15:25:21.410 321 14421.27 52.32 55981.31 88888.00 2021-11-17 15:25:21.910 321 14421.25 52.51 55981.34 88888.00 2021-11-17 15:25:22.410 321 14421.24 52.64 55981.37 88888.00 2021-11-17 15:25:22.910 321 14421.25 52.70 55981.36 88888.00 2021-11-17 15:25:23.410 321 14421.25 52.66 55981.36 88888.00 2021-11-17 15:25:23.910 321 14421.22 52.65 55981.41 88888.00 2021-11-17 15:25:24.410 321 14421.19 52.66 55981.38 88888.00 2021-11-17 15:25:24.910 321 14421.19 52.55 55981.36 88888.00 2021-11-17 15:25:25.410 321 14421.22 52.50 55981.32 88888.00 2021-11-17 15:25:25.910 321 14421.22 52.43 55981.29 88888.00 2021-11-17 15:25:26.410 321 14421.21 52.49 55981.31 88888.00 2021-11-17 15:25:27.910 321 14421.19 52.59 55981.27 88888.00 2021-11-17 15:25:27.410 321 14421.09 52.44 55981.28 88888.00 2021-11-17 15:25:27.910 321 14421.04 52.31 55981.35 88888.00 2021-11-17 15:25:28.410 321 14421.04 52.36 55981.37 88888.00 2021-11-17 15:25:28.910 321 14421.07 52.34 55981.35 88888.00 2021-11-17 15:25:29.410 321 14421.07 52.36 55981.32 88888.00 2021-11-17 15:25:29.910 321 14421.07 52.44 55981.27 88888.00 2021-11-17 15:25:30.410 321 14421.08 52.63 55981.28 88888.00 2021-11-17 15:25:30.910 321 14421.10 52.69 55981.29 88888.00 2021-11-17 15:25:31.410 321 14421.10 52.69 55981.31 88888.00 2021-11-17 15:25:31.910 321 14421.07 52.61 55981.29 88888.00 2021-11-17 15:25:32.410 321 14421.04 52.57 55981.33 88888.00 2021-11-17 15:25:32.910 321 14421.05 52.57 55981.36 88888.00 2021-11-17 15:25:33.410 321 14421.04 52.47 55981.38 88888.00 2021-11-17 15:25:33.910 321 14421.06 52.35 55981.37 88888.00 2021-11-17 15:25:34.410 321 14421.02 52.38 55981.34 88888.00 2021-11-17 15:25:35.910 321 14420.99 52.40 55981.26 88888.00 2021-11-17 15:25:35.410 321 14421.02 52.58 55981.20 88888.00 2021-11-17 15:25:36.910 321 14421.04 52.63 55981.24 88888.00 2021-11-17 15:25:36.410 321 14421.06 52.47 55981.27 88888.00 2021-11-17 15:25:36.910 321 14421.07 52.32 55981.33 88888.00 2021-11-17 15:25:37.410 321 14421.06 52.38 55981.33 88888.00 2021-11-17 15:25:37.910 321 14421.06 52.48 55981.29 88888.00 2021-11-17 15:25:38.410 321 14421.08 52.44 55981.27 88888.00 2021-11-17 15:25:39.910 321 14421.09 52.42 55981.34 88888.00 2021-11-17 15:25:39.410 321 14421.12 52.31 55981.36 88888.00 2021-11-17 15:25:39.910 321 14421.12 52.28 55981.34 88888.00 2021-11-17 15:25:40.410 321 14421.15 52.32 55981.28 88888.00 2021-11-17 15:25:40.910 321 14421.18 52.33 55981.27 88888.00 2021-11-17 15:25:41.410 321 14421.19 52.31 55981.29 88888.00 2021-11-17 15:25:41.910 321 14421.19 52.40 55981.25 88888.00 2021-11-17 15:25:42.410 321 14421.25 52.44 55981.20 88888.00 2021-11-17 15:25:42.910 321 14421.25 52.50 55981.26 88888.00 2021-11-17 15:25:43.410 321 14421.30 52.56 55981.28 88888.00 2021-11-17 15:25:43.910 321 14421.32 52.57 55981.25 88888.00 2021-11-17 15:25:44.410 321 14421.33 52.68 55981.27 88888.00 2021-11-17 15:25:44.910 321 14421.41 52.58 55981.23 88888.00 2021-11-17 15:25:45.410 321 14421.39 52.43 55981.18 88888.00 2021-11-17 15:25:45.910 321 14421.39 52.39 55981.17 88888.00 2021-11-17 15:25:46.410 321 14421.42 52.40 55981.14 88888.00 2021-11-17 15:25:46.910 321 14421.45 52.41 55981.16 88888.00 2021-11-17 15:25:47.410 321 14421.46 52.49 55981.18 88888.00 2021-11-17 15:25:47.910 321 14421.46 52.60 55981.15 88888.00 2021-11-17 15:25:48.410 321 14421.49 52.49 55981.14 88888.00 2021-11-17 15:25:48.910 321 14421.52 52.47 55981.10 88888.00 2021-11-17 15:25:49.410 321 14421.56 52.59 55981.10 88888.00 2021-11-17 15:25:49.910 321 14421.60 52.58 55981.14 88888.00 2021-11-17 15:25:50.410 321 14421.62 52.52 55981.14 88888.00 2021-11-17 15:25:50.910 321 14421.64 52.56 55981.13 88888.00 2021-11-17 15:25:51.410 321 14421.70 52.48 55981.10 88888.00 2021-11-17 15:25:51.910 321 14421.79 52.51 55981.13 88888.00 2021-11-17 15:25:52.410 321 14421.80 52.53 55981.11 88888.00 2021-11-17 15:25:52.910 321 14421.80 52.50 55981.10 88888.00 2021-11-17 15:25:53.410 321 14421.80 52.48 55981.08 88888.00 2021-11-17 15:25:53.910 321 14421.86 52.65 55981.01 88888.00 2021-11-17 15:25:54.410 321 14421.88 52.74 55981.05 88888.00 2021-11-17 15:25:54.910 321 14421.91 52.72 55981.07 88888.00 2021-11-17 15:25:55.410 321 14421.88 52.80 55981.01 88888.00 2021-11-17 15:25:56.910 321 14421.91 52.60 55980.97 88888.00 2021-11-17 15:25:56.410 321 14421.96 52.63 55980.94 88888.00 2021-11-17 15:25:56.910 321 14421.97 52.59 55980.91 88888.00 2021-11-17 15:25:57.410 321 14421.99 52.68 55980.90 88888.00 2021-11-17 15:25:57.910 321 14422.00 52.81 55980.87 88888.00 2021-11-17 15:25:58.410 321 14422.01 52.85 55980.89 88888.00 2021-11-17 15:25:59.910 321 14422.01 52.84 55980.92 88888.00 2021-11-17 15:25:59.411 321 14422.06 52.90 55980.91 88888.00 2021-11-17 15:25:59.911 321 14422.08 52.72 55980.88 88888.00 2021-11-17 15:26:00.411 321 14422.09 52.53 55980.90 88888.00 2021-11-17 15:26:01.911 321 14422.10 52.63 55980.92 88888.00 2021-11-17 15:26:01.411 321 14422.15 52.76 55980.95 88888.00 2021-11-17 15:26:01.911 321 14422.16 52.58 55981.01 88888.00 2021-11-17 15:26:02.411 321 14422.19 52.57 55981.04 88888.00 2021-11-17 15:26:02.911 321 14422.20 52.57 55981.04 88888.00 2021-11-17 15:26:04.411 321 14422.21 52.65 55980.97 88888.00 2021-11-17 15:26:04.911 321 14422.21 52.70 55981.01 88888.00 2021-11-17 15:26:05.411 321 14422.19 52.66 55981.03 88888.00 2021-11-17 15:26:05.911 321 14422.18 52.49 55981.03 88888.00 2021-11-17 15:26:06.411 321 14422.17 52.56 55981.04 88888.00 2021-11-17 15:26:06.911 321 14422.17 52.55 55981.04 88888.00 2021-11-17 15:26:07.411 321 14422.21 52.50 55981.05 88888.00 2021-11-17 15:26:07.911 321 14422.19 52.56 55981.09 88888.00 2021-11-17 15:26:08.411 321 14422.17 52.68 55981.10 88888.00 2021-11-17 15:26:09.911 321 14422.15 52.74 55981.10 88888.00 2021-11-17 15:26:09.411 321 14422.10 52.68 55981.15 88888.00 2021-11-17 15:26:09.911 321 14422.08 52.65 55981.19 88888.00 2021-11-17 15:26:10.411 321 14422.06 52.57 55981.27 88888.00 2021-11-17 15:26:10.911 321 14422.01 52.63 55981.39 88888.00 2021-11-17 15:26:11.411 321 14421.95 52.61 55981.41 88888.00 2021-11-17 15:26:12.911 321 14421.96 52.57 55981.37 88888.00 2021-11-17 15:26:12.411 321 14421.97 52.64 55981.39 88888.00 2021-11-17 15:26:12.911 321 14421.96 52.51 55981.47 88888.00 2021-11-17 15:26:13.911 321 14421.90 52.68 55981.39 88888.00 2021-11-17 15:26:14.411 321 14421.87 52.61 55981.39 88888.00 2021-11-17 15:26:14.911 321 14421.84 52.53 55981.43 88888.00 2021-11-17 15:26:15.411 321 14421.80 52.51 55981.45 88888.00 2021-11-17 15:26:15.911 321 14421.80 52.48 55981.50 88888.00 2021-11-17 15:26:16.411 321 14421.80 52.52 55981.46 88888.00 2021-11-17 15:26:16.911 321 14421.77 52.57 55981.50 88888.00 2021-11-17 15:26:17.411 321 14421.79 52.59 55981.56 88888.00 2021-11-17 15:26:17.911 321 14421.82 52.65 55981.63 88888.00 2021-11-17 15:26:18.411 321 14421.84 52.66 55981.60 88888.00 2021-11-17 15:26:18.911 321 14421.81 52.61 55981.61 88888.00 2021-11-17 15:26:19.411 321 14421.80 52.59 55981.61 88888.00 2021-11-17 15:26:19.911 321 14421.80 52.70 55981.64 88888.00 2021-11-17 15:26:20.411 321 14421.77 52.64 55981.67 88888.00 2021-11-17 15:26:20.911 321 14421.71 52.59 55981.64 88888.00 2021-11-17 15:26:21.411 321 14421.71 52.60 55981.62 88888.00 2021-11-17 15:26:21.911 321 14421.71 52.66 55981.64 88888.00 2021-11-17 15:26:22.411 321 14421.67 52.65 55981.67 88888.00 2021-11-17 15:26:22.911 321 14421.67 52.61 55981.69 88888.00 2021-11-17 15:26:23.911 321 14421.65 52.69 55981.69 88888.00 2021-11-17 15:26:24.411 321 14421.68 52.75 55981.73 88888.00 2021-11-17 15:26:25.911 321 14421.65 52.92 55981.75 88888.00 2021-11-17 15:26:25.411 321 14421.61 52.87 55981.78 88888.00 2021-11-17 15:26:25.911 321 14421.58 52.73 55981.80 88888.00 2021-11-17 15:26:26.411 321 14421.54 52.68 55981.76 88888.00 2021-11-17 15:26:26.911 321 14421.50 52.83 55981.75 88888.00 2021-11-17 15:26:27.411 321 14421.50 52.99 55981.80 88888.00 2021-11-17 15:26:28.911 321 14421.54 52.94 55981.79 88888.00 2021-11-17 15:26:28.411 321 14421.52 52.99 55981.82 88888.00 2021-11-17 15:26:28.911 321 14421.49 53.03 55981.83 88888.00 2021-11-17 15:26:29.411 321 14421.50 52.87 55981.82 88888.00 2021-11-17 15:26:29.911 321 14421.46 52.92 55981.84 88888.00 2021-11-17 15:26:30.411 321 14421.43 52.97 55981.81 88888.00 2021-11-17 15:26:30.911 321 14421.46 53.00 55981.84 88888.00 2021-11-17 15:26:31.911 321 14421.44 52.89 55981.93 88888.00 2021-11-17 15:26:32.411 321 14421.41 52.86 55981.91 88888.00 2021-11-17 15:26:33.911 321 14421.40 52.77 55981.93 88888.00 2021-11-17 15:26:33.411 321 14421.40 52.82 55981.92 88888.00 2021-11-17 15:26:33.911 321 14421.34 52.86 55981.91 88888.00 2021-11-17 15:26:34.411 321 14421.35 52.82 55981.88 88888.00 2021-11-17 15:26:34.911 321 14421.36 52.75 55981.88 88888.00 2021-11-17 15:26:35.411 321 14421.30 52.74 55981.90 88888.00 2021-11-17 15:26:35.911 321 14421.24 52.70 55981.94 88888.00 2021-11-17 15:26:36.411 321 14421.19 52.75 55981.95 88888.00 2021-11-17 15:26:37.911 321 14421.12 52.75 55981.94 88888.00 2021-11-17 15:26:37.411 321 14421.09 52.73 55981.93 88888.00 2021-11-17 15:26:37.911 321 14421.09 52.93 55981.93 88888.00 2021-11-17 15:26:38.411 321 14421.04 53.09 55981.93 88888.00 2021-11-17 15:26:38.911 321 14421.04 53.06 55981.91 88888.00 2021-11-17 15:26:39.411 321 14421.02 53.07 55981.90 88888.00 2021-11-17 15:26:40.911 321 14421.02 52.91 55981.85 88888.00 2021-11-17 15:26:40.411 321 14421.02 52.77 55981.80 88888.00 2021-11-17 15:26:40.911 321 14421.02 52.74 55981.78 88888.00 2021-11-17 15:26:41.911 321 14420.94 52.76 55981.79 88888.00 2021-11-17 15:26:42.411 321 14420.90 52.76 55981.79 88888.00 2021-11-17 15:26:42.911 321 14420.94 52.75 55981.81 88888.00 2021-11-17 15:26:43.411 321 14420.96 52.78 55981.82 88888.00 2021-11-17 15:26:43.911 321 14420.96 52.76 55981.74 88888.00 2021-11-17 15:26:44.411 321 14420.89 52.69 55981.70 88888.00 2021-11-17 15:26:44.911 321 14420.85 52.66 55981.65 88888.00 2021-11-17 15:26:45.411 321 14420.85 52.75 55981.65 88888.00 2021-11-17 15:26:45.911 321 14420.82 52.70 55981.69 88888.00 2021-11-17 15:26:46.411 321 14420.81 52.64 55981.64 88888.00 2021-11-17 15:26:46.912 321 14420.77 52.67 55981.60 88888.00 2021-11-17 15:26:47.412 321 14420.75 52.67 55981.62 88888.00 2021-11-17 15:26:48.912 321 14420.75 52.83 55981.54 88888.00 2021-11-17 15:26:48.412 321 14420.72 52.69 55981.54 88888.00 2021-11-17 15:26:49.912 321 14420.75 52.63 55981.56 88888.00 2021-11-17 15:26:49.412 321 14420.75 52.67 55981.55 88888.00 2021-11-17 15:26:49.912 321 14420.71 52.60 55981.47 88888.00 2021-11-17 15:26:50.412 321 14420.67 52.60 55981.45 88888.00 2021-11-17 15:26:51.912 321 14420.66 52.81 55981.50 88888.00 2021-11-17 15:26:51.412 321 14420.70 52.82 55981.47 88888.00 2021-11-17 15:26:52.912 321 14420.71 52.70 55981.45 88888.00 2021-11-17 15:26:52.412 321 14420.69 52.65 55981.46 88888.00 2021-11-17 15:26:52.912 321 14420.67 52.59 55981.42 88888.00 2021-11-17 15:26:53.412 321 14420.69 52.60 55981.43 88888.00 2021-11-17 15:26:53.912 321 14420.71 52.64 55981.41 88888.00 2021-11-17 15:26:54.412 321 14420.71 52.64 55981.35 88888.00 2021-11-17 15:26:55.912 321 14420.73 52.60 55981.35 88888.00 2021-11-17 15:26:55.412 321 14420.80 52.65 55981.32 88888.00 2021-11-17 15:26:55.912 321 14420.84 52.70 55981.35 88888.00 2021-11-17 15:26:56.412 321 14420.84 52.83 55981.35 88888.00 2021-11-17 15:26:57.912 321 14420.84 52.69 55981.31 88888.00 2021-11-17 15:26:57.412 321 14420.85 52.64 55981.35 88888.00 2021-11-17 15:26:57.912 321 14420.85 52.64 55981.39 88888.00 2021-11-17 15:26:58.412 321 14420.87 52.59 55981.35 88888.00 2021-11-17 15:26:58.912 321 14420.90 52.66 55981.36 88888.00 2021-11-17 15:26:59.412 321 14420.94 52.72 55981.33 88888.00 2021-11-17 15:26:59.912 321 14420.96 52.80 55981.31 88888.00 2021-11-17 15:27:00.412 321 14420.98 52.87 55981.34 88888.00 2021-11-17 15:27:01.912 321 14420.99 52.95 55981.33 88888.00 2021-11-17 15:27:01.412 321 14421.02 53.09 55981.31 88888.00 2021-11-17 15:27:01.912 321 14421.06 52.98 55981.35 88888.00 2021-11-17 15:27:02.412 321 14421.07 52.92 55981.42 88888.00 2021-11-17 15:27:02.912 321 14421.10 52.91 55981.32 88888.00 2021-11-17 15:27:03.412 321 14421.12 52.98 55981.23 88888.00 2021-11-17 15:27:04.912 321 14421.15 53.17 55981.26 88888.00 2021-11-17 15:27:04.412 321 14421.18 53.19 55981.27 88888.00 2021-11-17 15:27:05.412 321 14421.23 53.06 55981.32 88888.00 2021-11-17 15:27:06.912 321 14421.24 52.91 55981.28 88888.00 2021-11-17 15:27:06.412 321 14421.24 52.91 55981.25 88888.00 2021-11-17 15:27:06.912 321 14421.26 52.90 55981.24 88888.00 2021-11-17 15:27:07.412 321 14421.27 52.91 55981.20 88888.00 2021-11-17 15:27:07.912 321 14421.28 52.90 55981.24 88888.00 2021-11-17 15:27:08.412 321 14421.30 52.98 55981.28 88888.00 2021-11-17 15:27:08.912 321 14421.27 52.93 55981.28 88888.00 2021-11-17 15:27:09.412 321 14421.31 52.93 55981.26 88888.00 2021-11-17 15:27:09.912 321 14421.24 52.92 55981.24 88888.00 2021-11-17 15:27:10.412 321 14421.28 52.92 55981.22 88888.00 2021-11-17 15:27:10.912 321 14421.33 52.84 55981.25 88888.00 2021-11-17 15:27:11.412 321 14421.34 52.83 55981.26 88888.00 2021-11-17 15:27:11.912 321 14421.33 52.93 55981.28 88888.00 2021-11-17 15:27:12.412 321 14421.32 52.94 55981.23 88888.00 2021-11-17 15:27:12.912 321 14421.31 52.91 55981.26 88888.00 2021-11-17 15:27:13.412 321 14421.30 52.93 55981.28 88888.00 2021-11-17 15:27:13.912 321 14421.33 52.91 55981.29 88888.00 2021-11-17 15:27:14.412 321 14421.35 52.93 55981.28 88888.00 2021-11-17 15:27:14.912 321 14421.34 52.85 55981.29 88888.00 2021-11-17 15:27:15.412 321 14421.30 52.84 55981.27 88888.00 2021-11-17 15:27:16.912 321 14421.34 52.92 55981.26 88888.00 2021-11-17 15:27:16.412 321 14421.34 52.87 55981.28 88888.00 2021-11-17 15:27:16.912 321 14421.28 52.89 55981.29 88888.00 2021-11-17 15:27:17.412 321 14421.31 52.87 55981.32 88888.00 2021-11-17 15:27:17.912 321 14421.32 52.93 55981.28 88888.00 2021-11-17 15:27:18.412 321 14421.33 52.95 55981.24 88888.00 2021-11-17 15:27:18.912 321 14421.35 52.82 55981.25 88888.00 2021-11-17 15:27:19.412 321 14421.33 52.72 55981.25 88888.00 2021-11-17 15:27:19.912 321 14421.30 52.74 55981.23 88888.00 2021-11-17 15:27:20.412 321 14421.31 52.80 55981.22 88888.00 2021-11-17 15:27:20.912 321 14421.33 52.78 55981.20 88888.00 2021-11-17 15:27:21.412 321 14421.28 52.75 55981.26 88888.00 2021-11-17 15:27:21.912 321 14421.27 52.75 55981.23 88888.00 2021-11-17 15:27:22.412 321 14421.27 52.81 55981.17 88888.00 2021-11-17 15:27:22.912 321 14421.19 52.83 55981.10 88888.00 2021-11-17 15:27:23.412 321 14421.22 52.76 55981.15 88888.00 2021-11-17 15:27:23.912 321 14421.23 52.85 55981.16 88888.00 2021-11-17 15:27:24.412 321 14421.21 52.86 55981.16 88888.00 2021-11-17 15:27:25.413 321 14421.16 52.77 55981.17 88888.00 2021-11-17 15:27:25.913 321 14421.15 52.74 55981.14 88888.00 2021-11-17 15:27:26.413 321 14421.17 52.74 55981.11 88888.00 2021-11-17 15:27:26.913 321 14421.14 52.75 55981.14 88888.00 2021-11-17 15:27:27.413 321 14421.14 52.70 55981.16 88888.00 2021-11-17 15:27:28.913 321 14421.13 52.68 55981.10 88888.00 2021-11-17 15:27:28.413 321 14421.10 52.60 55981.05 88888.00 2021-11-17 15:27:28.913 321 14421.09 52.65 55981.07 88888.00 2021-11-17 15:27:29.413 321 14421.06 52.74 55981.07 88888.00 2021-11-17 15:27:30.913 321 14421.04 52.80 55981.08 88888.00 2021-11-17 15:27:30.413 321 14421.02 52.82 55981.05 88888.00 2021-11-17 15:27:30.913 321 14421.00 52.76 55981.07 88888.00 2021-11-17 15:27:31.413 321 14420.98 52.74 55981.09 88888.00 2021-11-17 15:27:32.913 321 14420.95 52.67 55981.09 88888.00 2021-11-17 15:27:32.413 321 14420.94 52.69 55981.05 88888.00 2021-11-17 15:27:32.913 321 14420.93 52.75 55981.01 88888.00 2021-11-17 15:27:33.413 321 14420.93 52.67 55980.99 88888.00 2021-11-17 15:27:34.913 321 14420.91 52.78 55980.94 88888.00 2021-11-17 15:27:34.413 321 14420.87 52.64 55980.95 88888.00 2021-11-17 15:27:35.413 321 14420.85 52.51 55980.97 88888.00 2021-11-17 15:27:35.913 321 14420.81 52.53 55980.97 88888.00 2021-11-17 15:27:36.413 321 14420.82 52.60 55980.94 88888.00 2021-11-17 15:27:36.913 321 14420.84 52.76 55980.92 88888.00 2021-11-17 15:27:37.413 321 14420.81 52.70 55980.85 88888.00 2021-11-17 15:27:37.913 321 14420.80 52.48 55980.88 88888.00 2021-11-17 15:27:38.413 321 14420.78 52.41 55980.91 88888.00 2021-11-17 15:27:39.913 321 14420.72 52.40 55980.86 88888.00 2021-11-17 15:27:39.413 321 14420.70 52.34 55980.82 88888.00 2021-11-17 15:27:39.913 321 14420.69 52.40 55980.81 88888.00 2021-11-17 15:27:40.413 321 14420.67 52.45 55980.80 88888.00 2021-11-17 15:27:40.913 321 14420.71 52.38 55980.81 88888.00 2021-11-17 15:27:41.413 321 14420.71 52.39 55980.78 88888.00 2021-11-17 15:27:41.913 321 14420.70 52.36 55980.75 88888.00 2021-11-17 15:27:42.413 321 14420.70 52.31 55980.76 88888.00 2021-11-17 15:27:43.913 321 14420.62 52.35 55980.81 88888.00 2021-11-17 15:27:43.413 321 14420.60 52.45 55980.80 88888.00 2021-11-17 15:27:43.913 321 14420.54 52.40 55980.80 88888.00 2021-11-17 15:27:44.413 321 14420.48 52.48 55980.85 88888.00 2021-11-17 15:27:44.913 321 14420.48 52.47 55980.85 88888.00 2021-11-17 15:27:45.413 321 14420.45 52.43 55980.86 88888.00 2021-11-17 15:27:46.913 321 14420.43 52.55 55980.82 88888.00 2021-11-17 15:27:46.413 321 14420.47 52.47 55980.88 88888.00 2021-11-17 15:27:46.913 321 14420.43 52.26 55980.98 88888.00 2021-11-17 15:27:47.413 321 14420.42 52.32 55981.04 88888.00 2021-11-17 15:27:48.913 321 14420.42 52.31 55981.06 88888.00 2021-11-17 15:27:48.413 321 14420.39 52.28 55981.10 88888.00 2021-11-17 15:27:48.913 321 14420.38 52.22 55981.07 88888.00 2021-11-17 15:27:49.413 321 14420.42 52.24 55981.09 88888.00 2021-11-17 15:27:50.913 321 14420.41 52.32 55981.13 88888.00 2021-11-17 15:27:50.413 321 14420.40 52.26 55981.08 88888.00 2021-11-17 15:27:50.913 321 14420.35 52.34 55981.08 88888.00 2021-11-17 15:27:51.413 321 14420.32 52.49 55981.15 88888.00 2021-11-17 15:27:51.913 321 14420.28 52.50 55981.18 88888.00 2021-11-17 15:27:52.413 321 14420.26 52.41 55981.10 88888.00 2021-11-17 15:27:53.913 321 14420.24 52.25 55981.09 88888.00 2021-11-17 15:27:53.413 321 14420.24 52.17 55981.14 88888.00 2021-11-17 15:27:53.913 321 14420.23 52.22 55981.24 88888.00 2021-11-17 15:27:54.413 321 14420.26 52.21 55981.25 88888.00 2021-11-17 15:27:54.913 321 14420.29 52.19 55981.18 88888.00 2021-11-17 15:27:55.413 321 14420.29 52.18 55981.18 88888.00 2021-11-17 15:27:55.913 321 14420.28 52.19 55981.25 88888.00 2021-11-17 15:27:56.413 321 14420.24 52.23 55981.25 88888.00 2021-11-17 15:27:56.913 321 14420.22 52.31 55981.22 88888.00 2021-11-17 15:27:57.413 321 14420.25 52.30 55981.23 88888.00 2021-11-17 15:27:57.913 321 14420.30 52.34 55981.16 88888.00 2021-11-17 15:27:58.413 321 14420.30 52.30 55981.16 88888.00 2021-11-17 15:27:59.913 321 14420.30 52.26 55981.23 88888.00 2021-11-17 15:27:59.413 321 14420.30 52.22 55981.19 88888.00 2021-11-17 15:27:59.913 321 14420.28 52.18 55981.18 88888.00 2021-11-17 15:28:00.413 321 14420.30 52.22 55981.17 88888.00 2021-11-17 15:28:00.913 321 14420.30 52.23 55981.15 88888.00 2021-11-17 15:28:01.413 321 14420.34 52.19 55981.14 88888.00 2021-11-17 15:28:01.913 321 14420.37 52.16 55981.16 88888.00 2021-11-17 15:28:02.413 321 14420.38 52.14 55981.18 88888.00 2021-11-17 15:28:03.913 321 14420.40 52.11 55981.15 88888.00 2021-11-17 15:28:03.413 321 14420.44 52.09 55981.13 88888.00 2021-11-17 15:28:03.913 321 14420.43 52.11 55981.18 88888.00 2021-11-17 15:28:04.404 321 14420.44 52.27 55981.16 88888.00 2021-11-17 15:28:05.404 321 14420.48 52.18 55981.19 88888.00 2021-11-17 15:28:05.904 321 14420.52 52.31 55981.16 88888.00 2021-11-17 15:28:06.404 321 14420.52 52.33 55981.09 88888.00 2021-11-17 15:28:06.904 321 14420.53 52.38 55981.11 88888.00 2021-11-17 15:28:07.404 321 14420.58 52.57 55981.09 88888.00 2021-11-17 15:28:07.904 321 14420.61 52.45 55981.07 88888.00 2021-11-17 15:28:08.404 321 14420.61 52.35 55981.06 88888.00 2021-11-17 15:28:08.904 321 14420.62 52.23 55981.06 88888.00 2021-11-17 15:28:09.404 321 14420.62 52.25 55981.05 88888.00 2021-11-17 15:28:09.904 321 14420.63 52.31 55981.08 88888.00 2021-11-17 15:28:10.404 321 14420.67 52.25 55981.00 88888.00 2021-11-17 15:28:10.904 321 14420.69 52.21 55980.91 88888.00 2021-11-17 15:28:11.404 321 14420.69 52.19 55980.88 88888.00 2021-11-17 15:28:11.904 321 14420.72 52.26 55980.91 88888.00 2021-11-17 15:28:12.404 321 14420.75 52.19 55980.98 88888.00 2021-11-17 15:28:12.904 321 14420.75 52.09 55980.98 88888.00 2021-11-17 15:28:13.404 321 14420.78 52.06 55980.90 88888.00 2021-11-17 15:28:13.904 321 14420.79 52.14 55980.87 88888.00 2021-11-17 15:28:14.404 321 14420.82 52.18 55980.80 88888.00 2021-11-17 15:28:14.904 321 14420.85 52.24 55980.80 88888.00 2021-11-17 15:28:15.404 321 14420.86 52.13 55980.77 88888.00 2021-11-17 15:28:15.904 321 14420.88 52.05 55980.73 88888.00 2021-11-17 15:28:16.404 321 14420.90 52.06 55980.72 88888.00 2021-11-17 15:28:16.904 321 14420.95 52.05 55980.67 88888.00 2021-11-17 15:28:17.404 321 14421.00 52.02 55980.66 88888.00 2021-11-17 15:28:17.904 321 14420.99 52.04 55980.69 88888.00 2021-11-17 15:28:18.404 321 14420.96 52.05 55980.68 88888.00 2021-11-17 15:28:18.904 321 14420.91 52.09 55980.64 88888.00 2021-11-17 15:28:19.404 321 14420.96 52.05 55980.59 88888.00 2021-11-17 15:28:19.904 321 14421.02 52.07 55980.59 88888.00 2021-11-17 15:28:20.404 321 14421.02 52.09 55980.56 88888.00 2021-11-17 15:28:20.904 321 14421.03 52.11 55980.52 88888.00 2021-11-17 15:28:21.404 321 14421.06 52.11 55980.49 88888.00 2021-11-17 15:28:21.904 321 14421.09 52.04 55980.49 88888.00 2021-11-17 15:28:22.404 321 14421.10 52.11 55980.50 88888.00 2021-11-17 15:28:22.904 321 14421.15 52.25 55980.51 88888.00 2021-11-17 15:28:23.404 321 14421.19 52.16 55980.51 88888.00 2021-11-17 15:28:23.904 321 14421.18 52.07 55980.50 88888.00 2021-11-17 15:28:24.404 321 14421.23 52.10 55980.53 88888.00 2021-11-17 15:28:24.904 321 14421.25 52.17 55980.53 88888.00 2021-11-17 15:28:25.404 321 14421.25 52.04 55980.52 88888.00 2021-11-17 15:28:25.904 321 14421.32 51.98 55980.45 88888.00 2021-11-17 15:28:26.404 321 14421.31 51.92 55980.40 88888.00 2021-11-17 15:28:26.904 321 14421.32 51.93 55980.40 88888.00 2021-11-17 15:28:27.404 321 14421.33 51.99 55980.36 88888.00 2021-11-17 15:28:27.904 321 14421.32 52.06 55980.41 88888.00 2021-11-17 15:28:28.404 321 14421.35 52.05 55980.51 88888.00 2021-11-17 15:28:28.904 321 14421.37 52.09 55980.50 88888.00 2021-11-17 15:28:29.404 321 14421.42 52.00 55980.44 88888.00 2021-11-17 15:28:29.904 321 14421.43 51.94 55980.44 88888.00 2021-11-17 15:28:30.404 321 14421.40 51.97 55980.49 88888.00 2021-11-17 15:28:30.904 321 14421.39 51.96 55980.45 88888.00 2021-11-17 15:28:31.404 321 14421.40 51.93 55980.45 88888.00 2021-11-17 15:28:31.904 321 14421.42 52.05 55980.48 88888.00 2021-11-17 15:28:32.404 321 14421.43 52.07 55980.51 88888.00 2021-11-17 15:28:32.904 321 14421.40 52.00 55980.50 88888.00 2021-11-17 15:28:33.404 321 14421.37 51.96 55980.48 88888.00 2021-11-17 15:28:33.904 321 14421.39 51.97 55980.45 88888.00 2021-11-17 15:28:34.404 321 14421.36 51.98 55980.47 88888.00 2021-11-17 15:28:34.904 321 14421.33 52.11 55980.48 88888.00 2021-11-17 15:28:35.404 321 14421.28 52.15 55980.50 88888.00 2021-11-17 15:28:35.904 321 14421.33 52.14 55980.53 88888.00 2021-11-17 15:28:36.404 321 14421.34 52.11 55980.52 88888.00 2021-11-17 15:28:36.904 321 14421.34 52.11 55980.59 88888.00 2021-11-17 15:28:37.404 321 14421.34 52.13 55980.64 88888.00 2021-11-17 15:28:37.904 321 14421.34 52.13 55980.63 88888.00 2021-11-17 15:28:38.404 321 14421.35 52.13 55980.63 88888.00 2021-11-17 15:28:38.904 321 14421.32 52.11 55980.63 88888.00 2021-11-17 15:28:39.404 321 14421.31 52.18 55980.61 88888.00 2021-11-17 15:28:39.904 321 14421.30 52.26 55980.60 88888.00 2021-11-17 15:28:40.404 321 14421.30 52.27 55980.67 88888.00 2021-11-17 15:28:40.904 321 14421.32 52.27 55980.71 88888.00 2021-11-17 15:28:41.404 321 14421.33 52.40 55980.73 88888.00 2021-11-17 15:28:41.904 321 14421.32 52.49 55980.67 88888.00 2021-11-17 15:28:42.404 321 14421.34 52.61 55980.70 88888.00 2021-11-17 15:28:42.904 321 14421.36 52.75 55980.73 88888.00 2021-11-17 15:28:43.404 321 14421.36 52.66 55980.80 88888.00 2021-11-17 15:28:43.904 321 14421.36 52.68 55980.83 88888.00 2021-11-17 15:28:44.404 321 14421.35 52.61 55980.90 88888.00 2021-11-17 15:28:44.904 321 14421.34 52.63 55980.97 88888.00 2021-11-17 15:28:45.404 321 14421.37 52.63 55981.00 88888.00 2021-11-17 15:28:45.904 321 14421.39 52.61 55981.03 88888.00 2021-11-17 15:28:46.404 321 14421.42 52.67 55981.01 88888.00 2021-11-17 15:28:46.904 321 14421.44 52.74 55981.04 88888.00 2021-11-17 15:28:47.404 321 14421.45 52.76 55981.07 88888.00 2021-11-17 15:28:47.904 321 14421.44 52.80 55981.10 88888.00 2021-11-17 15:28:48.404 321 14421.43 52.80 55981.15 88888.00 2021-11-17 15:28:48.904 321 14421.42 52.86 55981.19 88888.00 2021-11-17 15:28:49.404 321 14421.46 52.90 55981.18 88888.00 2021-11-17 15:28:49.904 321 14421.46 52.92 55981.10 88888.00 2021-11-17 15:28:50.405 321 14421.46 52.93 55981.19 88888.00 2021-11-17 15:28:50.905 321 14421.51 52.99 55981.28 88888.00 2021-11-17 15:28:51.405 321 14421.55 53.02 55981.29 88888.00 2021-11-17 15:28:51.905 321 14421.55 53.07 55981.29 88888.00 2021-11-17 15:28:52.405 321 14421.53 52.98 55981.38 88888.00 2021-11-17 15:28:52.905 321 14421.56 53.01 55981.41 88888.00 2021-11-17 15:28:53.405 321 14421.56 53.10 55981.44 88888.00 2021-11-17 15:28:53.905 321 14421.60 53.10 55981.52 88888.00 2021-11-17 15:28:54.405 321 14421.60 53.15 55981.63 88888.00 2021-11-17 15:28:54.905 321 14421.59 53.24 55981.61 88888.00 2021-11-17 15:28:55.405 321 14421.60 53.29 55981.53 88888.00 2021-11-17 15:28:55.905 321 14421.58 53.29 55981.54 88888.00 2021-11-17 15:28:56.405 321 14421.60 53.32 55981.63 88888.00 2021-11-17 15:28:56.905 321 14421.63 53.37 55981.72 88888.00 2021-11-17 15:28:57.405 321 14421.64 53.45 55981.75 88888.00 2021-11-17 15:28:57.905 321 14421.65 53.37 55981.74 88888.00 2021-11-17 15:28:58.405 321 14421.70 53.33 55981.78 88888.00 2021-11-17 15:28:58.905 321 14421.75 53.28 55981.79 88888.00 2021-11-17 15:28:59.405 321 14421.79 53.28 55981.80 88888.00 2021-11-17 15:28:59.905 321 14421.80 53.41 55981.84 88888.00 2021-11-17 15:29:00.405 321 14421.82 53.53 55981.86 88888.00 2021-11-17 15:29:00.905 321 14421.80 53.58 55981.89 88888.00 2021-11-17 15:29:01.405 321 14421.74 53.59 55981.88 88888.00 2021-11-17 15:29:01.905 321 14421.75 53.57 55981.83 88888.00 2021-11-17 15:29:02.405 321 14421.78 53.59 55981.91 88888.00 2021-11-17 15:29:02.905 321 14421.78 53.51 55981.97 88888.00 2021-11-17 15:29:03.405 321 14421.78 53.49 55981.98 88888.00 2021-11-17 15:29:03.905 321 14421.82 53.46 55981.93 88888.00 2021-11-17 15:29:04.405 321 14421.83 53.55 55981.92 88888.00 2021-11-17 15:29:04.905 321 14421.82 53.49 55981.93 88888.00 2021-11-17 15:29:05.405 321 14421.86 53.48 55981.95 88888.00 2021-11-17 15:29:05.905 321 14421.90 53.65 55982.00 88888.00 2021-11-17 15:29:07.405 321 14421.90 53.92 55982.06 88888.00 2021-11-17 15:29:07.905 321 14421.91 53.80 55982.08 88888.00 2021-11-17 15:29:08.405 321 14421.93 53.78 55982.08 88888.00 2021-11-17 15:29:08.905 321 14421.93 53.77 55982.07 88888.00 2021-11-17 15:29:09.405 321 14421.92 53.78 55982.08 88888.00 2021-11-17 15:29:09.905 321 14421.91 53.75 55982.13 88888.00 2021-11-17 15:29:10.405 321 14421.90 53.88 55982.22 88888.00 2021-11-17 15:29:10.905 321 14421.91 53.82 55982.21 88888.00 2021-11-17 15:29:11.405 321 14421.88 53.79 55982.17 88888.00 2021-11-17 15:29:11.905 321 14421.87 53.84 55982.13 88888.00 2021-11-17 15:29:12.405 321 14421.87 53.93 55982.17 88888.00 2021-11-17 15:29:12.905 321 14421.90 53.96 55982.20 88888.00 2021-11-17 15:29:13.405 321 14421.86 53.87 55982.22 88888.00 2021-11-17 15:29:13.905 321 14421.80 53.92 55982.25 88888.00 2021-11-17 15:29:14.405 321 14421.80 53.86 55982.28 88888.00 2021-11-17 15:29:14.905 321 14421.75 53.92 55982.28 88888.00 2021-11-17 15:29:15.405 321 14421.79 53.95 55982.30 88888.00 2021-11-17 15:29:15.905 321 14421.77 53.93 55982.34 88888.00 2021-11-17 15:29:16.405 321 14421.75 53.97 55982.30 88888.00 2021-11-17 15:29:16.905 321 14421.72 54.02 55982.27 88888.00 2021-11-17 15:29:17.405 321 14421.68 53.95 55982.35 88888.00 2021-11-17 15:29:17.905 321 14421.65 53.87 55982.32 88888.00 2021-11-17 15:29:18.405 321 14421.68 53.93 55982.29 88888.00 2021-11-17 15:29:18.905 321 14421.67 53.93 55982.26 88888.00 2021-11-17 15:29:19.405 321 14421.64 53.97 55982.26 88888.00 2021-11-17 15:29:19.905 321 14421.58 54.00 55982.25 88888.00 2021-11-17 15:29:20.405 321 14421.52 54.00 55982.25 88888.00 2021-11-17 15:29:20.905 321 14421.55 53.92 55982.30 88888.00 2021-11-17 15:29:21.405 321 14421.54 53.88 55982.28 88888.00 2021-11-17 15:29:21.905 321 14421.53 54.02 55982.28 88888.00 2021-11-17 15:29:22.405 321 14421.52 54.03 55982.28 88888.00 2021-11-17 15:29:22.905 321 14421.52 54.00 55982.30 88888.00 2021-11-17 15:29:23.405 321 14421.53 53.99 55982.31 88888.00 2021-11-17 15:29:23.905 321 14421.58 54.11 55982.28 88888.00 2021-11-17 15:29:24.905 321 14421.62 54.07 55982.20 88888.00 2021-11-17 15:29:25.405 321 14421.62 54.10 55982.23 88888.00 2021-11-17 15:29:25.905 321 14421.60 54.21 55982.25 88888.00 2021-11-17 15:29:26.905 321 14421.65 54.10 55982.27 88888.00 2021-11-17 15:29:27.405 321 14421.68 54.12 55982.31 88888.00 2021-11-17 15:29:27.905 321 14421.68 54.16 55982.32 88888.00 2021-11-17 15:29:28.405 321 14421.67 54.13 55982.23 88888.00 2021-11-17 15:29:28.905 321 14421.68 54.21 55982.25 88888.00 2021-11-17 15:29:29.405 321 14421.68 54.25 55982.28 88888.00 2021-11-17 15:29:29.905 321 14421.71 54.14 55982.20 88888.00 2021-11-17 15:29:30.405 321 14421.70 54.17 55982.19 88888.00 2021-11-17 15:29:30.905 321 14421.69 54.11 55982.23 88888.00 2021-11-17 15:29:31.405 321 14421.68 54.20 55982.28 88888.00 2021-11-17 15:29:31.906 321 14421.70 54.20 55982.29 88888.00 2021-11-17 15:29:32.406 321 14421.69 54.42 55982.28 88888.00 2021-11-17 15:29:32.906 321 14421.67 54.41 55982.28 88888.00 2021-11-17 15:29:33.406 321 14421.68 54.34 55982.22 88888.00 2021-11-17 15:29:33.906 321 14421.65 54.29 55982.21 88888.00 2021-11-17 15:29:34.406 321 14421.65 54.37 55982.25 88888.00 2021-11-17 15:29:34.906 321 14421.65 54.35 55982.19 88888.00 2021-11-17 15:29:35.406 321 14421.65 54.28 55982.17 88888.00 2021-11-17 15:29:35.906 321 14421.70 54.27 55982.22 88888.00 2021-11-17 15:29:36.906 321 14421.69 54.20 55982.17 88888.00 2021-11-17 15:29:37.406 321 14421.65 54.28 55982.14 88888.00 2021-11-17 15:29:37.906 321 14421.63 54.30 55982.13 88888.00 2021-11-17 15:29:38.406 321 14421.61 54.28 55982.17 88888.00 2021-11-17 15:29:38.906 321 14421.62 54.26 55982.17 88888.00 2021-11-17 15:29:39.406 321 14421.60 54.26 55982.14 88888.00 2021-11-17 15:29:39.906 321 14421.61 54.31 55982.06 88888.00 2021-11-17 15:29:40.406 321 14421.58 54.28 55982.02 88888.00 2021-11-17 15:29:40.906 321 14421.59 54.26 55982.11 88888.00 2021-11-17 15:29:41.406 321 14421.61 54.21 55982.13 88888.00 2021-11-17 15:29:41.906 321 14421.55 54.16 55982.07 88888.00 2021-11-17 15:29:42.406 321 14421.58 54.20 55981.98 88888.00 2021-11-17 15:29:42.906 321 14421.60 54.20 55981.92 88888.00 2021-11-17 15:29:43.406 321 14421.63 54.30 55981.89 88888.00 2021-11-17 15:29:43.906 321 14421.63 54.25 55981.89 88888.00 2021-11-17 15:29:44.406 321 14421.62 54.28 55981.91 88888.00 2021-11-17 15:29:44.906 321 14421.63 54.31 55981.92 88888.00 2021-11-17 15:29:45.406 321 14421.61 54.26 55981.89 88888.00 2021-11-17 15:29:45.906 321 14421.60 54.25 55981.85 88888.00 2021-11-17 15:29:46.406 321 14421.62 54.26 55981.88 88888.00 2021-11-17 15:29:46.906 321 14421.64 54.24 55981.82 88888.00 2021-11-17 15:29:47.406 321 14421.64 54.20 55981.79 88888.00 2021-11-17 15:29:47.906 321 14421.68 54.19 55981.80 88888.00 2021-11-17 15:29:48.406 321 14421.67 54.09 55981.79 88888.00 2021-11-17 15:29:48.906 321 14421.73 54.14 55981.69 88888.00 2021-11-17 15:29:49.406 321 14421.78 54.14 55981.61 88888.00 2021-11-17 15:29:49.906 321 14421.75 54.17 55981.63 88888.00 2021-11-17 15:29:50.406 321 14421.77 54.11 55981.63 88888.00 2021-11-17 15:29:50.906 321 14421.83 54.11 55981.61 88888.00 2021-11-17 15:29:51.406 321 14421.86 54.05 55981.63 88888.00 2021-11-17 15:29:51.906 321 14421.80 54.11 55981.61 88888.00 2021-11-17 15:29:52.406 321 14421.72 54.11 55981.55 88888.00 2021-11-17 15:29:52.906 321 14421.72 54.12 55981.52 88888.00 2021-11-17 15:29:53.406 321 14421.73 54.13 55981.52 88888.00 2021-11-17 15:29:53.906 321 14421.79 54.17 55981.56 88888.00 2021-11-17 15:29:54.406 321 14421.82 54.12 55981.56 88888.00 2021-11-17 15:29:54.906 321 14421.86 54.16 55981.54 88888.00 2021-11-17 15:29:55.406 321 14421.81 54.18 55981.52 88888.00 2021-11-17 15:29:55.906 321 14421.82 54.21 55981.46 88888.00 2021-11-17 15:29:56.406 321 14421.84 54.25 55981.50 88888.00 2021-11-17 15:29:56.906 321 14421.86 54.26 55981.54 88888.00 2021-11-17 15:29:57.406 321 14421.83 54.25 55981.55 88888.00 2021-11-17 15:29:57.906 321 14421.86 54.24 55981.48 88888.00 2021-11-17 15:29:58.406 321 14421.84 54.20 55981.42 88888.00 2021-11-17 15:29:58.906 321 14421.87 54.21 55981.42 88888.00 2021-11-17 15:29:59.406 321 14421.91 54.24 55981.42 88888.00 2021-11-17 15:29:59.906 321 14421.93 54.35 55981.38 88888.00 2021-11-17 15:30:00.406 321 14422.02 54.38 55981.38 88888.00 2021-11-17 15:30:00.906 321 14422.12 54.37 55981.36 88888.00 2021-11-17 15:30:01.406 321 14422.15 54.29 55981.32 88888.00 2021-11-17 15:30:01.906 321 14422.15 54.21 55981.29 88888.00 2021-11-17 15:30:02.406 321 14422.19 54.21 55981.22 88888.00 2021-11-17 15:30:02.906 321 14422.17 54.20 55981.16 88888.00 2021-11-17 15:30:03.406 321 14422.20 54.26 55981.13 88888.00 2021-11-17 15:30:03.906 321 14422.23 54.21 55981.14 88888.00 2021-11-17 15:30:04.406 321 14422.24 54.17 55981.22 88888.00 2021-11-17 15:30:04.906 321 14422.27 54.20 55981.24 88888.00 2021-11-17 15:30:05.406 321 14422.29 54.14 55981.13 88888.00 2021-11-17 15:30:05.906 321 14422.27 54.18 55981.09 88888.00 2021-11-17 15:30:06.406 321 14422.30 54.14 55981.10 88888.00 2021-11-17 15:30:06.906 321 14422.32 54.08 55981.17 88888.00 2021-11-17 15:30:07.406 321 14422.34 54.11 55981.19 88888.00 2021-11-17 15:30:08.406 321 14422.26 54.11 55981.13 88888.00 2021-11-17 15:30:08.906 321 14422.23 54.14 55981.16 88888.00 2021-11-17 15:30:09.406 321 14422.24 54.12 55981.14 88888.00 2021-11-17 15:30:09.906 321 14422.20 54.10 55981.13 88888.00 2021-11-17 15:30:10.406 321 14422.16 54.08 55981.14 88888.00 2021-11-17 15:30:10.906 321 14422.19 54.05 55981.14 88888.00 2021-11-17 15:30:11.406 321 14422.17 54.12 55981.09 88888.00 2021-11-17 15:30:11.906 321 14422.14 54.24 55981.11 88888.00 2021-11-17 15:30:12.406 321 14422.10 54.18 55981.11 88888.00 2021-11-17 15:30:12.906 321 14422.07 54.22 55981.09 88888.00 2021-11-17 15:30:13.406 321 14422.05 54.38 55981.09 88888.00 2021-11-17 15:30:13.906 321 14422.02 54.38 55981.07 88888.00 2021-11-17 15:30:14.406 321 14422.06 54.36 55981.04 88888.00 2021-11-17 15:30:14.906 321 14422.01 54.09 55981.05 88888.00 2021-11-17 15:30:15.406 321 14421.98 54.01 55981.04 88888.00 2021-11-17 15:30:15.906 321 14421.98 53.91 55981.00 88888.00 2021-11-17 15:30:16.406 321 14422.00 53.88 55981.04 88888.00 2021-11-17 15:30:16.906 321 14421.97 54.04 55980.98 88888.00 2021-11-17 15:30:17.406 321 14421.95 54.02 55980.89 88888.00 2021-11-17 15:30:18.407 321 14421.96 54.02 55980.88 88888.00 2021-11-17 15:30:18.907 321 14421.96 53.94 55980.94 88888.00 2021-11-17 15:30:19.407 321 14421.95 53.84 55980.92 88888.00 2021-11-17 15:30:19.907 321 14421.93 53.66 55980.89 88888.00 2021-11-17 15:30:20.407 321 14421.95 53.65 55980.88 88888.00 2021-11-17 15:30:20.907 321 14422.00 53.67 55980.88 88888.00 2021-11-17 15:30:21.407 321 14421.95 53.67 55980.82 88888.00 2021-11-17 15:30:21.907 321 14421.95 53.93 55980.82 88888.00 2021-11-17 15:30:22.407 321 14421.93 54.03 55980.86 88888.00 2021-11-17 15:30:22.907 321 14421.95 53.97 55980.87 88888.00 2021-11-17 15:30:23.407 321 14421.92 53.89 55980.89 88888.00 2021-11-17 15:30:23.907 321 14421.86 53.99 55980.90 88888.00 2021-11-17 15:30:24.407 321 14421.79 53.94 55980.91 88888.00 2021-11-17 15:30:24.907 321 14421.81 53.76 55980.95 88888.00 2021-11-17 15:30:25.407 321 14421.77 53.69 55980.87 88888.00 2021-11-17 15:30:25.907 321 14421.71 53.57 55980.79 88888.00 2021-11-17 15:30:26.407 321 14421.67 53.57 55980.86 88888.00 2021-11-17 15:30:26.907 321 14421.70 53.68 55980.88 88888.00 2021-11-17 15:30:27.407 321 14421.68 53.61 55980.87 88888.00 2021-11-17 15:30:28.407 321 14421.62 53.69 55980.86 88888.00 2021-11-17 15:30:28.907 321 14421.61 53.76 55980.79 88888.00 2021-11-17 15:30:29.407 321 14421.56 53.55 55980.73 88888.00 2021-11-17 15:30:29.907 321 14421.53 53.53 55980.71 88888.00 2021-11-17 15:30:30.407 321 14421.53 53.54 55980.70 88888.00 2021-11-17 15:30:30.907 321 14421.53 53.69 55980.71 88888.00 2021-11-17 15:30:31.407 321 14421.51 53.84 55980.71 88888.00 2021-11-17 15:30:31.907 321 14421.46 53.72 55980.68 88888.00 2021-11-17 15:30:32.407 321 14421.47 53.68 55980.63 88888.00 2021-11-17 15:30:32.907 321 14421.45 53.67 55980.64 88888.00 2021-11-17 15:30:33.407 321 14421.49 53.67 55980.63 88888.00 2021-11-17 15:30:33.907 321 14421.51 53.63 55980.63 88888.00 2021-11-17 15:30:34.407 321 14421.49 53.65 55980.61 88888.00 2021-11-17 15:30:34.907 321 14421.44 53.67 55980.59 88888.00 2021-11-17 15:30:35.407 321 14421.42 53.65 55980.53 88888.00 2021-11-17 15:30:35.907 321 14421.46 53.55 55980.53 88888.00 2021-11-17 15:30:36.407 321 14421.46 53.48 55980.56 88888.00 2021-11-17 15:30:36.907 321 14421.49 53.44 55980.56 88888.00 2021-11-17 15:30:37.407 321 14421.47 53.40 55980.54 88888.00 2021-11-17 15:30:38.407 321 14421.44 53.54 55980.57 88888.00 2021-11-17 15:30:38.907 321 14421.43 53.43 55980.56 88888.00 2021-11-17 15:30:39.407 321 14421.43 53.35 55980.57 88888.00 2021-11-17 15:30:39.907 321 14421.41 53.37 55980.56 88888.00 2021-11-17 15:30:40.407 321 14421.40 53.51 55980.50 88888.00 2021-11-17 15:30:40.907 321 14421.42 53.44 55980.52 88888.00 2021-11-17 15:30:41.407 321 14421.43 53.27 55980.54 88888.00 2021-11-17 15:30:41.907 321 14421.42 53.32 55980.51 88888.00 2021-11-17 15:30:42.407 321 14421.40 53.40 55980.54 88888.00 2021-11-17 15:30:42.907 321 14421.42 53.45 55980.64 88888.00 2021-11-17 15:30:43.407 321 14421.43 53.40 55980.66 88888.00 2021-11-17 15:30:43.907 321 14421.42 53.36 55980.67 88888.00 2021-11-17 15:30:44.407 321 14421.37 53.31 55980.67 88888.00 2021-11-17 15:30:44.907 321 14421.36 53.44 55980.63 88888.00 2021-11-17 15:30:45.407 321 14421.37 53.52 55980.66 88888.00 2021-11-17 15:30:45.907 321 14421.37 53.57 55980.69 88888.00 2021-11-17 15:30:46.407 321 14421.37 53.53 55980.75 88888.00 2021-11-17 15:30:46.907 321 14421.36 53.54 55980.72 88888.00 2021-11-17 15:30:47.407 321 14421.36 53.58 55980.75 88888.00 2021-11-17 15:30:48.407 321 14421.36 53.74 55980.68 88888.00 2021-11-17 15:30:48.907 321 14421.37 53.66 55980.63 88888.00 2021-11-17 15:30:49.407 321 14421.44 53.67 55980.66 88888.00 2021-11-17 15:30:49.907 321 14421.50 53.68 55980.64 88888.00 2021-11-17 15:30:50.407 321 14421.54 53.66 55980.63 88888.00 2021-11-17 15:30:50.907 321 14421.56 53.69 55980.61 88888.00 2021-11-17 15:30:51.407 321 14421.62 53.68 55980.60 88888.00 2021-11-17 15:30:51.907 321 14421.70 53.63 55980.58 88888.00 2021-11-17 15:30:52.407 321 14421.78 53.65 55980.56 88888.00 2021-11-17 15:30:52.907 321 14421.81 53.66 55980.53 88888.00 2021-11-17 15:30:53.408 321 14421.82 53.71 55980.52 88888.00 2021-11-17 15:30:53.908 321 14421.91 53.75 55980.49 88888.00 2021-11-17 15:30:54.408 321 14421.99 53.72 55980.48 88888.00 2021-11-17 15:30:54.908 321 14422.07 53.72 55980.41 88888.00 2021-11-17 15:30:55.408 321 14422.11 53.88 55980.34 88888.00 2021-11-17 15:30:55.908 321 14422.23 53.82 55980.29 88888.00 2021-11-17 15:30:56.408 321 14422.32 53.79 55980.22 88888.00 2021-11-17 15:30:56.908 321 14422.39 53.74 55980.25 88888.00 2021-11-17 15:30:57.408 321 14422.45 53.87 55980.28 88888.00 2021-11-17 15:30:57.908 321 14422.54 53.87 55980.25 88888.00 2021-11-17 15:30:58.408 321 14422.61 53.77 55980.24 88888.00 2021-11-17 15:30:58.908 321 14422.66 53.99 55980.23 88888.00 2021-11-17 15:30:59.408 321 14422.67 53.97 55980.24 88888.00 2021-11-17 15:30:59.908 321 14422.79 53.82 55980.24 88888.00 2021-11-17 15:31:00.408 321 14422.86 53.70 55980.26 88888.00 2021-11-17 15:31:00.908 321 14422.89 53.71 55980.25 88888.00 2021-11-17 15:31:01.408 321 14422.92 53.70 55980.23 88888.00 2021-11-17 15:31:01.908 321 14423.00 53.68 55980.29 88888.00 2021-11-17 15:31:02.408 321 14423.01 53.66 55980.26 88888.00 2021-11-17 15:31:02.908 321 14423.03 53.67 55980.26 88888.00 2021-11-17 15:31:03.408 321 14423.08 53.66 55980.25 88888.00 2021-11-17 15:31:03.908 321 14423.13 53.62 55980.29 88888.00 2021-11-17 15:31:04.408 321 14423.18 53.69 55980.32 88888.00 2021-11-17 15:31:04.908 321 14423.23 53.86 55980.32 88888.00 2021-11-17 15:31:05.408 321 14423.26 53.99 55980.31 88888.00 2021-11-17 15:31:05.908 321 14423.31 53.94 55980.38 88888.00 2021-11-17 15:31:06.408 321 14423.36 53.79 55980.39 88888.00 2021-11-17 15:31:06.908 321 14423.45 53.78 55980.42 88888.00 2021-11-17 15:31:07.408 321 14423.49 53.76 55980.41 88888.00 2021-11-17 15:31:07.908 321 14423.53 53.82 55980.47 88888.00 2021-11-17 15:31:08.408 321 14423.55 54.08 55980.51 88888.00 2021-11-17 15:31:08.908 321 14423.57 54.11 55980.56 88888.00 2021-11-17 15:31:09.408 321 14423.60 53.93 55980.51 88888.00 2021-11-17 15:31:09.908 321 14423.67 53.93 55980.53 88888.00 2021-11-17 15:31:10.408 321 14423.71 53.87 55980.58 88888.00 2021-11-17 15:31:10.908 321 14423.74 53.83 55980.63 88888.00 2021-11-17 15:31:11.408 321 14423.76 53.85 55980.58 88888.00 2021-11-17 15:31:11.908 321 14423.84 53.87 55980.57 88888.00 2021-11-17 15:31:12.408 321 14423.93 53.87 55980.62 88888.00 2021-11-17 15:31:12.908 321 14423.96 53.94 55980.66 88888.00 2021-11-17 15:31:13.408 321 14423.96 53.99 55980.71 88888.00 2021-11-17 15:31:13.908 321 14423.97 53.87 55980.68 88888.00 2021-11-17 15:31:14.408 321 14424.01 53.87 55980.70 88888.00 2021-11-17 15:31:14.908 321 14424.04 53.85 55980.78 88888.00 2021-11-17 15:31:15.408 321 14424.04 53.87 55980.81 88888.00 2021-11-17 15:31:15.908 321 14424.03 54.03 55980.76 88888.00 2021-11-17 15:31:16.408 321 14424.06 54.18 55980.72 88888.00 2021-11-17 15:31:16.908 321 14424.06 54.13 55980.76 88888.00 2021-11-17 15:31:17.408 321 14424.05 54.17 55980.78 88888.00 2021-11-17 15:31:17.908 321 14424.13 54.01 55980.77 88888.00 2021-11-17 15:31:18.408 321 14424.19 54.09 55980.76 88888.00 2021-11-17 15:31:18.908 321 14424.25 54.19 55980.83 88888.00 2021-11-17 15:31:19.408 321 14424.33 54.03 55980.89 88888.00 2021-11-17 15:31:19.908 321 14424.38 53.94 55980.92 88888.00 2021-11-17 15:31:20.408 321 14424.47 54.08 55980.90 88888.00 2021-11-17 15:31:20.908 321 14424.51 54.20 55980.96 88888.00 2021-11-17 15:31:21.408 321 14424.52 54.29 55981.04 88888.00 2021-11-17 15:31:21.908 321 14424.56 54.29 55981.05 88888.00 2021-11-17 15:31:22.408 321 14424.57 54.04 55981.06 88888.00 2021-11-17 15:31:22.908 321 14424.56 53.91 55981.07 88888.00 2021-11-17 15:31:23.408 321 14424.60 53.96 55981.05 88888.00 2021-11-17 15:31:23.908 321 14424.62 53.95 55981.03 88888.00 2021-11-17 15:31:24.408 321 14424.66 54.08 55981.04 88888.00 2021-11-17 15:31:24.908 321 14424.69 54.13 55981.09 88888.00 2021-11-17 15:31:25.408 321 14424.69 53.99 55981.15 88888.00 2021-11-17 15:31:25.908 321 14424.70 53.96 55981.11 88888.00 2021-11-17 15:31:26.408 321 14424.73 54.16 55981.13 88888.00 2021-11-17 15:31:26.908 321 14424.70 54.22 55981.11 88888.00 2021-11-17 15:31:27.408 321 14424.71 54.19 55981.15 88888.00 2021-11-17 15:31:27.908 321 14424.69 54.07 55981.17 88888.00 2021-11-17 15:31:28.408 321 14424.67 53.82 55981.19 88888.00 2021-11-17 15:31:28.908 321 14424.71 53.87 55981.22 88888.00 2021-11-17 15:31:29.908 321 14424.69 53.92 55981.27 88888.00 2021-11-17 15:31:30.408 321 14424.68 53.88 55981.31 88888.00 2021-11-17 15:31:30.908 321 14424.66 53.88 55981.33 88888.00 2021-11-17 15:31:31.408 321 14424.66 53.75 55981.32 88888.00 2021-11-17 15:31:31.908 321 14424.64 53.65 55981.36 88888.00 2021-11-17 15:31:32.408 321 14424.68 53.70 55981.37 88888.00 2021-11-17 15:31:32.908 321 14424.64 53.77 55981.36 88888.00 2021-11-17 15:31:33.408 321 14424.60 53.67 55981.37 88888.00 2021-11-17 15:31:33.908 321 14424.59 53.66 55981.46 88888.00 2021-11-17 15:31:34.408 321 14424.61 53.82 55981.48 88888.00 2021-11-17 15:31:34.909 321 14424.64 53.82 55981.48 88888.00 2021-11-17 15:31:35.409 321 14424.55 53.75 55981.47 88888.00 2021-11-17 15:31:35.909 321 14424.51 53.72 55981.42 88888.00 2021-11-17 15:31:36.409 321 14424.48 53.85 55981.41 88888.00 2021-11-17 15:31:36.909 321 14424.47 53.80 55981.50 88888.00 2021-11-17 15:31:37.409 321 14424.43 53.71 55981.54 88888.00 2021-11-17 15:31:37.909 321 14424.41 53.52 55981.52 88888.00 2021-11-17 15:31:38.409 321 14424.36 53.46 55981.47 88888.00 2021-11-17 15:31:38.909 321 14424.33 53.49 55981.53 88888.00 2021-11-17 15:31:39.909 321 14424.25 53.68 55981.57 88888.00 2021-11-17 15:31:40.409 321 14424.27 53.52 55981.56 88888.00 2021-11-17 15:31:40.909 321 14424.24 53.43 55981.56 88888.00 2021-11-17 15:31:41.409 321 14424.24 53.41 55981.57 88888.00 2021-11-17 15:31:41.909 321 14424.21 53.61 55981.60 88888.00 2021-11-17 15:31:42.409 321 14424.15 53.88 55981.67 88888.00 2021-11-17 15:31:42.909 321 14424.14 53.92 55981.64 88888.00 2021-11-17 15:31:43.409 321 14424.09 53.89 55981.64 88888.00 2021-11-17 15:31:43.909 321 14424.10 53.89 55981.69 88888.00 2021-11-17 15:31:44.409 321 14424.08 53.67 55981.64 88888.00 2021-11-17 15:31:44.909 321 14424.05 53.59 55981.60 88888.00 2021-11-17 15:31:45.409 321 14424.04 53.66 55981.65 88888.00 2021-11-17 15:31:45.909 321 14424.05 53.75 55981.65 88888.00 2021-11-17 15:31:46.409 321 14424.03 53.67 55981.64 88888.00 2021-11-17 15:31:46.909 321 14423.96 53.66 55981.64 88888.00 2021-11-17 15:31:47.909 321 14424.05 53.88 55981.69 88888.00 2021-11-17 15:31:48.409 321 14424.05 53.89 55981.69 88888.00 2021-11-17 15:31:48.909 321 14424.05 53.86 55981.65 88888.00 2021-11-17 15:31:49.409 321 14424.04 53.66 55981.57 88888.00 2021-11-17 15:31:49.909 321 14424.11 53.51 55981.60 88888.00 2021-11-17 15:31:50.409 321 14424.15 53.46 55981.60 88888.00 2021-11-17 15:31:50.909 321 14424.20 53.57 55981.61 88888.00 2021-11-17 15:31:51.409 321 14424.25 53.70 55981.57 88888.00 2021-11-17 15:31:51.909 321 14424.25 53.61 55981.55 88888.00 2021-11-17 15:31:52.409 321 14424.30 53.62 55981.59 88888.00 2021-11-17 15:31:52.909 321 14424.34 53.61 55981.60 88888.00 2021-11-17 15:31:53.409 321 14424.37 53.61 55981.62 88888.00 2021-11-17 15:31:53.909 321 14424.42 53.60 55981.62 88888.00 2021-11-17 15:31:54.409 321 14424.46 53.71 55981.63 88888.00 2021-11-17 15:31:54.909 321 14424.47 53.84 55981.63 88888.00 2021-11-17 15:31:55.409 321 14424.43 53.76 55981.64 88888.00 2021-11-17 15:31:55.909 321 14424.34 53.75 55981.65 88888.00 2021-11-17 15:31:56.409 321 14424.33 53.69 55981.67 88888.00 2021-11-17 15:31:56.909 321 14424.36 53.68 55981.67 88888.00 2021-11-17 15:31:57.909 321 14424.38 53.71 55981.72 88888.00 2021-11-17 15:31:58.409 321 14424.38 53.75 55981.73 88888.00 2021-11-17 15:31:58.909 321 14424.40 53.69 55981.75 88888.00 2021-11-17 15:31:59.409 321 14424.41 53.76 55981.78 88888.00 2021-11-17 15:31:59.909 321 14424.41 53.91 55981.76 88888.00 2021-11-17 15:32:00.409 321 14424.41 53.79 55981.71 88888.00 2021-11-17 15:32:00.909 321 14424.37 53.53 55981.63 88888.00 2021-11-17 15:32:01.409 321 14424.37 53.46 55981.59 88888.00 2021-11-17 15:32:01.909 321 14424.41 53.61 55981.56 88888.00 2021-11-17 15:32:02.409 321 14424.34 53.76 55981.59 88888.00 2021-11-17 15:32:02.909 321 14424.34 53.54 55981.56 88888.00 2021-11-17 15:32:03.409 321 14424.36 53.48 55981.52 88888.00 2021-11-17 15:32:03.909 321 14424.33 53.50 55981.52 88888.00 2021-11-17 15:32:04.409 321 14424.33 53.76 55981.50 88888.00 2021-11-17 15:32:04.909 321 14424.33 53.88 55981.45 88888.00 2021-11-17 15:32:05.409 321 14424.37 53.82 55981.42 88888.00 2021-11-17 15:32:05.909 321 14424.39 53.63 55981.38 88888.00 2021-11-17 15:32:06.409 321 14424.37 53.76 55981.31 88888.00 2021-11-17 15:32:06.909 321 14424.39 54.00 55981.26 88888.00 2021-11-17 15:32:07.909 321 14424.44 54.02 55981.23 88888.00 2021-11-17 15:32:08.409 321 14424.46 53.91 55981.14 88888.00 2021-11-17 15:32:08.909 321 14424.51 53.92 55981.10 88888.00 2021-11-17 15:32:09.409 321 14424.50 53.91 55981.05 88888.00 2021-11-17 15:32:09.909 321 14424.50 53.92 55980.98 88888.00 2021-11-17 15:32:10.409 321 14424.56 53.89 55980.95 88888.00 2021-11-17 15:32:10.909 321 14424.58 53.83 55980.89 88888.00 2021-11-17 15:32:11.409 321 14424.59 53.74 55980.91 88888.00 2021-11-17 15:32:11.909 321 14424.59 53.58 55980.85 88888.00 2021-11-17 15:32:12.409 321 14424.60 53.52 55980.80 88888.00 2021-11-17 15:32:12.909 321 14424.60 53.49 55980.79 88888.00 2021-11-17 15:32:13.409 321 14424.65 53.34 55980.78 88888.00 2021-11-17 15:32:13.909 321 14424.66 53.33 55980.76 88888.00 2021-11-17 15:32:14.409 321 14424.69 53.33 55980.73 88888.00 2021-11-17 15:32:14.909 321 14424.71 53.20 55980.64 88888.00 2021-11-17 15:32:15.409 321 14424.69 53.16 55980.58 88888.00 2021-11-17 15:32:15.909 321 14424.66 53.23 55980.57 88888.00 2021-11-17 15:32:16.409 321 14424.67 53.38 55980.52 88888.00 2021-11-17 15:32:16.909 321 14424.66 53.38 55980.42 88888.00 2021-11-17 15:32:17.409 321 14424.62 53.36 55980.43 88888.00 2021-11-17 15:32:17.909 321 14424.58 53.23 55980.43 88888.00 2021-11-17 15:32:18.409 321 14424.53 53.06 55980.42 88888.00 2021-11-17 15:32:18.909 321 14424.48 52.98 55980.41 88888.00 2021-11-17 15:32:19.409 321 14424.41 53.08 55980.40 88888.00 2021-11-17 15:32:20.910 321 14424.37 53.09 55980.34 88888.00 2021-11-17 15:32:20.410 321 14424.37 53.11 55980.34 88888.00 2021-11-17 15:32:20.910 321 14424.33 52.95 55980.33 88888.00 2021-11-17 15:32:21.410 321 14424.25 52.87 55980.33 88888.00 2021-11-17 15:32:21.910 321 14424.16 52.84 55980.36 88888.00 2021-11-17 15:32:22.410 321 14424.09 52.74 55980.38 88888.00 2021-11-17 15:32:22.910 321 14424.01 52.82 55980.31 88888.00 2021-11-17 15:32:23.410 321 14423.94 53.02 55980.29 88888.00 2021-11-17 15:32:23.910 321 14423.92 52.97 55980.25 88888.00 2021-11-17 15:32:24.410 321 14423.86 52.87 55980.28 88888.00 2021-11-17 15:32:24.910 321 14423.79 52.67 55980.29 88888.00 2021-11-17 15:32:25.410 321 14423.73 52.70 55980.23 88888.00 2021-11-17 15:32:25.910 321 14423.66 52.59 55980.13 88888.00 2021-11-17 15:32:26.410 321 14423.59 52.49 55980.12 88888.00 2021-11-17 15:32:26.910 321 14423.53 52.55 55980.12 88888.00 2021-11-17 15:32:27.410 321 14423.50 52.81 55980.08 88888.00 2021-11-17 15:32:27.910 321 14423.53 52.68 55979.98 88888.00 2021-11-17 15:32:28.410 321 14423.49 52.47 55980.01 88888.00 2021-11-17 15:32:29.910 321 14423.44 52.48 55980.01 88888.00 2021-11-17 15:32:29.410 321 14423.38 52.51 55980.01 88888.00 2021-11-17 15:32:29.910 321 14423.32 52.41 55979.92 88888.00 2021-11-17 15:32:30.410 321 14423.34 52.44 55979.91 88888.00 2021-11-17 15:32:30.910 321 14423.28 52.42 55979.92 88888.00 2021-11-17 15:32:31.410 321 14423.20 52.52 55979.89 88888.00 2021-11-17 15:32:31.910 321 14423.14 52.47 55979.87 88888.00 2021-11-17 15:32:32.410 321 14423.09 52.33 55979.84 88888.00 2021-11-17 15:32:32.910 321 14423.01 52.30 55979.82 88888.00 2021-11-17 15:32:33.410 321 14422.99 52.28 55979.85 88888.00 2021-11-17 15:32:33.910 321 14422.95 52.23 55979.85 88888.00 2021-11-17 15:32:34.410 321 14422.98 52.22 55979.76 88888.00 2021-11-17 15:32:34.910 321 14422.99 52.21 55979.75 88888.00 2021-11-17 15:32:35.410 321 14422.89 52.19 55979.75 88888.00 2021-11-17 15:32:35.910 321 14422.77 52.15 55979.73 88888.00 2021-11-17 15:32:36.410 321 14422.73 52.13 55979.72 88888.00 2021-11-17 15:32:36.910 321 14422.64 52.07 55979.72 88888.00 2021-11-17 15:32:37.410 321 14422.54 52.06 55979.74 88888.00 2021-11-17 15:32:37.910 321 14422.44 51.99 55979.78 88888.00 2021-11-17 15:32:38.410 321 14422.34 52.04 55979.79 88888.00 2021-11-17 15:32:39.910 321 14422.27 52.08 55979.81 88888.00 2021-11-17 15:32:39.410 321 14422.15 52.04 55979.78 88888.00 2021-11-17 15:32:39.910 321 14422.05 51.98 55979.78 88888.00 2021-11-17 15:32:40.410 321 14421.97 51.98 55979.77 88888.00 2021-11-17 15:32:40.910 321 14421.87 51.97 55979.79 88888.00 2021-11-17 15:32:41.410 321 14421.74 51.94 55979.81 88888.00 2021-11-17 15:32:41.910 321 14421.65 51.92 55979.77 88888.00 2021-11-17 15:32:42.410 321 14421.59 51.93 55979.79 88888.00 2021-11-17 15:32:42.910 321 14421.50 52.05 55979.78 88888.00 2021-11-17 15:32:43.410 321 14421.43 52.00 55979.77 88888.00 2021-11-17 15:32:43.910 321 14421.40 52.00 55979.79 88888.00 2021-11-17 15:32:44.410 321 14421.31 52.01 55979.85 88888.00 2021-11-17 15:32:44.910 321 14421.26 51.98 55979.91 88888.00 2021-11-17 15:32:45.410 321 14421.23 52.00 55979.86 88888.00 2021-11-17 15:32:45.910 321 14421.23 51.98 55979.84 88888.00 2021-11-17 15:32:46.410 321 14421.18 51.98 55979.86 88888.00 2021-11-17 15:32:46.910 321 14421.14 51.99 55979.87 88888.00 2021-11-17 15:32:47.410 321 14421.16 51.99 55979.87 88888.00 2021-11-17 15:32:47.910 321 14421.15 52.02 55979.88 88888.00 2021-11-17 15:32:48.410 321 14421.14 52.05 55979.88 88888.00 2021-11-17 15:32:48.910 321 14421.14 52.11 55979.89 88888.00 2021-11-17 15:32:49.410 321 14421.14 52.24 55979.89 88888.00 2021-11-17 15:32:50.910 321 14421.14 52.19 55979.91 88888.00 2021-11-17 15:32:50.410 321 14421.14 52.05 55979.92 88888.00 2021-11-17 15:32:51.410 321 14421.14 52.17 55979.89 88888.00 2021-11-17 15:32:51.910 321 14421.16 52.15 55979.93 88888.00 2021-11-17 15:32:52.410 321 14421.16 52.30 55979.94 88888.00 2021-11-17 15:32:52.910 321 14421.13 52.26 55979.98 88888.00 2021-11-17 15:32:53.410 321 14421.06 52.21 55979.98 88888.00 2021-11-17 15:32:53.910 321 14420.99 52.09 55980.03 88888.00 2021-11-17 15:32:54.410 321 14420.98 52.09 55980.07 88888.00 2021-11-17 15:32:54.910 321 14420.98 52.16 55980.11 88888.00 2021-11-17 15:32:55.410 321 14420.94 52.17 55980.11 88888.00 2021-11-17 15:32:55.910 321 14420.88 52.22 55980.14 88888.00 2021-11-17 15:32:56.410 321 14420.82 52.13 55980.14 88888.00 2021-11-17 15:32:56.910 321 14420.80 52.25 55980.17 88888.00 2021-11-17 15:32:57.410 321 14420.76 52.16 55980.16 88888.00 2021-11-17 15:32:57.910 321 14420.69 52.07 55980.15 88888.00 2021-11-17 15:32:58.410 321 14420.65 52.11 55980.21 88888.00 2021-11-17 15:32:58.910 321 14420.59 52.14 55980.19 88888.00 2021-11-17 15:32:59.410 321 14420.57 52.25 55980.11 88888.00 2021-11-17 15:32:59.910 321 14420.51 52.22 55980.08 88888.00 2021-11-17 15:33:00.410 321 14420.45 52.14 55980.05 88888.00 2021-11-17 15:33:00.910 321 14420.35 52.13 55980.00 88888.00 2021-11-17 15:33:01.411 321 14420.34 52.14 55980.00 88888.00 2021-11-17 15:33:01.911 321 14420.33 52.07 55979.95 88888.00 2021-11-17 15:33:02.411 321 14420.26 52.02 55979.97 88888.00 2021-11-17 15:33:02.911 321 14420.24 52.11 55979.95 88888.00 2021-11-17 15:33:03.411 321 14420.22 52.22 55979.94 88888.00 2021-11-17 15:33:03.911 321 14420.17 52.31 55979.97 88888.00 2021-11-17 15:33:04.411 321 14420.19 52.38 55979.91 88888.00 2021-11-17 15:33:04.911 321 14420.19 52.26 55979.87 88888.00 2021-11-17 15:33:05.411 321 14420.14 52.30 55979.85 88888.00 2021-11-17 15:33:06.911 321 14420.10 52.35 55979.87 88888.00 2021-11-17 15:33:06.411 321 14420.04 52.40 55979.88 88888.00 2021-11-17 15:33:06.911 321 14420.03 52.45 55979.92 88888.00 2021-11-17 15:33:07.411 321 14420.01 52.50 55979.88 88888.00 2021-11-17 15:33:07.911 321 14419.91 52.70 55979.84 88888.00 2021-11-17 15:33:08.411 321 14419.85 52.75 55979.84 88888.00 2021-11-17 15:33:09.911 321 14419.89 52.72 55979.88 88888.00 2021-11-17 15:33:09.411 321 14419.84 52.78 55979.83 88888.00 2021-11-17 15:33:09.911 321 14419.78 52.70 55979.81 88888.00 2021-11-17 15:33:10.411 321 14419.72 52.60 55979.83 88888.00 2021-11-17 15:33:10.911 321 14419.67 52.51 55979.91 88888.00 2021-11-17 15:33:11.411 321 14419.59 52.49 55979.94 88888.00 2021-11-17 15:33:11.911 321 14419.55 52.64 55979.96 88888.00 2021-11-17 15:33:12.411 321 14419.48 52.69 55979.97 88888.00 2021-11-17 15:33:12.911 321 14419.41 52.77 55979.94 88888.00 2021-11-17 15:33:13.411 321 14419.31 52.84 55979.89 88888.00 2021-11-17 15:33:13.911 321 14419.24 52.81 55979.85 88888.00 2021-11-17 15:33:14.411 321 14419.19 52.74 55979.88 88888.00 2021-11-17 15:33:14.911 321 14419.13 52.60 55979.89 88888.00 2021-11-17 15:33:15.411 321 14419.05 52.51 55979.81 88888.00 2021-11-17 15:33:16.911 321 14419.00 52.72 55979.70 88888.00 2021-11-17 15:33:16.411 321 14418.93 52.89 55979.72 88888.00 2021-11-17 15:33:16.911 321 14418.85 52.74 55979.66 88888.00 2021-11-17 15:33:17.411 321 14418.81 52.59 55979.59 88888.00 2021-11-17 15:33:17.911 321 14418.80 52.49 55979.54 88888.00 2021-11-17 15:33:18.411 321 14418.73 52.39 55979.50 88888.00 2021-11-17 15:33:18.911 321 14418.71 52.35 55979.47 88888.00 2021-11-17 15:33:19.411 321 14418.67 52.30 55979.39 88888.00 2021-11-17 15:33:19.911 321 14418.67 52.28 55979.32 88888.00 2021-11-17 15:33:20.411 321 14418.63 52.23 55979.23 88888.00 2021-11-17 15:33:20.911 321 14418.59 52.32 55979.20 88888.00 2021-11-17 15:33:21.411 321 14418.58 52.31 55979.18 88888.00 2021-11-17 15:33:21.911 321 14418.55 52.23 55979.10 88888.00 2021-11-17 15:33:22.411 321 14418.55 52.17 55979.03 88888.00 2021-11-17 15:33:22.911 321 14418.53 52.16 55979.00 88888.00 2021-11-17 15:33:23.411 321 14418.49 52.10 55978.98 88888.00 2021-11-17 15:33:23.911 321 14418.50 52.11 55978.90 88888.00 2021-11-17 15:33:24.411 321 14418.53 52.09 55978.86 88888.00 2021-11-17 15:33:24.911 321 14418.55 52.09 55978.83 88888.00 2021-11-17 15:33:25.411 321 14418.52 52.06 55978.76 88888.00 2021-11-17 15:33:25.911 321 14418.55 52.04 55978.70 88888.00 2021-11-17 15:33:26.411 321 14418.54 52.16 55978.69 88888.00 2021-11-17 15:33:27.911 321 14418.56 51.99 55978.67 88888.00 2021-11-17 15:33:27.411 321 14418.57 51.93 55978.70 88888.00 2021-11-17 15:33:28.911 321 14418.55 52.04 55978.70 88888.00 2021-11-17 15:33:28.411 321 14418.57 52.10 55978.81 88888.00 2021-11-17 15:33:28.911 321 14418.59 52.27 55978.89 88888.00 2021-11-17 15:33:29.411 321 14418.61 52.33 55978.85 88888.00 2021-11-17 15:33:29.911 321 14418.66 52.23 55978.81 88888.00 2021-11-17 15:33:30.411 321 14418.64 52.23 55978.83 88888.00 2021-11-17 15:33:30.911 321 14418.67 52.30 55978.98 88888.00 2021-11-17 15:33:31.411 321 14418.64 52.38 55978.94 88888.00 2021-11-17 15:33:31.911 321 14418.66 52.47 55979.04 88888.00 2021-11-17 15:33:32.411 321 14418.68 52.56 55979.14 88888.00 2021-11-17 15:33:32.911 321 14418.67 52.63 55979.21 88888.00 2021-11-17 15:33:33.411 321 14418.70 52.63 55979.25 88888.00 2021-11-17 15:33:33.911 321 14418.74 52.76 55979.32 88888.00 2021-11-17 15:33:34.411 321 14418.77 52.60 55979.40 88888.00 2021-11-17 15:33:34.911 321 14418.80 52.58 55979.44 88888.00 2021-11-17 15:33:35.411 321 14418.85 52.57 55979.51 88888.00 2021-11-17 15:33:35.911 321 14418.92 52.69 55979.64 88888.00 2021-11-17 15:33:36.411 321 14418.94 52.87 55979.67 88888.00 2021-11-17 15:33:36.911 321 14419.01 52.91 55979.66 88888.00 2021-11-17 15:33:37.411 321 14419.08 52.99 55979.66 88888.00 2021-11-17 15:33:37.911 321 14419.14 52.99 55979.66 88888.00 2021-11-17 15:33:38.412 321 14419.23 52.91 55979.67 88888.00 2021-11-17 15:33:38.912 321 14419.37 52.87 55979.68 88888.00 2021-11-17 15:33:39.412 321 14419.48 52.98 55979.66 88888.00 2021-11-17 15:33:40.912 321 14419.58 53.24 55979.63 88888.00 2021-11-17 15:33:40.412 321 14419.67 53.27 55979.57 88888.00 2021-11-17 15:33:40.912 321 14419.83 53.07 55979.51 88888.00 2021-11-17 15:33:41.412 321 14419.95 53.10 55979.42 88888.00 2021-11-17 15:33:41.912 321 14420.07 52.99 55979.31 88888.00 2021-11-17 15:33:42.912 321 14420.51 52.86 55979.13 88888.00 2021-11-17 15:33:43.412 321 14420.73 52.81 55979.04 88888.00 2021-11-17 15:33:43.912 321 14420.96 52.80 55978.95 88888.00 2021-11-17 15:33:44.412 321 14421.18 52.78 55978.91 88888.00 2021-11-17 15:33:44.912 321 14421.44 52.83 55978.85 88888.00 2021-11-17 15:33:45.412 321 14421.67 52.85 55978.83 88888.00 2021-11-17 15:33:45.912 321 14421.84 52.81 55978.71 88888.00 2021-11-17 15:33:46.412 321 14422.06 52.75 55978.64 88888.00 2021-11-17 15:33:46.912 321 14422.32 52.72 55978.58 88888.00 2021-11-17 15:33:47.412 321 14422.55 52.74 55978.55 88888.00 2021-11-17 15:33:47.912 321 14422.75 52.63 55978.62 88888.00 2021-11-17 15:33:48.412 321 14422.98 52.70 55978.69 88888.00 2021-11-17 15:33:49.912 321 14423.16 52.61 55978.73 88888.00 2021-11-17 15:33:49.412 321 14423.35 52.49 55978.84 88888.00 2021-11-17 15:33:49.912 321 14423.45 52.50 55978.95 88888.00 2021-11-17 15:33:50.412 321 14423.56 52.47 55979.03 88888.00 2021-11-17 15:33:50.912 321 14423.66 52.52 55979.12 88888.00 2021-11-17 15:33:51.412 321 14423.78 52.47 55979.20 88888.00 2021-11-17 15:33:51.912 321 14423.90 52.42 55979.35 88888.00 2021-11-17 15:33:52.412 321 14423.96 52.44 55979.39 88888.00 2021-11-17 15:33:53.912 321 14424.00 52.61 55979.48 88888.00 2021-11-17 15:33:53.412 321 14424.06 52.52 55979.57 88888.00 2021-11-17 15:33:53.912 321 14424.14 52.51 55979.63 88888.00 2021-11-17 15:33:54.412 321 14424.19 52.48 55979.70 88888.00 2021-11-17 15:33:54.912 321 14424.22 52.47 55979.74 88888.00 2021-11-17 15:33:55.412 321 14424.23 52.39 55979.73 88888.00 2021-11-17 15:33:55.912 321 14424.25 52.34 55979.75 88888.00 2021-11-17 15:33:56.412 321 14424.32 52.34 55979.78 88888.00 2021-11-17 15:33:56.912 321 14424.43 52.31 55979.73 88888.00 2021-11-17 15:33:57.412 321 14424.43 52.24 55979.69 88888.00 2021-11-17 15:33:57.912 321 14424.46 52.16 55979.68 88888.00 2021-11-17 15:33:58.412 321 14424.49 52.19 55979.67 88888.00 2021-11-17 15:33:58.912 321 14424.48 52.15 55979.58 88888.00 2021-11-17 15:33:59.412 321 14424.51 52.09 55979.55 88888.00 2021-11-17 15:34:00.912 321 14424.53 52.11 55979.53 88888.00 2021-11-17 15:34:01.912 321 14424.61 52.22 55979.49 88888.00 2021-11-17 15:34:01.412 321 14424.64 52.18 55979.42 88888.00 2021-11-17 15:34:01.912 321 14424.68 52.19 55979.39 88888.00 2021-11-17 15:34:02.412 321 14424.77 52.31 55979.35 88888.00 2021-11-17 15:34:02.912 321 14424.84 52.19 55979.30 88888.00 2021-11-17 15:34:03.412 321 14424.90 52.06 55979.30 88888.00 2021-11-17 15:34:04.912 321 14424.98 51.99 55979.23 88888.00 2021-11-17 15:34:04.412 321 14425.01 52.04 55979.21 88888.00 2021-11-17 15:34:04.912 321 14425.03 52.06 55979.28 88888.00 2021-11-17 15:34:05.412 321 14425.05 52.10 55979.31 88888.00 2021-11-17 15:34:05.912 321 14425.07 52.11 55979.36 88888.00 2021-11-17 15:34:06.412 321 14425.14 52.14 55979.40 88888.00 2021-11-17 15:34:07.912 321 14425.18 52.13 55979.45 88888.00 2021-11-17 15:34:07.412 321 14425.21 52.16 55979.55 88888.00 2021-11-17 15:34:07.912 321 14425.22 52.18 55979.60 88888.00 2021-11-17 15:34:08.412 321 14425.18 52.17 55979.68 88888.00 2021-11-17 15:34:08.912 321 14425.22 52.18 55979.77 88888.00 2021-11-17 15:34:09.412 321 14425.21 52.18 55979.91 88888.00 2021-11-17 15:34:09.912 321 14425.25 52.24 55979.89 88888.00 2021-11-17 15:34:10.912 321 14425.24 52.13 55980.14 88888.00 2021-11-17 15:34:11.412 321 14425.20 52.14 55980.33 88888.00 2021-11-17 15:34:12.912 321 14425.23 52.19 55980.33 88888.00 2021-11-17 15:34:12.412 321 14425.24 52.22 55980.35 88888.00 2021-11-17 15:34:12.912 321 14425.23 52.17 55980.48 88888.00 2021-11-17 15:34:13.412 321 14425.16 52.10 55980.54 88888.00 2021-11-17 15:34:14.912 321 14425.15 52.19 55980.56 88888.00 2021-11-17 15:34:14.412 321 14425.14 52.39 55980.61 88888.00 2021-11-17 15:34:14.912 321 14425.11 52.45 55980.64 88888.00 2021-11-17 15:34:15.412 321 14425.07 52.43 55980.68 88888.00 2021-11-17 15:34:15.912 321 14425.05 52.30 55980.71 88888.00 2021-11-17 15:34:16.412 321 14425.06 52.28 55980.82 88888.00 2021-11-17 15:34:17.912 321 14424.99 52.21 55980.94 88888.00 2021-11-17 15:34:17.412 321 14424.96 52.06 55980.98 88888.00 2021-11-17 15:34:17.912 321 14424.87 52.16 55981.09 88888.00 2021-11-17 15:34:18.412 321 14424.78 52.27 55981.15 88888.00 2021-11-17 15:34:19.912 321 14424.69 52.17 55981.20 88888.00 2021-11-17 15:34:19.413 321 14424.59 52.04 55981.24 88888.00 2021-11-17 15:34:19.913 321 14424.51 52.06 55981.33 88888.00 2021-11-17 15:34:20.413 321 14424.38 52.04 55981.43 88888.00 2021-11-17 15:34:20.913 321 14424.28 52.02 55981.51 88888.00 2021-11-17 15:34:21.413 321 14424.19 52.07 55981.54 88888.00 2021-11-17 15:34:21.913 321 14424.08 52.08 55981.54 88888.00 2021-11-17 15:34:22.413 321 14423.94 52.00 55981.60 88888.00 2021-11-17 15:34:22.913 321 14423.79 51.91 55981.67 88888.00 2021-11-17 15:34:23.413 321 14423.69 51.96 55981.72 88888.00 2021-11-17 15:34:24.913 321 14423.54 52.01 55981.72 88888.00 2021-11-17 15:34:24.413 321 14423.36 52.07 55981.76 88888.00 2021-11-17 15:34:25.913 321 14423.20 52.02 55981.85 88888.00 2021-11-17 15:34:25.413 321 14423.12 51.99 55981.89 88888.00 2021-11-17 15:34:25.913 321 14422.98 51.93 55981.93 88888.00 2021-11-17 15:34:26.413 321 14422.83 51.94 55981.94 88888.00 2021-11-17 15:34:26.913 321 14422.73 51.98 55982.00 88888.00 2021-11-17 15:34:27.413 321 14422.69 52.14 55982.07 88888.00 2021-11-17 15:34:28.913 321 14422.57 52.06 55982.09 88888.00 2021-11-17 15:34:28.413 321 14422.45 52.05 55982.18 88888.00 2021-11-17 15:34:28.913 321 14422.34 52.24 55982.22 88888.00 2021-11-17 15:34:29.413 321 14422.23 52.34 55982.23 88888.00 2021-11-17 15:34:29.913 321 14422.10 52.28 55982.26 88888.00 2021-11-17 15:34:30.413 321 14422.01 52.30 55982.28 88888.00 2021-11-17 15:34:30.913 321 14421.93 52.22 55982.30 88888.00 2021-11-17 15:34:31.413 321 14421.80 52.25 55982.34 88888.00 2021-11-17 15:34:32.913 321 14421.65 52.55 55982.41 88888.00 2021-11-17 15:34:32.413 321 14421.50 52.52 55982.45 88888.00 2021-11-17 15:34:32.913 321 14421.32 52.48 55982.49 88888.00 2021-11-17 15:34:33.413 321 14421.18 52.48 55982.49 88888.00 2021-11-17 15:34:34.413 321 14420.87 52.39 55982.59 88888.00 2021-11-17 15:34:34.913 321 14420.75 52.47 55982.55 88888.00 2021-11-17 15:34:35.413 321 14420.60 52.52 55982.50 88888.00 2021-11-17 15:34:35.913 321 14420.50 52.61 55982.50 88888.00 2021-11-17 15:34:36.413 321 14420.37 52.65 55982.51 88888.00 2021-11-17 15:34:36.913 321 14420.25 52.64 55982.50 88888.00 2021-11-17 15:34:37.413 321 14420.21 52.83 55982.42 88888.00 2021-11-17 15:34:37.913 321 14420.14 52.98 55982.38 88888.00 2021-11-17 15:34:38.413 321 14420.03 53.10 55982.37 88888.00 2021-11-17 15:34:38.913 321 14419.95 53.14 55982.31 88888.00 2021-11-17 15:34:39.413 321 14419.88 52.94 55982.28 88888.00 2021-11-17 15:34:39.913 321 14419.77 52.87 55982.30 88888.00 2021-11-17 15:34:40.413 321 14419.73 52.90 55982.28 88888.00 2021-11-17 15:34:40.913 321 14419.68 53.00 55982.21 88888.00 2021-11-17 15:34:41.413 321 14419.66 53.27 55982.19 88888.00 2021-11-17 15:34:41.913 321 14419.63 53.33 55982.13 88888.00 2021-11-17 15:34:42.413 321 14419.61 53.25 55982.10 88888.00 2021-11-17 15:34:42.913 321 14419.60 53.43 55982.04 88888.00 2021-11-17 15:34:43.413 321 14419.63 53.38 55982.04 88888.00 2021-11-17 15:34:44.413 321 14419.64 53.38 55982.06 88888.00 2021-11-17 15:34:44.913 321 14419.67 53.46 55982.07 88888.00 2021-11-17 15:34:45.413 321 14419.67 53.45 55982.07 88888.00 2021-11-17 15:34:46.913 321 14419.69 53.44 55982.01 88888.00 2021-11-17 15:34:46.413 321 14419.76 53.48 55982.00 88888.00 2021-11-17 15:34:46.913 321 14419.78 53.53 55982.03 88888.00 2021-11-17 15:34:47.413 321 14419.75 53.53 55982.06 88888.00 2021-11-17 15:34:47.913 321 14419.76 53.52 55982.03 88888.00 2021-11-17 15:34:48.413 321 14419.79 53.49 55982.01 88888.00 2021-11-17 15:34:49.913 321 14419.80 53.57 55982.03 88888.00 2021-11-17 15:34:49.413 321 14419.79 53.57 55981.99 88888.00 2021-11-17 15:34:49.913 321 14419.84 53.62 55981.98 88888.00 2021-11-17 15:34:50.413 321 14419.84 53.72 55981.94 88888.00 2021-11-17 15:34:51.913 321 14419.88 53.79 55981.94 88888.00 2021-11-17 15:34:51.413 321 14419.86 53.83 55981.93 88888.00 2021-11-17 15:34:51.913 321 14419.88 53.92 55981.92 88888.00 2021-11-17 15:34:52.413 321 14419.95 53.86 55981.95 88888.00 2021-11-17 15:34:52.913 321 14420.01 53.82 55981.99 88888.00 2021-11-17 15:34:53.413 321 14420.05 53.94 55981.90 88888.00 2021-11-17 15:34:53.913 321 14420.08 54.08 55981.81 88888.00 2021-11-17 15:34:54.413 321 14420.20 54.08 55981.82 88888.00 2021-11-17 15:34:55.913 321 14420.30 54.22 55981.90 88888.00 2021-11-17 15:34:55.413 321 14420.37 54.35 55981.93 88888.00 2021-11-17 15:34:55.913 321 14420.47 54.44 55981.88 88888.00 2021-11-17 15:34:56.413 321 14420.59 54.45 55981.90 88888.00 2021-11-17 15:34:57.913 321 14420.69 54.61 55981.91 88888.00 2021-11-17 15:34:57.413 321 14420.79 54.54 55981.93 88888.00 2021-11-17 15:34:58.913 321 14420.89 54.58 55981.95 88888.00 2021-11-17 15:34:58.413 321 14420.97 54.58 55981.97 88888.00 2021-11-17 15:34:59.913 321 14421.04 54.56 55982.00 88888.00 2021-11-17 15:34:59.413 321 14421.17 54.59 55982.02 88888.00 2021-11-17 15:34:59.913 321 14421.26 54.78 55982.03 88888.00 2021-11-17 15:35:00.413 321 14421.36 54.85 55982.04 88888.00 2021-11-17 15:35:00.913 321 14421.52 54.87 55982.08 88888.00 2021-11-17 15:35:01.404 321 14421.60 54.95 55982.13 88888.00 2021-11-17 15:35:01.904 321 14421.67 55.02 55982.17 88888.00 2021-11-17 15:35:02.404 321 14421.71 55.07 55982.19 88888.00 2021-11-17 15:35:02.904 321 14421.81 55.04 55982.26 88888.00 2021-11-17 15:35:03.404 321 14421.83 55.12 55982.31 88888.00 2021-11-17 15:35:04.404 321 14421.87 55.27 55982.39 88888.00 2021-11-17 15:35:04.904 321 14421.98 55.27 55982.36 88888.00 2021-11-17 15:35:05.404 321 14422.07 55.26 55982.39 88888.00 2021-11-17 15:35:05.904 321 14422.10 55.31 55982.38 88888.00 2021-11-17 15:35:06.404 321 14422.12 55.36 55982.37 88888.00 2021-11-17 15:35:06.904 321 14422.16 55.39 55982.35 88888.00 2021-11-17 15:35:07.404 321 14422.18 55.39 55982.28 88888.00 2021-11-17 15:35:07.904 321 14422.27 55.36 55982.27 88888.00 2021-11-17 15:35:08.404 321 14422.32 55.36 55982.27 88888.00 2021-11-17 15:35:08.904 321 14422.34 55.36 55982.21 88888.00 2021-11-17 15:35:09.404 321 14422.43 55.38 55982.13 88888.00 2021-11-17 15:35:09.904 321 14422.47 55.45 55982.09 88888.00 2021-11-17 15:35:10.404 321 14422.51 55.47 55982.01 88888.00 2021-11-17 15:35:10.904 321 14422.56 55.47 55981.92 88888.00 2021-11-17 15:35:11.404 321 14422.63 55.46 55981.84 88888.00 2021-11-17 15:35:11.904 321 14422.71 55.39 55981.76 88888.00 2021-11-17 15:35:12.404 321 14422.81 55.29 55981.65 88888.00 2021-11-17 15:35:12.904 321 14422.82 55.36 55981.54 88888.00 2021-11-17 15:35:13.404 321 14422.92 55.39 55981.51 88888.00 2021-11-17 15:35:14.404 321 14423.09 55.29 55981.41 88888.00 2021-11-17 15:35:14.904 321 14423.17 55.30 55981.36 88888.00 2021-11-17 15:35:15.404 321 14423.23 55.27 55981.27 88888.00 2021-11-17 15:35:15.904 321 14423.29 55.32 55981.22 88888.00 2021-11-17 15:35:16.404 321 14423.38 55.37 55981.16 88888.00 2021-11-17 15:35:16.904 321 14423.45 55.45 55981.17 88888.00 2021-11-17 15:35:17.404 321 14423.49 55.49 55981.16 88888.00 2021-11-17 15:35:17.904 321 14423.55 55.49 55981.10 88888.00 2021-11-17 15:35:18.404 321 14423.62 55.44 55981.06 88888.00 2021-11-17 15:35:18.904 321 14423.68 55.49 55981.00 88888.00 2021-11-17 15:35:19.404 321 14423.76 55.38 55981.00 88888.00 2021-11-17 15:35:19.904 321 14423.83 55.38 55980.97 88888.00 2021-11-17 15:35:20.404 321 14423.86 55.34 55980.90 88888.00 2021-11-17 15:35:20.904 321 14423.93 55.35 55980.89 88888.00 2021-11-17 15:35:21.404 321 14424.00 55.35 55980.90 88888.00 2021-11-17 15:35:21.904 321 14424.06 55.29 55980.91 88888.00 2021-11-17 15:35:22.404 321 14424.12 55.41 55980.91 88888.00 2021-11-17 15:35:22.904 321 14424.18 55.46 55980.90 88888.00 2021-11-17 15:35:23.404 321 14424.23 55.38 55980.90 88888.00 2021-11-17 15:35:23.904 321 14424.29 55.27 55980.92 88888.00 2021-11-17 15:35:24.404 321 14424.36 55.07 55980.88 88888.00 2021-11-17 15:35:24.904 321 14424.39 55.11 55980.83 88888.00 2021-11-17 15:35:25.404 321 14424.39 55.02 55980.81 88888.00 2021-11-17 15:35:25.904 321 14424.40 54.95 55980.87 88888.00 2021-11-17 15:35:26.404 321 14424.44 55.04 55980.91 88888.00 2021-11-17 15:35:26.904 321 14424.47 54.95 55980.92 88888.00 2021-11-17 15:35:27.404 321 14424.46 54.93 55980.91 88888.00 2021-11-17 15:35:27.904 321 14424.47 54.95 55980.95 88888.00 2021-11-17 15:35:28.404 321 14424.44 54.94 55980.99 88888.00 2021-11-17 15:35:28.904 321 14424.44 54.90 55980.98 88888.00 2021-11-17 15:35:29.404 321 14424.47 54.88 55981.00 88888.00 2021-11-17 15:35:29.904 321 14424.44 54.87 55981.08 88888.00 2021-11-17 15:35:30.404 321 14424.42 54.93 55981.13 88888.00 2021-11-17 15:35:30.904 321 14424.37 55.03 55981.14 88888.00 2021-11-17 15:35:31.404 321 14424.32 54.93 55981.20 88888.00 2021-11-17 15:35:31.904 321 14424.29 54.82 55981.27 88888.00 2021-11-17 15:35:32.404 321 14424.24 54.76 55981.27 88888.00 2021-11-17 15:35:32.904 321 14424.23 54.76 55981.26 88888.00 2021-11-17 15:35:33.404 321 14424.23 54.76 55981.26 88888.00 2021-11-17 15:35:33.904 321 14424.16 54.76 55981.26 88888.00 2021-11-17 15:35:34.404 321 14424.13 54.76 55981.31 88888.00 2021-11-17 15:35:34.904 321 14424.12 54.72 55981.28 88888.00 2021-11-17 15:35:35.404 321 14424.11 54.77 55981.25 88888.00 2021-11-17 15:35:35.904 321 14424.09 54.80 55981.25 88888.00 2021-11-17 15:35:36.404 321 14424.06 54.78 55981.27 88888.00 2021-11-17 15:35:36.904 321 14424.09 54.78 55981.28 88888.00 2021-11-17 15:35:37.404 321 14424.09 54.80 55981.31 88888.00 2021-11-17 15:35:37.904 321 14424.05 54.85 55981.26 88888.00 2021-11-17 15:35:38.404 321 14424.06 54.81 55981.22 88888.00 2021-11-17 15:35:38.904 321 14424.09 54.82 55981.22 88888.00 2021-11-17 15:35:39.404 321 14424.14 54.80 55981.31 88888.00 2021-11-17 15:35:39.904 321 14424.15 54.85 55981.29 88888.00 2021-11-17 15:35:40.404 321 14424.12 54.81 55981.29 88888.00 2021-11-17 15:35:40.904 321 14424.09 54.82 55981.26 88888.00 2021-11-17 15:35:41.404 321 14424.16 54.82 55981.23 88888.00 2021-11-17 15:35:41.904 321 14424.13 54.72 55981.34 88888.00 2021-11-17 15:35:42.404 321 14424.18 54.75 55981.39 88888.00 2021-11-17 15:35:42.904 321 14424.21 54.70 55981.41 88888.00 2021-11-17 15:35:43.404 321 14424.18 54.67 55981.42 88888.00 2021-11-17 15:35:43.904 321 14424.15 54.70 55981.42 88888.00 2021-11-17 15:35:44.404 321 14424.15 54.75 55981.45 88888.00 2021-11-17 15:35:44.904 321 14424.13 54.65 55981.53 88888.00 2021-11-17 15:35:45.404 321 14424.09 54.69 55981.62 88888.00 2021-11-17 15:35:45.904 321 14424.02 54.65 55981.62 88888.00 2021-11-17 15:35:46.404 321 14424.05 54.75 55981.59 88888.00 2021-11-17 15:35:46.904 321 14424.03 54.76 55981.61 88888.00 2021-11-17 15:35:47.404 321 14424.01 54.76 55981.62 88888.00 2021-11-17 15:35:47.904 321 14424.00 54.79 55981.62 88888.00 2021-11-17 15:35:48.404 321 14424.06 54.77 55981.67 88888.00 2021-11-17 15:35:48.904 321 14424.14 54.85 55981.73 88888.00 2021-11-17 15:35:49.405 321 14424.15 54.93 55981.72 88888.00 2021-11-17 15:35:49.905 321 14424.13 54.79 55981.67 88888.00 2021-11-17 15:35:50.405 321 14424.15 54.53 55981.69 88888.00 2021-11-17 15:35:50.905 321 14424.14 54.51 55981.72 88888.00 2021-11-17 15:35:51.405 321 14424.18 54.41 55981.69 88888.00 2021-11-17 15:35:51.905 321 14424.19 54.42 55981.65 88888.00 2021-11-17 15:35:52.405 321 14424.19 54.53 55981.63 88888.00 2021-11-17 15:35:52.905 321 14424.15 54.65 55981.57 88888.00 2021-11-17 15:35:53.405 321 14424.14 54.61 55981.56 88888.00 2021-11-17 15:35:53.905 321 14424.21 54.62 55981.50 88888.00 2021-11-17 15:35:54.405 321 14424.23 54.48 55981.50 88888.00 2021-11-17 15:35:54.905 321 14424.29 54.39 55981.43 88888.00 2021-11-17 15:35:55.905 321 14424.34 54.22 55981.38 88888.00 2021-11-17 15:35:56.405 321 14424.41 54.20 55981.36 88888.00 2021-11-17 15:35:56.905 321 14424.44 54.14 55981.39 88888.00 2021-11-17 15:35:57.405 321 14424.50 54.05 55981.42 88888.00 2021-11-17 15:35:57.905 321 14424.51 54.13 55981.32 88888.00 2021-11-17 15:35:58.405 321 14424.50 54.10 55981.27 88888.00 2021-11-17 15:35:58.905 321 14424.52 54.04 55981.32 88888.00 2021-11-17 15:35:59.405 321 14424.53 54.00 55981.34 88888.00 2021-11-17 15:35:59.905 321 14424.59 54.05 55981.31 88888.00 2021-11-17 15:36:00.405 321 14424.60 54.10 55981.26 88888.00 2021-11-17 15:36:00.905 321 14424.61 54.08 55981.22 88888.00 2021-11-17 15:36:01.405 321 14424.64 54.08 55981.26 88888.00 2021-11-17 15:36:01.905 321 14424.66 54.02 55981.27 88888.00 2021-11-17 15:36:02.405 321 14424.68 54.01 55981.27 88888.00 2021-11-17 15:36:02.905 321 14424.67 53.95 55981.27 88888.00 2021-11-17 15:36:03.405 321 14424.66 53.91 55981.31 88888.00 2021-11-17 15:36:03.905 321 14424.66 53.85 55981.35 88888.00 2021-11-17 15:36:04.405 321 14424.67 53.95 55981.31 88888.00 2021-11-17 15:36:04.905 321 14424.70 53.96 55981.24 88888.00 2021-11-17 15:36:05.905 321 14424.68 53.99 55981.24 88888.00 2021-11-17 15:36:06.405 321 14424.68 53.94 55981.18 88888.00 2021-11-17 15:36:06.905 321 14424.69 53.86 55981.18 88888.00 2021-11-17 15:36:07.405 321 14424.68 53.87 55981.22 88888.00 2021-11-17 15:36:07.905 321 14424.65 53.88 55981.15 88888.00 2021-11-17 15:36:08.405 321 14424.66 53.87 55981.14 88888.00 2021-11-17 15:36:08.905 321 14424.69 53.85 55981.09 88888.00 2021-11-17 15:36:09.405 321 14424.68 53.80 55981.13 88888.00 2021-11-17 15:36:09.905 321 14424.69 53.82 55981.11 88888.00 2021-11-17 15:36:10.405 321 14424.69 53.79 55981.08 88888.00 2021-11-17 15:36:10.905 321 14424.69 53.83 55981.10 88888.00 2021-11-17 15:36:11.405 321 14424.69 53.94 55981.04 88888.00 2021-11-17 15:36:11.905 321 14424.69 54.02 55980.96 88888.00 2021-11-17 15:36:12.405 321 14424.68 54.04 55980.92 88888.00 2021-11-17 15:36:12.905 321 14424.71 54.01 55980.85 88888.00 2021-11-17 15:36:13.905 321 14424.76 54.08 55980.71 88888.00 2021-11-17 15:36:14.405 321 14424.78 54.11 55980.69 88888.00 2021-11-17 15:36:14.905 321 14424.79 54.02 55980.67 88888.00 2021-11-17 15:36:15.905 321 14424.84 54.02 55980.62 88888.00 2021-11-17 15:36:16.405 321 14424.88 54.04 55980.60 88888.00 2021-11-17 15:36:16.905 321 14424.95 54.08 55980.57 88888.00 2021-11-17 15:36:17.405 321 14424.96 54.08 55980.58 88888.00 2021-11-17 15:36:17.905 321 14425.03 54.04 55980.57 88888.00 2021-11-17 15:36:18.405 321 14425.08 54.05 55980.54 88888.00 2021-11-17 15:36:18.905 321 14425.13 54.07 55980.52 88888.00 2021-11-17 15:36:19.405 321 14425.22 54.10 55980.50 88888.00 2021-11-17 15:36:19.905 321 14425.33 54.16 55980.44 88888.00 2021-11-17 15:36:20.405 321 14425.35 54.21 55980.44 88888.00 2021-11-17 15:36:20.905 321 14425.40 54.20 55980.50 88888.00 2021-11-17 15:36:21.405 321 14425.51 54.19 55980.47 88888.00 2021-11-17 15:36:21.905 321 14425.62 54.19 55980.44 88888.00 2021-11-17 15:36:22.405 321 14425.68 54.22 55980.56 88888.00 2021-11-17 15:36:22.905 321 14425.70 54.30 55980.54 88888.00 2021-11-17 15:36:23.905 321 14425.82 54.33 55980.50 88888.00 2021-11-17 15:36:24.405 321 14425.88 54.26 55980.49 88888.00 2021-11-17 15:36:24.905 321 14425.95 54.24 55980.51 88888.00 2021-11-17 15:36:25.405 321 14425.98 54.30 55980.49 88888.00 2021-11-17 15:36:25.905 321 14426.00 54.33 55980.43 88888.00 2021-11-17 15:36:26.405 321 14426.05 54.37 55980.50 88888.00 2021-11-17 15:36:26.905 321 14426.10 54.36 55980.50 88888.00 2021-11-17 15:36:27.405 321 14426.13 54.34 55980.50 88888.00 2021-11-17 15:36:27.905 321 14426.18 54.50 55980.53 88888.00 2021-11-17 15:36:28.405 321 14426.20 54.38 55980.56 88888.00 2021-11-17 15:36:28.906 321 14426.22 54.33 55980.52 88888.00 2021-11-17 15:36:29.406 321 14426.26 54.37 55980.50 88888.00 2021-11-17 15:36:29.906 321 14426.27 54.29 55980.49 88888.00 2021-11-17 15:36:30.406 321 14426.26 54.28 55980.53 88888.00 2021-11-17 15:36:30.906 321 14426.34 54.37 55980.61 88888.00 2021-11-17 15:36:31.406 321 14426.44 54.38 55980.61 88888.00 2021-11-17 15:36:31.906 321 14426.48 54.44 55980.64 88888.00 2021-11-17 15:36:32.406 321 14426.50 54.46 55980.67 88888.00 2021-11-17 15:36:32.906 321 14426.48 54.51 55980.64 88888.00 2021-11-17 15:36:33.406 321 14426.47 54.55 55980.69 88888.00 2021-11-17 15:36:33.906 321 14426.48 54.60 55980.72 88888.00 2021-11-17 15:36:34.406 321 14426.43 54.63 55980.69 88888.00 2021-11-17 15:36:34.906 321 14426.40 54.64 55980.71 88888.00 2021-11-17 15:36:35.406 321 14426.38 54.56 55980.76 88888.00 2021-11-17 15:36:35.906 321 14426.42 54.51 55980.78 88888.00 2021-11-17 15:36:36.406 321 14426.41 54.70 55980.77 88888.00 2021-11-17 15:36:36.906 321 14426.40 54.81 55980.81 88888.00 2021-11-17 15:36:37.406 321 14426.43 54.65 55980.83 88888.00 2021-11-17 15:36:37.906 321 14426.44 54.63 55980.87 88888.00 2021-11-17 15:36:38.406 321 14426.38 54.82 55980.86 88888.00 2021-11-17 15:36:38.906 321 14426.37 54.75 55980.81 88888.00 2021-11-17 15:36:39.406 321 14426.40 54.63 55980.82 88888.00 2021-11-17 15:36:39.906 321 14426.40 54.72 55980.82 88888.00 2021-11-17 15:36:40.406 321 14426.37 54.78 55980.80 88888.00 2021-11-17 15:36:40.906 321 14426.40 54.68 55980.78 88888.00 2021-11-17 15:36:41.406 321 14426.40 54.84 55980.79 88888.00 2021-11-17 15:36:41.906 321 14426.38 54.99 55980.76 88888.00 2021-11-17 15:36:42.406 321 14426.40 55.09 55980.80 88888.00 2021-11-17 15:36:42.906 321 14426.42 55.14 55980.85 88888.00 2021-11-17 15:36:43.406 321 14426.41 55.13 55980.85 88888.00 2021-11-17 15:36:43.906 321 14426.41 55.11 55980.81 88888.00 2021-11-17 15:36:44.406 321 14426.40 55.19 55980.88 88888.00 2021-11-17 15:36:44.906 321 14426.41 55.14 55980.92 88888.00 2021-11-17 15:36:45.406 321 14426.41 55.06 55980.91 88888.00 2021-11-17 15:36:45.906 321 14426.42 55.06 55980.96 88888.00 2021-11-17 15:36:46.406 321 14426.44 55.09 55980.99 88888.00 2021-11-17 15:36:46.906 321 14426.44 55.09 55981.00 88888.00 2021-11-17 15:36:47.406 321 14426.45 55.03 55981.00 88888.00 2021-11-17 15:36:47.906 321 14426.44 55.10 55980.97 88888.00 2021-11-17 15:36:48.406 321 14426.42 55.12 55981.04 88888.00 2021-11-17 15:36:48.906 321 14426.38 54.99 55981.16 88888.00 2021-11-17 15:36:49.406 321 14426.40 54.95 55981.18 88888.00 2021-11-17 15:36:49.906 321 14426.46 55.06 55981.11 88888.00 2021-11-17 15:36:50.406 321 14426.44 55.12 55981.15 88888.00 2021-11-17 15:36:50.906 321 14426.41 55.15 55981.28 88888.00 2021-11-17 15:36:51.406 321 14426.42 55.11 55981.38 88888.00 2021-11-17 15:36:51.906 321 14426.43 55.02 55981.29 88888.00 2021-11-17 15:36:52.406 321 14426.42 55.02 55981.38 88888.00 2021-11-17 15:36:52.906 321 14426.37 55.07 55981.52 88888.00 2021-11-17 15:36:53.406 321 14426.35 55.21 55981.62 88888.00 2021-11-17 15:36:53.906 321 14426.35 55.30 55981.63 88888.00 2021-11-17 15:36:54.406 321 14426.33 55.19 55981.69 88888.00 2021-11-17 15:36:54.906 321 14426.28 55.29 55981.74 88888.00 2021-11-17 15:36:55.406 321 14426.24 55.29 55981.79 88888.00 2021-11-17 15:36:55.906 321 14426.20 55.28 55981.78 88888.00 2021-11-17 15:36:56.406 321 14426.18 55.29 55981.78 88888.00 2021-11-17 15:36:56.906 321 14426.14 55.30 55981.83 88888.00 2021-11-17 15:36:57.406 321 14426.13 55.22 55981.83 88888.00 2021-11-17 15:36:57.906 321 14426.11 55.13 55981.92 88888.00 2021-11-17 15:36:58.406 321 14426.10 55.21 55981.99 88888.00 2021-11-17 15:36:58.906 321 14426.06 55.32 55982.00 88888.00 2021-11-17 15:36:59.406 321 14426.01 55.46 55981.93 88888.00 2021-11-17 15:36:59.906 321 14426.01 55.47 55981.95 88888.00 2021-11-17 15:37:00.406 321 14426.00 55.29 55981.92 88888.00 2021-11-17 15:37:00.906 321 14425.94 55.29 55981.91 88888.00 2021-11-17 15:37:01.406 321 14425.90 55.40 55981.94 88888.00 2021-11-17 15:37:01.906 321 14425.90 55.47 55981.94 88888.00 2021-11-17 15:37:02.406 321 14425.88 55.36 55981.90 88888.00 2021-11-17 15:37:02.906 321 14425.86 55.41 55981.94 88888.00 2021-11-17 15:37:03.406 321 14425.86 55.29 55981.91 88888.00 2021-11-17 15:37:03.906 321 14425.87 55.22 55981.89 88888.00 2021-11-17 15:37:04.406 321 14425.88 55.29 55981.92 88888.00 2021-11-17 15:37:04.906 321 14425.91 55.38 55981.92 88888.00 2021-11-17 15:37:05.406 321 14425.90 55.29 55981.85 88888.00 2021-11-17 15:37:05.906 321 14425.90 55.34 55981.86 88888.00 2021-11-17 15:37:06.406 321 14425.91 55.24 55981.90 88888.00 2021-11-17 15:37:07.407 321 14425.95 55.43 55981.88 88888.00 2021-11-17 15:37:07.907 321 14425.96 55.49 55981.84 88888.00 2021-11-17 15:37:08.407 321 14426.01 55.60 55981.84 88888.00 2021-11-17 15:37:08.907 321 14426.01 55.72 55981.90 88888.00 2021-11-17 15:37:09.407 321 14426.00 55.68 55981.90 88888.00 2021-11-17 15:37:09.907 321 14426.03 55.49 55981.84 88888.00 2021-11-17 15:37:10.407 321 14426.09 55.40 55981.86 88888.00 2021-11-17 15:37:10.907 321 14426.09 55.54 55981.89 88888.00 2021-11-17 15:37:11.407 321 14426.13 55.52 55981.85 88888.00 2021-11-17 15:37:11.907 321 14426.14 55.72 55981.85 88888.00 2021-11-17 15:37:12.407 321 14426.18 55.77 55981.83 88888.00 2021-11-17 15:37:12.907 321 14426.20 55.73 55981.90 88888.00 2021-11-17 15:37:13.407 321 14426.24 55.72 55981.86 88888.00 2021-11-17 15:37:13.907 321 14426.29 55.65 55981.79 88888.00 2021-11-17 15:37:14.407 321 14426.32 55.77 55981.81 88888.00 2021-11-17 15:37:14.907 321 14426.32 55.81 55981.80 88888.00 2021-11-17 15:37:15.407 321 14426.33 55.74 55981.79 88888.00 2021-11-17 15:37:15.907 321 14426.37 55.85 55981.73 88888.00 2021-11-17 15:37:16.407 321 14426.38 55.86 55981.74 88888.00 2021-11-17 15:37:17.407 321 14426.40 55.69 55981.76 88888.00 2021-11-17 15:37:17.907 321 14426.37 55.69 55981.73 88888.00 2021-11-17 15:37:18.407 321 14426.40 55.80 55981.78 88888.00 2021-11-17 15:37:18.907 321 14426.40 55.74 55981.70 88888.00 2021-11-17 15:37:19.407 321 14426.38 55.62 55981.66 88888.00 2021-11-17 15:37:19.907 321 14426.38 55.60 55981.63 88888.00 2021-11-17 15:37:20.407 321 14426.44 55.69 55981.62 88888.00 2021-11-17 15:37:20.907 321 14426.48 55.61 55981.57 88888.00 2021-11-17 15:37:21.407 321 14426.56 55.49 55981.59 88888.00 2021-11-17 15:37:21.907 321 14426.54 55.44 55981.60 88888.00 2021-11-17 15:37:22.407 321 14426.59 55.49 55981.55 88888.00 2021-11-17 15:37:22.907 321 14426.60 55.34 55981.50 88888.00 2021-11-17 15:37:23.407 321 14426.62 55.40 55981.50 88888.00 2021-11-17 15:37:23.907 321 14426.61 55.57 55981.47 88888.00 2021-11-17 15:37:24.407 321 14426.57 55.52 55981.45 88888.00 2021-11-17 15:37:24.907 321 14426.61 55.46 55981.38 88888.00 2021-11-17 15:37:25.407 321 14426.64 55.24 55981.37 88888.00 2021-11-17 15:37:25.907 321 14426.59 55.15 55981.37 88888.00 2021-11-17 15:37:26.407 321 14426.57 55.14 55981.37 88888.00 2021-11-17 15:37:27.407 321 14426.55 55.49 55981.37 88888.00 2021-11-17 15:37:27.907 321 14426.51 55.44 55981.39 88888.00 2021-11-17 15:37:28.407 321 14426.46 55.39 55981.38 88888.00 2021-11-17 15:37:28.907 321 14426.43 55.51 55981.36 88888.00 2021-11-17 15:37:29.407 321 14426.45 55.47 55981.33 88888.00 2021-11-17 15:37:29.907 321 14426.44 55.27 55981.32 88888.00 2021-11-17 15:37:30.407 321 14426.40 55.26 55981.28 88888.00 2021-11-17 15:37:30.907 321 14426.38 55.28 55981.27 88888.00 2021-11-17 15:37:31.407 321 14426.37 55.23 55981.27 88888.00 2021-11-17 15:37:31.907 321 14426.35 55.34 55981.33 88888.00 2021-11-17 15:37:32.407 321 14426.35 55.55 55981.34 88888.00 2021-11-17 15:37:32.907 321 14426.34 55.46 55981.28 88888.00 2021-11-17 15:37:33.407 321 14426.34 55.56 55981.29 88888.00 2021-11-17 15:37:33.907 321 14426.31 55.57 55981.34 88888.00 2021-11-17 15:37:34.407 321 14426.31 55.51 55981.25 88888.00 2021-11-17 15:37:34.907 321 14426.33 55.41 55981.22 88888.00 2021-11-17 15:37:35.407 321 14426.32 55.31 55981.19 88888.00 2021-11-17 15:37:35.907 321 14426.31 55.28 55981.19 88888.00 2021-11-17 15:37:36.407 321 14426.29 55.27 55981.20 88888.00 2021-11-17 15:37:37.407 321 14426.28 55.37 55981.17 88888.00 2021-11-17 15:37:37.907 321 14426.31 55.53 55981.11 88888.00 2021-11-17 15:37:38.407 321 14426.31 55.36 55981.13 88888.00 2021-11-17 15:37:38.907 321 14426.35 55.41 55981.14 88888.00 2021-11-17 15:37:39.407 321 14426.32 55.48 55981.14 88888.00 2021-11-17 15:37:39.907 321 14426.31 55.36 55981.09 88888.00 2021-11-17 15:37:40.407 321 14426.28 55.19 55981.16 88888.00 2021-11-17 15:37:40.907 321 14426.31 55.26 55981.18 88888.00 2021-11-17 15:37:41.407 321 14426.31 55.38 55981.13 88888.00 2021-11-17 15:37:41.907 321 14426.34 55.19 55981.09 88888.00 2021-11-17 15:37:42.407 321 14426.36 55.21 55981.10 88888.00 2021-11-17 15:37:42.907 321 14426.36 55.18 55981.10 88888.00 2021-11-17 15:37:43.407 321 14426.34 55.11 55981.08 88888.00 2021-11-17 15:37:43.907 321 14426.34 55.01 55981.08 88888.00 2021-11-17 15:37:44.407 321 14426.34 55.21 55981.04 88888.00 2021-11-17 15:37:44.907 321 14426.34 55.26 55981.00 88888.00 2021-11-17 15:37:45.407 321 14426.35 55.15 55980.99 88888.00 2021-11-17 15:37:45.907 321 14426.36 55.13 55981.00 88888.00 2021-11-17 15:37:46.407 321 14426.37 55.16 55980.99 88888.00 2021-11-17 15:37:46.907 321 14426.36 55.16 55980.91 88888.00 2021-11-17 15:37:47.407 321 14426.38 55.20 55980.88 88888.00 2021-11-17 15:37:47.907 321 14426.40 55.16 55980.83 88888.00 2021-11-17 15:37:48.407 321 14426.40 55.12 55980.80 88888.00 2021-11-17 15:37:48.907 321 14426.40 55.14 55980.80 88888.00 2021-11-17 15:37:49.407 321 14426.37 55.01 55980.81 88888.00 2021-11-17 15:37:49.907 321 14426.41 54.87 55980.81 88888.00 2021-11-17 15:37:50.407 321 14426.45 54.92 55980.82 88888.00 2021-11-17 15:37:50.907 321 14426.47 54.86 55980.81 88888.00 2021-11-17 15:37:51.407 321 14426.50 54.69 55980.89 88888.00 2021-11-17 15:37:51.907 321 14426.50 54.60 55980.87 88888.00 2021-11-17 15:37:52.408 321 14426.48 54.70 55980.88 88888.00 2021-11-17 15:37:52.908 321 14426.48 54.73 55980.89 88888.00 2021-11-17 15:37:53.408 321 14426.51 54.60 55980.87 88888.00 2021-11-17 15:37:53.908 321 14426.53 54.72 55980.88 88888.00 2021-11-17 15:37:54.408 321 14426.60 54.73 55980.88 88888.00 2021-11-17 15:37:54.908 321 14426.62 54.64 55980.80 88888.00 2021-11-17 15:37:55.408 321 14426.59 54.56 55980.82 88888.00 2021-11-17 15:37:55.908 321 14426.55 54.79 55980.81 88888.00 2021-11-17 15:37:56.408 321 14426.50 54.84 55980.85 88888.00 2021-11-17 15:37:56.908 321 14426.51 54.77 55980.89 88888.00 2021-11-17 15:37:57.408 321 14426.52 54.71 55980.88 88888.00 2021-11-17 15:37:57.908 321 14426.45 54.69 55980.87 88888.00 2021-11-17 15:37:58.408 321 14426.46 54.70 55980.95 88888.00 2021-11-17 15:37:58.908 321 14426.45 54.69 55981.04 88888.00 2021-11-17 15:37:59.408 321 14426.35 54.69 55980.97 88888.00 2021-11-17 15:37:59.908 321 14426.29 54.62 55980.90 88888.00 2021-11-17 15:38:00.408 321 14426.28 54.36 55980.88 88888.00 2021-11-17 15:38:00.908 321 14426.26 54.25 55980.91 88888.00 2021-11-17 15:38:01.408 321 14426.24 54.27 55980.96 88888.00 2021-11-17 15:38:01.908 321 14426.23 54.17 55980.91 88888.00 2021-11-17 15:38:02.408 321 14426.23 54.10 55980.85 88888.00 2021-11-17 15:38:02.908 321 14426.20 54.16 55980.81 88888.00 2021-11-17 15:38:03.408 321 14426.18 54.18 55980.82 88888.00 2021-11-17 15:38:03.908 321 14426.17 54.27 55980.82 88888.00 2021-11-17 15:38:04.408 321 14426.14 54.25 55980.78 88888.00 2021-11-17 15:38:04.908 321 14426.13 54.18 55980.70 88888.00 2021-11-17 15:38:05.408 321 14426.14 54.08 55980.68 88888.00 2021-11-17 15:38:05.908 321 14426.13 54.03 55980.71 88888.00 2021-11-17 15:38:06.408 321 14426.14 54.02 55980.67 88888.00 2021-11-17 15:38:06.908 321 14426.18 53.92 55980.63 88888.00 2021-11-17 15:38:07.408 321 14426.19 53.92 55980.56 88888.00 2021-11-17 15:38:07.908 321 14426.17 53.95 55980.51 88888.00 2021-11-17 15:38:08.408 321 14426.18 53.99 55980.49 88888.00 2021-11-17 15:38:08.908 321 14426.22 54.01 55980.47 88888.00 2021-11-17 15:38:09.408 321 14426.22 53.91 55980.45 88888.00 2021-11-17 15:38:09.908 321 14426.19 53.83 55980.50 88888.00 2021-11-17 15:38:10.408 321 14426.18 53.87 55980.50 88888.00 2021-11-17 15:38:10.908 321 14426.22 53.87 55980.43 88888.00 2021-11-17 15:38:11.408 321 14426.22 53.87 55980.42 88888.00 2021-11-17 15:38:11.908 321 14426.19 53.87 55980.44 88888.00 2021-11-17 15:38:12.408 321 14426.16 53.84 55980.41 88888.00 2021-11-17 15:38:12.908 321 14426.18 53.96 55980.34 88888.00 2021-11-17 15:38:13.408 321 14426.17 54.04 55980.35 88888.00 2021-11-17 15:38:13.908 321 14426.13 54.09 55980.47 88888.00 2021-11-17 15:38:14.408 321 14426.15 53.85 55980.42 88888.00 2021-11-17 15:38:14.908 321 14426.14 53.78 55980.42 88888.00 2021-11-17 15:38:15.408 321 14426.18 53.78 55980.41 88888.00 2021-11-17 15:38:15.908 321 14426.19 53.74 55980.40 88888.00 2021-11-17 15:38:16.408 321 14426.17 53.78 55980.44 88888.00 2021-11-17 15:38:16.908 321 14426.13 53.80 55980.42 88888.00 2021-11-17 15:38:17.408 321 14426.08 53.80 55980.40 88888.00 2021-11-17 15:38:17.908 321 14426.06 53.76 55980.38 88888.00 2021-11-17 15:38:18.408 321 14426.05 53.66 55980.41 88888.00 2021-11-17 15:38:18.908 321 14426.06 53.62 55980.39 88888.00 2021-11-17 15:38:19.408 321 14426.06 53.66 55980.36 88888.00 2021-11-17 15:38:19.908 321 14426.07 53.69 55980.39 88888.00 2021-11-17 15:38:20.408 321 14426.05 53.71 55980.44 88888.00 2021-11-17 15:38:20.908 321 14425.98 53.79 55980.39 88888.00 2021-11-17 15:38:21.408 321 14425.94 53.67 55980.34 88888.00 2021-11-17 15:38:21.908 321 14425.95 53.61 55980.39 88888.00 2021-11-17 15:38:22.408 321 14425.95 53.74 55980.43 88888.00 2021-11-17 15:38:22.908 321 14425.98 53.85 55980.39 88888.00 2021-11-17 15:38:23.408 321 14425.95 53.87 55980.29 88888.00 2021-11-17 15:38:23.908 321 14425.91 53.86 55980.24 88888.00 2021-11-17 15:38:24.408 321 14425.91 53.83 55980.26 88888.00 2021-11-17 15:38:24.908 321 14425.95 53.91 55980.29 88888.00 2021-11-17 15:38:25.408 321 14425.92 53.86 55980.32 88888.00 2021-11-17 15:38:25.908 321 14425.94 53.89 55980.32 88888.00 2021-11-17 15:38:26.408 321 14425.95 53.83 55980.30 88888.00 2021-11-17 15:38:26.908 321 14425.97 53.58 55980.25 88888.00 2021-11-17 15:38:27.408 321 14425.94 53.49 55980.28 88888.00 2021-11-17 15:38:27.908 321 14425.94 53.48 55980.28 88888.00 2021-11-17 15:38:29.408 321 14425.95 53.43 55980.30 88888.00 2021-11-17 15:38:29.908 321 14425.97 53.63 55980.31 88888.00 2021-11-17 15:38:30.408 321 14425.94 53.63 55980.31 88888.00 2021-11-17 15:38:30.908 321 14425.94 53.68 55980.32 88888.00 2021-11-17 15:38:31.408 321 14425.95 53.76 55980.30 88888.00 2021-11-17 15:38:31.908 321 14425.95 53.75 55980.29 88888.00 2021-11-17 15:38:32.408 321 14425.97 53.65 55980.20 88888.00 2021-11-17 15:38:32.908 321 14425.96 53.69 55980.20 88888.00 2021-11-17 15:38:33.408 321 14425.94 53.74 55980.22 88888.00 2021-11-17 15:38:33.908 321 14425.92 53.58 55980.22 88888.00 2021-11-17 15:38:34.409 321 14425.90 53.37 55980.26 88888.00 2021-11-17 15:38:34.909 321 14425.91 53.31 55980.29 88888.00 2021-11-17 15:38:35.409 321 14425.92 53.36 55980.24 88888.00 2021-11-17 15:38:35.909 321 14425.90 53.51 55980.19 88888.00 2021-11-17 15:38:36.409 321 14425.89 53.58 55980.17 88888.00 2021-11-17 15:38:36.909 321 14425.81 53.63 55980.14 88888.00 2021-11-17 15:38:37.409 321 14425.79 53.46 55980.13 88888.00 2021-11-17 15:38:37.909 321 14425.79 53.50 55980.13 88888.00 2021-11-17 15:38:38.909 321 14425.81 53.33 55980.07 88888.00 2021-11-17 15:38:39.409 321 14425.75 53.42 55979.97 88888.00 2021-11-17 15:38:39.909 321 14425.75 53.34 55979.94 88888.00 2021-11-17 15:38:40.409 321 14425.73 53.24 55979.96 88888.00 2021-11-17 15:38:40.909 321 14425.67 53.15 55979.93 88888.00 2021-11-17 15:38:41.409 321 14425.69 53.08 55979.89 88888.00 2021-11-17 15:38:41.909 321 14425.73 53.08 55979.84 88888.00 2021-11-17 15:38:42.409 321 14425.72 53.02 55979.84 88888.00 2021-11-17 15:38:42.909 321 14425.73 53.03 55979.88 88888.00 2021-11-17 15:38:43.409 321 14425.77 52.99 55979.86 88888.00 2021-11-17 15:38:43.909 321 14425.79 52.97 55979.78 88888.00 2021-11-17 15:38:44.409 321 14425.79 52.95 55979.76 88888.00 2021-11-17 15:38:44.909 321 14425.77 52.99 55979.77 88888.00 2021-11-17 15:38:45.409 321 14425.73 52.92 55979.75 88888.00 2021-11-17 15:38:45.909 321 14425.72 52.93 55979.74 88888.00 2021-11-17 15:38:46.409 321 14425.77 52.86 55979.75 88888.00 2021-11-17 15:38:46.909 321 14425.77 52.78 55979.77 88888.00 2021-11-17 15:38:47.409 321 14425.77 52.84 55979.75 88888.00 2021-11-17 15:38:47.909 321 14425.78 52.89 55979.68 88888.00 2021-11-17 15:38:48.909 321 14425.72 52.80 55979.72 88888.00 2021-11-17 15:38:49.409 321 14425.73 52.74 55979.78 88888.00 2021-11-17 15:38:49.909 321 14425.77 52.70 55979.79 88888.00 2021-11-17 15:38:50.409 321 14425.76 52.80 55979.69 88888.00 2021-11-17 15:38:50.909 321 14425.80 52.81 55979.69 88888.00 2021-11-17 15:38:51.409 321 14425.78 52.82 55979.87 88888.00 2021-11-17 15:38:51.909 321 14425.76 52.87 55979.82 88888.00 2021-11-17 15:38:52.409 321 14425.76 52.95 55979.78 88888.00 2021-11-17 15:38:52.909 321 14425.79 53.10 55979.78 88888.00 2021-11-17 15:38:53.409 321 14425.76 53.09 55979.76 88888.00 2021-11-17 15:38:53.909 321 14425.76 52.98 55979.77 88888.00 2021-11-17 15:38:54.409 321 14425.76 52.89 55979.77 88888.00 2021-11-17 15:38:55.909 321 14425.76 53.04 55979.81 88888.00 2021-11-17 15:38:55.409 321 14425.81 53.20 55979.77 88888.00 2021-11-17 15:38:55.909 321 14425.85 53.24 55979.76 88888.00 2021-11-17 15:38:56.409 321 14425.85 53.01 55979.77 88888.00 2021-11-17 15:38:56.909 321 14425.82 52.90 55979.76 88888.00 2021-11-17 15:38:57.409 321 14425.79 52.84 55979.79 88888.00 2021-11-17 15:38:57.909 321 14425.80 52.75 55979.83 88888.00 2021-11-17 15:38:58.909 321 14425.81 52.74 55979.92 88888.00 2021-11-17 15:38:59.409 321 14425.80 52.80 55979.87 88888.00 2021-11-17 15:38:59.909 321 14425.76 52.77 55979.88 88888.00 2021-11-17 15:39:00.409 321 14425.76 52.63 55979.86 88888.00 2021-11-17 15:39:00.909 321 14425.83 52.75 55979.84 88888.00 2021-11-17 15:39:01.409 321 14425.83 52.87 55979.85 88888.00 2021-11-17 15:39:01.909 321 14425.80 52.78 55979.83 88888.00 2021-11-17 15:39:02.409 321 14425.81 52.66 55979.81 88888.00 2021-11-17 15:39:02.909 321 14425.80 52.66 55979.86 88888.00 2021-11-17 15:39:03.409 321 14425.83 52.61 55979.85 88888.00 2021-11-17 15:39:03.909 321 14425.90 52.58 55979.87 88888.00 2021-11-17 15:39:04.409 321 14425.91 52.60 55979.86 88888.00 2021-11-17 15:39:04.909 321 14425.90 52.72 55979.87 88888.00 2021-11-17 15:39:05.409 321 14425.86 52.74 55979.93 88888.00 2021-11-17 15:39:05.909 321 14425.85 52.65 55979.92 88888.00 2021-11-17 15:39:06.409 321 14425.86 52.72 55979.93 88888.00 2021-11-17 15:39:06.909 321 14425.83 52.66 55979.98 88888.00 2021-11-17 15:39:07.409 321 14425.81 52.66 55979.97 88888.00 2021-11-17 15:39:07.909 321 14425.80 52.63 55979.96 88888.00 2021-11-17 15:39:08.409 321 14425.79 52.84 55979.94 88888.00 2021-11-17 15:39:08.909 321 14425.79 52.80 55979.96 88888.00 2021-11-17 15:39:09.409 321 14425.75 52.67 55980.00 88888.00 2021-11-17 15:39:09.909 321 14425.73 52.52 55980.05 88888.00 2021-11-17 15:39:10.409 321 14425.66 52.52 55980.05 88888.00 2021-11-17 15:39:10.909 321 14425.59 52.70 55980.05 88888.00 2021-11-17 15:39:11.409 321 14425.59 52.76 55980.06 88888.00 2021-11-17 15:39:11.909 321 14425.58 52.59 55980.03 88888.00 2021-11-17 15:39:12.409 321 14425.51 52.65 55980.06 88888.00 2021-11-17 15:39:12.909 321 14425.48 52.72 55980.05 88888.00 2021-11-17 15:39:13.409 321 14425.48 52.80 55980.03 88888.00 2021-11-17 15:39:13.910 321 14425.45 52.69 55980.03 88888.00 2021-11-17 15:39:14.410 321 14425.41 52.52 55980.05 88888.00 2021-11-17 15:39:14.910 321 14425.34 52.44 55980.04 88888.00 2021-11-17 15:39:15.410 321 14425.30 52.38 55980.08 88888.00 2021-11-17 15:39:15.910 321 14425.31 52.45 55980.07 88888.00 2021-11-17 15:39:16.410 321 14425.30 52.56 55980.03 88888.00 2021-11-17 15:39:16.910 321 14425.27 52.60 55980.00 88888.00 2021-11-17 15:39:17.410 321 14425.23 52.58 55980.06 88888.00 2021-11-17 15:39:17.910 321 14425.23 52.60 55980.11 88888.00 2021-11-17 15:39:18.410 321 14425.15 52.60 55980.14 88888.00 2021-11-17 15:39:19.910 321 14425.10 52.57 55980.11 88888.00 2021-11-17 15:39:19.410 321 14425.11 52.50 55980.13 88888.00 2021-11-17 15:39:19.910 321 14425.08 52.49 55980.12 88888.00 2021-11-17 15:39:20.410 321 14425.04 52.59 55980.13 88888.00 2021-11-17 15:39:20.910 321 14425.01 52.64 55980.08 88888.00 2021-11-17 15:39:21.410 321 14424.98 52.49 55980.03 88888.00 2021-11-17 15:39:21.910 321 14424.97 52.19 55980.06 88888.00 2021-11-17 15:39:22.410 321 14424.93 52.21 55980.04 88888.00 2021-11-17 15:39:22.910 321 14424.92 52.23 55980.04 88888.00 2021-11-17 15:39:23.410 321 14424.92 52.19 55980.06 88888.00 2021-11-17 15:39:23.910 321 14424.93 52.22 55980.07 88888.00 2021-11-17 15:39:24.410 321 14424.93 52.23 55980.06 88888.00 2021-11-17 15:39:24.910 321 14424.94 52.19 55980.06 88888.00 2021-11-17 15:39:25.410 321 14424.94 52.18 55980.11 88888.00 2021-11-17 15:39:25.910 321 14424.89 52.19 55980.07 88888.00 2021-11-17 15:39:26.910 321 14424.92 52.16 55980.02 88888.00 2021-11-17 15:39:27.410 321 14424.96 52.16 55980.12 88888.00 2021-11-17 15:39:27.910 321 14425.03 52.17 55980.11 88888.00 2021-11-17 15:39:28.410 321 14425.05 52.22 55980.05 88888.00 2021-11-17 15:39:28.910 321 14425.05 52.25 55980.10 88888.00 2021-11-17 15:39:29.410 321 14425.07 52.23 55980.06 88888.00 2021-11-17 15:39:30.910 321 14425.10 52.22 55980.10 88888.00 2021-11-17 15:39:30.410 321 14425.12 52.23 55980.12 88888.00 2021-11-17 15:39:30.910 321 14425.13 52.26 55980.12 88888.00 2021-11-17 15:39:31.410 321 14425.12 52.27 55980.11 88888.00 2021-11-17 15:39:32.910 321 14425.12 52.22 55980.17 88888.00 2021-11-17 15:39:32.410 321 14425.12 52.21 55980.17 88888.00 2021-11-17 15:39:32.910 321 14425.16 52.21 55980.15 88888.00 2021-11-17 15:39:33.410 321 14425.17 52.15 55980.08 88888.00 2021-11-17 15:39:33.910 321 14425.21 52.07 55980.15 88888.00 2021-11-17 15:39:34.410 321 14425.21 52.05 55980.14 88888.00 2021-11-17 15:39:34.910 321 14425.21 52.11 55980.14 88888.00 2021-11-17 15:39:35.410 321 14425.24 52.11 55980.11 88888.00 2021-11-17 15:39:35.910 321 14425.23 52.13 55980.16 88888.00 2021-11-17 15:39:36.410 321 14425.23 52.11 55980.16 88888.00 2021-11-17 15:39:36.910 321 14425.25 52.07 55980.17 88888.00 2021-11-17 15:39:37.410 321 14425.25 52.05 55980.16 88888.00 2021-11-17 15:39:37.910 321 14425.27 52.07 55980.16 88888.00 2021-11-17 15:39:38.410 321 14425.27 52.09 55980.17 88888.00 2021-11-17 15:39:38.910 321 14425.30 52.17 55980.15 88888.00 2021-11-17 15:39:39.410 321 14425.25 52.22 55980.14 88888.00 2021-11-17 15:39:39.910 321 14425.25 52.14 55980.11 88888.00 2021-11-17 15:39:40.410 321 14425.27 52.15 55980.03 88888.00 2021-11-17 15:39:40.910 321 14425.31 52.15 55979.92 88888.00 2021-11-17 15:39:41.410 321 14425.27 52.13 55979.87 88888.00 2021-11-17 15:39:41.910 321 14425.27 52.10 55979.93 88888.00 2021-11-17 15:39:42.410 321 14425.31 52.08 55979.91 88888.00 2021-11-17 15:39:42.910 321 14425.32 52.19 55979.94 88888.00 2021-11-17 15:39:43.410 321 14425.32 52.23 55979.93 88888.00 2021-11-17 15:39:43.910 321 14425.34 52.27 55979.86 88888.00 2021-11-17 15:39:44.410 321 14425.36 52.28 55979.81 88888.00 2021-11-17 15:39:44.910 321 14425.34 52.15 55979.86 88888.00 2021-11-17 15:39:45.410 321 14425.35 52.10 55979.85 88888.00 2021-11-17 15:39:46.910 321 14425.39 51.98 55979.77 88888.00 2021-11-17 15:39:46.410 321 14425.40 51.91 55979.76 88888.00 2021-11-17 15:39:46.910 321 14425.40 51.88 55979.78 88888.00 2021-11-17 15:39:47.410 321 14425.42 51.89 55979.83 88888.00 2021-11-17 15:39:47.910 321 14425.41 51.94 55979.82 88888.00 2021-11-17 15:39:48.410 321 14425.39 51.87 55979.84 88888.00 2021-11-17 15:39:48.910 321 14425.39 51.92 55979.81 88888.00 2021-11-17 15:39:49.410 321 14425.42 51.93 55979.77 88888.00 2021-11-17 15:39:49.910 321 14425.48 51.89 55979.77 88888.00 2021-11-17 15:39:50.410 321 14425.48 51.80 55979.81 88888.00 2021-11-17 15:39:51.910 321 14425.45 51.84 55979.79 88888.00 2021-11-17 15:39:51.410 321 14425.45 51.81 55979.77 88888.00 2021-11-17 15:39:51.910 321 14425.45 51.73 55979.81 88888.00 2021-11-17 15:39:52.410 321 14425.44 51.87 55979.77 88888.00 2021-11-17 15:39:52.910 321 14425.39 51.85 55979.75 88888.00 2021-11-17 15:39:53.410 321 14425.39 51.90 55979.70 88888.00 2021-11-17 15:39:53.910 321 14425.38 51.79 55979.75 88888.00 2021-11-17 15:39:54.410 321 14425.39 51.71 55979.78 88888.00 2021-11-17 15:39:54.910 321 14425.40 51.63 55979.74 88888.00 2021-11-17 15:39:55.410 321 14425.35 51.59 55979.70 88888.00 2021-11-17 15:39:55.910 321 14425.33 51.63 55979.66 88888.00 2021-11-17 15:39:56.411 321 14425.33 51.55 55979.67 88888.00 2021-11-17 15:39:56.911 321 14425.26 51.57 55979.68 88888.00 2021-11-17 15:39:57.411 321 14425.30 51.67 55979.72 88888.00 2021-11-17 15:39:57.911 321 14425.26 51.51 55979.74 88888.00 2021-11-17 15:39:58.411 321 14425.21 51.58 55979.74 88888.00 2021-11-17 15:39:58.911 321 14425.23 51.64 55979.70 88888.00 2021-11-17 15:39:59.411 321 14425.17 51.47 55979.72 88888.00 2021-11-17 15:40:00.411 321 14425.16 51.49 55979.68 88888.00 2021-11-17 15:40:00.911 321 14425.21 51.47 55979.64 88888.00 2021-11-17 15:40:01.411 321 14425.17 51.43 55979.63 88888.00 2021-11-17 15:40:01.911 321 14425.14 51.34 55979.59 88888.00 2021-11-17 15:40:02.411 321 14425.15 51.33 55979.54 88888.00 2021-11-17 15:40:03.911 321 14425.16 51.30 55979.60 88888.00 2021-11-17 15:40:03.411 321 14425.23 51.33 55979.58 88888.00 2021-11-17 15:40:03.911 321 14425.26 51.36 55979.53 88888.00 2021-11-17 15:40:04.411 321 14425.21 51.34 55979.50 88888.00 2021-11-17 15:40:04.911 321 14425.21 51.40 55979.54 88888.00 2021-11-17 15:40:05.411 321 14425.23 51.45 55979.58 88888.00 2021-11-17 15:40:05.911 321 14425.24 51.42 55979.55 88888.00 2021-11-17 15:40:06.411 321 14425.21 51.43 55979.50 88888.00 2021-11-17 15:40:06.911 321 14425.23 51.40 55979.44 88888.00 2021-11-17 15:40:07.411 321 14425.26 51.32 55979.47 88888.00 2021-11-17 15:40:07.911 321 14425.29 51.32 55979.44 88888.00 2021-11-17 15:40:08.411 321 14425.32 51.41 55979.44 88888.00 2021-11-17 15:40:08.911 321 14425.35 51.40 55979.45 88888.00 2021-11-17 15:40:09.411 321 14425.35 51.39 55979.47 88888.00 2021-11-17 15:40:09.911 321 14425.34 51.40 55979.50 88888.00 2021-11-17 15:40:10.411 321 14425.38 51.38 55979.49 88888.00 2021-11-17 15:40:11.911 321 14425.38 51.32 55979.55 88888.00 2021-11-17 15:40:11.411 321 14425.39 51.33 55979.65 88888.00 2021-11-17 15:40:11.911 321 14425.40 51.32 55979.70 88888.00 2021-11-17 15:40:12.411 321 14425.35 51.31 55979.75 88888.00 2021-11-17 15:40:12.911 321 14425.36 51.26 55979.76 88888.00 2021-11-17 15:40:13.411 321 14425.34 51.30 55979.79 88888.00 2021-11-17 15:40:13.911 321 14425.31 51.20 55979.78 88888.00 2021-11-17 15:40:14.411 321 14425.23 51.18 55979.81 88888.00 2021-11-17 15:40:14.911 321 14425.20 51.26 55979.85 88888.00 2021-11-17 15:40:15.411 321 14425.18 51.26 55979.96 88888.00 2021-11-17 15:40:15.911 321 14425.21 51.26 55980.06 88888.00 2021-11-17 15:40:16.411 321 14425.22 51.21 55980.08 88888.00 2021-11-17 15:40:16.911 321 14425.21 51.30 55980.10 88888.00 2021-11-17 15:40:17.411 321 14425.13 51.36 55980.14 88888.00 2021-11-17 15:40:17.911 321 14425.07 51.37 55980.17 88888.00 2021-11-17 15:40:18.411 321 14425.01 51.38 55980.22 88888.00 2021-11-17 15:40:18.911 321 14424.97 51.34 55980.28 88888.00 2021-11-17 15:40:19.411 321 14424.97 51.31 55980.30 88888.00 2021-11-17 15:40:19.911 321 14424.96 51.31 55980.32 88888.00 2021-11-17 15:40:20.411 321 14424.93 51.24 55980.39 88888.00 2021-11-17 15:40:20.911 321 14424.90 51.24 55980.41 88888.00 2021-11-17 15:40:21.411 321 14424.90 51.25 55980.48 88888.00 2021-11-17 15:40:21.911 321 14424.85 51.23 55980.54 88888.00 2021-11-17 15:40:22.411 321 14424.81 51.24 55980.53 88888.00 2021-11-17 15:40:23.911 321 14424.79 51.29 55980.56 88888.00 2021-11-17 15:40:23.411 321 14424.76 51.26 55980.59 88888.00 2021-11-17 15:40:23.911 321 14424.74 51.30 55980.60 88888.00 2021-11-17 15:40:24.411 321 14424.76 51.33 55980.64 88888.00 2021-11-17 15:40:24.911 321 14424.71 51.36 55980.64 88888.00 2021-11-17 15:40:25.411 321 14424.69 51.40 55980.69 88888.00 2021-11-17 15:40:25.911 321 14424.68 51.41 55980.67 88888.00 2021-11-17 15:40:26.411 321 14424.68 51.40 55980.62 88888.00 2021-11-17 15:40:26.911 321 14424.69 51.39 55980.64 88888.00 2021-11-17 15:40:27.411 321 14424.73 51.42 55980.68 88888.00 2021-11-17 15:40:27.911 321 14424.79 51.36 55980.62 88888.00 2021-11-17 15:40:28.411 321 14424.86 51.37 55980.62 88888.00 2021-11-17 15:40:28.911 321 14424.87 51.32 55980.62 88888.00 2021-11-17 15:40:29.411 321 14424.88 51.30 55980.59 88888.00 2021-11-17 15:40:29.911 321 14424.89 51.36 55980.60 88888.00 2021-11-17 15:40:30.411 321 14424.94 51.42 55980.56 88888.00 2021-11-17 15:40:30.911 321 14424.94 51.43 55980.51 88888.00 2021-11-17 15:40:31.411 321 14424.96 51.38 55980.58 88888.00 2021-11-17 15:40:32.911 321 14424.94 51.38 55980.63 88888.00 2021-11-17 15:40:32.411 321 14424.92 51.42 55980.59 88888.00 2021-11-17 15:40:32.911 321 14424.92 51.47 55980.58 88888.00 2021-11-17 15:40:33.411 321 14424.92 51.49 55980.62 88888.00 2021-11-17 15:40:34.911 321 14424.92 51.57 55980.69 88888.00 2021-11-17 15:40:34.411 321 14424.92 51.63 55980.62 88888.00 2021-11-17 15:40:34.911 321 14424.92 51.66 55980.62 88888.00 2021-11-17 15:40:35.411 321 14424.93 51.68 55980.61 88888.00 2021-11-17 15:40:36.912 321 14424.89 51.64 55980.70 88888.00 2021-11-17 15:40:36.412 321 14424.89 51.68 55980.72 88888.00 2021-11-17 15:40:36.912 321 14424.87 51.57 55980.71 88888.00 2021-11-17 15:40:37.412 321 14424.86 51.57 55980.78 88888.00 2021-11-17 15:40:37.912 321 14424.81 51.65 55980.83 88888.00 2021-11-17 15:40:38.412 321 14424.75 51.67 55980.83 88888.00 2021-11-17 15:40:38.912 321 14424.73 51.67 55980.82 88888.00 2021-11-17 15:40:39.412 321 14424.69 51.73 55980.86 88888.00 2021-11-17 15:40:39.912 321 14424.67 51.77 55980.94 88888.00 2021-11-17 15:40:40.412 321 14424.66 51.83 55980.98 88888.00 2021-11-17 15:40:40.912 321 14424.61 51.89 55981.00 88888.00 2021-11-17 15:40:41.412 321 14424.58 51.91 55981.01 88888.00 2021-11-17 15:40:41.912 321 14424.58 51.93 55981.03 88888.00 2021-11-17 15:40:42.412 321 14424.52 51.92 55981.05 88888.00 2021-11-17 15:40:42.912 321 14424.50 51.92 55981.10 88888.00 2021-11-17 15:40:43.412 321 14424.52 51.91 55981.09 88888.00 2021-11-17 15:40:43.912 321 14424.47 51.90 55981.04 88888.00 2021-11-17 15:40:44.412 321 14424.43 51.88 55981.08 88888.00 2021-11-17 15:40:45.912 321 14424.44 51.93 55981.13 88888.00 2021-11-17 15:40:45.412 321 14424.42 51.94 55981.18 88888.00 2021-11-17 15:40:45.912 321 14424.40 52.05 55981.19 88888.00 2021-11-17 15:40:46.412 321 14424.41 52.10 55981.23 88888.00 2021-11-17 15:40:46.912 321 14424.43 52.11 55981.27 88888.00 2021-11-17 15:40:47.412 321 14424.47 52.21 55981.26 88888.00 2021-11-17 15:40:47.912 321 14424.46 52.24 55981.26 88888.00 2021-11-17 15:40:48.412 321 14424.48 52.31 55981.29 88888.00 2021-11-17 15:40:49.912 321 14424.52 52.30 55981.35 88888.00 2021-11-17 15:40:49.412 321 14424.53 52.33 55981.35 88888.00 2021-11-17 15:40:49.912 321 14424.51 52.42 55981.39 88888.00 2021-11-17 15:40:50.412 321 14424.50 52.44 55981.41 88888.00 2021-11-17 15:40:50.912 321 14424.51 52.53 55981.45 88888.00 2021-11-17 15:40:51.412 321 14424.50 52.52 55981.48 88888.00 2021-11-17 15:40:51.912 321 14424.46 52.57 55981.54 88888.00 2021-11-17 15:40:52.412 321 14424.42 52.60 55981.63 88888.00 2021-11-17 15:40:52.912 321 14424.43 52.64 55981.70 88888.00 2021-11-17 15:40:53.412 321 14424.46 52.65 55981.71 88888.00 2021-11-17 15:40:54.912 321 14424.44 52.68 55981.71 88888.00 2021-11-17 15:40:54.412 321 14424.43 52.74 55981.76 88888.00 2021-11-17 15:40:54.912 321 14424.44 52.82 55981.81 88888.00 2021-11-17 15:40:55.412 321 14424.47 52.99 55981.82 88888.00 2021-11-17 15:40:55.912 321 14424.42 53.02 55981.80 88888.00 2021-11-17 15:40:56.412 321 14424.43 53.10 55981.85 88888.00 2021-11-17 15:40:56.912 321 14424.47 53.18 55981.86 88888.00 2021-11-17 15:40:57.412 321 14424.49 53.25 55981.81 88888.00 2021-11-17 15:40:57.912 321 14424.50 53.23 55981.86 88888.00 2021-11-17 15:40:58.412 321 14424.49 53.31 55981.84 88888.00 2021-11-17 15:40:58.912 321 14424.50 53.18 55981.82 88888.00 2021-11-17 15:40:59.412 321 14424.51 53.08 55981.75 88888.00 2021-11-17 15:40:59.912 321 14424.55 53.01 55981.70 88888.00 2021-11-17 15:41:00.412 321 14424.57 53.06 55981.57 88888.00 2021-11-17 15:41:01.912 321 14424.57 53.18 55981.52 88888.00 2021-11-17 15:41:01.412 321 14424.60 53.19 55981.48 88888.00 2021-11-17 15:41:01.912 321 14424.65 53.28 55981.39 88888.00 2021-11-17 15:41:02.412 321 14424.64 53.27 55981.27 88888.00 2021-11-17 15:41:03.912 321 14424.64 53.18 55981.19 88888.00 2021-11-17 15:41:03.412 321 14424.67 53.16 55981.18 88888.00 2021-11-17 15:41:03.912 321 14424.68 53.20 55981.22 88888.00 2021-11-17 15:41:04.412 321 14424.66 53.27 55981.22 88888.00 2021-11-17 15:41:05.912 321 14424.60 53.21 55981.11 88888.00 2021-11-17 15:41:05.412 321 14424.59 53.20 55981.10 88888.00 2021-11-17 15:41:05.912 321 14424.58 53.09 55981.11 88888.00 2021-11-17 15:41:06.412 321 14424.58 53.06 55981.09 88888.00 2021-11-17 15:41:06.912 321 14424.58 53.09 55981.10 88888.00 2021-11-17 15:41:07.412 321 14424.55 53.09 55981.08 88888.00 2021-11-17 15:41:07.912 321 14424.51 53.14 55981.09 88888.00 2021-11-17 15:41:08.412 321 14424.51 53.09 55981.15 88888.00 2021-11-17 15:41:09.912 321 14424.53 53.01 55981.15 88888.00 2021-11-17 15:41:09.412 321 14424.53 52.95 55981.10 88888.00 2021-11-17 15:41:09.912 321 14424.56 53.03 55981.13 88888.00 2021-11-17 15:41:10.412 321 14424.55 53.12 55981.16 88888.00 2021-11-17 15:41:10.912 321 14424.52 53.08 55981.18 88888.00 2021-11-17 15:41:11.912 321 14424.55 52.97 55981.17 88888.00 2021-11-17 15:41:12.412 321 14424.58 52.95 55981.15 88888.00 2021-11-17 15:41:12.912 321 14424.60 52.91 55981.11 88888.00 2021-11-17 15:41:13.412 321 14424.58 52.86 55981.09 88888.00 2021-11-17 15:41:13.912 321 14424.56 52.98 55981.05 88888.00 2021-11-17 15:41:14.412 321 14424.58 52.93 55981.06 88888.00 2021-11-17 15:41:15.912 321 14424.59 52.97 55981.06 88888.00 2021-11-17 15:41:15.413 321 14424.62 53.07 55981.05 88888.00 2021-11-17 15:41:15.913 321 14424.66 52.95 55981.03 88888.00 2021-11-17 15:41:16.413 321 14424.70 52.87 55981.00 88888.00 2021-11-17 15:41:16.913 321 14424.66 52.84 55980.97 88888.00 2021-11-17 15:41:17.413 321 14424.65 52.84 55980.91 88888.00 2021-11-17 15:41:18.913 321 14424.71 52.78 55980.96 88888.00 2021-11-17 15:41:18.413 321 14424.73 52.80 55980.92 88888.00 2021-11-17 15:41:18.913 321 14424.68 52.75 55980.89 88888.00 2021-11-17 15:41:19.413 321 14424.70 52.65 55980.88 88888.00 2021-11-17 15:41:20.913 321 14424.71 52.64 55980.85 88888.00 2021-11-17 15:41:20.413 321 14424.77 52.68 55980.82 88888.00 2021-11-17 15:41:20.913 321 14424.77 52.66 55980.86 88888.00 2021-11-17 15:41:21.413 321 14424.77 52.59 55980.79 88888.00 2021-11-17 15:41:22.913 321 14424.71 52.66 55980.81 88888.00 2021-11-17 15:41:22.413 321 14424.73 52.65 55980.86 88888.00 2021-11-17 15:41:22.913 321 14424.80 52.51 55980.81 88888.00 2021-11-17 15:41:23.413 321 14424.80 52.60 55980.73 88888.00 2021-11-17 15:41:23.913 321 14424.85 52.50 55980.77 88888.00 2021-11-17 15:41:24.413 321 14424.85 52.51 55980.79 88888.00 2021-11-17 15:41:25.913 321 14424.85 52.45 55980.78 88888.00 2021-11-17 15:41:25.413 321 14424.90 52.57 55980.72 88888.00 2021-11-17 15:41:25.913 321 14424.87 52.53 55980.71 88888.00 2021-11-17 15:41:26.413 321 14424.92 52.48 55980.77 88888.00 2021-11-17 15:41:26.913 321 14424.93 52.35 55980.76 88888.00 2021-11-17 15:41:27.413 321 14424.93 52.33 55980.73 88888.00 2021-11-17 15:41:27.913 321 14424.89 52.33 55980.73 88888.00 2021-11-17 15:41:28.413 321 14424.90 52.28 55980.73 88888.00 2021-11-17 15:41:28.913 321 14424.90 52.26 55980.69 88888.00 2021-11-17 15:41:29.413 321 14424.92 52.27 55980.67 88888.00 2021-11-17 15:41:29.913 321 14424.89 52.38 55980.67 88888.00 2021-11-17 15:41:30.413 321 14424.88 52.32 55980.64 88888.00 2021-11-17 15:41:30.913 321 14424.90 52.25 55980.63 88888.00 2021-11-17 15:41:32.413 321 14424.88 52.15 55980.57 88888.00 2021-11-17 15:41:32.913 321 14424.88 52.02 55980.52 88888.00 2021-11-17 15:41:33.413 321 14424.94 52.02 55980.51 88888.00 2021-11-17 15:41:33.913 321 14424.92 52.10 55980.44 88888.00 2021-11-17 15:41:34.413 321 14424.98 52.16 55980.38 88888.00 2021-11-17 15:41:34.913 321 14424.98 52.06 55980.36 88888.00 2021-11-17 15:41:35.413 321 14424.97 51.98 55980.39 88888.00 2021-11-17 15:41:35.913 321 14424.99 51.97 55980.36 88888.00 2021-11-17 15:41:36.413 321 14425.06 51.93 55980.29 88888.00 2021-11-17 15:41:36.913 321 14425.11 51.97 55980.21 88888.00 2021-11-17 15:41:37.413 321 14425.11 52.04 55980.21 88888.00 2021-11-17 15:41:38.913 321 14425.08 52.02 55980.22 88888.00 2021-11-17 15:41:38.413 321 14425.11 51.97 55980.20 88888.00 2021-11-17 15:41:38.913 321 14425.13 51.91 55980.21 88888.00 2021-11-17 15:41:39.413 321 14425.16 51.92 55980.24 88888.00 2021-11-17 15:41:39.913 321 14425.22 51.89 55980.19 88888.00 2021-11-17 15:41:40.413 321 14425.26 51.83 55980.16 88888.00 2021-11-17 15:41:41.913 321 14425.32 51.82 55980.15 88888.00 2021-11-17 15:41:41.913 321 14425.27 51.81 55980.12 88888.00 2021-11-17 15:41:42.413 321 14425.24 51.85 55980.08 88888.00 2021-11-17 15:41:42.913 321 14425.25 51.77 55980.04 88888.00 2021-11-17 15:41:43.413 321 14425.23 51.74 55980.02 88888.00 2021-11-17 15:41:44.913 321 14425.26 51.74 55980.03 88888.00 2021-11-17 15:41:44.413 321 14425.30 51.71 55980.01 88888.00 2021-11-17 15:41:44.913 321 14425.32 51.66 55979.98 88888.00 2021-11-17 15:41:45.413 321 14425.33 51.66 55979.96 88888.00 2021-11-17 15:41:46.913 321 14425.38 51.66 55979.91 88888.00 2021-11-17 15:41:46.413 321 14425.31 51.66 55979.88 88888.00 2021-11-17 15:41:47.913 321 14425.30 51.66 55980.00 88888.00 2021-11-17 15:41:47.413 321 14425.36 51.59 55980.05 88888.00 2021-11-17 15:41:47.913 321 14425.38 51.57 55979.98 88888.00 2021-11-17 15:41:48.413 321 14425.39 51.53 55979.92 88888.00 2021-11-17 15:41:48.913 321 14425.41 51.55 55979.95 88888.00 2021-11-17 15:41:49.413 321 14425.42 51.58 55979.97 88888.00 2021-11-17 15:41:49.913 321 14425.46 51.62 55979.98 88888.00 2021-11-17 15:41:50.413 321 14425.52 51.58 55980.00 88888.00 2021-11-17 15:41:50.913 321 14425.58 51.56 55980.01 88888.00 2021-11-17 15:41:52.913 321 14425.70 51.73 55980.12 88888.00 2021-11-17 15:41:52.413 321 14425.77 51.71 55980.14 88888.00 2021-11-17 15:41:53.913 321 14425.81 51.82 55980.19 88888.00 2021-11-17 15:41:53.413 321 14425.91 51.75 55980.24 88888.00 2021-11-17 15:41:53.913 321 14425.97 51.72 55980.22 88888.00 2021-11-17 15:41:54.413 321 14426.01 51.72 55980.29 88888.00 2021-11-17 15:41:54.913 321 14426.08 51.70 55980.36 88888.00 2021-11-17 15:41:55.413 321 14426.11 51.73 55980.39 88888.00 2021-11-17 15:41:56.913 321 14426.17 51.85 55980.36 88888.00 2021-11-17 15:41:56.413 321 14426.18 51.85 55980.42 88888.00 2021-11-17 15:41:56.913 321 14426.18 51.90 55980.40 88888.00 2021-11-17 15:41:57.413 321 14426.22 51.81 55980.43 88888.00 2021-11-17 15:41:58.913 321 14426.25 51.77 55980.49 88888.00 2021-11-17 15:41:58.404 321 14426.28 51.77 55980.54 88888.00 2021-11-17 15:41:58.904 321 14426.27 51.92 55980.57 88888.00 2021-11-17 15:41:59.404 321 14426.25 51.81 55980.58 88888.00 2021-11-17 15:41:59.904 321 14426.27 51.82 55980.61 88888.00 2021-11-17 15:42:00.404 321 14426.28 51.83 55980.63 88888.00 2021-11-17 15:42:00.904 321 14426.27 51.71 55980.64 88888.00 2021-11-17 15:42:01.404 321 14426.27 51.81 55980.67 88888.00 2021-11-17 15:42:01.904 321 14426.20 51.70 55980.70 88888.00 2021-11-17 15:42:02.404 321 14426.17 51.74 55980.71 88888.00 2021-11-17 15:42:02.904 321 14426.16 51.81 55980.72 88888.00 2021-11-17 15:42:03.404 321 14426.11 51.77 55980.73 88888.00 2021-11-17 15:42:03.904 321 14426.07 51.80 55980.75 88888.00 2021-11-17 15:42:04.404 321 14426.04 51.75 55980.72 88888.00 2021-11-17 15:42:04.904 321 14425.97 51.91 55980.71 88888.00 2021-11-17 15:42:05.404 321 14425.94 51.97 55980.75 88888.00 2021-11-17 15:42:05.904 321 14425.91 51.98 55980.72 88888.00 2021-11-17 15:42:06.404 321 14425.86 51.92 55980.66 88888.00 2021-11-17 15:42:06.904 321 14425.82 51.84 55980.68 88888.00 2021-11-17 15:42:07.404 321 14425.82 51.99 55980.73 88888.00 2021-11-17 15:42:07.904 321 14425.77 52.01 55980.72 88888.00 2021-11-17 15:42:08.404 321 14425.68 52.08 55980.70 88888.00 2021-11-17 15:42:08.904 321 14425.63 51.89 55980.73 88888.00 2021-11-17 15:42:09.404 321 14425.62 51.80 55980.73 88888.00 2021-11-17 15:42:09.904 321 14425.59 51.81 55980.68 88888.00 2021-11-17 15:42:10.404 321 14425.57 51.84 55980.70 88888.00 2021-11-17 15:42:10.904 321 14425.51 51.88 55980.64 88888.00 2021-11-17 15:42:11.904 321 14425.49 52.00 55980.76 88888.00 2021-11-17 15:42:12.404 321 14425.52 51.96 55980.70 88888.00 2021-11-17 15:42:12.904 321 14425.51 52.04 55980.69 88888.00 2021-11-17 15:42:13.404 321 14425.52 52.08 55980.75 88888.00 2021-11-17 15:42:13.904 321 14425.53 52.19 55980.78 88888.00 2021-11-17 15:42:14.404 321 14425.59 52.13 55980.76 88888.00 2021-11-17 15:42:14.904 321 14425.62 52.17 55980.77 88888.00 2021-11-17 15:42:15.404 321 14425.68 52.31 55980.76 88888.00 2021-11-17 15:42:15.904 321 14425.73 52.26 55980.78 88888.00 2021-11-17 15:42:16.404 321 14425.80 52.36 55980.77 88888.00 2021-11-17 15:42:16.904 321 14425.85 52.48 55980.77 88888.00 2021-11-17 15:42:17.404 321 14425.92 52.45 55980.79 88888.00 2021-11-17 15:42:17.904 321 14425.98 52.33 55980.82 88888.00 2021-11-17 15:42:18.404 321 14426.03 52.39 55980.89 88888.00 2021-11-17 15:42:18.904 321 14426.03 52.43 55980.94 88888.00 2021-11-17 15:42:19.404 321 14426.05 52.39 55980.96 88888.00 2021-11-17 15:42:19.904 321 14426.05 52.44 55980.96 88888.00 2021-11-17 15:42:20.404 321 14426.08 52.48 55980.97 88888.00 2021-11-17 15:42:20.904 321 14426.10 52.61 55980.99 88888.00 2021-11-17 15:42:21.904 321 14426.06 52.87 55981.00 88888.00 2021-11-17 15:42:22.404 321 14426.06 52.87 55981.01 88888.00 2021-11-17 15:42:22.904 321 14426.05 52.91 55981.18 88888.00 2021-11-17 15:42:23.404 321 14425.99 52.95 55981.27 88888.00 2021-11-17 15:42:23.904 321 14425.97 52.91 55981.23 88888.00 2021-11-17 15:42:24.404 321 14425.96 52.82 55981.22 88888.00 2021-11-17 15:42:24.904 321 14425.87 52.75 55981.32 88888.00 2021-11-17 15:42:25.404 321 14425.77 52.77 55981.42 88888.00 2021-11-17 15:42:25.904 321 14425.67 52.90 55981.38 88888.00 2021-11-17 15:42:26.404 321 14425.62 52.86 55981.45 88888.00 2021-11-17 15:42:26.904 321 14425.53 52.84 55981.44 88888.00 2021-11-17 15:42:27.404 321 14425.45 52.82 55981.42 88888.00 2021-11-17 15:42:27.904 321 14425.42 52.77 55981.45 88888.00 2021-11-17 15:42:28.404 321 14425.31 52.75 55981.51 88888.00 2021-11-17 15:42:28.904 321 14425.22 52.97 55981.55 88888.00 2021-11-17 15:42:29.904 321 14425.01 53.06 55981.62 88888.00 2021-11-17 15:42:30.404 321 14424.96 53.09 55981.63 88888.00 2021-11-17 15:42:30.904 321 14424.89 53.02 55981.59 88888.00 2021-11-17 15:42:31.404 321 14424.85 52.97 55981.57 88888.00 2021-11-17 15:42:31.904 321 14424.80 52.97 55981.64 88888.00 2021-11-17 15:42:32.404 321 14424.84 52.80 55981.66 88888.00 2021-11-17 15:42:32.904 321 14424.87 52.75 55981.67 88888.00 2021-11-17 15:42:33.404 321 14424.85 52.80 55981.69 88888.00 2021-11-17 15:42:33.904 321 14424.79 52.78 55981.65 88888.00 2021-11-17 15:42:34.404 321 14424.76 52.97 55981.62 88888.00 2021-11-17 15:42:34.904 321 14424.79 53.12 55981.63 88888.00 2021-11-17 15:42:35.404 321 14424.84 53.16 55981.63 88888.00 2021-11-17 15:42:35.904 321 14424.87 53.18 55981.63 88888.00 2021-11-17 15:42:36.404 321 14424.94 53.17 55981.72 88888.00 2021-11-17 15:42:36.904 321 14425.03 53.02 55981.75 88888.00 2021-11-17 15:42:37.404 321 14425.10 53.04 55981.80 88888.00 2021-11-17 15:42:37.904 321 14425.18 53.17 55981.80 88888.00 2021-11-17 15:42:38.404 321 14425.33 53.32 55981.83 88888.00 2021-11-17 15:42:38.904 321 14425.42 53.37 55981.90 88888.00 2021-11-17 15:42:39.404 321 14425.54 53.40 55981.92 88888.00 2021-11-17 15:42:39.904 321 14425.59 53.37 55981.95 88888.00 2021-11-17 15:42:40.404 321 14425.62 53.35 55982.02 88888.00 2021-11-17 15:42:40.904 321 14425.68 53.23 55982.09 88888.00 2021-11-17 15:42:41.404 321 14425.80 53.40 55982.14 88888.00 2021-11-17 15:42:41.904 321 14425.91 53.38 55982.17 88888.00 2021-11-17 15:42:42.404 321 14425.94 53.42 55982.23 88888.00 2021-11-17 15:42:42.904 321 14425.99 53.51 55982.31 88888.00 2021-11-17 15:42:43.404 321 14426.01 53.60 55982.39 88888.00 2021-11-17 15:42:43.904 321 14426.04 53.66 55982.44 88888.00 2021-11-17 15:42:44.404 321 14426.07 53.57 55982.51 88888.00 2021-11-17 15:42:44.905 321 14426.08 53.29 55982.60 88888.00 2021-11-17 15:42:45.405 321 14426.07 53.24 55982.63 88888.00 2021-11-17 15:42:45.905 321 14426.09 53.24 55982.69 88888.00 2021-11-17 15:42:46.405 321 14426.10 53.25 55982.67 88888.00 2021-11-17 15:42:46.905 321 14426.11 53.31 55982.63 88888.00 2021-11-17 15:42:47.405 321 14426.13 53.27 55982.66 88888.00 2021-11-17 15:42:47.905 321 14426.09 53.37 55982.74 88888.00 2021-11-17 15:42:48.405 321 14426.06 53.37 55982.72 88888.00 2021-11-17 15:42:48.905 321 14426.03 53.38 55982.73 88888.00 2021-11-17 15:42:49.405 321 14426.00 53.51 55982.75 88888.00 2021-11-17 15:42:49.905 321 14425.95 53.54 55982.74 88888.00 2021-11-17 15:42:50.405 321 14425.91 53.42 55982.74 88888.00 2021-11-17 15:42:50.905 321 14425.89 53.27 55982.70 88888.00 2021-11-17 15:42:51.405 321 14425.87 53.15 55982.66 88888.00 2021-11-17 15:42:51.905 321 14425.82 53.34 55982.70 88888.00 2021-11-17 15:42:52.405 321 14425.78 53.29 55982.63 88888.00 2021-11-17 15:42:52.905 321 14425.78 53.11 55982.56 88888.00 2021-11-17 15:42:53.405 321 14425.76 53.11 55982.55 88888.00 2021-11-17 15:42:53.905 321 14425.72 53.16 55982.59 88888.00 2021-11-17 15:42:54.405 321 14425.69 53.17 55982.58 88888.00 2021-11-17 15:42:54.905 321 14425.64 53.12 55982.59 88888.00 2021-11-17 15:42:55.405 321 14425.67 53.15 55982.60 88888.00 2021-11-17 15:42:55.905 321 14425.67 53.15 55982.56 88888.00 2021-11-17 15:42:56.405 321 14425.68 53.04 55982.51 88888.00 2021-11-17 15:42:56.905 321 14425.66 53.03 55982.55 88888.00 2021-11-17 15:42:57.405 321 14425.62 53.10 55982.60 88888.00 2021-11-17 15:42:57.905 321 14425.64 53.07 55982.59 88888.00 2021-11-17 15:42:58.405 321 14425.64 53.06 55982.58 88888.00 2021-11-17 15:42:58.905 321 14425.60 53.07 55982.65 88888.00 2021-11-17 15:42:59.405 321 14425.59 53.07 55982.74 88888.00 2021-11-17 15:42:59.905 321 14425.59 53.11 55982.74 88888.00 2021-11-17 15:43:00.405 321 14425.53 53.16 55982.64 88888.00 2021-11-17 15:43:00.905 321 14425.55 53.24 55982.59 88888.00 2021-11-17 15:43:01.405 321 14425.59 53.28 55982.67 88888.00 2021-11-17 15:43:01.905 321 14425.58 53.33 55982.75 88888.00 2021-11-17 15:43:02.405 321 14425.57 53.35 55982.74 88888.00 2021-11-17 15:43:02.905 321 14425.58 53.31 55982.70 88888.00 2021-11-17 15:43:03.405 321 14425.57 53.31 55982.68 88888.00 2021-11-17 15:43:03.905 321 14425.58 53.35 55982.75 88888.00 2021-11-17 15:43:04.405 321 14425.59 53.51 55982.84 88888.00 2021-11-17 15:43:04.905 321 14425.59 53.45 55982.91 88888.00 2021-11-17 15:43:05.405 321 14425.59 53.48 55982.93 88888.00 2021-11-17 15:43:05.905 321 14425.58 53.44 55982.93 88888.00 2021-11-17 15:43:06.405 321 14425.60 53.53 55982.93 88888.00 2021-11-17 15:43:06.905 321 14425.59 53.51 55982.95 88888.00 2021-11-17 15:43:07.405 321 14425.59 53.43 55982.95 88888.00 2021-11-17 15:43:07.905 321 14425.57 53.38 55982.95 88888.00 2021-11-17 15:43:08.405 321 14425.50 53.48 55983.03 88888.00 2021-11-17 15:43:08.905 321 14425.48 53.55 55983.01 88888.00 2021-11-17 15:43:09.405 321 14425.50 53.58 55983.04 88888.00 2021-11-17 15:43:09.905 321 14425.51 53.66 55983.09 88888.00 2021-11-17 15:43:10.405 321 14425.51 53.75 55983.13 88888.00 2021-11-17 15:43:10.905 321 14425.50 53.96 55983.16 88888.00 2021-11-17 15:43:11.405 321 14425.48 54.11 55983.21 88888.00 2021-11-17 15:43:11.905 321 14425.50 54.11 55983.22 88888.00 2021-11-17 15:43:12.405 321 14425.48 54.12 55983.24 88888.00 2021-11-17 15:43:12.905 321 14425.46 54.20 55983.23 88888.00 2021-11-17 15:43:13.405 321 14425.53 54.21 55983.31 88888.00 2021-11-17 15:43:13.905 321 14425.57 54.17 55983.34 88888.00 2021-11-17 15:43:14.405 321 14425.57 54.01 55983.36 88888.00 2021-11-17 15:43:14.905 321 14425.53 54.07 55983.40 88888.00 2021-11-17 15:43:15.405 321 14425.52 54.26 55983.36 88888.00 2021-11-17 15:43:15.905 321 14425.51 54.21 55983.32 88888.00 2021-11-17 15:43:16.405 321 14425.53 54.29 55983.33 88888.00 2021-11-17 15:43:16.905 321 14425.53 54.24 55983.33 88888.00 2021-11-17 15:43:17.405 321 14425.57 54.22 55983.22 88888.00 2021-11-17 15:43:17.905 321 14425.59 54.18 55983.16 88888.00 2021-11-17 15:43:18.405 321 14425.60 54.28 55983.17 88888.00 2021-11-17 15:43:18.905 321 14425.71 54.33 55983.16 88888.00 2021-11-17 15:43:19.405 321 14425.76 54.29 55983.15 88888.00 2021-11-17 15:43:19.905 321 14425.76 54.19 55983.13 88888.00 2021-11-17 15:43:20.405 321 14425.76 54.10 55983.11 88888.00 2021-11-17 15:43:20.905 321 14425.72 54.12 55983.05 88888.00 2021-11-17 15:43:21.405 321 14425.75 54.11 55982.98 88888.00 2021-11-17 15:43:21.905 321 14425.71 54.05 55982.96 88888.00 2021-11-17 15:43:22.405 321 14425.72 54.08 55982.98 88888.00 2021-11-17 15:43:22.905 321 14425.72 54.16 55982.96 88888.00 2021-11-17 15:43:23.405 321 14425.70 54.18 55982.95 88888.00 2021-11-17 15:43:23.905 321 14425.66 54.07 55982.96 88888.00 2021-11-17 15:43:24.405 321 14425.63 54.11 55982.95 88888.00 2021-11-17 15:43:24.906 321 14425.62 54.14 55982.92 88888.00 2021-11-17 15:43:25.406 321 14425.61 54.03 55982.92 88888.00 2021-11-17 15:43:25.906 321 14425.62 53.94 55982.94 88888.00 2021-11-17 15:43:26.406 321 14425.57 54.09 55982.91 88888.00 2021-11-17 15:43:26.906 321 14425.52 54.24 55982.87 88888.00 2021-11-17 15:43:27.406 321 14425.51 54.18 55982.85 88888.00 2021-11-17 15:43:27.906 321 14425.53 54.28 55982.85 88888.00 2021-11-17 15:43:28.406 321 14425.50 54.21 55982.82 88888.00 2021-11-17 15:43:28.906 321 14425.49 54.18 55982.78 88888.00 2021-11-17 15:43:29.406 321 14425.48 54.17 55982.83 88888.00 2021-11-17 15:43:29.906 321 14425.43 54.18 55982.79 88888.00 2021-11-17 15:43:30.406 321 14425.42 53.93 55982.75 88888.00 2021-11-17 15:43:30.906 321 14425.43 53.92 55982.73 88888.00 2021-11-17 15:43:31.406 321 14425.40 54.02 55982.75 88888.00 2021-11-17 15:43:31.906 321 14425.38 53.96 55982.75 88888.00 2021-11-17 15:43:32.406 321 14425.38 54.12 55982.77 88888.00 2021-11-17 15:43:33.406 321 14425.40 54.05 55982.63 88888.00 2021-11-17 15:43:33.906 321 14425.42 54.03 55982.66 88888.00 2021-11-17 15:43:34.406 321 14425.44 54.01 55982.61 88888.00 2021-11-17 15:43:34.906 321 14425.43 54.18 55982.60 88888.00 2021-11-17 15:43:35.406 321 14425.43 54.31 55982.56 88888.00 2021-11-17 15:43:35.906 321 14425.45 54.34 55982.57 88888.00 2021-11-17 15:43:36.406 321 14425.46 54.18 55982.58 88888.00 2021-11-17 15:43:36.906 321 14425.49 54.20 55982.49 88888.00 2021-11-17 15:43:37.406 321 14425.50 54.18 55982.53 88888.00 2021-11-17 15:43:37.906 321 14425.52 54.11 55982.56 88888.00 2021-11-17 15:43:38.406 321 14425.55 54.10 55982.55 88888.00 2021-11-17 15:43:38.906 321 14425.61 54.20 55982.51 88888.00 2021-11-17 15:43:39.406 321 14425.63 54.17 55982.45 88888.00 2021-11-17 15:43:39.906 321 14425.67 54.07 55982.40 88888.00 2021-11-17 15:43:40.406 321 14425.70 54.11 55982.39 88888.00 2021-11-17 15:43:40.906 321 14425.70 53.97 55982.44 88888.00 2021-11-17 15:43:41.406 321 14425.69 53.76 55982.42 88888.00 2021-11-17 15:43:41.906 321 14425.73 53.77 55982.46 88888.00 2021-11-17 15:43:42.406 321 14425.78 53.83 55982.50 88888.00 2021-11-17 15:43:43.406 321 14425.86 53.82 55982.54 88888.00 2021-11-17 15:43:43.906 321 14425.94 53.86 55982.58 88888.00 2021-11-17 15:43:44.406 321 14425.92 53.88 55982.58 88888.00 2021-11-17 15:43:44.906 321 14425.90 53.93 55982.59 88888.00 2021-11-17 15:43:45.406 321 14425.92 53.93 55982.61 88888.00 2021-11-17 15:43:45.906 321 14425.92 53.91 55982.53 88888.00 2021-11-17 15:43:46.406 321 14425.95 53.85 55982.56 88888.00 2021-11-17 15:43:46.906 321 14425.96 53.86 55982.64 88888.00 2021-11-17 15:43:47.406 321 14425.94 53.94 55982.68 88888.00 2021-11-17 15:43:47.906 321 14425.91 53.96 55982.70 88888.00 2021-11-17 15:43:48.406 321 14425.89 53.91 55982.74 88888.00 2021-11-17 15:43:48.906 321 14425.86 53.84 55982.77 88888.00 2021-11-17 15:43:49.406 321 14425.87 53.84 55982.77 88888.00 2021-11-17 15:43:49.906 321 14425.85 53.80 55982.76 88888.00 2021-11-17 15:43:50.406 321 14425.82 53.80 55982.72 88888.00 2021-11-17 15:43:50.906 321 14425.81 53.82 55982.77 88888.00 2021-11-17 15:43:51.406 321 14425.79 53.80 55982.85 88888.00 2021-11-17 15:43:51.906 321 14425.77 53.82 55982.88 88888.00 2021-11-17 15:43:52.406 321 14425.73 53.85 55982.88 88888.00 2021-11-17 15:43:52.906 321 14425.76 53.94 55982.87 88888.00 2021-11-17 15:43:53.406 321 14425.76 53.87 55982.87 88888.00 2021-11-17 15:43:53.906 321 14425.73 53.85 55982.94 88888.00 2021-11-17 15:43:54.406 321 14425.70 53.83 55982.93 88888.00 2021-11-17 15:43:54.906 321 14425.67 53.82 55982.89 88888.00 2021-11-17 15:43:55.406 321 14425.66 53.80 55982.88 88888.00 2021-11-17 15:43:55.906 321 14425.63 53.77 55982.87 88888.00 2021-11-17 15:43:56.406 321 14425.63 53.75 55982.89 88888.00 2021-11-17 15:43:56.906 321 14425.60 53.72 55982.89 88888.00 2021-11-17 15:43:57.406 321 14425.58 53.76 55982.89 88888.00 2021-11-17 15:43:57.906 321 14425.58 53.68 55982.97 88888.00 2021-11-17 15:43:58.406 321 14425.55 53.68 55983.03 88888.00 2021-11-17 15:43:58.906 321 14425.51 53.66 55983.02 88888.00 2021-11-17 15:43:59.406 321 14425.50 53.58 55982.97 88888.00 2021-11-17 15:43:59.906 321 14425.52 53.57 55982.92 88888.00 2021-11-17 15:44:00.406 321 14425.51 53.55 55982.94 88888.00 2021-11-17 15:44:00.906 321 14425.50 53.48 55982.98 88888.00 2021-11-17 15:44:01.406 321 14425.50 53.45 55982.98 88888.00 2021-11-17 15:44:01.906 321 14425.52 53.50 55982.98 88888.00 2021-11-17 15:44:02.406 321 14425.54 53.59 55982.97 88888.00 2021-11-17 15:44:02.906 321 14425.53 53.57 55982.96 88888.00 2021-11-17 15:44:03.407 321 14425.52 53.46 55982.98 88888.00 2021-11-17 15:44:03.907 321 14425.50 53.41 55982.97 88888.00 2021-11-17 15:44:04.407 321 14425.51 53.45 55982.98 88888.00 2021-11-17 15:44:04.907 321 14425.48 53.45 55983.05 88888.00 2021-11-17 15:44:05.407 321 14425.46 53.50 55983.12 88888.00 2021-11-17 15:44:05.907 321 14425.44 53.52 55983.07 88888.00 2021-11-17 15:44:06.407 321 14425.41 53.55 55983.02 88888.00 2021-11-17 15:44:06.907 321 14425.35 53.50 55983.03 88888.00 2021-11-17 15:44:07.407 321 14425.30 53.46 55983.01 88888.00 2021-11-17 15:44:07.907 321 14425.24 53.43 55983.03 88888.00 2021-11-17 15:44:08.407 321 14425.21 53.46 55983.04 88888.00 2021-11-17 15:44:08.907 321 14425.18 53.46 55983.02 88888.00 2021-11-17 15:44:09.407 321 14425.13 53.43 55983.02 88888.00 2021-11-17 15:44:09.907 321 14425.11 53.44 55983.04 88888.00 2021-11-17 15:44:10.407 321 14425.03 53.43 55983.14 88888.00 2021-11-17 15:44:10.907 321 14424.98 53.46 55983.14 88888.00 2021-11-17 15:44:11.407 321 14424.93 53.71 55983.11 88888.00 2021-11-17 15:44:11.907 321 14424.93 53.66 55983.10 88888.00 2021-11-17 15:44:12.407 321 14424.87 53.65 55983.13 88888.00 2021-11-17 15:44:12.907 321 14424.85 53.66 55983.20 88888.00 2021-11-17 15:44:13.407 321 14424.84 53.58 55983.19 88888.00 2021-11-17 15:44:13.907 321 14424.81 53.57 55983.09 88888.00 2021-11-17 15:44:14.407 321 14424.73 53.63 55983.05 88888.00 2021-11-17 15:44:14.907 321 14424.71 53.76 55983.10 88888.00 2021-11-17 15:44:15.407 321 14424.69 53.89 55983.15 88888.00 2021-11-17 15:44:15.907 321 14424.62 53.74 55983.15 88888.00 2021-11-17 15:44:16.407 321 14424.65 53.63 55983.13 88888.00 2021-11-17 15:44:16.907 321 14424.64 53.78 55983.19 88888.00 2021-11-17 15:44:17.407 321 14424.61 54.01 55983.22 88888.00 2021-11-17 15:44:17.907 321 14424.59 53.97 55983.20 88888.00 2021-11-17 15:44:18.407 321 14424.59 54.00 55983.24 88888.00 2021-11-17 15:44:18.907 321 14424.59 54.04 55983.23 88888.00 2021-11-17 15:44:19.407 321 14424.57 54.08 55983.22 88888.00 2021-11-17 15:44:19.907 321 14424.55 54.09 55983.20 88888.00 2021-11-17 15:44:20.407 321 14424.56 54.13 55983.14 88888.00 2021-11-17 15:44:20.907 321 14424.57 54.13 55983.15 88888.00 2021-11-17 15:44:21.407 321 14424.57 54.11 55983.12 88888.00 2021-11-17 15:44:21.907 321 14424.56 54.04 55983.13 88888.00 2021-11-17 15:44:22.407 321 14424.58 54.05 55983.15 88888.00 2021-11-17 15:44:22.907 321 14424.59 53.94 55983.14 88888.00 2021-11-17 15:44:23.407 321 14424.62 53.85 55983.15 88888.00 2021-11-17 15:44:23.907 321 14424.66 53.95 55983.06 88888.00 2021-11-17 15:44:24.407 321 14424.66 53.85 55983.04 88888.00 2021-11-17 15:44:24.907 321 14424.62 53.76 55982.97 88888.00 2021-11-17 15:44:25.407 321 14424.60 53.75 55983.01 88888.00 2021-11-17 15:44:25.907 321 14424.66 53.66 55983.03 88888.00 2021-11-17 15:44:26.407 321 14424.67 53.67 55982.96 88888.00 2021-11-17 15:44:26.907 321 14424.70 53.66 55982.89 88888.00 2021-11-17 15:44:27.407 321 14424.74 53.51 55982.87 88888.00 2021-11-17 15:44:27.907 321 14424.76 53.50 55982.83 88888.00 2021-11-17 15:44:28.407 321 14424.79 53.49 55982.76 88888.00 2021-11-17 15:44:28.907 321 14424.84 53.50 55982.73 88888.00 2021-11-17 15:44:29.407 321 14424.85 53.49 55982.67 88888.00 2021-11-17 15:44:29.907 321 14424.87 53.43 55982.66 88888.00 2021-11-17 15:44:30.407 321 14424.87 53.40 55982.63 88888.00 2021-11-17 15:44:30.907 321 14424.89 53.43 55982.64 88888.00 2021-11-17 15:44:31.407 321 14424.95 53.45 55982.64 88888.00 2021-11-17 15:44:31.907 321 14424.93 53.42 55982.60 88888.00 2021-11-17 15:44:32.407 321 14424.96 53.40 55982.57 88888.00 2021-11-17 15:44:32.907 321 14424.96 53.41 55982.55 88888.00 2021-11-17 15:44:33.407 321 14424.97 53.44 55982.57 88888.00 2021-11-17 15:44:33.907 321 14425.02 53.42 55982.56 88888.00 2021-11-17 15:44:34.407 321 14425.05 53.38 55982.54 88888.00 2021-11-17 15:44:34.907 321 14425.07 53.34 55982.49 88888.00 2021-11-17 15:44:35.407 321 14425.08 53.25 55982.51 88888.00 2021-11-17 15:44:35.907 321 14425.06 53.24 55982.53 88888.00 2021-11-17 15:44:36.407 321 14425.05 53.21 55982.47 88888.00 2021-11-17 15:44:36.907 321 14425.04 53.23 55982.46 88888.00 2021-11-17 15:44:37.407 321 14425.07 53.19 55982.42 88888.00 2021-11-17 15:44:37.907 321 14425.12 53.23 55982.37 88888.00 2021-11-17 15:44:38.407 321 14425.14 53.25 55982.36 88888.00 2021-11-17 15:44:38.907 321 14425.13 53.32 55982.35 88888.00 2021-11-17 15:44:39.407 321 14425.12 53.23 55982.31 88888.00 2021-11-17 15:44:39.907 321 14425.13 53.17 55982.26 88888.00 2021-11-17 15:44:40.407 321 14425.11 53.19 55982.21 88888.00 2021-11-17 15:44:40.907 321 14425.11 53.18 55982.18 88888.00 2021-11-17 15:44:41.407 321 14425.16 53.17 55982.12 88888.00 2021-11-17 15:44:41.907 321 14425.21 53.15 55982.10 88888.00 2021-11-17 15:44:42.407 321 14425.20 53.14 55982.12 88888.00 2021-11-17 15:44:42.907 321 14425.23 53.10 55982.20 88888.00 2021-11-17 15:44:43.407 321 14425.23 53.15 55982.26 88888.00 2021-11-17 15:44:43.907 321 14425.24 53.08 55982.19 88888.00 2021-11-17 15:44:44.907 321 14425.27 53.04 55982.11 88888.00 2021-11-17 15:44:45.407 321 14425.24 53.10 55982.08 88888.00 2021-11-17 15:44:45.907 321 14425.26 53.21 55982.09 88888.00 2021-11-17 15:44:46.407 321 14425.29 53.07 55982.10 88888.00 2021-11-17 15:44:46.907 321 14425.30 53.06 55982.13 88888.00 2021-11-17 15:44:47.407 321 14425.22 53.01 55982.08 88888.00 2021-11-17 15:44:47.907 321 14425.21 53.00 55982.10 88888.00 2021-11-17 15:44:48.407 321 14425.25 53.14 55982.10 88888.00 2021-11-17 15:44:48.907 321 14425.29 53.06 55982.10 88888.00 2021-11-17 15:44:49.407 321 14425.27 53.11 55982.09 88888.00 2021-11-17 15:44:49.908 321 14425.25 53.12 55982.07 88888.00 2021-11-17 15:44:50.408 321 14425.24 53.10 55982.04 88888.00 2021-11-17 15:44:50.908 321 14425.14 53.12 55982.00 88888.00 2021-11-17 15:44:51.408 321 14425.14 53.23 55982.02 88888.00 2021-11-17 15:44:51.908 321 14425.13 53.20 55982.03 88888.00 2021-11-17 15:44:52.408 321 14425.13 53.21 55982.03 88888.00 2021-11-17 15:44:52.908 321 14425.22 53.31 55982.04 88888.00 2021-11-17 15:44:53.408 321 14425.23 53.35 55982.03 88888.00 2021-11-17 15:44:53.908 321 14425.22 53.34 55982.04 88888.00 2021-11-17 15:44:54.908 321 14425.18 53.19 55982.00 88888.00 2021-11-17 15:44:55.408 321 14425.18 53.10 55982.02 88888.00 2021-11-17 15:44:55.908 321 14425.22 53.16 55982.06 88888.00 2021-11-17 15:44:56.408 321 14425.22 53.14 55982.08 88888.00 2021-11-17 15:44:56.908 321 14425.16 53.08 55982.06 88888.00 2021-11-17 15:44:57.408 321 14425.14 53.09 55982.01 88888.00 2021-11-17 15:44:57.908 321 14425.15 53.24 55982.00 88888.00 2021-11-17 15:44:58.408 321 14425.08 53.14 55982.00 88888.00 2021-11-17 15:44:58.908 321 14425.02 53.11 55982.01 88888.00 2021-11-17 15:44:59.408 321 14425.01 53.02 55982.01 88888.00 2021-11-17 15:44:59.908 321 14424.99 53.00 55982.02 88888.00 2021-11-17 15:45:00.408 321 14424.96 53.01 55982.00 88888.00 2021-11-17 15:45:00.908 321 14424.92 53.00 55981.97 88888.00 2021-11-17 15:45:01.408 321 14424.84 52.93 55981.97 88888.00 2021-11-17 15:45:01.908 321 14424.84 52.93 55981.93 88888.00 2021-11-17 15:45:02.408 321 14424.83 52.94 55981.92 88888.00 2021-11-17 15:45:02.908 321 14424.75 52.86 55981.83 88888.00 2021-11-17 15:45:03.408 321 14424.68 52.83 55981.81 88888.00 2021-11-17 15:45:03.908 321 14424.61 52.87 55981.80 88888.00 2021-11-17 15:45:04.908 321 14424.46 52.92 55981.79 88888.00 2021-11-17 15:45:05.408 321 14424.40 53.01 55981.75 88888.00 2021-11-17 15:45:05.908 321 14424.34 53.01 55981.81 88888.00 2021-11-17 15:45:06.408 321 14424.33 53.16 55981.82 88888.00 2021-11-17 15:45:06.908 321 14424.27 53.15 55981.83 88888.00 2021-11-17 15:45:07.408 321 14424.22 52.89 55981.80 88888.00 2021-11-17 15:45:07.908 321 14424.19 52.89 55981.76 88888.00 2021-11-17 15:45:08.408 321 14424.10 52.87 55981.74 88888.00 2021-11-17 15:45:08.908 321 14424.11 52.97 55981.70 88888.00 2021-11-17 15:45:09.408 321 14424.08 53.01 55981.65 88888.00 2021-11-17 15:45:09.908 321 14424.06 52.82 55981.72 88888.00 2021-11-17 15:45:10.408 321 14424.05 52.67 55981.73 88888.00 2021-11-17 15:45:10.908 321 14424.04 52.82 55981.62 88888.00 2021-11-17 15:45:11.408 321 14424.03 53.07 55981.62 88888.00 2021-11-17 15:45:11.908 321 14424.01 53.10 55981.65 88888.00 2021-11-17 15:45:12.408 321 14423.97 53.11 55981.63 88888.00 2021-11-17 15:45:12.908 321 14423.96 53.03 55981.54 88888.00 2021-11-17 15:45:13.408 321 14423.93 52.98 55981.57 88888.00 2021-11-17 15:45:13.908 321 14423.90 52.78 55981.59 88888.00 2021-11-17 15:45:14.408 321 14423.95 52.87 55981.55 88888.00 2021-11-17 15:45:14.908 321 14423.96 52.97 55981.56 88888.00 2021-11-17 15:45:15.408 321 14423.97 53.03 55981.54 88888.00 2021-11-17 15:45:15.908 321 14423.93 52.87 55981.61 88888.00 2021-11-17 15:45:16.408 321 14423.88 52.80 55981.67 88888.00 2021-11-17 15:45:16.908 321 14423.91 52.84 55981.66 88888.00 2021-11-17 15:45:17.408 321 14423.90 52.78 55981.67 88888.00 2021-11-17 15:45:17.908 321 14423.87 52.93 55981.63 88888.00 2021-11-17 15:45:18.408 321 14423.87 52.89 55981.61 88888.00 2021-11-17 15:45:18.908 321 14423.84 52.80 55981.63 88888.00 2021-11-17 15:45:19.408 321 14423.86 53.00 55981.70 88888.00 2021-11-17 15:45:19.908 321 14423.84 53.11 55981.74 88888.00 2021-11-17 15:45:20.408 321 14423.84 53.06 55981.78 88888.00 2021-11-17 15:45:20.908 321 14423.85 52.94 55981.72 88888.00 2021-11-17 15:45:21.408 321 14423.83 53.00 55981.69 88888.00 2021-11-17 15:45:21.908 321 14423.87 53.07 55981.73 88888.00 2021-11-17 15:45:22.408 321 14423.88 52.78 55981.78 88888.00 2021-11-17 15:45:22.908 321 14423.87 52.64 55981.82 88888.00 2021-11-17 15:45:23.408 321 14423.90 52.64 55981.80 88888.00 2021-11-17 15:45:23.908 321 14424.00 52.73 55981.81 88888.00 2021-11-17 15:45:24.908 321 14424.05 52.94 55981.84 88888.00 2021-11-17 15:45:25.408 321 14424.06 53.17 55981.85 88888.00 2021-11-17 15:45:25.908 321 14424.15 53.21 55981.92 88888.00 2021-11-17 15:45:26.408 321 14424.22 53.11 55981.99 88888.00 2021-11-17 15:45:26.908 321 14424.29 53.10 55982.03 88888.00 2021-11-17 15:45:27.408 321 14424.39 53.04 55982.03 88888.00 2021-11-17 15:45:27.908 321 14424.41 53.01 55981.98 88888.00 2021-11-17 15:45:28.408 321 14424.46 53.15 55982.03 88888.00 2021-11-17 15:45:28.908 321 14424.47 53.24 55982.13 88888.00 2021-11-17 15:45:29.408 321 14424.52 53.20 55982.14 88888.00 2021-11-17 15:45:29.908 321 14424.59 53.38 55982.14 88888.00 2021-11-17 15:45:30.408 321 14424.68 53.51 55982.19 88888.00 2021-11-17 15:45:30.908 321 14424.69 53.43 55982.28 88888.00 2021-11-17 15:45:31.408 321 14424.77 53.35 55982.37 88888.00 2021-11-17 15:45:31.908 321 14424.86 53.44 55982.36 88888.00 2021-11-17 15:45:32.408 321 14424.92 53.49 55982.30 88888.00 2021-11-17 15:45:32.908 321 14424.97 53.57 55982.38 88888.00 2021-11-17 15:45:33.408 321 14425.06 53.59 55982.44 88888.00 2021-11-17 15:45:33.908 321 14425.11 53.67 55982.48 88888.00 2021-11-17 15:45:34.408 321 14425.12 53.71 55982.53 88888.00 2021-11-17 15:45:34.909 321 14425.16 53.60 55982.58 88888.00 2021-11-17 15:45:35.409 321 14425.20 53.58 55982.61 88888.00 2021-11-17 15:45:35.909 321 14425.22 53.50 55982.65 88888.00 2021-11-17 15:45:36.409 321 14425.25 53.54 55982.68 88888.00 2021-11-17 15:45:36.909 321 14425.29 53.53 55982.69 88888.00 2021-11-17 15:45:37.409 321 14425.31 53.51 55982.70 88888.00 2021-11-17 15:45:37.909 321 14425.27 53.49 55982.70 88888.00 2021-11-17 15:45:38.409 321 14425.24 53.65 55982.72 88888.00 2021-11-17 15:45:38.909 321 14425.26 53.74 55982.64 88888.00 2021-11-17 15:45:39.409 321 14425.26 53.76 55982.60 88888.00 2021-11-17 15:45:39.909 321 14425.29 53.68 55982.61 88888.00 2021-11-17 15:45:40.409 321 14425.34 53.71 55982.64 88888.00 2021-11-17 15:45:40.909 321 14425.34 53.63 55982.63 88888.00 2021-11-17 15:45:41.409 321 14425.32 53.66 55982.61 88888.00 2021-11-17 15:45:41.909 321 14425.31 53.66 55982.56 88888.00 2021-11-17 15:45:42.909 321 14425.35 53.42 55982.42 88888.00 2021-11-17 15:45:43.409 321 14425.34 53.40 55982.34 88888.00 2021-11-17 15:45:43.909 321 14425.36 53.48 55982.28 88888.00 2021-11-17 15:45:44.409 321 14425.35 53.48 55982.27 88888.00 2021-11-17 15:45:44.909 321 14425.36 53.48 55982.26 88888.00 2021-11-17 15:45:45.409 321 14425.35 53.44 55982.23 88888.00 2021-11-17 15:45:45.909 321 14425.31 53.38 55982.21 88888.00 2021-11-17 15:45:46.409 321 14425.26 53.35 55982.19 88888.00 2021-11-17 15:45:46.909 321 14425.26 53.35 55982.18 88888.00 2021-11-17 15:45:47.409 321 14425.21 53.33 55982.12 88888.00 2021-11-17 15:45:47.909 321 14425.20 53.20 55982.04 88888.00 2021-11-17 15:45:48.409 321 14425.17 53.08 55981.99 88888.00 2021-11-17 15:45:48.909 321 14425.11 53.16 55981.97 88888.00 2021-11-17 15:45:49.409 321 14425.07 53.17 55981.93 88888.00 2021-11-17 15:45:49.909 321 14425.03 53.16 55981.93 88888.00 2021-11-17 15:45:50.409 321 14425.03 53.09 55981.89 88888.00 2021-11-17 15:45:50.909 321 14425.02 53.09 55981.83 88888.00 2021-11-17 15:45:51.409 321 14424.98 52.92 55981.84 88888.00 2021-11-17 15:45:51.909 321 14424.97 53.02 55981.80 88888.00 2021-11-17 15:45:52.409 321 14424.97 52.99 55981.81 88888.00 2021-11-17 15:45:52.909 321 14424.97 53.06 55981.80 88888.00 2021-11-17 15:45:53.409 321 14424.98 52.74 55981.71 88888.00 2021-11-17 15:45:53.909 321 14424.96 52.52 55981.67 88888.00 2021-11-17 15:45:54.409 321 14424.95 52.61 55981.66 88888.00 2021-11-17 15:45:54.909 321 14424.95 52.57 55981.59 88888.00 2021-11-17 15:45:55.409 321 14424.93 52.50 55981.64 88888.00 2021-11-17 15:45:55.909 321 14424.96 52.48 55981.71 88888.00 2021-11-17 15:45:56.409 321 14424.97 52.49 55981.66 88888.00 2021-11-17 15:45:56.909 321 14424.99 52.55 55981.60 88888.00 2021-11-17 15:45:57.409 321 14425.04 52.61 55981.54 88888.00 2021-11-17 15:45:57.909 321 14425.04 52.43 55981.48 88888.00 2021-11-17 15:45:58.409 321 14425.03 52.40 55981.47 88888.00 2021-11-17 15:45:58.909 321 14425.02 52.45 55981.46 88888.00 2021-11-17 15:45:59.409 321 14425.07 52.45 55981.48 88888.00 2021-11-17 15:45:59.909 321 14425.07 52.52 55981.51 88888.00 2021-11-17 15:46:00.409 321 14425.10 52.48 55981.52 88888.00 2021-11-17 15:46:00.909 321 14425.08 52.49 55981.52 88888.00 2021-11-17 15:46:01.409 321 14425.08 52.50 55981.54 88888.00 2021-11-17 15:46:01.909 321 14425.08 52.41 55981.55 88888.00 2021-11-17 15:46:02.409 321 14425.08 52.27 55981.54 88888.00 2021-11-17 15:46:02.909 321 14425.07 52.39 55981.48 88888.00 2021-11-17 15:46:03.409 321 14425.04 52.44 55981.47 88888.00 2021-11-17 15:46:03.909 321 14424.98 52.32 55981.45 88888.00 2021-11-17 15:46:04.409 321 14424.97 52.22 55981.46 88888.00 2021-11-17 15:46:04.909 321 14424.98 52.15 55981.59 88888.00 2021-11-17 15:46:05.409 321 14424.96 52.15 55981.60 88888.00 2021-11-17 15:46:05.909 321 14424.94 52.11 55981.47 88888.00 2021-11-17 15:46:06.409 321 14424.89 52.10 55981.39 88888.00 2021-11-17 15:46:06.909 321 14424.87 52.08 55981.48 88888.00 2021-11-17 15:46:07.409 321 14424.86 52.06 55981.56 88888.00 2021-11-17 15:46:07.910 321 14424.87 52.04 55981.53 88888.00 2021-11-17 15:46:08.410 321 14424.85 52.01 55981.48 88888.00 2021-11-17 15:46:08.910 321 14424.83 52.07 55981.59 88888.00 2021-11-17 15:46:09.410 321 14424.78 52.01 55981.55 88888.00 2021-11-17 15:46:09.910 321 14424.75 51.94 55981.53 88888.00 2021-11-17 15:46:10.410 321 14424.69 51.91 55981.53 88888.00 2021-11-17 15:46:10.910 321 14424.67 51.94 55981.52 88888.00 2021-11-17 15:46:11.410 321 14424.71 51.96 55981.50 88888.00 2021-11-17 15:46:11.910 321 14424.73 51.98 55981.52 88888.00 2021-11-17 15:46:12.410 321 14424.70 51.97 55981.52 88888.00 2021-11-17 15:46:12.910 321 14424.70 51.97 55981.53 88888.00 2021-11-17 15:46:13.410 321 14424.71 51.99 55981.57 88888.00 2021-11-17 15:46:13.910 321 14424.70 51.96 55981.63 88888.00 2021-11-17 15:46:14.410 321 14424.69 51.98 55981.65 88888.00 2021-11-17 15:46:14.910 321 14424.66 52.02 55981.61 88888.00 2021-11-17 15:46:15.410 321 14424.68 51.96 55981.60 88888.00 2021-11-17 15:46:16.410 321 14424.69 51.91 55981.63 88888.00 2021-11-17 15:46:17.910 321 14424.65 51.89 55981.56 88888.00 2021-11-17 15:46:17.410 321 14424.65 51.88 55981.62 88888.00 2021-11-17 15:46:17.910 321 14424.66 51.97 55981.65 88888.00 2021-11-17 15:46:18.410 321 14424.65 52.00 55981.65 88888.00 2021-11-17 15:46:18.910 321 14424.64 52.15 55981.71 88888.00 2021-11-17 15:46:19.410 321 14424.60 52.18 55981.67 88888.00 2021-11-17 15:46:19.910 321 14424.61 52.21 55981.69 88888.00 2021-11-17 15:46:20.410 321 14424.61 52.14 55981.69 88888.00 2021-11-17 15:46:20.910 321 14424.56 52.00 55981.72 88888.00 2021-11-17 15:46:21.410 321 14424.50 51.92 55981.78 88888.00 2021-11-17 15:46:21.910 321 14424.48 51.81 55981.71 88888.00 2021-11-17 15:46:22.410 321 14424.42 51.79 55981.63 88888.00 2021-11-17 15:46:22.910 321 14424.36 51.80 55981.62 88888.00 2021-11-17 15:46:23.410 321 14424.33 51.84 55981.72 88888.00 2021-11-17 15:46:23.910 321 14424.24 51.99 55981.78 88888.00 2021-11-17 15:46:24.410 321 14424.15 51.87 55981.78 88888.00 2021-11-17 15:46:24.910 321 14424.11 51.77 55981.75 88888.00 2021-11-17 15:46:25.410 321 14424.03 51.81 55981.76 88888.00 2021-11-17 15:46:26.410 321 14423.87 52.02 55981.84 88888.00 2021-11-17 15:46:26.910 321 14423.82 51.97 55981.86 88888.00 2021-11-17 15:46:27.410 321 14423.74 51.96 55981.85 88888.00 2021-11-17 15:46:27.910 321 14423.65 51.97 55981.85 88888.00 2021-11-17 15:46:28.410 321 14423.57 51.96 55981.84 88888.00 2021-11-17 15:46:28.910 321 14423.50 52.02 55981.80 88888.00 2021-11-17 15:46:29.410 321 14423.47 51.96 55981.78 88888.00 2021-11-17 15:46:29.910 321 14423.40 51.90 55981.72 88888.00 2021-11-17 15:46:30.410 321 14423.35 51.88 55981.66 88888.00 2021-11-17 15:46:30.910 321 14423.25 51.80 55981.67 88888.00 2021-11-17 15:46:31.410 321 14423.14 51.80 55981.63 88888.00 2021-11-17 15:46:32.910 321 14423.17 51.85 55981.64 88888.00 2021-11-17 15:46:32.410 321 14423.12 51.87 55981.62 88888.00 2021-11-17 15:46:32.910 321 14423.11 51.87 55981.54 88888.00 2021-11-17 15:46:33.410 321 14423.08 51.98 55981.50 88888.00 2021-11-17 15:46:33.910 321 14423.09 52.17 55981.48 88888.00 2021-11-17 15:46:34.410 321 14423.08 52.19 55981.50 88888.00 2021-11-17 15:46:34.910 321 14423.07 52.04 55981.37 88888.00 2021-11-17 15:46:35.410 321 14423.09 51.89 55981.33 88888.00 2021-11-17 15:46:36.410 321 14423.11 52.15 55981.31 88888.00 2021-11-17 15:46:36.910 321 14423.14 52.01 55981.33 88888.00 2021-11-17 15:46:37.410 321 14423.20 51.98 55981.39 88888.00 2021-11-17 15:46:37.910 321 14423.22 51.99 55981.42 88888.00 2021-11-17 15:46:38.410 321 14423.23 51.99 55981.39 88888.00 2021-11-17 15:46:38.910 321 14423.28 52.02 55981.36 88888.00 2021-11-17 15:46:39.410 321 14423.31 52.00 55981.28 88888.00 2021-11-17 15:46:39.910 321 14423.34 51.94 55981.24 88888.00 2021-11-17 15:46:40.410 321 14423.35 51.91 55981.16 88888.00 2021-11-17 15:46:40.910 321 14423.35 51.96 55981.13 88888.00 2021-11-17 15:46:41.410 321 14423.40 51.98 55981.13 88888.00 2021-11-17 15:46:41.910 321 14423.44 52.19 55981.09 88888.00 2021-11-17 15:46:42.410 321 14423.47 52.21 55981.08 88888.00 2021-11-17 15:46:42.910 321 14423.48 52.14 55981.08 88888.00 2021-11-17 15:46:43.410 321 14423.49 52.19 55981.09 88888.00 2021-11-17 15:46:43.910 321 14423.49 52.23 55981.04 88888.00 2021-11-17 15:46:44.410 321 14423.50 52.09 55980.91 88888.00 2021-11-17 15:46:44.910 321 14423.48 51.99 55980.92 88888.00 2021-11-17 15:46:45.410 321 14423.46 52.06 55980.97 88888.00 2021-11-17 15:46:46.410 321 14423.45 52.13 55980.95 88888.00 2021-11-17 15:46:46.910 321 14423.44 51.93 55980.90 88888.00 2021-11-17 15:46:47.410 321 14423.42 51.92 55980.96 88888.00 2021-11-17 15:46:48.910 321 14423.45 51.87 55980.97 88888.00 2021-11-17 15:46:48.410 321 14423.39 51.89 55980.91 88888.00 2021-11-17 15:46:48.910 321 14423.36 51.90 55980.90 88888.00 2021-11-17 15:46:49.410 321 14423.38 51.76 55980.98 88888.00 2021-11-17 15:46:49.910 321 14423.37 51.73 55980.94 88888.00 2021-11-17 15:46:50.410 321 14423.37 51.88 55980.94 88888.00 2021-11-17 15:46:50.910 321 14423.30 52.01 55980.97 88888.00 2021-11-17 15:46:51.410 321 14423.26 51.91 55980.96 88888.00 2021-11-17 15:46:51.910 321 14423.27 51.94 55980.94 88888.00 2021-11-17 15:46:52.410 321 14423.25 52.05 55980.95 88888.00 2021-11-17 15:46:52.910 321 14423.23 52.06 55980.94 88888.00 2021-11-17 15:46:53.411 321 14423.25 52.11 55980.89 88888.00 2021-11-17 15:46:53.911 321 14423.26 52.14 55980.92 88888.00 2021-11-17 15:46:54.411 321 14423.29 51.98 55981.00 88888.00 2021-11-17 15:46:54.911 321 14423.31 51.80 55980.99 88888.00 2021-11-17 15:46:55.411 321 14423.34 51.97 55980.99 88888.00 2021-11-17 15:46:55.911 321 14423.36 52.07 55981.05 88888.00 2021-11-17 15:46:56.411 321 14423.45 52.07 55981.00 88888.00 2021-11-17 15:46:56.911 321 14423.54 51.90 55980.94 88888.00 2021-11-17 15:46:57.411 321 14423.60 51.77 55980.95 88888.00 2021-11-17 15:46:57.911 321 14423.67 51.80 55980.94 88888.00 2021-11-17 15:46:58.411 321 14423.71 51.82 55980.98 88888.00 2021-11-17 15:46:58.911 321 14423.77 51.93 55980.97 88888.00 2021-11-17 15:46:59.411 321 14423.84 51.85 55980.95 88888.00 2021-11-17 15:46:59.911 321 14423.94 51.93 55980.90 88888.00 2021-11-17 15:47:00.411 321 14424.03 52.04 55980.91 88888.00 2021-11-17 15:47:01.911 321 14424.18 52.10 55980.97 88888.00 2021-11-17 15:47:01.411 321 14424.29 52.14 55980.99 88888.00 2021-11-17 15:47:01.911 321 14424.34 52.11 55981.01 88888.00 2021-11-17 15:47:02.411 321 14424.47 52.24 55981.05 88888.00 2021-11-17 15:47:02.911 321 14424.51 52.36 55981.04 88888.00 2021-11-17 15:47:03.411 321 14424.58 52.36 55981.07 88888.00 2021-11-17 15:47:03.911 321 14424.73 52.41 55981.03 88888.00 2021-11-17 15:47:04.411 321 14424.84 52.43 55981.01 88888.00 2021-11-17 15:47:04.911 321 14424.92 52.48 55981.08 88888.00 2021-11-17 15:47:05.411 321 14424.96 52.42 55981.10 88888.00 2021-11-17 15:47:05.911 321 14425.03 52.42 55981.06 88888.00 2021-11-17 15:47:06.411 321 14425.10 52.21 55981.04 88888.00 2021-11-17 15:47:06.911 321 14425.14 52.06 55981.15 88888.00 2021-11-17 15:47:07.411 321 14425.14 52.07 55981.27 88888.00 2021-11-17 15:47:07.911 321 14425.11 52.10 55981.28 88888.00 2021-11-17 15:47:08.411 321 14425.10 52.16 55981.29 88888.00 2021-11-17 15:47:09.911 321 14425.12 52.19 55981.25 88888.00 2021-11-17 15:47:09.411 321 14425.08 52.18 55981.23 88888.00 2021-11-17 15:47:09.911 321 14425.03 52.19 55981.25 88888.00 2021-11-17 15:47:10.411 321 14425.03 52.22 55981.25 88888.00 2021-11-17 15:47:10.911 321 14424.95 52.27 55981.33 88888.00 2021-11-17 15:47:11.411 321 14424.87 52.31 55981.44 88888.00 2021-11-17 15:47:11.911 321 14424.76 52.41 55981.50 88888.00 2021-11-17 15:47:12.411 321 14424.69 52.33 55981.52 88888.00 2021-11-17 15:47:12.911 321 14424.61 52.32 55981.51 88888.00 2021-11-17 15:47:13.411 321 14424.57 52.30 55981.55 88888.00 2021-11-17 15:47:13.911 321 14424.50 52.27 55981.50 88888.00 2021-11-17 15:47:14.411 321 14424.44 52.21 55981.53 88888.00 2021-11-17 15:47:14.911 321 14424.42 52.28 55981.54 88888.00 2021-11-17 15:47:15.411 321 14424.34 52.42 55981.53 88888.00 2021-11-17 15:47:15.911 321 14424.27 52.43 55981.56 88888.00 2021-11-17 15:47:16.411 321 14424.22 52.30 55981.57 88888.00 2021-11-17 15:47:16.911 321 14424.19 52.28 55981.59 88888.00 2021-11-17 15:47:17.411 321 14424.13 52.28 55981.57 88888.00 2021-11-17 15:47:17.911 321 14424.03 52.31 55981.59 88888.00 2021-11-17 15:47:18.411 321 14424.00 52.26 55981.57 88888.00 2021-11-17 15:47:18.911 321 14424.00 52.24 55981.54 88888.00 2021-11-17 15:47:19.411 321 14423.96 52.30 55981.54 88888.00 2021-11-17 15:47:19.911 321 14423.94 52.22 55981.53 88888.00 2021-11-17 15:47:20.411 321 14423.94 52.31 55981.54 88888.00 2021-11-17 15:47:20.911 321 14423.94 52.28 55981.64 88888.00 2021-11-17 15:47:21.411 321 14423.93 52.30 55981.69 88888.00 2021-11-17 15:47:21.911 321 14423.97 52.32 55981.66 88888.00 2021-11-17 15:47:22.411 321 14423.97 52.31 55981.60 88888.00 2021-11-17 15:47:22.911 321 14423.95 52.32 55981.54 88888.00 2021-11-17 15:47:23.411 321 14423.99 52.25 55981.54 88888.00 2021-11-17 15:47:23.911 321 14424.03 52.21 55981.59 88888.00 2021-11-17 15:47:24.411 321 14424.02 52.22 55981.60 88888.00 2021-11-17 15:47:24.911 321 14424.03 52.23 55981.57 88888.00 2021-11-17 15:47:25.411 321 14424.01 52.27 55981.56 88888.00 2021-11-17 15:47:26.911 321 14424.03 52.21 55981.57 88888.00 2021-11-17 15:47:26.411 321 14424.04 52.18 55981.63 88888.00 2021-11-17 15:47:26.911 321 14424.02 52.19 55981.63 88888.00 2021-11-17 15:47:27.411 321 14424.05 52.14 55981.63 88888.00 2021-11-17 15:47:28.911 321 14424.05 52.15 55981.63 88888.00 2021-11-17 15:47:28.411 321 14424.03 52.14 55981.57 88888.00 2021-11-17 15:47:28.911 321 14423.99 52.08 55981.60 88888.00 2021-11-17 15:47:29.411 321 14424.00 52.15 55981.57 88888.00 2021-11-17 15:47:29.911 321 14423.94 52.19 55981.53 88888.00 2021-11-17 15:47:30.411 321 14423.95 52.10 55981.39 88888.00 2021-11-17 15:47:30.911 321 14423.97 52.24 55981.31 88888.00 2021-11-17 15:47:31.411 321 14423.93 52.26 55981.28 88888.00 2021-11-17 15:47:31.911 321 14423.91 52.14 55981.22 88888.00 2021-11-17 15:47:32.411 321 14423.90 52.02 55981.14 88888.00 2021-11-17 15:47:32.911 321 14423.88 52.06 55981.15 88888.00 2021-11-17 15:47:33.412 321 14423.87 52.00 55981.13 88888.00 2021-11-17 15:47:33.912 321 14423.87 51.92 55981.11 88888.00 2021-11-17 15:47:34.412 321 14423.86 51.85 55981.10 88888.00 2021-11-17 15:47:34.912 321 14423.86 51.84 55981.00 88888.00 2021-11-17 15:47:35.412 321 14423.88 51.97 55980.94 88888.00 2021-11-17 15:47:36.912 321 14423.87 52.07 55980.94 88888.00 2021-11-17 15:47:36.412 321 14423.86 52.06 55980.94 88888.00 2021-11-17 15:47:36.912 321 14423.86 51.87 55980.91 88888.00 2021-11-17 15:47:37.412 321 14423.88 51.91 55980.90 88888.00 2021-11-17 15:47:37.912 321 14423.92 51.92 55980.91 88888.00 2021-11-17 15:47:38.412 321 14423.97 51.87 55980.94 88888.00 2021-11-17 15:47:38.912 321 14423.95 52.11 55980.96 88888.00 2021-11-17 15:47:39.412 321 14423.95 52.17 55980.99 88888.00 2021-11-17 15:47:39.912 321 14423.95 51.98 55980.99 88888.00 2021-11-17 15:47:40.412 321 14424.02 51.90 55980.95 88888.00 2021-11-17 15:47:40.912 321 14424.04 51.97 55980.98 88888.00 2021-11-17 15:47:41.412 321 14424.09 51.94 55981.07 88888.00 2021-11-17 15:47:41.912 321 14424.13 51.89 55981.06 88888.00 2021-11-17 15:47:42.412 321 14424.16 51.81 55981.07 88888.00 2021-11-17 15:47:42.912 321 14424.18 51.88 55981.09 88888.00 2021-11-17 15:47:43.412 321 14424.24 51.90 55981.15 88888.00 2021-11-17 15:47:43.912 321 14424.29 51.94 55981.22 88888.00 2021-11-17 15:47:44.412 321 14424.34 52.04 55981.29 88888.00 2021-11-17 15:47:44.912 321 14424.40 52.04 55981.28 88888.00 2021-11-17 15:47:45.412 321 14424.42 51.98 55981.31 88888.00 2021-11-17 15:47:46.912 321 14424.42 52.11 55981.35 88888.00 2021-11-17 15:47:46.412 321 14424.42 52.04 55981.41 88888.00 2021-11-17 15:47:46.912 321 14424.46 51.93 55981.47 88888.00 2021-11-17 15:47:47.412 321 14424.52 51.90 55981.52 88888.00 2021-11-17 15:47:48.912 321 14424.50 51.97 55981.51 88888.00 2021-11-17 15:47:48.412 321 14424.51 52.00 55981.53 88888.00 2021-11-17 15:47:48.912 321 14424.58 52.07 55981.56 88888.00 2021-11-17 15:47:49.412 321 14424.58 52.22 55981.65 88888.00 2021-11-17 15:47:49.912 321 14424.59 52.28 55981.73 88888.00 2021-11-17 15:47:50.412 321 14424.61 52.17 55981.78 88888.00 2021-11-17 15:47:51.912 321 14424.64 52.39 55981.73 88888.00 2021-11-17 15:47:51.412 321 14424.66 52.32 55981.74 88888.00 2021-11-17 15:47:51.912 321 14424.67 52.18 55981.74 88888.00 2021-11-17 15:47:52.412 321 14424.67 52.16 55981.73 88888.00 2021-11-17 15:47:52.912 321 14424.68 52.13 55981.76 88888.00 2021-11-17 15:47:53.412 321 14424.65 51.96 55981.74 88888.00 2021-11-17 15:47:54.912 321 14424.65 51.96 55981.74 88888.00 2021-11-17 15:47:54.412 321 14424.66 51.98 55981.73 88888.00 2021-11-17 15:47:54.912 321 14424.66 52.10 55981.72 88888.00 2021-11-17 15:47:55.412 321 14424.65 52.21 55981.74 88888.00 2021-11-17 15:47:55.912 321 14424.66 52.11 55981.71 88888.00 2021-11-17 15:47:56.412 321 14424.61 52.16 55981.70 88888.00 2021-11-17 15:47:56.912 321 14424.60 52.11 55981.67 88888.00 2021-11-17 15:47:57.412 321 14424.52 52.15 55981.64 88888.00 2021-11-17 15:47:58.912 321 14424.44 52.01 55981.62 88888.00 2021-11-17 15:47:58.412 321 14424.41 51.96 55981.62 88888.00 2021-11-17 15:47:58.912 321 14424.38 51.99 55981.65 88888.00 2021-11-17 15:47:59.412 321 14424.36 52.05 55981.64 88888.00 2021-11-17 15:47:59.912 321 14424.28 52.06 55981.69 88888.00 2021-11-17 15:48:00.412 321 14424.21 52.13 55981.69 88888.00 2021-11-17 15:48:00.912 321 14424.16 52.17 55981.63 88888.00 2021-11-17 15:48:01.412 321 14424.06 52.22 55981.64 88888.00 2021-11-17 15:48:02.912 321 14423.97 52.25 55981.70 88888.00 2021-11-17 15:48:02.412 321 14423.91 52.11 55981.69 88888.00 2021-11-17 15:48:02.912 321 14423.84 52.11 55981.69 88888.00 2021-11-17 15:48:03.412 321 14423.79 52.17 55981.74 88888.00 2021-11-17 15:48:04.912 321 14423.73 52.18 55981.69 88888.00 2021-11-17 15:48:04.412 321 14423.65 52.14 55981.72 88888.00 2021-11-17 15:48:04.912 321 14423.54 52.17 55981.80 88888.00 2021-11-17 15:48:05.412 321 14423.38 52.06 55981.85 88888.00 2021-11-17 15:48:05.912 321 14423.34 52.25 55981.79 88888.00 2021-11-17 15:48:06.412 321 14423.31 52.23 55981.80 88888.00 2021-11-17 15:48:07.912 321 14423.27 52.35 55981.83 88888.00 2021-11-17 15:48:08.912 321 14423.20 52.16 55981.88 88888.00 2021-11-17 15:48:08.412 321 14423.17 52.09 55981.88 88888.00 2021-11-17 15:48:08.912 321 14423.11 52.28 55981.89 88888.00 2021-11-17 15:48:09.412 321 14423.08 52.39 55981.90 88888.00 2021-11-17 15:48:09.912 321 14423.08 52.50 55981.89 88888.00 2021-11-17 15:48:10.412 321 14423.07 52.41 55981.85 88888.00 2021-11-17 15:48:11.912 321 14423.12 52.28 55981.85 88888.00 2021-11-17 15:48:11.412 321 14423.17 52.32 55981.83 88888.00 2021-11-17 15:48:11.912 321 14423.14 52.36 55981.85 88888.00 2021-11-17 15:48:12.412 321 14423.17 52.28 55981.88 88888.00 2021-11-17 15:48:13.912 321 14423.20 52.30 55981.83 88888.00 2021-11-17 15:48:13.412 321 14423.26 52.31 55981.84 88888.00 2021-11-17 15:48:13.912 321 14423.32 52.31 55981.81 88888.00 2021-11-17 15:48:14.412 321 14423.38 52.40 55981.80 88888.00 2021-11-17 15:48:15.913 321 14423.49 52.45 55981.84 88888.00 2021-11-17 15:48:15.413 321 14423.56 52.51 55981.88 88888.00 2021-11-17 15:48:15.913 321 14423.60 52.44 55981.82 88888.00 2021-11-17 15:48:16.413 321 14423.66 52.48 55981.80 88888.00 2021-11-17 15:48:16.913 321 14423.72 52.61 55981.81 88888.00 2021-11-17 15:48:17.413 321 14423.77 52.74 55981.84 88888.00 2021-11-17 15:48:18.913 321 14423.86 52.66 55981.84 88888.00 2021-11-17 15:48:18.413 321 14423.91 52.76 55981.95 88888.00 2021-11-17 15:48:18.913 321 14423.97 52.83 55981.97 88888.00 2021-11-17 15:48:19.413 321 14424.01 52.77 55982.02 88888.00 2021-11-17 15:48:19.913 321 14424.05 52.84 55982.04 88888.00 2021-11-17 15:48:20.413 321 14424.12 53.00 55982.00 88888.00 2021-11-17 15:48:20.913 321 14424.20 52.93 55982.03 88888.00 2021-11-17 15:48:21.413 321 14424.27 52.87 55982.01 88888.00 2021-11-17 15:48:21.913 321 14424.32 52.81 55982.06 88888.00 2021-11-17 15:48:22.413 321 14424.39 52.85 55982.04 88888.00 2021-11-17 15:48:22.913 321 14424.46 52.89 55982.04 88888.00 2021-11-17 15:48:23.413 321 14424.49 52.92 55982.04 88888.00 2021-11-17 15:48:23.913 321 14424.52 53.03 55982.02 88888.00 2021-11-17 15:48:24.413 321 14424.58 53.19 55982.01 88888.00 2021-11-17 15:48:24.913 321 14424.61 53.21 55981.99 88888.00 2021-11-17 15:48:25.913 321 14424.73 53.19 55982.00 88888.00 2021-11-17 15:48:26.413 321 14424.81 53.11 55981.95 88888.00 2021-11-17 15:48:27.913 321 14424.88 53.10 55981.98 88888.00 2021-11-17 15:48:27.413 321 14424.92 53.29 55981.94 88888.00 2021-11-17 15:48:28.913 321 14424.96 53.45 55981.93 88888.00 2021-11-17 15:48:28.413 321 14425.04 53.27 55981.94 88888.00 2021-11-17 15:48:28.913 321 14425.10 53.08 55981.91 88888.00 2021-11-17 15:48:29.413 321 14425.07 53.10 55981.89 88888.00 2021-11-17 15:48:29.913 321 14425.12 53.23 55981.82 88888.00 2021-11-17 15:48:30.413 321 14425.13 53.42 55981.81 88888.00 2021-11-17 15:48:31.913 321 14425.20 53.26 55981.81 88888.00 2021-11-17 15:48:31.413 321 14425.23 53.02 55981.80 88888.00 2021-11-17 15:48:31.913 321 14425.23 53.04 55981.78 88888.00 2021-11-17 15:48:32.413 321 14425.25 53.06 55981.75 88888.00 2021-11-17 15:48:32.913 321 14425.39 53.08 55981.74 88888.00 2021-11-17 15:48:33.413 321 14425.46 53.03 55981.70 88888.00 2021-11-17 15:48:33.913 321 14425.54 52.98 55981.72 88888.00 2021-11-17 15:48:34.413 321 14425.58 52.98 55981.71 88888.00 2021-11-17 15:48:34.913 321 14425.64 53.02 55981.71 88888.00 2021-11-17 15:48:35.413 321 14425.72 53.01 55981.73 88888.00 2021-11-17 15:48:35.913 321 14425.80 53.04 55981.72 88888.00 2021-11-17 15:48:36.413 321 14425.87 53.06 55981.74 88888.00 2021-11-17 15:48:36.913 321 14425.98 53.04 55981.79 88888.00 2021-11-17 15:48:37.413 321 14426.05 53.09 55981.76 88888.00 2021-11-17 15:48:38.913 321 14426.13 53.14 55981.79 88888.00 2021-11-17 15:48:38.413 321 14426.15 53.11 55981.78 88888.00 2021-11-17 15:48:39.413 321 14426.23 53.03 55981.80 88888.00 2021-11-17 15:48:39.913 321 14426.31 53.06 55981.72 88888.00 2021-11-17 15:48:40.413 321 14426.40 53.06 55981.74 88888.00 2021-11-17 15:48:40.913 321 14426.45 53.08 55981.74 88888.00 2021-11-17 15:48:41.413 321 14426.47 53.07 55981.73 88888.00 2021-11-17 15:48:41.913 321 14426.50 53.07 55981.74 88888.00 2021-11-17 15:48:42.413 321 14426.52 53.08 55981.66 88888.00 2021-11-17 15:48:43.913 321 14426.52 53.06 55981.61 88888.00 2021-11-17 15:48:43.413 321 14426.53 53.07 55981.56 88888.00 2021-11-17 15:48:43.913 321 14426.56 53.01 55981.56 88888.00 2021-11-17 15:48:44.413 321 14426.59 53.02 55981.54 88888.00 2021-11-17 15:48:44.913 321 14426.60 53.03 55981.48 88888.00 2021-11-17 15:48:45.413 321 14426.57 53.03 55981.41 88888.00 2021-11-17 15:48:46.913 321 14426.60 53.00 55981.24 88888.00 2021-11-17 15:48:46.413 321 14426.62 53.02 55981.18 88888.00 2021-11-17 15:48:46.913 321 14426.65 53.04 55981.18 88888.00 2021-11-17 15:48:47.413 321 14426.74 53.06 55981.13 88888.00 2021-11-17 15:48:47.913 321 14426.87 53.02 55981.06 88888.00 2021-11-17 15:48:48.413 321 14426.92 53.04 55980.96 88888.00 2021-11-17 15:48:49.413 321 14426.92 53.00 55980.94 88888.00 2021-11-17 15:48:50.913 321 14426.93 53.02 55980.90 88888.00 2021-11-17 15:48:50.413 321 14426.96 53.00 55980.88 88888.00 2021-11-17 15:48:50.913 321 14427.00 53.01 55980.90 88888.00 2021-11-17 15:48:51.413 321 14427.02 53.03 55980.99 88888.00 2021-11-17 15:48:51.913 321 14427.11 53.06 55981.01 88888.00 2021-11-17 15:48:52.413 321 14427.17 53.14 55980.95 88888.00 2021-11-17 15:48:52.913 321 14427.22 53.20 55980.99 88888.00 2021-11-17 15:48:53.413 321 14427.28 53.21 55981.11 88888.00 2021-11-17 15:48:54.913 321 14427.29 53.27 55981.18 88888.00 2021-11-17 15:48:54.413 321 14427.31 53.32 55981.28 88888.00 2021-11-17 15:48:54.913 321 14427.38 53.26 55981.42 88888.00 2021-11-17 15:48:55.413 321 14427.36 53.33 55981.53 88888.00 2021-11-17 15:48:55.913 321 14427.35 53.40 55981.69 88888.00 2021-11-17 15:48:56.413 321 14427.34 53.44 55981.84 88888.00 2021-11-17 15:48:57.913 321 14427.29 53.44 55981.95 88888.00 2021-11-17 15:48:57.413 321 14427.27 53.48 55982.11 88888.00 2021-11-17 15:48:57.913 321 14427.24 53.48 55982.25 88888.00 2021-11-17 15:48:58.413 321 14427.21 53.50 55982.30 88888.00 2021-11-17 15:48:58.913 321 14427.19 53.59 55982.29 88888.00 2021-11-17 15:48:59.404 321 14427.06 53.62 55982.39 88888.00 2021-11-17 15:48:59.904 321 14426.92 53.62 55982.47 88888.00 2021-11-17 15:49:00.404 321 14426.84 53.66 55982.46 88888.00 2021-11-17 15:49:00.904 321 14426.75 53.69 55982.49 88888.00 2021-11-17 15:49:01.404 321 14426.66 53.74 55982.59 88888.00 2021-11-17 15:49:01.904 321 14426.60 53.76 55982.60 88888.00 2021-11-17 15:49:02.404 321 14426.48 53.71 55982.53 88888.00 2021-11-17 15:49:02.904 321 14426.40 53.74 55982.38 88888.00 2021-11-17 15:49:03.404 321 14426.33 53.62 55982.29 88888.00 2021-11-17 15:49:03.904 321 14426.25 53.53 55982.20 88888.00 2021-11-17 15:49:04.404 321 14426.22 53.51 55982.07 88888.00 2021-11-17 15:49:04.904 321 14426.17 53.44 55981.97 88888.00 2021-11-17 15:49:05.404 321 14426.17 53.43 55981.81 88888.00 2021-11-17 15:49:05.904 321 14426.19 53.36 55981.70 88888.00 2021-11-17 15:49:06.404 321 14426.18 53.35 55981.51 88888.00 2021-11-17 15:49:06.904 321 14426.25 53.24 55981.33 88888.00 2021-11-17 15:49:07.404 321 14426.32 53.15 55981.18 88888.00 2021-11-17 15:49:07.904 321 14426.42 53.14 55981.09 88888.00 2021-11-17 15:49:08.404 321 14426.48 53.10 55981.03 88888.00 2021-11-17 15:49:09.404 321 14426.66 53.09 55980.85 88888.00 2021-11-17 15:49:09.904 321 14426.75 53.14 55980.80 88888.00 2021-11-17 15:49:10.404 321 14426.87 53.19 55980.80 88888.00 2021-11-17 15:49:10.904 321 14427.00 53.08 55980.83 88888.00 2021-11-17 15:49:11.404 321 14427.09 52.94 55980.91 88888.00 2021-11-17 15:49:11.904 321 14427.17 53.03 55980.98 88888.00 2021-11-17 15:49:12.404 321 14427.27 53.06 55981.05 88888.00 2021-11-17 15:49:12.904 321 14427.25 53.07 55981.15 88888.00 2021-11-17 15:49:13.404 321 14427.25 53.14 55981.32 88888.00 2021-11-17 15:49:13.904 321 14427.30 53.27 55981.42 88888.00 2021-11-17 15:49:14.404 321 14427.29 53.34 55981.56 88888.00 2021-11-17 15:49:14.904 321 14427.27 53.33 55981.73 88888.00 2021-11-17 15:49:15.404 321 14427.19 53.36 55981.89 88888.00 2021-11-17 15:49:15.904 321 14427.11 53.32 55982.06 88888.00 2021-11-17 15:49:16.404 321 14427.02 53.31 55982.22 88888.00 2021-11-17 15:49:16.904 321 14426.91 53.38 55982.38 88888.00 2021-11-17 15:49:17.404 321 14426.73 53.58 55982.60 88888.00 2021-11-17 15:49:17.904 321 14426.60 53.50 55982.74 88888.00 2021-11-17 15:49:18.404 321 14426.45 53.50 55982.82 88888.00 2021-11-17 15:49:18.904 321 14426.28 53.53 55982.93 88888.00 2021-11-17 15:49:19.404 321 14426.13 53.69 55982.97 88888.00 2021-11-17 15:49:19.904 321 14425.97 53.71 55982.96 88888.00 2021-11-17 15:49:20.404 321 14425.83 53.58 55982.98 88888.00 2021-11-17 15:49:20.904 321 14425.69 53.62 55982.98 88888.00 2021-11-17 15:49:21.404 321 14425.57 53.61 55982.93 88888.00 2021-11-17 15:49:21.904 321 14425.46 53.65 55982.86 88888.00 2021-11-17 15:49:22.404 321 14425.40 53.65 55982.78 88888.00 2021-11-17 15:49:22.904 321 14425.34 53.67 55982.64 88888.00 2021-11-17 15:49:23.404 321 14425.33 53.68 55982.49 88888.00 2021-11-17 15:49:23.904 321 14425.35 53.61 55982.40 88888.00 2021-11-17 15:49:24.404 321 14425.41 53.60 55982.21 88888.00 2021-11-17 15:49:24.904 321 14425.44 53.58 55981.98 88888.00 2021-11-17 15:49:25.404 321 14425.58 53.50 55981.80 88888.00 2021-11-17 15:49:25.904 321 14425.77 53.38 55981.63 88888.00 2021-11-17 15:49:26.404 321 14425.97 53.33 55981.46 88888.00 2021-11-17 15:49:26.904 321 14426.16 53.40 55981.29 88888.00 2021-11-17 15:49:27.404 321 14426.34 53.44 55981.19 88888.00 2021-11-17 15:49:27.904 321 14426.61 53.40 55981.07 88888.00 2021-11-17 15:49:28.404 321 14426.92 53.34 55981.00 88888.00 2021-11-17 15:49:28.904 321 14427.18 53.29 55980.96 88888.00 2021-11-17 15:49:29.404 321 14427.43 53.38 55980.96 88888.00 2021-11-17 15:49:29.904 321 14427.68 53.46 55980.96 88888.00 2021-11-17 15:49:30.404 321 14427.93 53.38 55981.00 88888.00 2021-11-17 15:49:30.904 321 14428.17 53.38 55981.05 88888.00 2021-11-17 15:49:31.404 321 14428.37 53.48 55981.20 88888.00 2021-11-17 15:49:31.904 321 14428.59 53.62 55981.32 88888.00 2021-11-17 15:49:32.404 321 14428.78 53.79 55981.46 88888.00 2021-11-17 15:49:32.904 321 14428.92 53.74 55981.61 88888.00 2021-11-17 15:49:33.404 321 14429.02 53.76 55981.81 88888.00 2021-11-17 15:49:33.904 321 14429.10 53.75 55982.02 88888.00 2021-11-17 15:49:34.404 321 14429.10 53.78 55982.14 88888.00 2021-11-17 15:49:34.904 321 14429.09 53.83 55982.27 88888.00 2021-11-17 15:49:35.404 321 14429.06 53.92 55982.44 88888.00 2021-11-17 15:49:35.904 321 14429.03 54.00 55982.61 88888.00 2021-11-17 15:49:36.404 321 14428.96 54.05 55982.74 88888.00 2021-11-17 15:49:36.904 321 14428.85 53.96 55982.79 88888.00 2021-11-17 15:49:37.404 321 14428.72 53.99 55982.87 88888.00 2021-11-17 15:49:37.904 321 14428.57 53.99 55982.92 88888.00 2021-11-17 15:49:38.404 321 14428.44 53.91 55982.92 88888.00 2021-11-17 15:49:38.904 321 14428.32 53.85 55982.94 88888.00 2021-11-17 15:49:39.405 321 14428.19 53.83 55982.92 88888.00 2021-11-17 15:49:39.905 321 14428.03 53.85 55982.84 88888.00 2021-11-17 15:49:40.405 321 14427.91 53.82 55982.75 88888.00 2021-11-17 15:49:40.905 321 14427.85 53.69 55982.70 88888.00 2021-11-17 15:49:41.405 321 14427.75 53.61 55982.64 88888.00 2021-11-17 15:49:41.905 321 14427.64 53.60 55982.53 88888.00 2021-11-17 15:49:42.405 321 14427.57 53.69 55982.37 88888.00 2021-11-17 15:49:42.905 321 14427.56 53.68 55982.26 88888.00 2021-11-17 15:49:43.405 321 14427.55 53.78 55982.10 88888.00 2021-11-17 15:49:43.905 321 14427.57 53.70 55982.01 88888.00 2021-11-17 15:49:44.405 321 14427.61 53.53 55981.95 88888.00 2021-11-17 15:49:44.905 321 14427.68 53.45 55981.86 88888.00 2021-11-17 15:49:45.405 321 14427.80 53.36 55981.80 88888.00 2021-11-17 15:49:45.905 321 14427.90 53.35 55981.75 88888.00 2021-11-17 15:49:46.405 321 14427.99 53.33 55981.73 88888.00 2021-11-17 15:49:46.905 321 14428.08 53.38 55981.79 88888.00 2021-11-17 15:49:47.405 321 14428.15 53.43 55981.78 88888.00 2021-11-17 15:49:47.905 321 14428.24 53.38 55981.81 88888.00 2021-11-17 15:49:48.405 321 14428.37 53.34 55981.83 88888.00 2021-11-17 15:49:48.905 321 14428.44 53.45 55981.90 88888.00 2021-11-17 15:49:49.405 321 14428.49 53.53 55982.01 88888.00 2021-11-17 15:49:49.905 321 14428.54 53.50 55982.06 88888.00 2021-11-17 15:49:50.405 321 14428.57 53.44 55982.11 88888.00 2021-11-17 15:49:50.905 321 14428.66 53.50 55982.16 88888.00 2021-11-17 15:49:51.405 321 14428.72 53.51 55982.22 88888.00 2021-11-17 15:49:51.905 321 14428.79 53.54 55982.26 88888.00 2021-11-17 15:49:52.405 321 14428.82 53.55 55982.27 88888.00 2021-11-17 15:49:52.905 321 14428.82 53.58 55982.23 88888.00 2021-11-17 15:49:53.405 321 14428.84 53.61 55982.19 88888.00 2021-11-17 15:49:53.905 321 14428.87 53.58 55982.12 88888.00 2021-11-17 15:49:54.405 321 14428.91 53.63 55982.07 88888.00 2021-11-17 15:49:54.905 321 14428.94 53.40 55982.02 88888.00 2021-11-17 15:49:55.405 321 14429.02 53.20 55981.93 88888.00 2021-11-17 15:49:55.905 321 14429.10 53.11 55981.83 88888.00 2021-11-17 15:49:56.405 321 14429.11 53.01 55981.71 88888.00 2021-11-17 15:49:56.905 321 14429.15 52.92 55981.53 88888.00 2021-11-17 15:49:57.405 321 14429.21 52.81 55981.50 88888.00 2021-11-17 15:49:57.905 321 14429.25 52.67 55981.27 88888.00 2021-11-17 15:49:58.405 321 14429.34 52.52 55981.08 88888.00 2021-11-17 15:49:58.905 321 14429.43 52.39 55980.97 88888.00 2021-11-17 15:49:59.405 321 14429.48 52.30 55980.88 88888.00 2021-11-17 15:49:59.905 321 14429.57 52.22 55980.79 88888.00 2021-11-17 15:50:00.405 321 14429.69 52.07 55980.78 88888.00 2021-11-17 15:50:00.905 321 14429.78 51.98 55980.76 88888.00 2021-11-17 15:50:01.405 321 14429.85 51.84 55980.70 88888.00 2021-11-17 15:50:01.905 321 14429.89 51.80 55980.66 88888.00 2021-11-17 15:50:02.405 321 14429.91 51.75 55980.62 88888.00 2021-11-17 15:50:02.905 321 14429.94 51.89 55980.61 88888.00 2021-11-17 15:50:03.405 321 14429.96 51.92 55980.72 88888.00 2021-11-17 15:50:03.905 321 14429.97 51.88 55980.78 88888.00 2021-11-17 15:50:04.405 321 14429.93 51.93 55980.91 88888.00 2021-11-17 15:50:04.905 321 14429.80 51.85 55981.00 88888.00 2021-11-17 15:50:05.405 321 14429.54 51.66 55981.15 88888.00 2021-11-17 15:50:05.905 321 14429.48 51.91 55981.31 88888.00 2021-11-17 15:50:06.405 321 14429.49 51.93 55981.31 88888.00 2021-11-17 15:50:06.905 321 14429.43 51.82 55981.44 88888.00 2021-11-17 15:50:07.405 321 14429.33 52.05 55981.60 88888.00 2021-11-17 15:50:07.905 321 14429.25 52.24 55981.61 88888.00 2021-11-17 15:50:08.405 321 14429.14 52.34 55981.73 88888.00 2021-11-17 15:50:08.905 321 14429.01 52.35 55981.83 88888.00 2021-11-17 15:50:09.405 321 14428.89 52.22 55981.93 88888.00 2021-11-17 15:50:09.905 321 14428.84 52.25 55982.01 88888.00 2021-11-17 15:50:10.905 321 14428.67 52.32 55982.21 88888.00 2021-11-17 15:50:11.405 321 14428.63 52.50 55982.26 88888.00 2021-11-17 15:50:11.905 321 14428.55 52.59 55982.28 88888.00 2021-11-17 15:50:12.405 321 14428.40 52.56 55982.38 88888.00 2021-11-17 15:50:12.905 321 14428.32 52.45 55982.46 88888.00 2021-11-17 15:50:13.405 321 14428.28 52.40 55982.55 88888.00 2021-11-17 15:50:13.905 321 14428.21 52.44 55982.54 88888.00 2021-11-17 15:50:14.405 321 14428.17 52.61 55982.53 88888.00 2021-11-17 15:50:14.905 321 14428.15 52.67 55982.55 88888.00 2021-11-17 15:50:15.405 321 14428.14 52.64 55982.60 88888.00 2021-11-17 15:50:15.905 321 14428.11 52.72 55982.58 88888.00 2021-11-17 15:50:16.405 321 14428.09 52.76 55982.61 88888.00 2021-11-17 15:50:16.905 321 14428.10 52.66 55982.60 88888.00 2021-11-17 15:50:17.405 321 14428.09 52.64 55982.59 88888.00 2021-11-17 15:50:17.905 321 14428.00 52.57 55982.64 88888.00 2021-11-17 15:50:18.405 321 14427.89 52.59 55982.67 88888.00 2021-11-17 15:50:18.905 321 14427.74 52.57 55982.72 88888.00 2021-11-17 15:50:19.405 321 14427.64 52.47 55982.70 88888.00 2021-11-17 15:50:19.905 321 14427.54 52.51 55982.77 88888.00 2021-11-17 15:50:20.906 321 14427.35 52.39 55982.84 88888.00 2021-11-17 15:50:21.406 321 14427.27 52.51 55982.89 88888.00 2021-11-17 15:50:21.906 321 14427.22 52.52 55982.94 88888.00 2021-11-17 15:50:22.406 321 14427.13 52.38 55982.95 88888.00 2021-11-17 15:50:22.906 321 14427.06 52.19 55982.98 88888.00 2021-11-17 15:50:23.406 321 14426.92 52.17 55982.96 88888.00 2021-11-17 15:50:23.906 321 14426.80 52.16 55983.01 88888.00 2021-11-17 15:50:24.406 321 14426.69 52.09 55983.04 88888.00 2021-11-17 15:50:24.906 321 14426.59 52.02 55983.11 88888.00 2021-11-17 15:50:25.406 321 14426.44 52.15 55983.14 88888.00 2021-11-17 15:50:25.906 321 14426.33 52.11 55983.17 88888.00 2021-11-17 15:50:26.406 321 14426.22 51.97 55983.21 88888.00 2021-11-17 15:50:26.906 321 14426.09 51.98 55983.17 88888.00 2021-11-17 15:50:27.406 321 14425.94 51.93 55983.17 88888.00 2021-11-17 15:50:27.906 321 14425.79 51.89 55983.22 88888.00 2021-11-17 15:50:28.906 321 14425.58 51.55 55983.19 88888.00 2021-11-17 15:50:29.406 321 14425.48 51.51 55983.20 88888.00 2021-11-17 15:50:29.906 321 14425.38 51.41 55983.21 88888.00 2021-11-17 15:50:30.406 321 14425.32 51.34 55983.25 88888.00 2021-11-17 15:50:30.906 321 14425.25 51.56 55983.24 88888.00 2021-11-17 15:50:31.406 321 14425.23 51.55 55983.26 88888.00 2021-11-17 15:50:31.906 321 14425.22 51.50 55983.24 88888.00 2021-11-17 15:50:32.406 321 14425.23 51.42 55983.28 88888.00 2021-11-17 15:50:32.906 321 14425.25 51.51 55983.26 88888.00 2021-11-17 15:50:33.406 321 14425.34 51.60 55983.24 88888.00 2021-11-17 15:50:33.906 321 14425.35 51.59 55983.21 88888.00 2021-11-17 15:50:34.406 321 14425.40 51.55 55983.09 88888.00 2021-11-17 15:50:34.906 321 14425.48 51.54 55982.96 88888.00 2021-11-17 15:50:35.406 321 14425.53 51.51 55982.91 88888.00 2021-11-17 15:50:35.906 321 14425.59 51.47 55982.84 88888.00 2021-11-17 15:50:36.406 321 14425.63 51.51 55982.79 88888.00 2021-11-17 15:50:36.906 321 14425.67 51.58 55982.70 88888.00 2021-11-17 15:50:37.406 321 14425.68 51.57 55982.61 88888.00 2021-11-17 15:50:37.906 321 14425.75 51.55 55982.48 88888.00 2021-11-17 15:50:38.406 321 14425.79 51.51 55982.39 88888.00 2021-11-17 15:50:38.906 321 14425.83 51.64 55982.34 88888.00 2021-11-17 15:50:39.406 321 14425.89 51.73 55982.32 88888.00 2021-11-17 15:50:39.906 321 14425.94 51.70 55982.32 88888.00 2021-11-17 15:50:40.406 321 14425.96 51.65 55982.20 88888.00 2021-11-17 15:50:40.906 321 14425.95 51.45 55982.10 88888.00 2021-11-17 15:50:41.406 321 14425.95 51.42 55982.12 88888.00 2021-11-17 15:50:41.906 321 14425.95 51.50 55982.11 88888.00 2021-11-17 15:50:42.406 321 14425.89 51.49 55982.10 88888.00 2021-11-17 15:50:42.906 321 14425.89 51.21 55982.08 88888.00 2021-11-17 15:50:43.406 321 14425.87 51.16 55982.06 88888.00 2021-11-17 15:50:43.906 321 14425.77 51.08 55982.13 88888.00 2021-11-17 15:50:44.406 321 14425.68 51.11 55982.18 88888.00 2021-11-17 15:50:44.906 321 14425.60 51.12 55982.19 88888.00 2021-11-17 15:50:45.406 321 14425.48 51.08 55982.18 88888.00 2021-11-17 15:50:45.906 321 14425.33 50.98 55982.25 88888.00 2021-11-17 15:50:46.406 321 14425.20 51.01 55982.31 88888.00 2021-11-17 15:50:46.906 321 14425.05 51.12 55982.36 88888.00 2021-11-17 15:50:47.406 321 14424.95 51.03 55982.36 88888.00 2021-11-17 15:50:47.906 321 14424.85 51.09 55982.35 88888.00 2021-11-17 15:50:48.406 321 14424.71 51.14 55982.42 88888.00 2021-11-17 15:50:48.906 321 14424.61 51.12 55982.42 88888.00 2021-11-17 15:50:49.406 321 14424.55 51.11 55982.39 88888.00 2021-11-17 15:50:49.906 321 14424.42 51.23 55982.37 88888.00 2021-11-17 15:50:50.406 321 14424.32 51.30 55982.36 88888.00 2021-11-17 15:50:50.906 321 14424.25 51.21 55982.38 88888.00 2021-11-17 15:50:51.406 321 14424.18 51.21 55982.36 88888.00 2021-11-17 15:50:51.906 321 14424.08 51.17 55982.34 88888.00 2021-11-17 15:50:52.406 321 14424.06 51.16 55982.32 88888.00 2021-11-17 15:50:52.906 321 14424.09 51.07 55982.30 88888.00 2021-11-17 15:50:53.406 321 14424.06 50.92 55982.27 88888.00 2021-11-17 15:50:53.906 321 14424.08 50.91 55982.25 88888.00 2021-11-17 15:50:54.406 321 14424.14 50.91 55982.17 88888.00 2021-11-17 15:50:54.906 321 14424.21 51.07 55982.08 88888.00 2021-11-17 15:50:55.406 321 14424.27 51.13 55982.02 88888.00 2021-11-17 15:50:55.906 321 14424.36 51.11 55981.91 88888.00 2021-11-17 15:50:56.406 321 14424.48 51.05 55981.81 88888.00 2021-11-17 15:50:56.906 321 14424.58 51.00 55981.72 88888.00 2021-11-17 15:50:57.406 321 14424.69 50.96 55981.67 88888.00 2021-11-17 15:50:57.906 321 14424.78 50.97 55981.57 88888.00 2021-11-17 15:50:58.406 321 14424.92 50.94 55981.46 88888.00 2021-11-17 15:50:58.906 321 14425.03 51.07 55981.41 88888.00 2021-11-17 15:50:59.406 321 14425.16 51.05 55981.37 88888.00 2021-11-17 15:50:59.906 321 14425.31 50.94 55981.33 88888.00 2021-11-17 15:51:00.406 321 14425.40 50.95 55981.27 88888.00 2021-11-17 15:51:00.906 321 14425.49 51.06 55981.18 88888.00 2021-11-17 15:51:01.406 321 14425.57 50.80 55981.15 88888.00 2021-11-17 15:51:02.407 321 14425.77 50.65 55981.11 88888.00 2021-11-17 15:51:02.907 321 14425.81 50.61 55981.07 88888.00 2021-11-17 15:51:03.407 321 14425.81 50.57 55980.99 88888.00 2021-11-17 15:51:03.907 321 14425.81 50.55 55981.00 88888.00 2021-11-17 15:51:04.407 321 14425.82 50.55 55980.96 88888.00 2021-11-17 15:51:04.907 321 14425.78 50.53 55980.83 88888.00 2021-11-17 15:51:05.407 321 14425.69 50.41 55980.80 88888.00 2021-11-17 15:51:05.907 321 14425.63 50.39 55980.85 88888.00 2021-11-17 15:51:06.407 321 14425.53 50.37 55980.83 88888.00 2021-11-17 15:51:06.907 321 14425.35 50.36 55980.82 88888.00 2021-11-17 15:51:07.407 321 14425.24 50.28 55980.83 88888.00 2021-11-17 15:51:07.907 321 14425.16 50.23 55980.83 88888.00 2021-11-17 15:51:08.407 321 14425.06 50.29 55980.80 88888.00 2021-11-17 15:51:08.907 321 14424.90 50.10 55980.77 88888.00 2021-11-17 15:51:09.407 321 14424.74 50.12 55980.76 88888.00 2021-11-17 15:51:09.907 321 14424.56 50.01 55980.71 88888.00 2021-11-17 15:51:10.407 321 14424.42 49.85 55980.66 88888.00 2021-11-17 15:51:10.907 321 14424.24 49.78 55980.69 88888.00 2021-11-17 15:51:11.407 321 14424.09 49.79 55980.70 88888.00 2021-11-17 15:51:11.907 321 14423.92 49.78 55980.69 88888.00 2021-11-17 15:51:12.407 321 14423.77 49.74 55980.64 88888.00 2021-11-17 15:51:12.907 321 14423.63 49.68 55980.61 88888.00 2021-11-17 15:51:13.407 321 14423.58 49.69 55980.56 88888.00 2021-11-17 15:51:13.907 321 14423.53 49.71 55980.50 88888.00 2021-11-17 15:51:14.407 321 14423.37 49.67 55980.43 88888.00 2021-11-17 15:51:14.907 321 14423.29 49.73 55980.40 88888.00 2021-11-17 15:51:15.407 321 14423.26 49.81 55980.38 88888.00 2021-11-17 15:51:15.907 321 14423.17 49.62 55980.40 88888.00 2021-11-17 15:51:16.407 321 14423.09 49.47 55980.38 88888.00 2021-11-17 15:51:16.907 321 14423.06 49.55 55980.30 88888.00 2021-11-17 15:51:17.407 321 14422.99 49.48 55980.26 88888.00 2021-11-17 15:51:17.907 321 14422.95 49.42 55980.29 88888.00 2021-11-17 15:51:18.407 321 14422.94 49.47 55980.25 88888.00 2021-11-17 15:51:18.907 321 14422.95 49.42 55980.25 88888.00 2021-11-17 15:51:19.407 321 14423.00 49.40 55980.22 88888.00 2021-11-17 15:51:19.907 321 14423.04 49.31 55980.21 88888.00 2021-11-17 15:51:20.407 321 14423.08 49.22 55980.22 88888.00 2021-11-17 15:51:20.907 321 14423.12 49.22 55980.21 88888.00 2021-11-17 15:51:21.407 321 14423.17 49.30 55980.23 88888.00 2021-11-17 15:51:22.407 321 14423.34 49.39 55980.22 88888.00 2021-11-17 15:51:22.907 321 14423.34 49.39 55980.22 88888.00 2021-11-17 15:51:23.407 321 14423.39 49.44 55980.17 88888.00 2021-11-17 15:51:23.907 321 14423.47 49.43 55980.20 88888.00 2021-11-17 15:51:24.407 321 14423.53 49.45 55980.16 88888.00 2021-11-17 15:51:24.907 321 14423.60 49.51 55980.17 88888.00 2021-11-17 15:51:25.407 321 14423.64 49.45 55980.14 88888.00 2021-11-17 15:51:25.907 321 14423.68 49.47 55980.11 88888.00 2021-11-17 15:51:26.407 321 14423.77 49.44 55980.14 88888.00 2021-11-17 15:51:26.907 321 14423.78 49.45 55980.20 88888.00 2021-11-17 15:51:27.407 321 14423.79 49.39 55980.22 88888.00 2021-11-17 15:51:27.907 321 14423.84 49.29 55980.22 88888.00 2021-11-17 15:51:28.407 321 14423.90 49.29 55980.23 88888.00 2021-11-17 15:51:28.907 321 14423.94 49.26 55980.24 88888.00 2021-11-17 15:51:29.407 321 14423.93 49.34 55980.23 88888.00 2021-11-17 15:51:29.907 321 14423.94 49.33 55980.21 88888.00 2021-11-17 15:51:30.407 321 14423.99 49.06 55980.21 88888.00 2021-11-17 15:51:30.907 321 14423.97 49.04 55980.20 88888.00 2021-11-17 15:51:31.407 321 14423.94 48.93 55980.17 88888.00 2021-11-17 15:51:31.907 321 14423.93 48.89 55980.10 88888.00 2021-11-17 15:51:32.407 321 14423.93 48.84 55980.15 88888.00 2021-11-17 15:51:32.907 321 14423.92 48.75 55980.16 88888.00 2021-11-17 15:51:33.407 321 14423.94 48.68 55980.10 88888.00 2021-11-17 15:51:33.907 321 14423.91 48.63 55980.10 88888.00 2021-11-17 15:51:34.407 321 14423.84 48.84 55980.08 88888.00 2021-11-17 15:51:34.907 321 14423.85 48.85 55980.04 88888.00 2021-11-17 15:51:35.407 321 14423.79 48.74 55979.98 88888.00 2021-11-17 15:51:35.907 321 14423.79 48.59 55979.95 88888.00 2021-11-17 15:51:36.407 321 14423.77 48.55 55979.96 88888.00 2021-11-17 15:51:36.907 321 14423.79 48.41 55980.01 88888.00 2021-11-17 15:51:37.407 321 14423.69 48.40 55979.96 88888.00 2021-11-17 15:51:37.907 321 14423.66 48.46 55979.96 88888.00 2021-11-17 15:51:38.407 321 14423.62 48.42 55980.01 88888.00 2021-11-17 15:51:38.907 321 14423.63 48.53 55980.06 88888.00 2021-11-17 15:51:39.407 321 14423.65 48.58 55980.03 88888.00 2021-11-17 15:51:39.907 321 14423.65 48.43 55980.02 88888.00 2021-11-17 15:51:40.407 321 14423.66 48.36 55980.03 88888.00 2021-11-17 15:51:40.907 321 14423.65 48.37 55980.04 88888.00 2021-11-17 15:51:41.407 321 14423.66 48.40 55980.11 88888.00 2021-11-17 15:51:41.907 321 14423.69 48.44 55980.19 88888.00 2021-11-17 15:51:42.408 321 14423.71 48.58 55980.25 88888.00 2021-11-17 15:51:42.908 321 14423.68 48.58 55980.29 88888.00 2021-11-17 15:51:43.408 321 14423.67 48.60 55980.35 88888.00 2021-11-17 15:51:43.908 321 14423.66 48.61 55980.43 88888.00 2021-11-17 15:51:44.408 321 14423.65 48.66 55980.47 88888.00 2021-11-17 15:51:44.908 321 14423.64 48.61 55980.47 88888.00 2021-11-17 15:51:45.408 321 14423.63 48.60 55980.52 88888.00 2021-11-17 15:51:45.908 321 14423.62 48.69 55980.51 88888.00 2021-11-17 15:51:46.408 321 14423.62 48.79 55980.57 88888.00 2021-11-17 15:51:46.908 321 14423.57 48.92 55980.60 88888.00 2021-11-17 15:51:47.408 321 14423.54 48.91 55980.58 88888.00 2021-11-17 15:51:47.908 321 14423.51 48.96 55980.58 88888.00 2021-11-17 15:51:48.408 321 14423.48 48.94 55980.59 88888.00 2021-11-17 15:51:48.908 321 14423.48 48.88 55980.64 88888.00 2021-11-17 15:51:49.408 321 14423.51 48.87 55980.69 88888.00 2021-11-17 15:51:49.908 321 14423.49 48.75 55980.71 88888.00 2021-11-17 15:51:50.408 321 14423.41 48.64 55980.75 88888.00 2021-11-17 15:51:50.908 321 14423.36 48.71 55980.75 88888.00 2021-11-17 15:51:51.408 321 14423.28 48.64 55980.77 88888.00 2021-11-17 15:51:51.908 321 14423.19 48.64 55980.79 88888.00 2021-11-17 15:51:52.408 321 14423.16 48.58 55980.78 88888.00 2021-11-17 15:51:52.908 321 14423.06 48.52 55980.75 88888.00 2021-11-17 15:51:53.408 321 14422.98 48.64 55980.69 88888.00 2021-11-17 15:51:53.908 321 14422.90 48.57 55980.67 88888.00 2021-11-17 15:51:54.408 321 14422.81 48.43 55980.67 88888.00 2021-11-17 15:51:54.908 321 14422.74 48.36 55980.68 88888.00 2021-11-17 15:51:55.408 321 14422.70 48.38 55980.69 88888.00 2021-11-17 15:51:55.908 321 14422.66 48.49 55980.66 88888.00 2021-11-17 15:51:56.408 321 14422.62 48.45 55980.68 88888.00 2021-11-17 15:51:56.908 321 14422.56 48.42 55980.66 88888.00 2021-11-17 15:51:57.408 321 14422.53 48.38 55980.64 88888.00 2021-11-17 15:51:57.908 321 14422.48 48.29 55980.62 88888.00 2021-11-17 15:51:58.408 321 14422.45 48.40 55980.56 88888.00 2021-11-17 15:51:58.908 321 14422.42 48.51 55980.49 88888.00 2021-11-17 15:51:59.408 321 14422.39 48.60 55980.45 88888.00 2021-11-17 15:51:59.908 321 14422.38 48.62 55980.45 88888.00 2021-11-17 15:52:00.408 321 14422.41 48.44 55980.50 88888.00 2021-11-17 15:52:00.908 321 14422.42 48.46 55980.52 88888.00 2021-11-17 15:52:01.408 321 14422.43 48.51 55980.52 88888.00 2021-11-17 15:52:01.908 321 14422.44 48.61 55980.54 88888.00 2021-11-17 15:52:02.408 321 14422.44 48.71 55980.60 88888.00 2021-11-17 15:52:02.908 321 14422.44 48.58 55980.58 88888.00 2021-11-17 15:52:03.408 321 14422.45 48.54 55980.64 88888.00 2021-11-17 15:52:03.908 321 14422.49 48.55 55980.70 88888.00 2021-11-17 15:52:04.408 321 14422.53 48.60 55980.71 88888.00 2021-11-17 15:52:04.908 321 14422.60 48.70 55980.76 88888.00 2021-11-17 15:52:05.408 321 14422.66 48.77 55980.82 88888.00 2021-11-17 15:52:05.908 321 14422.71 48.85 55980.83 88888.00 2021-11-17 15:52:06.408 321 14422.75 48.84 55980.82 88888.00 2021-11-17 15:52:06.908 321 14422.81 48.86 55980.91 88888.00 2021-11-17 15:52:07.408 321 14422.85 49.09 55980.95 88888.00 2021-11-17 15:52:07.908 321 14422.92 49.23 55980.94 88888.00 2021-11-17 15:52:08.408 321 14422.95 49.12 55980.89 88888.00 2021-11-17 15:52:08.908 321 14423.02 49.23 55980.89 88888.00 2021-11-17 15:52:09.408 321 14423.10 49.38 55980.96 88888.00 2021-11-17 15:52:09.908 321 14423.11 49.45 55981.00 88888.00 2021-11-17 15:52:10.408 321 14423.17 49.52 55981.01 88888.00 2021-11-17 15:52:10.908 321 14423.21 49.38 55981.04 88888.00 2021-11-17 15:52:11.408 321 14423.28 49.30 55981.06 88888.00 2021-11-17 15:52:11.908 321 14423.31 49.27 55981.11 88888.00 2021-11-17 15:52:12.408 321 14423.36 49.39 55981.18 88888.00 2021-11-17 15:52:12.908 321 14423.38 49.39 55981.18 88888.00 2021-11-17 15:52:13.408 321 14423.39 49.30 55981.18 88888.00 2021-11-17 15:52:13.908 321 14423.39 49.25 55981.25 88888.00 2021-11-17 15:52:14.408 321 14423.36 49.25 55981.32 88888.00 2021-11-17 15:52:14.908 321 14423.38 49.22 55981.32 88888.00 2021-11-17 15:52:15.408 321 14423.38 49.29 55981.27 88888.00 2021-11-17 15:52:15.908 321 14423.37 49.28 55981.28 88888.00 2021-11-17 15:52:16.408 321 14423.34 49.30 55981.32 88888.00 2021-11-17 15:52:16.908 321 14423.31 49.30 55981.38 88888.00 2021-11-17 15:52:17.408 321 14423.31 49.29 55981.36 88888.00 2021-11-17 15:52:17.908 321 14423.32 49.34 55981.34 88888.00 2021-11-17 15:52:18.408 321 14423.31 49.35 55981.36 88888.00 2021-11-17 15:52:18.908 321 14423.22 49.26 55981.44 88888.00 2021-11-17 15:52:19.408 321 14423.19 49.22 55981.46 88888.00 2021-11-17 15:52:19.908 321 14423.14 49.17 55981.47 88888.00 2021-11-17 15:52:20.408 321 14423.11 49.08 55981.50 88888.00 2021-11-17 15:52:20.908 321 14423.09 49.05 55981.53 88888.00 2021-11-17 15:52:21.408 321 14423.02 49.13 55981.52 88888.00 2021-11-17 15:52:21.908 321 14422.99 49.06 55981.61 88888.00 2021-11-17 15:52:22.408 321 14422.99 49.00 55981.70 88888.00 2021-11-17 15:52:22.908 321 14422.97 49.12 55981.70 88888.00 2021-11-17 15:52:23.408 321 14422.90 49.13 55981.65 88888.00 2021-11-17 15:52:23.908 321 14422.85 49.06 55981.64 88888.00 2021-11-17 15:52:24.408 321 14422.83 49.11 55981.62 88888.00 2021-11-17 15:52:24.908 321 14422.80 49.16 55981.63 88888.00 2021-11-17 15:52:25.408 321 14422.72 49.03 55981.66 88888.00 2021-11-17 15:52:25.908 321 14422.70 48.97 55981.69 88888.00 2021-11-17 15:52:26.408 321 14422.71 49.04 55981.63 88888.00 2021-11-17 15:52:26.908 321 14422.66 49.03 55981.64 88888.00 2021-11-17 15:52:27.409 321 14422.63 49.04 55981.63 88888.00 2021-11-17 15:52:27.909 321 14422.63 49.02 55981.64 88888.00 2021-11-17 15:52:28.409 321 14422.63 49.03 55981.69 88888.00 2021-11-17 15:52:28.909 321 14422.61 49.12 55981.66 88888.00 2021-11-17 15:52:29.409 321 14422.61 49.14 55981.69 88888.00 2021-11-17 15:52:29.909 321 14422.61 49.10 55981.79 88888.00 2021-11-17 15:52:30.409 321 14422.61 49.05 55981.78 88888.00 2021-11-17 15:52:30.909 321 14422.61 49.08 55981.65 88888.00 2021-11-17 15:52:31.909 321 14422.66 49.19 55981.69 88888.00 2021-11-17 15:52:32.409 321 14422.66 49.21 55981.73 88888.00 2021-11-17 15:52:32.909 321 14422.72 49.37 55981.70 88888.00 2021-11-17 15:52:33.909 321 14422.73 49.48 55981.73 88888.00 2021-11-17 15:52:34.409 321 14422.75 49.46 55981.70 88888.00 2021-11-17 15:52:34.909 321 14422.77 49.44 55981.67 88888.00 2021-11-17 15:52:35.409 321 14422.81 49.39 55981.71 88888.00 2021-11-17 15:52:35.909 321 14422.83 49.52 55981.79 88888.00 2021-11-17 15:52:36.409 321 14422.84 49.59 55981.84 88888.00 2021-11-17 15:52:36.909 321 14422.86 49.60 55981.86 88888.00 2021-11-17 15:52:37.409 321 14422.90 49.67 55981.89 88888.00 2021-11-17 15:52:37.909 321 14422.92 49.73 55981.91 88888.00 2021-11-17 15:52:38.409 321 14422.94 49.68 55981.92 88888.00 2021-11-17 15:52:38.909 321 14422.99 49.54 55981.95 88888.00 2021-11-17 15:52:39.409 321 14423.00 49.39 55981.95 88888.00 2021-11-17 15:52:39.909 321 14423.01 49.47 55981.98 88888.00 2021-11-17 15:52:40.409 321 14423.04 49.67 55981.94 88888.00 2021-11-17 15:52:40.909 321 14423.06 49.55 55981.95 88888.00 2021-11-17 15:52:41.909 321 14423.03 49.44 55982.08 88888.00 2021-11-17 15:52:42.409 321 14423.01 49.57 55982.10 88888.00 2021-11-17 15:52:42.909 321 14423.06 49.60 55982.18 88888.00 2021-11-17 15:52:43.409 321 14423.06 49.78 55982.25 88888.00 2021-11-17 15:52:43.909 321 14423.07 49.82 55982.23 88888.00 2021-11-17 15:52:44.409 321 14423.03 49.72 55982.27 88888.00 2021-11-17 15:52:44.909 321 14423.04 49.64 55982.30 88888.00 2021-11-17 15:52:45.409 321 14423.04 49.70 55982.29 88888.00 2021-11-17 15:52:45.909 321 14423.00 49.69 55982.29 88888.00 2021-11-17 15:52:46.409 321 14422.97 49.67 55982.39 88888.00 2021-11-17 15:52:46.909 321 14422.94 49.53 55982.45 88888.00 2021-11-17 15:52:47.409 321 14422.91 49.45 55982.47 88888.00 2021-11-17 15:52:47.909 321 14422.91 49.48 55982.44 88888.00 2021-11-17 15:52:48.409 321 14422.90 49.70 55982.45 88888.00 2021-11-17 15:52:48.909 321 14422.86 49.73 55982.46 88888.00 2021-11-17 15:52:49.409 321 14422.81 49.72 55982.47 88888.00 2021-11-17 15:52:49.909 321 14422.77 49.57 55982.48 88888.00 2021-11-17 15:52:50.409 321 14422.71 49.56 55982.47 88888.00 2021-11-17 15:52:50.909 321 14422.67 49.62 55982.44 88888.00 2021-11-17 15:52:51.909 321 14422.58 49.52 55982.46 88888.00 2021-11-17 15:52:52.409 321 14422.52 49.42 55982.49 88888.00 2021-11-17 15:52:52.909 321 14422.45 49.42 55982.51 88888.00 2021-11-17 15:52:53.409 321 14422.41 49.57 55982.51 88888.00 2021-11-17 15:52:53.909 321 14422.29 49.68 55982.46 88888.00 2021-11-17 15:52:54.409 321 14422.23 49.60 55982.49 88888.00 2021-11-17 15:52:54.909 321 14422.18 49.47 55982.49 88888.00 2021-11-17 15:52:55.409 321 14422.11 49.43 55982.55 88888.00 2021-11-17 15:52:55.909 321 14422.10 49.43 55982.59 88888.00 2021-11-17 15:52:56.409 321 14422.02 49.59 55982.61 88888.00 2021-11-17 15:52:56.909 321 14421.96 49.48 55982.58 88888.00 2021-11-17 15:52:57.409 321 14421.90 49.48 55982.53 88888.00 2021-11-17 15:52:57.909 321 14421.87 49.63 55982.47 88888.00 2021-11-17 15:52:58.409 321 14421.83 49.46 55982.48 88888.00 2021-11-17 15:52:58.909 321 14421.81 49.42 55982.42 88888.00 2021-11-17 15:52:59.409 321 14421.79 49.40 55982.39 88888.00 2021-11-17 15:52:59.909 321 14421.74 49.27 55982.35 88888.00 2021-11-17 15:53:00.409 321 14421.74 49.28 55982.30 88888.00 2021-11-17 15:53:00.909 321 14421.82 49.26 55982.34 88888.00 2021-11-17 15:53:01.409 321 14421.83 49.20 55982.34 88888.00 2021-11-17 15:53:01.909 321 14421.87 49.18 55982.28 88888.00 2021-11-17 15:53:02.409 321 14421.88 49.26 55982.25 88888.00 2021-11-17 15:53:02.909 321 14421.93 49.21 55982.30 88888.00 2021-11-17 15:53:03.409 321 14421.97 49.19 55982.30 88888.00 2021-11-17 15:53:03.909 321 14422.02 49.22 55982.26 88888.00 2021-11-17 15:53:04.409 321 14422.06 49.27 55982.19 88888.00 2021-11-17 15:53:04.909 321 14422.06 49.26 55982.12 88888.00 2021-11-17 15:53:05.409 321 14422.11 49.27 55982.13 88888.00 2021-11-17 15:53:05.909 321 14422.12 49.28 55982.10 88888.00 2021-11-17 15:53:06.409 321 14422.16 49.34 55982.09 88888.00 2021-11-17 15:53:06.910 321 14422.18 49.52 55982.13 88888.00 2021-11-17 15:53:07.410 321 14422.24 49.52 55982.13 88888.00 2021-11-17 15:53:07.910 321 14422.30 49.61 55982.16 88888.00 2021-11-17 15:53:08.410 321 14422.38 49.57 55982.20 88888.00 2021-11-17 15:53:08.910 321 14422.39 49.56 55982.18 88888.00 2021-11-17 15:53:09.410 321 14422.42 49.64 55982.18 88888.00 2021-11-17 15:53:09.910 321 14422.47 49.62 55982.18 88888.00 2021-11-17 15:53:10.410 321 14422.53 49.77 55982.20 88888.00 2021-11-17 15:53:10.910 321 14422.57 49.95 55982.20 88888.00 2021-11-17 15:53:11.410 321 14422.56 49.90 55982.22 88888.00 2021-11-17 15:53:11.910 321 14422.60 49.79 55982.16 88888.00 2021-11-17 15:53:12.410 321 14422.62 49.67 55982.11 88888.00 2021-11-17 15:53:12.910 321 14422.62 49.72 55982.18 88888.00 2021-11-17 15:53:13.410 321 14422.63 49.76 55982.22 88888.00 2021-11-17 15:53:13.910 321 14422.63 49.68 55982.23 88888.00 2021-11-17 15:53:14.410 321 14422.62 49.72 55982.19 88888.00 2021-11-17 15:53:14.910 321 14422.63 49.72 55982.11 88888.00 2021-11-17 15:53:15.410 321 14422.67 49.69 55982.07 88888.00 2021-11-17 15:53:15.910 321 14422.65 49.85 55982.00 88888.00 2021-11-17 15:53:16.410 321 14422.60 49.78 55982.03 88888.00 2021-11-17 15:53:16.910 321 14422.53 49.71 55982.08 88888.00 2021-11-17 15:53:17.410 321 14422.54 49.87 55982.09 88888.00 2021-11-17 15:53:18.910 321 14422.52 49.85 55982.08 88888.00 2021-11-17 15:53:18.410 321 14422.47 49.72 55982.04 88888.00 2021-11-17 15:53:18.910 321 14422.41 49.61 55982.01 88888.00 2021-11-17 15:53:19.410 321 14422.36 49.54 55981.94 88888.00 2021-11-17 15:53:19.910 321 14422.38 49.51 55981.94 88888.00 2021-11-17 15:53:20.410 321 14422.32 49.60 55981.98 88888.00 2021-11-17 15:53:20.910 321 14422.27 49.72 55981.98 88888.00 2021-11-17 15:53:21.410 321 14422.20 49.73 55981.93 88888.00 2021-11-17 15:53:21.910 321 14422.16 49.70 55981.91 88888.00 2021-11-17 15:53:22.410 321 14422.10 49.54 55981.92 88888.00 2021-11-17 15:53:22.910 321 14422.07 49.53 55982.00 88888.00 2021-11-17 15:53:23.410 321 14422.00 49.51 55981.94 88888.00 2021-11-17 15:53:23.910 321 14421.93 49.36 55981.90 88888.00 2021-11-17 15:53:24.410 321 14421.91 49.36 55981.88 88888.00 2021-11-17 15:53:25.410 321 14421.84 49.05 55981.98 88888.00 2021-11-17 15:53:25.910 321 14421.87 49.02 55981.91 88888.00 2021-11-17 15:53:26.410 321 14421.82 48.96 55981.83 88888.00 2021-11-17 15:53:26.910 321 14421.80 48.93 55981.82 88888.00 2021-11-17 15:53:27.410 321 14421.80 48.85 55981.89 88888.00 2021-11-17 15:53:28.910 321 14421.78 48.82 55981.88 88888.00 2021-11-17 15:53:28.410 321 14421.77 48.85 55981.88 88888.00 2021-11-17 15:53:28.910 321 14421.78 48.93 55981.90 88888.00 2021-11-17 15:53:29.410 321 14421.79 48.86 55981.90 88888.00 2021-11-17 15:53:30.910 321 14421.80 48.96 55981.93 88888.00 2021-11-17 15:53:30.410 321 14421.82 48.94 55982.01 88888.00 2021-11-17 15:53:30.910 321 14421.87 49.02 55982.06 88888.00 2021-11-17 15:53:31.410 321 14421.90 49.04 55982.09 88888.00 2021-11-17 15:53:31.910 321 14421.92 49.16 55982.13 88888.00 2021-11-17 15:53:32.410 321 14421.97 49.16 55982.13 88888.00 2021-11-17 15:53:32.910 321 14422.00 49.16 55982.12 88888.00 2021-11-17 15:53:33.410 321 14422.07 49.17 55982.16 88888.00 2021-11-17 15:53:33.910 321 14422.08 49.11 55982.17 88888.00 2021-11-17 15:53:34.410 321 14422.09 49.22 55982.17 88888.00 2021-11-17 15:53:35.410 321 14422.18 49.09 55982.23 88888.00 2021-11-17 15:53:35.910 321 14422.18 49.02 55982.29 88888.00 2021-11-17 15:53:36.410 321 14422.18 49.13 55982.30 88888.00 2021-11-17 15:53:36.910 321 14422.20 49.13 55982.32 88888.00 2021-11-17 15:53:37.410 321 14422.23 49.05 55982.36 88888.00 2021-11-17 15:53:37.910 321 14422.23 49.05 55982.39 88888.00 2021-11-17 15:53:38.410 321 14422.23 48.94 55982.44 88888.00 2021-11-17 15:53:38.910 321 14422.18 48.97 55982.45 88888.00 2021-11-17 15:53:39.410 321 14422.14 48.96 55982.47 88888.00 2021-11-17 15:53:39.910 321 14422.11 48.82 55982.47 88888.00 2021-11-17 15:53:40.410 321 14422.09 48.77 55982.51 88888.00 2021-11-17 15:53:40.910 321 14422.06 48.74 55982.50 88888.00 2021-11-17 15:53:41.410 321 14421.98 48.77 55982.50 88888.00 2021-11-17 15:53:42.910 321 14421.91 48.79 55982.57 88888.00 2021-11-17 15:53:42.410 321 14421.90 48.99 55982.55 88888.00 2021-11-17 15:53:42.910 321 14421.84 48.99 55982.53 88888.00 2021-11-17 15:53:43.410 321 14421.82 48.92 55982.53 88888.00 2021-11-17 15:53:43.910 321 14421.79 49.02 55982.60 88888.00 2021-11-17 15:53:44.410 321 14421.71 48.87 55982.58 88888.00 2021-11-17 15:53:45.410 321 14421.58 48.72 55982.60 88888.00 2021-11-17 15:53:45.910 321 14421.55 48.64 55982.58 88888.00 2021-11-17 15:53:46.410 321 14421.53 48.66 55982.53 88888.00 2021-11-17 15:53:46.910 321 14421.49 48.88 55982.47 88888.00 2021-11-17 15:53:47.410 321 14421.50 48.99 55982.45 88888.00 2021-11-17 15:53:47.910 321 14421.43 48.86 55982.44 88888.00 2021-11-17 15:53:48.410 321 14421.31 48.66 55982.39 88888.00 2021-11-17 15:53:48.910 321 14421.27 48.67 55982.39 88888.00 2021-11-17 15:53:49.410 321 14421.27 48.66 55982.42 88888.00 2021-11-17 15:53:49.910 321 14421.27 48.63 55982.37 88888.00 2021-11-17 15:53:50.411 321 14421.27 48.64 55982.34 88888.00 2021-11-17 15:53:50.911 321 14421.32 48.57 55982.37 88888.00 2021-11-17 15:53:51.411 321 14421.35 48.70 55982.35 88888.00 2021-11-17 15:53:51.911 321 14421.37 48.89 55982.30 88888.00 2021-11-17 15:53:52.411 321 14421.42 49.02 55982.22 88888.00 2021-11-17 15:53:53.911 321 14421.43 48.97 55982.21 88888.00 2021-11-17 15:53:53.411 321 14421.46 49.00 55982.20 88888.00 2021-11-17 15:53:53.911 321 14421.54 49.03 55982.20 88888.00 2021-11-17 15:53:54.411 321 14421.63 49.12 55982.23 88888.00 2021-11-17 15:53:54.911 321 14421.68 49.03 55982.26 88888.00 2021-11-17 15:53:55.411 321 14421.74 48.89 55982.23 88888.00 2021-11-17 15:53:55.911 321 14421.86 49.00 55982.23 88888.00 2021-11-17 15:53:56.411 321 14421.91 48.96 55982.23 88888.00 2021-11-17 15:53:56.911 321 14421.99 48.96 55982.19 88888.00 2021-11-17 15:53:57.411 321 14422.07 49.14 55982.17 88888.00 2021-11-17 15:53:57.911 321 14422.19 49.04 55982.17 88888.00 2021-11-17 15:53:58.411 321 14422.27 49.06 55982.22 88888.00 2021-11-17 15:53:59.911 321 14422.38 49.17 55982.26 88888.00 2021-11-17 15:53:59.411 321 14422.52 49.20 55982.25 88888.00 2021-11-17 15:53:59.911 321 14422.61 49.29 55982.22 88888.00 2021-11-17 15:54:00.411 321 14422.70 49.46 55982.25 88888.00 2021-11-17 15:54:00.911 321 14422.83 49.42 55982.26 88888.00 2021-11-17 15:54:01.411 321 14422.93 49.36 55982.27 88888.00 2021-11-17 15:54:01.911 321 14423.02 49.44 55982.23 88888.00 2021-11-17 15:54:02.411 321 14423.17 49.45 55982.20 88888.00 2021-11-17 15:54:02.911 321 14423.28 49.45 55982.20 88888.00 2021-11-17 15:54:03.411 321 14423.35 49.53 55982.22 88888.00 2021-11-17 15:54:03.911 321 14423.47 49.50 55982.20 88888.00 2021-11-17 15:54:04.411 321 14423.55 49.44 55982.19 88888.00 2021-11-17 15:54:05.911 321 14423.67 49.52 55982.20 88888.00 2021-11-17 15:54:05.411 321 14423.77 49.63 55982.26 88888.00 2021-11-17 15:54:05.911 321 14423.83 49.69 55982.23 88888.00 2021-11-17 15:54:06.411 321 14423.91 49.71 55982.21 88888.00 2021-11-17 15:54:07.911 321 14423.97 49.80 55982.20 88888.00 2021-11-17 15:54:07.411 321 14423.99 49.84 55982.19 88888.00 2021-11-17 15:54:07.911 321 14424.01 49.73 55982.19 88888.00 2021-11-17 15:54:08.411 321 14424.03 49.76 55982.20 88888.00 2021-11-17 15:54:08.911 321 14424.05 49.77 55982.23 88888.00 2021-11-17 15:54:09.411 321 14424.09 49.85 55982.30 88888.00 2021-11-17 15:54:09.911 321 14424.10 49.85 55982.31 88888.00 2021-11-17 15:54:10.411 321 14424.11 49.89 55982.28 88888.00 2021-11-17 15:54:11.911 321 14424.12 50.05 55982.27 88888.00 2021-11-17 15:54:11.411 321 14424.06 49.96 55982.32 88888.00 2021-11-17 15:54:11.911 321 14424.04 49.91 55982.37 88888.00 2021-11-17 15:54:12.411 321 14424.01 49.89 55982.40 88888.00 2021-11-17 15:54:12.911 321 14424.02 49.95 55982.41 88888.00 2021-11-17 15:54:13.411 321 14423.99 49.93 55982.44 88888.00 2021-11-17 15:54:13.911 321 14423.94 49.90 55982.44 88888.00 2021-11-17 15:54:14.411 321 14423.90 49.90 55982.50 88888.00 2021-11-17 15:54:14.911 321 14423.85 49.94 55982.55 88888.00 2021-11-17 15:54:15.411 321 14423.83 49.93 55982.58 88888.00 2021-11-17 15:54:16.911 321 14423.79 49.90 55982.58 88888.00 2021-11-17 15:54:16.411 321 14423.79 49.90 55982.64 88888.00 2021-11-17 15:54:16.911 321 14423.77 49.91 55982.65 88888.00 2021-11-17 15:54:17.411 321 14423.75 49.95 55982.64 88888.00 2021-11-17 15:54:18.911 321 14423.75 49.90 55982.66 88888.00 2021-11-17 15:54:18.411 321 14423.73 49.88 55982.70 88888.00 2021-11-17 15:54:19.911 321 14423.68 49.78 55982.74 88888.00 2021-11-17 15:54:19.411 321 14423.64 49.78 55982.73 88888.00 2021-11-17 15:54:19.911 321 14423.63 49.77 55982.68 88888.00 2021-11-17 15:54:20.411 321 14423.60 49.80 55982.73 88888.00 2021-11-17 15:54:20.911 321 14423.59 49.76 55982.73 88888.00 2021-11-17 15:54:21.411 321 14423.56 49.76 55982.74 88888.00 2021-11-17 15:54:22.911 321 14423.54 49.74 55982.73 88888.00 2021-11-17 15:54:22.411 321 14423.54 49.74 55982.69 88888.00 2021-11-17 15:54:22.911 321 14423.55 49.79 55982.67 88888.00 2021-11-17 15:54:23.411 321 14423.55 49.81 55982.68 88888.00 2021-11-17 15:54:24.911 321 14423.57 49.87 55982.67 88888.00 2021-11-17 15:54:24.411 321 14423.62 49.95 55982.69 88888.00 2021-11-17 15:54:24.911 321 14423.58 49.85 55982.68 88888.00 2021-11-17 15:54:25.411 321 14423.62 49.76 55982.70 88888.00 2021-11-17 15:54:25.911 321 14423.67 49.68 55982.70 88888.00 2021-11-17 15:54:26.411 321 14423.71 49.74 55982.75 88888.00 2021-11-17 15:54:26.911 321 14423.75 49.72 55982.73 88888.00 2021-11-17 15:54:27.411 321 14423.84 49.69 55982.74 88888.00 2021-11-17 15:54:27.911 321 14423.92 49.77 55982.79 88888.00 2021-11-17 15:54:28.411 321 14423.97 49.79 55982.79 88888.00 2021-11-17 15:54:29.911 321 14424.06 49.76 55982.84 88888.00 2021-11-17 15:54:29.411 321 14424.19 49.76 55982.86 88888.00 2021-11-17 15:54:29.911 321 14424.28 49.84 55982.91 88888.00 2021-11-17 15:54:30.411 321 14424.33 49.84 55982.88 88888.00 2021-11-17 15:54:30.911 321 14424.41 49.85 55982.94 88888.00 2021-11-17 15:54:31.411 321 14424.50 49.86 55982.93 88888.00 2021-11-17 15:54:31.911 321 14424.58 49.96 55982.96 88888.00 2021-11-17 15:54:32.411 321 14424.70 49.94 55983.01 88888.00 2021-11-17 15:54:33.911 321 14424.78 49.94 55983.06 88888.00 2021-11-17 15:54:33.412 321 14424.81 49.88 55983.11 88888.00 2021-11-17 15:54:33.912 321 14424.84 49.85 55983.14 88888.00 2021-11-17 15:54:34.412 321 14424.90 49.89 55983.14 88888.00 2021-11-17 15:54:35.912 321 14424.93 49.96 55983.24 88888.00 2021-11-17 15:54:35.412 321 14425.03 49.97 55983.33 88888.00 2021-11-17 15:54:35.912 321 14425.05 49.96 55983.33 88888.00 2021-11-17 15:54:37.412 321 14425.11 49.87 55983.44 88888.00 2021-11-17 15:54:37.912 321 14425.16 49.88 55983.44 88888.00 2021-11-17 15:54:38.412 321 14425.17 49.87 55983.45 88888.00 2021-11-17 15:54:38.912 321 14425.13 49.84 55983.50 88888.00 2021-11-17 15:54:39.412 321 14425.14 49.87 55983.53 88888.00 2021-11-17 15:54:39.912 321 14425.07 49.82 55983.50 88888.00 2021-11-17 15:54:40.412 321 14425.03 49.76 55983.49 88888.00 2021-11-17 15:54:40.912 321 14425.02 49.72 55983.50 88888.00 2021-11-17 15:54:41.412 321 14424.98 49.68 55983.47 88888.00 2021-11-17 15:54:42.912 321 14424.99 49.67 55983.48 88888.00 2021-11-17 15:54:42.412 321 14424.97 49.64 55983.43 88888.00 2021-11-17 15:54:42.912 321 14424.92 49.64 55983.39 88888.00 2021-11-17 15:54:43.412 321 14424.86 49.65 55983.38 88888.00 2021-11-17 15:54:43.912 321 14424.84 49.78 55983.31 88888.00 2021-11-17 15:54:44.412 321 14424.80 49.65 55983.24 88888.00 2021-11-17 15:54:44.912 321 14424.74 49.62 55983.25 88888.00 2021-11-17 15:54:45.412 321 14424.74 49.48 55983.26 88888.00 2021-11-17 15:54:45.912 321 14424.69 49.43 55983.21 88888.00 2021-11-17 15:54:46.912 321 14424.60 49.28 55983.12 88888.00 2021-11-17 15:54:47.412 321 14424.58 49.19 55983.09 88888.00 2021-11-17 15:54:47.912 321 14424.57 49.17 55983.06 88888.00 2021-11-17 15:54:48.412 321 14424.52 49.14 55983.06 88888.00 2021-11-17 15:54:48.912 321 14424.52 49.12 55983.02 88888.00 2021-11-17 15:54:49.412 321 14424.50 49.18 55982.96 88888.00 2021-11-17 15:54:49.912 321 14424.50 49.13 55982.92 88888.00 2021-11-17 15:54:50.412 321 14424.51 49.23 55982.92 88888.00 2021-11-17 15:54:50.912 321 14424.49 49.14 55982.92 88888.00 2021-11-17 15:54:51.412 321 14424.47 49.03 55982.89 88888.00 2021-11-17 15:54:51.912 321 14424.46 49.04 55982.88 88888.00 2021-11-17 15:54:52.412 321 14424.50 49.10 55982.89 88888.00 2021-11-17 15:54:53.912 321 14424.48 49.12 55982.83 88888.00 2021-11-17 15:54:53.412 321 14424.49 49.12 55982.84 88888.00 2021-11-17 15:54:53.912 321 14424.52 49.09 55982.82 88888.00 2021-11-17 15:54:54.912 321 14424.56 49.18 55982.92 88888.00 2021-11-17 15:54:55.412 321 14424.57 49.17 55982.89 88888.00 2021-11-17 15:54:55.912 321 14424.57 49.30 55982.96 88888.00 2021-11-17 15:54:56.412 321 14424.52 49.30 55983.01 88888.00 2021-11-17 15:54:56.912 321 14424.53 49.35 55983.03 88888.00 2021-11-17 15:54:57.412 321 14424.57 49.36 55983.10 88888.00 2021-11-17 15:54:58.912 321 14424.59 49.43 55983.10 88888.00 2021-11-17 15:54:58.412 321 14424.58 49.52 55983.09 88888.00 2021-11-17 15:54:58.912 321 14424.53 49.61 55983.12 88888.00 2021-11-17 15:54:59.412 321 14424.56 49.78 55983.14 88888.00 2021-11-17 15:55:00.912 321 14424.60 49.54 55983.16 88888.00 2021-11-17 15:55:00.412 321 14424.53 49.46 55983.20 88888.00 2021-11-17 15:55:00.912 321 14424.55 49.40 55983.23 88888.00 2021-11-17 15:55:01.412 321 14424.55 49.39 55983.28 88888.00 2021-11-17 15:55:01.912 321 14424.56 49.46 55983.25 88888.00 2021-11-17 15:55:02.412 321 14424.51 49.57 55983.22 88888.00 2021-11-17 15:55:03.912 321 14424.46 49.78 55983.25 88888.00 2021-11-17 15:55:03.412 321 14424.44 49.77 55983.25 88888.00 2021-11-17 15:55:03.912 321 14424.44 49.72 55983.23 88888.00 2021-11-17 15:55:04.412 321 14424.44 49.76 55983.22 88888.00 2021-11-17 15:55:04.912 321 14424.48 49.98 55983.25 88888.00 2021-11-17 15:55:05.412 321 14424.49 49.90 55983.24 88888.00 2021-11-17 15:55:06.912 321 14424.49 49.99 55983.31 88888.00 2021-11-17 15:55:06.412 321 14424.51 50.01 55983.28 88888.00 2021-11-17 15:55:06.912 321 14424.47 49.99 55983.31 88888.00 2021-11-17 15:55:07.412 321 14424.42 50.05 55983.32 88888.00 2021-11-17 15:55:08.912 321 14424.42 50.19 55983.35 88888.00 2021-11-17 15:55:08.412 321 14424.43 50.21 55983.38 88888.00 2021-11-17 15:55:08.912 321 14424.41 50.21 55983.34 88888.00 2021-11-17 15:55:09.412 321 14424.40 50.07 55983.28 88888.00 2021-11-17 15:55:09.912 321 14424.34 50.13 55983.34 88888.00 2021-11-17 15:55:10.412 321 14424.32 50.12 55983.42 88888.00 2021-11-17 15:55:10.912 321 14424.27 50.18 55983.40 88888.00 2021-11-17 15:55:11.412 321 14424.23 50.26 55983.36 88888.00 2021-11-17 15:55:12.912 321 14424.23 50.43 55983.43 88888.00 2021-11-17 15:55:12.412 321 14424.24 50.27 55983.50 88888.00 2021-11-17 15:55:12.912 321 14424.24 50.23 55983.56 88888.00 2021-11-17 15:55:13.412 321 14424.19 50.33 55983.57 88888.00 2021-11-17 15:55:13.912 321 14424.13 50.44 55983.53 88888.00 2021-11-17 15:55:14.412 321 14424.11 50.32 55983.56 88888.00 2021-11-17 15:55:14.912 321 14424.11 50.39 55983.51 88888.00 2021-11-17 15:55:15.412 321 14424.06 50.48 55983.52 88888.00 2021-11-17 15:55:15.912 321 14424.08 50.54 55983.57 88888.00 2021-11-17 15:55:16.412 321 14424.09 50.54 55983.59 88888.00 2021-11-17 15:55:16.912 321 14424.05 50.40 55983.60 88888.00 2021-11-17 15:55:17.413 321 14424.04 50.36 55983.54 88888.00 2021-11-17 15:55:17.913 321 14424.03 50.45 55983.52 88888.00 2021-11-17 15:55:18.413 321 14424.05 50.57 55983.49 88888.00 2021-11-17 15:55:18.913 321 14424.05 50.58 55983.50 88888.00 2021-11-17 15:55:19.413 321 14424.09 50.48 55983.48 88888.00 2021-11-17 15:55:19.913 321 14424.12 50.45 55983.48 88888.00 2021-11-17 15:55:20.413 321 14424.13 50.40 55983.40 88888.00 2021-11-17 15:55:20.913 321 14424.18 50.41 55983.30 88888.00 2021-11-17 15:55:21.413 321 14424.27 50.43 55983.21 88888.00 2021-11-17 15:55:21.913 321 14424.32 50.44 55983.13 88888.00 2021-11-17 15:55:22.413 321 14424.38 50.43 55983.13 88888.00 2021-11-17 15:55:22.913 321 14424.50 50.41 55983.10 88888.00 2021-11-17 15:55:23.413 321 14424.62 50.47 55983.10 88888.00 2021-11-17 15:55:23.913 321 14424.70 50.60 55983.04 88888.00 2021-11-17 15:55:24.413 321 14424.79 50.49 55983.03 88888.00 2021-11-17 15:55:24.913 321 14424.88 50.50 55983.02 88888.00 2021-11-17 15:55:25.413 321 14424.94 50.55 55983.04 88888.00 2021-11-17 15:55:25.913 321 14424.99 50.63 55983.00 88888.00 2021-11-17 15:55:26.413 321 14425.12 50.58 55982.96 88888.00 2021-11-17 15:55:26.913 321 14425.25 50.54 55983.04 88888.00 2021-11-17 15:55:27.413 321 14425.32 50.57 55983.06 88888.00 2021-11-17 15:55:28.413 321 14425.43 50.61 55983.02 88888.00 2021-11-17 15:55:28.913 321 14425.48 50.66 55983.02 88888.00 2021-11-17 15:55:29.413 321 14425.52 50.77 55983.00 88888.00 2021-11-17 15:55:29.913 321 14425.59 50.78 55983.06 88888.00 2021-11-17 15:55:30.413 321 14425.62 50.95 55983.11 88888.00 2021-11-17 15:55:31.913 321 14425.64 50.83 55983.12 88888.00 2021-11-17 15:55:31.413 321 14425.67 50.90 55983.14 88888.00 2021-11-17 15:55:31.913 321 14425.70 50.92 55983.11 88888.00 2021-11-17 15:55:32.413 321 14425.71 50.82 55983.14 88888.00 2021-11-17 15:55:32.913 321 14425.72 50.82 55983.20 88888.00 2021-11-17 15:55:33.413 321 14425.70 50.75 55983.23 88888.00 2021-11-17 15:55:34.913 321 14425.67 50.70 55983.26 88888.00 2021-11-17 15:55:34.413 321 14425.67 50.71 55983.32 88888.00 2021-11-17 15:55:34.913 321 14425.62 50.58 55983.24 88888.00 2021-11-17 15:55:35.413 321 14425.59 50.64 55983.23 88888.00 2021-11-17 15:55:35.913 321 14425.59 50.74 55983.29 88888.00 2021-11-17 15:55:36.413 321 14425.54 50.69 55983.26 88888.00 2021-11-17 15:55:37.913 321 14425.55 50.61 55983.22 88888.00 2021-11-17 15:55:37.413 321 14425.49 50.49 55983.22 88888.00 2021-11-17 15:55:38.913 321 14425.45 50.47 55983.20 88888.00 2021-11-17 15:55:38.413 321 14425.46 50.44 55983.17 88888.00 2021-11-17 15:55:38.913 321 14425.50 50.44 55983.15 88888.00 2021-11-17 15:55:39.413 321 14425.52 50.48 55983.13 88888.00 2021-11-17 15:55:39.913 321 14425.55 50.48 55983.11 88888.00 2021-11-17 15:55:40.413 321 14425.55 50.38 55983.07 88888.00 2021-11-17 15:55:40.913 321 14425.60 50.37 55983.04 88888.00 2021-11-17 15:55:41.413 321 14425.61 50.43 55983.02 88888.00 2021-11-17 15:55:41.913 321 14425.62 50.38 55983.01 88888.00 2021-11-17 15:55:42.413 321 14425.67 50.35 55983.03 88888.00 2021-11-17 15:55:42.913 321 14425.79 50.35 55982.97 88888.00 2021-11-17 15:55:43.413 321 14425.86 50.45 55982.93 88888.00 2021-11-17 15:55:43.913 321 14425.91 50.45 55982.86 88888.00 2021-11-17 15:55:44.413 321 14425.99 50.50 55982.87 88888.00 2021-11-17 15:55:45.913 321 14426.05 50.50 55982.87 88888.00 2021-11-17 15:55:45.413 321 14426.19 50.46 55982.79 88888.00 2021-11-17 15:55:45.913 321 14426.32 50.35 55982.74 88888.00 2021-11-17 15:55:46.413 321 14426.40 50.36 55982.70 88888.00 2021-11-17 15:55:46.913 321 14426.47 50.32 55982.69 88888.00 2021-11-17 15:55:47.413 321 14426.57 50.20 55982.70 88888.00 2021-11-17 15:55:48.413 321 14426.79 50.07 55982.61 88888.00 2021-11-17 15:55:48.913 321 14426.90 50.07 55982.63 88888.00 2021-11-17 15:55:49.413 321 14427.00 50.11 55982.61 88888.00 2021-11-17 15:55:50.913 321 14427.07 50.09 55982.54 88888.00 2021-11-17 15:55:50.413 321 14427.18 49.89 55982.46 88888.00 2021-11-17 15:55:50.913 321 14427.24 49.98 55982.44 88888.00 2021-11-17 15:55:51.413 321 14427.28 50.07 55982.39 88888.00 2021-11-17 15:55:51.913 321 14427.31 49.86 55982.36 88888.00 2021-11-17 15:55:52.413 321 14427.38 49.72 55982.34 88888.00 2021-11-17 15:55:52.913 321 14427.44 49.74 55982.34 88888.00 2021-11-17 15:55:53.404 321 14427.45 49.61 55982.31 88888.00 2021-11-17 15:55:53.904 321 14427.44 49.72 55982.23 88888.00 2021-11-17 15:55:54.404 321 14427.47 49.72 55982.27 88888.00 2021-11-17 15:55:54.904 321 14427.48 49.67 55982.28 88888.00 2021-11-17 15:55:55.404 321 14427.49 49.54 55982.20 88888.00 2021-11-17 15:55:55.904 321 14427.49 49.29 55982.21 88888.00 2021-11-17 15:55:56.404 321 14427.44 49.26 55982.20 88888.00 2021-11-17 15:55:56.904 321 14427.36 49.33 55982.21 88888.00 2021-11-17 15:55:57.404 321 14427.30 49.22 55982.22 88888.00 2021-11-17 15:55:58.404 321 14427.18 49.02 55982.16 88888.00 2021-11-17 15:55:58.904 321 14427.13 49.01 55982.17 88888.00 2021-11-17 15:55:59.404 321 14427.05 48.85 55982.18 88888.00 2021-11-17 15:55:59.904 321 14426.99 48.89 55982.17 88888.00 2021-11-17 15:56:00.404 321 14426.91 48.88 55982.17 88888.00 2021-11-17 15:56:00.904 321 14426.84 48.79 55982.16 88888.00 2021-11-17 15:56:01.404 321 14426.78 48.64 55982.17 88888.00 2021-11-17 15:56:01.904 321 14426.68 48.53 55982.19 88888.00 2021-11-17 15:56:02.404 321 14426.62 48.55 55982.19 88888.00 2021-11-17 15:56:02.904 321 14426.55 48.58 55982.21 88888.00 2021-11-17 15:56:03.404 321 14426.45 48.63 55982.21 88888.00 2021-11-17 15:56:03.904 321 14426.37 48.69 55982.18 88888.00 2021-11-17 15:56:04.404 321 14426.32 48.67 55982.16 88888.00 2021-11-17 15:56:04.904 321 14426.26 48.59 55982.21 88888.00 2021-11-17 15:56:05.404 321 14426.16 48.55 55982.19 88888.00 2021-11-17 15:56:05.904 321 14426.10 48.54 55982.21 88888.00 2021-11-17 15:56:06.404 321 14426.07 48.61 55982.26 88888.00 2021-11-17 15:56:06.904 321 14426.09 48.63 55982.44 88888.00 2021-11-17 15:56:07.404 321 14426.06 48.75 55982.54 88888.00 2021-11-17 15:56:08.404 321 14426.08 48.74 55982.38 88888.00 2021-11-17 15:56:08.904 321 14426.08 48.75 55982.49 88888.00 2021-11-17 15:56:09.404 321 14426.10 48.77 55982.56 88888.00 2021-11-17 15:56:09.904 321 14426.11 48.82 55982.53 88888.00 2021-11-17 15:56:10.404 321 14426.16 48.87 55982.54 88888.00 2021-11-17 15:56:10.904 321 14426.15 48.94 55982.58 88888.00 2021-11-17 15:56:11.404 321 14426.15 49.00 55982.64 88888.00 2021-11-17 15:56:11.904 321 14426.15 49.00 55982.69 88888.00 2021-11-17 15:56:12.404 321 14426.18 49.11 55982.72 88888.00 2021-11-17 15:56:12.904 321 14426.22 49.11 55982.72 88888.00 2021-11-17 15:56:13.404 321 14426.22 49.06 55982.77 88888.00 2021-11-17 15:56:13.904 321 14426.26 49.09 55982.78 88888.00 2021-11-17 15:56:14.404 321 14426.26 49.09 55982.82 88888.00 2021-11-17 15:56:14.904 321 14426.28 49.16 55982.83 88888.00 2021-11-17 15:56:15.404 321 14426.24 49.38 55982.87 88888.00 2021-11-17 15:56:15.904 321 14426.26 49.30 55982.94 88888.00 2021-11-17 15:56:16.404 321 14426.28 49.25 55982.95 88888.00 2021-11-17 15:56:16.904 321 14426.23 49.29 55982.91 88888.00 2021-11-17 15:56:17.404 321 14426.22 49.40 55982.89 88888.00 2021-11-17 15:56:17.904 321 14426.19 49.31 55982.85 88888.00 2021-11-17 15:56:18.404 321 14426.15 49.22 55982.85 88888.00 2021-11-17 15:56:18.904 321 14426.09 49.21 55982.83 88888.00 2021-11-17 15:56:19.404 321 14426.00 49.26 55982.76 88888.00 2021-11-17 15:56:19.904 321 14425.92 49.19 55982.74 88888.00 2021-11-17 15:56:20.404 321 14425.83 49.11 55982.73 88888.00 2021-11-17 15:56:20.904 321 14425.79 49.09 55982.70 88888.00 2021-11-17 15:56:21.404 321 14425.73 49.02 55982.65 88888.00 2021-11-17 15:56:21.904 321 14425.69 49.03 55982.57 88888.00 2021-11-17 15:56:22.404 321 14425.61 48.99 55982.53 88888.00 2021-11-17 15:56:22.904 321 14425.59 48.95 55982.53 88888.00 2021-11-17 15:56:23.404 321 14425.54 48.93 55982.54 88888.00 2021-11-17 15:56:23.904 321 14425.51 48.85 55982.45 88888.00 2021-11-17 15:56:24.404 321 14425.50 48.82 55982.40 88888.00 2021-11-17 15:56:24.904 321 14425.48 48.78 55982.44 88888.00 2021-11-17 15:56:25.404 321 14425.45 48.77 55982.40 88888.00 2021-11-17 15:56:25.904 321 14425.39 48.76 55982.36 88888.00 2021-11-17 15:56:26.404 321 14425.33 48.68 55982.28 88888.00 2021-11-17 15:56:26.904 321 14425.31 48.67 55982.20 88888.00 2021-11-17 15:56:27.404 321 14425.26 48.62 55982.19 88888.00 2021-11-17 15:56:27.904 321 14425.25 48.62 55982.18 88888.00 2021-11-17 15:56:28.404 321 14425.24 48.58 55982.09 88888.00 2021-11-17 15:56:28.904 321 14425.27 48.54 55982.06 88888.00 2021-11-17 15:56:29.404 321 14425.29 48.64 55982.03 88888.00 2021-11-17 15:56:29.904 321 14425.27 48.62 55981.98 88888.00 2021-11-17 15:56:30.404 321 14425.27 48.43 55981.94 88888.00 2021-11-17 15:56:30.904 321 14425.29 48.46 55981.94 88888.00 2021-11-17 15:56:31.404 321 14425.33 48.53 55981.88 88888.00 2021-11-17 15:56:31.904 321 14425.34 48.58 55981.89 88888.00 2021-11-17 15:56:32.404 321 14425.35 48.47 55981.88 88888.00 2021-11-17 15:56:32.904 321 14425.40 48.42 55981.88 88888.00 2021-11-17 15:56:33.404 321 14425.44 48.41 55981.89 88888.00 2021-11-17 15:56:33.904 321 14425.45 48.45 55981.79 88888.00 2021-11-17 15:56:34.404 321 14425.46 48.57 55981.76 88888.00 2021-11-17 15:56:34.904 321 14425.49 48.62 55981.82 88888.00 2021-11-17 15:56:35.404 321 14425.48 48.57 55981.78 88888.00 2021-11-17 15:56:35.904 321 14425.46 48.59 55981.72 88888.00 2021-11-17 15:56:36.404 321 14425.44 48.67 55981.76 88888.00 2021-11-17 15:56:36.904 321 14425.46 48.68 55981.75 88888.00 2021-11-17 15:56:37.404 321 14425.49 48.67 55981.79 88888.00 2021-11-17 15:56:37.904 321 14425.48 48.79 55981.82 88888.00 2021-11-17 15:56:38.405 321 14425.48 48.88 55981.85 88888.00 2021-11-17 15:56:38.905 321 14425.45 48.96 55981.85 88888.00 2021-11-17 15:56:39.405 321 14425.46 49.03 55981.82 88888.00 2021-11-17 15:56:39.905 321 14425.45 49.13 55981.82 88888.00 2021-11-17 15:56:40.405 321 14425.42 49.22 55981.88 88888.00 2021-11-17 15:56:40.905 321 14425.42 49.23 55981.89 88888.00 2021-11-17 15:56:41.405 321 14425.45 49.22 55981.92 88888.00 2021-11-17 15:56:41.905 321 14425.46 49.29 55981.97 88888.00 2021-11-17 15:56:42.405 321 14425.45 49.22 55982.01 88888.00 2021-11-17 15:56:42.905 321 14425.42 49.09 55982.08 88888.00 2021-11-17 15:56:43.405 321 14425.39 49.11 55982.08 88888.00 2021-11-17 15:56:43.905 321 14425.36 49.17 55982.10 88888.00 2021-11-17 15:56:44.405 321 14425.27 49.34 55982.13 88888.00 2021-11-17 15:56:44.905 321 14425.27 49.50 55982.14 88888.00 2021-11-17 15:56:45.405 321 14425.30 49.52 55982.08 88888.00 2021-11-17 15:56:45.905 321 14425.27 49.55 55982.02 88888.00 2021-11-17 15:56:46.405 321 14425.26 49.61 55982.09 88888.00 2021-11-17 15:56:46.905 321 14425.25 49.60 55982.19 88888.00 2021-11-17 15:56:47.405 321 14425.26 49.56 55982.19 88888.00 2021-11-17 15:56:47.905 321 14425.27 49.56 55982.13 88888.00 2021-11-17 15:56:48.405 321 14425.30 49.61 55982.09 88888.00 2021-11-17 15:56:48.905 321 14425.32 49.61 55982.06 88888.00 2021-11-17 15:56:49.905 321 14425.32 49.61 55982.06 88888.00 2021-11-17 15:56:50.405 321 14425.34 49.43 55982.06 88888.00 2021-11-17 15:56:50.905 321 14425.35 49.27 55982.04 88888.00 2021-11-17 15:56:51.405 321 14425.40 49.37 55982.01 88888.00 2021-11-17 15:56:51.905 321 14425.43 49.42 55982.01 88888.00 2021-11-17 15:56:52.405 321 14425.48 49.30 55982.00 88888.00 2021-11-17 15:56:52.905 321 14425.50 49.08 55981.99 88888.00 2021-11-17 15:56:53.405 321 14425.50 49.05 55981.98 88888.00 2021-11-17 15:56:53.905 321 14425.54 49.01 55981.93 88888.00 2021-11-17 15:56:54.405 321 14425.58 48.91 55981.79 88888.00 2021-11-17 15:56:54.905 321 14425.59 48.96 55981.74 88888.00 2021-11-17 15:56:55.405 321 14425.63 48.85 55981.78 88888.00 2021-11-17 15:56:55.905 321 14425.66 48.82 55981.76 88888.00 2021-11-17 15:56:56.405 321 14425.67 48.79 55981.66 88888.00 2021-11-17 15:56:56.905 321 14425.73 48.77 55981.59 88888.00 2021-11-17 15:56:57.405 321 14425.87 48.85 55981.54 88888.00 2021-11-17 15:56:57.905 321 14425.98 48.75 55981.50 88888.00 2021-11-17 15:56:58.405 321 14426.01 48.58 55981.45 88888.00 2021-11-17 15:56:58.905 321 14426.07 48.63 55981.31 88888.00 2021-11-17 15:56:59.905 321 14426.19 48.53 55981.32 88888.00 2021-11-17 15:57:00.405 321 14426.28 48.63 55981.27 88888.00 2021-11-17 15:57:00.905 321 14426.43 48.61 55981.20 88888.00 2021-11-17 15:57:01.405 321 14426.52 48.61 55981.24 88888.00 2021-11-17 15:57:01.905 321 14426.60 48.60 55981.26 88888.00 2021-11-17 15:57:02.405 321 14426.72 48.59 55981.27 88888.00 2021-11-17 15:57:02.905 321 14426.79 48.68 55981.19 88888.00 2021-11-17 15:57:03.405 321 14426.84 48.88 55981.20 88888.00 2021-11-17 15:57:03.905 321 14426.92 49.05 55981.31 88888.00 2021-11-17 15:57:04.405 321 14427.01 49.13 55981.32 88888.00 2021-11-17 15:57:04.905 321 14427.06 49.11 55981.32 88888.00 2021-11-17 15:57:05.405 321 14427.12 49.06 55981.35 88888.00 2021-11-17 15:57:05.905 321 14427.18 49.17 55981.44 88888.00 2021-11-17 15:57:06.405 321 14427.19 49.36 55981.53 88888.00 2021-11-17 15:57:06.905 321 14427.20 49.44 55981.65 88888.00 2021-11-17 15:57:07.405 321 14427.21 49.48 55981.74 88888.00 2021-11-17 15:57:07.905 321 14427.25 49.48 55981.90 88888.00 2021-11-17 15:57:08.405 321 14427.21 49.35 55981.95 88888.00 2021-11-17 15:57:08.905 321 14427.17 49.31 55982.04 88888.00 2021-11-17 15:57:09.405 321 14427.13 49.27 55982.11 88888.00 2021-11-17 15:57:09.905 321 14427.06 49.29 55982.25 88888.00 2021-11-17 15:57:10.405 321 14427.00 49.27 55982.31 88888.00 2021-11-17 15:57:10.905 321 14426.92 49.22 55982.40 88888.00 2021-11-17 15:57:11.405 321 14426.82 49.20 55982.51 88888.00 2021-11-17 15:57:11.905 321 14426.73 49.19 55982.63 88888.00 2021-11-17 15:57:12.405 321 14426.63 49.10 55982.73 88888.00 2021-11-17 15:57:12.905 321 14426.54 49.04 55982.82 88888.00 2021-11-17 15:57:13.405 321 14426.47 49.08 55982.87 88888.00 2021-11-17 15:57:13.905 321 14426.38 49.02 55982.88 88888.00 2021-11-17 15:57:14.405 321 14426.24 49.04 55982.96 88888.00 2021-11-17 15:57:14.905 321 14426.13 49.03 55983.03 88888.00 2021-11-17 15:57:15.405 321 14426.04 48.99 55983.01 88888.00 2021-11-17 15:57:15.905 321 14425.92 48.89 55983.01 88888.00 2021-11-17 15:57:16.405 321 14425.83 49.10 55983.01 88888.00 2021-11-17 15:57:16.905 321 14425.73 49.16 55983.01 88888.00 2021-11-17 15:57:17.405 321 14425.67 49.17 55983.09 88888.00 2021-11-17 15:57:17.905 321 14425.59 49.14 55983.06 88888.00 2021-11-17 15:57:18.405 321 14425.53 48.99 55983.00 88888.00 2021-11-17 15:57:18.905 321 14425.45 48.94 55983.02 88888.00 2021-11-17 15:57:19.405 321 14425.43 48.96 55982.96 88888.00 2021-11-17 15:57:19.906 321 14425.39 49.03 55982.92 88888.00 2021-11-17 15:57:20.406 321 14425.36 49.03 55982.91 88888.00 2021-11-17 15:57:20.906 321 14425.36 49.02 55982.82 88888.00 2021-11-17 15:57:21.406 321 14425.34 49.05 55982.73 88888.00 2021-11-17 15:57:21.906 321 14425.33 49.03 55982.64 88888.00 2021-11-17 15:57:22.406 321 14425.31 49.05 55982.51 88888.00 2021-11-17 15:57:22.906 321 14425.32 49.02 55982.48 88888.00 2021-11-17 15:57:23.406 321 14425.34 48.97 55982.42 88888.00 2021-11-17 15:57:23.906 321 14425.34 48.89 55982.36 88888.00 2021-11-17 15:57:24.406 321 14425.34 48.83 55982.27 88888.00 2021-11-17 15:57:24.906 321 14425.35 48.74 55982.16 88888.00 2021-11-17 15:57:25.406 321 14425.38 48.79 55982.07 88888.00 2021-11-17 15:57:25.906 321 14425.40 48.75 55982.03 88888.00 2021-11-17 15:57:26.406 321 14425.41 48.66 55981.95 88888.00 2021-11-17 15:57:26.906 321 14425.41 48.55 55981.90 88888.00 2021-11-17 15:57:27.906 321 14425.46 48.61 55981.79 88888.00 2021-11-17 15:57:28.406 321 14425.49 48.55 55981.71 88888.00 2021-11-17 15:57:28.906 321 14425.51 48.51 55981.70 88888.00 2021-11-17 15:57:29.406 321 14425.59 48.47 55981.62 88888.00 2021-11-17 15:57:29.906 321 14425.63 48.46 55981.59 88888.00 2021-11-17 15:57:30.406 321 14425.68 48.45 55981.54 88888.00 2021-11-17 15:57:30.906 321 14425.73 48.34 55981.53 88888.00 2021-11-17 15:57:31.406 321 14425.80 48.37 55981.52 88888.00 2021-11-17 15:57:31.906 321 14425.82 48.38 55981.48 88888.00 2021-11-17 15:57:32.406 321 14425.92 48.32 55981.52 88888.00 2021-11-17 15:57:32.906 321 14426.03 48.29 55981.45 88888.00 2021-11-17 15:57:33.406 321 14426.06 48.20 55981.47 88888.00 2021-11-17 15:57:33.906 321 14426.15 48.18 55981.46 88888.00 2021-11-17 15:57:34.406 321 14426.28 48.18 55981.50 88888.00 2021-11-17 15:57:34.906 321 14426.42 48.20 55981.54 88888.00 2021-11-17 15:57:35.406 321 14426.56 48.28 55981.53 88888.00 2021-11-17 15:57:35.906 321 14426.69 48.30 55981.51 88888.00 2021-11-17 15:57:36.406 321 14426.80 48.28 55981.54 88888.00 2021-11-17 15:57:36.906 321 14426.90 48.35 55981.62 88888.00 2021-11-17 15:57:37.406 321 14427.07 48.34 55981.65 88888.00 2021-11-17 15:57:37.906 321 14427.21 48.46 55981.67 88888.00 2021-11-17 15:57:38.406 321 14427.30 48.59 55981.74 88888.00 2021-11-17 15:57:38.906 321 14427.39 48.66 55981.82 88888.00 2021-11-17 15:57:39.406 321 14427.49 48.47 55981.82 88888.00 2021-11-17 15:57:39.906 321 14427.66 48.55 55981.85 88888.00 2021-11-17 15:57:40.406 321 14427.77 48.57 55981.90 88888.00 2021-11-17 15:57:40.906 321 14427.83 48.51 55981.99 88888.00 2021-11-17 15:57:41.406 321 14427.94 48.44 55982.07 88888.00 2021-11-17 15:57:41.906 321 14427.98 48.52 55982.12 88888.00 2021-11-17 15:57:42.406 321 14427.99 48.50 55982.16 88888.00 2021-11-17 15:57:42.906 321 14428.03 48.44 55982.21 88888.00 2021-11-17 15:57:43.406 321 14428.08 48.40 55982.27 88888.00 2021-11-17 15:57:43.906 321 14428.09 48.38 55982.32 88888.00 2021-11-17 15:57:44.406 321 14428.09 48.43 55982.40 88888.00 2021-11-17 15:57:44.906 321 14428.02 48.51 55982.47 88888.00 2021-11-17 15:57:45.406 321 14428.00 48.47 55982.54 88888.00 2021-11-17 15:57:45.906 321 14427.96 48.45 55982.59 88888.00 2021-11-17 15:57:46.406 321 14427.93 48.46 55982.65 88888.00 2021-11-17 15:57:46.906 321 14427.89 48.54 55982.64 88888.00 2021-11-17 15:57:47.406 321 14427.78 48.51 55982.59 88888.00 2021-11-17 15:57:47.906 321 14427.70 48.44 55982.60 88888.00 2021-11-17 15:57:48.406 321 14427.62 48.40 55982.61 88888.00 2021-11-17 15:57:48.906 321 14427.57 48.32 55982.61 88888.00 2021-11-17 15:57:49.406 321 14427.48 48.21 55982.59 88888.00 2021-11-17 15:57:49.906 321 14427.38 48.28 55982.54 88888.00 2021-11-17 15:57:50.406 321 14427.31 48.27 55982.58 88888.00 2021-11-17 15:57:50.906 321 14427.26 48.21 55982.57 88888.00 2021-11-17 15:57:51.406 321 14427.17 48.30 55982.46 88888.00 2021-11-17 15:57:51.906 321 14427.12 48.44 55982.32 88888.00 2021-11-17 15:57:52.406 321 14427.09 48.42 55982.30 88888.00 2021-11-17 15:57:52.906 321 14427.08 48.21 55982.31 88888.00 2021-11-17 15:57:53.406 321 14427.02 48.15 55982.16 88888.00 2021-11-17 15:57:53.906 321 14426.99 48.00 55982.09 88888.00 2021-11-17 15:57:54.406 321 14426.94 47.86 55981.95 88888.00 2021-11-17 15:57:54.906 321 14426.87 47.76 55981.89 88888.00 2021-11-17 15:57:55.406 321 14426.82 47.76 55981.85 88888.00 2021-11-17 15:57:55.906 321 14426.81 47.69 55981.75 88888.00 2021-11-17 15:57:56.406 321 14426.79 47.66 55981.65 88888.00 2021-11-17 15:57:56.906 321 14426.73 47.62 55981.64 88888.00 2021-11-17 15:57:57.406 321 14426.70 47.64 55981.57 88888.00 2021-11-17 15:57:57.906 321 14426.65 47.60 55981.54 88888.00 2021-11-17 15:57:58.406 321 14426.60 47.56 55981.52 88888.00 2021-11-17 15:57:58.906 321 14426.59 47.45 55981.46 88888.00 2021-11-17 15:57:59.406 321 14426.57 47.39 55981.39 88888.00 2021-11-17 15:57:59.906 321 14426.52 47.36 55981.43 88888.00 2021-11-17 15:58:00.406 321 14426.48 47.34 55981.46 88888.00 2021-11-17 15:58:01.407 321 14426.45 47.26 55981.47 88888.00 2021-11-17 15:58:01.907 321 14426.41 47.34 55981.48 88888.00 2021-11-17 15:58:02.407 321 14426.38 47.33 55981.52 88888.00 2021-11-17 15:58:02.907 321 14426.34 47.33 55981.62 88888.00 2021-11-17 15:58:03.407 321 14426.32 47.40 55981.65 88888.00 2021-11-17 15:58:03.907 321 14426.27 47.58 55981.66 88888.00 2021-11-17 15:58:04.407 321 14426.28 47.49 55981.71 88888.00 2021-11-17 15:58:04.907 321 14426.26 47.49 55981.73 88888.00 2021-11-17 15:58:05.407 321 14426.27 47.47 55981.78 88888.00 2021-11-17 15:58:05.907 321 14426.31 47.41 55981.83 88888.00 2021-11-17 15:58:06.407 321 14426.34 47.43 55981.89 88888.00 2021-11-17 15:58:06.907 321 14426.40 47.60 55981.94 88888.00 2021-11-17 15:58:07.407 321 14426.45 47.72 55981.94 88888.00 2021-11-17 15:58:07.907 321 14426.52 47.66 55982.03 88888.00 2021-11-17 15:58:08.407 321 14426.62 47.53 55982.04 88888.00 2021-11-17 15:58:08.907 321 14426.68 47.59 55982.08 88888.00 2021-11-17 15:58:09.407 321 14426.74 47.75 55982.14 88888.00 2021-11-17 15:58:09.907 321 14426.83 47.81 55982.10 88888.00 2021-11-17 15:58:10.407 321 14426.98 47.74 55982.13 88888.00 2021-11-17 15:58:11.407 321 14427.06 47.79 55982.17 88888.00 2021-11-17 15:58:11.907 321 14427.15 47.75 55982.09 88888.00 2021-11-17 15:58:12.407 321 14427.24 47.82 55982.07 88888.00 2021-11-17 15:58:12.907 321 14427.33 47.74 55982.06 88888.00 2021-11-17 15:58:13.407 321 14427.44 47.70 55982.07 88888.00 2021-11-17 15:58:13.907 321 14427.53 47.62 55982.11 88888.00 2021-11-17 15:58:14.407 321 14427.61 47.68 55982.07 88888.00 2021-11-17 15:58:14.907 321 14427.66 47.66 55982.01 88888.00 2021-11-17 15:58:15.407 321 14427.75 47.58 55982.01 88888.00 2021-11-17 15:58:15.907 321 14427.83 47.50 55982.02 88888.00 2021-11-17 15:58:16.407 321 14427.91 47.33 55981.97 88888.00 2021-11-17 15:58:16.907 321 14427.94 47.27 55981.99 88888.00 2021-11-17 15:58:17.407 321 14428.03 47.22 55982.00 88888.00 2021-11-17 15:58:17.907 321 14428.03 47.28 55981.97 88888.00 2021-11-17 15:58:18.407 321 14428.01 47.31 55981.98 88888.00 2021-11-17 15:58:18.907 321 14427.98 47.25 55981.94 88888.00 2021-11-17 15:58:19.407 321 14427.94 47.15 55981.97 88888.00 2021-11-17 15:58:19.907 321 14427.89 47.06 55982.03 88888.00 2021-11-17 15:58:20.407 321 14427.78 47.03 55982.08 88888.00 2021-11-17 15:58:20.907 321 14427.68 46.91 55982.11 88888.00 2021-11-17 15:58:21.407 321 14427.59 46.99 55982.18 88888.00 2021-11-17 15:58:21.907 321 14427.47 46.91 55982.19 88888.00 2021-11-17 15:58:22.407 321 14427.35 46.84 55982.18 88888.00 2021-11-17 15:58:22.907 321 14427.19 46.75 55982.17 88888.00 2021-11-17 15:58:23.407 321 14427.03 46.73 55982.22 88888.00 2021-11-17 15:58:23.907 321 14426.89 46.71 55982.31 88888.00 2021-11-17 15:58:24.407 321 14426.70 46.57 55982.39 88888.00 2021-11-17 15:58:24.907 321 14426.54 46.60 55982.37 88888.00 2021-11-17 15:58:25.407 321 14426.34 46.67 55982.41 88888.00 2021-11-17 15:58:25.907 321 14426.20 46.74 55982.42 88888.00 2021-11-17 15:58:26.407 321 14425.96 46.66 55982.46 88888.00 2021-11-17 15:58:26.907 321 14425.79 46.43 55982.47 88888.00 2021-11-17 15:58:27.407 321 14425.61 46.38 55982.50 88888.00 2021-11-17 15:58:27.907 321 14425.43 46.25 55982.51 88888.00 2021-11-17 15:58:28.407 321 14425.26 46.37 55982.53 88888.00 2021-11-17 15:58:28.907 321 14425.12 46.54 55982.56 88888.00 2021-11-17 15:58:29.407 321 14424.99 46.48 55982.50 88888.00 2021-11-17 15:58:29.907 321 14424.87 46.48 55982.48 88888.00 2021-11-17 15:58:30.407 321 14424.79 46.46 55982.47 88888.00 2021-11-17 15:58:30.907 321 14424.73 46.48 55982.45 88888.00 2021-11-17 15:58:31.407 321 14424.71 46.63 55982.46 88888.00 2021-11-17 15:58:31.907 321 14424.70 46.66 55982.44 88888.00 2021-11-17 15:58:32.407 321 14424.70 46.64 55982.38 88888.00 2021-11-17 15:58:32.907 321 14424.73 46.69 55982.30 88888.00 2021-11-17 15:58:33.407 321 14424.80 46.69 55982.23 88888.00 2021-11-17 15:58:33.907 321 14424.94 46.69 55982.21 88888.00 2021-11-17 15:58:34.407 321 14425.05 46.67 55982.16 88888.00 2021-11-17 15:58:34.907 321 14425.16 46.80 55982.07 88888.00 2021-11-17 15:58:35.407 321 14425.31 46.55 55982.01 88888.00 2021-11-17 15:58:35.907 321 14425.52 46.42 55982.00 88888.00 2021-11-17 15:58:36.407 321 14425.69 46.62 55982.02 88888.00 2021-11-17 15:58:36.907 321 14425.91 46.65 55981.93 88888.00 2021-11-17 15:58:37.407 321 14426.11 46.50 55981.84 88888.00 2021-11-17 15:58:37.907 321 14426.31 46.50 55981.76 88888.00 2021-11-17 15:58:38.407 321 14426.53 46.45 55981.72 88888.00 2021-11-17 15:58:38.907 321 14426.77 46.38 55981.67 88888.00 2021-11-17 15:58:39.407 321 14426.97 46.29 55981.64 88888.00 2021-11-17 15:58:39.907 321 14427.12 46.31 55981.72 88888.00 2021-11-17 15:58:40.407 321 14427.26 46.28 55981.72 88888.00 2021-11-17 15:58:40.907 321 14427.37 46.31 55981.67 88888.00 2021-11-17 15:58:41.408 321 14427.47 46.33 55981.72 88888.00 2021-11-17 15:58:41.908 321 14427.55 46.30 55981.72 88888.00 2021-11-17 15:58:42.408 321 14427.54 46.25 55981.74 88888.00 2021-11-17 15:58:42.908 321 14427.52 46.17 55981.84 88888.00 2021-11-17 15:58:43.408 321 14427.48 46.18 55981.93 88888.00 2021-11-17 15:58:43.908 321 14427.39 46.11 55981.93 88888.00 2021-11-17 15:58:44.408 321 14427.28 45.99 55981.99 88888.00 2021-11-17 15:58:44.908 321 14427.12 45.92 55982.01 88888.00 2021-11-17 15:58:45.408 321 14426.97 45.92 55982.07 88888.00 2021-11-17 15:58:45.908 321 14426.82 45.96 55982.14 88888.00 2021-11-17 15:58:46.408 321 14426.59 45.89 55982.19 88888.00 2021-11-17 15:58:46.908 321 14426.32 45.87 55982.22 88888.00 2021-11-17 15:58:47.408 321 14426.05 45.84 55982.30 88888.00 2021-11-17 15:58:47.908 321 14425.78 45.81 55982.37 88888.00 2021-11-17 15:58:48.408 321 14425.50 45.88 55982.42 88888.00 2021-11-17 15:58:48.908 321 14425.20 45.87 55982.44 88888.00 2021-11-17 15:58:49.408 321 14424.88 45.91 55982.47 88888.00 2021-11-17 15:58:49.908 321 14424.57 45.90 55982.53 88888.00 2021-11-17 15:58:50.408 321 14424.25 45.92 55982.58 88888.00 2021-11-17 15:58:50.908 321 14424.02 45.92 55982.63 88888.00 2021-11-17 15:58:51.408 321 14423.77 45.92 55982.65 88888.00 2021-11-17 15:58:51.908 321 14423.51 46.00 55982.66 88888.00 2021-11-17 15:58:52.408 321 14423.25 45.98 55982.77 88888.00 2021-11-17 15:58:52.908 321 14422.95 46.17 55982.79 88888.00 2021-11-17 15:58:53.408 321 14422.79 46.04 55982.74 88888.00 2021-11-17 15:58:53.908 321 14422.70 45.97 55982.70 88888.00 2021-11-17 15:58:54.408 321 14422.57 46.07 55982.73 88888.00 2021-11-17 15:58:54.908 321 14422.47 46.15 55982.78 88888.00 2021-11-17 15:58:55.408 321 14422.41 46.16 55982.79 88888.00 2021-11-17 15:58:55.908 321 14422.38 46.23 55982.76 88888.00 2021-11-17 15:58:56.408 321 14422.43 46.42 55982.70 88888.00 2021-11-17 15:58:56.908 321 14422.47 46.43 55982.70 88888.00 2021-11-17 15:58:57.408 321 14422.54 46.38 55982.70 88888.00 2021-11-17 15:58:57.908 321 14422.65 46.40 55982.67 88888.00 2021-11-17 15:58:58.408 321 14422.85 46.39 55982.60 88888.00 2021-11-17 15:58:58.908 321 14423.06 46.55 55982.65 88888.00 2021-11-17 15:58:59.408 321 14423.26 46.66 55982.63 88888.00 2021-11-17 15:58:59.908 321 14423.48 46.63 55982.64 88888.00 2021-11-17 15:59:00.408 321 14423.73 46.72 55982.64 88888.00 2021-11-17 15:59:00.908 321 14424.04 46.90 55982.55 88888.00 2021-11-17 15:59:01.408 321 14424.36 46.88 55982.59 88888.00 2021-11-17 15:59:01.908 321 14424.66 46.88 55982.59 88888.00 2021-11-17 15:59:02.408 321 14424.97 46.97 55982.57 88888.00 2021-11-17 15:59:02.908 321 14425.27 47.02 55982.53 88888.00 2021-11-17 15:59:03.408 321 14425.63 46.99 55982.48 88888.00 2021-11-17 15:59:03.908 321 14425.96 47.11 55982.45 88888.00 2021-11-17 15:59:04.408 321 14426.23 47.10 55982.51 88888.00 2021-11-17 15:59:04.908 321 14426.52 47.09 55982.51 88888.00 2021-11-17 15:59:05.408 321 14426.87 47.03 55982.47 88888.00 2021-11-17 15:59:05.908 321 14427.13 47.01 55982.46 88888.00 2021-11-17 15:59:06.408 321 14427.38 47.06 55982.45 88888.00 2021-11-17 15:59:06.908 321 14427.61 47.08 55982.51 88888.00 2021-11-17 15:59:07.408 321 14427.84 47.09 55982.53 88888.00 2021-11-17 15:59:07.908 321 14428.02 47.11 55982.54 88888.00 2021-11-17 15:59:08.408 321 14428.19 47.17 55982.48 88888.00 2021-11-17 15:59:08.908 321 14428.35 47.25 55982.40 88888.00 2021-11-17 15:59:09.408 321 14428.42 47.24 55982.38 88888.00 2021-11-17 15:59:09.908 321 14428.52 47.25 55982.38 88888.00 2021-11-17 15:59:10.408 321 14428.58 47.07 55982.36 88888.00 2021-11-17 15:59:10.908 321 14428.64 47.03 55982.30 88888.00 2021-11-17 15:59:11.408 321 14428.63 47.09 55982.26 88888.00 2021-11-17 15:59:11.908 321 14428.64 47.01 55982.18 88888.00 2021-11-17 15:59:12.408 321 14428.61 46.96 55982.13 88888.00 2021-11-17 15:59:12.908 321 14428.61 46.86 55982.04 88888.00 2021-11-17 15:59:13.408 321 14428.59 46.77 55981.95 88888.00 2021-11-17 15:59:13.908 321 14428.51 46.75 55981.89 88888.00 2021-11-17 15:59:14.408 321 14428.44 46.76 55981.86 88888.00 2021-11-17 15:59:14.908 321 14428.40 46.67 55981.73 88888.00 2021-11-17 15:59:15.408 321 14428.37 46.63 55981.69 88888.00 2021-11-17 15:59:15.908 321 14428.29 46.67 55981.57 88888.00 2021-11-17 15:59:16.408 321 14428.18 46.71 55981.52 88888.00 2021-11-17 15:59:16.908 321 14428.11 46.68 55981.45 88888.00 2021-11-17 15:59:17.408 321 14428.05 46.67 55981.46 88888.00 2021-11-17 15:59:17.908 321 14427.96 46.71 55981.38 88888.00 2021-11-17 15:59:18.408 321 14427.91 46.66 55981.35 88888.00 2021-11-17 15:59:18.908 321 14427.86 46.64 55981.32 88888.00 2021-11-17 15:59:19.408 321 14427.80 46.71 55981.34 88888.00 2021-11-17 15:59:19.908 321 14427.83 46.72 55981.32 88888.00 2021-11-17 15:59:20.408 321 14427.83 46.77 55981.26 88888.00 2021-11-17 15:59:20.908 321 14427.86 46.81 55981.24 88888.00 2021-11-17 15:59:21.408 321 14427.85 46.84 55981.34 88888.00 2021-11-17 15:59:21.908 321 14427.86 46.90 55981.45 88888.00 2021-11-17 15:59:22.408 321 14427.90 46.93 55981.43 88888.00 2021-11-17 15:59:22.908 321 14427.92 46.96 55981.51 88888.00 2021-11-17 15:59:23.408 321 14428.00 46.94 55981.53 88888.00 2021-11-17 15:59:23.908 321 14428.08 46.99 55981.62 88888.00 2021-11-17 15:59:24.408 321 14428.10 47.09 55981.81 88888.00 2021-11-17 15:59:24.908 321 14428.11 47.17 55981.94 88888.00 2021-11-17 15:59:25.408 321 14428.19 47.23 55981.99 88888.00 2021-11-17 15:59:25.908 321 14428.27 47.25 55982.18 88888.00 2021-11-17 15:59:26.409 321 14428.37 47.28 55982.31 88888.00 2021-11-17 15:59:26.909 321 14428.46 47.43 55982.41 88888.00 2021-11-17 15:59:27.409 321 14428.51 47.51 55982.60 88888.00 2021-11-17 15:59:27.909 321 14428.54 47.53 55982.72 88888.00 2021-11-17 15:59:28.409 321 14428.58 47.48 55982.74 88888.00 2021-11-17 15:59:28.909 321 14428.68 47.49 55982.79 88888.00 2021-11-17 15:59:29.409 321 14428.72 47.61 55982.96 88888.00 2021-11-17 15:59:29.909 321 14428.76 47.85 55983.11 88888.00 2021-11-17 15:59:30.409 321 14428.84 47.83 55983.19 88888.00 2021-11-17 15:59:30.909 321 14428.92 47.76 55983.23 88888.00 2021-11-17 15:59:31.409 321 14429.00 47.78 55983.26 88888.00 2021-11-17 15:59:31.909 321 14429.04 47.84 55983.34 88888.00 2021-11-17 15:59:33.409 321 14429.19 47.74 55983.45 88888.00 2021-11-17 15:59:33.909 321 14429.21 47.73 55983.48 88888.00 2021-11-17 15:59:34.409 321 14429.22 47.85 55983.48 88888.00 2021-11-17 15:59:34.909 321 14429.21 47.81 55983.50 88888.00 2021-11-17 15:59:35.409 321 14429.26 47.62 55983.48 88888.00 2021-11-17 15:59:35.909 321 14429.22 47.48 55983.48 88888.00 2021-11-17 15:59:36.409 321 14429.15 47.35 55983.44 88888.00 2021-11-17 15:59:36.909 321 14429.13 47.39 55983.41 88888.00 2021-11-17 15:59:37.409 321 14429.07 47.32 55983.38 88888.00 2021-11-17 15:59:37.909 321 14429.00 47.26 55983.35 88888.00 2021-11-17 15:59:38.409 321 14428.92 47.31 55983.26 88888.00 2021-11-17 15:59:38.909 321 14428.83 47.01 55983.17 88888.00 2021-11-17 15:59:39.409 321 14428.73 46.94 55983.19 88888.00 2021-11-17 15:59:39.909 321 14428.58 46.88 55983.21 88888.00 2021-11-17 15:59:40.409 321 14428.46 46.67 55983.16 88888.00 2021-11-17 15:59:40.909 321 14428.35 46.56 55983.06 88888.00 2021-11-17 15:59:41.409 321 14428.21 46.62 55982.95 88888.00 2021-11-17 15:59:41.909 321 14428.04 46.48 55982.86 88888.00 2021-11-17 15:59:42.909 321 14427.63 45.96 55982.75 88888.00 2021-11-17 15:59:43.409 321 14427.47 45.84 55982.75 88888.00 2021-11-17 15:59:43.909 321 14427.28 45.66 55982.72 88888.00 2021-11-17 15:59:44.409 321 14427.08 45.48 55982.67 88888.00 2021-11-17 15:59:44.909 321 14426.88 45.40 55982.66 88888.00 2021-11-17 15:59:45.409 321 14426.74 45.25 55982.60 88888.00 2021-11-17 15:59:45.909 321 14426.56 45.14 55982.60 88888.00 2021-11-17 15:59:46.409 321 14426.36 45.13 55982.54 88888.00 2021-11-17 15:59:46.909 321 14426.18 45.19 55982.51 88888.00 2021-11-17 15:59:47.409 321 14426.06 44.96 55982.54 88888.00 2021-11-17 15:59:47.909 321 14425.95 44.90 55982.44 88888.00 2021-11-17 15:59:48.409 321 14425.87 44.78 55982.46 88888.00 2021-11-17 15:59:48.909 321 14425.78 44.66 55982.47 88888.00 2021-11-17 15:59:49.409 321 14425.64 44.59 55982.47 88888.00 2021-11-17 15:59:49.909 321 14425.57 44.55 55982.45 88888.00 2021-11-17 15:59:50.409 321 14425.49 44.48 55982.44 88888.00 2021-11-17 15:59:50.909 321 14425.43 44.45 55982.45 88888.00 2021-11-17 15:59:51.409 321 14425.40 44.32 55982.45 88888.00 2021-11-17 15:59:51.909 321 14425.34 44.34 55982.42 88888.00 2021-11-17 15:59:52.909 321 14425.30 44.40 55982.38 88888.00 2021-11-17 15:59:53.409 321 14425.23 44.08 55982.34 88888.00 2021-11-17 15:59:53.909 321 14425.18 43.89 55982.29 88888.00 2021-11-17 15:59:54.409 321 14425.21 43.98 55982.29 88888.00 2021-11-17 15:59:54.909 321 14425.20 44.10 55982.30 88888.00 2021-11-17 15:59:55.409 321 14425.16 44.12 55982.23 88888.00 2021-11-17 15:59:55.909 321 14425.16 44.01 55982.19 88888.00 2021-11-17 15:59:56.409 321 14425.15 43.95 55982.20 88888.00 2021-11-17 15:59:56.909 321 14425.15 43.86 55982.14 88888.00 2021-11-17 15:59:57.409 321 14425.13 43.91 55982.13 88888.00 2021-11-17 15:59:57.909 321 14425.07 43.92 55982.09 88888.00 2021-11-17 15:59:58.409 321 14424.99 43.83 55982.07 88888.00 2021-11-17 15:59:58.909 321 14424.92 43.66 55982.06 88888.00 2021-11-17 15:59:59.409 321 14424.89 43.57 55982.08 88888.00 2021-11-17 15:59:59.909 321 14424.87 43.62 55981.99 88888.00 2021-11-17 16:00:00.909 321 14424.76 43.74 55982.01 88888.00 2021-11-17 16:00:01.409 321 14424.68 43.46 55982.01 88888.00 2021-11-17 16:00:01.909 321 14424.61 43.44 55982.02 88888.00 2021-11-17 16:00:02.409 321 14424.56 43.54 55982.01 88888.00 2021-11-17 16:00:02.909 321 14424.47 43.68 55982.04 88888.00 2021-11-17 16:00:03.409 321 14424.37 43.75 55982.02 88888.00 2021-11-17 16:00:03.909 321 14424.31 43.57 55982.07 88888.00 2021-11-17 16:00:04.409 321 14424.29 43.62 55982.14 88888.00 2021-11-17 16:00:04.909 321 14424.21 43.79 55982.16 88888.00 2021-11-17 16:00:05.409 321 14424.16 43.68 55982.17 88888.00 2021-11-17 16:00:05.910 321 14424.14 43.62 55982.16 88888.00 2021-11-17 16:00:06.410 321 14424.09 43.66 55982.08 88888.00 2021-11-17 16:00:07.910 321 14424.08 43.71 55982.07 88888.00 2021-11-17 16:00:07.410 321 14424.05 43.84 55982.06 88888.00 2021-11-17 16:00:08.910 321 14424.05 43.88 55982.02 88888.00 2021-11-17 16:00:08.410 321 14424.12 44.04 55981.98 88888.00 2021-11-17 16:00:08.910 321 14424.15 44.22 55981.89 88888.00 2021-11-17 16:00:09.410 321 14424.21 44.23 55981.85 88888.00 2021-11-17 16:00:10.910 321 14424.28 44.17 55981.80 88888.00 2021-11-17 16:00:10.910 321 14424.48 44.26 55981.76 88888.00 2021-11-17 16:00:11.410 321 14424.61 44.30 55981.64 88888.00 2021-11-17 16:00:11.910 321 14424.76 44.35 55981.64 88888.00 2021-11-17 16:00:12.410 321 14424.93 44.48 55981.64 88888.00 2021-11-17 16:00:12.910 321 14425.07 44.62 55981.61 88888.00 2021-11-17 16:00:13.410 321 14425.23 44.73 55981.57 88888.00 2021-11-17 16:00:13.910 321 14425.38 44.85 55981.62 88888.00 2021-11-17 16:00:14.410 321 14425.54 44.91 55981.66 88888.00 2021-11-17 16:00:14.910 321 14425.73 44.96 55981.62 88888.00 2021-11-17 16:00:15.410 321 14425.90 44.99 55981.64 88888.00 2021-11-17 16:00:15.910 321 14426.03 45.02 55981.64 88888.00 2021-11-17 16:00:16.410 321 14426.16 45.11 55981.70 88888.00 2021-11-17 16:00:16.910 321 14426.27 45.36 55981.74 88888.00 2021-11-17 16:00:17.410 321 14426.42 45.50 55981.80 88888.00 2021-11-17 16:00:17.910 321 14426.55 45.62 55981.82 88888.00 2021-11-17 16:00:18.410 321 14426.59 45.54 55981.89 88888.00 2021-11-17 16:00:18.910 321 14426.64 45.53 55981.92 88888.00 2021-11-17 16:00:19.410 321 14426.71 45.62 55982.00 88888.00 2021-11-17 16:00:20.910 321 14426.79 45.73 55982.07 88888.00 2021-11-17 16:00:20.410 321 14426.80 45.78 55982.17 88888.00 2021-11-17 16:00:20.910 321 14426.80 45.91 55982.25 88888.00 2021-11-17 16:00:21.410 321 14426.79 46.06 55982.37 88888.00 2021-11-17 16:00:21.910 321 14426.77 46.24 55982.46 88888.00 2021-11-17 16:00:22.410 321 14426.77 46.28 55982.53 88888.00 2021-11-17 16:00:22.910 321 14426.73 46.34 55982.63 88888.00 2021-11-17 16:00:23.410 321 14426.68 46.42 55982.67 88888.00 2021-11-17 16:00:23.910 321 14426.59 46.55 55982.70 88888.00 2021-11-17 16:00:24.410 321 14426.46 46.82 55982.79 88888.00 2021-11-17 16:00:24.910 321 14426.37 46.96 55982.91 88888.00 2021-11-17 16:00:25.410 321 14426.28 47.06 55982.96 88888.00 2021-11-17 16:00:25.910 321 14426.27 47.16 55983.02 88888.00 2021-11-17 16:00:26.410 321 14426.17 47.20 55983.04 88888.00 2021-11-17 16:00:27.910 321 14426.09 47.32 55983.04 88888.00 2021-11-17 16:00:27.410 321 14426.06 47.39 55983.06 88888.00 2021-11-17 16:00:28.910 321 14425.97 47.43 55983.04 88888.00 2021-11-17 16:00:28.410 321 14425.86 47.50 55983.05 88888.00 2021-11-17 16:00:28.910 321 14425.76 47.59 55983.06 88888.00 2021-11-17 16:00:29.410 321 14425.73 47.59 55983.06 88888.00 2021-11-17 16:00:29.910 321 14425.69 47.67 55983.03 88888.00 2021-11-17 16:00:30.410 321 14425.59 47.62 55983.00 88888.00 2021-11-17 16:00:30.910 321 14425.53 47.76 55983.00 88888.00 2021-11-17 16:00:31.410 321 14425.49 47.79 55982.93 88888.00 2021-11-17 16:00:31.910 321 14425.44 47.66 55982.95 88888.00 2021-11-17 16:00:32.410 321 14425.40 47.62 55982.94 88888.00 2021-11-17 16:00:32.910 321 14425.34 47.79 55982.95 88888.00 2021-11-17 16:00:33.410 321 14425.30 47.79 55982.97 88888.00 2021-11-17 16:00:33.910 321 14425.25 47.64 55982.95 88888.00 2021-11-17 16:00:34.410 321 14425.24 47.56 55982.91 88888.00 2021-11-17 16:00:34.910 321 14425.21 47.55 55982.88 88888.00 2021-11-17 16:00:35.410 321 14425.18 47.53 55982.78 88888.00 2021-11-17 16:00:35.910 321 14425.16 47.53 55982.76 88888.00 2021-11-17 16:00:36.410 321 14425.18 47.58 55982.73 88888.00 2021-11-17 16:00:36.910 321 14425.21 47.51 55982.67 88888.00 2021-11-17 16:00:37.410 321 14425.21 47.48 55982.68 88888.00 2021-11-17 16:00:37.910 321 14425.22 47.50 55982.73 88888.00 2021-11-17 16:00:38.410 321 14425.23 47.48 55982.75 88888.00 2021-11-17 16:00:38.910 321 14425.26 47.49 55982.68 88888.00 2021-11-17 16:00:39.410 321 14425.33 47.51 55982.64 88888.00 2021-11-17 16:00:39.910 321 14425.38 47.44 55982.64 88888.00 2021-11-17 16:00:40.410 321 14425.40 47.41 55982.66 88888.00 2021-11-17 16:00:40.910 321 14425.41 47.39 55982.67 88888.00 2021-11-17 16:00:41.410 321 14425.50 47.35 55982.69 88888.00 2021-11-17 16:00:41.910 321 14425.50 47.37 55982.64 88888.00 2021-11-17 16:00:42.410 321 14425.51 47.49 55982.60 88888.00 2021-11-17 16:00:42.910 321 14425.54 47.35 55982.61 88888.00 2021-11-17 16:00:43.410 321 14425.60 47.23 55982.64 88888.00 2021-11-17 16:00:44.910 321 14425.60 47.19 55982.64 88888.00 2021-11-17 16:00:44.410 321 14425.61 47.16 55982.59 88888.00 2021-11-17 16:00:44.910 321 14425.63 47.14 55982.57 88888.00 2021-11-17 16:00:45.410 321 14425.64 47.15 55982.58 88888.00 2021-11-17 16:00:45.910 321 14425.68 47.10 55982.59 88888.00 2021-11-17 16:00:46.410 321 14425.70 47.06 55982.50 88888.00 2021-11-17 16:00:46.910 321 14425.69 47.02 55982.48 88888.00 2021-11-17 16:00:47.410 321 14425.67 46.94 55982.44 88888.00 2021-11-17 16:00:47.910 321 14425.62 46.91 55982.41 88888.00 2021-11-17 16:00:48.410 321 14425.61 46.90 55982.36 88888.00 2021-11-17 16:00:49.910 321 14425.62 46.77 55982.34 88888.00 2021-11-17 16:00:49.410 321 14425.66 46.76 55982.28 88888.00 2021-11-17 16:00:49.910 321 14425.70 46.69 55982.19 88888.00 2021-11-17 16:00:50.410 321 14425.72 46.51 55982.12 88888.00 2021-11-17 16:00:50.910 321 14425.73 46.50 55982.08 88888.00 2021-11-17 16:00:51.410 321 14425.79 46.48 55982.02 88888.00 2021-11-17 16:00:51.910 321 14425.88 46.37 55981.97 88888.00 2021-11-17 16:00:52.410 321 14425.96 46.28 55981.95 88888.00 2021-11-17 16:00:53.911 321 14426.01 46.25 55981.92 88888.00 2021-11-17 16:00:53.411 321 14426.11 46.23 55981.89 88888.00 2021-11-17 16:00:54.411 321 14426.35 46.28 55981.84 88888.00 2021-11-17 16:00:54.911 321 14426.48 46.26 55981.84 88888.00 2021-11-17 16:00:55.411 321 14426.57 46.30 55981.83 88888.00 2021-11-17 16:00:56.911 321 14426.70 46.35 55981.84 88888.00 2021-11-17 16:00:56.411 321 14426.89 46.55 55981.83 88888.00 2021-11-17 16:00:56.911 321 14427.05 46.74 55981.84 88888.00 2021-11-17 16:00:57.411 321 14427.17 46.74 55981.84 88888.00 2021-11-17 16:00:57.911 321 14427.29 46.72 55981.91 88888.00 2021-11-17 16:00:58.411 321 14427.39 46.72 55981.93 88888.00 2021-11-17 16:00:58.911 321 14427.50 46.75 55982.02 88888.00 2021-11-17 16:00:59.411 321 14427.64 46.66 55982.08 88888.00 2021-11-17 16:00:59.911 321 14427.68 46.58 55982.14 88888.00 2021-11-17 16:01:00.411 321 14427.74 46.60 55982.27 88888.00 2021-11-17 16:01:00.911 321 14427.80 46.67 55982.38 88888.00 2021-11-17 16:01:01.411 321 14427.84 46.74 55982.35 88888.00 2021-11-17 16:01:01.911 321 14427.89 46.88 55982.32 88888.00 2021-11-17 16:01:02.411 321 14427.93 46.86 55982.46 88888.00 2021-11-17 16:01:02.911 321 14427.98 46.83 55982.55 88888.00 2021-11-17 16:01:03.411 321 14427.98 46.86 55982.65 88888.00 2021-11-17 16:01:03.911 321 14427.96 46.90 55982.74 88888.00 2021-11-17 16:01:04.411 321 14427.99 46.96 55982.87 88888.00 2021-11-17 16:01:04.911 321 14427.99 46.99 55982.96 88888.00 2021-11-17 16:01:05.411 321 14427.99 46.99 55982.94 88888.00 2021-11-17 16:01:05.911 321 14427.98 47.06 55982.93 88888.00 2021-11-17 16:01:06.411 321 14427.99 47.02 55982.98 88888.00 2021-11-17 16:01:06.911 321 14427.96 47.00 55983.03 88888.00 2021-11-17 16:01:07.411 321 14427.95 47.06 55983.05 88888.00 2021-11-17 16:01:07.911 321 14427.94 47.08 55983.04 88888.00 2021-11-17 16:01:08.411 321 14427.90 47.02 55983.04 88888.00 2021-11-17 16:01:09.911 321 14427.87 46.96 55983.05 88888.00 2021-11-17 16:01:09.411 321 14427.90 46.90 55983.02 88888.00 2021-11-17 16:01:09.911 321 14427.91 46.80 55982.98 88888.00 2021-11-17 16:01:10.411 321 14427.91 46.76 55982.96 88888.00 2021-11-17 16:01:10.911 321 14427.87 46.72 55982.93 88888.00 2021-11-17 16:01:11.411 321 14427.91 46.73 55982.93 88888.00 2021-11-17 16:01:11.911 321 14427.92 46.74 55982.92 88888.00 2021-11-17 16:01:12.411 321 14427.93 46.63 55982.88 88888.00 2021-11-17 16:01:12.911 321 14427.91 46.58 55982.82 88888.00 2021-11-17 16:01:13.411 321 14427.92 46.59 55982.81 88888.00 2021-11-17 16:01:14.411 321 14427.93 46.46 55982.68 88888.00 2021-11-17 16:01:14.911 321 14427.92 46.37 55982.69 88888.00 2021-11-17 16:01:15.411 321 14427.92 46.30 55982.67 88888.00 2021-11-17 16:01:15.911 321 14427.90 46.26 55982.70 88888.00 2021-11-17 16:01:16.411 321 14427.86 46.29 55982.72 88888.00 2021-11-17 16:01:16.911 321 14427.87 46.35 55982.73 88888.00 2021-11-17 16:01:17.411 321 14427.91 46.40 55982.73 88888.00 2021-11-17 16:01:17.911 321 14427.92 46.38 55982.76 88888.00 2021-11-17 16:01:18.411 321 14427.90 46.42 55982.79 88888.00 2021-11-17 16:01:18.911 321 14427.86 46.46 55982.85 88888.00 2021-11-17 16:01:19.411 321 14427.83 46.34 55982.91 88888.00 2021-11-17 16:01:19.911 321 14427.76 46.31 55982.91 88888.00 2021-11-17 16:01:20.411 321 14427.68 46.29 55982.96 88888.00 2021-11-17 16:01:21.911 321 14427.62 46.33 55983.06 88888.00 2021-11-17 16:01:21.411 321 14427.52 46.37 55983.23 88888.00 2021-11-17 16:01:21.911 321 14427.47 46.46 55983.33 88888.00 2021-11-17 16:01:22.411 321 14427.42 46.50 55983.40 88888.00 2021-11-17 16:01:22.911 321 14427.39 46.65 55983.39 88888.00 2021-11-17 16:01:23.411 321 14427.36 46.69 55983.49 88888.00 2021-11-17 16:01:23.911 321 14427.34 46.56 55983.53 88888.00 2021-11-17 16:01:24.411 321 14427.33 46.55 55983.58 88888.00 2021-11-17 16:01:24.911 321 14427.26 46.74 55983.61 88888.00 2021-11-17 16:01:25.411 321 14427.21 46.65 55983.63 88888.00 2021-11-17 16:01:25.911 321 14427.20 46.66 55983.68 88888.00 2021-11-17 16:01:26.411 321 14427.22 46.59 55983.69 88888.00 2021-11-17 16:01:26.911 321 14427.25 46.57 55983.70 88888.00 2021-11-17 16:01:27.411 321 14427.28 46.54 55983.75 88888.00 2021-11-17 16:01:27.911 321 14427.29 46.52 55983.76 88888.00 2021-11-17 16:01:28.411 321 14427.29 46.50 55983.76 88888.00 2021-11-17 16:01:28.911 321 14427.31 46.46 55983.73 88888.00 2021-11-17 16:01:29.411 321 14427.37 46.45 55983.72 88888.00 2021-11-17 16:01:29.911 321 14427.42 46.41 55983.69 88888.00 2021-11-17 16:01:30.411 321 14427.44 46.35 55983.66 88888.00 2021-11-17 16:01:30.911 321 14427.47 46.28 55983.58 88888.00 2021-11-17 16:01:31.412 321 14427.53 46.22 55983.49 88888.00 2021-11-17 16:01:31.912 321 14427.55 46.18 55983.48 88888.00 2021-11-17 16:01:32.412 321 14427.54 46.06 55983.49 88888.00 2021-11-17 16:01:33.912 321 14427.56 46.05 55983.47 88888.00 2021-11-17 16:01:33.412 321 14427.57 46.09 55983.41 88888.00 2021-11-17 16:01:34.912 321 14427.54 46.04 55983.36 88888.00 2021-11-17 16:01:34.412 321 14427.48 46.03 55983.41 88888.00 2021-11-17 16:01:34.912 321 14427.45 45.95 55983.40 88888.00 2021-11-17 16:01:35.412 321 14427.45 45.86 55983.34 88888.00 2021-11-17 16:01:35.912 321 14427.42 45.84 55983.33 88888.00 2021-11-17 16:01:36.412 321 14427.36 45.80 55983.36 88888.00 2021-11-17 16:01:36.912 321 14427.25 45.72 55983.42 88888.00 2021-11-17 16:01:37.412 321 14427.11 45.61 55983.39 88888.00 2021-11-17 16:01:37.912 321 14426.98 45.59 55983.38 88888.00 2021-11-17 16:01:38.412 321 14426.84 45.55 55983.38 88888.00 2021-11-17 16:01:38.912 321 14426.70 45.49 55983.42 88888.00 2021-11-17 16:01:39.412 321 14426.56 45.49 55983.41 88888.00 2021-11-17 16:01:40.912 321 14426.43 45.46 55983.41 88888.00 2021-11-17 16:01:40.412 321 14426.25 45.36 55983.42 88888.00 2021-11-17 16:01:40.912 321 14426.06 45.23 55983.42 88888.00 2021-11-17 16:01:41.412 321 14425.88 45.25 55983.42 88888.00 2021-11-17 16:01:42.912 321 14425.66 45.18 55983.45 88888.00 2021-11-17 16:01:42.412 321 14425.45 45.05 55983.39 88888.00 2021-11-17 16:01:42.912 321 14425.33 44.99 55983.30 88888.00 2021-11-17 16:01:43.412 321 14425.18 44.95 55983.26 88888.00 2021-11-17 16:01:44.912 321 14425.01 44.86 55983.23 88888.00 2021-11-17 16:01:44.412 321 14424.85 44.85 55983.21 88888.00 2021-11-17 16:01:44.912 321 14424.69 44.80 55983.16 88888.00 2021-11-17 16:01:45.412 321 14424.58 44.72 55983.12 88888.00 2021-11-17 16:01:45.912 321 14424.44 44.69 55983.07 88888.00 2021-11-17 16:01:46.412 321 14424.36 44.68 55983.04 88888.00 2021-11-17 16:01:46.912 321 14424.33 44.69 55982.94 88888.00 2021-11-17 16:01:47.412 321 14424.29 44.64 55982.88 88888.00 2021-11-17 16:01:47.912 321 14424.28 44.52 55982.85 88888.00 2021-11-17 16:01:48.412 321 14424.24 44.51 55982.75 88888.00 2021-11-17 16:01:48.912 321 14424.23 44.55 55982.73 88888.00 2021-11-17 16:01:49.412 321 14424.23 44.44 55982.69 88888.00 2021-11-17 16:01:49.912 321 14424.29 44.43 55982.65 88888.00 2021-11-17 16:01:50.412 321 14424.34 44.45 55982.51 88888.00 2021-11-17 16:01:50.912 321 14424.43 44.43 55982.44 88888.00 2021-11-17 16:01:51.412 321 14424.53 44.45 55982.37 88888.00 2021-11-17 16:01:51.912 321 14424.64 44.46 55982.31 88888.00 2021-11-17 16:01:52.412 321 14424.68 44.38 55982.23 88888.00 2021-11-17 16:01:52.912 321 14424.77 44.40 55982.21 88888.00 2021-11-17 16:01:53.412 321 14424.93 44.42 55982.22 88888.00 2021-11-17 16:01:53.912 321 14424.98 44.44 55982.20 88888.00 2021-11-17 16:01:54.412 321 14425.08 44.42 55982.16 88888.00 2021-11-17 16:01:54.912 321 14425.17 44.44 55982.11 88888.00 2021-11-17 16:01:55.912 321 14425.35 44.46 55982.17 88888.00 2021-11-17 16:01:56.412 321 14425.43 44.45 55982.20 88888.00 2021-11-17 16:01:57.912 321 14425.54 44.53 55982.16 88888.00 2021-11-17 16:01:57.412 321 14425.60 44.59 55982.10 88888.00 2021-11-17 16:01:57.912 321 14425.66 44.59 55982.09 88888.00 2021-11-17 16:01:58.412 321 14425.71 44.64 55982.06 88888.00 2021-11-17 16:01:58.912 321 14425.77 44.63 55981.99 88888.00 2021-11-17 16:01:59.412 321 14425.80 44.63 55982.04 88888.00 2021-11-17 16:01:59.912 321 14425.83 44.68 55982.08 88888.00 2021-11-17 16:02:00.412 321 14425.86 44.79 55982.09 88888.00 2021-11-17 16:02:00.912 321 14425.87 44.93 55982.08 88888.00 2021-11-17 16:02:01.412 321 14425.83 44.93 55982.06 88888.00 2021-11-17 16:02:01.912 321 14425.82 44.85 55982.07 88888.00 2021-11-17 16:02:02.412 321 14425.81 44.74 55982.11 88888.00 2021-11-17 16:02:02.912 321 14425.77 44.78 55982.11 88888.00 2021-11-17 16:02:03.412 321 14425.73 44.80 55982.12 88888.00 2021-11-17 16:02:04.912 321 14425.68 44.78 55982.16 88888.00 2021-11-17 16:02:04.412 321 14425.59 44.76 55982.19 88888.00 2021-11-17 16:02:04.912 321 14425.50 44.76 55982.30 88888.00 2021-11-17 16:02:05.912 321 14425.34 44.69 55982.41 88888.00 2021-11-17 16:02:06.412 321 14425.20 44.72 55982.37 88888.00 2021-11-17 16:02:06.912 321 14425.07 44.72 55982.36 88888.00 2021-11-17 16:02:07.412 321 14424.95 44.76 55982.40 88888.00 2021-11-17 16:02:08.912 321 14424.81 44.69 55982.41 88888.00 2021-11-17 16:02:08.412 321 14424.68 44.60 55982.47 88888.00 2021-11-17 16:02:08.912 321 14424.57 44.48 55982.51 88888.00 2021-11-17 16:02:09.412 321 14424.40 44.40 55982.53 88888.00 2021-11-17 16:02:09.912 321 14424.25 44.40 55982.48 88888.00 2021-11-17 16:02:10.412 321 14424.12 44.37 55982.46 88888.00 2021-11-17 16:02:10.912 321 14423.99 44.34 55982.45 88888.00 2021-11-17 16:02:11.412 321 14423.85 44.27 55982.47 88888.00 2021-11-17 16:02:11.912 321 14423.73 44.26 55982.55 88888.00 2021-11-17 16:02:12.412 321 14423.63 44.23 55982.53 88888.00 2021-11-17 16:02:12.912 321 14423.54 44.25 55982.44 88888.00 2021-11-17 16:02:13.413 321 14423.45 44.17 55982.36 88888.00 2021-11-17 16:02:13.913 321 14423.40 44.23 55982.35 88888.00 2021-11-17 16:02:14.413 321 14423.36 44.22 55982.26 88888.00 2021-11-17 16:02:14.913 321 14423.28 44.25 55982.16 88888.00 2021-11-17 16:02:15.913 321 14423.28 44.36 55982.13 88888.00 2021-11-17 16:02:16.413 321 14423.27 44.29 55982.09 88888.00 2021-11-17 16:02:16.913 321 14423.28 44.30 55982.08 88888.00 2021-11-17 16:02:17.413 321 14423.36 44.26 55982.00 88888.00 2021-11-17 16:02:17.913 321 14423.42 44.29 55981.93 88888.00 2021-11-17 16:02:18.413 321 14423.49 44.30 55981.93 88888.00 2021-11-17 16:02:18.913 321 14423.60 44.29 55981.86 88888.00 2021-11-17 16:02:19.413 321 14423.67 44.21 55981.75 88888.00 2021-11-17 16:02:19.913 321 14423.79 44.22 55981.62 88888.00 2021-11-17 16:02:20.413 321 14423.97 44.30 55981.50 88888.00 2021-11-17 16:02:21.913 321 14424.09 44.46 55981.45 88888.00 2021-11-17 16:02:21.413 321 14424.21 44.39 55981.36 88888.00 2021-11-17 16:02:21.913 321 14424.37 44.47 55981.33 88888.00 2021-11-17 16:02:22.413 321 14424.51 44.37 55981.33 88888.00 2021-11-17 16:02:22.913 321 14424.65 44.30 55981.27 88888.00 2021-11-17 16:02:23.413 321 14424.79 44.27 55981.14 88888.00 2021-11-17 16:02:23.913 321 14424.94 44.30 55981.09 88888.00 2021-11-17 16:02:24.413 321 14425.06 44.25 55981.06 88888.00 2021-11-17 16:02:24.913 321 14425.17 44.21 55981.03 88888.00 2021-11-17 16:02:25.413 321 14425.31 44.20 55981.05 88888.00 2021-11-17 16:02:26.913 321 14425.42 44.21 55981.05 88888.00 2021-11-17 16:02:26.413 321 14425.51 44.30 55981.06 88888.00 2021-11-17 16:02:26.913 321 14425.53 44.29 55981.07 88888.00 2021-11-17 16:02:27.413 321 14425.59 44.25 55981.04 88888.00 2021-11-17 16:02:28.913 321 14425.68 44.17 55981.04 88888.00 2021-11-17 16:02:28.413 321 14425.68 44.20 55981.03 88888.00 2021-11-17 16:02:28.913 321 14425.71 44.19 55981.01 88888.00 2021-11-17 16:02:29.413 321 14425.75 44.23 55981.07 88888.00 2021-11-17 16:02:29.913 321 14425.75 44.23 55981.08 88888.00 2021-11-17 16:02:30.413 321 14425.72 44.22 55981.08 88888.00 2021-11-17 16:02:30.913 321 14425.69 44.22 55981.08 88888.00 2021-11-17 16:02:31.413 321 14425.69 44.21 55981.10 88888.00 2021-11-17 16:02:31.913 321 14425.63 44.17 55981.10 88888.00 2021-11-17 16:02:32.413 321 14425.58 44.23 55981.18 88888.00 2021-11-17 16:02:33.913 321 14425.55 44.28 55981.19 88888.00 2021-11-17 16:02:34.913 321 14425.53 44.30 55981.20 88888.00 2021-11-17 16:02:34.413 321 14425.50 44.28 55981.23 88888.00 2021-11-17 16:02:34.913 321 14425.44 44.25 55981.15 88888.00 2021-11-17 16:02:35.413 321 14425.45 44.26 55981.22 88888.00 2021-11-17 16:02:36.913 321 14425.40 44.30 55981.26 88888.00 2021-11-17 16:02:36.413 321 14425.32 44.54 55981.25 88888.00 2021-11-17 16:02:37.913 321 14425.32 44.69 55981.33 88888.00 2021-11-17 16:02:37.413 321 14425.27 44.62 55981.27 88888.00 2021-11-17 16:02:37.913 321 14425.24 44.45 55981.22 88888.00 2021-11-17 16:02:38.413 321 14425.22 44.39 55981.22 88888.00 2021-11-17 16:02:38.913 321 14425.15 44.34 55981.16 88888.00 2021-11-17 16:02:39.413 321 14425.13 44.35 55981.11 88888.00 2021-11-17 16:02:39.913 321 14425.10 44.49 55981.06 88888.00 2021-11-17 16:02:40.413 321 14425.06 44.51 55981.04 88888.00 2021-11-17 16:02:40.913 321 14425.02 44.56 55981.07 88888.00 2021-11-17 16:02:41.413 321 14424.96 44.74 55981.05 88888.00 2021-11-17 16:02:41.913 321 14424.94 44.70 55980.96 88888.00 2021-11-17 16:02:42.413 321 14424.89 44.54 55980.95 88888.00 2021-11-17 16:02:42.913 321 14424.80 44.57 55981.01 88888.00 2021-11-17 16:02:43.913 321 14424.73 44.22 55981.00 88888.00 2021-11-17 16:02:44.413 321 14424.68 44.13 55980.98 88888.00 2021-11-17 16:02:45.913 321 14424.61 44.13 55980.95 88888.00 2021-11-17 16:02:45.413 321 14424.52 44.04 55980.90 88888.00 2021-11-17 16:02:45.913 321 14424.46 43.93 55980.92 88888.00 2021-11-17 16:02:46.413 321 14424.40 43.96 55981.00 88888.00 2021-11-17 16:02:46.913 321 14424.33 44.00 55981.07 88888.00 2021-11-17 16:02:47.413 321 14424.20 43.92 55981.07 88888.00 2021-11-17 16:02:47.913 321 14424.13 43.81 55981.01 88888.00 2021-11-17 16:02:48.413 321 14424.05 43.76 55981.06 88888.00 2021-11-17 16:02:48.913 321 14423.97 43.64 55981.14 88888.00 2021-11-17 16:02:49.413 321 14423.82 43.53 55981.19 88888.00 2021-11-17 16:02:50.913 321 14423.73 43.53 55981.23 88888.00 2021-11-17 16:02:50.404 321 14423.65 43.53 55981.28 88888.00 2021-11-17 16:02:50.904 321 14423.54 43.55 55981.31 88888.00 2021-11-17 16:02:51.404 321 14423.41 43.53 55981.37 88888.00 2021-11-17 16:02:51.904 321 14423.32 43.50 55981.48 88888.00 2021-11-17 16:02:52.404 321 14423.27 43.59 55981.57 88888.00 2021-11-17 16:02:52.904 321 14423.21 43.66 55981.65 88888.00 2021-11-17 16:02:53.904 321 14423.07 43.59 55981.70 88888.00 2021-11-17 16:02:54.404 321 14423.02 43.59 55981.78 88888.00 2021-11-17 16:02:54.904 321 14422.95 43.61 55981.80 88888.00 2021-11-17 16:02:55.404 321 14422.89 43.71 55981.85 88888.00 2021-11-17 16:02:55.904 321 14422.79 43.78 55981.86 88888.00 2021-11-17 16:02:56.404 321 14422.72 43.75 55981.81 88888.00 2021-11-17 16:02:56.904 321 14422.70 43.81 55981.84 88888.00 2021-11-17 16:02:57.404 321 14422.70 43.96 55981.90 88888.00 2021-11-17 16:02:57.904 321 14422.66 43.87 55982.01 88888.00 2021-11-17 16:02:58.404 321 14422.62 43.89 55982.00 88888.00 2021-11-17 16:02:58.904 321 14422.60 44.00 55981.99 88888.00 2021-11-17 16:02:59.404 321 14422.62 44.00 55981.95 88888.00 2021-11-17 16:02:59.904 321 14422.58 44.04 55981.98 88888.00 2021-11-17 16:03:00.404 321 14422.58 44.01 55982.01 88888.00 2021-11-17 16:03:00.904 321 14422.58 43.93 55982.00 88888.00 2021-11-17 16:03:01.404 321 14422.55 44.03 55982.04 88888.00 2021-11-17 16:03:01.904 321 14422.55 44.03 55982.09 88888.00 2021-11-17 16:03:02.404 321 14422.53 44.05 55982.12 88888.00 2021-11-17 16:03:02.904 321 14422.52 44.06 55982.13 88888.00 2021-11-17 16:03:03.404 321 14422.53 44.06 55982.12 88888.00 2021-11-17 16:03:03.904 321 14422.49 44.12 55982.09 88888.00 2021-11-17 16:03:04.404 321 14422.44 44.28 55982.08 88888.00 2021-11-17 16:03:04.904 321 14422.41 44.22 55982.07 88888.00 2021-11-17 16:03:05.404 321 14422.41 44.13 55982.09 88888.00 2021-11-17 16:03:05.904 321 14422.35 44.11 55982.14 88888.00 2021-11-17 16:03:06.404 321 14422.28 44.09 55982.21 88888.00 2021-11-17 16:03:06.904 321 14422.25 44.13 55982.27 88888.00 2021-11-17 16:03:07.404 321 14422.20 44.22 55982.30 88888.00 2021-11-17 16:03:07.904 321 14422.09 44.22 55982.31 88888.00 2021-11-17 16:03:08.404 321 14421.99 44.25 55982.38 88888.00 2021-11-17 16:03:08.904 321 14421.91 44.23 55982.44 88888.00 2021-11-17 16:03:09.404 321 14421.83 44.27 55982.44 88888.00 2021-11-17 16:03:09.904 321 14421.77 44.26 55982.44 88888.00 2021-11-17 16:03:10.404 321 14421.70 44.28 55982.50 88888.00 2021-11-17 16:03:10.904 321 14421.61 44.30 55982.57 88888.00 2021-11-17 16:03:11.404 321 14421.54 44.29 55982.59 88888.00 2021-11-17 16:03:11.904 321 14421.44 44.30 55982.65 88888.00 2021-11-17 16:03:12.404 321 14421.37 44.35 55982.64 88888.00 2021-11-17 16:03:12.904 321 14421.30 44.40 55982.60 88888.00 2021-11-17 16:03:13.404 321 14421.23 44.45 55982.64 88888.00 2021-11-17 16:03:13.904 321 14421.13 44.38 55982.67 88888.00 2021-11-17 16:03:14.404 321 14421.07 44.40 55982.69 88888.00 2021-11-17 16:03:14.904 321 14421.02 44.44 55982.73 88888.00 2021-11-17 16:03:15.404 321 14420.99 44.39 55982.70 88888.00 2021-11-17 16:03:15.904 321 14420.94 44.44 55982.68 88888.00 2021-11-17 16:03:16.404 321 14420.93 44.53 55982.63 88888.00 2021-11-17 16:03:16.904 321 14420.87 44.51 55982.60 88888.00 2021-11-17 16:03:17.404 321 14420.84 44.28 55982.58 88888.00 2021-11-17 16:03:17.904 321 14420.79 44.32 55982.58 88888.00 2021-11-17 16:03:18.404 321 14420.85 44.29 55982.49 88888.00 2021-11-17 16:03:18.904 321 14420.86 44.28 55982.46 88888.00 2021-11-17 16:03:19.404 321 14420.84 44.30 55982.42 88888.00 2021-11-17 16:03:19.904 321 14420.84 44.43 55982.35 88888.00 2021-11-17 16:03:20.404 321 14420.87 44.27 55982.31 88888.00 2021-11-17 16:03:20.904 321 14420.86 44.27 55982.23 88888.00 2021-11-17 16:03:21.404 321 14420.85 44.28 55982.26 88888.00 2021-11-17 16:03:21.904 321 14420.82 44.30 55982.26 88888.00 2021-11-17 16:03:22.404 321 14420.82 44.32 55982.17 88888.00 2021-11-17 16:03:22.904 321 14420.85 44.48 55982.13 88888.00 2021-11-17 16:03:23.404 321 14420.87 44.39 55982.11 88888.00 2021-11-17 16:03:23.904 321 14420.90 44.28 55982.18 88888.00 2021-11-17 16:03:24.404 321 14420.93 44.31 55982.12 88888.00 2021-11-17 16:03:24.904 321 14420.97 44.39 55982.11 88888.00 2021-11-17 16:03:25.404 321 14421.00 44.40 55982.09 88888.00 2021-11-17 16:03:25.904 321 14421.02 44.43 55982.06 88888.00 2021-11-17 16:03:26.404 321 14421.04 44.49 55982.10 88888.00 2021-11-17 16:03:27.404 321 14421.19 44.63 55982.10 88888.00 2021-11-17 16:03:27.904 321 14421.23 44.63 55982.09 88888.00 2021-11-17 16:03:28.404 321 14421.30 44.61 55982.07 88888.00 2021-11-17 16:03:28.904 321 14421.36 44.63 55982.04 88888.00 2021-11-17 16:03:29.404 321 14421.43 44.73 55982.11 88888.00 2021-11-17 16:03:29.904 321 14421.45 44.82 55982.14 88888.00 2021-11-17 16:03:30.404 321 14421.55 44.90 55982.12 88888.00 2021-11-17 16:03:30.904 321 14421.60 44.94 55982.13 88888.00 2021-11-17 16:03:31.404 321 14421.64 45.07 55982.19 88888.00 2021-11-17 16:03:31.904 321 14421.68 45.22 55982.22 88888.00 2021-11-17 16:03:32.405 321 14421.69 45.10 55982.28 88888.00 2021-11-17 16:03:32.905 321 14421.73 45.10 55982.32 88888.00 2021-11-17 16:03:33.405 321 14421.73 45.10 55982.23 88888.00 2021-11-17 16:03:33.905 321 14421.73 45.03 55982.20 88888.00 2021-11-17 16:03:34.405 321 14421.74 45.08 55982.23 88888.00 2021-11-17 16:03:34.905 321 14421.74 45.06 55982.30 88888.00 2021-11-17 16:03:35.405 321 14421.78 45.08 55982.35 88888.00 2021-11-17 16:03:35.905 321 14421.75 45.16 55982.28 88888.00 2021-11-17 16:03:36.405 321 14421.77 45.23 55982.31 88888.00 2021-11-17 16:03:37.405 321 14421.79 45.39 55982.45 88888.00 2021-11-17 16:03:37.905 321 14421.77 45.41 55982.46 88888.00 2021-11-17 16:03:38.405 321 14421.77 45.35 55982.46 88888.00 2021-11-17 16:03:38.905 321 14421.74 45.27 55982.50 88888.00 2021-11-17 16:03:39.405 321 14421.68 45.24 55982.55 88888.00 2021-11-17 16:03:39.905 321 14421.70 45.27 55982.54 88888.00 2021-11-17 16:03:40.405 321 14421.70 45.24 55982.57 88888.00 2021-11-17 16:03:40.905 321 14421.64 45.28 55982.55 88888.00 2021-11-17 16:03:41.405 321 14421.62 45.37 55982.57 88888.00 2021-11-17 16:03:41.905 321 14421.64 45.37 55982.60 88888.00 2021-11-17 16:03:42.405 321 14421.62 45.39 55982.61 88888.00 2021-11-17 16:03:42.905 321 14421.61 45.46 55982.58 88888.00 2021-11-17 16:03:43.405 321 14421.61 45.53 55982.61 88888.00 2021-11-17 16:03:43.905 321 14421.59 45.53 55982.63 88888.00 2021-11-17 16:03:44.405 321 14421.60 45.48 55982.57 88888.00 2021-11-17 16:03:44.905 321 14421.60 45.46 55982.53 88888.00 2021-11-17 16:03:45.405 321 14421.63 45.46 55982.58 88888.00 2021-11-17 16:03:45.905 321 14421.63 45.53 55982.61 88888.00 2021-11-17 16:03:46.405 321 14421.64 45.49 55982.68 88888.00 2021-11-17 16:03:47.405 321 14421.71 45.53 55982.69 88888.00 2021-11-17 16:03:47.905 321 14421.73 45.56 55982.67 88888.00 2021-11-17 16:03:48.405 321 14421.74 45.56 55982.69 88888.00 2021-11-17 16:03:48.905 321 14421.79 45.57 55982.73 88888.00 2021-11-17 16:03:49.405 321 14421.79 45.56 55982.79 88888.00 2021-11-17 16:03:49.905 321 14421.82 45.64 55982.82 88888.00 2021-11-17 16:03:50.405 321 14421.86 45.76 55982.79 88888.00 2021-11-17 16:03:50.905 321 14421.89 45.66 55982.83 88888.00 2021-11-17 16:03:51.405 321 14421.91 45.62 55982.88 88888.00 2021-11-17 16:03:51.905 321 14421.97 45.65 55982.91 88888.00 2021-11-17 16:03:52.405 321 14422.00 45.72 55982.93 88888.00 2021-11-17 16:03:52.905 321 14422.02 45.69 55982.93 88888.00 2021-11-17 16:03:53.405 321 14422.07 45.78 55982.91 88888.00 2021-11-17 16:03:53.905 321 14422.10 45.86 55982.92 88888.00 2021-11-17 16:03:54.405 321 14422.11 45.97 55982.92 88888.00 2021-11-17 16:03:54.905 321 14422.11 45.84 55982.88 88888.00 2021-11-17 16:03:55.405 321 14422.18 45.86 55982.86 88888.00 2021-11-17 16:03:55.905 321 14422.14 45.83 55982.83 88888.00 2021-11-17 16:03:56.405 321 14422.18 45.79 55982.86 88888.00 2021-11-17 16:03:57.405 321 14422.25 46.06 55982.85 88888.00 2021-11-17 16:03:57.905 321 14422.26 46.15 55982.84 88888.00 2021-11-17 16:03:58.405 321 14422.30 46.01 55982.81 88888.00 2021-11-17 16:03:58.905 321 14422.37 45.87 55982.70 88888.00 2021-11-17 16:03:59.405 321 14422.41 45.98 55982.64 88888.00 2021-11-17 16:03:59.905 321 14422.46 45.92 55982.59 88888.00 2021-11-17 16:04:00.405 321 14422.51 45.98 55982.55 88888.00 2021-11-17 16:04:00.905 321 14422.54 46.00 55982.54 88888.00 2021-11-17 16:04:01.405 321 14422.60 46.08 55982.45 88888.00 2021-11-17 16:04:01.905 321 14422.63 46.04 55982.38 88888.00 2021-11-17 16:04:02.405 321 14422.72 46.05 55982.30 88888.00 2021-11-17 16:04:02.905 321 14422.79 46.07 55982.30 88888.00 2021-11-17 16:04:03.405 321 14422.86 46.06 55982.23 88888.00 2021-11-17 16:04:03.905 321 14422.93 45.97 55982.18 88888.00 2021-11-17 16:04:04.405 321 14422.98 45.88 55982.19 88888.00 2021-11-17 16:04:04.905 321 14423.07 45.75 55982.17 88888.00 2021-11-17 16:04:05.405 321 14423.17 45.71 55982.18 88888.00 2021-11-17 16:04:05.905 321 14423.27 45.79 55982.19 88888.00 2021-11-17 16:04:06.405 321 14423.31 45.97 55982.22 88888.00 2021-11-17 16:04:06.905 321 14423.39 46.05 55982.27 88888.00 2021-11-17 16:04:07.405 321 14423.47 46.11 55982.25 88888.00 2021-11-17 16:04:07.905 321 14423.55 46.15 55982.26 88888.00 2021-11-17 16:04:08.405 321 14423.60 46.18 55982.38 88888.00 2021-11-17 16:04:08.905 321 14423.67 46.06 55982.44 88888.00 2021-11-17 16:04:09.405 321 14423.68 46.04 55982.51 88888.00 2021-11-17 16:04:09.905 321 14423.68 46.23 55982.68 88888.00 2021-11-17 16:04:10.405 321 14423.72 46.14 55982.81 88888.00 2021-11-17 16:04:10.905 321 14423.79 46.15 55982.93 88888.00 2021-11-17 16:04:11.405 321 14423.79 46.29 55983.01 88888.00 2021-11-17 16:04:11.905 321 14423.79 46.46 55983.06 88888.00 2021-11-17 16:04:12.405 321 14423.79 46.64 55983.14 88888.00 2021-11-17 16:04:12.905 321 14423.78 46.68 55983.25 88888.00 2021-11-17 16:04:13.405 321 14423.76 46.62 55983.32 88888.00 2021-11-17 16:04:13.905 321 14423.77 46.55 55983.44 88888.00 2021-11-17 16:04:14.405 321 14423.75 46.56 55983.52 88888.00 2021-11-17 16:04:14.905 321 14423.72 46.54 55983.62 88888.00 2021-11-17 16:04:15.405 321 14423.67 46.64 55983.64 88888.00 2021-11-17 16:04:15.905 321 14423.62 46.76 55983.70 88888.00 2021-11-17 16:04:16.405 321 14423.58 46.90 55983.76 88888.00 2021-11-17 16:04:16.905 321 14423.57 46.91 55983.81 88888.00 2021-11-17 16:04:17.406 321 14423.53 47.03 55983.82 88888.00 2021-11-17 16:04:17.906 321 14423.50 46.94 55983.77 88888.00 2021-11-17 16:04:18.406 321 14423.42 46.84 55983.79 88888.00 2021-11-17 16:04:18.906 321 14423.37 46.88 55983.80 88888.00 2021-11-17 16:04:19.406 321 14423.38 46.88 55983.77 88888.00 2021-11-17 16:04:19.906 321 14423.36 46.94 55983.73 88888.00 2021-11-17 16:04:20.406 321 14423.31 46.97 55983.67 88888.00 2021-11-17 16:04:20.906 321 14423.30 46.92 55983.67 88888.00 2021-11-17 16:04:21.406 321 14423.28 46.93 55983.60 88888.00 2021-11-17 16:04:21.906 321 14423.27 46.98 55983.61 88888.00 2021-11-17 16:04:22.406 321 14423.20 47.05 55983.69 88888.00 2021-11-17 16:04:22.906 321 14423.17 47.00 55983.69 88888.00 2021-11-17 16:04:23.406 321 14423.18 46.98 55983.70 88888.00 2021-11-17 16:04:23.906 321 14423.13 46.96 55983.76 88888.00 2021-11-17 16:04:24.406 321 14423.06 47.05 55983.90 88888.00 2021-11-17 16:04:24.906 321 14422.99 47.27 55983.95 88888.00 2021-11-17 16:04:25.406 321 14422.91 47.22 55983.95 88888.00 2021-11-17 16:04:25.906 321 14422.80 47.08 55983.97 88888.00 2021-11-17 16:04:26.406 321 14422.71 47.13 55984.04 88888.00 2021-11-17 16:04:26.906 321 14422.63 47.16 55984.07 88888.00 2021-11-17 16:04:27.406 321 14422.46 47.08 55984.11 88888.00 2021-11-17 16:04:27.906 321 14422.33 47.09 55984.08 88888.00 2021-11-17 16:04:28.406 321 14422.24 47.14 55984.16 88888.00 2021-11-17 16:04:28.906 321 14422.11 47.23 55984.27 88888.00 2021-11-17 16:04:29.406 321 14421.93 47.05 55984.27 88888.00 2021-11-17 16:04:29.906 321 14421.81 46.97 55984.26 88888.00 2021-11-17 16:04:30.406 321 14421.69 46.96 55984.27 88888.00 2021-11-17 16:04:30.906 321 14421.58 47.08 55984.29 88888.00 2021-11-17 16:04:31.406 321 14421.43 47.20 55984.27 88888.00 2021-11-17 16:04:31.906 321 14421.28 47.09 55984.27 88888.00 2021-11-17 16:04:32.406 321 14421.15 46.85 55984.27 88888.00 2021-11-17 16:04:32.906 321 14421.04 46.86 55984.25 88888.00 2021-11-17 16:04:33.406 321 14420.93 46.92 55984.19 88888.00 2021-11-17 16:04:33.906 321 14420.85 46.94 55984.05 88888.00 2021-11-17 16:04:34.406 321 14420.75 46.76 55983.90 88888.00 2021-11-17 16:04:34.906 321 14420.62 46.73 55983.87 88888.00 2021-11-17 16:04:35.406 321 14420.57 46.74 55983.82 88888.00 2021-11-17 16:04:35.906 321 14420.49 46.71 55983.72 88888.00 2021-11-17 16:04:36.406 321 14420.40 46.65 55983.64 88888.00 2021-11-17 16:04:36.906 321 14420.32 46.47 55983.60 88888.00 2021-11-17 16:04:37.406 321 14420.24 46.38 55983.52 88888.00 2021-11-17 16:04:37.906 321 14420.15 46.41 55983.44 88888.00 2021-11-17 16:04:38.406 321 14420.08 46.45 55983.42 88888.00 2021-11-17 16:04:38.906 321 14419.96 46.50 55983.38 88888.00 2021-11-17 16:04:39.406 321 14419.89 46.49 55983.33 88888.00 2021-11-17 16:04:39.906 321 14419.79 46.52 55983.33 88888.00 2021-11-17 16:04:40.406 321 14419.63 46.54 55983.32 88888.00 2021-11-17 16:04:40.906 321 14419.49 46.63 55983.23 88888.00 2021-11-17 16:04:41.406 321 14419.33 46.69 55983.22 88888.00 2021-11-17 16:04:41.906 321 14419.24 46.71 55983.21 88888.00 2021-11-17 16:04:42.406 321 14419.13 46.71 55983.22 88888.00 2021-11-17 16:04:42.906 321 14418.94 46.60 55983.23 88888.00 2021-11-17 16:04:43.406 321 14418.80 46.54 55983.22 88888.00 2021-11-17 16:04:43.906 321 14418.64 46.71 55983.20 88888.00 2021-11-17 16:04:44.406 321 14418.46 46.75 55983.21 88888.00 2021-11-17 16:04:44.906 321 14418.33 46.79 55983.19 88888.00 2021-11-17 16:04:45.406 321 14418.16 46.49 55983.19 88888.00 2021-11-17 16:04:45.906 321 14418.00 46.40 55983.15 88888.00 2021-11-17 16:04:46.406 321 14417.84 46.54 55983.13 88888.00 2021-11-17 16:04:46.906 321 14417.68 46.64 55983.10 88888.00 2021-11-17 16:04:47.406 321 14417.54 46.64 55983.05 88888.00 2021-11-17 16:04:47.906 321 14417.42 46.52 55983.04 88888.00 2021-11-17 16:04:48.406 321 14417.25 46.42 55982.97 88888.00 2021-11-17 16:04:48.906 321 14417.15 46.48 55982.88 88888.00 2021-11-17 16:04:49.406 321 14417.07 46.62 55982.86 88888.00 2021-11-17 16:04:49.906 321 14416.95 46.74 55982.84 88888.00 2021-11-17 16:04:50.406 321 14416.91 46.73 55982.76 88888.00 2021-11-17 16:04:50.906 321 14416.87 46.62 55982.68 88888.00 2021-11-17 16:04:51.406 321 14416.81 46.62 55982.60 88888.00 2021-11-17 16:04:51.906 321 14416.76 46.66 55982.55 88888.00 2021-11-17 16:04:52.406 321 14416.74 46.71 55982.55 88888.00 2021-11-17 16:04:52.906 321 14416.77 46.60 55982.49 88888.00 2021-11-17 16:04:53.406 321 14416.74 46.71 55982.44 88888.00 2021-11-17 16:04:53.906 321 14416.71 46.68 55982.42 88888.00 2021-11-17 16:04:54.406 321 14416.77 46.85 55982.44 88888.00 2021-11-17 16:04:54.906 321 14416.85 46.93 55982.47 88888.00 2021-11-17 16:04:55.406 321 14416.90 46.84 55982.45 88888.00 2021-11-17 16:04:55.906 321 14416.96 46.97 55982.45 88888.00 2021-11-17 16:04:56.406 321 14417.00 47.08 55982.50 88888.00 2021-11-17 16:04:56.906 321 14417.05 47.23 55982.58 88888.00 2021-11-17 16:04:57.407 321 14417.09 47.35 55982.59 88888.00 2021-11-17 16:04:57.907 321 14417.11 47.49 55982.63 88888.00 2021-11-17 16:04:58.407 321 14417.15 47.62 55982.73 88888.00 2021-11-17 16:04:58.907 321 14417.16 47.76 55982.79 88888.00 2021-11-17 16:04:59.407 321 14417.16 47.67 55982.88 88888.00 2021-11-17 16:04:59.907 321 14417.18 47.61 55982.96 88888.00 2021-11-17 16:05:00.407 321 14417.25 47.76 55983.09 88888.00 2021-11-17 16:05:00.907 321 14417.31 48.02 55983.17 88888.00 2021-11-17 16:05:01.407 321 14417.42 48.25 55983.21 88888.00 2021-11-17 16:05:01.907 321 14417.47 48.33 55983.31 88888.00 2021-11-17 16:05:02.407 321 14417.48 48.29 55983.49 88888.00 2021-11-17 16:05:02.907 321 14417.53 48.37 55983.51 88888.00 2021-11-17 16:05:03.407 321 14417.56 48.44 55983.57 88888.00 2021-11-17 16:05:03.907 321 14417.61 48.63 55983.69 88888.00 2021-11-17 16:05:04.407 321 14417.66 48.55 55983.75 88888.00 2021-11-17 16:05:04.907 321 14417.72 48.74 55983.77 88888.00 2021-11-17 16:05:05.407 321 14417.74 48.82 55983.79 88888.00 2021-11-17 16:05:05.907 321 14417.80 49.04 55983.89 88888.00 2021-11-17 16:05:06.407 321 14417.89 49.34 55983.98 88888.00 2021-11-17 16:05:06.907 321 14417.93 49.28 55984.05 88888.00 2021-11-17 16:05:07.407 321 14418.00 49.23 55984.05 88888.00 2021-11-17 16:05:07.907 321 14418.06 49.30 55984.07 88888.00 2021-11-17 16:05:08.907 321 14418.22 49.51 55984.17 88888.00 2021-11-17 16:05:09.407 321 14418.33 49.48 55984.22 88888.00 2021-11-17 16:05:09.907 321 14418.39 49.56 55984.18 88888.00 2021-11-17 16:05:10.407 321 14418.53 49.62 55984.20 88888.00 2021-11-17 16:05:10.907 321 14418.64 49.68 55984.27 88888.00 2021-11-17 16:05:11.407 321 14418.74 49.68 55984.36 88888.00 2021-11-17 16:05:11.907 321 14418.86 49.70 55984.29 88888.00 2021-11-17 16:05:12.407 321 14418.96 49.78 55984.26 88888.00 2021-11-17 16:05:12.907 321 14419.10 49.86 55984.28 88888.00 2021-11-17 16:05:13.407 321 14419.28 49.80 55984.32 88888.00 2021-11-17 16:05:13.907 321 14419.45 49.71 55984.32 88888.00 2021-11-17 16:05:14.407 321 14419.63 49.90 55984.31 88888.00 2021-11-17 16:05:14.907 321 14419.76 50.09 55984.23 88888.00 2021-11-17 16:05:15.407 321 14419.92 50.16 55984.22 88888.00 2021-11-17 16:05:15.907 321 14420.11 50.05 55984.26 88888.00 2021-11-17 16:05:16.407 321 14420.30 50.04 55984.14 88888.00 2021-11-17 16:05:16.907 321 14420.48 49.95 55984.09 88888.00 2021-11-17 16:05:17.407 321 14420.66 49.97 55984.01 88888.00 2021-11-17 16:05:17.907 321 14420.88 50.02 55983.95 88888.00 2021-11-17 16:05:18.907 321 14421.25 50.09 55983.76 88888.00 2021-11-17 16:05:19.407 321 14421.39 50.02 55983.67 88888.00 2021-11-17 16:05:19.907 321 14421.61 49.94 55983.58 88888.00 2021-11-17 16:05:20.407 321 14421.83 49.86 55983.43 88888.00 2021-11-17 16:05:20.907 321 14422.06 49.76 55983.24 88888.00 2021-11-17 16:05:21.407 321 14422.32 49.71 55983.13 88888.00 2021-11-17 16:05:21.907 321 14422.55 49.77 55983.06 88888.00 2021-11-17 16:05:22.407 321 14422.80 49.90 55982.94 88888.00 2021-11-17 16:05:22.907 321 14423.01 49.86 55982.82 88888.00 2021-11-17 16:05:23.407 321 14423.29 49.88 55982.73 88888.00 2021-11-17 16:05:23.907 321 14423.53 49.89 55982.61 88888.00 2021-11-17 16:05:24.407 321 14423.79 49.81 55982.48 88888.00 2021-11-17 16:05:24.907 321 14424.09 49.89 55982.42 88888.00 2021-11-17 16:05:25.407 321 14424.34 49.85 55982.32 88888.00 2021-11-17 16:05:25.907 321 14424.57 49.81 55982.23 88888.00 2021-11-17 16:05:26.407 321 14424.80 49.85 55982.09 88888.00 2021-11-17 16:05:26.907 321 14425.15 49.78 55982.01 88888.00 2021-11-17 16:05:27.407 321 14425.45 49.79 55982.00 88888.00 2021-11-17 16:05:27.907 321 14425.72 49.81 55981.99 88888.00 2021-11-17 16:05:28.407 321 14425.95 49.62 55981.92 88888.00 2021-11-17 16:05:28.907 321 14426.16 49.60 55981.86 88888.00 2021-11-17 16:05:29.407 321 14426.43 49.70 55981.78 88888.00 2021-11-17 16:05:29.907 321 14426.64 49.50 55981.75 88888.00 2021-11-17 16:05:30.407 321 14426.85 49.52 55981.76 88888.00 2021-11-17 16:05:30.907 321 14427.03 49.61 55981.69 88888.00 2021-11-17 16:05:31.407 321 14427.17 49.64 55981.63 88888.00 2021-11-17 16:05:31.907 321 14427.36 49.57 55981.59 88888.00 2021-11-17 16:05:32.407 321 14427.58 49.50 55981.59 88888.00 2021-11-17 16:05:32.907 321 14427.76 49.40 55981.62 88888.00 2021-11-17 16:05:33.407 321 14427.91 49.33 55981.60 88888.00 2021-11-17 16:05:33.907 321 14428.07 49.36 55981.57 88888.00 2021-11-17 16:05:34.407 321 14428.21 49.40 55981.57 88888.00 2021-11-17 16:05:34.907 321 14428.35 49.44 55981.55 88888.00 2021-11-17 16:05:35.407 321 14428.47 49.44 55981.51 88888.00 2021-11-17 16:05:35.907 321 14428.64 49.50 55981.51 88888.00 2021-11-17 16:05:36.907 321 14428.73 49.42 55981.53 88888.00 2021-11-17 16:05:37.407 321 14428.82 49.38 55981.52 88888.00 2021-11-17 16:05:37.907 321 14428.93 49.30 55981.43 88888.00 2021-11-17 16:05:38.407 321 14429.01 49.30 55981.46 88888.00 2021-11-17 16:05:38.907 321 14429.13 49.25 55981.48 88888.00 2021-11-17 16:05:39.407 321 14429.24 49.21 55981.45 88888.00 2021-11-17 16:05:39.907 321 14429.32 49.18 55981.45 88888.00 2021-11-17 16:05:40.407 321 14429.42 49.19 55981.35 88888.00 2021-11-17 16:05:40.907 321 14429.58 49.17 55981.36 88888.00 2021-11-17 16:05:41.407 321 14429.71 49.16 55981.44 88888.00 2021-11-17 16:05:41.908 321 14429.80 49.17 55981.41 88888.00 2021-11-17 16:05:42.408 321 14429.88 49.23 55981.41 88888.00 2021-11-17 16:05:42.908 321 14429.95 49.19 55981.44 88888.00 2021-11-17 16:05:43.408 321 14430.00 49.04 55981.47 88888.00 2021-11-17 16:05:43.908 321 14430.09 48.97 55981.42 88888.00 2021-11-17 16:05:44.408 321 14430.16 49.02 55981.43 88888.00 2021-11-17 16:05:44.908 321 14430.18 49.14 55981.48 88888.00 2021-11-17 16:05:45.408 321 14430.25 49.11 55981.52 88888.00 2021-11-17 16:05:45.908 321 14430.30 49.11 55981.45 88888.00 2021-11-17 16:05:46.408 321 14430.32 49.06 55981.45 88888.00 2021-11-17 16:05:46.908 321 14430.34 49.09 55981.54 88888.00 2021-11-17 16:05:47.408 321 14430.30 49.05 55981.63 88888.00 2021-11-17 16:05:47.908 321 14430.27 49.14 55981.63 88888.00 2021-11-17 16:05:48.408 321 14430.27 49.18 55981.66 88888.00 2021-11-17 16:05:48.908 321 14430.22 49.04 55981.79 88888.00 2021-11-17 16:05:49.408 321 14430.16 48.85 55981.83 88888.00 2021-11-17 16:05:49.908 321 14430.09 48.82 55981.84 88888.00 2021-11-17 16:05:50.408 321 14430.05 48.94 55982.02 88888.00 2021-11-17 16:05:50.908 321 14429.91 48.94 55982.17 88888.00 2021-11-17 16:05:51.408 321 14429.80 48.93 55982.16 88888.00 2021-11-17 16:05:51.908 321 14429.67 48.85 55982.23 88888.00 2021-11-17 16:05:52.408 321 14429.52 49.00 55982.28 88888.00 2021-11-17 16:05:52.908 321 14429.37 49.06 55982.40 88888.00 2021-11-17 16:05:53.408 321 14429.22 49.11 55982.54 88888.00 2021-11-17 16:05:53.908 321 14429.13 49.22 55982.68 88888.00 2021-11-17 16:05:54.408 321 14428.96 49.25 55982.76 88888.00 2021-11-17 16:05:54.908 321 14428.78 49.23 55982.82 88888.00 2021-11-17 16:05:55.408 321 14428.61 49.16 55982.88 88888.00 2021-11-17 16:05:55.908 321 14428.48 49.19 55982.98 88888.00 2021-11-17 16:05:56.408 321 14428.32 49.09 55983.06 88888.00 2021-11-17 16:05:56.908 321 14428.12 49.08 55983.22 88888.00 2021-11-17 16:05:57.408 321 14427.94 49.11 55983.28 88888.00 2021-11-17 16:05:57.908 321 14427.81 49.29 55983.35 88888.00 2021-11-17 16:05:58.408 321 14427.71 49.28 55983.35 88888.00 2021-11-17 16:05:58.908 321 14427.59 49.13 55983.36 88888.00 2021-11-17 16:05:59.408 321 14427.49 49.18 55983.42 88888.00 2021-11-17 16:05:59.908 321 14427.37 49.30 55983.42 88888.00 2021-11-17 16:06:00.408 321 14427.27 49.16 55983.49 88888.00 2021-11-17 16:06:00.908 321 14427.18 49.05 55983.52 88888.00 2021-11-17 16:06:01.408 321 14427.16 49.04 55983.50 88888.00 2021-11-17 16:06:01.908 321 14427.07 49.09 55983.51 88888.00 2021-11-17 16:06:02.408 321 14427.00 49.21 55983.51 88888.00 2021-11-17 16:06:02.908 321 14426.96 49.22 55983.50 88888.00 2021-11-17 16:06:03.408 321 14426.96 49.20 55983.41 88888.00 2021-11-17 16:06:03.908 321 14426.96 49.22 55983.42 88888.00 2021-11-17 16:06:04.408 321 14426.97 49.08 55983.45 88888.00 2021-11-17 16:06:04.908 321 14426.99 49.05 55983.42 88888.00 2021-11-17 16:06:05.408 321 14426.99 49.00 55983.40 88888.00 2021-11-17 16:06:05.908 321 14427.02 49.01 55983.41 88888.00 2021-11-17 16:06:06.408 321 14427.02 49.05 55983.43 88888.00 2021-11-17 16:06:06.908 321 14427.06 48.97 55983.41 88888.00 2021-11-17 16:06:07.408 321 14427.10 49.02 55983.36 88888.00 2021-11-17 16:06:07.908 321 14427.13 49.00 55983.43 88888.00 2021-11-17 16:06:08.408 321 14427.18 48.89 55983.49 88888.00 2021-11-17 16:06:08.908 321 14427.19 48.74 55983.51 88888.00 2021-11-17 16:06:09.408 321 14427.19 48.84 55983.52 88888.00 2021-11-17 16:06:09.908 321 14427.18 48.96 55983.68 88888.00 2021-11-17 16:06:10.408 321 14427.16 48.99 55983.78 88888.00 2021-11-17 16:06:10.908 321 14427.13 48.86 55983.87 88888.00 2021-11-17 16:06:11.408 321 14427.07 48.71 55983.91 88888.00 2021-11-17 16:06:11.908 321 14427.03 48.72 55983.96 88888.00 2021-11-17 16:06:12.408 321 14426.98 48.49 55984.05 88888.00 2021-11-17 16:06:12.908 321 14426.90 48.47 55984.17 88888.00 2021-11-17 16:06:13.408 321 14426.82 48.59 55984.23 88888.00 2021-11-17 16:06:13.908 321 14426.75 48.62 55984.31 88888.00 2021-11-17 16:06:14.408 321 14426.65 48.75 55984.41 88888.00 2021-11-17 16:06:14.908 321 14426.53 48.54 55984.53 88888.00 2021-11-17 16:06:15.408 321 14426.45 48.58 55984.57 88888.00 2021-11-17 16:06:15.908 321 14426.32 48.52 55984.59 88888.00 2021-11-17 16:06:16.408 321 14426.18 48.42 55984.56 88888.00 2021-11-17 16:06:16.908 321 14426.09 48.36 55984.60 88888.00 2021-11-17 16:06:17.408 321 14425.96 48.40 55984.62 88888.00 2021-11-17 16:06:17.908 321 14425.83 48.40 55984.57 88888.00 2021-11-17 16:06:18.408 321 14425.71 48.20 55984.56 88888.00 2021-11-17 16:06:18.908 321 14425.62 48.26 55984.53 88888.00 2021-11-17 16:06:19.408 321 14425.54 48.04 55984.50 88888.00 2021-11-17 16:06:20.409 321 14425.36 48.27 55984.38 88888.00 2021-11-17 16:06:20.909 321 14425.32 48.03 55984.27 88888.00 2021-11-17 16:06:21.409 321 14425.24 48.00 55984.27 88888.00 2021-11-17 16:06:21.909 321 14425.15 47.95 55984.22 88888.00 2021-11-17 16:06:22.409 321 14425.12 48.10 55984.13 88888.00 2021-11-17 16:06:22.909 321 14425.11 47.94 55984.01 88888.00 2021-11-17 16:06:23.409 321 14425.10 47.81 55984.00 88888.00 2021-11-17 16:06:23.909 321 14425.11 47.67 55983.95 88888.00 2021-11-17 16:06:24.409 321 14425.13 47.68 55983.89 88888.00 2021-11-17 16:06:24.909 321 14425.14 47.69 55983.82 88888.00 2021-11-17 16:06:25.409 321 14425.18 47.68 55983.80 88888.00 2021-11-17 16:06:25.909 321 14425.20 47.65 55983.76 88888.00 2021-11-17 16:06:26.409 321 14425.23 47.60 55983.70 88888.00 2021-11-17 16:06:26.909 321 14425.25 47.68 55983.67 88888.00 2021-11-17 16:06:27.409 321 14425.33 47.72 55983.70 88888.00 2021-11-17 16:06:27.909 321 14425.41 47.72 55983.68 88888.00 2021-11-17 16:06:28.409 321 14425.45 47.73 55983.69 88888.00 2021-11-17 16:06:28.909 321 14425.50 47.85 55983.71 88888.00 2021-11-17 16:06:29.409 321 14425.53 48.06 55983.70 88888.00 2021-11-17 16:06:30.409 321 14425.58 47.98 55983.79 88888.00 2021-11-17 16:06:30.909 321 14425.61 48.06 55983.81 88888.00 2021-11-17 16:06:31.409 321 14425.61 48.04 55983.82 88888.00 2021-11-17 16:06:31.909 321 14425.64 48.10 55983.87 88888.00 2021-11-17 16:06:32.409 321 14425.62 48.25 55983.86 88888.00 2021-11-17 16:06:32.909 321 14425.63 48.46 55983.85 88888.00 2021-11-17 16:06:33.409 321 14425.62 48.51 55983.86 88888.00 2021-11-17 16:06:33.909 321 14425.58 48.34 55983.87 88888.00 2021-11-17 16:06:34.409 321 14425.59 48.47 55983.91 88888.00 2021-11-17 16:06:34.909 321 14425.61 48.51 55983.95 88888.00 2021-11-17 16:06:35.409 321 14425.62 48.62 55983.91 88888.00 2021-11-17 16:06:35.909 321 14425.57 48.75 55983.88 88888.00 2021-11-17 16:06:36.409 321 14425.49 48.67 55983.85 88888.00 2021-11-17 16:06:36.909 321 14425.48 48.68 55983.86 88888.00 2021-11-17 16:06:37.409 321 14425.45 48.70 55983.86 88888.00 2021-11-17 16:06:37.909 321 14425.39 48.69 55983.80 88888.00 2021-11-17 16:06:38.409 321 14425.34 48.72 55983.70 88888.00 2021-11-17 16:06:38.909 321 14425.32 48.94 55983.61 88888.00 2021-11-17 16:06:39.409 321 14425.24 48.99 55983.56 88888.00 2021-11-17 16:06:39.909 321 14425.16 48.85 55983.53 88888.00 2021-11-17 16:06:40.409 321 14425.11 48.75 55983.52 88888.00 2021-11-17 16:06:40.909 321 14425.06 48.79 55983.47 88888.00 2021-11-17 16:06:41.409 321 14424.98 48.84 55983.43 88888.00 2021-11-17 16:06:41.909 321 14424.89 48.77 55983.42 88888.00 2021-11-17 16:06:42.409 321 14424.80 48.72 55983.33 88888.00 2021-11-17 16:06:42.909 321 14424.70 48.76 55983.30 88888.00 2021-11-17 16:06:43.409 321 14424.64 48.74 55983.30 88888.00 2021-11-17 16:06:43.909 321 14424.56 48.67 55983.26 88888.00 2021-11-17 16:06:44.409 321 14424.46 48.52 55983.22 88888.00 2021-11-17 16:06:44.909 321 14424.34 48.50 55983.19 88888.00 2021-11-17 16:06:45.409 321 14424.28 48.49 55983.16 88888.00 2021-11-17 16:06:45.909 321 14424.21 48.54 55983.12 88888.00 2021-11-17 16:06:46.409 321 14424.10 48.54 55983.02 88888.00 2021-11-17 16:06:46.909 321 14424.01 48.43 55982.92 88888.00 2021-11-17 16:06:47.409 321 14423.99 48.36 55982.92 88888.00 2021-11-17 16:06:47.909 321 14423.92 48.35 55982.88 88888.00 2021-11-17 16:06:48.409 321 14423.81 48.33 55982.86 88888.00 2021-11-17 16:06:48.909 321 14423.78 48.34 55982.79 88888.00 2021-11-17 16:06:49.409 321 14423.71 48.27 55982.76 88888.00 2021-11-17 16:06:50.409 321 14423.59 48.18 55982.60 88888.00 2021-11-17 16:06:50.909 321 14423.55 48.15 55982.59 88888.00 2021-11-17 16:06:51.409 321 14423.50 48.10 55982.53 88888.00 2021-11-17 16:06:51.909 321 14423.51 48.07 55982.47 88888.00 2021-11-17 16:06:52.409 321 14423.51 47.98 55982.37 88888.00 2021-11-17 16:06:52.909 321 14423.50 47.94 55982.28 88888.00 2021-11-17 16:06:53.409 321 14423.49 47.91 55982.18 88888.00 2021-11-17 16:06:53.909 321 14423.53 47.96 55982.08 88888.00 2021-11-17 16:06:54.409 321 14423.63 47.96 55981.95 88888.00 2021-11-17 16:06:54.909 321 14423.68 47.85 55981.84 88888.00 2021-11-17 16:06:55.409 321 14423.75 47.70 55981.81 88888.00 2021-11-17 16:06:55.909 321 14423.85 47.72 55981.76 88888.00 2021-11-17 16:06:56.409 321 14423.88 47.69 55981.71 88888.00 2021-11-17 16:06:56.909 321 14423.96 47.57 55981.70 88888.00 2021-11-17 16:06:57.409 321 14424.05 47.50 55981.61 88888.00 2021-11-17 16:06:57.909 321 14424.16 47.43 55981.42 88888.00 2021-11-17 16:06:58.409 321 14424.29 47.34 55981.31 88888.00 2021-11-17 16:06:58.909 321 14424.40 47.35 55981.27 88888.00 2021-11-17 16:06:59.409 321 14424.52 47.39 55981.24 88888.00 2021-11-17 16:06:59.909 321 14424.61 47.43 55981.20 88888.00 2021-11-17 16:07:00.409 321 14424.71 47.53 55981.17 88888.00 2021-11-17 16:07:00.909 321 14424.83 47.49 55981.14 88888.00 2021-11-17 16:07:01.409 321 14424.95 47.39 55981.09 88888.00 2021-11-17 16:07:01.909 321 14425.06 47.39 55981.00 88888.00 2021-11-17 16:07:02.409 321 14425.14 47.36 55980.98 88888.00 2021-11-17 16:07:02.909 321 14425.23 47.60 55980.99 88888.00 2021-11-17 16:07:03.409 321 14425.34 47.64 55980.96 88888.00 2021-11-17 16:07:03.909 321 14425.44 47.45 55980.91 88888.00 2021-11-17 16:07:04.409 321 14425.53 47.49 55980.90 88888.00 2021-11-17 16:07:05.910 321 14425.62 47.58 55980.88 88888.00 2021-11-17 16:07:05.410 321 14425.71 47.55 55980.88 88888.00 2021-11-17 16:07:05.910 321 14425.79 47.57 55980.92 88888.00 2021-11-17 16:07:06.410 321 14425.90 47.43 55980.91 88888.00 2021-11-17 16:07:06.910 321 14426.00 47.34 55980.85 88888.00 2021-11-17 16:07:07.410 321 14426.10 47.27 55980.86 88888.00 2021-11-17 16:07:07.910 321 14426.17 47.24 55980.89 88888.00 2021-11-17 16:07:08.410 321 14426.22 47.30 55980.85 88888.00 2021-11-17 16:07:08.910 321 14426.24 47.39 55980.82 88888.00 2021-11-17 16:07:09.410 321 14426.27 47.37 55980.85 88888.00 2021-11-17 16:07:10.410 321 14426.43 47.23 55980.77 88888.00 2021-11-17 16:07:10.910 321 14426.45 47.37 55980.72 88888.00 2021-11-17 16:07:11.410 321 14426.43 47.35 55980.71 88888.00 2021-11-17 16:07:11.910 321 14426.46 47.34 55980.66 88888.00 2021-11-17 16:07:12.410 321 14426.52 47.07 55980.62 88888.00 2021-11-17 16:07:12.910 321 14426.52 47.10 55980.54 88888.00 2021-11-17 16:07:13.410 321 14426.56 47.10 55980.47 88888.00 2021-11-17 16:07:14.910 321 14426.55 46.94 55980.44 88888.00 2021-11-17 16:07:14.410 321 14426.59 46.89 55980.38 88888.00 2021-11-17 16:07:14.910 321 14426.62 46.84 55980.33 88888.00 2021-11-17 16:07:15.410 321 14426.65 46.65 55980.30 88888.00 2021-11-17 16:07:15.910 321 14426.68 46.52 55980.29 88888.00 2021-11-17 16:07:16.410 321 14426.68 46.45 55980.21 88888.00 2021-11-17 16:07:16.910 321 14426.71 46.49 55980.20 88888.00 2021-11-17 16:07:17.410 321 14426.74 46.49 55980.15 88888.00 2021-11-17 16:07:17.910 321 14426.74 46.57 55980.06 88888.00 2021-11-17 16:07:18.410 321 14426.66 46.46 55980.03 88888.00 2021-11-17 16:07:18.910 321 14426.68 46.21 55980.03 88888.00 2021-11-17 16:07:19.410 321 14426.69 46.03 55979.94 88888.00 2021-11-17 16:07:19.910 321 14426.65 46.03 55979.87 88888.00 2021-11-17 16:07:20.410 321 14426.65 45.92 55979.78 88888.00 2021-11-17 16:07:20.910 321 14426.65 45.81 55979.76 88888.00 2021-11-17 16:07:21.410 321 14426.65 45.72 55979.83 88888.00 2021-11-17 16:07:21.910 321 14426.63 45.71 55979.85 88888.00 2021-11-17 16:07:22.410 321 14426.55 45.71 55979.81 88888.00 2021-11-17 16:07:22.910 321 14426.54 45.66 55979.73 88888.00 2021-11-17 16:07:23.410 321 14426.51 45.58 55979.77 88888.00 2021-11-17 16:07:23.910 321 14426.42 45.55 55979.77 88888.00 2021-11-17 16:07:24.410 321 14426.40 45.49 55979.77 88888.00 2021-11-17 16:07:24.910 321 14426.32 45.55 55979.70 88888.00 2021-11-17 16:07:25.410 321 14426.25 45.58 55979.76 88888.00 2021-11-17 16:07:25.910 321 14426.18 45.49 55979.76 88888.00 2021-11-17 16:07:26.410 321 14426.09 45.44 55979.73 88888.00 2021-11-17 16:07:26.910 321 14426.04 45.42 55979.70 88888.00 2021-11-17 16:07:27.410 321 14425.96 45.50 55979.76 88888.00 2021-11-17 16:07:27.910 321 14425.90 45.49 55979.82 88888.00 2021-11-17 16:07:28.410 321 14425.82 45.48 55979.77 88888.00 2021-11-17 16:07:28.910 321 14425.71 45.56 55979.76 88888.00 2021-11-17 16:07:29.410 321 14425.63 45.42 55979.79 88888.00 2021-11-17 16:07:29.910 321 14425.54 45.18 55979.87 88888.00 2021-11-17 16:07:30.410 321 14425.49 45.20 55979.94 88888.00 2021-11-17 16:07:30.910 321 14425.38 45.24 55979.93 88888.00 2021-11-17 16:07:31.410 321 14425.31 45.22 55979.89 88888.00 2021-11-17 16:07:31.910 321 14425.22 45.19 55979.93 88888.00 2021-11-17 16:07:32.410 321 14425.14 45.19 55979.91 88888.00 2021-11-17 16:07:32.910 321 14425.12 45.16 55979.93 88888.00 2021-11-17 16:07:33.410 321 14425.04 45.41 55979.96 88888.00 2021-11-17 16:07:33.910 321 14424.96 45.50 55980.03 88888.00 2021-11-17 16:07:34.410 321 14424.87 45.53 55980.08 88888.00 2021-11-17 16:07:34.910 321 14424.79 45.36 55980.11 88888.00 2021-11-17 16:07:35.410 321 14424.69 45.23 55980.20 88888.00 2021-11-17 16:07:35.910 321 14424.61 45.18 55980.23 88888.00 2021-11-17 16:07:36.410 321 14424.56 45.13 55980.25 88888.00 2021-11-17 16:07:36.910 321 14424.49 45.01 55980.34 88888.00 2021-11-17 16:07:37.410 321 14424.39 44.96 55980.38 88888.00 2021-11-17 16:07:37.910 321 14424.29 44.96 55980.41 88888.00 2021-11-17 16:07:38.410 321 14424.23 45.01 55980.49 88888.00 2021-11-17 16:07:38.910 321 14424.16 45.08 55980.68 88888.00 2021-11-17 16:07:39.410 321 14424.08 45.04 55980.80 88888.00 2021-11-17 16:07:39.910 321 14423.99 44.88 55980.80 88888.00 2021-11-17 16:07:40.410 321 14423.91 44.76 55980.83 88888.00 2021-11-17 16:07:40.910 321 14423.83 44.80 55980.96 88888.00 2021-11-17 16:07:41.410 321 14423.73 44.84 55981.01 88888.00 2021-11-17 16:07:41.910 321 14423.62 44.86 55981.08 88888.00 2021-11-17 16:07:42.410 321 14423.53 44.91 55981.17 88888.00 2021-11-17 16:07:42.910 321 14423.41 44.86 55981.31 88888.00 2021-11-17 16:07:43.410 321 14423.34 44.88 55981.37 88888.00 2021-11-17 16:07:43.910 321 14423.20 44.91 55981.41 88888.00 2021-11-17 16:07:44.410 321 14423.08 44.94 55981.52 88888.00 2021-11-17 16:07:44.910 321 14422.99 45.03 55981.62 88888.00 2021-11-17 16:07:45.410 321 14422.91 44.95 55981.67 88888.00 2021-11-17 16:07:45.910 321 14422.80 44.80 55981.74 88888.00 2021-11-17 16:07:46.410 321 14422.69 44.80 55981.78 88888.00 2021-11-17 16:07:46.910 321 14422.60 44.77 55981.80 88888.00 2021-11-17 16:07:47.410 321 14422.49 44.76 55981.86 88888.00 2021-11-17 16:07:47.910 321 14422.43 44.74 55981.92 88888.00 2021-11-17 16:07:48.410 321 14422.34 44.65 55981.94 88888.00 2021-11-17 16:07:49.911 321 14422.26 44.63 55981.98 88888.00 2021-11-17 16:07:49.411 321 14422.19 44.68 55981.99 88888.00 2021-11-17 16:07:50.911 321 14422.10 44.61 55982.03 88888.00 2021-11-17 16:07:50.411 321 14422.04 44.53 55982.09 88888.00 2021-11-17 16:07:50.911 321 14421.97 44.48 55982.06 88888.00 2021-11-17 16:07:51.411 321 14421.91 44.60 55982.04 88888.00 2021-11-17 16:07:51.911 321 14421.83 44.66 55982.03 88888.00 2021-11-17 16:07:52.411 321 14421.80 44.70 55982.07 88888.00 2021-11-17 16:07:53.911 321 14421.70 44.65 55982.09 88888.00 2021-11-17 16:07:53.411 321 14421.64 44.59 55982.10 88888.00 2021-11-17 16:07:53.911 321 14421.59 44.47 55982.17 88888.00 2021-11-17 16:07:54.411 321 14421.50 44.35 55982.20 88888.00 2021-11-17 16:07:54.911 321 14421.46 44.38 55982.21 88888.00 2021-11-17 16:07:55.411 321 14421.39 44.40 55982.19 88888.00 2021-11-17 16:07:55.911 321 14421.30 44.42 55982.17 88888.00 2021-11-17 16:07:56.411 321 14421.24 44.39 55982.17 88888.00 2021-11-17 16:07:56.911 321 14421.21 44.38 55982.13 88888.00 2021-11-17 16:07:57.411 321 14421.16 44.36 55982.10 88888.00 2021-11-17 16:07:57.911 321 14421.12 44.51 55982.09 88888.00 2021-11-17 16:07:58.411 321 14421.04 44.47 55982.09 88888.00 2021-11-17 16:07:58.911 321 14420.99 44.36 55982.08 88888.00 2021-11-17 16:07:59.411 321 14420.96 44.25 55982.04 88888.00 2021-11-17 16:07:59.911 321 14420.93 44.40 55982.00 88888.00 2021-11-17 16:08:00.411 321 14420.84 44.59 55981.98 88888.00 2021-11-17 16:08:01.911 321 14420.80 44.52 55981.95 88888.00 2021-11-17 16:08:01.911 321 14420.75 44.40 55981.85 88888.00 2021-11-17 16:08:02.411 321 14420.75 44.44 55981.81 88888.00 2021-11-17 16:08:02.911 321 14420.77 44.40 55981.79 88888.00 2021-11-17 16:08:03.411 321 14420.77 44.40 55981.81 88888.00 2021-11-17 16:08:03.911 321 14420.76 44.31 55981.80 88888.00 2021-11-17 16:08:04.411 321 14420.80 44.34 55981.79 88888.00 2021-11-17 16:08:05.911 321 14420.79 44.35 55981.81 88888.00 2021-11-17 16:08:05.411 321 14420.77 44.30 55981.75 88888.00 2021-11-17 16:08:05.911 321 14420.78 44.31 55981.69 88888.00 2021-11-17 16:08:06.411 321 14420.79 44.38 55981.69 88888.00 2021-11-17 16:08:06.911 321 14420.78 44.43 55981.66 88888.00 2021-11-17 16:08:07.411 321 14420.77 44.39 55981.64 88888.00 2021-11-17 16:08:07.911 321 14420.78 44.46 55981.65 88888.00 2021-11-17 16:08:08.411 321 14420.80 44.48 55981.62 88888.00 2021-11-17 16:08:08.911 321 14420.79 44.51 55981.53 88888.00 2021-11-17 16:08:09.411 321 14420.82 44.48 55981.47 88888.00 2021-11-17 16:08:09.911 321 14420.88 44.40 55981.43 88888.00 2021-11-17 16:08:10.411 321 14420.94 44.35 55981.39 88888.00 2021-11-17 16:08:10.911 321 14420.95 44.35 55981.39 88888.00 2021-11-17 16:08:12.911 321 14420.98 44.64 55981.34 88888.00 2021-11-17 16:08:12.411 321 14421.00 44.48 55981.33 88888.00 2021-11-17 16:08:12.911 321 14421.00 44.44 55981.26 88888.00 2021-11-17 16:08:13.411 321 14421.05 44.38 55981.24 88888.00 2021-11-17 16:08:13.911 321 14421.09 44.38 55981.19 88888.00 2021-11-17 16:08:14.411 321 14421.13 44.37 55981.15 88888.00 2021-11-17 16:08:14.911 321 14421.16 44.38 55981.09 88888.00 2021-11-17 16:08:15.411 321 14421.13 44.38 55981.09 88888.00 2021-11-17 16:08:15.911 321 14421.22 44.37 55981.10 88888.00 2021-11-17 16:08:16.411 321 14421.28 44.21 55981.05 88888.00 2021-11-17 16:08:17.911 321 14421.31 44.21 55980.97 88888.00 2021-11-17 16:08:17.411 321 14421.31 44.26 55980.87 88888.00 2021-11-17 16:08:17.911 321 14421.33 44.40 55980.86 88888.00 2021-11-17 16:08:18.411 321 14421.40 44.36 55980.88 88888.00 2021-11-17 16:08:18.911 321 14421.42 44.39 55980.86 88888.00 2021-11-17 16:08:19.911 321 14421.55 44.61 55980.80 88888.00 2021-11-17 16:08:20.411 321 14421.65 44.73 55980.77 88888.00 2021-11-17 16:08:21.911 321 14421.73 44.71 55980.77 88888.00 2021-11-17 16:08:22.911 321 14421.96 44.72 55980.67 88888.00 2021-11-17 16:08:22.411 321 14422.07 44.72 55980.66 88888.00 2021-11-17 16:08:22.911 321 14422.17 44.66 55980.67 88888.00 2021-11-17 16:08:23.411 321 14422.24 44.61 55980.68 88888.00 2021-11-17 16:08:23.911 321 14422.36 44.79 55980.70 88888.00 2021-11-17 16:08:24.411 321 14422.45 44.82 55980.64 88888.00 2021-11-17 16:08:24.911 321 14422.53 44.82 55980.61 88888.00 2021-11-17 16:08:25.411 321 14422.58 44.62 55980.63 88888.00 2021-11-17 16:08:25.911 321 14422.63 44.63 55980.62 88888.00 2021-11-17 16:08:26.411 321 14422.70 44.65 55980.64 88888.00 2021-11-17 16:08:26.911 321 14422.76 44.64 55980.66 88888.00 2021-11-17 16:08:27.412 321 14422.85 44.62 55980.69 88888.00 2021-11-17 16:08:27.912 321 14422.90 44.76 55980.71 88888.00 2021-11-17 16:08:28.412 321 14422.93 44.85 55980.72 88888.00 2021-11-17 16:08:29.912 321 14422.98 44.86 55980.76 88888.00 2021-11-17 16:08:29.412 321 14423.02 44.86 55980.83 88888.00 2021-11-17 16:08:29.912 321 14423.06 44.95 55980.88 88888.00 2021-11-17 16:08:30.412 321 14423.06 45.07 55980.83 88888.00 2021-11-17 16:08:30.912 321 14423.12 45.06 55980.82 88888.00 2021-11-17 16:08:31.412 321 14423.16 45.13 55980.87 88888.00 2021-11-17 16:08:31.912 321 14423.17 45.20 55980.90 88888.00 2021-11-17 16:08:32.412 321 14423.21 44.98 55980.88 88888.00 2021-11-17 16:08:32.912 321 14423.21 44.91 55980.88 88888.00 2021-11-17 16:08:33.412 321 14423.19 44.95 55980.97 88888.00 2021-11-17 16:08:33.912 321 14423.23 45.03 55980.97 88888.00 2021-11-17 16:08:34.412 321 14423.26 45.11 55981.04 88888.00 2021-11-17 16:08:34.912 321 14423.23 45.10 55981.03 88888.00 2021-11-17 16:08:35.412 321 14423.20 45.23 55981.03 88888.00 2021-11-17 16:08:35.912 321 14423.18 45.18 55981.04 88888.00 2021-11-17 16:08:36.412 321 14423.17 45.36 55981.05 88888.00 2021-11-17 16:08:36.912 321 14423.22 45.35 55981.07 88888.00 2021-11-17 16:08:37.412 321 14423.25 45.23 55981.07 88888.00 2021-11-17 16:08:37.912 321 14423.25 45.29 55981.08 88888.00 2021-11-17 16:08:38.412 321 14423.21 45.24 55981.11 88888.00 2021-11-17 16:08:38.912 321 14423.22 45.14 55981.18 88888.00 2021-11-17 16:08:39.912 321 14423.23 45.22 55981.16 88888.00 2021-11-17 16:08:40.412 321 14423.23 45.46 55981.18 88888.00 2021-11-17 16:08:40.912 321 14423.25 45.62 55981.20 88888.00 2021-11-17 16:08:41.412 321 14423.25 45.64 55981.25 88888.00 2021-11-17 16:08:41.912 321 14423.22 45.69 55981.26 88888.00 2021-11-17 16:08:42.412 321 14423.20 45.56 55981.27 88888.00 2021-11-17 16:08:42.912 321 14423.27 45.57 55981.29 88888.00 2021-11-17 16:08:43.412 321 14423.31 45.53 55981.34 88888.00 2021-11-17 16:08:43.912 321 14423.28 45.76 55981.38 88888.00 2021-11-17 16:08:44.412 321 14423.27 45.74 55981.46 88888.00 2021-11-17 16:08:45.912 321 14423.26 45.67 55981.54 88888.00 2021-11-17 16:08:45.412 321 14423.30 45.67 55981.60 88888.00 2021-11-17 16:08:45.912 321 14423.29 45.69 55981.61 88888.00 2021-11-17 16:08:46.412 321 14423.27 45.74 55981.54 88888.00 2021-11-17 16:08:46.912 321 14423.31 45.78 55981.56 88888.00 2021-11-17 16:08:47.412 321 14423.34 45.93 55981.63 88888.00 2021-11-17 16:08:47.912 321 14423.36 46.04 55981.71 88888.00 2021-11-17 16:08:48.412 321 14423.36 45.83 55981.76 88888.00 2021-11-17 16:08:48.912 321 14423.32 45.93 55981.79 88888.00 2021-11-17 16:08:49.412 321 14423.30 46.15 55981.83 88888.00 2021-11-17 16:08:49.912 321 14423.34 46.07 55981.84 88888.00 2021-11-17 16:08:50.412 321 14423.36 45.96 55981.86 88888.00 2021-11-17 16:08:50.912 321 14423.36 45.96 55981.91 88888.00 2021-11-17 16:08:51.412 321 14423.34 46.03 55981.90 88888.00 2021-11-17 16:08:51.912 321 14423.37 45.92 55981.99 88888.00 2021-11-17 16:08:52.412 321 14423.39 46.00 55982.08 88888.00 2021-11-17 16:08:52.912 321 14423.37 46.06 55982.09 88888.00 2021-11-17 16:08:53.412 321 14423.32 45.97 55982.12 88888.00 2021-11-17 16:08:54.912 321 14423.32 46.07 55982.11 88888.00 2021-11-17 16:08:54.412 321 14423.32 46.05 55982.14 88888.00 2021-11-17 16:08:54.912 321 14423.34 46.11 55982.22 88888.00 2021-11-17 16:08:55.412 321 14423.31 46.12 55982.27 88888.00 2021-11-17 16:08:55.912 321 14423.32 46.17 55982.29 88888.00 2021-11-17 16:08:56.412 321 14423.31 46.17 55982.29 88888.00 2021-11-17 16:08:56.912 321 14423.30 46.17 55982.34 88888.00 2021-11-17 16:08:57.412 321 14423.28 46.21 55982.34 88888.00 2021-11-17 16:08:58.912 321 14423.25 46.25 55982.39 88888.00 2021-11-17 16:08:58.412 321 14423.16 46.17 55982.47 88888.00 2021-11-17 16:08:58.912 321 14423.13 46.29 55982.47 88888.00 2021-11-17 16:08:59.412 321 14423.09 46.40 55982.49 88888.00 2021-11-17 16:08:59.912 321 14423.06 46.39 55982.54 88888.00 2021-11-17 16:09:00.412 321 14423.03 46.42 55982.58 88888.00 2021-11-17 16:09:01.912 321 14423.03 46.40 55982.55 88888.00 2021-11-17 16:09:01.412 321 14423.07 46.38 55982.57 88888.00 2021-11-17 16:09:01.912 321 14422.99 46.50 55982.55 88888.00 2021-11-17 16:09:02.412 321 14422.94 46.56 55982.55 88888.00 2021-11-17 16:09:02.912 321 14422.92 46.47 55982.50 88888.00 2021-11-17 16:09:03.412 321 14422.85 46.35 55982.48 88888.00 2021-11-17 16:09:03.912 321 14422.79 46.30 55982.46 88888.00 2021-11-17 16:09:04.412 321 14422.75 46.25 55982.44 88888.00 2021-11-17 16:09:05.912 321 14422.73 46.22 55982.40 88888.00 2021-11-17 16:09:05.412 321 14422.67 46.20 55982.36 88888.00 2021-11-17 16:09:05.912 321 14422.66 46.31 55982.34 88888.00 2021-11-17 16:09:06.412 321 14422.64 46.37 55982.37 88888.00 2021-11-17 16:09:06.912 321 14422.64 46.33 55982.40 88888.00 2021-11-17 16:09:07.412 321 14422.55 46.20 55982.38 88888.00 2021-11-17 16:09:08.913 321 14422.58 46.14 55982.38 88888.00 2021-11-17 16:09:08.413 321 14422.61 46.06 55982.34 88888.00 2021-11-17 16:09:08.913 321 14422.63 46.06 55982.21 88888.00 2021-11-17 16:09:09.413 321 14422.63 46.06 55982.14 88888.00 2021-11-17 16:09:09.913 321 14422.63 46.04 55982.16 88888.00 2021-11-17 16:09:10.413 321 14422.65 46.07 55982.10 88888.00 2021-11-17 16:09:11.913 321 14422.67 46.12 55982.11 88888.00 2021-11-17 16:09:11.413 321 14422.75 46.16 55982.16 88888.00 2021-11-17 16:09:11.913 321 14422.82 46.15 55982.13 88888.00 2021-11-17 16:09:12.413 321 14422.86 46.11 55982.07 88888.00 2021-11-17 16:09:13.413 321 14422.95 46.18 55982.00 88888.00 2021-11-17 16:09:14.913 321 14423.04 46.00 55981.99 88888.00 2021-11-17 16:09:14.413 321 14423.10 45.99 55982.00 88888.00 2021-11-17 16:09:14.913 321 14423.18 46.03 55982.08 88888.00 2021-11-17 16:09:15.413 321 14423.23 46.03 55982.08 88888.00 2021-11-17 16:09:15.913 321 14423.30 46.01 55982.08 88888.00 2021-11-17 16:09:16.413 321 14423.38 46.04 55982.14 88888.00 2021-11-17 16:09:17.913 321 14423.42 46.05 55982.14 88888.00 2021-11-17 16:09:17.413 321 14423.49 46.20 55982.17 88888.00 2021-11-17 16:09:18.913 321 14423.58 46.42 55982.20 88888.00 2021-11-17 16:09:18.413 321 14423.67 46.31 55982.28 88888.00 2021-11-17 16:09:18.913 321 14423.73 46.18 55982.34 88888.00 2021-11-17 16:09:19.413 321 14423.78 46.20 55982.37 88888.00 2021-11-17 16:09:20.913 321 14423.83 46.18 55982.44 88888.00 2021-11-17 16:09:20.413 321 14423.85 46.29 55982.51 88888.00 2021-11-17 16:09:20.913 321 14423.87 46.26 55982.57 88888.00 2021-11-17 16:09:21.413 321 14423.91 46.30 55982.63 88888.00 2021-11-17 16:09:22.913 321 14423.96 46.32 55982.72 88888.00 2021-11-17 16:09:22.413 321 14424.03 46.40 55982.78 88888.00 2021-11-17 16:09:23.413 321 14424.10 46.50 55982.84 88888.00 2021-11-17 16:09:24.913 321 14424.06 46.67 55982.92 88888.00 2021-11-17 16:09:24.413 321 14424.10 46.69 55983.00 88888.00 2021-11-17 16:09:24.913 321 14424.08 46.63 55983.00 88888.00 2021-11-17 16:09:25.413 321 14424.09 46.62 55982.97 88888.00 2021-11-17 16:09:26.913 321 14424.09 46.69 55983.07 88888.00 2021-11-17 16:09:26.413 321 14424.11 46.79 55983.17 88888.00 2021-11-17 16:09:26.913 321 14424.19 46.83 55983.23 88888.00 2021-11-17 16:09:27.413 321 14424.21 46.86 55983.24 88888.00 2021-11-17 16:09:27.913 321 14424.20 46.88 55983.34 88888.00 2021-11-17 16:09:28.413 321 14424.22 46.96 55983.41 88888.00 2021-11-17 16:09:29.913 321 14424.30 47.06 55983.42 88888.00 2021-11-17 16:09:29.413 321 14424.31 47.03 55983.38 88888.00 2021-11-17 16:09:29.913 321 14424.33 47.02 55983.38 88888.00 2021-11-17 16:09:30.413 321 14424.39 47.03 55983.40 88888.00 2021-11-17 16:09:30.913 321 14424.38 47.10 55983.41 88888.00 2021-11-17 16:09:31.413 321 14424.39 47.09 55983.41 88888.00 2021-11-17 16:09:31.913 321 14424.44 47.13 55983.41 88888.00 2021-11-17 16:09:32.413 321 14424.50 47.15 55983.41 88888.00 2021-11-17 16:09:32.913 321 14424.52 47.15 55983.38 88888.00 2021-11-17 16:09:33.413 321 14424.59 47.24 55983.33 88888.00 2021-11-17 16:09:34.913 321 14424.58 47.10 55983.31 88888.00 2021-11-17 16:09:34.413 321 14424.61 47.01 55983.33 88888.00 2021-11-17 16:09:34.913 321 14424.66 47.00 55983.31 88888.00 2021-11-17 16:09:35.413 321 14424.67 47.07 55983.28 88888.00 2021-11-17 16:09:36.913 321 14424.70 47.13 55983.25 88888.00 2021-11-17 16:09:36.413 321 14424.75 47.00 55983.22 88888.00 2021-11-17 16:09:36.913 321 14424.78 47.02 55983.20 88888.00 2021-11-17 16:09:37.413 321 14424.84 46.99 55983.16 88888.00 2021-11-17 16:09:38.913 321 14424.87 46.97 55983.17 88888.00 2021-11-17 16:09:38.413 321 14424.87 47.00 55983.23 88888.00 2021-11-17 16:09:38.913 321 14424.90 46.93 55983.21 88888.00 2021-11-17 16:09:39.413 321 14424.94 46.89 55983.16 88888.00 2021-11-17 16:09:39.913 321 14424.94 46.89 55983.15 88888.00 2021-11-17 16:09:40.413 321 14424.90 46.98 55983.14 88888.00 2021-11-17 16:09:40.913 321 14424.87 47.11 55983.07 88888.00 2021-11-17 16:09:41.413 321 14424.90 46.94 55983.02 88888.00 2021-11-17 16:09:41.913 321 14424.95 47.01 55983.01 88888.00 2021-11-17 16:09:42.413 321 14424.99 47.10 55982.95 88888.00 2021-11-17 16:09:42.913 321 14424.96 47.10 55982.94 88888.00 2021-11-17 16:09:43.413 321 14424.87 46.93 55982.95 88888.00 2021-11-17 16:09:44.913 321 14424.88 46.94 55982.96 88888.00 2021-11-17 16:09:44.413 321 14424.86 46.90 55982.98 88888.00 2021-11-17 16:09:44.913 321 14424.80 46.88 55982.97 88888.00 2021-11-17 16:09:45.413 321 14424.75 46.68 55982.94 88888.00 2021-11-17 16:09:46.913 321 14424.71 46.47 55982.94 88888.00 2021-11-17 16:09:46.413 321 14424.70 46.62 55982.93 88888.00 2021-11-17 16:09:46.913 321 14424.68 46.56 55982.91 88888.00 2021-11-17 16:09:47.413 321 14424.65 46.56 55982.92 88888.00 2021-11-17 16:09:47.913 321 14424.65 46.52 55982.97 88888.00 2021-11-17 16:09:48.413 321 14424.58 46.48 55982.94 88888.00 2021-11-17 16:09:49.913 321 14424.53 46.52 55982.92 88888.00 2021-11-17 16:09:49.413 321 14424.50 46.45 55982.94 88888.00 2021-11-17 16:09:50.913 321 14424.48 46.43 55982.94 88888.00 2021-11-17 16:09:50.413 321 14424.44 46.46 55982.95 88888.00 2021-11-17 16:09:50.913 321 14424.42 46.45 55983.00 88888.00 2021-11-17 16:09:51.413 321 14424.40 46.45 55983.00 88888.00 2021-11-17 16:09:51.913 321 14424.44 46.45 55983.01 88888.00 2021-11-17 16:09:52.404 321 14424.43 46.52 55983.03 88888.00 2021-11-17 16:09:53.404 321 14424.39 46.55 55983.05 88888.00 2021-11-17 16:09:53.904 321 14424.40 46.71 55983.04 88888.00 2021-11-17 16:09:54.404 321 14424.42 46.85 55983.05 88888.00 2021-11-17 16:09:54.904 321 14424.42 46.84 55983.07 88888.00 2021-11-17 16:09:55.404 321 14424.44 46.71 55983.14 88888.00 2021-11-17 16:09:55.904 321 14424.46 46.66 55983.16 88888.00 2021-11-17 16:09:56.404 321 14424.49 46.67 55983.19 88888.00 2021-11-17 16:09:56.904 321 14424.43 46.66 55983.22 88888.00 2021-11-17 16:09:57.404 321 14424.44 46.68 55983.23 88888.00 2021-11-17 16:09:57.904 321 14424.43 46.58 55983.30 88888.00 2021-11-17 16:09:58.404 321 14424.46 46.66 55983.39 88888.00 2021-11-17 16:09:58.904 321 14424.47 46.80 55983.47 88888.00 2021-11-17 16:09:59.404 321 14424.52 46.89 55983.51 88888.00 2021-11-17 16:09:59.904 321 14424.49 46.76 55983.56 88888.00 2021-11-17 16:10:00.404 321 14424.48 46.65 55983.52 88888.00 2021-11-17 16:10:00.904 321 14424.52 46.67 55983.50 88888.00 2021-11-17 16:10:01.404 321 14424.52 46.73 55983.51 88888.00 2021-11-17 16:10:01.904 321 14424.55 46.73 55983.56 88888.00 2021-11-17 16:10:02.404 321 14424.55 46.74 55983.59 88888.00 2021-11-17 16:10:02.904 321 14424.53 46.73 55983.61 88888.00 2021-11-17 16:10:03.404 321 14424.55 46.76 55983.64 88888.00 2021-11-17 16:10:03.904 321 14424.57 46.83 55983.63 88888.00 2021-11-17 16:10:04.404 321 14424.59 46.82 55983.66 88888.00 2021-11-17 16:10:04.904 321 14424.59 46.75 55983.69 88888.00 2021-11-17 16:10:05.404 321 14424.53 46.77 55983.78 88888.00 2021-11-17 16:10:05.904 321 14424.53 46.77 55983.80 88888.00 2021-11-17 16:10:06.404 321 14424.52 46.75 55983.80 88888.00 2021-11-17 16:10:06.904 321 14424.48 46.77 55983.70 88888.00 2021-11-17 16:10:07.404 321 14424.49 46.74 55983.61 88888.00 2021-11-17 16:10:07.904 321 14424.48 46.72 55983.67 88888.00 2021-11-17 16:10:08.404 321 14424.44 46.68 55983.75 88888.00 2021-11-17 16:10:08.904 321 14424.44 46.67 55983.78 88888.00 2021-11-17 16:10:09.404 321 14424.41 46.66 55983.76 88888.00 2021-11-17 16:10:09.904 321 14424.41 46.63 55983.72 88888.00 2021-11-17 16:10:10.404 321 14424.38 46.65 55983.70 88888.00 2021-11-17 16:10:10.904 321 14424.36 46.72 55983.72 88888.00 2021-11-17 16:10:11.404 321 14424.36 46.71 55983.72 88888.00 2021-11-17 16:10:11.904 321 14424.34 46.69 55983.71 88888.00 2021-11-17 16:10:12.404 321 14424.29 46.92 55983.70 88888.00 2021-11-17 16:10:12.904 321 14424.25 47.02 55983.66 88888.00 2021-11-17 16:10:13.404 321 14424.24 46.90 55983.60 88888.00 2021-11-17 16:10:13.904 321 14424.24 46.83 55983.59 88888.00 2021-11-17 16:10:14.404 321 14424.23 46.85 55983.59 88888.00 2021-11-17 16:10:14.904 321 14424.21 46.90 55983.61 88888.00 2021-11-17 16:10:15.404 321 14424.21 46.88 55983.58 88888.00 2021-11-17 16:10:15.904 321 14424.20 46.77 55983.49 88888.00 2021-11-17 16:10:16.404 321 14424.20 46.73 55983.41 88888.00 2021-11-17 16:10:16.904 321 14424.18 46.79 55983.41 88888.00 2021-11-17 16:10:17.404 321 14424.15 46.66 55983.39 88888.00 2021-11-17 16:10:17.904 321 14424.14 46.66 55983.41 88888.00 2021-11-17 16:10:18.404 321 14424.16 46.76 55983.38 88888.00 2021-11-17 16:10:18.904 321 14424.19 46.67 55983.25 88888.00 2021-11-17 16:10:19.404 321 14424.16 46.67 55983.21 88888.00 2021-11-17 16:10:19.904 321 14424.15 46.62 55983.23 88888.00 2021-11-17 16:10:20.404 321 14424.18 46.55 55983.17 88888.00 2021-11-17 16:10:20.904 321 14424.22 46.55 55983.11 88888.00 2021-11-17 16:10:21.404 321 14424.25 46.45 55983.11 88888.00 2021-11-17 16:10:21.904 321 14424.24 46.45 55983.14 88888.00 2021-11-17 16:10:22.404 321 14424.27 46.57 55983.04 88888.00 2021-11-17 16:10:22.904 321 14424.28 46.75 55982.94 88888.00 2021-11-17 16:10:23.404 321 14424.29 46.69 55982.97 88888.00 2021-11-17 16:10:23.904 321 14424.28 46.47 55982.97 88888.00 2021-11-17 16:10:24.404 321 14424.29 46.41 55983.02 88888.00 2021-11-17 16:10:24.904 321 14424.31 46.37 55983.03 88888.00 2021-11-17 16:10:25.404 321 14424.31 46.43 55983.06 88888.00 2021-11-17 16:10:25.904 321 14424.29 46.48 55983.03 88888.00 2021-11-17 16:10:26.404 321 14424.27 46.43 55982.95 88888.00 2021-11-17 16:10:26.904 321 14424.28 46.57 55982.97 88888.00 2021-11-17 16:10:27.404 321 14424.27 46.50 55983.01 88888.00 2021-11-17 16:10:27.904 321 14424.24 46.46 55983.01 88888.00 2021-11-17 16:10:28.404 321 14424.21 46.49 55983.00 88888.00 2021-11-17 16:10:28.904 321 14424.15 46.33 55982.95 88888.00 2021-11-17 16:10:29.404 321 14424.12 46.30 55982.88 88888.00 2021-11-17 16:10:29.904 321 14424.12 46.35 55982.94 88888.00 2021-11-17 16:10:30.404 321 14424.14 46.34 55982.95 88888.00 2021-11-17 16:10:30.904 321 14424.13 46.56 55982.89 88888.00 2021-11-17 16:10:31.404 321 14424.15 46.73 55982.91 88888.00 2021-11-17 16:10:31.904 321 14424.12 46.68 55982.92 88888.00 2021-11-17 16:10:32.404 321 14424.13 46.66 55982.92 88888.00 2021-11-17 16:10:32.904 321 14424.15 46.64 55982.89 88888.00 2021-11-17 16:10:33.404 321 14424.19 46.77 55982.87 88888.00 2021-11-17 16:10:33.904 321 14424.24 46.59 55982.83 88888.00 2021-11-17 16:10:35.405 321 14424.41 46.90 55982.82 88888.00 2021-11-17 16:10:35.905 321 14424.46 46.82 55982.70 88888.00 2021-11-17 16:10:36.405 321 14424.57 46.62 55982.63 88888.00 2021-11-17 16:10:36.905 321 14424.62 46.69 55982.57 88888.00 2021-11-17 16:10:37.405 321 14424.67 46.64 55982.48 88888.00 2021-11-17 16:10:37.905 321 14424.77 46.63 55982.46 88888.00 2021-11-17 16:10:38.405 321 14424.89 46.88 55982.40 88888.00 2021-11-17 16:10:38.905 321 14424.98 46.99 55982.34 88888.00 2021-11-17 16:10:39.405 321 14425.08 46.92 55982.28 88888.00 2021-11-17 16:10:39.905 321 14425.17 46.88 55982.21 88888.00 2021-11-17 16:10:40.405 321 14425.24 46.89 55982.16 88888.00 2021-11-17 16:10:40.905 321 14425.36 46.94 55982.10 88888.00 2021-11-17 16:10:41.405 321 14425.51 46.82 55982.10 88888.00 2021-11-17 16:10:41.905 321 14425.61 46.86 55982.11 88888.00 2021-11-17 16:10:42.405 321 14425.68 46.76 55982.06 88888.00 2021-11-17 16:10:42.905 321 14425.72 46.65 55982.01 88888.00 2021-11-17 16:10:43.405 321 14425.79 46.71 55981.93 88888.00 2021-11-17 16:10:43.905 321 14425.88 46.63 55981.90 88888.00 2021-11-17 16:10:44.905 321 14426.01 46.41 55981.95 88888.00 2021-11-17 16:10:45.405 321 14426.05 46.30 55981.93 88888.00 2021-11-17 16:10:45.905 321 14426.11 46.22 55981.89 88888.00 2021-11-17 16:10:46.405 321 14426.14 46.16 55981.84 88888.00 2021-11-17 16:10:46.905 321 14426.15 46.20 55981.84 88888.00 2021-11-17 16:10:47.405 321 14426.16 46.24 55981.90 88888.00 2021-11-17 16:10:47.905 321 14426.18 46.16 55981.90 88888.00 2021-11-17 16:10:48.405 321 14426.19 46.12 55981.92 88888.00 2021-11-17 16:10:48.905 321 14426.14 46.13 55981.93 88888.00 2021-11-17 16:10:49.405 321 14426.18 46.29 55981.93 88888.00 2021-11-17 16:10:49.905 321 14426.19 46.23 55981.93 88888.00 2021-11-17 16:10:50.405 321 14426.22 46.17 55981.93 88888.00 2021-11-17 16:10:50.905 321 14426.22 46.17 55981.90 88888.00 2021-11-17 16:10:51.405 321 14426.19 46.23 55981.98 88888.00 2021-11-17 16:10:51.905 321 14426.25 46.23 55981.94 88888.00 2021-11-17 16:10:52.905 321 14426.31 46.25 55981.92 88888.00 2021-11-17 16:10:53.405 321 14426.33 46.16 55981.90 88888.00 2021-11-17 16:10:53.905 321 14426.35 46.06 55981.91 88888.00 2021-11-17 16:10:54.405 321 14426.41 45.91 55981.85 88888.00 2021-11-17 16:10:54.905 321 14426.50 45.98 55981.84 88888.00 2021-11-17 16:10:55.405 321 14426.59 46.04 55981.94 88888.00 2021-11-17 16:10:55.905 321 14426.65 46.05 55981.99 88888.00 2021-11-17 16:10:56.405 321 14426.70 46.06 55981.97 88888.00 2021-11-17 16:10:56.905 321 14426.78 46.08 55981.93 88888.00 2021-11-17 16:10:57.405 321 14426.87 46.28 55981.94 88888.00 2021-11-17 16:10:57.905 321 14426.90 46.35 55981.95 88888.00 2021-11-17 16:10:58.405 321 14427.00 46.40 55981.98 88888.00 2021-11-17 16:10:58.905 321 14427.10 46.41 55981.94 88888.00 2021-11-17 16:10:59.405 321 14427.19 46.37 55981.99 88888.00 2021-11-17 16:10:59.905 321 14427.30 46.28 55982.00 88888.00 2021-11-17 16:11:00.405 321 14427.42 46.29 55982.01 88888.00 2021-11-17 16:11:00.905 321 14427.54 46.29 55982.07 88888.00 2021-11-17 16:11:01.405 321 14427.62 46.28 55982.09 88888.00 2021-11-17 16:11:01.905 321 14427.71 46.23 55982.10 88888.00 2021-11-17 16:11:02.905 321 14427.90 46.30 55982.10 88888.00 2021-11-17 16:11:03.405 321 14427.98 46.35 55982.17 88888.00 2021-11-17 16:11:03.905 321 14428.07 46.39 55982.16 88888.00 2021-11-17 16:11:04.905 321 14428.27 46.39 55982.26 88888.00 2021-11-17 16:11:05.405 321 14428.33 46.32 55982.30 88888.00 2021-11-17 16:11:05.905 321 14428.40 46.31 55982.34 88888.00 2021-11-17 16:11:06.405 321 14428.41 46.21 55982.35 88888.00 2021-11-17 16:11:06.905 321 14428.47 46.23 55982.37 88888.00 2021-11-17 16:11:07.405 321 14428.51 46.24 55982.38 88888.00 2021-11-17 16:11:07.905 321 14428.54 46.23 55982.39 88888.00 2021-11-17 16:11:08.405 321 14428.56 46.20 55982.40 88888.00 2021-11-17 16:11:08.905 321 14428.59 46.22 55982.38 88888.00 2021-11-17 16:11:09.405 321 14428.68 46.22 55982.39 88888.00 2021-11-17 16:11:09.905 321 14428.78 46.15 55982.38 88888.00 2021-11-17 16:11:10.405 321 14428.80 46.08 55982.39 88888.00 2021-11-17 16:11:10.905 321 14428.83 46.21 55982.37 88888.00 2021-11-17 16:11:11.405 321 14428.79 46.20 55982.37 88888.00 2021-11-17 16:11:11.905 321 14428.73 46.18 55982.41 88888.00 2021-11-17 16:11:12.906 321 14428.60 46.20 55982.32 88888.00 2021-11-17 16:11:13.406 321 14428.55 46.17 55982.31 88888.00 2021-11-17 16:11:13.906 321 14428.55 46.12 55982.35 88888.00 2021-11-17 16:11:14.406 321 14428.49 46.11 55982.30 88888.00 2021-11-17 16:11:14.906 321 14428.46 46.15 55982.28 88888.00 2021-11-17 16:11:15.406 321 14428.41 46.11 55982.30 88888.00 2021-11-17 16:11:15.906 321 14428.35 46.05 55982.28 88888.00 2021-11-17 16:11:16.406 321 14428.29 46.01 55982.27 88888.00 2021-11-17 16:11:16.906 321 14428.24 46.08 55982.20 88888.00 2021-11-17 16:11:17.406 321 14428.21 46.07 55982.19 88888.00 2021-11-17 16:11:17.906 321 14428.13 46.08 55982.23 88888.00 2021-11-17 16:11:18.406 321 14428.10 46.01 55982.22 88888.00 2021-11-17 16:11:18.906 321 14428.09 45.96 55982.26 88888.00 2021-11-17 16:11:19.406 321 14428.03 45.91 55982.30 88888.00 2021-11-17 16:11:19.906 321 14427.95 45.92 55982.29 88888.00 2021-11-17 16:11:20.406 321 14427.89 45.86 55982.26 88888.00 2021-11-17 16:11:20.906 321 14427.81 45.86 55982.27 88888.00 2021-11-17 16:11:21.406 321 14427.76 45.80 55982.30 88888.00 2021-11-17 16:11:21.906 321 14427.70 45.72 55982.35 88888.00 2021-11-17 16:11:22.406 321 14427.61 45.72 55982.37 88888.00 2021-11-17 16:11:22.906 321 14427.52 45.81 55982.36 88888.00 2021-11-17 16:11:23.406 321 14427.49 45.98 55982.34 88888.00 2021-11-17 16:11:23.906 321 14427.43 45.75 55982.41 88888.00 2021-11-17 16:11:24.406 321 14427.34 45.63 55982.50 88888.00 2021-11-17 16:11:24.906 321 14427.26 45.64 55982.55 88888.00 2021-11-17 16:11:25.406 321 14427.15 45.57 55982.59 88888.00 2021-11-17 16:11:25.906 321 14427.08 45.54 55982.58 88888.00 2021-11-17 16:11:26.406 321 14427.02 45.55 55982.64 88888.00 2021-11-17 16:11:26.906 321 14426.91 45.52 55982.69 88888.00 2021-11-17 16:11:27.406 321 14426.84 45.52 55982.73 88888.00 2021-11-17 16:11:27.906 321 14426.83 45.49 55982.75 88888.00 2021-11-17 16:11:28.406 321 14426.79 45.49 55982.81 88888.00 2021-11-17 16:11:28.906 321 14426.74 45.47 55982.85 88888.00 2021-11-17 16:11:29.406 321 14426.72 45.55 55982.88 88888.00 2021-11-17 16:11:29.906 321 14426.66 45.62 55982.89 88888.00 2021-11-17 16:11:30.406 321 14426.57 45.54 55982.89 88888.00 2021-11-17 16:11:30.906 321 14426.53 45.49 55982.93 88888.00 2021-11-17 16:11:31.406 321 14426.53 45.42 55982.98 88888.00 2021-11-17 16:11:31.906 321 14426.48 45.42 55982.97 88888.00 2021-11-17 16:11:32.406 321 14426.43 45.59 55983.03 88888.00 2021-11-17 16:11:32.906 321 14426.40 45.76 55983.06 88888.00 2021-11-17 16:11:33.406 321 14426.38 45.73 55983.04 88888.00 2021-11-17 16:11:33.906 321 14426.36 45.58 55983.03 88888.00 2021-11-17 16:11:34.406 321 14426.35 45.47 55983.00 88888.00 2021-11-17 16:11:34.906 321 14426.33 45.31 55982.97 88888.00 2021-11-17 16:11:35.406 321 14426.31 45.36 55982.98 88888.00 2021-11-17 16:11:36.406 321 14426.27 45.35 55983.03 88888.00 2021-11-17 16:11:36.906 321 14426.26 45.39 55982.96 88888.00 2021-11-17 16:11:37.406 321 14426.22 45.33 55982.88 88888.00 2021-11-17 16:11:37.906 321 14426.20 45.39 55982.86 88888.00 2021-11-17 16:11:38.406 321 14426.22 45.30 55982.89 88888.00 2021-11-17 16:11:38.906 321 14426.19 45.22 55982.91 88888.00 2021-11-17 16:11:39.406 321 14426.17 45.38 55982.82 88888.00 2021-11-17 16:11:39.906 321 14426.17 45.39 55982.79 88888.00 2021-11-17 16:11:40.406 321 14426.16 45.40 55982.86 88888.00 2021-11-17 16:11:40.906 321 14426.11 45.41 55982.83 88888.00 2021-11-17 16:11:41.406 321 14426.09 45.37 55982.77 88888.00 2021-11-17 16:11:41.906 321 14426.05 45.20 55982.79 88888.00 2021-11-17 16:11:42.406 321 14426.01 45.06 55982.77 88888.00 2021-11-17 16:11:42.906 321 14425.98 45.05 55982.79 88888.00 2021-11-17 16:11:43.406 321 14425.97 45.12 55982.81 88888.00 2021-11-17 16:11:43.906 321 14425.99 45.12 55982.74 88888.00 2021-11-17 16:11:44.406 321 14425.97 45.06 55982.69 88888.00 2021-11-17 16:11:44.906 321 14425.92 45.06 55982.69 88888.00 2021-11-17 16:11:45.406 321 14425.90 45.06 55982.63 88888.00 2021-11-17 16:11:46.406 321 14425.92 44.94 55982.53 88888.00 2021-11-17 16:11:46.906 321 14425.86 44.89 55982.51 88888.00 2021-11-17 16:11:47.406 321 14425.82 44.88 55982.49 88888.00 2021-11-17 16:11:47.906 321 14425.81 44.85 55982.48 88888.00 2021-11-17 16:11:48.406 321 14425.77 44.89 55982.48 88888.00 2021-11-17 16:11:48.906 321 14425.70 44.70 55982.48 88888.00 2021-11-17 16:11:49.406 321 14425.70 44.56 55982.44 88888.00 2021-11-17 16:11:49.906 321 14425.69 44.71 55982.34 88888.00 2021-11-17 16:11:50.406 321 14425.67 44.69 55982.27 88888.00 2021-11-17 16:11:50.906 321 14425.61 44.68 55982.25 88888.00 2021-11-17 16:11:51.406 321 14425.61 44.89 55982.20 88888.00 2021-11-17 16:11:51.906 321 14425.62 44.90 55982.11 88888.00 2021-11-17 16:11:52.406 321 14425.63 44.74 55982.13 88888.00 2021-11-17 16:11:52.906 321 14425.67 44.73 55982.19 88888.00 2021-11-17 16:11:53.406 321 14425.72 44.78 55982.14 88888.00 2021-11-17 16:11:53.906 321 14425.77 44.82 55982.07 88888.00 2021-11-17 16:11:54.406 321 14425.77 44.78 55982.04 88888.00 2021-11-17 16:11:54.906 321 14425.75 44.71 55982.02 88888.00 2021-11-17 16:11:55.406 321 14425.76 44.81 55981.98 88888.00 2021-11-17 16:11:56.407 321 14425.81 44.77 55981.97 88888.00 2021-11-17 16:11:56.907 321 14425.86 44.91 55981.94 88888.00 2021-11-17 16:11:57.407 321 14425.88 44.91 55981.97 88888.00 2021-11-17 16:11:57.907 321 14425.87 44.98 55982.00 88888.00 2021-11-17 16:11:58.407 321 14425.92 44.90 55981.97 88888.00 2021-11-17 16:11:58.907 321 14425.96 44.74 55981.94 88888.00 2021-11-17 16:11:59.407 321 14426.00 44.82 55981.97 88888.00 2021-11-17 16:11:59.907 321 14426.03 44.89 55981.93 88888.00 2021-11-17 16:12:00.407 321 14426.04 44.79 55981.94 88888.00 2021-11-17 16:12:00.907 321 14426.07 44.86 55981.95 88888.00 2021-11-17 16:12:01.407 321 14426.14 44.97 55981.94 88888.00 2021-11-17 16:12:01.907 321 14426.15 45.06 55981.99 88888.00 2021-11-17 16:12:02.407 321 14426.18 45.01 55981.94 88888.00 2021-11-17 16:12:02.907 321 14426.23 45.15 55981.97 88888.00 2021-11-17 16:12:03.407 321 14426.27 45.20 55981.93 88888.00 2021-11-17 16:12:03.907 321 14426.35 45.31 55981.91 88888.00 2021-11-17 16:12:04.407 321 14426.37 45.39 55981.99 88888.00 2021-11-17 16:12:04.907 321 14426.42 45.21 55982.02 88888.00 2021-11-17 16:12:05.407 321 14426.45 45.21 55982.03 88888.00 2021-11-17 16:12:05.907 321 14426.48 45.11 55981.99 88888.00 2021-11-17 16:12:06.407 321 14426.51 45.29 55982.01 88888.00 2021-11-17 16:12:06.907 321 14426.57 45.46 55982.06 88888.00 2021-11-17 16:12:07.407 321 14426.62 45.33 55982.06 88888.00 2021-11-17 16:12:07.907 321 14426.65 45.24 55982.02 88888.00 2021-11-17 16:12:08.407 321 14426.65 45.31 55981.91 88888.00 2021-11-17 16:12:08.907 321 14426.64 45.21 55981.90 88888.00 2021-11-17 16:12:09.407 321 14426.64 45.12 55981.91 88888.00 2021-11-17 16:12:09.907 321 14426.59 45.35 55981.93 88888.00 2021-11-17 16:12:10.407 321 14426.53 45.44 55981.95 88888.00 2021-11-17 16:12:10.907 321 14426.53 45.24 55981.93 88888.00 2021-11-17 16:12:11.407 321 14426.48 45.27 55981.90 88888.00 2021-11-17 16:12:11.907 321 14426.45 45.40 55981.94 88888.00 2021-11-17 16:12:12.407 321 14426.40 45.36 55981.94 88888.00 2021-11-17 16:12:12.907 321 14426.32 45.31 55981.93 88888.00 2021-11-17 16:12:13.407 321 14426.20 45.03 55981.86 88888.00 2021-11-17 16:12:13.907 321 14426.13 45.07 55981.90 88888.00 2021-11-17 16:12:14.407 321 14426.00 45.20 55981.88 88888.00 2021-11-17 16:12:14.907 321 14425.91 45.22 55981.82 88888.00 2021-11-17 16:12:15.407 321 14425.83 45.15 55981.83 88888.00 2021-11-17 16:12:15.907 321 14425.76 45.12 55981.74 88888.00 2021-11-17 16:12:16.407 321 14425.64 44.93 55981.69 88888.00 2021-11-17 16:12:16.907 321 14425.53 44.69 55981.64 88888.00 2021-11-17 16:12:17.407 321 14425.44 44.61 55981.63 88888.00 2021-11-17 16:12:17.907 321 14425.35 44.55 55981.54 88888.00 2021-11-17 16:12:18.407 321 14425.29 44.49 55981.42 88888.00 2021-11-17 16:12:18.907 321 14425.20 44.42 55981.31 88888.00 2021-11-17 16:12:19.407 321 14425.08 44.47 55981.27 88888.00 2021-11-17 16:12:19.907 321 14424.99 44.45 55981.20 88888.00 2021-11-17 16:12:20.407 321 14424.96 44.35 55981.09 88888.00 2021-11-17 16:12:20.907 321 14424.92 44.19 55980.96 88888.00 2021-11-17 16:12:21.407 321 14424.81 44.30 55980.87 88888.00 2021-11-17 16:12:21.907 321 14424.79 44.43 55980.80 88888.00 2021-11-17 16:12:22.407 321 14424.76 44.45 55980.75 88888.00 2021-11-17 16:12:22.907 321 14424.69 44.35 55980.68 88888.00 2021-11-17 16:12:23.407 321 14424.66 44.08 55980.52 88888.00 2021-11-17 16:12:23.907 321 14424.62 43.97 55980.43 88888.00 2021-11-17 16:12:24.407 321 14424.58 43.87 55980.33 88888.00 2021-11-17 16:12:24.907 321 14424.56 43.87 55980.30 88888.00 2021-11-17 16:12:25.407 321 14424.55 43.75 55980.29 88888.00 2021-11-17 16:12:25.907 321 14424.53 43.77 55980.19 88888.00 2021-11-17 16:12:26.407 321 14424.50 43.86 55980.06 88888.00 2021-11-17 16:12:26.907 321 14424.48 43.86 55980.01 88888.00 2021-11-17 16:12:27.407 321 14424.46 43.62 55979.98 88888.00 2021-11-17 16:12:27.907 321 14424.42 43.44 55979.89 88888.00 2021-11-17 16:12:28.407 321 14424.36 43.62 55979.84 88888.00 2021-11-17 16:12:28.907 321 14424.30 43.67 55979.78 88888.00 2021-11-17 16:12:29.407 321 14424.28 43.42 55979.74 88888.00 2021-11-17 16:12:29.907 321 14424.23 43.24 55979.74 88888.00 2021-11-17 16:12:30.407 321 14424.16 43.38 55979.75 88888.00 2021-11-17 16:12:30.907 321 14424.11 43.33 55979.75 88888.00 2021-11-17 16:12:31.407 321 14424.04 43.33 55979.67 88888.00 2021-11-17 16:12:31.907 321 14423.94 43.25 55979.63 88888.00 2021-11-17 16:12:32.407 321 14423.88 43.21 55979.61 88888.00 2021-11-17 16:12:32.907 321 14423.84 43.34 55979.65 88888.00 2021-11-17 16:12:33.407 321 14423.78 43.27 55979.66 88888.00 2021-11-17 16:12:33.907 321 14423.74 43.15 55979.69 88888.00 2021-11-17 16:12:34.407 321 14423.65 43.26 55979.73 88888.00 2021-11-17 16:12:34.907 321 14423.54 43.08 55979.79 88888.00 2021-11-17 16:12:35.407 321 14423.46 42.94 55979.82 88888.00 2021-11-17 16:12:35.907 321 14423.42 42.92 55979.85 88888.00 2021-11-17 16:12:36.407 321 14423.37 42.85 55979.87 88888.00 2021-11-17 16:12:36.907 321 14423.27 42.96 55979.94 88888.00 2021-11-17 16:12:37.407 321 14423.25 42.91 55979.98 88888.00 2021-11-17 16:12:37.907 321 14423.20 42.81 55980.01 88888.00 2021-11-17 16:12:38.407 321 14423.13 42.84 55980.02 88888.00 2021-11-17 16:12:38.907 321 14423.09 42.77 55980.04 88888.00 2021-11-17 16:12:39.407 321 14423.06 42.76 55980.06 88888.00 2021-11-17 16:12:39.907 321 14422.99 42.79 55980.06 88888.00 2021-11-17 16:12:40.407 321 14422.95 42.78 55980.11 88888.00 2021-11-17 16:12:40.907 321 14422.89 42.73 55980.14 88888.00 2021-11-17 16:12:41.408 321 14422.82 42.77 55980.15 88888.00 2021-11-17 16:12:41.908 321 14422.83 42.84 55980.12 88888.00 2021-11-17 16:12:42.408 321 14422.82 42.86 55980.08 88888.00 2021-11-17 16:12:42.908 321 14422.80 42.91 55980.10 88888.00 2021-11-17 16:12:43.408 321 14422.75 42.86 55980.20 88888.00 2021-11-17 16:12:43.908 321 14422.76 42.90 55980.17 88888.00 2021-11-17 16:12:44.408 321 14422.77 42.86 55980.13 88888.00 2021-11-17 16:12:44.908 321 14422.79 42.88 55980.11 88888.00 2021-11-17 16:12:45.408 321 14422.79 43.01 55980.04 88888.00 2021-11-17 16:12:45.908 321 14422.77 42.98 55980.01 88888.00 2021-11-17 16:12:46.408 321 14422.84 43.02 55979.98 88888.00 2021-11-17 16:12:46.908 321 14422.89 42.99 55979.98 88888.00 2021-11-17 16:12:47.908 321 14422.94 43.22 55980.01 88888.00 2021-11-17 16:12:48.408 321 14423.02 43.22 55979.96 88888.00 2021-11-17 16:12:48.908 321 14423.10 43.09 55980.02 88888.00 2021-11-17 16:12:49.408 321 14423.13 43.13 55980.03 88888.00 2021-11-17 16:12:49.908 321 14423.23 43.13 55980.01 88888.00 2021-11-17 16:12:50.408 321 14423.31 43.27 55980.00 88888.00 2021-11-17 16:12:50.908 321 14423.41 43.37 55980.03 88888.00 2021-11-17 16:12:51.408 321 14423.45 43.37 55980.07 88888.00 2021-11-17 16:12:51.908 321 14423.48 43.44 55980.10 88888.00 2021-11-17 16:12:52.408 321 14423.54 43.34 55980.14 88888.00 2021-11-17 16:12:52.908 321 14423.58 43.39 55980.21 88888.00 2021-11-17 16:12:53.408 321 14423.63 43.50 55980.29 88888.00 2021-11-17 16:12:53.908 321 14423.72 43.49 55980.38 88888.00 2021-11-17 16:12:54.408 321 14423.77 43.53 55980.44 88888.00 2021-11-17 16:12:54.908 321 14423.90 43.45 55980.50 88888.00 2021-11-17 16:12:55.408 321 14424.00 43.55 55980.54 88888.00 2021-11-17 16:12:55.908 321 14424.08 43.58 55980.57 88888.00 2021-11-17 16:12:56.408 321 14424.13 43.68 55980.64 88888.00 2021-11-17 16:12:56.908 321 14424.23 43.70 55980.75 88888.00 2021-11-17 16:12:57.908 321 14424.44 43.95 55980.91 88888.00 2021-11-17 16:12:58.408 321 14424.51 44.02 55981.05 88888.00 2021-11-17 16:12:58.908 321 14424.61 44.02 55981.11 88888.00 2021-11-17 16:12:59.408 321 14424.70 44.12 55981.16 88888.00 2021-11-17 16:12:59.908 321 14424.78 44.22 55981.25 88888.00 2021-11-17 16:13:00.408 321 14424.87 44.22 55981.41 88888.00 2021-11-17 16:13:00.908 321 14425.02 44.31 55981.48 88888.00 2021-11-17 16:13:01.408 321 14425.14 44.54 55981.54 88888.00 2021-11-17 16:13:01.908 321 14425.22 44.66 55981.61 88888.00 2021-11-17 16:13:02.408 321 14425.34 44.88 55981.70 88888.00 2021-11-17 16:13:02.908 321 14425.43 45.10 55981.82 88888.00 2021-11-17 16:13:03.408 321 14425.49 45.05 55981.90 88888.00 2021-11-17 16:13:03.908 321 14425.62 45.07 55981.92 88888.00 2021-11-17 16:13:04.408 321 14425.75 45.02 55981.99 88888.00 2021-11-17 16:13:04.908 321 14425.88 45.05 55982.11 88888.00 2021-11-17 16:13:05.408 321 14425.95 45.19 55982.22 88888.00 2021-11-17 16:13:05.908 321 14426.01 45.32 55982.29 88888.00 2021-11-17 16:13:06.408 321 14426.08 45.49 55982.36 88888.00 2021-11-17 16:13:06.908 321 14426.14 45.55 55982.44 88888.00 2021-11-17 16:13:07.408 321 14426.22 45.69 55982.47 88888.00 2021-11-17 16:13:07.908 321 14426.28 45.83 55982.49 88888.00 2021-11-17 16:13:08.408 321 14426.35 45.84 55982.59 88888.00 2021-11-17 16:13:08.908 321 14426.34 45.89 55982.61 88888.00 2021-11-17 16:13:09.408 321 14426.36 46.08 55982.65 88888.00 2021-11-17 16:13:09.908 321 14426.48 46.35 55982.67 88888.00 2021-11-17 16:13:10.408 321 14426.51 46.38 55982.69 88888.00 2021-11-17 16:13:10.908 321 14426.57 46.26 55982.66 88888.00 2021-11-17 16:13:11.408 321 14426.60 46.28 55982.64 88888.00 2021-11-17 16:13:11.908 321 14426.65 46.34 55982.65 88888.00 2021-11-17 16:13:12.408 321 14426.73 46.43 55982.61 88888.00 2021-11-17 16:13:12.908 321 14426.82 46.45 55982.61 88888.00 2021-11-17 16:13:13.408 321 14426.85 46.56 55982.59 88888.00 2021-11-17 16:13:13.908 321 14426.92 46.58 55982.51 88888.00 2021-11-17 16:13:14.408 321 14426.99 46.69 55982.49 88888.00 2021-11-17 16:13:14.908 321 14427.10 46.75 55982.42 88888.00 2021-11-17 16:13:15.908 321 14427.33 46.69 55982.32 88888.00 2021-11-17 16:13:16.408 321 14427.44 46.67 55982.26 88888.00 2021-11-17 16:13:16.908 321 14427.58 46.73 55982.22 88888.00 2021-11-17 16:13:17.408 321 14427.72 46.88 55982.22 88888.00 2021-11-17 16:13:17.908 321 14427.89 46.81 55982.20 88888.00 2021-11-17 16:13:18.408 321 14428.05 46.75 55982.14 88888.00 2021-11-17 16:13:18.908 321 14428.20 46.80 55982.10 88888.00 2021-11-17 16:13:19.408 321 14428.37 46.74 55982.13 88888.00 2021-11-17 16:13:19.908 321 14428.55 46.75 55982.11 88888.00 2021-11-17 16:13:20.408 321 14428.72 46.85 55982.06 88888.00 2021-11-17 16:13:20.909 321 14428.89 46.97 55981.99 88888.00 2021-11-17 16:13:21.409 321 14429.06 46.98 55982.02 88888.00 2021-11-17 16:13:21.909 321 14429.24 46.97 55982.06 88888.00 2021-11-17 16:13:22.409 321 14429.41 47.06 55982.04 88888.00 2021-11-17 16:13:22.909 321 14429.53 47.15 55981.98 88888.00 2021-11-17 16:13:23.409 321 14429.71 47.08 55981.99 88888.00 2021-11-17 16:13:23.909 321 14429.89 46.88 55982.04 88888.00 2021-11-17 16:13:24.409 321 14430.11 47.00 55982.07 88888.00 2021-11-17 16:13:24.909 321 14430.27 47.23 55982.19 88888.00 2021-11-17 16:13:25.409 321 14430.39 47.14 55982.21 88888.00 2021-11-17 16:13:25.909 321 14430.54 46.97 55982.21 88888.00 2021-11-17 16:13:26.409 321 14430.70 47.01 55982.34 88888.00 2021-11-17 16:13:26.909 321 14430.83 47.03 55982.40 88888.00 2021-11-17 16:13:27.409 321 14430.89 47.18 55982.39 88888.00 2021-11-17 16:13:27.909 321 14430.98 47.16 55982.47 88888.00 2021-11-17 16:13:28.409 321 14431.14 47.13 55982.54 88888.00 2021-11-17 16:13:28.909 321 14431.29 47.30 55982.53 88888.00 2021-11-17 16:13:29.409 321 14431.43 47.24 55982.53 88888.00 2021-11-17 16:13:29.909 321 14431.57 47.36 55982.69 88888.00 2021-11-17 16:13:30.409 321 14431.71 47.27 55982.82 88888.00 2021-11-17 16:13:31.909 321 14431.80 47.31 55982.88 88888.00 2021-11-17 16:13:31.409 321 14431.90 47.40 55982.92 88888.00 2021-11-17 16:13:31.909 321 14431.97 47.39 55983.06 88888.00 2021-11-17 16:13:32.409 321 14432.08 47.48 55983.20 88888.00 2021-11-17 16:13:33.909 321 14432.21 47.65 55983.26 88888.00 2021-11-17 16:13:33.409 321 14432.30 47.70 55983.32 88888.00 2021-11-17 16:13:33.909 321 14432.36 47.77 55983.48 88888.00 2021-11-17 16:13:34.409 321 14432.41 47.66 55983.61 88888.00 2021-11-17 16:13:34.909 321 14432.46 47.81 55983.72 88888.00 2021-11-17 16:13:35.409 321 14432.54 47.68 55983.89 88888.00 2021-11-17 16:13:35.909 321 14432.59 47.75 55983.96 88888.00 2021-11-17 16:13:36.409 321 14432.65 47.82 55984.04 88888.00 2021-11-17 16:13:36.909 321 14432.72 47.87 55984.18 88888.00 2021-11-17 16:13:37.909 321 14432.82 47.78 55984.28 88888.00 2021-11-17 16:13:38.409 321 14432.83 47.86 55984.42 88888.00 2021-11-17 16:13:38.909 321 14432.84 47.85 55984.52 88888.00 2021-11-17 16:13:39.409 321 14432.86 47.90 55984.52 88888.00 2021-11-17 16:13:39.909 321 14432.87 47.85 55984.57 88888.00 2021-11-17 16:13:40.409 321 14432.91 47.81 55984.66 88888.00 2021-11-17 16:13:40.909 321 14432.93 47.86 55984.63 88888.00 2021-11-17 16:13:41.409 321 14432.87 47.91 55984.63 88888.00 2021-11-17 16:13:41.909 321 14432.82 47.83 55984.70 88888.00 2021-11-17 16:13:42.409 321 14432.76 47.74 55984.79 88888.00 2021-11-17 16:13:42.909 321 14432.69 47.75 55984.76 88888.00 2021-11-17 16:13:43.409 321 14432.63 47.72 55984.79 88888.00 2021-11-17 16:13:43.909 321 14432.58 47.67 55984.70 88888.00 2021-11-17 16:13:44.409 321 14432.49 47.50 55984.59 88888.00 2021-11-17 16:13:44.909 321 14432.38 47.40 55984.64 88888.00 2021-11-17 16:13:45.409 321 14432.28 47.37 55984.63 88888.00 2021-11-17 16:13:45.909 321 14432.13 47.35 55984.55 88888.00 2021-11-17 16:13:46.409 321 14431.99 47.16 55984.50 88888.00 2021-11-17 16:13:46.909 321 14431.90 47.18 55984.39 88888.00 2021-11-17 16:13:47.409 321 14431.79 47.11 55984.35 88888.00 2021-11-17 16:13:47.909 321 14431.67 46.99 55984.24 88888.00 2021-11-17 16:13:48.409 321 14431.61 46.79 55984.16 88888.00 2021-11-17 16:13:48.909 321 14431.56 46.66 55984.01 88888.00 2021-11-17 16:13:49.409 321 14431.52 46.62 55983.88 88888.00 2021-11-17 16:13:49.909 321 14431.46 46.47 55983.80 88888.00 2021-11-17 16:13:50.409 321 14431.46 46.49 55983.67 88888.00 2021-11-17 16:13:50.909 321 14431.45 46.30 55983.67 88888.00 2021-11-17 16:13:51.409 321 14431.45 46.17 55983.60 88888.00 2021-11-17 16:13:51.909 321 14431.48 46.04 55983.47 88888.00 2021-11-17 16:13:52.409 321 14431.53 45.99 55983.40 88888.00 2021-11-17 16:13:52.909 321 14431.65 45.87 55983.38 88888.00 2021-11-17 16:13:53.409 321 14431.80 45.80 55983.30 88888.00 2021-11-17 16:13:53.909 321 14431.91 45.82 55983.25 88888.00 2021-11-17 16:13:54.409 321 14432.04 45.78 55983.24 88888.00 2021-11-17 16:13:54.909 321 14432.17 45.72 55983.20 88888.00 2021-11-17 16:13:55.409 321 14432.38 45.64 55983.14 88888.00 2021-11-17 16:13:55.909 321 14432.58 45.64 55983.12 88888.00 2021-11-17 16:13:56.409 321 14432.77 45.41 55983.09 88888.00 2021-11-17 16:13:57.909 321 14432.95 45.36 55983.16 88888.00 2021-11-17 16:13:57.409 321 14433.16 45.40 55983.21 88888.00 2021-11-17 16:13:57.909 321 14433.33 45.37 55983.28 88888.00 2021-11-17 16:13:58.409 321 14433.49 45.36 55983.35 88888.00 2021-11-17 16:13:59.909 321 14433.66 45.35 55983.43 88888.00 2021-11-17 16:13:59.410 321 14433.78 45.42 55983.47 88888.00 2021-11-17 16:13:59.910 321 14433.92 45.42 55983.53 88888.00 2021-11-17 16:14:00.410 321 14434.04 45.40 55983.60 88888.00 2021-11-17 16:14:00.910 321 14434.15 45.39 55983.66 88888.00 2021-11-17 16:14:01.410 321 14434.18 45.39 55983.73 88888.00 2021-11-17 16:14:01.910 321 14434.21 45.36 55983.80 88888.00 2021-11-17 16:14:02.410 321 14434.25 45.29 55983.86 88888.00 2021-11-17 16:14:02.910 321 14434.24 45.31 55983.94 88888.00 2021-11-17 16:14:03.410 321 14434.23 45.39 55984.04 88888.00 2021-11-17 16:14:03.910 321 14434.18 45.46 55984.09 88888.00 2021-11-17 16:14:04.410 321 14434.10 45.46 55984.15 88888.00 2021-11-17 16:14:05.910 321 14434.02 45.38 55984.22 88888.00 2021-11-17 16:14:05.410 321 14433.92 45.38 55984.19 88888.00 2021-11-17 16:14:06.910 321 14433.82 45.31 55984.23 88888.00 2021-11-17 16:14:06.410 321 14433.70 45.37 55984.32 88888.00 2021-11-17 16:14:06.910 321 14433.58 45.36 55984.41 88888.00 2021-11-17 16:14:07.410 321 14433.45 45.42 55984.45 88888.00 2021-11-17 16:14:07.910 321 14433.33 45.41 55984.42 88888.00 2021-11-17 16:14:08.410 321 14433.21 45.38 55984.39 88888.00 2021-11-17 16:14:09.910 321 14433.08 45.44 55984.45 88888.00 2021-11-17 16:14:09.410 321 14432.93 45.41 55984.45 88888.00 2021-11-17 16:14:09.910 321 14432.80 45.40 55984.41 88888.00 2021-11-17 16:14:10.410 321 14432.65 45.37 55984.35 88888.00 2021-11-17 16:14:11.910 321 14432.51 45.27 55984.35 88888.00 2021-11-17 16:14:11.410 321 14432.40 45.24 55984.33 88888.00 2021-11-17 16:14:11.910 321 14432.27 45.19 55984.31 88888.00 2021-11-17 16:14:12.410 321 14432.16 45.14 55984.34 88888.00 2021-11-17 16:14:12.910 321 14432.07 45.04 55984.31 88888.00 2021-11-17 16:14:13.410 321 14431.97 44.97 55984.24 88888.00 2021-11-17 16:14:13.910 321 14431.82 44.86 55984.31 88888.00 2021-11-17 16:14:14.410 321 14431.75 44.82 55984.31 88888.00 2021-11-17 16:14:14.910 321 14431.69 44.79 55984.27 88888.00 2021-11-17 16:14:15.410 321 14431.58 44.68 55984.18 88888.00 2021-11-17 16:14:15.910 321 14431.49 44.60 55984.18 88888.00 2021-11-17 16:14:16.410 321 14431.42 44.48 55984.18 88888.00 2021-11-17 16:14:16.910 321 14431.30 44.32 55984.14 88888.00 2021-11-17 16:14:17.410 321 14431.15 44.18 55984.17 88888.00 2021-11-17 16:14:18.910 321 14431.01 44.10 55984.14 88888.00 2021-11-17 16:14:18.410 321 14430.89 44.02 55984.15 88888.00 2021-11-17 16:14:19.410 321 14430.58 43.77 55984.15 88888.00 2021-11-17 16:14:19.910 321 14430.42 43.67 55984.09 88888.00 2021-11-17 16:14:20.410 321 14430.24 43.60 55984.08 88888.00 2021-11-17 16:14:21.910 321 14430.06 43.49 55984.04 88888.00 2021-11-17 16:14:21.410 321 14429.85 43.32 55984.00 88888.00 2021-11-17 16:14:21.910 321 14429.63 43.26 55983.96 88888.00 2021-11-17 16:14:22.410 321 14429.41 43.18 55983.95 88888.00 2021-11-17 16:14:22.910 321 14429.24 43.05 55983.88 88888.00 2021-11-17 16:14:23.410 321 14429.06 42.95 55983.81 88888.00 2021-11-17 16:14:23.910 321 14428.92 42.90 55983.80 88888.00 2021-11-17 16:14:24.410 321 14428.75 42.83 55983.76 88888.00 2021-11-17 16:14:24.910 321 14428.55 42.81 55983.66 88888.00 2021-11-17 16:14:25.410 321 14428.38 42.74 55983.56 88888.00 2021-11-17 16:14:25.910 321 14428.23 42.68 55983.45 88888.00 2021-11-17 16:14:26.410 321 14428.09 42.71 55983.42 88888.00 2021-11-17 16:14:27.910 321 14427.98 42.67 55983.39 88888.00 2021-11-17 16:14:27.410 321 14427.86 42.66 55983.21 88888.00 2021-11-17 16:14:27.910 321 14427.82 42.66 55983.10 88888.00 2021-11-17 16:14:28.410 321 14427.73 42.62 55983.06 88888.00 2021-11-17 16:14:28.910 321 14427.61 42.57 55983.04 88888.00 2021-11-17 16:14:29.410 321 14427.56 42.50 55982.97 88888.00 2021-11-17 16:14:30.910 321 14427.54 42.44 55982.88 88888.00 2021-11-17 16:14:30.410 321 14427.55 42.53 55982.82 88888.00 2021-11-17 16:14:30.910 321 14427.50 42.56 55982.73 88888.00 2021-11-17 16:14:31.410 321 14427.46 42.59 55982.72 88888.00 2021-11-17 16:14:31.910 321 14427.42 42.65 55982.70 88888.00 2021-11-17 16:14:32.410 321 14427.35 42.68 55982.66 88888.00 2021-11-17 16:14:32.910 321 14427.35 42.64 55982.58 88888.00 2021-11-17 16:14:33.410 321 14427.29 42.64 55982.63 88888.00 2021-11-17 16:14:34.910 321 14427.27 42.71 55982.67 88888.00 2021-11-17 16:14:34.410 321 14427.21 42.76 55982.67 88888.00 2021-11-17 16:14:34.910 321 14427.11 42.90 55982.74 88888.00 2021-11-17 16:14:35.410 321 14427.02 42.93 55982.81 88888.00 2021-11-17 16:14:35.910 321 14426.91 43.03 55982.84 88888.00 2021-11-17 16:14:36.410 321 14426.80 43.03 55982.88 88888.00 2021-11-17 16:14:36.910 321 14426.66 43.13 55982.93 88888.00 2021-11-17 16:14:37.410 321 14426.59 43.18 55982.98 88888.00 2021-11-17 16:14:37.910 321 14426.47 43.17 55983.03 88888.00 2021-11-17 16:14:38.410 321 14426.33 43.19 55983.12 88888.00 2021-11-17 16:14:39.410 321 14426.06 43.32 55983.12 88888.00 2021-11-17 16:14:39.910 321 14425.90 43.32 55983.14 88888.00 2021-11-17 16:14:40.410 321 14425.78 43.36 55983.22 88888.00 2021-11-17 16:14:40.910 321 14425.68 43.37 55983.29 88888.00 2021-11-17 16:14:41.410 321 14425.57 43.41 55983.33 88888.00 2021-11-17 16:14:41.910 321 14425.48 43.44 55983.35 88888.00 2021-11-17 16:14:42.410 321 14425.36 43.53 55983.34 88888.00 2021-11-17 16:14:43.910 321 14425.22 43.53 55983.32 88888.00 2021-11-17 16:14:43.410 321 14425.11 43.61 55983.26 88888.00 2021-11-17 16:14:43.910 321 14425.01 43.68 55983.28 88888.00 2021-11-17 16:14:44.410 321 14424.92 43.71 55983.29 88888.00 2021-11-17 16:14:44.910 321 14424.79 43.75 55983.28 88888.00 2021-11-17 16:14:45.410 321 14424.70 43.72 55983.28 88888.00 2021-11-17 16:14:45.910 321 14424.65 43.77 55983.24 88888.00 2021-11-17 16:14:46.410 321 14424.59 43.76 55983.25 88888.00 2021-11-17 16:14:46.910 321 14424.52 43.74 55983.26 88888.00 2021-11-17 16:14:47.410 321 14424.39 43.75 55983.23 88888.00 2021-11-17 16:14:48.911 321 14424.29 43.72 55983.20 88888.00 2021-11-17 16:14:48.411 321 14424.24 43.72 55983.19 88888.00 2021-11-17 16:14:49.411 321 14424.05 43.85 55983.00 88888.00 2021-11-17 16:14:49.911 321 14423.99 43.89 55982.94 88888.00 2021-11-17 16:14:50.411 321 14423.90 43.93 55982.91 88888.00 2021-11-17 16:14:50.911 321 14423.78 43.95 55982.79 88888.00 2021-11-17 16:14:51.411 321 14423.69 43.96 55982.66 88888.00 2021-11-17 16:14:51.911 321 14423.65 43.91 55982.64 88888.00 2021-11-17 16:14:52.411 321 14423.59 43.95 55982.58 88888.00 2021-11-17 16:14:52.911 321 14423.50 44.04 55982.48 88888.00 2021-11-17 16:14:53.411 321 14423.44 43.98 55982.36 88888.00 2021-11-17 16:14:54.911 321 14423.38 43.98 55982.28 88888.00 2021-11-17 16:14:54.411 321 14423.32 44.13 55982.22 88888.00 2021-11-17 16:14:54.911 321 14423.27 44.25 55982.17 88888.00 2021-11-17 16:14:55.411 321 14423.21 44.28 55982.04 88888.00 2021-11-17 16:14:56.911 321 14423.17 44.10 55981.90 88888.00 2021-11-17 16:14:56.411 321 14423.12 43.92 55981.78 88888.00 2021-11-17 16:14:56.911 321 14423.08 43.79 55981.65 88888.00 2021-11-17 16:14:57.411 321 14423.07 43.88 55981.55 88888.00 2021-11-17 16:14:57.911 321 14423.01 43.96 55981.37 88888.00 2021-11-17 16:14:58.411 321 14422.99 43.87 55981.24 88888.00 2021-11-17 16:14:58.911 321 14422.98 43.79 55981.05 88888.00 2021-11-17 16:14:59.411 321 14422.91 43.78 55980.92 88888.00 2021-11-17 16:15:00.911 321 14422.85 43.76 55980.82 88888.00 2021-11-17 16:15:00.411 321 14422.84 43.57 55980.69 88888.00 2021-11-17 16:15:00.911 321 14422.81 43.58 55980.57 88888.00 2021-11-17 16:15:01.411 321 14422.79 43.76 55980.49 88888.00 2021-11-17 16:15:01.911 321 14422.79 43.72 55980.34 88888.00 2021-11-17 16:15:02.411 321 14422.75 43.60 55980.14 88888.00 2021-11-17 16:15:02.911 321 14422.74 43.35 55979.98 88888.00 2021-11-17 16:15:03.411 321 14422.72 43.28 55979.87 88888.00 2021-11-17 16:15:04.911 321 14422.67 43.16 55979.65 88888.00 2021-11-17 16:15:04.411 321 14422.62 43.10 55979.50 88888.00 2021-11-17 16:15:04.911 321 14422.57 43.08 55979.38 88888.00 2021-11-17 16:15:05.411 321 14422.54 43.11 55979.28 88888.00 2021-11-17 16:15:05.911 321 14422.49 43.11 55979.18 88888.00 2021-11-17 16:15:06.411 321 14422.47 43.05 55978.98 88888.00 2021-11-17 16:15:07.911 321 14422.43 43.00 55978.85 88888.00 2021-11-17 16:15:07.411 321 14422.38 42.96 55978.73 88888.00 2021-11-17 16:15:07.911 321 14422.30 42.91 55978.58 88888.00 2021-11-17 16:15:08.411 321 14422.23 42.67 55978.55 88888.00 2021-11-17 16:15:08.911 321 14422.19 42.51 55978.43 88888.00 2021-11-17 16:15:09.411 321 14422.20 42.44 55978.34 88888.00 2021-11-17 16:15:10.911 321 14422.16 42.35 55978.25 88888.00 2021-11-17 16:15:10.411 321 14422.12 42.35 55978.15 88888.00 2021-11-17 16:15:10.911 321 14422.05 42.28 55978.09 88888.00 2021-11-17 16:15:11.411 321 14421.95 42.31 55978.01 88888.00 2021-11-17 16:15:12.911 321 14421.90 42.31 55977.92 88888.00 2021-11-17 16:15:12.411 321 14421.86 42.41 55977.87 88888.00 2021-11-17 16:15:12.911 321 14421.79 42.41 55977.83 88888.00 2021-11-17 16:15:13.411 321 14421.73 42.43 55977.80 88888.00 2021-11-17 16:15:14.911 321 14421.64 42.50 55977.73 88888.00 2021-11-17 16:15:14.411 321 14421.54 42.43 55977.77 88888.00 2021-11-17 16:15:15.911 321 14421.47 42.40 55977.75 88888.00 2021-11-17 16:15:15.411 321 14421.43 42.19 55977.66 88888.00 2021-11-17 16:15:15.911 321 14421.36 42.33 55977.56 88888.00 2021-11-17 16:15:16.411 321 14421.28 42.39 55977.52 88888.00 2021-11-17 16:15:17.911 321 14421.19 42.32 55977.44 88888.00 2021-11-17 16:15:17.411 321 14421.12 42.05 55977.38 88888.00 2021-11-17 16:15:18.911 321 14421.04 41.92 55977.41 88888.00 2021-11-17 16:15:18.411 321 14420.99 41.89 55977.40 88888.00 2021-11-17 16:15:18.911 321 14420.95 41.92 55977.39 88888.00 2021-11-17 16:15:19.411 321 14420.95 41.95 55977.39 88888.00 2021-11-17 16:15:19.911 321 14420.93 41.88 55977.38 88888.00 2021-11-17 16:15:20.411 321 14420.89 41.97 55977.38 88888.00 2021-11-17 16:15:20.911 321 14420.88 41.94 55977.30 88888.00 2021-11-17 16:15:21.411 321 14420.93 41.76 55977.21 88888.00 2021-11-17 16:15:21.911 321 14420.89 41.77 55977.23 88888.00 2021-11-17 16:15:22.411 321 14420.87 41.61 55977.28 88888.00 2021-11-17 16:15:23.911 321 14420.86 41.54 55977.24 88888.00 2021-11-17 16:15:23.412 321 14420.87 41.54 55977.15 88888.00 2021-11-17 16:15:23.912 321 14420.88 41.46 55977.16 88888.00 2021-11-17 16:15:24.412 321 14420.91 41.63 55977.17 88888.00 2021-11-17 16:15:24.912 321 14420.93 41.61 55977.19 88888.00 2021-11-17 16:15:25.412 321 14420.95 41.38 55977.21 88888.00 2021-11-17 16:15:26.912 321 14420.93 41.37 55977.14 88888.00 2021-11-17 16:15:26.412 321 14420.91 41.32 55977.14 88888.00 2021-11-17 16:15:26.912 321 14420.91 41.15 55977.20 88888.00 2021-11-17 16:15:27.412 321 14420.93 41.32 55977.25 88888.00 2021-11-17 16:15:27.912 321 14420.91 41.22 55977.25 88888.00 2021-11-17 16:15:28.412 321 14420.93 40.93 55977.33 88888.00 2021-11-17 16:15:29.912 321 14420.89 41.09 55977.38 88888.00 2021-11-17 16:15:29.412 321 14420.87 41.23 55977.33 88888.00 2021-11-17 16:15:29.912 321 14420.85 41.23 55977.38 88888.00 2021-11-17 16:15:30.412 321 14420.84 41.13 55977.39 88888.00 2021-11-17 16:15:31.912 321 14420.82 41.04 55977.45 88888.00 2021-11-17 16:15:31.412 321 14420.78 40.96 55977.53 88888.00 2021-11-17 16:15:31.912 321 14420.73 40.92 55977.56 88888.00 2021-11-17 16:15:32.412 321 14420.73 40.93 55977.56 88888.00 2021-11-17 16:15:32.912 321 14420.76 41.09 55977.66 88888.00 2021-11-17 16:15:33.412 321 14420.75 41.30 55977.69 88888.00 2021-11-17 16:15:34.912 321 14420.78 41.26 55977.69 88888.00 2021-11-17 16:15:34.412 321 14420.79 41.07 55977.67 88888.00 2021-11-17 16:15:34.912 321 14420.75 40.99 55977.67 88888.00 2021-11-17 16:15:35.412 321 14420.71 41.06 55977.72 88888.00 2021-11-17 16:15:35.912 321 14420.70 41.16 55977.73 88888.00 2021-11-17 16:15:36.412 321 14420.67 41.12 55977.71 88888.00 2021-11-17 16:15:37.912 321 14420.70 41.12 55977.75 88888.00 2021-11-17 16:15:37.412 321 14420.70 41.12 55977.85 88888.00 2021-11-17 16:15:37.912 321 14420.69 41.22 55977.89 88888.00 2021-11-17 16:15:38.412 321 14420.72 41.18 55977.83 88888.00 2021-11-17 16:15:38.912 321 14420.72 41.23 55977.81 88888.00 2021-11-17 16:15:39.412 321 14420.69 41.07 55977.81 88888.00 2021-11-17 16:15:39.912 321 14420.66 40.81 55977.82 88888.00 2021-11-17 16:15:41.412 321 14420.60 40.95 55977.91 88888.00 2021-11-17 16:15:42.912 321 14420.59 40.80 55977.95 88888.00 2021-11-17 16:15:42.412 321 14420.57 40.73 55977.98 88888.00 2021-11-17 16:15:42.912 321 14420.52 40.65 55978.01 88888.00 2021-11-17 16:15:43.412 321 14420.47 40.56 55978.04 88888.00 2021-11-17 16:15:43.912 321 14420.42 40.57 55978.05 88888.00 2021-11-17 16:15:44.412 321 14420.38 40.56 55978.04 88888.00 2021-11-17 16:15:44.912 321 14420.31 40.56 55978.01 88888.00 2021-11-17 16:15:45.412 321 14420.22 40.40 55977.98 88888.00 2021-11-17 16:15:46.912 321 14420.15 40.40 55978.05 88888.00 2021-11-17 16:15:46.412 321 14420.07 40.42 55978.10 88888.00 2021-11-17 16:15:46.912 321 14420.02 40.51 55978.15 88888.00 2021-11-17 16:15:47.412 321 14419.87 40.56 55978.14 88888.00 2021-11-17 16:15:48.912 321 14419.83 40.45 55978.09 88888.00 2021-11-17 16:15:48.412 321 14419.77 40.37 55978.14 88888.00 2021-11-17 16:15:48.912 321 14419.68 40.17 55978.17 88888.00 2021-11-17 16:15:49.412 321 14419.55 40.14 55978.24 88888.00 2021-11-17 16:15:49.912 321 14419.49 40.16 55978.33 88888.00 2021-11-17 16:15:50.912 321 14419.36 40.17 55978.45 88888.00 2021-11-17 16:15:51.412 321 14419.26 40.14 55978.44 88888.00 2021-11-17 16:15:51.912 321 14419.15 40.19 55978.52 88888.00 2021-11-17 16:15:52.412 321 14419.10 40.24 55978.58 88888.00 2021-11-17 16:15:53.912 321 14419.05 40.10 55978.65 88888.00 2021-11-17 16:15:53.412 321 14418.96 40.13 55978.67 88888.00 2021-11-17 16:15:53.912 321 14418.87 40.30 55978.79 88888.00 2021-11-17 16:15:54.412 321 14418.77 40.50 55978.86 88888.00 2021-11-17 16:15:55.912 321 14418.68 40.48 55978.93 88888.00 2021-11-17 16:15:55.412 321 14418.62 40.48 55979.02 88888.00 2021-11-17 16:15:55.912 321 14418.55 40.57 55979.09 88888.00 2021-11-17 16:15:56.412 321 14418.47 40.74 55979.20 88888.00 2021-11-17 16:15:56.912 321 14418.38 40.67 55979.36 88888.00 2021-11-17 16:15:57.412 321 14418.31 40.67 55979.47 88888.00 2021-11-17 16:15:57.912 321 14418.25 40.82 55979.50 88888.00 2021-11-17 16:15:58.412 321 14418.17 40.80 55979.57 88888.00 2021-11-17 16:15:58.912 321 14418.10 40.82 55979.66 88888.00 2021-11-17 16:15:59.412 321 14418.06 40.87 55979.82 88888.00 2021-11-17 16:15:59.912 321 14418.02 40.95 55979.88 88888.00 2021-11-17 16:16:01.412 321 14417.94 41.04 55980.05 88888.00 2021-11-17 16:16:01.912 321 14417.93 41.04 55980.14 88888.00 2021-11-17 16:16:02.412 321 14417.89 41.05 55980.19 88888.00 2021-11-17 16:16:02.912 321 14417.85 41.07 55980.28 88888.00 2021-11-17 16:16:03.412 321 14417.88 41.12 55980.35 88888.00 2021-11-17 16:16:03.912 321 14417.93 41.24 55980.42 88888.00 2021-11-17 16:16:04.412 321 14418.02 41.26 55980.49 88888.00 2021-11-17 16:16:05.913 321 14418.02 41.27 55980.56 88888.00 2021-11-17 16:16:05.413 321 14418.02 41.42 55980.59 88888.00 2021-11-17 16:16:05.913 321 14418.03 41.59 55980.63 88888.00 2021-11-17 16:16:06.413 321 14418.06 41.73 55980.70 88888.00 2021-11-17 16:16:06.913 321 14418.08 41.73 55980.85 88888.00 2021-11-17 16:16:07.413 321 14418.10 41.68 55980.90 88888.00 2021-11-17 16:16:07.913 321 14418.13 41.85 55980.96 88888.00 2021-11-17 16:16:08.413 321 14418.18 41.99 55981.00 88888.00 2021-11-17 16:16:08.913 321 14418.22 42.05 55981.05 88888.00 2021-11-17 16:16:09.413 321 14418.28 42.05 55981.10 88888.00 2021-11-17 16:16:09.913 321 14418.31 42.07 55981.13 88888.00 2021-11-17 16:16:10.913 321 14418.43 41.99 55981.25 88888.00 2021-11-17 16:16:11.413 321 14418.43 42.00 55981.33 88888.00 2021-11-17 16:16:11.913 321 14418.46 42.02 55981.34 88888.00 2021-11-17 16:16:12.413 321 14418.49 42.00 55981.39 88888.00 2021-11-17 16:16:12.913 321 14418.52 42.23 55981.44 88888.00 2021-11-17 16:16:13.413 321 14418.57 42.30 55981.45 88888.00 2021-11-17 16:16:14.913 321 14418.64 42.20 55981.52 88888.00 2021-11-17 16:16:14.413 321 14418.71 42.25 55981.54 88888.00 2021-11-17 16:16:14.913 321 14418.75 42.15 55981.54 88888.00 2021-11-17 16:16:15.413 321 14418.78 42.19 55981.59 88888.00 2021-11-17 16:16:16.913 321 14418.81 42.24 55981.61 88888.00 2021-11-17 16:16:16.413 321 14418.85 42.34 55981.65 88888.00 2021-11-17 16:16:16.913 321 14418.89 42.56 55981.74 88888.00 2021-11-17 16:16:17.413 321 14418.90 42.59 55981.76 88888.00 2021-11-17 16:16:18.913 321 14418.92 42.62 55981.74 88888.00 2021-11-17 16:16:18.413 321 14418.92 42.52 55981.69 88888.00 2021-11-17 16:16:19.913 321 14418.95 42.47 55981.81 88888.00 2021-11-17 16:16:19.413 321 14418.95 42.58 55981.84 88888.00 2021-11-17 16:16:19.913 321 14418.91 42.79 55981.78 88888.00 2021-11-17 16:16:20.413 321 14418.92 42.87 55981.72 88888.00 2021-11-17 16:16:21.913 321 14418.93 42.67 55981.80 88888.00 2021-11-17 16:16:21.413 321 14418.92 42.62 55981.78 88888.00 2021-11-17 16:16:21.913 321 14418.87 42.71 55981.74 88888.00 2021-11-17 16:16:22.413 321 14418.86 42.84 55981.81 88888.00 2021-11-17 16:16:22.913 321 14418.86 42.86 55981.88 88888.00 2021-11-17 16:16:23.413 321 14418.85 42.91 55981.89 88888.00 2021-11-17 16:16:24.913 321 14418.89 42.86 55981.92 88888.00 2021-11-17 16:16:24.413 321 14418.87 42.87 55981.97 88888.00 2021-11-17 16:16:24.913 321 14418.84 43.02 55982.01 88888.00 2021-11-17 16:16:25.413 321 14418.87 43.16 55982.07 88888.00 2021-11-17 16:16:25.913 321 14418.92 43.17 55982.07 88888.00 2021-11-17 16:16:26.413 321 14418.94 43.22 55982.08 88888.00 2021-11-17 16:16:27.913 321 14418.99 43.38 55982.09 88888.00 2021-11-17 16:16:27.413 321 14419.04 43.33 55982.07 88888.00 2021-11-17 16:16:27.913 321 14419.11 43.49 55982.08 88888.00 2021-11-17 16:16:28.913 321 14419.24 43.39 55982.11 88888.00 2021-11-17 16:16:29.413 321 14419.26 43.38 55982.08 88888.00 2021-11-17 16:16:30.913 321 14419.32 43.57 55982.08 88888.00 2021-11-17 16:16:30.413 321 14419.38 43.72 55982.13 88888.00 2021-11-17 16:16:30.913 321 14419.46 43.86 55982.12 88888.00 2021-11-17 16:16:31.413 321 14419.52 43.85 55982.07 88888.00 2021-11-17 16:16:31.913 321 14419.58 43.79 55982.07 88888.00 2021-11-17 16:16:32.413 321 14419.61 43.77 55982.03 88888.00 2021-11-17 16:16:33.913 321 14419.68 43.69 55982.03 88888.00 2021-11-17 16:16:33.413 321 14419.76 43.75 55982.01 88888.00 2021-11-17 16:16:33.913 321 14419.79 43.78 55981.98 88888.00 2021-11-17 16:16:34.413 321 14419.85 43.84 55981.97 88888.00 2021-11-17 16:16:34.913 321 14419.92 43.77 55981.93 88888.00 2021-11-17 16:16:35.413 321 14420.01 43.71 55981.94 88888.00 2021-11-17 16:16:36.913 321 14420.02 43.75 55981.98 88888.00 2021-11-17 16:16:36.413 321 14420.06 43.71 55981.99 88888.00 2021-11-17 16:16:36.913 321 14420.10 43.92 55982.00 88888.00 2021-11-17 16:16:37.413 321 14420.13 44.04 55981.90 88888.00 2021-11-17 16:16:38.913 321 14420.16 44.00 55981.93 88888.00 2021-11-17 16:16:38.413 321 14420.20 43.86 55981.95 88888.00 2021-11-17 16:16:38.913 321 14420.20 43.80 55981.93 88888.00 2021-11-17 16:16:39.413 321 14420.25 43.92 55981.97 88888.00 2021-11-17 16:16:40.913 321 14420.28 43.95 55981.99 88888.00 2021-11-17 16:16:40.413 321 14420.26 43.95 55982.04 88888.00 2021-11-17 16:16:40.913 321 14420.28 44.11 55981.97 88888.00 2021-11-17 16:16:41.413 321 14420.29 44.25 55981.99 88888.00 2021-11-17 16:16:41.913 321 14420.30 44.10 55981.98 88888.00 2021-11-17 16:16:42.413 321 14420.31 43.98 55981.98 88888.00 2021-11-17 16:16:42.913 321 14420.32 44.06 55981.95 88888.00 2021-11-17 16:16:43.413 321 14420.31 44.23 55981.99 88888.00 2021-11-17 16:16:43.913 321 14420.30 44.26 55982.01 88888.00 2021-11-17 16:16:44.413 321 14420.31 44.26 55982.09 88888.00 2021-11-17 16:16:44.913 321 14420.33 44.12 55982.08 88888.00 2021-11-17 16:16:45.413 321 14420.34 44.09 55982.03 88888.00 2021-11-17 16:16:45.913 321 14420.35 44.04 55982.04 88888.00 2021-11-17 16:16:46.404 321 14420.37 44.03 55982.07 88888.00 2021-11-17 16:16:46.904 321 14420.41 44.05 55982.11 88888.00 2021-11-17 16:16:47.404 321 14420.41 44.15 55982.13 88888.00 2021-11-17 16:16:47.904 321 14420.41 44.13 55982.17 88888.00 2021-11-17 16:16:48.904 321 14420.45 43.97 55982.16 88888.00 2021-11-17 16:16:49.404 321 14420.47 44.05 55982.20 88888.00 2021-11-17 16:16:49.904 321 14420.47 44.03 55982.21 88888.00 2021-11-17 16:16:50.404 321 14420.48 44.00 55982.19 88888.00 2021-11-17 16:16:50.904 321 14420.50 44.05 55982.25 88888.00 2021-11-17 16:16:51.404 321 14420.58 44.15 55982.29 88888.00 2021-11-17 16:16:51.904 321 14420.59 44.13 55982.32 88888.00 2021-11-17 16:16:52.404 321 14420.59 44.01 55982.32 88888.00 2021-11-17 16:16:52.904 321 14420.61 43.95 55982.29 88888.00 2021-11-17 16:16:53.404 321 14420.62 44.04 55982.27 88888.00 2021-11-17 16:16:53.904 321 14420.66 44.04 55982.29 88888.00 2021-11-17 16:16:54.404 321 14420.66 44.15 55982.31 88888.00 2021-11-17 16:16:54.904 321 14420.70 44.14 55982.32 88888.00 2021-11-17 16:16:55.404 321 14420.72 44.17 55982.30 88888.00 2021-11-17 16:16:55.904 321 14420.75 44.10 55982.29 88888.00 2021-11-17 16:16:56.404 321 14420.78 43.89 55982.30 88888.00 2021-11-17 16:16:56.904 321 14420.79 43.95 55982.30 88888.00 2021-11-17 16:16:57.404 321 14420.82 44.01 55982.29 88888.00 2021-11-17 16:16:57.904 321 14420.85 44.08 55982.30 88888.00 2021-11-17 16:16:58.904 321 14420.87 44.06 55982.38 88888.00 2021-11-17 16:16:59.404 321 14420.88 44.09 55982.42 88888.00 2021-11-17 16:16:59.904 321 14420.91 44.18 55982.53 88888.00 2021-11-17 16:17:00.404 321 14420.96 44.22 55982.50 88888.00 2021-11-17 16:17:00.904 321 14420.97 44.28 55982.49 88888.00 2021-11-17 16:17:01.404 321 14420.99 44.35 55982.50 88888.00 2021-11-17 16:17:01.904 321 14420.97 44.39 55982.51 88888.00 2021-11-17 16:17:02.404 321 14420.96 44.39 55982.58 88888.00 2021-11-17 16:17:02.904 321 14420.99 44.43 55982.59 88888.00 2021-11-17 16:17:03.404 321 14420.99 44.52 55982.63 88888.00 2021-11-17 16:17:03.904 321 14420.98 44.59 55982.65 88888.00 2021-11-17 16:17:04.404 321 14420.96 44.72 55982.61 88888.00 2021-11-17 16:17:04.904 321 14421.00 44.87 55982.64 88888.00 2021-11-17 16:17:05.404 321 14421.02 44.87 55982.61 88888.00 2021-11-17 16:17:05.904 321 14421.03 44.80 55982.68 88888.00 2021-11-17 16:17:06.404 321 14421.08 44.87 55982.69 88888.00 2021-11-17 16:17:06.904 321 14421.10 45.03 55982.70 88888.00 2021-11-17 16:17:07.404 321 14421.16 45.07 55982.66 88888.00 2021-11-17 16:17:07.904 321 14421.19 45.31 55982.68 88888.00 2021-11-17 16:17:08.404 321 14421.22 45.44 55982.69 88888.00 2021-11-17 16:17:08.904 321 14421.25 45.41 55982.64 88888.00 2021-11-17 16:17:09.404 321 14421.25 45.33 55982.73 88888.00 2021-11-17 16:17:09.904 321 14421.30 45.42 55982.79 88888.00 2021-11-17 16:17:10.404 321 14421.36 45.49 55982.74 88888.00 2021-11-17 16:17:10.904 321 14421.41 45.66 55982.77 88888.00 2021-11-17 16:17:11.404 321 14421.44 45.72 55982.81 88888.00 2021-11-17 16:17:11.904 321 14421.45 45.55 55982.86 88888.00 2021-11-17 16:17:12.404 321 14421.49 45.40 55982.85 88888.00 2021-11-17 16:17:12.904 321 14421.55 45.59 55982.82 88888.00 2021-11-17 16:17:13.404 321 14421.60 45.63 55982.91 88888.00 2021-11-17 16:17:13.904 321 14421.64 45.55 55982.92 88888.00 2021-11-17 16:17:14.404 321 14421.65 45.69 55982.92 88888.00 2021-11-17 16:17:14.904 321 14421.68 45.72 55982.94 88888.00 2021-11-17 16:17:15.404 321 14421.69 45.73 55982.93 88888.00 2021-11-17 16:17:15.904 321 14421.71 45.82 55983.03 88888.00 2021-11-17 16:17:16.404 321 14421.74 45.90 55983.13 88888.00 2021-11-17 16:17:16.904 321 14421.78 45.93 55983.15 88888.00 2021-11-17 16:17:17.404 321 14421.80 46.00 55983.14 88888.00 2021-11-17 16:17:17.904 321 14421.82 46.08 55983.16 88888.00 2021-11-17 16:17:18.404 321 14421.82 46.22 55983.11 88888.00 2021-11-17 16:17:18.904 321 14421.81 46.31 55983.12 88888.00 2021-11-17 16:17:19.404 321 14421.79 46.33 55983.16 88888.00 2021-11-17 16:17:19.904 321 14421.80 46.18 55983.20 88888.00 2021-11-17 16:17:20.404 321 14421.82 46.20 55983.23 88888.00 2021-11-17 16:17:20.904 321 14421.84 46.15 55983.22 88888.00 2021-11-17 16:17:21.404 321 14421.87 46.11 55983.22 88888.00 2021-11-17 16:17:21.904 321 14421.88 46.17 55983.21 88888.00 2021-11-17 16:17:22.404 321 14421.84 46.18 55983.16 88888.00 2021-11-17 16:17:22.904 321 14421.82 46.16 55983.16 88888.00 2021-11-17 16:17:23.404 321 14421.87 46.18 55983.21 88888.00 2021-11-17 16:17:23.904 321 14421.91 46.08 55983.13 88888.00 2021-11-17 16:17:24.404 321 14421.93 45.95 55983.04 88888.00 2021-11-17 16:17:24.904 321 14421.97 45.82 55983.03 88888.00 2021-11-17 16:17:25.404 321 14422.01 45.87 55983.05 88888.00 2021-11-17 16:17:25.904 321 14422.02 45.86 55983.04 88888.00 2021-11-17 16:17:26.404 321 14422.04 45.87 55982.95 88888.00 2021-11-17 16:17:26.904 321 14422.05 45.91 55982.87 88888.00 2021-11-17 16:17:27.404 321 14422.10 45.80 55982.83 88888.00 2021-11-17 16:17:27.904 321 14422.09 45.74 55982.84 88888.00 2021-11-17 16:17:28.404 321 14422.08 45.76 55982.83 88888.00 2021-11-17 16:17:28.905 321 14422.06 45.73 55982.83 88888.00 2021-11-17 16:17:29.405 321 14422.04 45.79 55982.82 88888.00 2021-11-17 16:17:29.905 321 14422.04 45.72 55982.82 88888.00 2021-11-17 16:17:30.405 321 14422.04 45.69 55982.81 88888.00 2021-11-17 16:17:30.905 321 14422.05 45.66 55982.79 88888.00 2021-11-17 16:17:31.405 321 14422.04 45.73 55982.73 88888.00 2021-11-17 16:17:31.905 321 14422.02 45.78 55982.72 88888.00 2021-11-17 16:17:32.405 321 14422.05 45.88 55982.72 88888.00 2021-11-17 16:17:32.905 321 14422.00 45.92 55982.70 88888.00 2021-11-17 16:17:33.405 321 14421.97 45.78 55982.63 88888.00 2021-11-17 16:17:33.905 321 14421.97 45.72 55982.67 88888.00 2021-11-17 16:17:34.405 321 14421.97 45.70 55982.65 88888.00 2021-11-17 16:17:34.905 321 14422.01 45.74 55982.60 88888.00 2021-11-17 16:17:35.405 321 14422.05 45.81 55982.60 88888.00 2021-11-17 16:17:35.905 321 14422.06 45.78 55982.55 88888.00 2021-11-17 16:17:36.405 321 14422.09 45.73 55982.47 88888.00 2021-11-17 16:17:36.905 321 14422.08 45.81 55982.36 88888.00 2021-11-17 16:17:37.405 321 14422.06 45.87 55982.34 88888.00 2021-11-17 16:17:37.905 321 14422.09 45.87 55982.31 88888.00 2021-11-17 16:17:38.405 321 14422.12 45.74 55982.28 88888.00 2021-11-17 16:17:38.905 321 14422.17 45.66 55982.26 88888.00 2021-11-17 16:17:39.405 321 14422.20 45.54 55982.21 88888.00 2021-11-17 16:17:39.905 321 14422.28 45.39 55982.16 88888.00 2021-11-17 16:17:40.405 321 14422.37 45.37 55982.08 88888.00 2021-11-17 16:17:40.905 321 14422.39 45.44 55982.02 88888.00 2021-11-17 16:17:41.405 321 14422.46 45.47 55982.03 88888.00 2021-11-17 16:17:42.405 321 14422.57 45.29 55981.90 88888.00 2021-11-17 16:17:42.905 321 14422.61 45.33 55981.85 88888.00 2021-11-17 16:17:43.405 321 14422.70 45.40 55981.80 88888.00 2021-11-17 16:17:43.905 321 14422.72 45.33 55981.78 88888.00 2021-11-17 16:17:44.405 321 14422.74 45.41 55981.73 88888.00 2021-11-17 16:17:44.905 321 14422.80 45.32 55981.73 88888.00 2021-11-17 16:17:45.405 321 14422.84 45.36 55981.67 88888.00 2021-11-17 16:17:45.905 321 14422.86 45.39 55981.65 88888.00 2021-11-17 16:17:46.405 321 14422.90 45.30 55981.66 88888.00 2021-11-17 16:17:46.905 321 14422.94 45.19 55981.66 88888.00 2021-11-17 16:17:47.405 321 14422.95 45.13 55981.64 88888.00 2021-11-17 16:17:47.905 321 14422.94 45.11 55981.62 88888.00 2021-11-17 16:17:48.405 321 14422.94 45.07 55981.54 88888.00 2021-11-17 16:17:48.905 321 14423.00 45.12 55981.50 88888.00 2021-11-17 16:17:49.405 321 14423.04 45.28 55981.48 88888.00 2021-11-17 16:17:49.905 321 14423.06 45.18 55981.50 88888.00 2021-11-17 16:17:50.405 321 14423.03 45.08 55981.43 88888.00 2021-11-17 16:17:50.905 321 14422.99 45.03 55981.39 88888.00 2021-11-17 16:17:51.405 321 14422.94 44.97 55981.38 88888.00 2021-11-17 16:17:52.405 321 14422.98 45.04 55981.38 88888.00 2021-11-17 16:17:52.905 321 14422.94 45.13 55981.39 88888.00 2021-11-17 16:17:53.405 321 14422.94 45.08 55981.36 88888.00 2021-11-17 16:17:53.905 321 14422.92 45.06 55981.35 88888.00 2021-11-17 16:17:54.405 321 14422.91 45.05 55981.34 88888.00 2021-11-17 16:17:54.905 321 14422.92 45.02 55981.34 88888.00 2021-11-17 16:17:55.405 321 14422.88 44.90 55981.34 88888.00 2021-11-17 16:17:55.905 321 14422.84 44.90 55981.33 88888.00 2021-11-17 16:17:56.405 321 14422.80 44.96 55981.34 88888.00 2021-11-17 16:17:56.905 321 14422.77 45.10 55981.37 88888.00 2021-11-17 16:17:57.405 321 14422.73 45.03 55981.37 88888.00 2021-11-17 16:17:57.905 321 14422.70 44.81 55981.35 88888.00 2021-11-17 16:17:58.405 321 14422.65 44.71 55981.31 88888.00 2021-11-17 16:17:58.905 321 14422.63 44.77 55981.33 88888.00 2021-11-17 16:17:59.405 321 14422.55 44.78 55981.31 88888.00 2021-11-17 16:17:59.905 321 14422.47 44.76 55981.27 88888.00 2021-11-17 16:18:00.405 321 14422.45 44.76 55981.27 88888.00 2021-11-17 16:18:00.905 321 14422.42 44.61 55981.24 88888.00 2021-11-17 16:18:01.405 321 14422.33 44.63 55981.19 88888.00 2021-11-17 16:18:01.905 321 14422.27 44.68 55981.24 88888.00 2021-11-17 16:18:02.405 321 14422.25 44.66 55981.25 88888.00 2021-11-17 16:18:02.905 321 14422.24 44.65 55981.22 88888.00 2021-11-17 16:18:03.405 321 14422.21 44.68 55981.25 88888.00 2021-11-17 16:18:03.905 321 14422.27 44.69 55981.18 88888.00 2021-11-17 16:18:04.405 321 14422.28 44.59 55981.10 88888.00 2021-11-17 16:18:04.905 321 14422.27 44.53 55981.04 88888.00 2021-11-17 16:18:05.405 321 14422.28 44.54 55981.07 88888.00 2021-11-17 16:18:05.905 321 14422.28 44.56 55981.05 88888.00 2021-11-17 16:18:06.405 321 14422.25 44.57 55981.03 88888.00 2021-11-17 16:18:06.905 321 14422.21 44.56 55981.06 88888.00 2021-11-17 16:18:07.405 321 14422.17 44.45 55981.07 88888.00 2021-11-17 16:18:07.905 321 14422.15 44.35 55981.05 88888.00 2021-11-17 16:18:08.405 321 14422.12 44.42 55981.04 88888.00 2021-11-17 16:18:08.905 321 14422.14 44.49 55981.03 88888.00 2021-11-17 16:18:09.405 321 14422.14 44.34 55981.03 88888.00 2021-11-17 16:18:09.905 321 14422.12 44.31 55981.09 88888.00 2021-11-17 16:18:10.405 321 14422.14 44.44 55981.10 88888.00 2021-11-17 16:18:10.905 321 14422.11 44.37 55981.04 88888.00 2021-11-17 16:18:11.405 321 14422.09 44.22 55981.04 88888.00 2021-11-17 16:18:11.905 321 14422.10 44.15 55981.01 88888.00 2021-11-17 16:18:12.406 321 14422.09 44.10 55981.00 88888.00 2021-11-17 16:18:12.906 321 14422.09 44.06 55980.92 88888.00 2021-11-17 16:18:13.406 321 14422.08 44.03 55980.88 88888.00 2021-11-17 16:18:13.906 321 14422.07 43.94 55980.83 88888.00 2021-11-17 16:18:14.406 321 14422.08 43.89 55980.77 88888.00 2021-11-17 16:18:14.906 321 14422.08 43.86 55980.76 88888.00 2021-11-17 16:18:15.406 321 14422.09 43.89 55980.68 88888.00 2021-11-17 16:18:15.906 321 14422.10 43.89 55980.62 88888.00 2021-11-17 16:18:16.406 321 14422.07 43.85 55980.59 88888.00 2021-11-17 16:18:16.906 321 14422.06 43.68 55980.56 88888.00 2021-11-17 16:18:17.406 321 14422.07 43.64 55980.51 88888.00 2021-11-17 16:18:17.906 321 14422.08 43.67 55980.50 88888.00 2021-11-17 16:18:18.406 321 14422.09 43.62 55980.42 88888.00 2021-11-17 16:18:18.906 321 14422.15 43.50 55980.31 88888.00 2021-11-17 16:18:19.406 321 14422.17 43.42 55980.21 88888.00 2021-11-17 16:18:19.906 321 14422.17 43.41 55980.07 88888.00 2021-11-17 16:18:20.406 321 14422.17 43.44 55979.96 88888.00 2021-11-17 16:18:20.906 321 14422.16 43.45 55979.92 88888.00 2021-11-17 16:18:21.406 321 14422.12 43.43 55979.92 88888.00 2021-11-17 16:18:21.906 321 14422.06 43.35 55979.87 88888.00 2021-11-17 16:18:22.406 321 14422.01 43.30 55979.84 88888.00 2021-11-17 16:18:22.906 321 14422.05 43.22 55979.86 88888.00 2021-11-17 16:18:23.406 321 14422.02 43.17 55979.87 88888.00 2021-11-17 16:18:23.906 321 14422.04 43.18 55979.83 88888.00 2021-11-17 16:18:24.406 321 14422.05 43.22 55979.81 88888.00 2021-11-17 16:18:24.906 321 14421.95 43.37 55979.76 88888.00 2021-11-17 16:18:25.406 321 14421.91 43.41 55979.70 88888.00 2021-11-17 16:18:25.906 321 14421.90 43.22 55979.66 88888.00 2021-11-17 16:18:26.406 321 14421.82 43.17 55979.76 88888.00 2021-11-17 16:18:26.906 321 14421.81 43.08 55979.75 88888.00 2021-11-17 16:18:27.406 321 14421.74 42.99 55979.61 88888.00 2021-11-17 16:18:27.906 321 14421.64 43.04 55979.59 88888.00 2021-11-17 16:18:28.406 321 14421.54 42.95 55979.73 88888.00 2021-11-17 16:18:28.906 321 14421.47 42.93 55979.79 88888.00 2021-11-17 16:18:29.406 321 14421.42 42.95 55979.74 88888.00 2021-11-17 16:18:29.906 321 14421.37 42.99 55979.74 88888.00 2021-11-17 16:18:30.406 321 14421.35 43.12 55979.76 88888.00 2021-11-17 16:18:30.906 321 14421.35 43.17 55979.77 88888.00 2021-11-17 16:18:31.406 321 14421.35 43.02 55979.77 88888.00 2021-11-17 16:18:31.906 321 14421.30 42.99 55979.78 88888.00 2021-11-17 16:18:32.406 321 14421.27 42.95 55979.78 88888.00 2021-11-17 16:18:32.906 321 14421.22 42.91 55979.78 88888.00 2021-11-17 16:18:34.406 321 14421.10 42.75 55979.75 88888.00 2021-11-17 16:18:34.906 321 14421.05 42.69 55979.82 88888.00 2021-11-17 16:18:35.406 321 14420.97 42.66 55979.82 88888.00 2021-11-17 16:18:35.906 321 14420.93 42.69 55979.84 88888.00 2021-11-17 16:18:36.406 321 14420.87 42.65 55979.87 88888.00 2021-11-17 16:18:36.906 321 14420.85 42.69 55979.92 88888.00 2021-11-17 16:18:37.406 321 14420.82 42.74 55979.97 88888.00 2021-11-17 16:18:37.906 321 14420.82 42.78 55980.02 88888.00 2021-11-17 16:18:38.406 321 14420.75 42.74 55980.05 88888.00 2021-11-17 16:18:38.906 321 14420.68 42.70 55980.08 88888.00 2021-11-17 16:18:39.406 321 14420.60 42.65 55980.06 88888.00 2021-11-17 16:18:39.906 321 14420.59 42.66 55980.03 88888.00 2021-11-17 16:18:40.406 321 14420.53 42.66 55980.05 88888.00 2021-11-17 16:18:40.906 321 14420.47 42.78 55980.03 88888.00 2021-11-17 16:18:41.406 321 14420.44 42.94 55980.02 88888.00 2021-11-17 16:18:41.906 321 14420.40 43.11 55980.03 88888.00 2021-11-17 16:18:42.406 321 14420.37 43.04 55980.12 88888.00 2021-11-17 16:18:42.906 321 14420.33 42.88 55980.10 88888.00 2021-11-17 16:18:43.406 321 14420.22 42.73 55980.11 88888.00 2021-11-17 16:18:43.906 321 14420.16 42.67 55980.08 88888.00 2021-11-17 16:18:44.406 321 14420.16 42.86 55980.07 88888.00 2021-11-17 16:18:44.906 321 14420.13 42.84 55980.03 88888.00 2021-11-17 16:18:45.406 321 14420.08 42.91 55980.02 88888.00 2021-11-17 16:18:45.906 321 14420.02 43.01 55979.98 88888.00 2021-11-17 16:18:46.406 321 14420.03 43.02 55979.97 88888.00 2021-11-17 16:18:46.906 321 14420.03 42.81 55980.02 88888.00 2021-11-17 16:18:47.406 321 14419.94 42.71 55980.04 88888.00 2021-11-17 16:18:47.906 321 14419.88 42.92 55980.03 88888.00 2021-11-17 16:18:48.406 321 14419.85 43.01 55979.95 88888.00 2021-11-17 16:18:48.906 321 14419.85 43.01 55979.93 88888.00 2021-11-17 16:18:49.406 321 14419.79 42.99 55979.95 88888.00 2021-11-17 16:18:49.906 321 14419.77 42.99 55979.95 88888.00 2021-11-17 16:18:50.406 321 14419.76 42.90 55979.93 88888.00 2021-11-17 16:18:50.906 321 14419.70 42.68 55979.92 88888.00 2021-11-17 16:18:51.906 321 14419.67 42.69 55979.87 88888.00 2021-11-17 16:18:52.406 321 14419.63 42.78 55979.87 88888.00 2021-11-17 16:18:52.906 321 14419.61 42.87 55979.87 88888.00 2021-11-17 16:18:53.406 321 14419.59 42.82 55979.87 88888.00 2021-11-17 16:18:53.906 321 14419.59 42.76 55979.88 88888.00 2021-11-17 16:18:54.406 321 14419.57 42.71 55979.87 88888.00 2021-11-17 16:18:54.906 321 14419.52 42.68 55979.82 88888.00 2021-11-17 16:18:55.406 321 14419.49 42.66 55979.76 88888.00 2021-11-17 16:18:55.906 321 14419.48 42.61 55979.73 88888.00 2021-11-17 16:18:56.406 321 14419.50 42.66 55979.75 88888.00 2021-11-17 16:18:56.907 321 14419.47 42.66 55979.75 88888.00 2021-11-17 16:18:57.407 321 14419.45 42.66 55979.69 88888.00 2021-11-17 16:18:57.907 321 14419.41 42.66 55979.73 88888.00 2021-11-17 16:18:58.407 321 14419.42 42.74 55979.70 88888.00 2021-11-17 16:18:58.907 321 14419.41 42.70 55979.68 88888.00 2021-11-17 16:18:59.407 321 14419.39 42.67 55979.65 88888.00 2021-11-17 16:18:59.907 321 14419.39 42.69 55979.68 88888.00 2021-11-17 16:19:00.407 321 14419.38 42.68 55979.74 88888.00 2021-11-17 16:19:00.907 321 14419.37 42.71 55979.72 88888.00 2021-11-17 16:19:01.407 321 14419.37 42.70 55979.70 88888.00 2021-11-17 16:19:01.907 321 14419.37 42.70 55979.70 88888.00 2021-11-17 16:19:02.407 321 14419.38 42.69 55979.76 88888.00 2021-11-17 16:19:02.907 321 14419.37 42.74 55979.76 88888.00 2021-11-17 16:19:03.407 321 14419.36 42.84 55979.73 88888.00 2021-11-17 16:19:03.907 321 14419.35 42.91 55979.68 88888.00 2021-11-17 16:19:04.407 321 14419.29 42.92 55979.70 88888.00 2021-11-17 16:19:04.907 321 14419.26 42.91 55979.78 88888.00 2021-11-17 16:19:05.407 321 14419.27 42.88 55979.86 88888.00 2021-11-17 16:19:05.907 321 14419.24 42.96 55979.86 88888.00 2021-11-17 16:19:06.407 321 14419.22 43.01 55979.85 88888.00 2021-11-17 16:19:06.907 321 14419.20 43.08 55979.78 88888.00 2021-11-17 16:19:07.407 321 14419.15 43.03 55979.83 88888.00 2021-11-17 16:19:07.907 321 14419.17 42.96 55979.93 88888.00 2021-11-17 16:19:08.407 321 14419.17 42.98 55979.97 88888.00 2021-11-17 16:19:08.907 321 14419.12 43.07 55980.00 88888.00 2021-11-17 16:19:09.407 321 14419.06 43.12 55980.01 88888.00 2021-11-17 16:19:09.907 321 14419.03 43.15 55980.00 88888.00 2021-11-17 16:19:10.407 321 14419.00 43.18 55979.97 88888.00 2021-11-17 16:19:10.907 321 14418.99 43.22 55979.98 88888.00 2021-11-17 16:19:11.407 321 14418.96 43.29 55980.04 88888.00 2021-11-17 16:19:11.907 321 14418.93 43.22 55980.08 88888.00 2021-11-17 16:19:12.407 321 14418.91 43.24 55980.11 88888.00 2021-11-17 16:19:12.907 321 14418.89 43.30 55980.11 88888.00 2021-11-17 16:19:13.407 321 14418.89 43.38 55980.12 88888.00 2021-11-17 16:19:13.907 321 14418.86 43.45 55980.17 88888.00 2021-11-17 16:19:14.407 321 14418.87 43.43 55980.28 88888.00 2021-11-17 16:19:14.907 321 14418.87 43.46 55980.22 88888.00 2021-11-17 16:19:15.407 321 14418.89 43.50 55980.23 88888.00 2021-11-17 16:19:15.907 321 14418.86 43.52 55980.26 88888.00 2021-11-17 16:19:16.407 321 14418.87 43.63 55980.33 88888.00 2021-11-17 16:19:16.907 321 14418.87 43.62 55980.35 88888.00 2021-11-17 16:19:17.407 321 14418.86 43.58 55980.34 88888.00 2021-11-17 16:19:18.907 321 14418.93 43.41 55980.32 88888.00 2021-11-17 16:19:18.407 321 14418.95 43.44 55980.30 88888.00 2021-11-17 16:19:18.907 321 14418.94 43.45 55980.26 88888.00 2021-11-17 16:19:19.407 321 14418.92 43.45 55980.30 88888.00 2021-11-17 16:19:19.907 321 14418.92 43.58 55980.29 88888.00 2021-11-17 16:19:20.407 321 14418.96 43.45 55980.31 88888.00 2021-11-17 16:19:20.907 321 14419.00 43.39 55980.34 88888.00 2021-11-17 16:19:21.407 321 14419.02 43.46 55980.25 88888.00 2021-11-17 16:19:21.907 321 14419.03 43.47 55980.28 88888.00 2021-11-17 16:19:22.407 321 14419.02 43.44 55980.31 88888.00 2021-11-17 16:19:22.907 321 14418.99 43.42 55980.32 88888.00 2021-11-17 16:19:23.407 321 14419.00 43.37 55980.29 88888.00 2021-11-17 16:19:23.907 321 14419.02 43.34 55980.25 88888.00 2021-11-17 16:19:24.407 321 14419.03 43.36 55980.23 88888.00 2021-11-17 16:19:24.907 321 14419.10 43.37 55980.21 88888.00 2021-11-17 16:19:25.407 321 14419.12 43.37 55980.16 88888.00 2021-11-17 16:19:25.907 321 14419.10 43.38 55980.16 88888.00 2021-11-17 16:19:26.407 321 14419.05 43.51 55980.16 88888.00 2021-11-17 16:19:26.907 321 14419.05 43.57 55980.12 88888.00 2021-11-17 16:19:27.407 321 14419.14 43.41 55980.19 88888.00 2021-11-17 16:19:28.907 321 14419.13 43.43 55980.22 88888.00 2021-11-17 16:19:28.407 321 14419.15 43.41 55980.14 88888.00 2021-11-17 16:19:28.907 321 14419.18 43.33 55980.12 88888.00 2021-11-17 16:19:29.407 321 14419.23 43.33 55980.10 88888.00 2021-11-17 16:19:29.907 321 14419.21 43.37 55980.11 88888.00 2021-11-17 16:19:30.407 321 14419.21 43.32 55980.12 88888.00 2021-11-17 16:19:30.907 321 14419.17 43.34 55980.16 88888.00 2021-11-17 16:19:31.407 321 14419.17 43.45 55980.15 88888.00 2021-11-17 16:19:31.907 321 14419.18 43.60 55980.16 88888.00 2021-11-17 16:19:32.407 321 14419.14 43.54 55980.20 88888.00 2021-11-17 16:19:32.907 321 14419.05 43.37 55980.20 88888.00 2021-11-17 16:19:33.408 321 14419.03 43.42 55980.34 88888.00 2021-11-17 16:19:33.908 321 14419.05 43.46 55980.39 88888.00 2021-11-17 16:19:34.408 321 14419.09 43.46 55980.44 88888.00 2021-11-17 16:19:35.408 321 14419.06 43.60 55980.52 88888.00 2021-11-17 16:19:35.908 321 14419.06 43.60 55980.52 88888.00 2021-11-17 16:19:36.408 321 14419.09 43.60 55980.56 88888.00 2021-11-17 16:19:36.908 321 14419.12 43.64 55980.59 88888.00 2021-11-17 16:19:37.408 321 14419.17 43.66 55980.68 88888.00 2021-11-17 16:19:37.908 321 14419.17 43.50 55980.70 88888.00 2021-11-17 16:19:38.408 321 14419.11 43.38 55980.71 88888.00 2021-11-17 16:19:38.908 321 14419.10 43.39 55980.72 88888.00 2021-11-17 16:19:39.408 321 14419.17 43.41 55980.71 88888.00 2021-11-17 16:19:39.908 321 14419.21 43.49 55980.75 88888.00 2021-11-17 16:19:40.408 321 14419.22 43.36 55980.76 88888.00 2021-11-17 16:19:40.908 321 14419.21 43.43 55980.80 88888.00 2021-11-17 16:19:41.408 321 14419.22 43.34 55980.79 88888.00 2021-11-17 16:19:41.908 321 14419.27 43.26 55980.82 88888.00 2021-11-17 16:19:42.408 321 14419.27 43.30 55980.88 88888.00 2021-11-17 16:19:42.908 321 14419.29 43.26 55980.91 88888.00 2021-11-17 16:19:43.408 321 14419.30 43.24 55980.94 88888.00 2021-11-17 16:19:43.908 321 14419.31 43.22 55980.86 88888.00 2021-11-17 16:19:44.408 321 14419.31 43.24 55980.87 88888.00 2021-11-17 16:19:45.408 321 14419.41 43.32 55980.98 88888.00 2021-11-17 16:19:45.908 321 14419.47 43.29 55980.97 88888.00 2021-11-17 16:19:46.408 321 14419.48 43.12 55980.96 88888.00 2021-11-17 16:19:46.908 321 14419.48 43.17 55980.89 88888.00 2021-11-17 16:19:47.408 321 14419.52 43.19 55980.92 88888.00 2021-11-17 16:19:47.908 321 14419.55 43.33 55980.89 88888.00 2021-11-17 16:19:48.408 321 14419.56 43.13 55980.90 88888.00 2021-11-17 16:19:48.908 321 14419.58 43.07 55980.91 88888.00 2021-11-17 16:19:49.408 321 14419.58 43.04 55980.94 88888.00 2021-11-17 16:19:49.908 321 14419.54 43.15 55980.87 88888.00 2021-11-17 16:19:50.408 321 14419.51 43.29 55980.86 88888.00 2021-11-17 16:19:50.908 321 14419.51 43.19 55980.85 88888.00 2021-11-17 16:19:51.408 321 14419.56 43.20 55980.85 88888.00 2021-11-17 16:19:51.908 321 14419.61 43.12 55980.79 88888.00 2021-11-17 16:19:52.408 321 14419.58 43.15 55980.73 88888.00 2021-11-17 16:19:52.908 321 14419.50 43.10 55980.76 88888.00 2021-11-17 16:19:53.408 321 14419.54 42.88 55980.80 88888.00 2021-11-17 16:19:53.908 321 14419.50 42.94 55980.75 88888.00 2021-11-17 16:19:54.408 321 14419.43 42.81 55980.71 88888.00 2021-11-17 16:19:55.408 321 14419.41 42.78 55980.62 88888.00 2021-11-17 16:19:55.908 321 14419.38 42.68 55980.62 88888.00 2021-11-17 16:19:56.408 321 14419.36 42.62 55980.64 88888.00 2021-11-17 16:19:56.908 321 14419.35 42.69 55980.67 88888.00 2021-11-17 16:19:57.408 321 14419.32 42.64 55980.70 88888.00 2021-11-17 16:19:57.908 321 14419.29 42.62 55980.71 88888.00 2021-11-17 16:19:58.408 321 14419.27 42.59 55980.68 88888.00 2021-11-17 16:19:58.908 321 14419.21 42.49 55980.69 88888.00 2021-11-17 16:19:59.408 321 14419.21 42.42 55980.64 88888.00 2021-11-17 16:19:59.908 321 14419.17 42.41 55980.64 88888.00 2021-11-17 16:20:00.408 321 14419.12 42.54 55980.66 88888.00 2021-11-17 16:20:00.908 321 14419.08 42.62 55980.64 88888.00 2021-11-17 16:20:01.408 321 14419.05 42.47 55980.69 88888.00 2021-11-17 16:20:01.908 321 14419.06 42.40 55980.70 88888.00 2021-11-17 16:20:02.408 321 14419.06 42.43 55980.71 88888.00 2021-11-17 16:20:02.908 321 14419.02 42.41 55980.71 88888.00 2021-11-17 16:20:03.408 321 14419.02 42.35 55980.63 88888.00 2021-11-17 16:20:03.908 321 14419.01 42.53 55980.66 88888.00 2021-11-17 16:20:04.408 321 14418.98 42.66 55980.64 88888.00 2021-11-17 16:20:04.908 321 14418.96 42.66 55980.64 88888.00 2021-11-17 16:20:05.408 321 14418.98 42.44 55980.64 88888.00 2021-11-17 16:20:05.908 321 14418.96 42.28 55980.61 88888.00 2021-11-17 16:20:06.408 321 14418.95 42.23 55980.59 88888.00 2021-11-17 16:20:06.908 321 14418.94 42.19 55980.60 88888.00 2021-11-17 16:20:07.408 321 14418.93 42.24 55980.59 88888.00 2021-11-17 16:20:07.908 321 14418.95 42.24 55980.66 88888.00 2021-11-17 16:20:08.408 321 14418.94 42.47 55980.66 88888.00 2021-11-17 16:20:08.908 321 14418.96 42.41 55980.67 88888.00 2021-11-17 16:20:09.408 321 14418.99 42.39 55980.62 88888.00 2021-11-17 16:20:09.908 321 14418.99 42.43 55980.67 88888.00 2021-11-17 16:20:10.408 321 14418.98 42.58 55980.72 88888.00 2021-11-17 16:20:11.908 321 14419.00 42.57 55980.69 88888.00 2021-11-17 16:20:11.408 321 14419.01 42.44 55980.68 88888.00 2021-11-17 16:20:11.908 321 14419.00 42.42 55980.67 88888.00 2021-11-17 16:20:12.408 321 14419.00 42.36 55980.63 88888.00 2021-11-17 16:20:12.908 321 14419.02 42.35 55980.62 88888.00 2021-11-17 16:20:13.408 321 14419.03 42.32 55980.63 88888.00 2021-11-17 16:20:13.908 321 14419.04 42.30 55980.61 88888.00 2021-11-17 16:20:14.408 321 14419.03 42.48 55980.70 88888.00 2021-11-17 16:20:14.908 321 14419.05 42.50 55980.73 88888.00 2021-11-17 16:20:15.408 321 14419.03 42.48 55980.71 88888.00 2021-11-17 16:20:15.908 321 14419.02 42.33 55980.80 88888.00 2021-11-17 16:20:16.409 321 14419.04 42.28 55980.86 88888.00 2021-11-17 16:20:16.909 321 14419.08 42.28 55980.87 88888.00 2021-11-17 16:20:17.409 321 14419.12 42.39 55980.92 88888.00 2021-11-17 16:20:17.909 321 14419.14 42.40 55980.92 88888.00 2021-11-17 16:20:18.409 321 14419.14 42.34 55980.94 88888.00 2021-11-17 16:20:18.909 321 14419.19 42.39 55980.97 88888.00 2021-11-17 16:20:19.409 321 14419.21 42.47 55981.01 88888.00 2021-11-17 16:20:19.909 321 14419.21 42.44 55981.06 88888.00 2021-11-17 16:20:20.409 321 14419.21 42.41 55981.06 88888.00 2021-11-17 16:20:21.909 321 14419.22 42.41 55981.06 88888.00 2021-11-17 16:20:21.409 321 14419.20 42.37 55981.09 88888.00 2021-11-17 16:20:22.909 321 14419.19 42.39 55981.09 88888.00 2021-11-17 16:20:22.409 321 14419.22 42.47 55981.10 88888.00 2021-11-17 16:20:22.909 321 14419.21 42.45 55981.17 88888.00 2021-11-17 16:20:23.409 321 14419.19 42.49 55981.25 88888.00 2021-11-17 16:20:24.909 321 14419.19 42.48 55981.26 88888.00 2021-11-17 16:20:24.409 321 14419.18 42.48 55981.29 88888.00 2021-11-17 16:20:24.909 321 14419.17 42.49 55981.29 88888.00 2021-11-17 16:20:25.409 321 14419.21 42.57 55981.28 88888.00 2021-11-17 16:20:25.909 321 14419.28 42.54 55981.32 88888.00 2021-11-17 16:20:26.409 321 14419.31 42.51 55981.32 88888.00 2021-11-17 16:20:26.909 321 14419.31 42.59 55981.43 88888.00 2021-11-17 16:20:27.409 321 14419.33 42.69 55981.46 88888.00 2021-11-17 16:20:27.909 321 14419.36 42.70 55981.51 88888.00 2021-11-17 16:20:28.409 321 14419.38 42.73 55981.55 88888.00 2021-11-17 16:20:28.909 321 14419.40 42.71 55981.59 88888.00 2021-11-17 16:20:29.409 321 14419.43 42.77 55981.57 88888.00 2021-11-17 16:20:29.909 321 14419.42 42.88 55981.62 88888.00 2021-11-17 16:20:30.409 321 14419.43 42.94 55981.69 88888.00 2021-11-17 16:20:31.909 321 14419.43 42.92 55981.67 88888.00 2021-11-17 16:20:31.409 321 14419.43 42.93 55981.70 88888.00 2021-11-17 16:20:31.909 321 14419.46 42.93 55981.73 88888.00 2021-11-17 16:20:32.409 321 14419.49 42.91 55981.79 88888.00 2021-11-17 16:20:32.909 321 14419.52 42.95 55981.80 88888.00 2021-11-17 16:20:33.409 321 14419.52 42.96 55981.80 88888.00 2021-11-17 16:20:34.909 321 14419.55 43.05 55981.80 88888.00 2021-11-17 16:20:34.409 321 14419.57 43.09 55981.82 88888.00 2021-11-17 16:20:34.909 321 14419.61 43.03 55981.85 88888.00 2021-11-17 16:20:35.409 321 14419.61 43.04 55981.93 88888.00 2021-11-17 16:20:36.909 321 14419.61 43.08 55981.93 88888.00 2021-11-17 16:20:36.409 321 14419.60 43.08 55981.97 88888.00 2021-11-17 16:20:36.909 321 14419.60 43.19 55981.99 88888.00 2021-11-17 16:20:37.409 321 14419.61 43.26 55982.00 88888.00 2021-11-17 16:20:37.909 321 14419.64 43.26 55981.95 88888.00 2021-11-17 16:20:38.409 321 14419.72 43.20 55981.97 88888.00 2021-11-17 16:20:38.909 321 14419.77 43.22 55982.04 88888.00 2021-11-17 16:20:39.409 321 14419.79 43.19 55982.11 88888.00 2021-11-17 16:20:39.909 321 14419.80 43.21 55982.12 88888.00 2021-11-17 16:20:40.409 321 14419.80 43.26 55982.10 88888.00 2021-11-17 16:20:40.909 321 14419.84 43.34 55982.08 88888.00 2021-11-17 16:20:41.409 321 14419.85 43.24 55982.08 88888.00 2021-11-17 16:20:41.909 321 14419.84 43.22 55982.04 88888.00 2021-11-17 16:20:42.409 321 14419.83 43.28 55982.03 88888.00 2021-11-17 16:20:43.909 321 14419.82 43.25 55982.10 88888.00 2021-11-17 16:20:43.409 321 14419.85 43.30 55982.07 88888.00 2021-11-17 16:20:43.909 321 14419.85 43.24 55982.08 88888.00 2021-11-17 16:20:44.409 321 14419.86 43.16 55982.04 88888.00 2021-11-17 16:20:45.909 321 14419.85 43.17 55982.03 88888.00 2021-11-17 16:20:45.409 321 14419.82 43.24 55982.06 88888.00 2021-11-17 16:20:45.909 321 14419.85 43.24 55982.04 88888.00 2021-11-17 16:20:46.409 321 14419.87 43.17 55982.02 88888.00 2021-11-17 16:20:47.909 321 14419.84 43.03 55982.03 88888.00 2021-11-17 16:20:47.409 321 14419.87 43.05 55982.04 88888.00 2021-11-17 16:20:47.909 321 14419.84 43.10 55982.07 88888.00 2021-11-17 16:20:48.409 321 14419.85 43.18 55982.07 88888.00 2021-11-17 16:20:48.909 321 14419.88 43.27 55981.99 88888.00 2021-11-17 16:20:49.409 321 14419.89 43.30 55981.99 88888.00 2021-11-17 16:20:49.909 321 14419.93 43.36 55982.01 88888.00 2021-11-17 16:20:50.409 321 14419.94 43.36 55982.00 88888.00 2021-11-17 16:20:50.909 321 14419.94 43.33 55981.99 88888.00 2021-11-17 16:20:51.409 321 14419.96 43.49 55981.91 88888.00 2021-11-17 16:20:51.909 321 14420.02 43.50 55981.99 88888.00 2021-11-17 16:20:52.409 321 14420.00 43.53 55982.10 88888.00 2021-11-17 16:20:53.909 321 14420.01 43.52 55982.14 88888.00 2021-11-17 16:20:53.409 321 14420.02 43.52 55982.09 88888.00 2021-11-17 16:20:53.909 321 14420.00 43.55 55982.03 88888.00 2021-11-17 16:20:54.409 321 14420.02 43.32 55982.08 88888.00 2021-11-17 16:20:54.909 321 14420.05 43.13 55982.09 88888.00 2021-11-17 16:20:55.409 321 14420.08 43.22 55982.13 88888.00 2021-11-17 16:20:55.909 321 14420.10 43.36 55982.11 88888.00 2021-11-17 16:20:57.410 321 14420.26 43.53 55982.12 88888.00 2021-11-17 16:20:57.910 321 14420.26 43.51 55982.14 88888.00 2021-11-17 16:20:58.410 321 14420.29 43.47 55982.09 88888.00 2021-11-17 16:20:58.910 321 14420.35 43.55 55982.06 88888.00 2021-11-17 16:20:59.410 321 14420.38 43.55 55982.09 88888.00 2021-11-17 16:20:59.910 321 14420.39 43.44 55982.06 88888.00 2021-11-17 16:21:00.410 321 14420.42 43.34 55982.09 88888.00 2021-11-17 16:21:00.910 321 14420.48 43.19 55982.09 88888.00 2021-11-17 16:21:01.410 321 14420.54 43.26 55982.08 88888.00 2021-11-17 16:21:01.910 321 14420.57 43.22 55982.03 88888.00 2021-11-17 16:21:02.410 321 14420.57 43.20 55982.11 88888.00 2021-11-17 16:21:03.910 321 14420.58 43.24 55982.13 88888.00 2021-11-17 16:21:03.410 321 14420.66 43.18 55982.07 88888.00 2021-11-17 16:21:03.910 321 14420.65 43.25 55982.01 88888.00 2021-11-17 16:21:04.410 321 14420.70 43.32 55981.99 88888.00 2021-11-17 16:21:04.910 321 14420.75 43.39 55981.99 88888.00 2021-11-17 16:21:05.410 321 14420.76 43.38 55981.99 88888.00 2021-11-17 16:21:05.910 321 14420.79 43.30 55981.97 88888.00 2021-11-17 16:21:06.410 321 14420.85 43.41 55981.95 88888.00 2021-11-17 16:21:06.910 321 14420.85 43.33 55981.94 88888.00 2021-11-17 16:21:07.410 321 14420.80 43.21 55981.92 88888.00 2021-11-17 16:21:07.910 321 14420.73 43.21 55981.90 88888.00 2021-11-17 16:21:08.410 321 14420.75 43.01 55981.95 88888.00 2021-11-17 16:21:09.910 321 14420.78 43.02 55981.95 88888.00 2021-11-17 16:21:09.410 321 14420.80 43.10 55981.94 88888.00 2021-11-17 16:21:09.910 321 14420.81 43.13 55981.94 88888.00 2021-11-17 16:21:10.410 321 14420.84 43.13 55981.92 88888.00 2021-11-17 16:21:10.910 321 14420.82 43.20 55981.91 88888.00 2021-11-17 16:21:11.410 321 14420.87 43.02 55981.95 88888.00 2021-11-17 16:21:11.910 321 14420.91 43.07 55981.94 88888.00 2021-11-17 16:21:12.410 321 14420.91 43.28 55981.95 88888.00 2021-11-17 16:21:13.910 321 14420.94 43.27 55981.92 88888.00 2021-11-17 16:21:13.410 321 14420.98 43.41 55981.90 88888.00 2021-11-17 16:21:13.910 321 14420.99 43.29 55981.90 88888.00 2021-11-17 16:21:14.410 321 14421.02 43.17 55981.83 88888.00 2021-11-17 16:21:14.910 321 14421.06 43.07 55981.90 88888.00 2021-11-17 16:21:15.410 321 14421.12 43.12 55981.98 88888.00 2021-11-17 16:21:15.910 321 14421.18 43.35 55981.99 88888.00 2021-11-17 16:21:16.910 321 14421.25 43.36 55981.92 88888.00 2021-11-17 16:21:17.410 321 14421.34 43.32 55981.95 88888.00 2021-11-17 16:21:17.910 321 14421.43 43.20 55981.94 88888.00 2021-11-17 16:21:18.410 321 14421.50 43.20 55981.90 88888.00 2021-11-17 16:21:18.910 321 14421.54 43.13 55981.91 88888.00 2021-11-17 16:21:19.410 321 14421.58 43.10 55981.93 88888.00 2021-11-17 16:21:19.910 321 14421.61 43.13 55981.94 88888.00 2021-11-17 16:21:20.410 321 14421.67 43.16 55981.98 88888.00 2021-11-17 16:21:20.910 321 14421.72 43.30 55982.04 88888.00 2021-11-17 16:21:21.410 321 14421.74 43.38 55982.03 88888.00 2021-11-17 16:21:21.910 321 14421.79 43.53 55982.02 88888.00 2021-11-17 16:21:22.410 321 14421.86 43.71 55982.03 88888.00 2021-11-17 16:21:23.910 321 14421.91 43.69 55982.07 88888.00 2021-11-17 16:21:23.410 321 14421.96 43.70 55982.04 88888.00 2021-11-17 16:21:23.910 321 14421.96 43.77 55982.10 88888.00 2021-11-17 16:21:24.910 321 14421.99 43.60 55982.03 88888.00 2021-11-17 16:21:25.410 321 14422.04 43.57 55982.08 88888.00 2021-11-17 16:21:25.910 321 14422.02 43.57 55982.08 88888.00 2021-11-17 16:21:26.410 321 14422.04 43.79 55982.09 88888.00 2021-11-17 16:21:27.910 321 14422.05 43.68 55982.07 88888.00 2021-11-17 16:21:27.410 321 14422.05 43.59 55982.03 88888.00 2021-11-17 16:21:27.910 321 14422.06 43.63 55982.09 88888.00 2021-11-17 16:21:28.410 321 14422.08 43.68 55982.08 88888.00 2021-11-17 16:21:28.910 321 14422.10 43.71 55982.13 88888.00 2021-11-17 16:21:29.410 321 14422.08 43.77 55982.09 88888.00 2021-11-17 16:21:29.910 321 14422.04 44.00 55982.09 88888.00 2021-11-17 16:21:30.410 321 14422.02 44.04 55982.12 88888.00 2021-11-17 16:21:30.910 321 14421.99 44.05 55982.08 88888.00 2021-11-17 16:21:31.410 321 14421.93 43.95 55982.08 88888.00 2021-11-17 16:21:31.910 321 14421.95 43.91 55982.14 88888.00 2021-11-17 16:21:32.410 321 14421.97 44.12 55982.20 88888.00 2021-11-17 16:21:32.910 321 14421.89 44.20 55982.17 88888.00 2021-11-17 16:21:33.410 321 14421.83 44.25 55982.17 88888.00 2021-11-17 16:21:33.910 321 14421.82 44.29 55982.16 88888.00 2021-11-17 16:21:34.410 321 14421.78 44.13 55982.13 88888.00 2021-11-17 16:21:34.910 321 14421.68 44.03 55982.13 88888.00 2021-11-17 16:21:35.410 321 14421.61 43.87 55982.12 88888.00 2021-11-17 16:21:36.910 321 14421.55 43.84 55982.09 88888.00 2021-11-17 16:21:36.410 321 14421.55 43.93 55982.11 88888.00 2021-11-17 16:21:36.910 321 14421.55 43.88 55982.20 88888.00 2021-11-17 16:21:37.410 321 14421.50 43.96 55982.23 88888.00 2021-11-17 16:21:38.910 321 14421.45 44.13 55982.27 88888.00 2021-11-17 16:21:38.410 321 14421.40 44.01 55982.26 88888.00 2021-11-17 16:21:38.910 321 14421.33 43.91 55982.21 88888.00 2021-11-17 16:21:39.410 321 14421.28 44.20 55982.17 88888.00 2021-11-17 16:21:39.910 321 14421.27 44.15 55982.22 88888.00 2021-11-17 16:21:40.410 321 14421.19 43.93 55982.26 88888.00 2021-11-17 16:21:40.910 321 14421.15 44.10 55982.23 88888.00 2021-11-17 16:21:41.410 321 14421.14 44.04 55982.27 88888.00 2021-11-17 16:21:41.910 321 14421.07 44.03 55982.28 88888.00 2021-11-17 16:21:42.410 321 14421.07 43.98 55982.18 88888.00 2021-11-17 16:21:43.911 321 14421.04 44.14 55982.14 88888.00 2021-11-17 16:21:43.411 321 14421.02 44.10 55982.19 88888.00 2021-11-17 16:21:43.911 321 14420.94 44.14 55982.20 88888.00 2021-11-17 16:21:45.911 321 14420.88 43.95 55982.06 88888.00 2021-11-17 16:21:45.411 321 14420.86 43.91 55982.06 88888.00 2021-11-17 16:21:45.911 321 14420.86 44.04 55982.02 88888.00 2021-11-17 16:21:46.411 321 14420.86 44.13 55981.95 88888.00 2021-11-17 16:21:46.911 321 14420.85 44.03 55981.95 88888.00 2021-11-17 16:21:47.411 321 14420.87 44.09 55981.91 88888.00 2021-11-17 16:21:48.911 321 14420.90 44.15 55981.83 88888.00 2021-11-17 16:21:48.411 321 14420.90 43.94 55981.81 88888.00 2021-11-17 16:21:48.911 321 14420.89 43.89 55981.80 88888.00 2021-11-17 16:21:49.411 321 14420.89 43.95 55981.80 88888.00 2021-11-17 16:21:50.911 321 14420.89 44.06 55981.79 88888.00 2021-11-17 16:21:50.411 321 14420.88 44.04 55981.69 88888.00 2021-11-17 16:21:50.911 321 14420.88 43.85 55981.60 88888.00 2021-11-17 16:21:51.411 321 14420.90 43.85 55981.59 88888.00 2021-11-17 16:21:51.911 321 14420.90 43.94 55981.45 88888.00 2021-11-17 16:21:52.411 321 14420.90 44.12 55981.38 88888.00 2021-11-17 16:21:52.911 321 14420.88 44.05 55981.37 88888.00 2021-11-17 16:21:53.411 321 14420.87 43.97 55981.32 88888.00 2021-11-17 16:21:54.911 321 14420.86 43.95 55981.18 88888.00 2021-11-17 16:21:54.411 321 14420.87 43.88 55981.13 88888.00 2021-11-17 16:21:54.911 321 14420.89 43.80 55981.05 88888.00 2021-11-17 16:21:55.411 321 14420.85 43.67 55980.98 88888.00 2021-11-17 16:21:56.911 321 14420.84 43.75 55980.94 88888.00 2021-11-17 16:21:56.411 321 14420.85 43.60 55980.83 88888.00 2021-11-17 16:21:56.911 321 14420.84 43.47 55980.70 88888.00 2021-11-17 16:21:57.411 321 14420.82 43.55 55980.64 88888.00 2021-11-17 16:21:58.411 321 14420.78 43.38 55980.49 88888.00 2021-11-17 16:21:58.911 321 14420.73 43.43 55980.40 88888.00 2021-11-17 16:21:59.411 321 14420.72 43.46 55980.30 88888.00 2021-11-17 16:22:00.911 321 14420.69 43.29 55980.26 88888.00 2021-11-17 16:22:00.411 321 14420.72 43.16 55980.25 88888.00 2021-11-17 16:22:00.911 321 14420.68 43.02 55980.20 88888.00 2021-11-17 16:22:01.411 321 14420.63 43.09 55980.11 88888.00 2021-11-17 16:22:01.911 321 14420.59 43.29 55980.06 88888.00 2021-11-17 16:22:02.411 321 14420.53 43.38 55979.95 88888.00 2021-11-17 16:22:03.911 321 14420.49 43.22 55979.86 88888.00 2021-11-17 16:22:03.411 321 14420.47 43.00 55979.81 88888.00 2021-11-17 16:22:03.911 321 14420.43 42.91 55979.81 88888.00 2021-11-17 16:22:04.411 321 14420.44 43.05 55979.81 88888.00 2021-11-17 16:22:04.911 321 14420.39 43.25 55979.75 88888.00 2021-11-17 16:22:05.411 321 14420.37 43.28 55979.73 88888.00 2021-11-17 16:22:05.911 321 14420.38 43.22 55979.67 88888.00 2021-11-17 16:22:06.411 321 14420.35 43.24 55979.61 88888.00 2021-11-17 16:22:07.911 321 14420.33 43.13 55979.56 88888.00 2021-11-17 16:22:07.411 321 14420.30 43.04 55979.47 88888.00 2021-11-17 16:22:08.411 321 14420.34 43.26 55979.48 88888.00 2021-11-17 16:22:08.911 321 14420.39 43.24 55979.40 88888.00 2021-11-17 16:22:09.411 321 14420.40 43.22 55979.37 88888.00 2021-11-17 16:22:09.911 321 14420.42 43.27 55979.37 88888.00 2021-11-17 16:22:10.411 321 14420.41 43.17 55979.40 88888.00 2021-11-17 16:22:11.911 321 14420.48 43.13 55979.39 88888.00 2021-11-17 16:22:11.411 321 14420.48 43.17 55979.38 88888.00 2021-11-17 16:22:12.911 321 14420.50 43.16 55979.40 88888.00 2021-11-17 16:22:12.411 321 14420.50 43.07 55979.37 88888.00 2021-11-17 16:22:13.911 321 14420.49 43.09 55979.40 88888.00 2021-11-17 16:22:13.411 321 14420.51 43.13 55979.41 88888.00 2021-11-17 16:22:13.911 321 14420.56 43.21 55979.40 88888.00 2021-11-17 16:22:14.411 321 14420.60 43.29 55979.38 88888.00 2021-11-17 16:22:15.911 321 14420.66 43.33 55979.41 88888.00 2021-11-17 16:22:15.411 321 14420.70 43.36 55979.40 88888.00 2021-11-17 16:22:16.911 321 14420.75 43.44 55979.42 88888.00 2021-11-17 16:22:16.411 321 14420.76 43.41 55979.45 88888.00 2021-11-17 16:22:16.911 321 14420.77 43.57 55979.44 88888.00 2021-11-17 16:22:17.411 321 14420.85 43.58 55979.42 88888.00 2021-11-17 16:22:18.411 321 14420.93 43.63 55979.42 88888.00 2021-11-17 16:22:18.911 321 14420.98 43.70 55979.44 88888.00 2021-11-17 16:22:19.411 321 14421.05 43.72 55979.41 88888.00 2021-11-17 16:22:19.911 321 14421.08 43.57 55979.42 88888.00 2021-11-17 16:22:20.411 321 14421.16 43.44 55979.39 88888.00 2021-11-17 16:22:20.911 321 14421.22 43.51 55979.40 88888.00 2021-11-17 16:22:21.411 321 14421.30 43.70 55979.39 88888.00 2021-11-17 16:22:21.911 321 14421.41 43.92 55979.38 88888.00 2021-11-17 16:22:22.411 321 14421.49 44.01 55979.42 88888.00 2021-11-17 16:22:22.911 321 14421.61 44.00 55979.46 88888.00 2021-11-17 16:22:23.411 321 14421.72 44.08 55979.48 88888.00 2021-11-17 16:22:24.911 321 14421.88 44.03 55979.46 88888.00 2021-11-17 16:22:24.412 321 14422.05 44.18 55979.49 88888.00 2021-11-17 16:22:24.912 321 14422.21 44.29 55979.54 88888.00 2021-11-17 16:22:25.412 321 14422.36 44.32 55979.50 88888.00 2021-11-17 16:22:26.912 321 14422.54 44.25 55979.39 88888.00 2021-11-17 16:22:26.412 321 14422.72 44.31 55979.32 88888.00 2021-11-17 16:22:26.912 321 14422.90 44.36 55979.33 88888.00 2021-11-17 16:22:27.412 321 14423.08 44.25 55979.28 88888.00 2021-11-17 16:22:28.912 321 14423.22 44.29 55979.14 88888.00 2021-11-17 16:22:28.412 321 14423.44 44.32 55979.10 88888.00 2021-11-17 16:22:28.912 321 14423.63 44.31 55979.10 88888.00 2021-11-17 16:22:29.412 321 14423.78 44.38 55979.03 88888.00 2021-11-17 16:22:30.912 321 14423.96 44.40 55978.99 88888.00 2021-11-17 16:22:30.412 321 14424.14 44.45 55978.93 88888.00 2021-11-17 16:22:30.912 321 14424.32 44.42 55978.88 88888.00 2021-11-17 16:22:31.412 321 14424.50 44.27 55978.79 88888.00 2021-11-17 16:22:31.912 321 14424.70 44.25 55978.73 88888.00 2021-11-17 16:22:32.412 321 14424.87 44.19 55978.70 88888.00 2021-11-17 16:22:33.912 321 14424.99 44.28 55978.74 88888.00 2021-11-17 16:22:33.412 321 14425.05 44.32 55978.71 88888.00 2021-11-17 16:22:33.912 321 14425.24 44.27 55978.57 88888.00 2021-11-17 16:22:34.412 321 14425.38 44.22 55978.50 88888.00 2021-11-17 16:22:34.912 321 14425.41 44.21 55978.53 88888.00 2021-11-17 16:22:35.412 321 14425.52 44.15 55978.56 88888.00 2021-11-17 16:22:36.912 321 14425.62 44.18 55978.56 88888.00 2021-11-17 16:22:36.412 321 14425.68 44.20 55978.50 88888.00 2021-11-17 16:22:36.912 321 14425.72 44.22 55978.41 88888.00 2021-11-17 16:22:37.412 321 14425.80 44.26 55978.35 88888.00 2021-11-17 16:22:38.912 321 14425.90 44.11 55978.27 88888.00 2021-11-17 16:22:38.412 321 14425.99 44.02 55978.13 88888.00 2021-11-17 16:22:39.912 321 14426.04 44.09 55978.13 88888.00 2021-11-17 16:22:39.412 321 14426.10 44.05 55978.23 88888.00 2021-11-17 16:22:39.912 321 14426.17 44.02 55978.11 88888.00 2021-11-17 16:22:40.412 321 14426.27 43.93 55978.08 88888.00 2021-11-17 16:22:41.912 321 14426.33 43.95 55978.11 88888.00 2021-11-17 16:22:41.412 321 14426.40 43.96 55978.11 88888.00 2021-11-17 16:22:42.912 321 14426.42 43.75 55978.03 88888.00 2021-11-17 16:22:42.412 321 14426.45 43.64 55978.05 88888.00 2021-11-17 16:22:42.912 321 14426.46 43.57 55978.06 88888.00 2021-11-17 16:22:43.412 321 14426.50 43.68 55977.91 88888.00 2021-11-17 16:22:43.912 321 14426.56 43.64 55977.90 88888.00 2021-11-17 16:22:44.412 321 14426.59 43.58 55977.91 88888.00 2021-11-17 16:22:44.912 321 14426.60 43.62 55977.88 88888.00 2021-11-17 16:22:45.412 321 14426.64 43.63 55977.88 88888.00 2021-11-17 16:22:46.912 321 14426.66 43.43 55977.88 88888.00 2021-11-17 16:22:46.412 321 14426.65 43.33 55977.87 88888.00 2021-11-17 16:22:46.912 321 14426.63 43.42 55977.88 88888.00 2021-11-17 16:22:47.412 321 14426.63 43.45 55977.87 88888.00 2021-11-17 16:22:47.912 321 14426.64 43.47 55977.83 88888.00 2021-11-17 16:22:48.412 321 14426.60 43.50 55977.86 88888.00 2021-11-17 16:22:49.912 321 14426.55 43.42 55977.86 88888.00 2021-11-17 16:22:49.412 321 14426.52 43.34 55977.85 88888.00 2021-11-17 16:22:49.912 321 14426.48 43.36 55977.82 88888.00 2021-11-17 16:22:50.412 321 14426.48 43.13 55977.94 88888.00 2021-11-17 16:22:50.912 321 14426.42 43.04 55978.00 88888.00 2021-11-17 16:22:51.412 321 14426.35 42.93 55977.97 88888.00 2021-11-17 16:22:51.912 321 14426.25 43.00 55977.98 88888.00 2021-11-17 16:22:52.412 321 14426.15 43.09 55978.01 88888.00 2021-11-17 16:22:53.912 321 14426.07 42.90 55978.00 88888.00 2021-11-17 16:22:53.412 321 14425.96 42.83 55978.08 88888.00 2021-11-17 16:22:53.912 321 14425.90 42.92 55978.17 88888.00 2021-11-17 16:22:54.412 321 14425.82 42.98 55978.15 88888.00 2021-11-17 16:22:55.912 321 14425.68 42.98 55978.19 88888.00 2021-11-17 16:22:55.412 321 14425.58 42.88 55978.18 88888.00 2021-11-17 16:22:55.912 321 14425.44 42.67 55978.22 88888.00 2021-11-17 16:22:56.412 321 14425.32 42.57 55978.18 88888.00 2021-11-17 16:22:56.912 321 14425.21 42.50 55978.23 88888.00 2021-11-17 16:22:57.412 321 14425.07 42.50 55978.26 88888.00 2021-11-17 16:22:58.912 321 14424.94 42.50 55978.34 88888.00 2021-11-17 16:22:58.412 321 14424.83 42.51 55978.39 88888.00 2021-11-17 16:22:58.912 321 14424.73 42.51 55978.42 88888.00 2021-11-17 16:22:59.412 321 14424.65 42.45 55978.39 88888.00 2021-11-17 16:22:59.912 321 14424.56 42.43 55978.45 88888.00 2021-11-17 16:23:00.412 321 14424.46 42.37 55978.50 88888.00 2021-11-17 16:23:01.912 321 14424.34 42.40 55978.51 88888.00 2021-11-17 16:23:01.412 321 14424.25 42.44 55978.54 88888.00 2021-11-17 16:23:02.912 321 14424.15 42.52 55978.54 88888.00 2021-11-17 16:23:02.413 321 14424.09 42.58 55978.52 88888.00 2021-11-17 16:23:02.913 321 14424.02 42.57 55978.54 88888.00 2021-11-17 16:23:03.413 321 14423.95 42.56 55978.52 88888.00 2021-11-17 16:23:04.913 321 14423.86 42.53 55978.54 88888.00 2021-11-17 16:23:04.413 321 14423.78 42.40 55978.50 88888.00 2021-11-17 16:23:04.913 321 14423.75 42.44 55978.52 88888.00 2021-11-17 16:23:05.413 321 14423.75 42.62 55978.54 88888.00 2021-11-17 16:23:05.913 321 14423.72 42.64 55978.58 88888.00 2021-11-17 16:23:06.413 321 14423.67 42.45 55978.58 88888.00 2021-11-17 16:23:07.913 321 14423.65 42.53 55978.57 88888.00 2021-11-17 16:23:07.413 321 14423.59 42.60 55978.64 88888.00 2021-11-17 16:23:07.913 321 14423.57 42.59 55978.64 88888.00 2021-11-17 16:23:08.413 321 14423.57 42.61 55978.67 88888.00 2021-11-17 16:23:08.913 321 14423.58 42.58 55978.67 88888.00 2021-11-17 16:23:09.413 321 14423.58 42.56 55978.71 88888.00 2021-11-17 16:23:10.913 321 14423.57 42.41 55978.76 88888.00 2021-11-17 16:23:10.413 321 14423.51 42.42 55978.78 88888.00 2021-11-17 16:23:10.913 321 14423.48 42.39 55978.85 88888.00 2021-11-17 16:23:11.413 321 14423.48 42.42 55978.95 88888.00 2021-11-17 16:23:11.913 321 14423.48 42.48 55979.03 88888.00 2021-11-17 16:23:12.413 321 14423.48 42.61 55979.10 88888.00 2021-11-17 16:23:12.913 321 14423.48 42.57 55979.13 88888.00 2021-11-17 16:23:13.413 321 14423.53 42.52 55979.20 88888.00 2021-11-17 16:23:14.913 321 14423.57 42.57 55979.21 88888.00 2021-11-17 16:23:14.413 321 14423.56 42.78 55979.22 88888.00 2021-11-17 16:23:15.913 321 14423.56 42.79 55979.31 88888.00 2021-11-17 16:23:15.413 321 14423.58 42.74 55979.39 88888.00 2021-11-17 16:23:15.913 321 14423.60 42.83 55979.40 88888.00 2021-11-17 16:23:16.413 321 14423.66 42.66 55979.42 88888.00 2021-11-17 16:23:17.913 321 14423.73 42.67 55979.40 88888.00 2021-11-17 16:23:17.413 321 14423.76 42.75 55979.42 88888.00 2021-11-17 16:23:18.913 321 14423.79 42.74 55979.48 88888.00 2021-11-17 16:23:18.413 321 14423.87 42.69 55979.53 88888.00 2021-11-17 16:23:19.913 321 14423.96 42.76 55979.58 88888.00 2021-11-17 16:23:19.413 321 14424.05 42.83 55979.56 88888.00 2021-11-17 16:23:19.913 321 14424.12 42.86 55979.53 88888.00 2021-11-17 16:23:20.413 321 14424.24 42.98 55979.45 88888.00 2021-11-17 16:23:21.913 321 14424.32 42.95 55979.41 88888.00 2021-11-17 16:23:21.413 321 14424.41 42.99 55979.45 88888.00 2021-11-17 16:23:22.913 321 14424.55 42.93 55979.44 88888.00 2021-11-17 16:23:22.413 321 14424.66 42.99 55979.37 88888.00 2021-11-17 16:23:22.913 321 14424.79 43.04 55979.37 88888.00 2021-11-17 16:23:23.413 321 14424.89 43.03 55979.31 88888.00 2021-11-17 16:23:24.913 321 14425.04 42.95 55979.29 88888.00 2021-11-17 16:23:24.413 321 14425.20 43.13 55979.32 88888.00 2021-11-17 16:23:24.913 321 14425.32 43.10 55979.29 88888.00 2021-11-17 16:23:25.413 321 14425.44 42.96 55979.22 88888.00 2021-11-17 16:23:25.913 321 14425.55 42.95 55979.14 88888.00 2021-11-17 16:23:26.413 321 14425.66 42.87 55979.17 88888.00 2021-11-17 16:23:26.913 321 14425.69 42.86 55979.20 88888.00 2021-11-17 16:23:27.413 321 14425.78 42.91 55979.12 88888.00 2021-11-17 16:23:27.913 321 14425.89 42.92 55979.12 88888.00 2021-11-17 16:23:28.413 321 14425.95 42.93 55979.07 88888.00 2021-11-17 16:23:29.913 321 14425.95 42.87 55979.12 88888.00 2021-11-17 16:23:29.413 321 14426.00 42.81 55979.14 88888.00 2021-11-17 16:23:29.913 321 14426.06 43.03 55979.16 88888.00 2021-11-17 16:23:30.413 321 14426.08 43.03 55979.11 88888.00 2021-11-17 16:23:31.913 321 14426.10 42.93 55979.17 88888.00 2021-11-17 16:23:31.413 321 14426.13 42.98 55979.18 88888.00 2021-11-17 16:23:32.913 321 14426.13 42.95 55979.21 88888.00 2021-11-17 16:23:32.413 321 14426.10 42.85 55979.26 88888.00 2021-11-17 16:23:32.913 321 14426.07 42.93 55979.30 88888.00 2021-11-17 16:23:33.413 321 14426.04 43.07 55979.32 88888.00 2021-11-17 16:23:34.913 321 14426.06 43.11 55979.31 88888.00 2021-11-17 16:23:34.413 321 14426.04 43.13 55979.22 88888.00 2021-11-17 16:23:34.913 321 14426.00 43.01 55979.28 88888.00 2021-11-17 16:23:35.413 321 14425.98 42.86 55979.27 88888.00 2021-11-17 16:23:36.913 321 14425.96 42.84 55979.30 88888.00 2021-11-17 16:23:36.413 321 14425.96 42.91 55979.32 88888.00 2021-11-17 16:23:36.913 321 14425.94 42.96 55979.39 88888.00 2021-11-17 16:23:37.413 321 14425.92 42.98 55979.33 88888.00 2021-11-17 16:23:37.913 321 14425.91 43.13 55979.30 88888.00 2021-11-17 16:23:38.413 321 14425.86 43.28 55979.27 88888.00 2021-11-17 16:23:38.913 321 14425.86 43.38 55979.30 88888.00 2021-11-17 16:23:40.913 321 14425.88 43.49 55979.23 88888.00 2021-11-17 16:23:40.413 321 14425.90 43.50 55979.21 88888.00 2021-11-17 16:23:40.913 321 14425.94 43.63 55979.22 88888.00 2021-11-17 16:23:41.413 321 14425.95 43.67 55979.19 88888.00 2021-11-17 16:23:42.913 321 14426.01 43.46 55979.14 88888.00 2021-11-17 16:23:42.413 321 14426.07 43.46 55979.12 88888.00 2021-11-17 16:23:43.913 321 14426.14 43.51 55979.08 88888.00 2021-11-17 16:23:43.413 321 14426.20 43.44 55979.08 88888.00 2021-11-17 16:23:43.913 321 14426.25 43.50 55978.99 88888.00 2021-11-17 16:23:44.404 321 14426.33 43.55 55978.88 88888.00 2021-11-17 16:23:44.904 321 14426.41 43.45 55978.88 88888.00 2021-11-17 16:23:45.404 321 14426.47 43.32 55978.88 88888.00 2021-11-17 16:23:45.904 321 14426.52 43.33 55978.88 88888.00 2021-11-17 16:23:46.404 321 14426.57 43.45 55978.80 88888.00 2021-11-17 16:23:46.904 321 14426.65 43.32 55978.76 88888.00 2021-11-17 16:23:47.404 321 14426.79 43.39 55978.78 88888.00 2021-11-17 16:23:47.904 321 14426.80 43.41 55978.74 88888.00 2021-11-17 16:23:48.404 321 14426.82 43.34 55978.76 88888.00 2021-11-17 16:23:48.904 321 14426.88 43.43 55978.73 88888.00 2021-11-17 16:23:49.904 321 14426.87 43.37 55978.60 88888.00 2021-11-17 16:23:50.404 321 14426.85 43.38 55978.65 88888.00 2021-11-17 16:23:50.904 321 14426.84 43.34 55978.67 88888.00 2021-11-17 16:23:51.404 321 14426.79 43.34 55978.57 88888.00 2021-11-17 16:23:51.904 321 14426.74 43.35 55978.61 88888.00 2021-11-17 16:23:52.404 321 14426.70 43.18 55978.65 88888.00 2021-11-17 16:23:52.904 321 14426.56 42.94 55978.64 88888.00 2021-11-17 16:23:53.404 321 14426.48 43.09 55978.67 88888.00 2021-11-17 16:23:53.904 321 14426.42 42.96 55978.63 88888.00 2021-11-17 16:23:54.404 321 14426.27 42.78 55978.65 88888.00 2021-11-17 16:23:54.904 321 14426.16 42.70 55978.74 88888.00 2021-11-17 16:23:55.404 321 14426.04 42.62 55978.70 88888.00 2021-11-17 16:23:55.904 321 14425.87 42.62 55978.71 88888.00 2021-11-17 16:23:56.404 321 14425.69 42.68 55978.72 88888.00 2021-11-17 16:23:56.904 321 14425.52 42.54 55978.78 88888.00 2021-11-17 16:23:57.404 321 14425.33 42.59 55978.74 88888.00 2021-11-17 16:23:57.904 321 14425.13 42.56 55978.76 88888.00 2021-11-17 16:23:58.404 321 14424.89 42.70 55978.76 88888.00 2021-11-17 16:23:58.904 321 14424.70 42.69 55978.84 88888.00 2021-11-17 16:23:59.904 321 14424.30 42.41 55978.85 88888.00 2021-11-17 16:24:00.404 321 14424.10 42.36 55978.89 88888.00 2021-11-17 16:24:00.904 321 14423.84 42.33 55978.90 88888.00 2021-11-17 16:24:01.404 321 14423.58 42.26 55978.91 88888.00 2021-11-17 16:24:01.904 321 14423.39 42.23 55978.90 88888.00 2021-11-17 16:24:02.404 321 14423.20 42.26 55978.90 88888.00 2021-11-17 16:24:02.904 321 14423.01 42.28 55978.90 88888.00 2021-11-17 16:24:03.404 321 14422.88 42.27 55978.90 88888.00 2021-11-17 16:24:03.904 321 14422.69 42.28 55978.92 88888.00 2021-11-17 16:24:04.404 321 14422.52 42.26 55978.95 88888.00 2021-11-17 16:24:04.904 321 14422.37 42.22 55978.97 88888.00 2021-11-17 16:24:05.404 321 14422.21 42.26 55978.92 88888.00 2021-11-17 16:24:05.904 321 14422.05 42.30 55978.94 88888.00 2021-11-17 16:24:06.404 321 14421.89 42.39 55978.98 88888.00 2021-11-17 16:24:06.904 321 14421.79 42.41 55979.03 88888.00 2021-11-17 16:24:07.404 321 14421.69 42.43 55979.06 88888.00 2021-11-17 16:24:07.904 321 14421.61 42.64 55979.08 88888.00 2021-11-17 16:24:08.404 321 14421.51 42.68 55979.09 88888.00 2021-11-17 16:24:08.904 321 14421.40 42.61 55979.13 88888.00 2021-11-17 16:24:09.404 321 14421.31 42.70 55979.18 88888.00 2021-11-17 16:24:09.904 321 14421.28 42.66 55979.25 88888.00 2021-11-17 16:24:10.404 321 14421.22 42.51 55979.35 88888.00 2021-11-17 16:24:10.904 321 14421.10 42.52 55979.40 88888.00 2021-11-17 16:24:11.404 321 14421.10 42.56 55979.39 88888.00 2021-11-17 16:24:11.904 321 14421.07 42.58 55979.45 88888.00 2021-11-17 16:24:12.404 321 14421.06 42.71 55979.54 88888.00 2021-11-17 16:24:12.904 321 14421.06 42.83 55979.58 88888.00 2021-11-17 16:24:13.404 321 14421.02 42.86 55979.58 88888.00 2021-11-17 16:24:13.904 321 14420.99 42.94 55979.68 88888.00 2021-11-17 16:24:14.404 321 14421.00 43.08 55979.75 88888.00 2021-11-17 16:24:14.904 321 14421.02 43.27 55979.79 88888.00 2021-11-17 16:24:15.404 321 14421.03 43.25 55979.79 88888.00 2021-11-17 16:24:15.904 321 14421.04 43.18 55979.82 88888.00 2021-11-17 16:24:16.404 321 14421.08 43.24 55979.88 88888.00 2021-11-17 16:24:16.904 321 14421.10 43.21 55979.97 88888.00 2021-11-17 16:24:17.904 321 14421.08 43.17 55980.07 88888.00 2021-11-17 16:24:18.404 321 14421.03 43.19 55980.10 88888.00 2021-11-17 16:24:18.904 321 14421.02 43.19 55980.17 88888.00 2021-11-17 16:24:19.404 321 14420.98 43.21 55980.21 88888.00 2021-11-17 16:24:19.904 321 14421.00 43.12 55980.22 88888.00 2021-11-17 16:24:20.404 321 14421.07 43.12 55980.24 88888.00 2021-11-17 16:24:20.904 321 14421.09 43.28 55980.26 88888.00 2021-11-17 16:24:21.404 321 14421.07 43.30 55980.30 88888.00 2021-11-17 16:24:21.904 321 14421.09 43.38 55980.31 88888.00 2021-11-17 16:24:22.404 321 14421.12 43.34 55980.28 88888.00 2021-11-17 16:24:22.904 321 14421.15 43.25 55980.26 88888.00 2021-11-17 16:24:23.404 321 14421.16 43.27 55980.26 88888.00 2021-11-17 16:24:23.904 321 14421.14 43.27 55980.26 88888.00 2021-11-17 16:24:24.404 321 14421.15 43.22 55980.25 88888.00 2021-11-17 16:24:24.904 321 14421.15 43.25 55980.24 88888.00 2021-11-17 16:24:25.404 321 14421.23 43.33 55980.25 88888.00 2021-11-17 16:24:25.904 321 14421.27 43.22 55980.28 88888.00 2021-11-17 16:24:26.404 321 14421.27 43.18 55980.22 88888.00 2021-11-17 16:24:26.904 321 14421.27 43.21 55980.17 88888.00 2021-11-17 16:24:27.905 321 14421.26 43.34 55980.10 88888.00 2021-11-17 16:24:28.405 321 14421.25 43.28 55980.07 88888.00 2021-11-17 16:24:28.905 321 14421.27 43.30 55980.03 88888.00 2021-11-17 16:24:29.405 321 14421.31 43.32 55980.02 88888.00 2021-11-17 16:24:29.905 321 14421.35 43.36 55980.06 88888.00 2021-11-17 16:24:30.405 321 14421.42 43.63 55980.05 88888.00 2021-11-17 16:24:30.905 321 14421.44 43.68 55980.03 88888.00 2021-11-17 16:24:31.405 321 14421.51 43.70 55979.98 88888.00 2021-11-17 16:24:31.905 321 14421.55 43.76 55979.96 88888.00 2021-11-17 16:24:32.405 321 14421.60 43.79 55979.89 88888.00 2021-11-17 16:24:32.905 321 14421.67 43.76 55979.88 88888.00 2021-11-17 16:24:33.405 321 14421.75 43.64 55979.84 88888.00 2021-11-17 16:24:33.905 321 14421.89 43.67 55979.83 88888.00 2021-11-17 16:24:34.405 321 14421.99 43.66 55979.75 88888.00 2021-11-17 16:24:34.905 321 14422.09 43.79 55979.72 88888.00 2021-11-17 16:24:35.405 321 14422.21 43.91 55979.75 88888.00 2021-11-17 16:24:35.905 321 14422.38 43.88 55979.76 88888.00 2021-11-17 16:24:36.405 321 14422.54 43.92 55979.75 88888.00 2021-11-17 16:24:36.905 321 14422.70 43.95 55979.74 88888.00 2021-11-17 16:24:37.405 321 14422.93 44.03 55979.74 88888.00 2021-11-17 16:24:37.905 321 14423.17 44.15 55979.66 88888.00 2021-11-17 16:24:38.405 321 14423.44 44.37 55979.59 88888.00 2021-11-17 16:24:38.905 321 14423.67 44.46 55979.60 88888.00 2021-11-17 16:24:39.405 321 14423.92 44.52 55979.66 88888.00 2021-11-17 16:24:39.905 321 14424.18 44.45 55979.63 88888.00 2021-11-17 16:24:40.405 321 14424.48 44.35 55979.56 88888.00 2021-11-17 16:24:40.905 321 14424.79 44.40 55979.56 88888.00 2021-11-17 16:24:41.405 321 14425.16 44.47 55979.56 88888.00 2021-11-17 16:24:41.905 321 14425.51 44.57 55979.51 88888.00 2021-11-17 16:24:42.405 321 14425.88 44.69 55979.44 88888.00 2021-11-17 16:24:42.905 321 14426.24 44.68 55979.46 88888.00 2021-11-17 16:24:43.405 321 14426.63 44.69 55979.49 88888.00 2021-11-17 16:24:43.905 321 14426.98 44.76 55979.39 88888.00 2021-11-17 16:24:44.405 321 14427.35 44.76 55979.27 88888.00 2021-11-17 16:24:44.905 321 14427.71 44.88 55979.28 88888.00 2021-11-17 16:24:45.405 321 14428.07 44.85 55979.19 88888.00 2021-11-17 16:24:45.905 321 14428.45 44.81 55979.10 88888.00 2021-11-17 16:24:46.405 321 14428.83 44.79 55979.02 88888.00 2021-11-17 16:24:46.905 321 14429.17 44.79 55978.94 88888.00 2021-11-17 16:24:47.405 321 14429.51 44.74 55978.85 88888.00 2021-11-17 16:24:47.905 321 14429.79 44.74 55978.85 88888.00 2021-11-17 16:24:48.405 321 14430.05 44.76 55978.76 88888.00 2021-11-17 16:24:48.905 321 14430.34 44.70 55978.67 88888.00 2021-11-17 16:24:49.405 321 14430.59 44.66 55978.70 88888.00 2021-11-17 16:24:49.905 321 14430.79 44.66 55978.64 88888.00 2021-11-17 16:24:50.405 321 14430.96 44.59 55978.52 88888.00 2021-11-17 16:24:51.405 321 14431.16 44.35 55978.41 88888.00 2021-11-17 16:24:51.905 321 14431.28 44.35 55978.26 88888.00 2021-11-17 16:24:52.405 321 14431.35 44.21 55978.19 88888.00 2021-11-17 16:24:52.905 321 14431.38 44.13 55978.27 88888.00 2021-11-17 16:24:53.405 321 14431.34 43.92 55978.22 88888.00 2021-11-17 16:24:53.905 321 14431.30 43.85 55978.14 88888.00 2021-11-17 16:24:54.405 321 14431.26 43.74 55978.08 88888.00 2021-11-17 16:24:54.905 321 14431.20 43.61 55977.96 88888.00 2021-11-17 16:24:55.405 321 14431.06 43.69 55977.87 88888.00 2021-11-17 16:24:55.905 321 14430.89 43.51 55977.83 88888.00 2021-11-17 16:24:56.405 321 14430.77 43.26 55977.72 88888.00 2021-11-17 16:24:56.905 321 14430.61 43.22 55977.71 88888.00 2021-11-17 16:24:57.405 321 14430.43 43.13 55977.70 88888.00 2021-11-17 16:24:57.905 321 14430.27 42.93 55977.63 88888.00 2021-11-17 16:24:58.405 321 14430.07 42.78 55977.53 88888.00 2021-11-17 16:24:58.905 321 14429.85 42.74 55977.54 88888.00 2021-11-17 16:24:59.405 321 14429.65 42.86 55977.54 88888.00 2021-11-17 16:24:59.905 321 14429.46 42.86 55977.44 88888.00 2021-11-17 16:25:00.405 321 14429.20 42.67 55977.44 88888.00 2021-11-17 16:25:00.905 321 14428.95 42.36 55977.41 88888.00 2021-11-17 16:25:01.405 321 14428.76 42.35 55977.42 88888.00 2021-11-17 16:25:01.905 321 14428.51 42.50 55977.43 88888.00 2021-11-17 16:25:02.405 321 14428.27 42.48 55977.41 88888.00 2021-11-17 16:25:02.905 321 14428.08 42.41 55977.40 88888.00 2021-11-17 16:25:03.405 321 14427.84 42.41 55977.44 88888.00 2021-11-17 16:25:03.905 321 14427.59 42.42 55977.45 88888.00 2021-11-17 16:25:04.405 321 14427.38 42.41 55977.39 88888.00 2021-11-17 16:25:04.905 321 14427.16 42.34 55977.35 88888.00 2021-11-17 16:25:05.405 321 14426.91 42.30 55977.39 88888.00 2021-11-17 16:25:05.905 321 14426.69 42.16 55977.38 88888.00 2021-11-17 16:25:06.405 321 14426.48 42.09 55977.45 88888.00 2021-11-17 16:25:06.905 321 14426.27 41.92 55977.56 88888.00 2021-11-17 16:25:07.405 321 14426.08 41.93 55977.59 88888.00 2021-11-17 16:25:07.905 321 14425.86 42.06 55977.57 88888.00 2021-11-17 16:25:08.405 321 14425.59 41.97 55977.68 88888.00 2021-11-17 16:25:08.905 321 14425.36 41.77 55977.82 88888.00 2021-11-17 16:25:09.405 321 14425.14 41.80 55977.89 88888.00 2021-11-17 16:25:09.905 321 14424.88 41.77 55978.04 88888.00 2021-11-17 16:25:10.405 321 14424.61 41.78 55978.03 88888.00 2021-11-17 16:25:11.406 321 14424.13 41.73 55978.19 88888.00 2021-11-17 16:25:11.906 321 14423.90 41.76 55978.32 88888.00 2021-11-17 16:25:12.406 321 14423.63 41.82 55978.44 88888.00 2021-11-17 16:25:12.906 321 14423.35 41.90 55978.51 88888.00 2021-11-17 16:25:13.406 321 14423.08 42.15 55978.63 88888.00 2021-11-17 16:25:13.906 321 14422.83 42.15 55978.79 88888.00 2021-11-17 16:25:14.406 321 14422.60 42.16 55978.88 88888.00 2021-11-17 16:25:14.906 321 14422.37 42.25 55978.99 88888.00 2021-11-17 16:25:15.406 321 14422.16 42.11 55979.12 88888.00 2021-11-17 16:25:15.906 321 14421.95 42.26 55979.27 88888.00 2021-11-17 16:25:16.406 321 14421.71 42.41 55979.36 88888.00 2021-11-17 16:25:16.906 321 14421.51 42.39 55979.46 88888.00 2021-11-17 16:25:17.406 321 14421.34 42.44 55979.53 88888.00 2021-11-17 16:25:17.906 321 14421.19 42.42 55979.67 88888.00 2021-11-17 16:25:18.406 321 14420.99 42.60 55979.79 88888.00 2021-11-17 16:25:18.906 321 14420.84 42.67 55979.92 88888.00 2021-11-17 16:25:19.406 321 14420.62 42.73 55980.05 88888.00 2021-11-17 16:25:19.906 321 14420.43 42.79 55980.17 88888.00 2021-11-17 16:25:20.406 321 14420.28 42.85 55980.29 88888.00 2021-11-17 16:25:21.406 321 14419.97 42.96 55980.53 88888.00 2021-11-17 16:25:21.906 321 14419.86 43.13 55980.63 88888.00 2021-11-17 16:25:22.406 321 14419.75 43.27 55980.77 88888.00 2021-11-17 16:25:22.906 321 14419.64 43.32 55980.94 88888.00 2021-11-17 16:25:23.406 321 14419.45 43.34 55980.96 88888.00 2021-11-17 16:25:23.906 321 14419.27 43.42 55981.04 88888.00 2021-11-17 16:25:24.406 321 14419.13 43.57 55981.17 88888.00 2021-11-17 16:25:24.906 321 14419.01 43.71 55981.27 88888.00 2021-11-17 16:25:25.406 321 14418.90 43.98 55981.35 88888.00 2021-11-17 16:25:25.906 321 14418.81 43.95 55981.45 88888.00 2021-11-17 16:25:26.406 321 14418.71 43.98 55981.47 88888.00 2021-11-17 16:25:26.906 321 14418.64 44.05 55981.52 88888.00 2021-11-17 16:25:27.406 321 14418.53 44.13 55981.56 88888.00 2021-11-17 16:25:27.906 321 14418.43 44.12 55981.60 88888.00 2021-11-17 16:25:28.406 321 14418.36 44.11 55981.62 88888.00 2021-11-17 16:25:28.906 321 14418.33 44.18 55981.67 88888.00 2021-11-17 16:25:29.406 321 14418.30 44.38 55981.71 88888.00 2021-11-17 16:25:29.906 321 14418.25 44.53 55981.73 88888.00 2021-11-17 16:25:30.406 321 14418.20 44.46 55981.78 88888.00 2021-11-17 16:25:30.906 321 14418.20 44.35 55981.80 88888.00 2021-11-17 16:25:31.406 321 14418.18 44.59 55981.79 88888.00 2021-11-17 16:25:31.906 321 14418.20 44.68 55981.73 88888.00 2021-11-17 16:25:32.406 321 14418.21 44.49 55981.73 88888.00 2021-11-17 16:25:32.906 321 14418.25 44.63 55981.79 88888.00 2021-11-17 16:25:33.406 321 14418.28 44.69 55981.74 88888.00 2021-11-17 16:25:33.906 321 14418.35 44.52 55981.71 88888.00 2021-11-17 16:25:34.406 321 14418.36 44.59 55981.62 88888.00 2021-11-17 16:25:34.906 321 14418.45 44.81 55981.57 88888.00 2021-11-17 16:25:35.406 321 14418.55 44.87 55981.50 88888.00 2021-11-17 16:25:35.906 321 14418.65 44.88 55981.45 88888.00 2021-11-17 16:25:36.406 321 14418.77 44.90 55981.39 88888.00 2021-11-17 16:25:36.906 321 14418.86 44.79 55981.34 88888.00 2021-11-17 16:25:37.406 321 14418.95 44.66 55981.26 88888.00 2021-11-17 16:25:37.906 321 14419.10 44.69 55981.18 88888.00 2021-11-17 16:25:38.406 321 14419.20 44.84 55981.11 88888.00 2021-11-17 16:25:38.906 321 14419.35 44.96 55981.08 88888.00 2021-11-17 16:25:39.406 321 14419.51 44.88 55981.06 88888.00 2021-11-17 16:25:39.906 321 14419.70 44.85 55980.98 88888.00 2021-11-17 16:25:40.406 321 14419.86 44.89 55980.91 88888.00 2021-11-17 16:25:40.906 321 14420.05 44.91 55980.86 88888.00 2021-11-17 16:25:41.406 321 14420.24 44.94 55980.82 88888.00 2021-11-17 16:25:41.906 321 14420.44 44.97 55980.70 88888.00 2021-11-17 16:25:42.406 321 14420.67 45.05 55980.59 88888.00 2021-11-17 16:25:42.906 321 14420.98 45.20 55980.53 88888.00 2021-11-17 16:25:43.406 321 14421.27 45.16 55980.45 88888.00 2021-11-17 16:25:43.906 321 14421.55 45.07 55980.33 88888.00 2021-11-17 16:25:44.406 321 14421.80 45.08 55980.22 88888.00 2021-11-17 16:25:44.906 321 14422.04 45.16 55980.11 88888.00 2021-11-17 16:25:45.406 321 14422.30 45.19 55980.02 88888.00 2021-11-17 16:25:45.906 321 14422.54 45.14 55979.88 88888.00 2021-11-17 16:25:46.406 321 14422.82 45.08 55979.79 88888.00 2021-11-17 16:25:47.906 321 14423.10 45.12 55979.68 88888.00 2021-11-17 16:25:47.406 321 14423.35 45.11 55979.56 88888.00 2021-11-17 16:25:47.906 321 14423.65 45.14 55979.46 88888.00 2021-11-17 16:25:48.406 321 14423.96 45.12 55979.38 88888.00 2021-11-17 16:25:48.906 321 14424.24 45.12 55979.28 88888.00 2021-11-17 16:25:49.406 321 14424.52 45.15 55979.18 88888.00 2021-11-17 16:25:49.906 321 14424.78 45.12 55979.07 88888.00 2021-11-17 16:25:50.406 321 14424.96 45.10 55978.95 88888.00 2021-11-17 16:25:50.906 321 14425.20 45.06 55978.83 88888.00 2021-11-17 16:25:51.406 321 14425.50 44.98 55978.75 88888.00 2021-11-17 16:25:51.906 321 14425.80 44.99 55978.66 88888.00 2021-11-17 16:25:52.407 321 14426.06 44.96 55978.57 88888.00 2021-11-17 16:25:52.907 321 14426.34 44.93 55978.44 88888.00 2021-11-17 16:25:53.407 321 14426.57 44.89 55978.34 88888.00 2021-11-17 16:25:53.907 321 14426.80 44.87 55978.27 88888.00 2021-11-17 16:25:54.407 321 14426.99 44.85 55978.15 88888.00 2021-11-17 16:25:54.907 321 14427.20 44.82 55978.06 88888.00 2021-11-17 16:25:55.407 321 14427.43 44.80 55977.91 88888.00 2021-11-17 16:25:55.907 321 14427.58 44.71 55977.83 88888.00 2021-11-17 16:25:56.407 321 14427.75 44.74 55977.78 88888.00 2021-11-17 16:25:56.907 321 14427.89 44.81 55977.72 88888.00 2021-11-17 16:25:57.407 321 14427.96 44.68 55977.75 88888.00 2021-11-17 16:25:57.907 321 14428.13 44.68 55977.70 88888.00 2021-11-17 16:25:58.407 321 14428.27 44.66 55977.66 88888.00 2021-11-17 16:25:58.907 321 14428.33 44.55 55977.66 88888.00 2021-11-17 16:25:59.407 321 14428.41 44.53 55977.48 88888.00 2021-11-17 16:25:59.907 321 14428.50 44.48 55977.33 88888.00 2021-11-17 16:26:00.407 321 14428.55 44.45 55977.30 88888.00 2021-11-17 16:26:00.907 321 14428.59 44.40 55977.24 88888.00 2021-11-17 16:26:01.407 321 14428.63 44.32 55977.13 88888.00 2021-11-17 16:26:01.907 321 14428.64 44.26 55977.11 88888.00 2021-11-17 16:26:02.907 321 14428.66 44.25 55977.06 88888.00 2021-11-17 16:26:03.407 321 14428.67 44.17 55977.03 88888.00 2021-11-17 16:26:03.907 321 14428.69 44.11 55976.96 88888.00 2021-11-17 16:26:04.407 321 14428.69 44.13 55976.93 88888.00 2021-11-17 16:26:04.907 321 14428.67 44.09 55976.95 88888.00 2021-11-17 16:26:05.407 321 14428.66 43.98 55976.88 88888.00 2021-11-17 16:26:05.907 321 14428.64 43.94 55976.91 88888.00 2021-11-17 16:26:06.407 321 14428.63 43.95 55976.88 88888.00 2021-11-17 16:26:06.907 321 14428.60 43.98 55976.87 88888.00 2021-11-17 16:26:07.407 321 14428.58 43.95 55976.85 88888.00 2021-11-17 16:26:07.907 321 14428.56 44.01 55976.84 88888.00 2021-11-17 16:26:08.407 321 14428.51 44.01 55976.91 88888.00 2021-11-17 16:26:08.907 321 14428.52 43.88 55976.97 88888.00 2021-11-17 16:26:09.407 321 14428.52 44.02 55976.96 88888.00 2021-11-17 16:26:09.907 321 14428.48 44.22 55976.88 88888.00 2021-11-17 16:26:10.407 321 14428.46 44.26 55976.87 88888.00 2021-11-17 16:26:10.907 321 14428.45 44.26 55976.94 88888.00 2021-11-17 16:26:11.407 321 14428.44 44.10 55977.07 88888.00 2021-11-17 16:26:12.907 321 14428.41 43.95 55977.11 88888.00 2021-11-17 16:26:12.907 321 14428.40 43.86 55977.11 88888.00 2021-11-17 16:26:13.407 321 14428.38 43.91 55977.15 88888.00 2021-11-17 16:26:13.907 321 14428.33 43.84 55977.17 88888.00 2021-11-17 16:26:14.407 321 14428.29 43.80 55977.17 88888.00 2021-11-17 16:26:14.907 321 14428.29 43.76 55977.22 88888.00 2021-11-17 16:26:15.407 321 14428.24 43.63 55977.23 88888.00 2021-11-17 16:26:15.907 321 14428.21 43.61 55977.25 88888.00 2021-11-17 16:26:16.407 321 14428.17 43.60 55977.32 88888.00 2021-11-17 16:26:16.907 321 14428.14 43.59 55977.33 88888.00 2021-11-17 16:26:17.407 321 14428.05 43.59 55977.41 88888.00 2021-11-17 16:26:17.907 321 14428.00 43.57 55977.50 88888.00 2021-11-17 16:26:18.407 321 14427.94 43.57 55977.58 88888.00 2021-11-17 16:26:18.907 321 14427.91 43.59 55977.60 88888.00 2021-11-17 16:26:19.407 321 14427.80 43.60 55977.64 88888.00 2021-11-17 16:26:19.907 321 14427.70 43.59 55977.72 88888.00 2021-11-17 16:26:20.407 321 14427.62 43.54 55977.81 88888.00 2021-11-17 16:26:20.907 321 14427.53 43.57 55977.91 88888.00 2021-11-17 16:26:21.407 321 14427.42 43.53 55978.06 88888.00 2021-11-17 16:26:21.907 321 14427.33 43.51 55978.14 88888.00 2021-11-17 16:26:22.907 321 14427.08 43.64 55978.18 88888.00 2021-11-17 16:26:23.407 321 14426.97 43.75 55978.28 88888.00 2021-11-17 16:26:23.907 321 14426.84 43.59 55978.37 88888.00 2021-11-17 16:26:24.407 321 14426.71 43.45 55978.39 88888.00 2021-11-17 16:26:24.907 321 14426.56 43.45 55978.47 88888.00 2021-11-17 16:26:25.407 321 14426.42 43.44 55978.52 88888.00 2021-11-17 16:26:25.907 321 14426.31 43.59 55978.58 88888.00 2021-11-17 16:26:26.407 321 14426.18 43.68 55978.67 88888.00 2021-11-17 16:26:26.907 321 14425.99 43.45 55978.76 88888.00 2021-11-17 16:26:27.407 321 14425.86 43.32 55978.89 88888.00 2021-11-17 16:26:28.907 321 14425.77 43.32 55978.94 88888.00 2021-11-17 16:26:28.407 321 14425.61 43.35 55978.99 88888.00 2021-11-17 16:26:28.907 321 14425.43 43.30 55979.06 88888.00 2021-11-17 16:26:29.407 321 14425.27 43.25 55979.21 88888.00 2021-11-17 16:26:30.907 321 14425.14 43.35 55979.28 88888.00 2021-11-17 16:26:30.407 321 14424.99 43.52 55979.31 88888.00 2021-11-17 16:26:30.907 321 14424.88 43.53 55979.32 88888.00 2021-11-17 16:26:31.407 321 14424.74 43.46 55979.37 88888.00 2021-11-17 16:26:31.907 321 14424.55 43.37 55979.48 88888.00 2021-11-17 16:26:32.908 321 14424.20 43.45 55979.60 88888.00 2021-11-17 16:26:33.408 321 14424.04 43.41 55979.66 88888.00 2021-11-17 16:26:33.908 321 14423.88 43.50 55979.78 88888.00 2021-11-17 16:26:34.408 321 14423.74 43.35 55979.83 88888.00 2021-11-17 16:26:34.908 321 14423.56 43.20 55979.85 88888.00 2021-11-17 16:26:35.408 321 14423.42 43.30 55979.87 88888.00 2021-11-17 16:26:35.908 321 14423.23 43.27 55979.93 88888.00 2021-11-17 16:26:36.408 321 14423.11 43.16 55980.02 88888.00 2021-11-17 16:26:37.908 321 14422.97 43.08 55980.10 88888.00 2021-11-17 16:26:37.408 321 14422.81 43.12 55980.17 88888.00 2021-11-17 16:26:37.908 321 14422.63 43.09 55980.30 88888.00 2021-11-17 16:26:38.408 321 14422.47 43.10 55980.34 88888.00 2021-11-17 16:26:39.908 321 14422.35 43.12 55980.38 88888.00 2021-11-17 16:26:39.408 321 14422.21 43.12 55980.43 88888.00 2021-11-17 16:26:39.908 321 14422.05 43.11 55980.50 88888.00 2021-11-17 16:26:40.408 321 14421.95 43.17 55980.52 88888.00 2021-11-17 16:26:40.908 321 14421.86 43.24 55980.57 88888.00 2021-11-17 16:26:41.408 321 14421.75 43.26 55980.64 88888.00 2021-11-17 16:26:41.908 321 14421.65 43.27 55980.66 88888.00 2021-11-17 16:26:42.408 321 14421.54 43.39 55980.70 88888.00 2021-11-17 16:26:42.908 321 14421.45 43.54 55980.77 88888.00 2021-11-17 16:26:43.408 321 14421.30 43.58 55980.86 88888.00 2021-11-17 16:26:43.908 321 14421.25 43.72 55980.90 88888.00 2021-11-17 16:26:44.408 321 14421.22 43.75 55980.98 88888.00 2021-11-17 16:26:44.908 321 14421.17 43.64 55980.96 88888.00 2021-11-17 16:26:45.408 321 14421.13 43.60 55981.00 88888.00 2021-11-17 16:26:45.908 321 14421.07 43.61 55981.06 88888.00 2021-11-17 16:26:46.408 321 14421.04 43.63 55981.11 88888.00 2021-11-17 16:26:46.908 321 14421.00 43.71 55981.19 88888.00 2021-11-17 16:26:47.408 321 14420.98 43.78 55981.19 88888.00 2021-11-17 16:26:47.908 321 14420.97 43.83 55981.25 88888.00 2021-11-17 16:26:48.408 321 14420.96 43.85 55981.33 88888.00 2021-11-17 16:26:49.908 321 14421.02 43.83 55981.33 88888.00 2021-11-17 16:26:49.408 321 14421.04 43.88 55981.27 88888.00 2021-11-17 16:26:49.908 321 14421.05 43.93 55981.24 88888.00 2021-11-17 16:26:50.408 321 14421.12 44.00 55981.32 88888.00 2021-11-17 16:26:51.908 321 14421.15 44.05 55981.39 88888.00 2021-11-17 16:26:51.408 321 14421.21 44.11 55981.44 88888.00 2021-11-17 16:26:51.908 321 14421.24 44.10 55981.38 88888.00 2021-11-17 16:26:52.408 321 14421.33 44.11 55981.31 88888.00 2021-11-17 16:26:52.908 321 14421.40 44.12 55981.32 88888.00 2021-11-17 16:26:53.408 321 14421.44 44.19 55981.39 88888.00 2021-11-17 16:26:53.908 321 14421.53 44.30 55981.41 88888.00 2021-11-17 16:26:54.408 321 14421.61 44.30 55981.33 88888.00 2021-11-17 16:26:54.908 321 14421.74 44.40 55981.35 88888.00 2021-11-17 16:26:55.408 321 14421.84 44.62 55981.36 88888.00 2021-11-17 16:26:55.908 321 14421.92 44.73 55981.36 88888.00 2021-11-17 16:26:56.408 321 14422.04 44.63 55981.39 88888.00 2021-11-17 16:26:57.908 321 14422.18 44.64 55981.37 88888.00 2021-11-17 16:26:57.408 321 14422.23 44.70 55981.36 88888.00 2021-11-17 16:26:58.908 321 14422.36 44.78 55981.31 88888.00 2021-11-17 16:26:58.408 321 14422.51 44.81 55981.26 88888.00 2021-11-17 16:26:58.908 321 14422.63 44.88 55981.20 88888.00 2021-11-17 16:26:59.408 321 14422.74 44.90 55981.18 88888.00 2021-11-17 16:27:00.908 321 14422.84 45.01 55981.16 88888.00 2021-11-17 16:27:00.408 321 14422.97 45.08 55981.13 88888.00 2021-11-17 16:27:00.908 321 14423.17 45.11 55981.15 88888.00 2021-11-17 16:27:01.408 321 14423.35 45.30 55981.13 88888.00 2021-11-17 16:27:01.908 321 14423.48 45.46 55981.06 88888.00 2021-11-17 16:27:02.408 321 14423.63 45.54 55981.03 88888.00 2021-11-17 16:27:02.908 321 14423.77 45.39 55981.00 88888.00 2021-11-17 16:27:03.408 321 14423.94 45.22 55980.95 88888.00 2021-11-17 16:27:03.908 321 14424.10 45.40 55980.92 88888.00 2021-11-17 16:27:04.408 321 14424.25 45.37 55980.88 88888.00 2021-11-17 16:27:05.908 321 14424.39 45.50 55980.83 88888.00 2021-11-17 16:27:05.408 321 14424.53 45.62 55980.77 88888.00 2021-11-17 16:27:05.908 321 14424.74 45.67 55980.70 88888.00 2021-11-17 16:27:06.408 321 14424.87 45.69 55980.71 88888.00 2021-11-17 16:27:06.908 321 14425.02 45.65 55980.67 88888.00 2021-11-17 16:27:07.408 321 14425.20 45.58 55980.66 88888.00 2021-11-17 16:27:07.908 321 14425.39 45.69 55980.61 88888.00 2021-11-17 16:27:08.408 321 14425.54 45.64 55980.58 88888.00 2021-11-17 16:27:08.908 321 14425.72 45.59 55980.45 88888.00 2021-11-17 16:27:09.408 321 14425.88 45.53 55980.38 88888.00 2021-11-17 16:27:09.908 321 14426.01 45.53 55980.34 88888.00 2021-11-17 16:27:10.908 321 14426.29 45.87 55980.29 88888.00 2021-11-17 16:27:11.408 321 14426.50 45.95 55980.24 88888.00 2021-11-17 16:27:11.908 321 14426.66 45.92 55980.14 88888.00 2021-11-17 16:27:12.408 321 14426.82 45.88 55980.14 88888.00 2021-11-17 16:27:12.908 321 14427.00 45.98 55980.11 88888.00 2021-11-17 16:27:13.408 321 14427.13 45.98 55980.03 88888.00 2021-11-17 16:27:13.908 321 14427.26 45.95 55979.96 88888.00 2021-11-17 16:27:14.408 321 14427.36 45.84 55979.96 88888.00 2021-11-17 16:27:14.908 321 14427.47 45.61 55979.93 88888.00 2021-11-17 16:27:15.408 321 14427.61 45.56 55979.94 88888.00 2021-11-17 16:27:16.908 321 14427.73 45.82 55979.93 88888.00 2021-11-17 16:27:16.408 321 14427.84 45.86 55979.93 88888.00 2021-11-17 16:27:16.908 321 14427.94 45.86 55979.93 88888.00 2021-11-17 16:27:17.408 321 14428.04 45.69 55979.97 88888.00 2021-11-17 16:27:18.908 321 14428.11 45.53 55980.00 88888.00 2021-11-17 16:27:18.408 321 14428.20 45.47 55979.98 88888.00 2021-11-17 16:27:18.908 321 14428.31 45.45 55979.92 88888.00 2021-11-17 16:27:19.408 321 14428.39 45.56 55979.89 88888.00 2021-11-17 16:27:19.908 321 14428.46 45.52 55979.94 88888.00 2021-11-17 16:27:21.909 321 14428.63 45.40 55979.88 88888.00 2021-11-17 16:27:21.409 321 14428.66 45.40 55979.86 88888.00 2021-11-17 16:27:21.909 321 14428.73 45.42 55979.87 88888.00 2021-11-17 16:27:22.409 321 14428.76 45.47 55979.81 88888.00 2021-11-17 16:27:23.909 321 14428.85 45.41 55979.70 88888.00 2021-11-17 16:27:23.409 321 14428.87 45.37 55979.67 88888.00 2021-11-17 16:27:23.909 321 14428.89 45.41 55979.69 88888.00 2021-11-17 16:27:24.409 321 14428.93 45.36 55979.60 88888.00 2021-11-17 16:27:24.909 321 14428.97 45.38 55979.50 88888.00 2021-11-17 16:27:25.409 321 14429.00 45.24 55979.48 88888.00 2021-11-17 16:27:25.909 321 14429.05 45.14 55979.47 88888.00 2021-11-17 16:27:26.409 321 14429.05 44.96 55979.39 88888.00 2021-11-17 16:27:26.909 321 14429.06 44.84 55979.27 88888.00 2021-11-17 16:27:27.409 321 14429.06 44.78 55979.16 88888.00 2021-11-17 16:27:27.909 321 14429.03 44.70 55979.12 88888.00 2021-11-17 16:27:28.409 321 14428.98 44.64 55979.08 88888.00 2021-11-17 16:27:28.909 321 14428.94 44.56 55979.01 88888.00 2021-11-17 16:27:29.409 321 14428.93 44.57 55978.99 88888.00 2021-11-17 16:27:29.909 321 14428.91 44.60 55978.92 88888.00 2021-11-17 16:27:30.409 321 14428.79 44.48 55978.83 88888.00 2021-11-17 16:27:30.909 321 14428.66 44.55 55978.78 88888.00 2021-11-17 16:27:31.409 321 14428.59 44.55 55978.78 88888.00 2021-11-17 16:27:32.909 321 14428.51 44.48 55978.78 88888.00 2021-11-17 16:27:32.409 321 14428.46 44.47 55978.70 88888.00 2021-11-17 16:27:32.909 321 14428.35 44.40 55978.64 88888.00 2021-11-17 16:27:33.409 321 14428.28 44.29 55978.65 88888.00 2021-11-17 16:27:34.909 321 14428.22 44.19 55978.66 88888.00 2021-11-17 16:27:34.409 321 14428.12 44.23 55978.69 88888.00 2021-11-17 16:27:34.909 321 14427.99 44.19 55978.65 88888.00 2021-11-17 16:27:35.409 321 14427.85 44.04 55978.57 88888.00 2021-11-17 16:27:35.909 321 14427.75 43.95 55978.51 88888.00 2021-11-17 16:27:36.409 321 14427.64 43.76 55978.52 88888.00 2021-11-17 16:27:36.909 321 14427.48 43.74 55978.61 88888.00 2021-11-17 16:27:37.409 321 14427.39 43.69 55978.69 88888.00 2021-11-17 16:27:37.909 321 14427.28 43.67 55978.65 88888.00 2021-11-17 16:27:38.409 321 14427.10 43.72 55978.70 88888.00 2021-11-17 16:27:39.909 321 14426.93 43.72 55978.79 88888.00 2021-11-17 16:27:39.409 321 14426.79 43.78 55978.72 88888.00 2021-11-17 16:27:39.909 321 14426.63 43.52 55978.67 88888.00 2021-11-17 16:27:40.409 321 14426.48 43.57 55978.81 88888.00 2021-11-17 16:27:41.909 321 14426.32 43.60 55978.78 88888.00 2021-11-17 16:27:41.409 321 14426.16 43.50 55978.76 88888.00 2021-11-17 16:27:41.909 321 14426.01 43.50 55978.81 88888.00 2021-11-17 16:27:42.409 321 14425.88 43.43 55978.82 88888.00 2021-11-17 16:27:43.909 321 14425.78 43.51 55978.81 88888.00 2021-11-17 16:27:43.409 321 14425.59 43.44 55978.80 88888.00 2021-11-17 16:27:44.409 321 14425.26 43.15 55978.82 88888.00 2021-11-17 16:27:44.909 321 14425.13 43.01 55978.79 88888.00 2021-11-17 16:27:45.409 321 14424.95 42.82 55978.73 88888.00 2021-11-17 16:27:45.909 321 14424.80 42.74 55978.70 88888.00 2021-11-17 16:27:46.409 321 14424.66 42.65 55978.74 88888.00 2021-11-17 16:27:46.909 321 14424.50 42.60 55978.78 88888.00 2021-11-17 16:27:47.409 321 14424.36 42.59 55978.80 88888.00 2021-11-17 16:27:47.909 321 14424.14 42.60 55978.79 88888.00 2021-11-17 16:27:48.409 321 14424.01 42.77 55978.78 88888.00 2021-11-17 16:27:48.909 321 14423.82 42.74 55978.84 88888.00 2021-11-17 16:27:49.409 321 14423.64 42.59 55978.88 88888.00 2021-11-17 16:27:49.909 321 14423.46 42.42 55978.92 88888.00 2021-11-17 16:27:50.409 321 14423.25 42.44 55978.94 88888.00 2021-11-17 16:27:50.909 321 14422.99 42.42 55978.97 88888.00 2021-11-17 16:27:51.409 321 14422.81 42.25 55978.97 88888.00 2021-11-17 16:27:51.909 321 14422.62 42.20 55978.99 88888.00 2021-11-17 16:27:52.409 321 14422.44 42.09 55979.04 88888.00 2021-11-17 16:27:52.909 321 14422.23 41.98 55979.07 88888.00 2021-11-17 16:27:53.409 321 14422.05 41.99 55979.07 88888.00 2021-11-17 16:27:53.909 321 14421.87 42.05 55979.12 88888.00 2021-11-17 16:27:54.410 321 14421.63 42.03 55979.19 88888.00 2021-11-17 16:27:54.910 321 14421.35 41.88 55979.14 88888.00 2021-11-17 16:27:55.410 321 14421.17 41.83 55979.18 88888.00 2021-11-17 16:27:56.910 321 14420.99 41.81 55979.22 88888.00 2021-11-17 16:27:56.410 321 14420.76 41.78 55979.27 88888.00 2021-11-17 16:27:56.910 321 14420.51 41.92 55979.27 88888.00 2021-11-17 16:27:57.410 321 14420.32 42.18 55979.32 88888.00 2021-11-17 16:27:57.910 321 14420.11 41.95 55979.32 88888.00 2021-11-17 16:27:58.410 321 14419.97 41.89 55979.29 88888.00 2021-11-17 16:27:59.910 321 14419.79 41.95 55979.32 88888.00 2021-11-17 16:27:59.410 321 14419.61 41.98 55979.33 88888.00 2021-11-17 16:27:59.910 321 14419.40 41.94 55979.38 88888.00 2021-11-17 16:28:00.410 321 14419.21 41.84 55979.40 88888.00 2021-11-17 16:28:00.910 321 14419.05 41.81 55979.39 88888.00 2021-11-17 16:28:01.410 321 14418.87 41.86 55979.35 88888.00 2021-11-17 16:28:02.910 321 14418.76 41.88 55979.40 88888.00 2021-11-17 16:28:02.410 321 14418.62 41.84 55979.41 88888.00 2021-11-17 16:28:02.910 321 14418.46 41.86 55979.40 88888.00 2021-11-17 16:28:03.410 321 14418.36 41.88 55979.38 88888.00 2021-11-17 16:28:04.910 321 14418.25 41.97 55979.33 88888.00 2021-11-17 16:28:04.410 321 14418.12 42.06 55979.29 88888.00 2021-11-17 16:28:04.910 321 14418.03 42.14 55979.25 88888.00 2021-11-17 16:28:05.410 321 14417.92 42.25 55979.22 88888.00 2021-11-17 16:28:05.910 321 14417.83 42.24 55979.20 88888.00 2021-11-17 16:28:06.410 321 14417.76 42.27 55979.20 88888.00 2021-11-17 16:28:07.910 321 14417.75 42.31 55979.16 88888.00 2021-11-17 16:28:07.410 321 14417.73 42.20 55979.16 88888.00 2021-11-17 16:28:07.910 321 14417.70 42.16 55979.12 88888.00 2021-11-17 16:28:08.410 321 14417.68 42.22 55979.06 88888.00 2021-11-17 16:28:08.910 321 14417.72 42.32 55979.06 88888.00 2021-11-17 16:28:09.410 321 14417.78 42.37 55979.01 88888.00 2021-11-17 16:28:10.910 321 14417.80 42.40 55979.00 88888.00 2021-11-17 16:28:10.410 321 14417.85 42.44 55978.95 88888.00 2021-11-17 16:28:11.910 321 14417.93 42.53 55978.90 88888.00 2021-11-17 16:28:11.410 321 14417.94 42.62 55978.89 88888.00 2021-11-17 16:28:11.910 321 14417.96 42.54 55978.86 88888.00 2021-11-17 16:28:12.410 321 14418.00 42.68 55978.81 88888.00 2021-11-17 16:28:12.910 321 14418.06 42.81 55978.80 88888.00 2021-11-17 16:28:13.410 321 14418.13 42.74 55978.76 88888.00 2021-11-17 16:28:14.910 321 14418.25 42.54 55978.72 88888.00 2021-11-17 16:28:14.410 321 14418.37 42.64 55978.75 88888.00 2021-11-17 16:28:14.910 321 14418.45 42.79 55978.64 88888.00 2021-11-17 16:28:15.410 321 14418.55 42.77 55978.54 88888.00 2021-11-17 16:28:15.910 321 14418.67 42.95 55978.50 88888.00 2021-11-17 16:28:16.410 321 14418.81 42.96 55978.42 88888.00 2021-11-17 16:28:16.910 321 14418.93 42.90 55978.48 88888.00 2021-11-17 16:28:17.410 321 14419.04 42.86 55978.45 88888.00 2021-11-17 16:28:17.910 321 14419.19 42.99 55978.33 88888.00 2021-11-17 16:28:18.410 321 14419.35 42.99 55978.20 88888.00 2021-11-17 16:28:18.910 321 14419.51 42.98 55978.10 88888.00 2021-11-17 16:28:19.410 321 14419.64 42.92 55978.06 88888.00 2021-11-17 16:28:19.910 321 14419.79 42.87 55977.97 88888.00 2021-11-17 16:28:20.410 321 14419.98 42.99 55977.83 88888.00 2021-11-17 16:28:20.910 321 14420.10 42.79 55977.76 88888.00 2021-11-17 16:28:21.410 321 14420.22 42.65 55977.75 88888.00 2021-11-17 16:28:22.910 321 14420.35 42.58 55977.64 88888.00 2021-11-17 16:28:22.410 321 14420.48 42.58 55977.48 88888.00 2021-11-17 16:28:22.910 321 14420.58 42.57 55977.31 88888.00 2021-11-17 16:28:23.410 321 14420.62 42.68 55977.23 88888.00 2021-11-17 16:28:24.910 321 14420.72 42.78 55977.15 88888.00 2021-11-17 16:28:24.410 321 14420.85 42.74 55977.07 88888.00 2021-11-17 16:28:24.910 321 14420.98 42.50 55976.93 88888.00 2021-11-17 16:28:25.410 321 14421.08 42.37 55976.83 88888.00 2021-11-17 16:28:25.910 321 14421.18 42.40 55976.74 88888.00 2021-11-17 16:28:26.410 321 14421.27 42.30 55976.63 88888.00 2021-11-17 16:28:27.910 321 14421.35 42.25 55976.58 88888.00 2021-11-17 16:28:27.410 321 14421.44 42.28 55976.47 88888.00 2021-11-17 16:28:27.910 321 14421.52 42.14 55976.35 88888.00 2021-11-17 16:28:28.410 321 14421.63 41.98 55976.21 88888.00 2021-11-17 16:28:29.910 321 14421.71 41.90 55976.13 88888.00 2021-11-17 16:28:29.410 321 14421.78 41.80 55976.07 88888.00 2021-11-17 16:28:29.910 321 14421.87 41.98 55975.98 88888.00 2021-11-17 16:28:30.410 321 14421.90 42.06 55975.84 88888.00 2021-11-17 16:28:31.910 321 14422.01 41.91 55975.79 88888.00 2021-11-17 16:28:31.410 321 14422.07 41.77 55975.76 88888.00 2021-11-17 16:28:32.910 321 14422.12 42.00 55975.64 88888.00 2021-11-17 16:28:32.410 321 14422.19 41.99 55975.54 88888.00 2021-11-17 16:28:32.910 321 14422.26 41.92 55975.47 88888.00 2021-11-17 16:28:33.410 321 14422.34 41.90 55975.45 88888.00 2021-11-17 16:28:33.910 321 14422.42 41.99 55975.34 88888.00 2021-11-17 16:28:34.410 321 14422.47 41.89 55975.25 88888.00 2021-11-17 16:28:34.910 321 14422.57 41.73 55975.13 88888.00 2021-11-17 16:28:35.410 321 14422.67 41.65 55975.16 88888.00 2021-11-17 16:28:35.910 321 14422.80 41.60 55975.13 88888.00 2021-11-17 16:28:36.410 321 14422.86 41.64 55975.04 88888.00 2021-11-17 16:28:36.910 321 14422.95 41.60 55975.00 88888.00 2021-11-17 16:28:37.411 321 14423.02 41.59 55974.92 88888.00 2021-11-17 16:28:37.911 321 14423.10 41.51 55974.82 88888.00 2021-11-17 16:28:38.411 321 14423.19 41.43 55974.81 88888.00 2021-11-17 16:28:38.911 321 14423.28 41.41 55974.77 88888.00 2021-11-17 16:28:39.411 321 14423.40 41.33 55974.69 88888.00 2021-11-17 16:28:39.911 321 14423.50 41.46 55974.69 88888.00 2021-11-17 16:28:40.411 321 14423.57 41.40 55974.73 88888.00 2021-11-17 16:28:40.911 321 14423.67 41.47 55974.71 88888.00 2021-11-17 16:28:41.411 321 14423.73 41.40 55974.60 88888.00 2021-11-17 16:28:41.911 321 14423.82 41.37 55974.60 88888.00 2021-11-17 16:28:42.411 321 14423.91 41.47 55974.62 88888.00 2021-11-17 16:28:43.911 321 14423.96 41.39 55974.58 88888.00 2021-11-17 16:28:43.411 321 14424.02 41.39 55974.54 88888.00 2021-11-17 16:28:43.911 321 14424.06 41.33 55974.49 88888.00 2021-11-17 16:28:44.411 321 14424.18 41.35 55974.47 88888.00 2021-11-17 16:28:45.911 321 14424.23 41.42 55974.47 88888.00 2021-11-17 16:28:45.911 321 14424.25 41.55 55974.53 88888.00 2021-11-17 16:28:46.411 321 14424.27 41.46 55974.58 88888.00 2021-11-17 16:28:47.911 321 14424.37 41.31 55974.57 88888.00 2021-11-17 16:28:47.411 321 14424.37 41.41 55974.58 88888.00 2021-11-17 16:28:48.911 321 14424.34 41.15 55974.68 88888.00 2021-11-17 16:28:48.411 321 14424.36 41.18 55974.71 88888.00 2021-11-17 16:28:48.911 321 14424.38 41.22 55974.76 88888.00 2021-11-17 16:28:49.411 321 14424.38 41.24 55974.79 88888.00 2021-11-17 16:28:50.911 321 14424.36 41.14 55974.82 88888.00 2021-11-17 16:28:50.411 321 14424.32 41.07 55974.94 88888.00 2021-11-17 16:28:50.911 321 14424.27 41.05 55975.00 88888.00 2021-11-17 16:28:51.411 321 14424.21 40.99 55975.15 88888.00 2021-11-17 16:28:51.911 321 14424.13 40.88 55975.30 88888.00 2021-11-17 16:28:52.411 321 14424.06 40.85 55975.39 88888.00 2021-11-17 16:28:53.911 321 14423.96 40.90 55975.51 88888.00 2021-11-17 16:28:53.411 321 14423.88 40.90 55975.75 88888.00 2021-11-17 16:28:53.911 321 14423.79 40.98 55975.88 88888.00 2021-11-17 16:28:54.411 321 14423.71 41.10 55976.01 88888.00 2021-11-17 16:28:55.911 321 14423.62 41.10 55976.16 88888.00 2021-11-17 16:28:55.411 321 14423.55 41.06 55976.25 88888.00 2021-11-17 16:28:56.911 321 14423.45 41.13 55976.41 88888.00 2021-11-17 16:28:56.411 321 14423.36 41.22 55976.55 88888.00 2021-11-17 16:28:56.911 321 14423.28 41.26 55976.72 88888.00 2021-11-17 16:28:57.411 321 14423.20 41.37 55976.83 88888.00 2021-11-17 16:28:57.911 321 14423.12 41.29 55976.95 88888.00 2021-11-17 16:28:58.411 321 14423.07 41.38 55977.05 88888.00 2021-11-17 16:28:59.911 321 14423.04 41.55 55977.17 88888.00 2021-11-17 16:28:59.411 321 14422.97 41.59 55977.31 88888.00 2021-11-17 16:28:59.911 321 14422.92 41.56 55977.40 88888.00 2021-11-17 16:29:00.411 321 14422.90 41.51 55977.50 88888.00 2021-11-17 16:29:00.911 321 14422.84 41.52 55977.63 88888.00 2021-11-17 16:29:01.411 321 14422.82 41.59 55977.67 88888.00 2021-11-17 16:29:01.911 321 14422.80 41.63 55977.76 88888.00 2021-11-17 16:29:02.411 321 14422.75 41.71 55977.86 88888.00 2021-11-17 16:29:02.911 321 14422.70 41.92 55977.92 88888.00 2021-11-17 16:29:03.411 321 14422.66 41.89 55978.01 88888.00 2021-11-17 16:29:04.911 321 14422.65 41.88 55978.05 88888.00 2021-11-17 16:29:04.411 321 14422.61 41.94 55978.08 88888.00 2021-11-17 16:29:05.911 321 14422.56 41.81 55978.20 88888.00 2021-11-17 16:29:05.411 321 14422.51 41.83 55978.27 88888.00 2021-11-17 16:29:05.911 321 14422.45 41.88 55978.25 88888.00 2021-11-17 16:29:06.411 321 14422.38 41.89 55978.35 88888.00 2021-11-17 16:29:06.911 321 14422.35 41.88 55978.52 88888.00 2021-11-17 16:29:07.411 321 14422.30 41.92 55978.54 88888.00 2021-11-17 16:29:08.911 321 14422.27 41.95 55978.47 88888.00 2021-11-17 16:29:08.411 321 14422.23 41.93 55978.54 88888.00 2021-11-17 16:29:08.911 321 14422.16 41.93 55978.70 88888.00 2021-11-17 16:29:09.411 321 14422.07 41.84 55978.76 88888.00 2021-11-17 16:29:09.911 321 14422.04 41.90 55978.78 88888.00 2021-11-17 16:29:10.411 321 14422.05 41.98 55978.76 88888.00 2021-11-17 16:29:10.911 321 14422.01 41.99 55978.83 88888.00 2021-11-17 16:29:11.411 321 14421.90 42.12 55978.85 88888.00 2021-11-17 16:29:11.911 321 14421.87 42.23 55978.85 88888.00 2021-11-17 16:29:12.411 321 14421.83 42.08 55978.85 88888.00 2021-11-17 16:29:13.911 321 14421.84 42.10 55978.88 88888.00 2021-11-17 16:29:13.411 321 14421.84 42.20 55978.93 88888.00 2021-11-17 16:29:14.911 321 14421.79 42.15 55978.89 88888.00 2021-11-17 16:29:14.411 321 14421.78 42.15 55978.85 88888.00 2021-11-17 16:29:15.911 321 14421.72 42.17 55978.84 88888.00 2021-11-17 16:29:15.411 321 14421.63 42.14 55978.84 88888.00 2021-11-17 16:29:15.911 321 14421.63 42.32 55978.84 88888.00 2021-11-17 16:29:16.411 321 14421.64 42.37 55978.84 88888.00 2021-11-17 16:29:17.911 321 14421.64 42.24 55978.83 88888.00 2021-11-17 16:29:17.411 321 14421.68 42.43 55978.79 88888.00 2021-11-17 16:29:18.911 321 14421.70 42.48 55978.78 88888.00 2021-11-17 16:29:18.411 321 14421.71 42.32 55978.85 88888.00 2021-11-17 16:29:18.911 321 14421.75 42.26 55978.89 88888.00 2021-11-17 16:29:19.411 321 14421.78 42.27 55978.90 88888.00 2021-11-17 16:29:20.912 321 14421.78 42.35 55978.83 88888.00 2021-11-17 16:29:20.412 321 14421.84 42.57 55978.84 88888.00 2021-11-17 16:29:20.912 321 14421.93 42.68 55978.93 88888.00 2021-11-17 16:29:21.412 321 14421.98 42.70 55978.98 88888.00 2021-11-17 16:29:22.912 321 14422.01 42.82 55979.02 88888.00 2021-11-17 16:29:22.412 321 14422.09 42.69 55979.03 88888.00 2021-11-17 16:29:22.912 321 14422.12 42.86 55979.07 88888.00 2021-11-17 16:29:23.412 321 14422.16 42.93 55979.03 88888.00 2021-11-17 16:29:23.912 321 14422.19 42.81 55979.11 88888.00 2021-11-17 16:29:24.412 321 14422.29 42.79 55979.13 88888.00 2021-11-17 16:29:25.912 321 14422.35 42.96 55979.23 88888.00 2021-11-17 16:29:25.412 321 14422.42 42.92 55979.29 88888.00 2021-11-17 16:29:25.912 321 14422.48 43.03 55979.30 88888.00 2021-11-17 16:29:26.412 321 14422.54 43.15 55979.31 88888.00 2021-11-17 16:29:26.912 321 14422.61 43.20 55979.39 88888.00 2021-11-17 16:29:27.412 321 14422.66 43.22 55979.45 88888.00 2021-11-17 16:29:28.912 321 14422.67 43.30 55979.53 88888.00 2021-11-17 16:29:28.412 321 14422.72 43.43 55979.58 88888.00 2021-11-17 16:29:29.912 321 14422.76 43.42 55979.60 88888.00 2021-11-17 16:29:29.412 321 14422.84 43.44 55979.59 88888.00 2021-11-17 16:29:29.912 321 14422.92 43.44 55979.59 88888.00 2021-11-17 16:29:30.412 321 14423.03 43.50 55979.65 88888.00 2021-11-17 16:29:31.912 321 14423.10 43.59 55979.70 88888.00 2021-11-17 16:29:31.412 321 14423.16 43.72 55979.76 88888.00 2021-11-17 16:29:31.912 321 14423.25 43.81 55979.77 88888.00 2021-11-17 16:29:32.412 321 14423.32 43.94 55979.75 88888.00 2021-11-17 16:29:33.912 321 14423.44 44.00 55979.75 88888.00 2021-11-17 16:29:34.912 321 14423.58 44.08 55979.74 88888.00 2021-11-17 16:29:34.412 321 14423.65 44.08 55979.74 88888.00 2021-11-17 16:29:35.912 321 14423.77 44.09 55979.67 88888.00 2021-11-17 16:29:35.412 321 14423.85 44.21 55979.66 88888.00 2021-11-17 16:29:35.912 321 14423.93 44.23 55979.70 88888.00 2021-11-17 16:29:36.412 321 14424.04 44.23 55979.66 88888.00 2021-11-17 16:29:37.412 321 14424.22 44.32 55979.57 88888.00 2021-11-17 16:29:37.912 321 14424.25 44.36 55979.55 88888.00 2021-11-17 16:29:38.412 321 14424.31 44.32 55979.59 88888.00 2021-11-17 16:29:39.912 321 14424.36 44.36 55979.50 88888.00 2021-11-17 16:29:39.412 321 14424.44 44.42 55979.42 88888.00 2021-11-17 16:29:39.912 321 14424.51 44.43 55979.38 88888.00 2021-11-17 16:29:40.412 321 14424.60 44.39 55979.36 88888.00 2021-11-17 16:29:41.912 321 14424.66 44.35 55979.39 88888.00 2021-11-17 16:29:41.412 321 14424.74 44.32 55979.38 88888.00 2021-11-17 16:29:41.912 321 14424.80 44.32 55979.21 88888.00 2021-11-17 16:29:42.412 321 14424.90 44.35 55979.20 88888.00 2021-11-17 16:29:42.912 321 14424.98 44.34 55979.17 88888.00 2021-11-17 16:29:43.412 321 14425.04 44.30 55979.16 88888.00 2021-11-17 16:29:43.912 321 14425.10 44.31 55979.17 88888.00 2021-11-17 16:29:44.412 321 14425.18 44.31 55979.10 88888.00 2021-11-17 16:29:45.912 321 14425.33 44.31 55979.08 88888.00 2021-11-17 16:29:45.412 321 14425.44 44.30 55978.98 88888.00 2021-11-17 16:29:45.912 321 14425.52 44.27 55978.93 88888.00 2021-11-17 16:29:46.412 321 14425.62 44.23 55978.85 88888.00 2021-11-17 16:29:47.412 321 14425.83 44.23 55978.76 88888.00 2021-11-17 16:29:47.912 321 14425.95 44.15 55978.69 88888.00 2021-11-17 16:29:48.412 321 14425.99 44.12 55978.61 88888.00 2021-11-17 16:29:49.912 321 14426.08 44.11 55978.55 88888.00 2021-11-17 16:29:49.412 321 14426.22 44.12 55978.41 88888.00 2021-11-17 16:29:49.912 321 14426.33 44.13 55978.42 88888.00 2021-11-17 16:29:50.412 321 14426.38 44.06 55978.37 88888.00 2021-11-17 16:29:51.912 321 14426.48 44.08 55978.29 88888.00 2021-11-17 16:29:51.412 321 14426.65 44.04 55978.26 88888.00 2021-11-17 16:29:51.912 321 14426.81 44.03 55978.22 88888.00 2021-11-17 16:29:52.412 321 14426.90 44.04 55978.13 88888.00 2021-11-17 16:29:53.912 321 14427.02 43.97 55978.04 88888.00 2021-11-17 16:29:53.412 321 14427.05 43.95 55978.06 88888.00 2021-11-17 16:29:54.912 321 14427.17 43.95 55978.05 88888.00 2021-11-17 16:29:54.412 321 14427.26 43.86 55978.00 88888.00 2021-11-17 16:29:54.912 321 14427.29 43.87 55977.89 88888.00 2021-11-17 16:29:55.412 321 14427.43 43.92 55977.92 88888.00 2021-11-17 16:29:55.912 321 14427.50 43.86 55977.87 88888.00 2021-11-17 16:29:56.412 321 14427.56 43.74 55977.78 88888.00 2021-11-17 16:29:57.912 321 14427.63 43.67 55977.73 88888.00 2021-11-17 16:29:57.412 321 14427.68 43.58 55977.85 88888.00 2021-11-17 16:29:57.912 321 14427.72 43.55 55977.87 88888.00 2021-11-17 16:29:58.412 321 14427.75 43.67 55977.80 88888.00 2021-11-17 16:29:58.912 321 14427.77 43.86 55977.75 88888.00 2021-11-17 16:29:59.412 321 14427.78 43.68 55977.76 88888.00 2021-11-17 16:30:00.912 321 14427.83 43.55 55977.75 88888.00 2021-11-17 16:30:00.412 321 14427.87 43.49 55977.67 88888.00 2021-11-17 16:30:01.912 321 14427.95 43.49 55977.64 88888.00 2021-11-17 16:30:01.413 321 14428.01 43.41 55977.59 88888.00 2021-11-17 16:30:01.913 321 14428.03 43.39 55977.59 88888.00 2021-11-17 16:30:02.413 321 14428.08 43.47 55977.56 88888.00 2021-11-17 16:30:03.913 321 14428.14 43.51 55977.53 88888.00 2021-11-17 16:30:03.413 321 14428.19 43.50 55977.53 88888.00 2021-11-17 16:30:03.913 321 14428.24 43.49 55977.52 88888.00 2021-11-17 16:30:04.413 321 14428.33 43.46 55977.45 88888.00 2021-11-17 16:30:04.913 321 14428.40 43.44 55977.43 88888.00 2021-11-17 16:30:05.413 321 14428.49 43.44 55977.49 88888.00 2021-11-17 16:30:06.913 321 14428.61 43.43 55977.51 88888.00 2021-11-17 16:30:06.413 321 14428.66 43.38 55977.52 88888.00 2021-11-17 16:30:07.413 321 14428.85 43.30 55977.31 88888.00 2021-11-17 16:30:07.913 321 14428.95 43.28 55977.23 88888.00 2021-11-17 16:30:08.413 321 14429.05 43.30 55977.11 88888.00 2021-11-17 16:30:09.913 321 14429.16 43.16 55977.12 88888.00 2021-11-17 16:30:09.413 321 14429.28 43.12 55977.10 88888.00 2021-11-17 16:30:09.913 321 14429.33 42.99 55977.05 88888.00 2021-11-17 16:30:10.413 321 14429.40 42.82 55977.01 88888.00 2021-11-17 16:30:10.913 321 14429.47 42.78 55977.01 88888.00 2021-11-17 16:30:11.413 321 14429.57 42.75 55976.98 88888.00 2021-11-17 16:30:11.913 321 14429.59 42.71 55976.95 88888.00 2021-11-17 16:30:12.413 321 14429.62 42.59 55976.88 88888.00 2021-11-17 16:30:13.913 321 14429.66 42.48 55976.96 88888.00 2021-11-17 16:30:13.413 321 14429.68 42.32 55977.01 88888.00 2021-11-17 16:30:14.913 321 14429.72 42.22 55976.97 88888.00 2021-11-17 16:30:14.413 321 14429.76 42.17 55976.93 88888.00 2021-11-17 16:30:14.913 321 14429.77 42.11 55976.96 88888.00 2021-11-17 16:30:15.413 321 14429.76 42.00 55976.91 88888.00 2021-11-17 16:30:15.913 321 14429.74 42.03 55976.93 88888.00 2021-11-17 16:30:16.413 321 14429.68 42.00 55976.97 88888.00 2021-11-17 16:30:17.913 321 14429.69 41.98 55976.93 88888.00 2021-11-17 16:30:17.413 321 14429.70 41.80 55976.92 88888.00 2021-11-17 16:30:17.913 321 14429.62 41.49 55976.97 88888.00 2021-11-17 16:30:18.413 321 14429.58 41.29 55976.98 88888.00 2021-11-17 16:30:19.913 321 14429.56 41.24 55976.97 88888.00 2021-11-17 16:30:19.413 321 14429.52 41.18 55977.10 88888.00 2021-11-17 16:30:20.913 321 14429.46 41.06 55977.21 88888.00 2021-11-17 16:30:20.413 321 14429.38 40.92 55977.14 88888.00 2021-11-17 16:30:21.913 321 14429.39 40.87 55977.08 88888.00 2021-11-17 16:30:21.413 321 14429.33 40.83 55977.14 88888.00 2021-11-17 16:30:21.913 321 14429.25 40.76 55977.16 88888.00 2021-11-17 16:30:22.413 321 14429.24 40.61 55977.21 88888.00 2021-11-17 16:30:23.913 321 14429.17 40.53 55977.23 88888.00 2021-11-17 16:30:23.413 321 14429.10 40.55 55977.29 88888.00 2021-11-17 16:30:23.913 321 14429.02 40.50 55977.31 88888.00 2021-11-17 16:30:24.413 321 14429.00 40.41 55977.34 88888.00 2021-11-17 16:30:24.913 321 14428.89 40.32 55977.35 88888.00 2021-11-17 16:30:25.413 321 14428.87 40.30 55977.39 88888.00 2021-11-17 16:30:26.913 321 14428.77 40.19 55977.35 88888.00 2021-11-17 16:30:26.413 321 14428.70 40.15 55977.39 88888.00 2021-11-17 16:30:27.413 321 14428.63 40.03 55977.45 88888.00 2021-11-17 16:30:27.913 321 14428.59 40.03 55977.51 88888.00 2021-11-17 16:30:28.413 321 14428.55 40.06 55977.59 88888.00 2021-11-17 16:30:29.913 321 14428.48 39.98 55977.70 88888.00 2021-11-17 16:30:29.413 321 14428.40 39.99 55977.73 88888.00 2021-11-17 16:30:29.913 321 14428.32 40.03 55977.77 88888.00 2021-11-17 16:30:30.413 321 14428.22 40.02 55977.78 88888.00 2021-11-17 16:30:30.913 321 14428.10 39.99 55977.82 88888.00 2021-11-17 16:30:31.413 321 14428.00 40.00 55977.90 88888.00 2021-11-17 16:30:32.913 321 14427.91 40.05 55977.97 88888.00 2021-11-17 16:30:32.413 321 14427.87 40.03 55978.01 88888.00 2021-11-17 16:30:32.913 321 14427.78 40.14 55978.08 88888.00 2021-11-17 16:30:33.413 321 14427.66 40.20 55978.20 88888.00 2021-11-17 16:30:34.913 321 14427.54 40.23 55978.26 88888.00 2021-11-17 16:30:34.413 321 14427.45 40.24 55978.42 88888.00 2021-11-17 16:30:34.913 321 14427.38 40.29 55978.44 88888.00 2021-11-17 16:30:35.413 321 14427.28 40.36 55978.43 88888.00 2021-11-17 16:30:36.913 321 14427.20 40.39 55978.50 88888.00 2021-11-17 16:30:36.413 321 14427.13 40.36 55978.62 88888.00 2021-11-17 16:30:37.413 321 14426.94 40.41 55978.79 88888.00 2021-11-17 16:30:37.913 321 14426.89 40.46 55978.92 88888.00 2021-11-17 16:30:38.413 321 14426.82 40.50 55979.00 88888.00 2021-11-17 16:30:39.913 321 14426.72 40.56 55978.97 88888.00 2021-11-17 16:30:39.413 321 14426.69 40.67 55979.09 88888.00 2021-11-17 16:30:39.913 321 14426.64 40.74 55979.14 88888.00 2021-11-17 16:30:40.413 321 14426.55 40.71 55979.17 88888.00 2021-11-17 16:30:41.913 321 14426.53 40.73 55979.18 88888.00 2021-11-17 16:30:41.413 321 14426.47 40.78 55979.19 88888.00 2021-11-17 16:30:41.913 321 14426.38 40.85 55979.27 88888.00 2021-11-17 16:30:42.413 321 14426.42 40.85 55979.26 88888.00 2021-11-17 16:30:43.913 321 14426.41 40.95 55979.31 88888.00 2021-11-17 16:30:43.404 321 14426.33 41.04 55979.35 88888.00 2021-11-17 16:30:43.904 321 14426.27 41.08 55979.38 88888.00 2021-11-17 16:30:44.404 321 14426.22 41.10 55979.37 88888.00 2021-11-17 16:30:44.904 321 14426.24 41.21 55979.33 88888.00 2021-11-17 16:30:45.404 321 14426.25 41.26 55979.31 88888.00 2021-11-17 16:30:45.904 321 14426.26 41.31 55979.27 88888.00 2021-11-17 16:30:46.404 321 14426.23 41.34 55979.20 88888.00 2021-11-17 16:30:47.404 321 14426.23 41.38 55979.09 88888.00 2021-11-17 16:30:47.904 321 14426.20 41.39 55979.06 88888.00 2021-11-17 16:30:48.404 321 14426.16 41.37 55979.07 88888.00 2021-11-17 16:30:48.904 321 14426.18 41.29 55978.99 88888.00 2021-11-17 16:30:49.404 321 14426.23 41.32 55978.90 88888.00 2021-11-17 16:30:49.904 321 14426.23 41.38 55978.80 88888.00 2021-11-17 16:30:50.404 321 14426.26 41.39 55978.78 88888.00 2021-11-17 16:30:50.904 321 14426.27 41.30 55978.64 88888.00 2021-11-17 16:30:51.404 321 14426.29 41.22 55978.55 88888.00 2021-11-17 16:30:51.904 321 14426.36 41.21 55978.45 88888.00 2021-11-17 16:30:52.404 321 14426.43 41.12 55978.27 88888.00 2021-11-17 16:30:52.904 321 14426.43 41.10 55978.23 88888.00 2021-11-17 16:30:53.404 321 14426.43 41.01 55978.11 88888.00 2021-11-17 16:30:53.904 321 14426.47 40.93 55977.91 88888.00 2021-11-17 16:30:54.404 321 14426.52 40.87 55977.76 88888.00 2021-11-17 16:30:54.904 321 14426.52 40.87 55977.79 88888.00 2021-11-17 16:30:55.404 321 14426.55 40.79 55977.76 88888.00 2021-11-17 16:30:55.904 321 14426.53 40.75 55977.61 88888.00 2021-11-17 16:30:56.404 321 14426.52 40.70 55977.45 88888.00 2021-11-17 16:30:57.404 321 14426.45 40.66 55977.32 88888.00 2021-11-17 16:30:57.904 321 14426.43 40.51 55977.30 88888.00 2021-11-17 16:30:58.404 321 14426.38 40.50 55977.17 88888.00 2021-11-17 16:30:58.904 321 14426.33 40.40 55977.05 88888.00 2021-11-17 16:30:59.404 321 14426.29 40.32 55976.95 88888.00 2021-11-17 16:30:59.904 321 14426.20 40.34 55976.86 88888.00 2021-11-17 16:31:00.404 321 14426.13 40.17 55976.83 88888.00 2021-11-17 16:31:00.904 321 14426.07 40.14 55976.75 88888.00 2021-11-17 16:31:01.404 321 14426.01 40.08 55976.66 88888.00 2021-11-17 16:31:01.904 321 14425.95 39.98 55976.55 88888.00 2021-11-17 16:31:02.404 321 14425.88 39.91 55976.55 88888.00 2021-11-17 16:31:02.904 321 14425.85 39.83 55976.51 88888.00 2021-11-17 16:31:03.404 321 14425.77 39.71 55976.50 88888.00 2021-11-17 16:31:03.904 321 14425.70 39.65 55976.40 88888.00 2021-11-17 16:31:04.404 321 14425.62 39.68 55976.33 88888.00 2021-11-17 16:31:04.904 321 14425.54 39.48 55976.23 88888.00 2021-11-17 16:31:05.404 321 14425.49 39.41 55976.12 88888.00 2021-11-17 16:31:05.904 321 14425.45 39.38 55976.00 88888.00 2021-11-17 16:31:06.404 321 14425.41 39.20 55975.91 88888.00 2021-11-17 16:31:06.904 321 14425.36 39.05 55975.86 88888.00 2021-11-17 16:31:07.404 321 14425.31 38.95 55975.80 88888.00 2021-11-17 16:31:07.904 321 14425.27 38.88 55975.72 88888.00 2021-11-17 16:31:08.404 321 14425.25 38.80 55975.63 88888.00 2021-11-17 16:31:08.904 321 14425.23 38.73 55975.54 88888.00 2021-11-17 16:31:09.404 321 14425.23 38.66 55975.47 88888.00 2021-11-17 16:31:09.904 321 14425.16 38.60 55975.34 88888.00 2021-11-17 16:31:10.404 321 14425.12 38.56 55975.25 88888.00 2021-11-17 16:31:10.904 321 14425.12 38.53 55975.19 88888.00 2021-11-17 16:31:11.404 321 14425.14 38.45 55975.09 88888.00 2021-11-17 16:31:11.904 321 14425.12 38.32 55975.05 88888.00 2021-11-17 16:31:12.404 321 14425.14 38.22 55974.98 88888.00 2021-11-17 16:31:12.904 321 14425.14 38.14 55974.90 88888.00 2021-11-17 16:31:13.404 321 14425.15 38.08 55974.86 88888.00 2021-11-17 16:31:13.904 321 14425.14 38.12 55974.85 88888.00 2021-11-17 16:31:14.404 321 14425.15 38.14 55974.80 88888.00 2021-11-17 16:31:14.904 321 14425.23 38.14 55974.75 88888.00 2021-11-17 16:31:15.404 321 14425.23 38.12 55974.70 88888.00 2021-11-17 16:31:15.904 321 14425.23 38.19 55974.69 88888.00 2021-11-17 16:31:16.404 321 14425.29 38.10 55974.71 88888.00 2021-11-17 16:31:16.904 321 14425.38 38.00 55974.73 88888.00 2021-11-17 16:31:17.404 321 14425.42 38.04 55974.78 88888.00 2021-11-17 16:31:17.904 321 14425.44 38.09 55974.85 88888.00 2021-11-17 16:31:18.404 321 14425.51 38.09 55974.91 88888.00 2021-11-17 16:31:18.904 321 14425.59 38.13 55974.96 88888.00 2021-11-17 16:31:19.404 321 14425.63 38.21 55975.05 88888.00 2021-11-17 16:31:19.904 321 14425.66 38.24 55975.13 88888.00 2021-11-17 16:31:20.404 321 14425.75 38.25 55975.25 88888.00 2021-11-17 16:31:20.904 321 14425.80 38.30 55975.33 88888.00 2021-11-17 16:31:21.404 321 14425.86 38.37 55975.38 88888.00 2021-11-17 16:31:21.904 321 14425.96 38.41 55975.45 88888.00 2021-11-17 16:31:22.404 321 14426.03 38.50 55975.54 88888.00 2021-11-17 16:31:22.904 321 14426.06 38.59 55975.66 88888.00 2021-11-17 16:31:23.404 321 14426.07 38.67 55975.70 88888.00 2021-11-17 16:31:23.904 321 14426.13 38.86 55975.75 88888.00 2021-11-17 16:31:24.404 321 14426.16 38.78 55975.83 88888.00 2021-11-17 16:31:24.904 321 14426.18 38.77 55975.85 88888.00 2021-11-17 16:31:25.404 321 14426.20 39.02 55975.93 88888.00 2021-11-17 16:31:25.904 321 14426.19 38.94 55976.01 88888.00 2021-11-17 16:31:26.404 321 14426.22 38.89 55976.08 88888.00 2021-11-17 16:31:26.904 321 14426.22 38.98 55976.14 88888.00 2021-11-17 16:31:27.405 321 14426.22 39.13 55976.17 88888.00 2021-11-17 16:31:27.905 321 14426.24 39.11 55976.26 88888.00 2021-11-17 16:31:28.405 321 14426.24 39.10 55976.36 88888.00 2021-11-17 16:31:28.905 321 14426.22 39.09 55976.47 88888.00 2021-11-17 16:31:29.405 321 14426.23 39.10 55976.56 88888.00 2021-11-17 16:31:29.905 321 14426.23 39.10 55976.63 88888.00 2021-11-17 16:31:30.405 321 14426.18 39.18 55976.60 88888.00 2021-11-17 16:31:30.905 321 14426.19 39.19 55976.70 88888.00 2021-11-17 16:31:31.405 321 14426.17 39.23 55976.78 88888.00 2021-11-17 16:31:31.905 321 14426.17 39.27 55976.85 88888.00 2021-11-17 16:31:32.405 321 14426.17 39.35 55976.89 88888.00 2021-11-17 16:31:32.905 321 14426.20 39.45 55977.02 88888.00 2021-11-17 16:31:33.405 321 14426.24 39.52 55977.04 88888.00 2021-11-17 16:31:33.905 321 14426.24 39.37 55977.04 88888.00 2021-11-17 16:31:34.405 321 14426.18 39.43 55977.10 88888.00 2021-11-17 16:31:34.905 321 14426.13 39.46 55977.23 88888.00 2021-11-17 16:31:35.405 321 14426.06 39.52 55977.36 88888.00 2021-11-17 16:31:35.905 321 14426.05 39.48 55977.42 88888.00 2021-11-17 16:31:36.405 321 14426.01 39.49 55977.44 88888.00 2021-11-17 16:31:36.905 321 14425.97 39.49 55977.50 88888.00 2021-11-17 16:31:37.405 321 14425.90 39.51 55977.59 88888.00 2021-11-17 16:31:37.905 321 14425.77 39.57 55977.68 88888.00 2021-11-17 16:31:39.405 321 14425.50 39.68 55978.05 88888.00 2021-11-17 16:31:39.905 321 14425.35 39.72 55978.11 88888.00 2021-11-17 16:31:40.405 321 14425.21 39.77 55978.16 88888.00 2021-11-17 16:31:40.905 321 14425.07 39.73 55978.23 88888.00 2021-11-17 16:31:41.405 321 14424.95 39.74 55978.38 88888.00 2021-11-17 16:31:41.905 321 14424.78 39.89 55978.51 88888.00 2021-11-17 16:31:42.405 321 14424.59 39.94 55978.53 88888.00 2021-11-17 16:31:42.905 321 14424.43 39.95 55978.55 88888.00 2021-11-17 16:31:43.405 321 14424.27 39.95 55978.70 88888.00 2021-11-17 16:31:43.905 321 14424.06 39.99 55978.85 88888.00 2021-11-17 16:31:44.405 321 14423.90 40.08 55978.85 88888.00 2021-11-17 16:31:44.905 321 14423.74 40.06 55978.84 88888.00 2021-11-17 16:31:45.405 321 14423.56 40.00 55978.94 88888.00 2021-11-17 16:31:45.905 321 14423.36 39.97 55979.04 88888.00 2021-11-17 16:31:46.405 321 14423.23 39.99 55979.12 88888.00 2021-11-17 16:31:46.905 321 14423.11 40.00 55979.16 88888.00 2021-11-17 16:31:47.405 321 14422.98 40.02 55979.17 88888.00 2021-11-17 16:31:47.905 321 14422.83 40.03 55979.26 88888.00 2021-11-17 16:31:48.405 321 14422.71 39.97 55979.37 88888.00 2021-11-17 16:31:48.905 321 14422.57 39.96 55979.37 88888.00 2021-11-17 16:31:49.405 321 14422.46 40.07 55979.42 88888.00 2021-11-17 16:31:49.905 321 14422.34 40.08 55979.48 88888.00 2021-11-17 16:31:50.405 321 14422.24 39.96 55979.48 88888.00 2021-11-17 16:31:50.905 321 14422.11 39.95 55979.54 88888.00 2021-11-17 16:31:51.405 321 14422.00 40.03 55979.53 88888.00 2021-11-17 16:31:51.905 321 14421.87 39.98 55979.53 88888.00 2021-11-17 16:31:52.405 321 14421.77 40.03 55979.60 88888.00 2021-11-17 16:31:52.905 321 14421.70 40.02 55979.64 88888.00 2021-11-17 16:31:53.405 321 14421.59 40.00 55979.64 88888.00 2021-11-17 16:31:53.905 321 14421.54 40.02 55979.63 88888.00 2021-11-17 16:31:54.405 321 14421.50 39.96 55979.59 88888.00 2021-11-17 16:31:54.905 321 14421.42 39.97 55979.63 88888.00 2021-11-17 16:31:55.405 321 14421.37 39.94 55979.66 88888.00 2021-11-17 16:31:55.905 321 14421.35 39.83 55979.59 88888.00 2021-11-17 16:31:56.405 321 14421.34 39.78 55979.53 88888.00 2021-11-17 16:31:56.905 321 14421.28 39.79 55979.53 88888.00 2021-11-17 16:31:57.405 321 14421.27 39.83 55979.53 88888.00 2021-11-17 16:31:57.905 321 14421.27 39.79 55979.51 88888.00 2021-11-17 16:31:58.405 321 14421.25 39.74 55979.48 88888.00 2021-11-17 16:31:58.905 321 14421.23 39.65 55979.46 88888.00 2021-11-17 16:31:59.405 321 14421.19 39.56 55979.42 88888.00 2021-11-17 16:31:59.905 321 14421.21 39.48 55979.39 88888.00 2021-11-17 16:32:00.405 321 14421.16 39.46 55979.37 88888.00 2021-11-17 16:32:00.905 321 14421.16 39.49 55979.29 88888.00 2021-11-17 16:32:01.405 321 14421.28 39.49 55979.28 88888.00 2021-11-17 16:32:01.905 321 14421.37 39.54 55979.28 88888.00 2021-11-17 16:32:02.405 321 14421.37 39.45 55979.21 88888.00 2021-11-17 16:32:02.905 321 14421.39 39.43 55979.08 88888.00 2021-11-17 16:32:03.405 321 14421.39 39.39 55979.02 88888.00 2021-11-17 16:32:03.905 321 14421.41 39.37 55978.99 88888.00 2021-11-17 16:32:04.405 321 14421.42 39.40 55978.98 88888.00 2021-11-17 16:32:04.905 321 14421.42 39.31 55978.99 88888.00 2021-11-17 16:32:05.405 321 14421.44 39.26 55978.91 88888.00 2021-11-17 16:32:05.905 321 14421.45 39.34 55978.88 88888.00 2021-11-17 16:32:06.405 321 14421.45 39.21 55978.83 88888.00 2021-11-17 16:32:06.905 321 14421.44 39.06 55978.76 88888.00 2021-11-17 16:32:07.405 321 14421.50 39.06 55978.72 88888.00 2021-11-17 16:32:07.905 321 14421.49 39.06 55978.63 88888.00 2021-11-17 16:32:08.905 321 14421.58 39.00 55978.55 88888.00 2021-11-17 16:32:09.405 321 14421.56 39.00 55978.50 88888.00 2021-11-17 16:32:09.905 321 14421.61 38.98 55978.47 88888.00 2021-11-17 16:32:10.405 321 14421.61 39.07 55978.44 88888.00 2021-11-17 16:32:10.905 321 14421.64 39.15 55978.39 88888.00 2021-11-17 16:32:11.405 321 14421.69 39.05 55978.34 88888.00 2021-11-17 16:32:11.905 321 14421.69 39.03 55978.31 88888.00 2021-11-17 16:32:12.405 321 14421.71 38.94 55978.35 88888.00 2021-11-17 16:32:12.905 321 14421.75 38.93 55978.33 88888.00 2021-11-17 16:32:13.405 321 14421.81 38.96 55978.23 88888.00 2021-11-17 16:32:13.906 321 14421.87 38.98 55978.18 88888.00 2021-11-17 16:32:14.406 321 14421.92 38.94 55978.17 88888.00 2021-11-17 16:32:14.906 321 14421.97 38.81 55978.19 88888.00 2021-11-17 16:32:15.406 321 14422.00 38.79 55978.24 88888.00 2021-11-17 16:32:15.906 321 14422.06 38.80 55978.25 88888.00 2021-11-17 16:32:16.406 321 14422.15 38.85 55978.20 88888.00 2021-11-17 16:32:16.906 321 14422.19 38.88 55978.16 88888.00 2021-11-17 16:32:17.406 321 14422.27 38.89 55978.14 88888.00 2021-11-17 16:32:17.906 321 14422.38 38.88 55978.08 88888.00 2021-11-17 16:32:18.406 321 14422.53 38.87 55978.04 88888.00 2021-11-17 16:32:18.906 321 14422.64 38.94 55978.05 88888.00 2021-11-17 16:32:19.406 321 14422.74 38.85 55978.03 88888.00 2021-11-17 16:32:19.906 321 14422.86 38.69 55977.94 88888.00 2021-11-17 16:32:20.406 321 14422.95 38.68 55977.91 88888.00 2021-11-17 16:32:20.906 321 14423.03 38.70 55977.87 88888.00 2021-11-17 16:32:21.406 321 14423.13 38.75 55977.76 88888.00 2021-11-17 16:32:21.906 321 14423.27 38.80 55977.77 88888.00 2021-11-17 16:32:22.406 321 14423.41 38.78 55977.69 88888.00 2021-11-17 16:32:22.906 321 14423.53 38.68 55977.62 88888.00 2021-11-17 16:32:23.406 321 14423.62 38.67 55977.58 88888.00 2021-11-17 16:32:23.906 321 14423.74 38.68 55977.60 88888.00 2021-11-17 16:32:24.406 321 14423.88 38.68 55977.52 88888.00 2021-11-17 16:32:24.906 321 14424.00 38.59 55977.42 88888.00 2021-11-17 16:32:25.406 321 14424.12 38.63 55977.33 88888.00 2021-11-17 16:32:25.906 321 14424.24 38.61 55977.24 88888.00 2021-11-17 16:32:26.906 321 14424.48 38.28 55977.13 88888.00 2021-11-17 16:32:27.406 321 14424.57 38.20 55977.07 88888.00 2021-11-17 16:32:27.906 321 14424.67 38.22 55977.01 88888.00 2021-11-17 16:32:28.406 321 14424.76 38.12 55977.04 88888.00 2021-11-17 16:32:29.906 321 14424.87 38.05 55976.98 88888.00 2021-11-17 16:32:29.406 321 14424.97 38.04 55976.93 88888.00 2021-11-17 16:32:29.906 321 14425.02 37.88 55976.84 88888.00 2021-11-17 16:32:30.406 321 14425.11 37.87 55976.73 88888.00 2021-11-17 16:32:31.906 321 14425.17 37.82 55976.68 88888.00 2021-11-17 16:32:31.406 321 14425.26 37.77 55976.69 88888.00 2021-11-17 16:32:31.906 321 14425.34 37.66 55976.64 88888.00 2021-11-17 16:32:32.406 321 14425.38 37.57 55976.56 88888.00 2021-11-17 16:32:32.906 321 14425.45 37.51 55976.48 88888.00 2021-11-17 16:32:33.406 321 14425.50 37.41 55976.41 88888.00 2021-11-17 16:32:33.906 321 14425.50 37.31 55976.36 88888.00 2021-11-17 16:32:34.406 321 14425.57 37.24 55976.28 88888.00 2021-11-17 16:32:34.906 321 14425.62 37.17 55976.14 88888.00 2021-11-17 16:32:35.406 321 14425.62 37.09 55976.09 88888.00 2021-11-17 16:32:35.906 321 14425.61 37.01 55976.04 88888.00 2021-11-17 16:32:36.906 321 14425.52 36.86 55975.91 88888.00 2021-11-17 16:32:37.406 321 14425.51 36.91 55975.83 88888.00 2021-11-17 16:32:37.906 321 14425.46 36.78 55975.71 88888.00 2021-11-17 16:32:38.406 321 14425.44 36.77 55975.56 88888.00 2021-11-17 16:32:38.906 321 14425.40 36.55 55975.51 88888.00 2021-11-17 16:32:39.406 321 14425.40 36.41 55975.45 88888.00 2021-11-17 16:32:39.906 321 14425.38 36.25 55975.42 88888.00 2021-11-17 16:32:40.406 321 14425.32 36.25 55975.37 88888.00 2021-11-17 16:32:41.906 321 14425.33 36.10 55975.37 88888.00 2021-11-17 16:32:41.406 321 14425.32 35.92 55975.32 88888.00 2021-11-17 16:32:41.906 321 14425.18 35.82 55975.30 88888.00 2021-11-17 16:32:42.406 321 14425.01 35.65 55975.36 88888.00 2021-11-17 16:32:43.906 321 14424.88 35.62 55975.30 88888.00 2021-11-17 16:32:43.406 321 14424.79 35.64 55975.23 88888.00 2021-11-17 16:32:43.906 321 14424.66 35.58 55975.18 88888.00 2021-11-17 16:32:44.406 321 14424.53 35.36 55975.11 88888.00 2021-11-17 16:32:44.906 321 14424.43 35.30 55975.07 88888.00 2021-11-17 16:32:45.406 321 14424.33 35.32 55975.13 88888.00 2021-11-17 16:32:45.906 321 14424.20 35.26 55975.17 88888.00 2021-11-17 16:32:46.906 321 14423.93 35.33 55975.18 88888.00 2021-11-17 16:32:47.406 321 14423.77 35.19 55975.33 88888.00 2021-11-17 16:32:47.906 321 14423.63 34.98 55975.45 88888.00 2021-11-17 16:32:48.406 321 14423.46 34.96 55975.45 88888.00 2021-11-17 16:32:48.906 321 14423.25 34.86 55975.50 88888.00 2021-11-17 16:32:49.406 321 14423.04 34.86 55975.63 88888.00 2021-11-17 16:32:49.906 321 14422.82 34.88 55975.60 88888.00 2021-11-17 16:32:50.406 321 14422.62 34.63 55975.71 88888.00 2021-11-17 16:32:50.906 321 14422.46 34.49 55975.79 88888.00 2021-11-17 16:32:51.406 321 14422.27 34.43 55975.94 88888.00 2021-11-17 16:32:51.907 321 14422.07 34.48 55976.01 88888.00 2021-11-17 16:32:52.407 321 14421.83 34.48 55976.05 88888.00 2021-11-17 16:32:53.907 321 14421.59 34.37 55976.05 88888.00 2021-11-17 16:32:53.407 321 14421.40 34.30 55976.10 88888.00 2021-11-17 16:32:53.907 321 14421.26 34.27 55976.13 88888.00 2021-11-17 16:32:54.407 321 14421.06 34.33 55976.27 88888.00 2021-11-17 16:32:54.907 321 14420.85 34.36 55976.40 88888.00 2021-11-17 16:32:55.407 321 14420.66 34.32 55976.54 88888.00 2021-11-17 16:32:55.907 321 14420.44 34.39 55976.61 88888.00 2021-11-17 16:32:56.907 321 14420.05 34.16 55976.80 88888.00 2021-11-17 16:32:57.407 321 14419.89 34.30 55976.86 88888.00 2021-11-17 16:32:57.907 321 14419.73 34.51 55976.93 88888.00 2021-11-17 16:32:58.407 321 14419.57 34.58 55977.03 88888.00 2021-11-17 16:32:58.907 321 14419.47 34.52 55977.06 88888.00 2021-11-17 16:32:59.407 321 14419.30 34.35 55977.11 88888.00 2021-11-17 16:32:59.907 321 14419.13 34.46 55977.20 88888.00 2021-11-17 16:33:00.407 321 14419.01 34.53 55977.32 88888.00 2021-11-17 16:33:00.907 321 14418.89 34.49 55977.39 88888.00 2021-11-17 16:33:01.407 321 14418.74 34.61 55977.50 88888.00 2021-11-17 16:33:01.907 321 14418.63 34.56 55977.59 88888.00 2021-11-17 16:33:02.407 321 14418.49 34.57 55977.67 88888.00 2021-11-17 16:33:02.907 321 14418.37 34.55 55977.72 88888.00 2021-11-17 16:33:03.407 321 14418.26 34.52 55977.81 88888.00 2021-11-17 16:33:03.907 321 14418.16 34.69 55977.87 88888.00 2021-11-17 16:33:04.407 321 14418.02 34.78 55977.97 88888.00 2021-11-17 16:33:04.907 321 14417.96 34.77 55978.03 88888.00 2021-11-17 16:33:05.407 321 14417.83 34.81 55978.06 88888.00 2021-11-17 16:33:06.907 321 14417.70 34.85 55978.18 88888.00 2021-11-17 16:33:06.407 321 14417.62 34.74 55978.26 88888.00 2021-11-17 16:33:06.907 321 14417.53 34.81 55978.28 88888.00 2021-11-17 16:33:07.407 321 14417.45 34.97 55978.39 88888.00 2021-11-17 16:33:07.907 321 14417.37 35.15 55978.51 88888.00 2021-11-17 16:33:08.407 321 14417.29 35.03 55978.56 88888.00 2021-11-17 16:33:08.907 321 14417.19 35.20 55978.65 88888.00 2021-11-17 16:33:09.407 321 14417.15 35.36 55978.73 88888.00 2021-11-17 16:33:10.907 321 14417.07 35.54 55978.80 88888.00 2021-11-17 16:33:10.407 321 14417.01 35.79 55978.85 88888.00 2021-11-17 16:33:10.907 321 14416.95 35.89 55978.90 88888.00 2021-11-17 16:33:11.407 321 14416.88 35.92 55979.00 88888.00 2021-11-17 16:33:12.907 321 14416.82 35.88 55979.09 88888.00 2021-11-17 16:33:12.407 321 14416.73 36.02 55979.08 88888.00 2021-11-17 16:33:12.907 321 14416.62 36.09 55979.11 88888.00 2021-11-17 16:33:13.407 321 14416.54 36.18 55979.22 88888.00 2021-11-17 16:33:14.907 321 14416.45 36.25 55979.31 88888.00 2021-11-17 16:33:14.407 321 14416.36 36.36 55979.39 88888.00 2021-11-17 16:33:14.907 321 14416.27 36.44 55979.45 88888.00 2021-11-17 16:33:15.407 321 14416.18 36.23 55979.53 88888.00 2021-11-17 16:33:15.907 321 14416.09 36.26 55979.57 88888.00 2021-11-17 16:33:16.407 321 14416.02 36.42 55979.58 88888.00 2021-11-17 16:33:16.907 321 14415.94 36.58 55979.61 88888.00 2021-11-17 16:33:17.407 321 14415.87 36.67 55979.70 88888.00 2021-11-17 16:33:17.907 321 14415.81 36.70 55979.78 88888.00 2021-11-17 16:33:18.407 321 14415.75 36.76 55979.81 88888.00 2021-11-17 16:33:18.907 321 14415.70 36.83 55979.78 88888.00 2021-11-17 16:33:19.407 321 14415.66 36.93 55979.76 88888.00 2021-11-17 16:33:19.907 321 14415.57 36.78 55979.79 88888.00 2021-11-17 16:33:20.407 321 14415.50 36.70 55979.88 88888.00 2021-11-17 16:33:20.907 321 14415.42 36.89 55979.82 88888.00 2021-11-17 16:33:21.407 321 14415.42 37.01 55979.77 88888.00 2021-11-17 16:33:21.907 321 14415.40 37.15 55979.82 88888.00 2021-11-17 16:33:22.407 321 14415.41 37.19 55979.81 88888.00 2021-11-17 16:33:22.907 321 14415.42 37.25 55979.73 88888.00 2021-11-17 16:33:23.407 321 14415.39 37.12 55979.66 88888.00 2021-11-17 16:33:24.907 321 14415.40 36.93 55979.64 88888.00 2021-11-17 16:33:24.407 321 14415.42 36.87 55979.60 88888.00 2021-11-17 16:33:24.907 321 14415.47 36.85 55979.67 88888.00 2021-11-17 16:33:25.407 321 14415.49 36.94 55979.70 88888.00 2021-11-17 16:33:25.907 321 14415.52 37.10 55979.55 88888.00 2021-11-17 16:33:26.407 321 14415.53 37.00 55979.42 88888.00 2021-11-17 16:33:26.907 321 14415.53 37.08 55979.42 88888.00 2021-11-17 16:33:27.407 321 14415.61 37.16 55979.44 88888.00 2021-11-17 16:33:27.907 321 14415.64 37.24 55979.39 88888.00 2021-11-17 16:33:28.407 321 14415.65 37.22 55979.33 88888.00 2021-11-17 16:33:28.907 321 14415.62 37.25 55979.38 88888.00 2021-11-17 16:33:29.407 321 14415.70 37.32 55979.36 88888.00 2021-11-17 16:33:30.408 321 14415.77 37.44 55979.26 88888.00 2021-11-17 16:33:30.908 321 14415.72 37.33 55979.26 88888.00 2021-11-17 16:33:31.408 321 14415.77 37.11 55979.26 88888.00 2021-11-17 16:33:31.908 321 14415.76 37.20 55979.23 88888.00 2021-11-17 16:33:32.408 321 14415.74 37.17 55979.22 88888.00 2021-11-17 16:33:32.908 321 14415.77 37.37 55979.25 88888.00 2021-11-17 16:33:33.408 321 14415.77 37.49 55979.26 88888.00 2021-11-17 16:33:33.908 321 14415.85 37.44 55979.33 88888.00 2021-11-17 16:33:34.408 321 14415.84 37.33 55979.39 88888.00 2021-11-17 16:33:35.908 321 14415.79 37.36 55979.35 88888.00 2021-11-17 16:33:35.408 321 14415.79 37.36 55979.20 88888.00 2021-11-17 16:33:35.908 321 14415.79 37.33 55979.17 88888.00 2021-11-17 16:33:36.408 321 14415.76 37.34 55979.18 88888.00 2021-11-17 16:33:36.908 321 14415.75 37.39 55979.14 88888.00 2021-11-17 16:33:37.408 321 14415.75 37.44 55979.12 88888.00 2021-11-17 16:33:37.908 321 14415.75 37.42 55979.14 88888.00 2021-11-17 16:33:38.408 321 14415.70 37.35 55979.10 88888.00 2021-11-17 16:33:38.908 321 14415.71 37.39 55979.04 88888.00 2021-11-17 16:33:39.408 321 14415.72 37.33 55979.02 88888.00 2021-11-17 16:33:40.908 321 14415.70 37.26 55979.02 88888.00 2021-11-17 16:33:40.408 321 14415.70 37.35 55979.02 88888.00 2021-11-17 16:33:40.908 321 14415.66 37.39 55978.99 88888.00 2021-11-17 16:33:41.408 321 14415.62 37.35 55978.86 88888.00 2021-11-17 16:33:41.908 321 14415.66 37.39 55978.86 88888.00 2021-11-17 16:33:42.408 321 14415.62 37.29 55978.88 88888.00 2021-11-17 16:33:42.908 321 14415.59 37.31 55978.86 88888.00 2021-11-17 16:33:43.408 321 14415.59 37.29 55978.83 88888.00 2021-11-17 16:33:43.908 321 14415.58 37.31 55978.83 88888.00 2021-11-17 16:33:44.408 321 14415.53 37.36 55978.83 88888.00 2021-11-17 16:33:44.908 321 14415.50 37.34 55978.76 88888.00 2021-11-17 16:33:45.408 321 14415.47 37.42 55978.76 88888.00 2021-11-17 16:33:45.908 321 14415.43 37.46 55978.78 88888.00 2021-11-17 16:33:46.408 321 14415.43 37.60 55978.75 88888.00 2021-11-17 16:33:47.908 321 14415.39 37.45 55978.70 88888.00 2021-11-17 16:33:47.408 321 14415.37 37.45 55978.70 88888.00 2021-11-17 16:33:47.908 321 14415.36 37.59 55978.67 88888.00 2021-11-17 16:33:48.408 321 14415.38 37.50 55978.66 88888.00 2021-11-17 16:33:48.908 321 14415.36 37.44 55978.58 88888.00 2021-11-17 16:33:49.408 321 14415.29 37.42 55978.57 88888.00 2021-11-17 16:33:49.908 321 14415.27 37.46 55978.54 88888.00 2021-11-17 16:33:50.408 321 14415.27 37.40 55978.55 88888.00 2021-11-17 16:33:50.908 321 14415.29 37.58 55978.60 88888.00 2021-11-17 16:33:51.408 321 14415.30 37.71 55978.60 88888.00 2021-11-17 16:33:52.908 321 14415.29 37.66 55978.55 88888.00 2021-11-17 16:33:52.408 321 14415.25 37.42 55978.50 88888.00 2021-11-17 16:33:52.908 321 14415.24 37.31 55978.51 88888.00 2021-11-17 16:33:53.408 321 14415.27 37.16 55978.57 88888.00 2021-11-17 16:33:53.908 321 14415.30 37.15 55978.55 88888.00 2021-11-17 16:33:54.408 321 14415.28 37.20 55978.50 88888.00 2021-11-17 16:33:54.908 321 14415.29 37.26 55978.43 88888.00 2021-11-17 16:33:55.408 321 14415.33 37.29 55978.44 88888.00 2021-11-17 16:33:55.908 321 14415.30 37.33 55978.46 88888.00 2021-11-17 16:33:56.408 321 14415.29 37.31 55978.45 88888.00 2021-11-17 16:33:56.908 321 14415.28 37.25 55978.46 88888.00 2021-11-17 16:33:57.408 321 14415.28 37.23 55978.44 88888.00 2021-11-17 16:33:57.908 321 14415.28 37.26 55978.43 88888.00 2021-11-17 16:33:58.408 321 14415.31 37.31 55978.39 88888.00 2021-11-17 16:33:59.908 321 14415.28 37.39 55978.42 88888.00 2021-11-17 16:33:59.408 321 14415.28 37.49 55978.46 88888.00 2021-11-17 16:34:00.408 321 14415.22 37.39 55978.54 88888.00 2021-11-17 16:34:00.908 321 14415.19 37.45 55978.56 88888.00 2021-11-17 16:34:01.408 321 14415.15 37.59 55978.63 88888.00 2021-11-17 16:34:01.908 321 14415.11 37.65 55978.61 88888.00 2021-11-17 16:34:02.408 321 14415.04 37.56 55978.69 88888.00 2021-11-17 16:34:02.908 321 14415.05 37.52 55978.79 88888.00 2021-11-17 16:34:03.408 321 14414.97 37.57 55978.81 88888.00 2021-11-17 16:34:03.908 321 14414.87 37.61 55978.83 88888.00 2021-11-17 16:34:04.408 321 14414.78 37.61 55978.95 88888.00 2021-11-17 16:34:05.908 321 14414.69 37.73 55979.02 88888.00 2021-11-17 16:34:05.408 321 14414.59 37.75 55979.10 88888.00 2021-11-17 16:34:05.908 321 14414.49 37.82 55979.21 88888.00 2021-11-17 16:34:06.408 321 14414.44 37.75 55979.30 88888.00 2021-11-17 16:34:06.908 321 14414.30 37.69 55979.42 88888.00 2021-11-17 16:34:07.408 321 14414.17 37.75 55979.48 88888.00 2021-11-17 16:34:07.908 321 14414.05 37.82 55979.57 88888.00 2021-11-17 16:34:08.408 321 14413.92 37.82 55979.69 88888.00 2021-11-17 16:34:08.908 321 14413.77 38.08 55979.83 88888.00 2021-11-17 16:34:09.408 321 14413.64 38.32 55979.93 88888.00 2021-11-17 16:34:10.408 321 14413.39 38.24 55980.06 88888.00 2021-11-17 16:34:10.908 321 14413.24 38.20 55980.13 88888.00 2021-11-17 16:34:11.408 321 14413.15 38.19 55980.24 88888.00 2021-11-17 16:34:11.908 321 14412.97 38.10 55980.33 88888.00 2021-11-17 16:34:12.408 321 14412.82 38.14 55980.43 88888.00 2021-11-17 16:34:12.908 321 14412.67 38.24 55980.49 88888.00 2021-11-17 16:34:13.408 321 14412.52 38.33 55980.61 88888.00 2021-11-17 16:34:13.908 321 14412.38 38.42 55980.67 88888.00 2021-11-17 16:34:14.408 321 14412.24 38.47 55980.69 88888.00 2021-11-17 16:34:14.908 321 14412.14 38.53 55980.77 88888.00 2021-11-17 16:34:15.409 321 14411.97 38.67 55980.89 88888.00 2021-11-17 16:34:15.909 321 14411.81 38.62 55981.04 88888.00 2021-11-17 16:34:16.409 321 14411.70 38.58 55981.11 88888.00 2021-11-17 16:34:16.909 321 14411.52 38.62 55981.07 88888.00 2021-11-17 16:34:17.409 321 14411.35 38.59 55981.19 88888.00 2021-11-17 16:34:17.909 321 14411.19 38.62 55981.32 88888.00 2021-11-17 16:34:18.409 321 14411.00 38.64 55981.33 88888.00 2021-11-17 16:34:18.909 321 14410.82 38.64 55981.42 88888.00 2021-11-17 16:34:19.409 321 14410.66 38.62 55981.54 88888.00 2021-11-17 16:34:19.909 321 14410.55 38.69 55981.69 88888.00 2021-11-17 16:34:20.409 321 14410.39 38.72 55981.66 88888.00 2021-11-17 16:34:20.909 321 14410.20 38.79 55981.71 88888.00 2021-11-17 16:34:21.409 321 14410.02 38.94 55981.82 88888.00 2021-11-17 16:34:21.909 321 14409.92 39.03 55981.90 88888.00 2021-11-17 16:34:22.409 321 14409.80 39.13 55981.88 88888.00 2021-11-17 16:34:23.909 321 14409.63 39.24 55981.93 88888.00 2021-11-17 16:34:23.409 321 14409.47 39.24 55982.04 88888.00 2021-11-17 16:34:23.909 321 14409.36 39.21 55982.04 88888.00 2021-11-17 16:34:24.409 321 14409.21 39.20 55982.16 88888.00 2021-11-17 16:34:24.909 321 14409.07 39.02 55982.17 88888.00 2021-11-17 16:34:25.409 321 14408.94 38.98 55982.17 88888.00 2021-11-17 16:34:25.909 321 14408.83 39.14 55982.20 88888.00 2021-11-17 16:34:26.409 321 14408.75 39.12 55982.18 88888.00 2021-11-17 16:34:27.909 321 14408.60 39.23 55982.22 88888.00 2021-11-17 16:34:27.409 321 14408.46 39.32 55982.25 88888.00 2021-11-17 16:34:27.909 321 14408.37 39.13 55982.27 88888.00 2021-11-17 16:34:28.409 321 14408.25 39.10 55982.31 88888.00 2021-11-17 16:34:28.909 321 14408.18 39.09 55982.31 88888.00 2021-11-17 16:34:29.409 321 14408.09 39.11 55982.31 88888.00 2021-11-17 16:34:30.909 321 14407.98 39.20 55982.35 88888.00 2021-11-17 16:34:30.409 321 14407.86 39.26 55982.35 88888.00 2021-11-17 16:34:30.909 321 14407.78 39.32 55982.37 88888.00 2021-11-17 16:34:31.409 321 14407.70 39.34 55982.35 88888.00 2021-11-17 16:34:31.909 321 14407.63 39.34 55982.28 88888.00 2021-11-17 16:34:32.409 321 14407.55 39.32 55982.25 88888.00 2021-11-17 16:34:33.909 321 14407.46 39.37 55982.26 88888.00 2021-11-17 16:34:33.409 321 14407.40 39.44 55982.25 88888.00 2021-11-17 16:34:34.909 321 14407.33 39.63 55982.21 88888.00 2021-11-17 16:34:34.409 321 14407.22 39.73 55982.18 88888.00 2021-11-17 16:34:34.909 321 14407.16 39.71 55982.19 88888.00 2021-11-17 16:34:35.409 321 14407.15 39.76 55982.10 88888.00 2021-11-17 16:34:35.909 321 14407.07 39.73 55982.04 88888.00 2021-11-17 16:34:36.409 321 14406.92 39.76 55982.06 88888.00 2021-11-17 16:34:36.909 321 14406.79 39.79 55982.01 88888.00 2021-11-17 16:34:37.409 321 14406.74 39.77 55981.95 88888.00 2021-11-17 16:34:38.909 321 14406.68 39.78 55982.01 88888.00 2021-11-17 16:34:38.409 321 14406.66 39.90 55982.01 88888.00 2021-11-17 16:34:38.909 321 14406.62 39.90 55981.95 88888.00 2021-11-17 16:34:39.409 321 14406.56 39.96 55981.93 88888.00 2021-11-17 16:34:39.909 321 14406.49 39.95 55981.90 88888.00 2021-11-17 16:34:40.409 321 14406.43 39.98 55981.88 88888.00 2021-11-17 16:34:40.909 321 14406.33 40.08 55981.90 88888.00 2021-11-17 16:34:41.409 321 14406.25 40.19 55981.93 88888.00 2021-11-17 16:34:41.909 321 14406.21 40.17 55981.94 88888.00 2021-11-17 16:34:42.409 321 14406.16 40.22 55981.94 88888.00 2021-11-17 16:34:43.909 321 14406.10 40.30 55981.98 88888.00 2021-11-17 16:34:43.409 321 14406.03 40.40 55982.02 88888.00 2021-11-17 16:34:44.909 321 14405.96 40.58 55982.01 88888.00 2021-11-17 16:34:44.409 321 14405.88 40.58 55982.02 88888.00 2021-11-17 16:34:44.909 321 14405.81 40.63 55982.07 88888.00 2021-11-17 16:34:45.409 321 14405.74 40.70 55982.04 88888.00 2021-11-17 16:34:45.909 321 14405.68 40.71 55982.06 88888.00 2021-11-17 16:34:46.409 321 14405.59 40.75 55982.07 88888.00 2021-11-17 16:34:46.909 321 14405.51 40.83 55982.13 88888.00 2021-11-17 16:34:47.409 321 14405.47 40.83 55982.20 88888.00 2021-11-17 16:34:48.909 321 14405.44 40.85 55982.26 88888.00 2021-11-17 16:34:48.409 321 14405.41 41.01 55982.28 88888.00 2021-11-17 16:34:48.909 321 14405.35 41.31 55982.25 88888.00 2021-11-17 16:34:49.409 321 14405.33 41.46 55982.25 88888.00 2021-11-17 16:34:49.909 321 14405.32 41.33 55982.27 88888.00 2021-11-17 16:34:50.409 321 14405.26 41.29 55982.26 88888.00 2021-11-17 16:34:50.909 321 14405.25 41.43 55982.27 88888.00 2021-11-17 16:34:51.409 321 14405.23 41.44 55982.34 88888.00 2021-11-17 16:34:52.909 321 14405.18 41.44 55982.40 88888.00 2021-11-17 16:34:52.409 321 14405.17 41.50 55982.39 88888.00 2021-11-17 16:34:52.909 321 14405.16 41.50 55982.39 88888.00 2021-11-17 16:34:53.409 321 14405.17 41.55 55982.44 88888.00 2021-11-17 16:34:53.909 321 14405.14 41.74 55982.44 88888.00 2021-11-17 16:34:54.409 321 14405.10 41.75 55982.46 88888.00 2021-11-17 16:34:55.910 321 14405.08 41.84 55982.48 88888.00 2021-11-17 16:34:55.410 321 14405.11 41.98 55982.53 88888.00 2021-11-17 16:34:55.910 321 14405.08 42.09 55982.57 88888.00 2021-11-17 16:34:56.410 321 14405.05 42.14 55982.54 88888.00 2021-11-17 16:34:56.910 321 14405.07 42.18 55982.51 88888.00 2021-11-17 16:34:57.410 321 14405.04 42.24 55982.49 88888.00 2021-11-17 16:34:58.910 321 14405.00 42.44 55982.47 88888.00 2021-11-17 16:34:58.410 321 14405.00 42.40 55982.49 88888.00 2021-11-17 16:34:58.910 321 14405.01 42.47 55982.51 88888.00 2021-11-17 16:34:59.410 321 14404.99 42.61 55982.49 88888.00 2021-11-17 16:35:00.910 321 14405.01 42.83 55982.50 88888.00 2021-11-17 16:35:00.410 321 14405.02 43.13 55982.47 88888.00 2021-11-17 16:35:01.910 321 14405.02 43.18 55982.46 88888.00 2021-11-17 16:35:01.410 321 14405.02 43.28 55982.45 88888.00 2021-11-17 16:35:01.910 321 14405.03 43.39 55982.46 88888.00 2021-11-17 16:35:02.410 321 14405.02 43.36 55982.45 88888.00 2021-11-17 16:35:03.910 321 14405.02 43.37 55982.45 88888.00 2021-11-17 16:35:03.410 321 14405.04 43.42 55982.46 88888.00 2021-11-17 16:35:04.910 321 14405.03 43.49 55982.41 88888.00 2021-11-17 16:35:04.410 321 14405.07 43.49 55982.34 88888.00 2021-11-17 16:35:04.910 321 14405.17 43.55 55982.36 88888.00 2021-11-17 16:35:05.410 321 14405.22 43.64 55982.37 88888.00 2021-11-17 16:35:05.910 321 14405.25 43.91 55982.31 88888.00 2021-11-17 16:35:06.410 321 14405.26 43.84 55982.26 88888.00 2021-11-17 16:35:07.910 321 14405.31 43.75 55982.22 88888.00 2021-11-17 16:35:07.410 321 14405.39 43.86 55982.25 88888.00 2021-11-17 16:35:07.910 321 14405.46 43.93 55982.23 88888.00 2021-11-17 16:35:08.410 321 14405.58 44.08 55982.19 88888.00 2021-11-17 16:35:09.910 321 14405.69 44.17 55982.18 88888.00 2021-11-17 16:35:09.410 321 14405.77 44.23 55982.18 88888.00 2021-11-17 16:35:09.910 321 14405.90 44.21 55982.14 88888.00 2021-11-17 16:35:10.410 321 14405.96 44.25 55982.08 88888.00 2021-11-17 16:35:11.910 321 14406.05 44.38 55982.09 88888.00 2021-11-17 16:35:11.910 321 14406.28 44.40 55982.02 88888.00 2021-11-17 16:35:12.410 321 14406.39 44.48 55982.00 88888.00 2021-11-17 16:35:13.910 321 14406.50 44.49 55981.89 88888.00 2021-11-17 16:35:13.410 321 14406.60 44.53 55981.85 88888.00 2021-11-17 16:35:13.910 321 14406.68 44.54 55981.84 88888.00 2021-11-17 16:35:14.410 321 14406.77 44.51 55981.81 88888.00 2021-11-17 16:35:14.910 321 14406.86 44.48 55981.80 88888.00 2021-11-17 16:35:15.410 321 14406.94 44.49 55981.73 88888.00 2021-11-17 16:35:15.910 321 14407.05 44.61 55981.67 88888.00 2021-11-17 16:35:16.410 321 14407.15 44.65 55981.64 88888.00 2021-11-17 16:35:16.910 321 14407.26 44.62 55981.60 88888.00 2021-11-17 16:35:17.410 321 14407.33 44.74 55981.53 88888.00 2021-11-17 16:35:17.910 321 14407.44 44.69 55981.51 88888.00 2021-11-17 16:35:18.410 321 14407.55 44.72 55981.50 88888.00 2021-11-17 16:35:18.910 321 14407.63 44.76 55981.47 88888.00 2021-11-17 16:35:19.410 321 14407.71 44.74 55981.43 88888.00 2021-11-17 16:35:19.910 321 14407.79 44.77 55981.37 88888.00 2021-11-17 16:35:20.410 321 14407.83 44.90 55981.35 88888.00 2021-11-17 16:35:21.910 321 14407.94 44.89 55981.32 88888.00 2021-11-17 16:35:21.410 321 14408.04 44.80 55981.27 88888.00 2021-11-17 16:35:21.910 321 14408.08 44.72 55981.24 88888.00 2021-11-17 16:35:22.410 321 14408.14 44.71 55981.22 88888.00 2021-11-17 16:35:22.910 321 14408.24 44.70 55981.23 88888.00 2021-11-17 16:35:23.410 321 14408.32 44.78 55981.20 88888.00 2021-11-17 16:35:24.910 321 14408.42 44.87 55981.14 88888.00 2021-11-17 16:35:24.410 321 14408.45 44.79 55981.01 88888.00 2021-11-17 16:35:25.910 321 14408.52 44.62 55980.96 88888.00 2021-11-17 16:35:25.410 321 14408.64 44.57 55980.89 88888.00 2021-11-17 16:35:25.910 321 14408.70 44.61 55980.83 88888.00 2021-11-17 16:35:26.410 321 14408.80 44.57 55980.81 88888.00 2021-11-17 16:35:26.910 321 14408.91 44.53 55980.71 88888.00 2021-11-17 16:35:27.410 321 14409.00 44.45 55980.64 88888.00 2021-11-17 16:35:28.910 321 14409.12 44.56 55980.59 88888.00 2021-11-17 16:35:28.410 321 14409.25 44.59 55980.51 88888.00 2021-11-17 16:35:28.910 321 14409.38 44.48 55980.49 88888.00 2021-11-17 16:35:29.410 321 14409.48 44.47 55980.45 88888.00 2021-11-17 16:35:30.910 321 14409.61 44.37 55980.36 88888.00 2021-11-17 16:35:30.410 321 14409.76 44.32 55980.26 88888.00 2021-11-17 16:35:30.910 321 14409.89 44.37 55980.24 88888.00 2021-11-17 16:35:31.910 321 14410.14 44.34 55980.11 88888.00 2021-11-17 16:35:32.410 321 14410.27 44.34 55980.02 88888.00 2021-11-17 16:35:32.910 321 14410.40 44.29 55980.00 88888.00 2021-11-17 16:35:33.410 321 14410.52 44.21 55980.00 88888.00 2021-11-17 16:35:33.910 321 14410.66 44.22 55979.94 88888.00 2021-11-17 16:35:34.410 321 14410.78 44.21 55979.94 88888.00 2021-11-17 16:35:34.910 321 14410.88 44.15 55979.92 88888.00 2021-11-17 16:35:35.410 321 14411.02 44.26 55979.89 88888.00 2021-11-17 16:35:36.911 321 14411.12 44.23 55979.86 88888.00 2021-11-17 16:35:36.411 321 14411.24 44.25 55979.87 88888.00 2021-11-17 16:35:36.911 321 14411.34 44.38 55979.86 88888.00 2021-11-17 16:35:37.411 321 14411.42 44.39 55979.88 88888.00 2021-11-17 16:35:37.911 321 14411.51 44.42 55979.86 88888.00 2021-11-17 16:35:38.411 321 14411.62 44.42 55979.86 88888.00 2021-11-17 16:35:39.911 321 14411.69 44.46 55979.87 88888.00 2021-11-17 16:35:39.411 321 14411.76 44.53 55979.91 88888.00 2021-11-17 16:35:40.911 321 14411.85 44.46 55979.92 88888.00 2021-11-17 16:35:40.411 321 14411.96 44.28 55979.96 88888.00 2021-11-17 16:35:40.911 321 14412.05 44.25 55980.13 88888.00 2021-11-17 16:35:41.411 321 14412.10 44.29 55980.16 88888.00 2021-11-17 16:35:42.911 321 14412.21 44.39 55980.11 88888.00 2021-11-17 16:35:42.411 321 14412.23 44.42 55980.10 88888.00 2021-11-17 16:35:42.911 321 14412.30 44.48 55980.16 88888.00 2021-11-17 16:35:43.411 321 14412.40 44.42 55980.28 88888.00 2021-11-17 16:35:43.911 321 14412.49 44.52 55980.29 88888.00 2021-11-17 16:35:44.411 321 14412.55 44.54 55980.33 88888.00 2021-11-17 16:35:44.911 321 14412.60 44.62 55980.38 88888.00 2021-11-17 16:35:45.411 321 14412.65 44.65 55980.38 88888.00 2021-11-17 16:35:46.911 321 14412.69 44.76 55980.43 88888.00 2021-11-17 16:35:46.411 321 14412.75 44.68 55980.48 88888.00 2021-11-17 16:35:47.911 321 14412.77 44.71 55980.54 88888.00 2021-11-17 16:35:47.411 321 14412.82 44.84 55980.62 88888.00 2021-11-17 16:35:47.911 321 14412.88 45.03 55980.68 88888.00 2021-11-17 16:35:48.411 321 14412.96 44.98 55980.69 88888.00 2021-11-17 16:35:48.911 321 14413.01 44.95 55980.75 88888.00 2021-11-17 16:35:49.911 321 14413.08 45.46 55980.79 88888.00 2021-11-17 16:35:50.411 321 14413.11 45.58 55980.80 88888.00 2021-11-17 16:35:51.911 321 14413.14 45.59 55980.95 88888.00 2021-11-17 16:35:51.411 321 14413.15 45.58 55981.03 88888.00 2021-11-17 16:35:51.911 321 14413.15 45.57 55981.08 88888.00 2021-11-17 16:35:52.411 321 14413.18 45.72 55981.13 88888.00 2021-11-17 16:35:53.911 321 14413.21 45.74 55981.17 88888.00 2021-11-17 16:35:53.411 321 14413.26 45.81 55981.19 88888.00 2021-11-17 16:35:53.911 321 14413.34 45.71 55981.22 88888.00 2021-11-17 16:35:54.411 321 14413.36 45.76 55981.28 88888.00 2021-11-17 16:35:55.911 321 14413.39 45.73 55981.29 88888.00 2021-11-17 16:35:55.411 321 14413.40 45.91 55981.38 88888.00 2021-11-17 16:35:55.911 321 14413.46 46.13 55981.43 88888.00 2021-11-17 16:35:56.411 321 14413.48 46.29 55981.54 88888.00 2021-11-17 16:35:56.911 321 14413.51 46.40 55981.54 88888.00 2021-11-17 16:35:57.411 321 14413.56 46.40 55981.59 88888.00 2021-11-17 16:35:58.911 321 14413.62 46.22 55981.61 88888.00 2021-11-17 16:35:58.411 321 14413.67 46.29 55981.67 88888.00 2021-11-17 16:35:58.911 321 14413.73 46.54 55981.74 88888.00 2021-11-17 16:36:00.911 321 14413.82 46.74 55981.80 88888.00 2021-11-17 16:36:00.411 321 14413.90 46.65 55981.88 88888.00 2021-11-17 16:36:00.911 321 14413.99 46.67 55981.97 88888.00 2021-11-17 16:36:01.411 321 14414.04 46.72 55982.01 88888.00 2021-11-17 16:36:01.911 321 14414.12 46.76 55982.02 88888.00 2021-11-17 16:36:02.411 321 14414.18 46.67 55982.07 88888.00 2021-11-17 16:36:03.911 321 14414.25 46.76 55982.10 88888.00 2021-11-17 16:36:03.411 321 14414.30 46.85 55982.12 88888.00 2021-11-17 16:36:03.911 321 14414.34 46.83 55982.21 88888.00 2021-11-17 16:36:04.411 321 14414.38 46.86 55982.23 88888.00 2021-11-17 16:36:05.911 321 14414.46 46.94 55982.26 88888.00 2021-11-17 16:36:05.411 321 14414.49 47.06 55982.28 88888.00 2021-11-17 16:36:05.911 321 14414.51 47.16 55982.34 88888.00 2021-11-17 16:36:06.411 321 14414.55 47.39 55982.35 88888.00 2021-11-17 16:36:07.911 321 14414.59 47.58 55982.36 88888.00 2021-11-17 16:36:07.411 321 14414.65 47.62 55982.40 88888.00 2021-11-17 16:36:07.911 321 14414.70 47.61 55982.44 88888.00 2021-11-17 16:36:08.411 321 14414.75 47.52 55982.50 88888.00 2021-11-17 16:36:09.911 321 14414.76 47.72 55982.50 88888.00 2021-11-17 16:36:09.411 321 14414.79 47.77 55982.51 88888.00 2021-11-17 16:36:10.911 321 14414.87 47.57 55982.56 88888.00 2021-11-17 16:36:10.411 321 14414.93 47.49 55982.57 88888.00 2021-11-17 16:36:10.911 321 14414.99 47.69 55982.60 88888.00 2021-11-17 16:36:11.411 321 14415.02 47.89 55982.60 88888.00 2021-11-17 16:36:11.911 321 14415.10 48.03 55982.61 88888.00 2021-11-17 16:36:12.411 321 14415.15 48.09 55982.54 88888.00 2021-11-17 16:36:13.411 321 14415.20 48.07 55982.59 88888.00 2021-11-17 16:36:14.911 321 14415.24 48.00 55982.60 88888.00 2021-11-17 16:36:14.411 321 14415.29 47.93 55982.54 88888.00 2021-11-17 16:36:14.911 321 14415.36 47.99 55982.47 88888.00 2021-11-17 16:36:15.411 321 14415.40 48.01 55982.46 88888.00 2021-11-17 16:36:16.911 321 14415.44 48.00 55982.46 88888.00 2021-11-17 16:36:16.411 321 14415.48 48.04 55982.41 88888.00 2021-11-17 16:36:17.911 321 14415.51 48.10 55982.45 88888.00 2021-11-17 16:36:17.412 321 14415.53 48.12 55982.45 88888.00 2021-11-17 16:36:17.912 321 14415.59 48.07 55982.46 88888.00 2021-11-17 16:36:18.412 321 14415.64 48.08 55982.40 88888.00 2021-11-17 16:36:18.912 321 14415.70 48.10 55982.36 88888.00 2021-11-17 16:36:19.412 321 14415.72 48.27 55982.38 88888.00 2021-11-17 16:36:20.912 321 14415.79 48.20 55982.37 88888.00 2021-11-17 16:36:20.412 321 14415.85 48.18 55982.27 88888.00 2021-11-17 16:36:20.912 321 14415.89 48.19 55982.19 88888.00 2021-11-17 16:36:21.412 321 14415.96 48.19 55982.17 88888.00 2021-11-17 16:36:21.912 321 14416.04 48.27 55982.19 88888.00 2021-11-17 16:36:22.412 321 14416.14 48.25 55982.14 88888.00 2021-11-17 16:36:23.412 321 14416.29 48.42 55982.10 88888.00 2021-11-17 16:36:24.912 321 14416.36 48.43 55982.04 88888.00 2021-11-17 16:36:24.412 321 14416.51 48.44 55982.02 88888.00 2021-11-17 16:36:24.912 321 14416.62 48.49 55982.01 88888.00 2021-11-17 16:36:25.412 321 14416.71 48.44 55982.01 88888.00 2021-11-17 16:36:25.912 321 14416.81 48.44 55982.00 88888.00 2021-11-17 16:36:26.412 321 14416.94 48.46 55981.99 88888.00 2021-11-17 16:36:27.912 321 14417.06 48.50 55982.02 88888.00 2021-11-17 16:36:27.412 321 14417.17 48.55 55981.98 88888.00 2021-11-17 16:36:28.912 321 14417.31 48.58 55981.92 88888.00 2021-11-17 16:36:28.412 321 14417.42 48.68 55981.98 88888.00 2021-11-17 16:36:28.912 321 14417.55 48.89 55981.91 88888.00 2021-11-17 16:36:29.412 321 14417.69 48.97 55981.89 88888.00 2021-11-17 16:36:30.912 321 14417.82 49.05 55981.93 88888.00 2021-11-17 16:36:30.412 321 14417.98 49.00 55981.94 88888.00 2021-11-17 16:36:30.912 321 14418.10 49.08 55981.94 88888.00 2021-11-17 16:36:31.412 321 14418.19 49.13 55981.94 88888.00 2021-11-17 16:36:31.912 321 14418.33 49.09 55982.02 88888.00 2021-11-17 16:36:32.412 321 14418.44 49.06 55982.02 88888.00 2021-11-17 16:36:32.912 321 14418.58 49.16 55981.99 88888.00 2021-11-17 16:36:33.412 321 14418.70 49.22 55982.06 88888.00 2021-11-17 16:36:34.912 321 14418.81 49.08 55982.14 88888.00 2021-11-17 16:36:34.412 321 14418.91 49.04 55982.19 88888.00 2021-11-17 16:36:34.912 321 14419.00 49.14 55982.23 88888.00 2021-11-17 16:36:35.412 321 14419.10 49.38 55982.26 88888.00 2021-11-17 16:36:36.912 321 14419.20 49.45 55982.26 88888.00 2021-11-17 16:36:36.412 321 14419.33 49.43 55982.29 88888.00 2021-11-17 16:36:37.912 321 14419.47 49.43 55982.32 88888.00 2021-11-17 16:36:37.412 321 14419.55 49.42 55982.30 88888.00 2021-11-17 16:36:38.912 321 14419.66 49.56 55982.30 88888.00 2021-11-17 16:36:38.412 321 14419.76 49.69 55982.30 88888.00 2021-11-17 16:36:38.912 321 14419.87 49.63 55982.37 88888.00 2021-11-17 16:36:39.412 321 14420.02 49.51 55982.37 88888.00 2021-11-17 16:36:40.912 321 14420.14 49.61 55982.36 88888.00 2021-11-17 16:36:40.412 321 14420.22 49.72 55982.38 88888.00 2021-11-17 16:36:40.912 321 14420.38 49.72 55982.35 88888.00 2021-11-17 16:36:41.412 321 14420.48 49.61 55982.32 88888.00 2021-11-17 16:36:42.912 321 14420.58 49.53 55982.35 88888.00 2021-11-17 16:36:42.412 321 14420.70 49.43 55982.30 88888.00 2021-11-17 16:36:43.412 321 14420.87 49.34 55982.19 88888.00 2021-11-17 16:36:43.912 321 14421.02 49.35 55982.12 88888.00 2021-11-17 16:36:44.412 321 14421.10 49.42 55982.03 88888.00 2021-11-17 16:36:45.912 321 14421.14 49.57 55982.02 88888.00 2021-11-17 16:36:45.412 321 14421.32 49.63 55982.01 88888.00 2021-11-17 16:36:45.912 321 14421.39 49.57 55982.00 88888.00 2021-11-17 16:36:46.412 321 14421.47 49.35 55981.93 88888.00 2021-11-17 16:36:47.912 321 14421.60 49.38 55981.86 88888.00 2021-11-17 16:36:47.412 321 14421.70 49.33 55981.95 88888.00 2021-11-17 16:36:47.912 321 14421.77 49.23 55981.91 88888.00 2021-11-17 16:36:48.412 321 14421.83 49.16 55981.89 88888.00 2021-11-17 16:36:49.912 321 14421.90 49.12 55981.86 88888.00 2021-11-17 16:36:49.412 321 14422.01 49.02 55981.80 88888.00 2021-11-17 16:36:49.912 321 14422.09 49.14 55981.76 88888.00 2021-11-17 16:36:50.412 321 14422.17 49.13 55981.71 88888.00 2021-11-17 16:36:50.912 321 14422.26 49.05 55981.63 88888.00 2021-11-17 16:36:51.412 321 14422.38 48.95 55981.56 88888.00 2021-11-17 16:36:52.912 321 14422.39 48.99 55981.51 88888.00 2021-11-17 16:36:52.412 321 14422.45 48.79 55981.38 88888.00 2021-11-17 16:36:52.912 321 14422.48 48.50 55981.29 88888.00 2021-11-17 16:36:53.412 321 14422.51 48.37 55981.24 88888.00 2021-11-17 16:36:54.912 321 14422.60 48.28 55981.22 88888.00 2021-11-17 16:36:54.412 321 14422.73 48.33 55981.17 88888.00 2021-11-17 16:36:54.912 321 14422.81 48.29 55981.13 88888.00 2021-11-17 16:36:55.412 321 14422.83 48.18 55981.01 88888.00 2021-11-17 16:36:55.912 321 14422.90 48.07 55980.91 88888.00 2021-11-17 16:36:56.412 321 14422.95 47.93 55980.88 88888.00 2021-11-17 16:36:57.912 321 14423.08 47.81 55980.81 88888.00 2021-11-17 16:36:57.412 321 14423.16 47.84 55980.69 88888.00 2021-11-17 16:36:57.912 321 14423.20 47.66 55980.56 88888.00 2021-11-17 16:36:58.412 321 14423.27 47.44 55980.42 88888.00 2021-11-17 16:36:59.912 321 14423.35 47.41 55980.34 88888.00 2021-11-17 16:36:59.413 321 14423.44 47.34 55980.23 88888.00 2021-11-17 16:37:00.913 321 14423.55 47.19 55980.15 88888.00 2021-11-17 16:37:00.413 321 14423.65 47.03 55980.05 88888.00 2021-11-17 16:37:00.913 321 14423.71 46.93 55979.87 88888.00 2021-11-17 16:37:01.413 321 14423.75 46.83 55979.78 88888.00 2021-11-17 16:37:01.913 321 14423.83 46.68 55979.67 88888.00 2021-11-17 16:37:02.413 321 14423.91 46.52 55979.51 88888.00 2021-11-17 16:37:03.913 321 14423.97 46.50 55979.41 88888.00 2021-11-17 16:37:03.413 321 14423.97 46.38 55979.35 88888.00 2021-11-17 16:37:03.913 321 14424.02 46.04 55979.30 88888.00 2021-11-17 16:37:04.413 321 14424.06 45.87 55979.21 88888.00 2021-11-17 16:37:05.913 321 14424.13 45.81 55979.13 88888.00 2021-11-17 16:37:05.413 321 14424.21 45.69 55979.08 88888.00 2021-11-17 16:37:05.913 321 14424.27 45.53 55979.00 88888.00 2021-11-17 16:37:06.413 321 14424.32 45.46 55978.91 88888.00 2021-11-17 16:37:06.913 321 14424.31 45.35 55978.82 88888.00 2021-11-17 16:37:07.413 321 14424.33 45.29 55978.80 88888.00 2021-11-17 16:37:08.913 321 14424.38 45.10 55978.78 88888.00 2021-11-17 16:37:08.413 321 14424.43 44.85 55978.74 88888.00 2021-11-17 16:37:08.913 321 14424.42 44.81 55978.72 88888.00 2021-11-17 16:37:09.413 321 14424.39 44.76 55978.70 88888.00 2021-11-17 16:37:10.913 321 14424.36 44.65 55978.70 88888.00 2021-11-17 16:37:10.413 321 14424.34 44.56 55978.70 88888.00 2021-11-17 16:37:11.913 321 14424.33 44.48 55978.67 88888.00 2021-11-17 16:37:11.413 321 14424.33 44.34 55978.64 88888.00 2021-11-17 16:37:11.913 321 14424.28 44.21 55978.65 88888.00 2021-11-17 16:37:12.413 321 14424.23 44.11 55978.61 88888.00 2021-11-17 16:37:13.913 321 14424.20 43.96 55978.60 88888.00 2021-11-17 16:37:13.413 321 14424.16 43.79 55978.54 88888.00 2021-11-17 16:37:14.913 321 14424.12 43.60 55978.51 88888.00 2021-11-17 16:37:14.413 321 14424.06 43.59 55978.54 88888.00 2021-11-17 16:37:14.913 321 14424.03 43.30 55978.51 88888.00 2021-11-17 16:37:15.413 321 14424.03 43.22 55978.48 88888.00 2021-11-17 16:37:16.913 321 14424.01 43.24 55978.47 88888.00 2021-11-17 16:37:16.413 321 14423.96 43.10 55978.43 88888.00 2021-11-17 16:37:17.913 321 14423.87 43.01 55978.42 88888.00 2021-11-17 16:37:17.413 321 14423.81 43.03 55978.43 88888.00 2021-11-17 16:37:17.913 321 14423.78 42.95 55978.36 88888.00 2021-11-17 16:37:18.413 321 14423.73 43.01 55978.37 88888.00 2021-11-17 16:37:18.913 321 14423.64 42.94 55978.38 88888.00 2021-11-17 16:37:19.413 321 14423.53 42.73 55978.45 88888.00 2021-11-17 16:37:20.913 321 14423.48 42.74 55978.45 88888.00 2021-11-17 16:37:20.413 321 14423.44 42.76 55978.42 88888.00 2021-11-17 16:37:20.913 321 14423.38 42.68 55978.41 88888.00 2021-11-17 16:37:21.413 321 14423.28 42.71 55978.42 88888.00 2021-11-17 16:37:21.913 321 14423.25 42.68 55978.43 88888.00 2021-11-17 16:37:22.413 321 14423.20 42.69 55978.48 88888.00 2021-11-17 16:37:23.913 321 14423.12 42.51 55978.51 88888.00 2021-11-17 16:37:23.413 321 14423.01 42.50 55978.50 88888.00 2021-11-17 16:37:23.913 321 14422.91 42.44 55978.47 88888.00 2021-11-17 16:37:24.413 321 14422.84 42.50 55978.39 88888.00 2021-11-17 16:37:25.913 321 14422.81 42.51 55978.36 88888.00 2021-11-17 16:37:25.413 321 14422.74 42.39 55978.42 88888.00 2021-11-17 16:37:25.913 321 14422.66 42.47 55978.48 88888.00 2021-11-17 16:37:26.413 321 14422.60 42.48 55978.46 88888.00 2021-11-17 16:37:27.913 321 14422.54 42.36 55978.43 88888.00 2021-11-17 16:37:27.413 321 14422.52 42.30 55978.42 88888.00 2021-11-17 16:37:27.913 321 14422.47 42.39 55978.46 88888.00 2021-11-17 16:37:28.413 321 14422.41 42.41 55978.43 88888.00 2021-11-17 16:37:29.913 321 14422.39 42.42 55978.45 88888.00 2021-11-17 16:37:29.413 321 14422.36 42.47 55978.48 88888.00 2021-11-17 16:37:30.913 321 14422.33 42.30 55978.48 88888.00 2021-11-17 16:37:30.413 321 14422.28 42.20 55978.45 88888.00 2021-11-17 16:37:31.913 321 14422.26 42.12 55978.51 88888.00 2021-11-17 16:37:31.413 321 14422.20 42.32 55978.61 88888.00 2021-11-17 16:37:31.913 321 14422.18 42.39 55978.57 88888.00 2021-11-17 16:37:32.413 321 14422.10 42.36 55978.57 88888.00 2021-11-17 16:37:33.913 321 14422.00 42.24 55978.61 88888.00 2021-11-17 16:37:33.413 321 14422.00 42.39 55978.71 88888.00 2021-11-17 16:37:33.913 321 14422.00 42.47 55978.75 88888.00 2021-11-17 16:37:34.413 321 14422.00 42.27 55978.75 88888.00 2021-11-17 16:37:35.913 321 14421.98 42.48 55978.79 88888.00 2021-11-17 16:37:35.413 321 14421.98 42.58 55978.80 88888.00 2021-11-17 16:37:35.913 321 14422.00 42.60 55978.79 88888.00 2021-11-17 16:37:36.413 321 14422.01 42.67 55978.80 88888.00 2021-11-17 16:37:36.913 321 14422.00 42.70 55978.84 88888.00 2021-11-17 16:37:37.413 321 14422.02 42.64 55978.84 88888.00 2021-11-17 16:37:38.913 321 14422.00 42.68 55978.86 88888.00 2021-11-17 16:37:38.413 321 14421.98 42.68 55978.90 88888.00 2021-11-17 16:37:38.913 321 14421.97 42.53 55978.88 88888.00 2021-11-17 16:37:39.413 321 14422.00 42.58 55978.89 88888.00 2021-11-17 16:37:40.913 321 14422.00 42.68 55978.95 88888.00 2021-11-17 16:37:40.413 321 14422.04 42.78 55979.00 88888.00 2021-11-17 16:37:40.913 321 14422.02 42.99 55978.94 88888.00 2021-11-17 16:37:41.404 321 14422.04 43.11 55978.93 88888.00 2021-11-17 16:37:41.904 321 14422.04 43.10 55978.94 88888.00 2021-11-17 16:37:42.404 321 14422.10 43.11 55978.99 88888.00 2021-11-17 16:37:42.904 321 14422.15 43.18 55979.03 88888.00 2021-11-17 16:37:43.404 321 14422.20 43.20 55979.02 88888.00 2021-11-17 16:37:43.904 321 14422.26 43.22 55979.00 88888.00 2021-11-17 16:37:44.404 321 14422.33 43.22 55978.97 88888.00 2021-11-17 16:37:44.904 321 14422.41 43.19 55978.97 88888.00 2021-11-17 16:37:45.404 321 14422.48 43.24 55978.91 88888.00 2021-11-17 16:37:45.904 321 14422.57 43.32 55978.90 88888.00 2021-11-17 16:37:46.404 321 14422.62 43.28 55978.88 88888.00 2021-11-17 16:37:46.904 321 14422.67 43.20 55978.88 88888.00 2021-11-17 16:37:47.404 321 14422.72 43.19 55978.88 88888.00 2021-11-17 16:37:47.904 321 14422.81 43.35 55978.84 88888.00 2021-11-17 16:37:48.404 321 14422.90 43.60 55978.83 88888.00 2021-11-17 16:37:48.904 321 14422.94 43.69 55978.76 88888.00 2021-11-17 16:37:49.404 321 14423.03 43.75 55978.75 88888.00 2021-11-17 16:37:49.904 321 14423.10 43.84 55978.78 88888.00 2021-11-17 16:37:50.404 321 14423.14 43.86 55978.73 88888.00 2021-11-17 16:37:50.904 321 14423.17 43.94 55978.70 88888.00 2021-11-17 16:37:51.404 321 14423.25 44.11 55978.80 88888.00 2021-11-17 16:37:51.904 321 14423.29 43.89 55978.81 88888.00 2021-11-17 16:37:52.404 321 14423.35 43.94 55978.85 88888.00 2021-11-17 16:37:52.904 321 14423.44 44.06 55978.82 88888.00 2021-11-17 16:37:53.404 321 14423.46 44.00 55978.91 88888.00 2021-11-17 16:37:53.904 321 14423.53 44.00 55979.00 88888.00 2021-11-17 16:37:55.404 321 14423.73 44.43 55979.01 88888.00 2021-11-17 16:37:55.904 321 14423.75 44.62 55979.11 88888.00 2021-11-17 16:37:56.404 321 14423.78 44.66 55979.18 88888.00 2021-11-17 16:37:56.904 321 14423.78 44.72 55979.18 88888.00 2021-11-17 16:37:57.404 321 14423.78 44.62 55979.26 88888.00 2021-11-17 16:37:57.904 321 14423.79 44.64 55979.35 88888.00 2021-11-17 16:37:58.404 321 14423.81 44.80 55979.42 88888.00 2021-11-17 16:37:58.904 321 14423.84 44.80 55979.42 88888.00 2021-11-17 16:37:59.404 321 14423.84 44.82 55979.46 88888.00 2021-11-17 16:37:59.904 321 14423.83 44.93 55979.49 88888.00 2021-11-17 16:38:00.404 321 14423.88 45.01 55979.48 88888.00 2021-11-17 16:38:00.904 321 14423.85 45.08 55979.58 88888.00 2021-11-17 16:38:01.404 321 14423.84 45.08 55979.68 88888.00 2021-11-17 16:38:01.904 321 14423.83 45.03 55979.77 88888.00 2021-11-17 16:38:02.404 321 14423.83 45.12 55979.88 88888.00 2021-11-17 16:38:02.904 321 14423.81 45.21 55979.86 88888.00 2021-11-17 16:38:03.404 321 14423.79 45.28 55979.86 88888.00 2021-11-17 16:38:03.904 321 14423.79 45.35 55979.93 88888.00 2021-11-17 16:38:04.904 321 14423.77 45.55 55980.03 88888.00 2021-11-17 16:38:05.404 321 14423.74 45.44 55980.13 88888.00 2021-11-17 16:38:05.904 321 14423.74 45.53 55980.12 88888.00 2021-11-17 16:38:06.404 321 14423.68 45.55 55980.16 88888.00 2021-11-17 16:38:06.904 321 14423.68 45.36 55980.20 88888.00 2021-11-17 16:38:07.404 321 14423.64 45.41 55980.29 88888.00 2021-11-17 16:38:07.904 321 14423.59 45.37 55980.34 88888.00 2021-11-17 16:38:08.404 321 14423.50 45.24 55980.35 88888.00 2021-11-17 16:38:08.904 321 14423.46 45.22 55980.38 88888.00 2021-11-17 16:38:09.404 321 14423.42 45.25 55980.40 88888.00 2021-11-17 16:38:09.904 321 14423.39 45.23 55980.40 88888.00 2021-11-17 16:38:10.404 321 14423.36 45.27 55980.44 88888.00 2021-11-17 16:38:10.904 321 14423.29 45.24 55980.49 88888.00 2021-11-17 16:38:11.404 321 14423.23 45.31 55980.48 88888.00 2021-11-17 16:38:11.904 321 14423.21 45.13 55980.44 88888.00 2021-11-17 16:38:12.404 321 14423.14 45.13 55980.47 88888.00 2021-11-17 16:38:12.904 321 14423.11 45.01 55980.45 88888.00 2021-11-17 16:38:13.404 321 14423.08 44.76 55980.43 88888.00 2021-11-17 16:38:13.904 321 14423.06 44.66 55980.40 88888.00 2021-11-17 16:38:14.904 321 14422.95 44.82 55980.38 88888.00 2021-11-17 16:38:15.404 321 14422.92 44.60 55980.33 88888.00 2021-11-17 16:38:15.904 321 14422.91 44.42 55980.28 88888.00 2021-11-17 16:38:16.404 321 14422.90 44.31 55980.22 88888.00 2021-11-17 16:38:16.904 321 14422.82 44.17 55980.20 88888.00 2021-11-17 16:38:17.404 321 14422.76 43.98 55980.12 88888.00 2021-11-17 16:38:17.904 321 14422.73 43.78 55980.01 88888.00 2021-11-17 16:38:18.404 321 14422.72 43.60 55979.92 88888.00 2021-11-17 16:38:18.904 321 14422.66 43.69 55979.84 88888.00 2021-11-17 16:38:19.404 321 14422.60 43.53 55979.74 88888.00 2021-11-17 16:38:19.904 321 14422.56 43.11 55979.68 88888.00 2021-11-17 16:38:20.404 321 14422.54 43.07 55979.60 88888.00 2021-11-17 16:38:20.904 321 14422.51 43.02 55979.44 88888.00 2021-11-17 16:38:21.404 321 14422.48 42.86 55979.30 88888.00 2021-11-17 16:38:21.904 321 14422.45 42.71 55979.19 88888.00 2021-11-17 16:38:22.904 321 14422.36 42.32 55978.94 88888.00 2021-11-17 16:38:23.404 321 14422.35 42.11 55978.82 88888.00 2021-11-17 16:38:23.904 321 14422.36 41.97 55978.74 88888.00 2021-11-17 16:38:24.404 321 14422.36 41.68 55978.63 88888.00 2021-11-17 16:38:24.904 321 14422.36 41.50 55978.44 88888.00 2021-11-17 16:38:25.404 321 14422.38 41.40 55978.29 88888.00 2021-11-17 16:38:25.904 321 14422.34 41.27 55978.25 88888.00 2021-11-17 16:38:26.404 321 14422.35 41.07 55978.22 88888.00 2021-11-17 16:38:26.904 321 14422.37 40.88 55978.09 88888.00 2021-11-17 16:38:27.404 321 14422.36 40.79 55977.89 88888.00 2021-11-17 16:38:27.905 321 14422.34 40.64 55977.82 88888.00 2021-11-17 16:38:28.405 321 14422.32 40.40 55977.76 88888.00 2021-11-17 16:38:28.905 321 14422.30 40.36 55977.68 88888.00 2021-11-17 16:38:29.405 321 14422.29 40.24 55977.60 88888.00 2021-11-17 16:38:29.905 321 14422.32 40.34 55977.60 88888.00 2021-11-17 16:38:30.405 321 14422.30 40.32 55977.58 88888.00 2021-11-17 16:38:30.905 321 14422.27 40.33 55977.51 88888.00 2021-11-17 16:38:31.405 321 14422.24 40.15 55977.44 88888.00 2021-11-17 16:38:31.905 321 14422.19 39.93 55977.41 88888.00 2021-11-17 16:38:32.405 321 14422.11 39.91 55977.42 88888.00 2021-11-17 16:38:32.905 321 14422.10 39.87 55977.39 88888.00 2021-11-17 16:38:33.405 321 14422.11 39.87 55977.33 88888.00 2021-11-17 16:38:33.905 321 14422.02 39.86 55977.33 88888.00 2021-11-17 16:38:34.405 321 14421.98 39.76 55977.41 88888.00 2021-11-17 16:38:34.905 321 14421.95 39.87 55977.48 88888.00 2021-11-17 16:38:35.405 321 14421.95 39.99 55977.50 88888.00 2021-11-17 16:38:35.905 321 14421.88 39.85 55977.57 88888.00 2021-11-17 16:38:36.405 321 14421.79 39.71 55977.58 88888.00 2021-11-17 16:38:36.905 321 14421.73 39.66 55977.61 88888.00 2021-11-17 16:38:37.405 321 14421.70 39.57 55977.70 88888.00 2021-11-17 16:38:37.905 321 14421.65 39.68 55977.76 88888.00 2021-11-17 16:38:38.405 321 14421.62 39.73 55977.78 88888.00 2021-11-17 16:38:38.905 321 14421.61 39.74 55977.82 88888.00 2021-11-17 16:38:39.405 321 14421.59 39.69 55977.91 88888.00 2021-11-17 16:38:39.905 321 14421.59 39.69 55977.98 88888.00 2021-11-17 16:38:40.405 321 14421.55 39.66 55978.05 88888.00 2021-11-17 16:38:40.905 321 14421.53 39.73 55978.09 88888.00 2021-11-17 16:38:41.405 321 14421.54 39.85 55978.10 88888.00 2021-11-17 16:38:41.905 321 14421.58 39.94 55978.15 88888.00 2021-11-17 16:38:42.905 321 14421.56 39.96 55978.25 88888.00 2021-11-17 16:38:43.405 321 14421.59 39.98 55978.26 88888.00 2021-11-17 16:38:43.905 321 14421.62 39.99 55978.29 88888.00 2021-11-17 16:38:44.405 321 14421.64 40.06 55978.34 88888.00 2021-11-17 16:38:44.905 321 14421.67 40.17 55978.36 88888.00 2021-11-17 16:38:45.405 321 14421.71 40.22 55978.39 88888.00 2021-11-17 16:38:45.905 321 14421.77 40.25 55978.44 88888.00 2021-11-17 16:38:46.405 321 14421.79 40.34 55978.51 88888.00 2021-11-17 16:38:46.905 321 14421.82 40.40 55978.57 88888.00 2021-11-17 16:38:47.405 321 14421.83 40.50 55978.66 88888.00 2021-11-17 16:38:47.905 321 14421.87 40.46 55978.69 88888.00 2021-11-17 16:38:48.405 321 14421.89 40.51 55978.64 88888.00 2021-11-17 16:38:48.905 321 14421.96 40.66 55978.67 88888.00 2021-11-17 16:38:49.405 321 14422.02 40.83 55978.72 88888.00 2021-11-17 16:38:49.905 321 14422.05 41.00 55978.75 88888.00 2021-11-17 16:38:50.405 321 14422.00 41.05 55978.80 88888.00 2021-11-17 16:38:50.905 321 14422.00 40.89 55978.81 88888.00 2021-11-17 16:38:51.405 321 14421.99 40.88 55978.73 88888.00 2021-11-17 16:38:52.905 321 14422.01 40.97 55978.71 88888.00 2021-11-17 16:38:52.405 321 14422.02 41.06 55978.72 88888.00 2021-11-17 16:38:52.905 321 14421.99 41.14 55978.74 88888.00 2021-11-17 16:38:53.405 321 14422.00 41.13 55978.76 88888.00 2021-11-17 16:38:53.905 321 14421.95 41.23 55978.74 88888.00 2021-11-17 16:38:54.405 321 14421.91 41.27 55978.66 88888.00 2021-11-17 16:38:54.905 321 14421.87 41.34 55978.67 88888.00 2021-11-17 16:38:55.405 321 14421.86 41.50 55978.69 88888.00 2021-11-17 16:38:55.905 321 14421.84 41.81 55978.72 88888.00 2021-11-17 16:38:56.405 321 14421.86 41.95 55978.75 88888.00 2021-11-17 16:38:56.905 321 14421.83 42.00 55978.72 88888.00 2021-11-17 16:38:57.405 321 14421.82 42.08 55978.65 88888.00 2021-11-17 16:38:57.905 321 14421.82 42.09 55978.64 88888.00 2021-11-17 16:38:58.405 321 14421.82 41.97 55978.56 88888.00 2021-11-17 16:38:58.905 321 14421.78 42.02 55978.54 88888.00 2021-11-17 16:38:59.405 321 14421.80 42.07 55978.60 88888.00 2021-11-17 16:38:59.905 321 14421.79 42.24 55978.58 88888.00 2021-11-17 16:39:00.405 321 14421.81 42.32 55978.55 88888.00 2021-11-17 16:39:00.905 321 14421.82 42.26 55978.51 88888.00 2021-11-17 16:39:01.405 321 14421.84 42.35 55978.51 88888.00 2021-11-17 16:39:01.905 321 14421.84 42.32 55978.45 88888.00 2021-11-17 16:39:02.405 321 14421.88 42.42 55978.45 88888.00 2021-11-17 16:39:02.905 321 14421.93 42.37 55978.41 88888.00 2021-11-17 16:39:03.405 321 14421.97 42.31 55978.34 88888.00 2021-11-17 16:39:03.905 321 14421.96 42.53 55978.33 88888.00 2021-11-17 16:39:04.405 321 14421.98 42.45 55978.33 88888.00 2021-11-17 16:39:04.905 321 14422.05 42.48 55978.28 88888.00 2021-11-17 16:39:05.405 321 14422.10 42.64 55978.20 88888.00 2021-11-17 16:39:05.905 321 14422.14 42.75 55978.15 88888.00 2021-11-17 16:39:06.405 321 14422.20 42.91 55978.11 88888.00 2021-11-17 16:39:06.905 321 14422.25 42.88 55978.08 88888.00 2021-11-17 16:39:07.406 321 14422.32 42.86 55978.09 88888.00 2021-11-17 16:39:07.906 321 14422.33 42.83 55978.03 88888.00 2021-11-17 16:39:08.406 321 14422.34 42.85 55978.01 88888.00 2021-11-17 16:39:08.906 321 14422.35 42.68 55977.99 88888.00 2021-11-17 16:39:09.406 321 14422.36 42.75 55977.98 88888.00 2021-11-17 16:39:09.906 321 14422.43 42.58 55977.94 88888.00 2021-11-17 16:39:10.406 321 14422.46 42.65 55977.88 88888.00 2021-11-17 16:39:10.906 321 14422.49 42.83 55977.87 88888.00 2021-11-17 16:39:11.406 321 14422.51 42.70 55977.86 88888.00 2021-11-17 16:39:11.906 321 14422.54 42.58 55977.83 88888.00 2021-11-17 16:39:12.406 321 14422.55 42.51 55977.79 88888.00 2021-11-17 16:39:12.906 321 14422.57 42.41 55977.71 88888.00 2021-11-17 16:39:13.406 321 14422.61 42.50 55977.69 88888.00 2021-11-17 16:39:13.906 321 14422.60 42.50 55977.67 88888.00 2021-11-17 16:39:14.406 321 14422.63 42.45 55977.67 88888.00 2021-11-17 16:39:14.906 321 14422.70 42.45 55977.64 88888.00 2021-11-17 16:39:15.406 321 14422.72 42.66 55977.67 88888.00 2021-11-17 16:39:15.906 321 14422.77 42.82 55977.61 88888.00 2021-11-17 16:39:16.406 321 14422.84 42.82 55977.60 88888.00 2021-11-17 16:39:16.906 321 14422.92 42.73 55977.60 88888.00 2021-11-17 16:39:17.406 321 14422.93 42.57 55977.59 88888.00 2021-11-17 16:39:17.906 321 14422.97 42.59 55977.57 88888.00 2021-11-17 16:39:18.406 321 14423.03 42.65 55977.58 88888.00 2021-11-17 16:39:18.906 321 14423.10 42.78 55977.58 88888.00 2021-11-17 16:39:19.406 321 14423.18 42.78 55977.60 88888.00 2021-11-17 16:39:19.906 321 14423.27 42.59 55977.60 88888.00 2021-11-17 16:39:20.406 321 14423.36 42.70 55977.62 88888.00 2021-11-17 16:39:21.906 321 14423.42 42.88 55977.63 88888.00 2021-11-17 16:39:21.406 321 14423.50 42.87 55977.63 88888.00 2021-11-17 16:39:21.906 321 14423.57 42.88 55977.75 88888.00 2021-11-17 16:39:22.406 321 14423.60 42.98 55977.77 88888.00 2021-11-17 16:39:22.906 321 14423.66 43.01 55977.75 88888.00 2021-11-17 16:39:23.406 321 14423.74 42.88 55977.81 88888.00 2021-11-17 16:39:23.906 321 14423.77 42.98 55977.94 88888.00 2021-11-17 16:39:24.406 321 14423.81 43.10 55977.97 88888.00 2021-11-17 16:39:24.906 321 14423.91 43.10 55977.98 88888.00 2021-11-17 16:39:25.406 321 14423.94 43.07 55978.07 88888.00 2021-11-17 16:39:25.906 321 14423.94 43.09 55978.18 88888.00 2021-11-17 16:39:26.406 321 14423.94 43.01 55978.20 88888.00 2021-11-17 16:39:27.906 321 14424.00 42.93 55978.27 88888.00 2021-11-17 16:39:27.406 321 14424.06 42.81 55978.37 88888.00 2021-11-17 16:39:27.906 321 14424.10 42.69 55978.43 88888.00 2021-11-17 16:39:28.406 321 14424.12 42.66 55978.45 88888.00 2021-11-17 16:39:28.906 321 14424.16 42.75 55978.54 88888.00 2021-11-17 16:39:29.406 321 14424.23 42.76 55978.63 88888.00 2021-11-17 16:39:30.906 321 14424.27 42.83 55978.67 88888.00 2021-11-17 16:39:30.406 321 14424.32 42.95 55978.75 88888.00 2021-11-17 16:39:30.906 321 14424.40 43.01 55978.84 88888.00 2021-11-17 16:39:31.406 321 14424.42 43.05 55978.90 88888.00 2021-11-17 16:39:31.906 321 14424.50 43.22 55978.99 88888.00 2021-11-17 16:39:32.406 321 14424.55 43.09 55979.01 88888.00 2021-11-17 16:39:32.906 321 14424.59 42.99 55979.06 88888.00 2021-11-17 16:39:33.406 321 14424.66 43.32 55979.11 88888.00 2021-11-17 16:39:33.906 321 14424.74 43.34 55979.21 88888.00 2021-11-17 16:39:34.406 321 14424.81 43.39 55979.30 88888.00 2021-11-17 16:39:34.906 321 14424.89 43.60 55979.38 88888.00 2021-11-17 16:39:35.406 321 14424.93 43.68 55979.45 88888.00 2021-11-17 16:39:35.906 321 14424.97 43.64 55979.48 88888.00 2021-11-17 16:39:36.406 321 14425.04 43.62 55979.59 88888.00 2021-11-17 16:39:36.906 321 14425.10 43.59 55979.69 88888.00 2021-11-17 16:39:37.406 321 14425.14 43.53 55979.76 88888.00 2021-11-17 16:39:37.906 321 14425.20 43.71 55979.86 88888.00 2021-11-17 16:39:38.406 321 14425.22 43.74 55979.94 88888.00 2021-11-17 16:39:38.906 321 14425.26 43.76 55979.97 88888.00 2021-11-17 16:39:39.406 321 14425.32 43.85 55980.05 88888.00 2021-11-17 16:39:39.906 321 14425.38 43.88 55980.14 88888.00 2021-11-17 16:39:40.406 321 14425.40 44.01 55980.26 88888.00 2021-11-17 16:39:40.906 321 14425.41 44.12 55980.34 88888.00 2021-11-17 16:39:41.406 321 14425.45 44.23 55980.40 88888.00 2021-11-17 16:39:41.906 321 14425.49 44.22 55980.44 88888.00 2021-11-17 16:39:42.406 321 14425.46 44.26 55980.52 88888.00 2021-11-17 16:39:42.906 321 14425.46 44.28 55980.59 88888.00 2021-11-17 16:39:43.406 321 14425.44 44.17 55980.68 88888.00 2021-11-17 16:39:43.906 321 14425.42 44.22 55980.73 88888.00 2021-11-17 16:39:44.406 321 14425.44 44.27 55980.78 88888.00 2021-11-17 16:39:44.906 321 14425.42 44.44 55980.82 88888.00 2021-11-17 16:39:45.406 321 14425.41 44.30 55980.86 88888.00 2021-11-17 16:39:46.406 321 14425.40 44.60 55980.91 88888.00 2021-11-17 16:39:46.906 321 14425.41 44.49 55980.97 88888.00 2021-11-17 16:39:47.406 321 14425.41 44.55 55981.04 88888.00 2021-11-17 16:39:47.906 321 14425.38 44.62 55981.10 88888.00 2021-11-17 16:39:48.406 321 14425.34 44.64 55981.15 88888.00 2021-11-17 16:39:48.906 321 14425.33 44.60 55981.15 88888.00 2021-11-17 16:39:49.406 321 14425.34 44.70 55981.17 88888.00 2021-11-17 16:39:49.906 321 14425.31 44.68 55981.25 88888.00 2021-11-17 16:39:50.406 321 14425.33 44.63 55981.28 88888.00 2021-11-17 16:39:50.906 321 14425.35 44.73 55981.31 88888.00 2021-11-17 16:39:51.407 321 14425.34 44.79 55981.37 88888.00 2021-11-17 16:39:51.907 321 14425.36 44.84 55981.31 88888.00 2021-11-17 16:39:52.407 321 14425.41 44.76 55981.28 88888.00 2021-11-17 16:39:52.907 321 14425.39 44.80 55981.37 88888.00 2021-11-17 16:39:53.407 321 14425.40 44.71 55981.41 88888.00 2021-11-17 16:39:53.907 321 14425.40 44.63 55981.33 88888.00 2021-11-17 16:39:54.407 321 14425.40 44.76 55981.29 88888.00 2021-11-17 16:39:55.907 321 14425.41 44.81 55981.31 88888.00 2021-11-17 16:39:55.407 321 14425.46 44.72 55981.36 88888.00 2021-11-17 16:39:55.907 321 14425.45 44.74 55981.41 88888.00 2021-11-17 16:39:56.407 321 14425.45 44.95 55981.38 88888.00 2021-11-17 16:39:56.907 321 14425.43 44.97 55981.32 88888.00 2021-11-17 16:39:57.407 321 14425.46 45.06 55981.35 88888.00 2021-11-17 16:39:57.907 321 14425.45 45.02 55981.33 88888.00 2021-11-17 16:39:58.407 321 14425.50 44.96 55981.27 88888.00 2021-11-17 16:39:58.907 321 14425.52 44.90 55981.29 88888.00 2021-11-17 16:39:59.407 321 14425.51 44.95 55981.25 88888.00 2021-11-17 16:39:59.907 321 14425.51 44.86 55981.22 88888.00 2021-11-17 16:40:00.407 321 14425.54 44.82 55981.22 88888.00 2021-11-17 16:40:00.907 321 14425.51 44.76 55981.18 88888.00 2021-11-17 16:40:01.407 321 14425.51 44.69 55981.20 88888.00 2021-11-17 16:40:01.907 321 14425.52 44.61 55981.17 88888.00 2021-11-17 16:40:02.407 321 14425.51 44.47 55981.11 88888.00 2021-11-17 16:40:02.907 321 14425.50 44.56 55981.08 88888.00 2021-11-17 16:40:03.407 321 14425.50 44.65 55981.04 88888.00 2021-11-17 16:40:04.907 321 14425.50 44.62 55981.04 88888.00 2021-11-17 16:40:04.407 321 14425.50 44.60 55980.99 88888.00 2021-11-17 16:40:04.907 321 14425.49 44.59 55980.94 88888.00 2021-11-17 16:40:05.407 321 14425.45 44.59 55980.92 88888.00 2021-11-17 16:40:06.907 321 14425.43 44.56 55980.85 88888.00 2021-11-17 16:40:06.407 321 14425.41 44.51 55980.80 88888.00 2021-11-17 16:40:06.907 321 14425.38 44.47 55980.73 88888.00 2021-11-17 16:40:07.407 321 14425.34 44.40 55980.70 88888.00 2021-11-17 16:40:07.907 321 14425.31 44.26 55980.69 88888.00 2021-11-17 16:40:08.407 321 14425.18 44.25 55980.64 88888.00 2021-11-17 16:40:09.907 321 14425.16 44.02 55980.54 88888.00 2021-11-17 16:40:09.407 321 14425.15 43.87 55980.47 88888.00 2021-11-17 16:40:09.907 321 14425.13 43.84 55980.43 88888.00 2021-11-17 16:40:10.407 321 14425.15 43.89 55980.41 88888.00 2021-11-17 16:40:10.907 321 14425.13 44.13 55980.32 88888.00 2021-11-17 16:40:11.407 321 14425.13 44.01 55980.32 88888.00 2021-11-17 16:40:12.907 321 14425.14 44.03 55980.31 88888.00 2021-11-17 16:40:12.407 321 14425.15 44.01 55980.29 88888.00 2021-11-17 16:40:12.907 321 14425.15 44.02 55980.21 88888.00 2021-11-17 16:40:13.407 321 14425.16 43.97 55980.16 88888.00 2021-11-17 16:40:13.907 321 14425.21 43.93 55980.12 88888.00 2021-11-17 16:40:14.407 321 14425.20 43.85 55980.04 88888.00 2021-11-17 16:40:14.907 321 14425.17 43.87 55979.98 88888.00 2021-11-17 16:40:15.407 321 14425.17 43.78 55980.00 88888.00 2021-11-17 16:40:16.907 321 14425.15 43.77 55979.93 88888.00 2021-11-17 16:40:16.407 321 14425.17 43.70 55979.85 88888.00 2021-11-17 16:40:16.907 321 14425.20 43.85 55979.82 88888.00 2021-11-17 16:40:17.407 321 14425.21 43.91 55979.79 88888.00 2021-11-17 16:40:17.907 321 14425.23 43.76 55979.77 88888.00 2021-11-17 16:40:18.407 321 14425.24 43.72 55979.69 88888.00 2021-11-17 16:40:18.907 321 14425.25 43.67 55979.66 88888.00 2021-11-17 16:40:19.407 321 14425.23 43.54 55979.60 88888.00 2021-11-17 16:40:19.907 321 14425.25 43.46 55979.55 88888.00 2021-11-17 16:40:20.407 321 14425.26 43.49 55979.55 88888.00 2021-11-17 16:40:20.907 321 14425.32 43.52 55979.53 88888.00 2021-11-17 16:40:21.407 321 14425.36 43.47 55979.54 88888.00 2021-11-17 16:40:21.907 321 14425.38 43.46 55979.53 88888.00 2021-11-17 16:40:22.407 321 14425.38 43.52 55979.51 88888.00 2021-11-17 16:40:23.907 321 14425.36 43.49 55979.45 88888.00 2021-11-17 16:40:23.407 321 14425.39 43.41 55979.40 88888.00 2021-11-17 16:40:23.907 321 14425.42 43.29 55979.40 88888.00 2021-11-17 16:40:24.407 321 14425.45 43.22 55979.32 88888.00 2021-11-17 16:40:24.907 321 14425.46 43.16 55979.32 88888.00 2021-11-17 16:40:25.407 321 14425.49 43.30 55979.35 88888.00 2021-11-17 16:40:25.907 321 14425.50 43.38 55979.32 88888.00 2021-11-17 16:40:26.407 321 14425.60 43.35 55979.28 88888.00 2021-11-17 16:40:26.907 321 14425.69 43.41 55979.25 88888.00 2021-11-17 16:40:27.407 321 14425.78 43.55 55979.28 88888.00 2021-11-17 16:40:28.907 321 14425.81 43.57 55979.25 88888.00 2021-11-17 16:40:28.407 321 14425.81 43.37 55979.23 88888.00 2021-11-17 16:40:28.907 321 14425.85 43.20 55979.23 88888.00 2021-11-17 16:40:29.407 321 14425.91 43.34 55979.21 88888.00 2021-11-17 16:40:29.907 321 14425.95 43.36 55979.21 88888.00 2021-11-17 16:40:30.407 321 14425.95 43.45 55979.19 88888.00 2021-11-17 16:40:30.907 321 14425.88 43.42 55979.22 88888.00 2021-11-17 16:40:31.407 321 14425.94 43.47 55979.19 88888.00 2021-11-17 16:40:32.908 321 14426.00 43.43 55979.12 88888.00 2021-11-17 16:40:32.408 321 14426.01 43.28 55979.14 88888.00 2021-11-17 16:40:33.908 321 14426.04 43.30 55979.09 88888.00 2021-11-17 16:40:33.408 321 14426.09 43.45 55979.06 88888.00 2021-11-17 16:40:33.908 321 14426.13 43.50 55979.03 88888.00 2021-11-17 16:40:34.408 321 14426.22 43.51 55979.00 88888.00 2021-11-17 16:40:35.908 321 14426.33 43.32 55978.92 88888.00 2021-11-17 16:40:35.408 321 14426.35 43.39 55978.98 88888.00 2021-11-17 16:40:35.908 321 14426.34 43.54 55978.95 88888.00 2021-11-17 16:40:36.408 321 14426.31 43.46 55978.97 88888.00 2021-11-17 16:40:37.908 321 14426.29 43.34 55978.89 88888.00 2021-11-17 16:40:37.408 321 14426.31 43.34 55978.80 88888.00 2021-11-17 16:40:37.908 321 14426.36 43.18 55978.81 88888.00 2021-11-17 16:40:38.408 321 14426.44 43.04 55978.75 88888.00 2021-11-17 16:40:38.908 321 14426.45 43.13 55978.82 88888.00 2021-11-17 16:40:39.408 321 14426.47 43.25 55978.82 88888.00 2021-11-17 16:40:40.908 321 14426.52 43.15 55978.78 88888.00 2021-11-17 16:40:40.408 321 14426.55 43.21 55978.78 88888.00 2021-11-17 16:40:40.908 321 14426.57 43.16 55978.70 88888.00 2021-11-17 16:40:41.408 321 14426.63 43.05 55978.62 88888.00 2021-11-17 16:40:41.908 321 14426.65 43.15 55978.58 88888.00 2021-11-17 16:40:42.408 321 14426.65 43.24 55978.57 88888.00 2021-11-17 16:40:42.908 321 14426.70 43.24 55978.56 88888.00 2021-11-17 16:40:43.408 321 14426.71 43.26 55978.61 88888.00 2021-11-17 16:40:43.908 321 14426.78 43.25 55978.57 88888.00 2021-11-17 16:40:44.408 321 14426.81 43.33 55978.58 88888.00 2021-11-17 16:40:44.908 321 14426.81 43.36 55978.61 88888.00 2021-11-17 16:40:45.408 321 14426.83 43.29 55978.53 88888.00 2021-11-17 16:40:45.908 321 14426.84 43.16 55978.51 88888.00 2021-11-17 16:40:46.408 321 14426.90 43.00 55978.55 88888.00 2021-11-17 16:40:46.908 321 14426.94 43.05 55978.57 88888.00 2021-11-17 16:40:47.908 321 14427.01 43.28 55978.57 88888.00 2021-11-17 16:40:48.408 321 14427.00 43.20 55978.61 88888.00 2021-11-17 16:40:48.908 321 14427.02 42.95 55978.54 88888.00 2021-11-17 16:40:49.408 321 14427.09 42.86 55978.54 88888.00 2021-11-17 16:40:49.908 321 14427.12 43.05 55978.57 88888.00 2021-11-17 16:40:50.408 321 14427.17 43.17 55978.56 88888.00 2021-11-17 16:40:50.908 321 14427.19 43.16 55978.51 88888.00 2021-11-17 16:40:51.408 321 14427.21 42.84 55978.58 88888.00 2021-11-17 16:40:52.908 321 14427.26 42.73 55978.66 88888.00 2021-11-17 16:40:52.408 321 14427.27 42.95 55978.64 88888.00 2021-11-17 16:40:53.908 321 14427.28 42.86 55978.58 88888.00 2021-11-17 16:40:53.408 321 14427.28 42.86 55978.57 88888.00 2021-11-17 16:40:53.908 321 14427.30 43.00 55978.66 88888.00 2021-11-17 16:40:54.408 321 14427.33 43.04 55978.62 88888.00 2021-11-17 16:40:54.908 321 14427.35 43.01 55978.56 88888.00 2021-11-17 16:40:55.408 321 14427.36 42.93 55978.61 88888.00 2021-11-17 16:40:55.908 321 14427.35 42.86 55978.66 88888.00 2021-11-17 16:40:56.408 321 14427.37 42.87 55978.66 88888.00 2021-11-17 16:40:56.908 321 14427.39 42.87 55978.58 88888.00 2021-11-17 16:40:57.408 321 14427.40 42.93 55978.60 88888.00 2021-11-17 16:40:57.908 321 14427.38 42.93 55978.62 88888.00 2021-11-17 16:40:58.408 321 14427.40 42.92 55978.58 88888.00 2021-11-17 16:40:59.908 321 14427.46 42.75 55978.55 88888.00 2021-11-17 16:40:59.408 321 14427.46 42.59 55978.56 88888.00 2021-11-17 16:41:00.908 321 14427.44 42.51 55978.66 88888.00 2021-11-17 16:41:00.408 321 14427.52 42.59 55978.69 88888.00 2021-11-17 16:41:00.908 321 14427.56 42.51 55978.62 88888.00 2021-11-17 16:41:01.408 321 14427.54 42.50 55978.58 88888.00 2021-11-17 16:41:01.908 321 14427.53 42.74 55978.63 88888.00 2021-11-17 16:41:02.408 321 14427.56 42.82 55978.65 88888.00 2021-11-17 16:41:02.908 321 14427.56 42.74 55978.60 88888.00 2021-11-17 16:41:03.408 321 14427.56 42.68 55978.55 88888.00 2021-11-17 16:41:04.908 321 14427.58 42.65 55978.52 88888.00 2021-11-17 16:41:04.408 321 14427.66 42.44 55978.56 88888.00 2021-11-17 16:41:04.908 321 14427.71 42.48 55978.58 88888.00 2021-11-17 16:41:05.408 321 14427.75 42.48 55978.57 88888.00 2021-11-17 16:41:05.908 321 14427.76 42.39 55978.54 88888.00 2021-11-17 16:41:06.408 321 14427.73 42.24 55978.48 88888.00 2021-11-17 16:41:07.908 321 14427.73 42.35 55978.50 88888.00 2021-11-17 16:41:08.908 321 14427.80 42.30 55978.51 88888.00 2021-11-17 16:41:08.408 321 14427.81 42.07 55978.50 88888.00 2021-11-17 16:41:08.908 321 14427.83 42.23 55978.41 88888.00 2021-11-17 16:41:09.408 321 14427.81 42.33 55978.36 88888.00 2021-11-17 16:41:10.908 321 14427.81 42.16 55978.37 88888.00 2021-11-17 16:41:10.408 321 14427.81 42.14 55978.46 88888.00 2021-11-17 16:41:10.908 321 14427.80 42.14 55978.50 88888.00 2021-11-17 16:41:11.408 321 14427.80 42.19 55978.50 88888.00 2021-11-17 16:41:11.908 321 14427.78 42.06 55978.39 88888.00 2021-11-17 16:41:12.408 321 14427.80 41.98 55978.41 88888.00 2021-11-17 16:41:12.908 321 14427.80 41.95 55978.41 88888.00 2021-11-17 16:41:13.408 321 14427.76 41.92 55978.51 88888.00 2021-11-17 16:41:13.908 321 14427.71 41.86 55978.55 88888.00 2021-11-17 16:41:14.408 321 14427.67 41.93 55978.55 88888.00 2021-11-17 16:41:15.909 321 14427.64 41.85 55978.45 88888.00 2021-11-17 16:41:15.409 321 14427.59 41.91 55978.42 88888.00 2021-11-17 16:41:15.909 321 14427.57 42.00 55978.44 88888.00 2021-11-17 16:41:16.409 321 14427.52 42.05 55978.47 88888.00 2021-11-17 16:41:16.909 321 14427.47 42.12 55978.46 88888.00 2021-11-17 16:41:17.409 321 14427.45 42.05 55978.39 88888.00 2021-11-17 16:41:17.909 321 14427.39 42.01 55978.35 88888.00 2021-11-17 16:41:18.409 321 14427.37 42.01 55978.39 88888.00 2021-11-17 16:41:18.909 321 14427.30 41.93 55978.42 88888.00 2021-11-17 16:41:19.409 321 14427.29 41.85 55978.37 88888.00 2021-11-17 16:41:19.909 321 14427.26 41.80 55978.32 88888.00 2021-11-17 16:41:20.409 321 14427.18 41.83 55978.29 88888.00 2021-11-17 16:41:21.909 321 14427.12 41.76 55978.41 88888.00 2021-11-17 16:41:21.409 321 14427.05 41.75 55978.43 88888.00 2021-11-17 16:41:22.909 321 14427.02 41.83 55978.39 88888.00 2021-11-17 16:41:22.409 321 14426.96 41.69 55978.35 88888.00 2021-11-17 16:41:22.909 321 14426.89 41.55 55978.39 88888.00 2021-11-17 16:41:23.409 321 14426.84 41.65 55978.41 88888.00 2021-11-17 16:41:23.909 321 14426.81 41.61 55978.36 88888.00 2021-11-17 16:41:24.409 321 14426.74 41.52 55978.35 88888.00 2021-11-17 16:41:25.909 321 14426.66 41.61 55978.42 88888.00 2021-11-17 16:41:25.409 321 14426.65 41.54 55978.37 88888.00 2021-11-17 16:41:25.909 321 14426.54 41.46 55978.35 88888.00 2021-11-17 16:41:26.409 321 14426.44 41.22 55978.36 88888.00 2021-11-17 16:41:26.909 321 14426.35 41.20 55978.32 88888.00 2021-11-17 16:41:27.409 321 14426.29 41.20 55978.36 88888.00 2021-11-17 16:41:27.909 321 14426.26 41.18 55978.42 88888.00 2021-11-17 16:41:28.409 321 14426.22 41.14 55978.38 88888.00 2021-11-17 16:41:28.909 321 14426.14 41.13 55978.39 88888.00 2021-11-17 16:41:29.409 321 14426.05 41.12 55978.42 88888.00 2021-11-17 16:41:30.909 321 14426.04 41.16 55978.38 88888.00 2021-11-17 16:41:30.409 321 14425.97 41.17 55978.43 88888.00 2021-11-17 16:41:30.909 321 14425.91 41.24 55978.44 88888.00 2021-11-17 16:41:31.409 321 14425.85 41.34 55978.47 88888.00 2021-11-17 16:41:31.909 321 14425.79 41.33 55978.52 88888.00 2021-11-17 16:41:32.409 321 14425.75 41.38 55978.53 88888.00 2021-11-17 16:41:32.909 321 14425.73 41.40 55978.60 88888.00 2021-11-17 16:41:33.409 321 14425.71 41.41 55978.56 88888.00 2021-11-17 16:41:33.909 321 14425.72 41.39 55978.61 88888.00 2021-11-17 16:41:34.409 321 14425.76 41.42 55978.61 88888.00 2021-11-17 16:41:34.909 321 14425.78 41.44 55978.63 88888.00 2021-11-17 16:41:35.409 321 14425.73 41.46 55978.61 88888.00 2021-11-17 16:41:35.909 321 14425.67 41.58 55978.57 88888.00 2021-11-17 16:41:36.409 321 14425.69 41.64 55978.64 88888.00 2021-11-17 16:41:36.909 321 14425.70 41.60 55978.64 88888.00 2021-11-17 16:41:37.409 321 14425.67 41.58 55978.69 88888.00 2021-11-17 16:41:37.909 321 14425.69 41.51 55978.76 88888.00 2021-11-17 16:41:38.409 321 14425.68 41.64 55978.79 88888.00 2021-11-17 16:41:38.909 321 14425.72 41.65 55978.82 88888.00 2021-11-17 16:41:39.409 321 14425.71 41.43 55978.84 88888.00 2021-11-17 16:41:40.909 321 14425.71 41.56 55978.85 88888.00 2021-11-17 16:41:40.409 321 14425.72 41.50 55978.86 88888.00 2021-11-17 16:41:40.909 321 14425.76 41.68 55978.85 88888.00 2021-11-17 16:41:41.409 321 14425.75 41.91 55978.85 88888.00 2021-11-17 16:41:41.909 321 14425.76 41.89 55978.90 88888.00 2021-11-17 16:41:42.409 321 14425.79 41.91 55978.94 88888.00 2021-11-17 16:41:42.909 321 14425.82 41.97 55978.91 88888.00 2021-11-17 16:41:43.409 321 14425.86 41.88 55978.92 88888.00 2021-11-17 16:41:44.909 321 14425.90 41.86 55978.90 88888.00 2021-11-17 16:41:44.409 321 14425.97 41.91 55978.95 88888.00 2021-11-17 16:41:45.909 321 14426.00 41.88 55978.94 88888.00 2021-11-17 16:41:45.409 321 14426.00 41.64 55979.02 88888.00 2021-11-17 16:41:45.909 321 14426.04 41.57 55979.04 88888.00 2021-11-17 16:41:46.409 321 14426.09 41.55 55979.09 88888.00 2021-11-17 16:41:46.909 321 14426.11 41.47 55979.11 88888.00 2021-11-17 16:41:47.409 321 14426.13 41.47 55979.17 88888.00 2021-11-17 16:41:48.909 321 14426.17 41.50 55979.10 88888.00 2021-11-17 16:41:48.409 321 14426.20 41.48 55979.12 88888.00 2021-11-17 16:41:48.909 321 14426.26 41.46 55979.10 88888.00 2021-11-17 16:41:49.409 321 14426.25 41.46 55979.12 88888.00 2021-11-17 16:41:50.909 321 14426.28 41.44 55979.08 88888.00 2021-11-17 16:41:50.409 321 14426.32 41.42 55979.09 88888.00 2021-11-17 16:41:50.909 321 14426.29 41.38 55979.14 88888.00 2021-11-17 16:41:51.409 321 14426.34 41.48 55979.17 88888.00 2021-11-17 16:41:51.909 321 14426.36 41.54 55979.16 88888.00 2021-11-17 16:41:52.409 321 14426.34 41.60 55979.20 88888.00 2021-11-17 16:41:53.910 321 14426.35 41.63 55979.22 88888.00 2021-11-17 16:41:53.410 321 14426.36 41.57 55979.16 88888.00 2021-11-17 16:41:54.910 321 14426.33 41.55 55979.23 88888.00 2021-11-17 16:41:54.410 321 14426.32 41.59 55979.21 88888.00 2021-11-17 16:41:54.910 321 14426.28 41.66 55979.17 88888.00 2021-11-17 16:41:55.410 321 14426.28 41.63 55979.13 88888.00 2021-11-17 16:41:55.910 321 14426.29 41.56 55979.26 88888.00 2021-11-17 16:41:56.410 321 14426.27 41.59 55979.29 88888.00 2021-11-17 16:41:57.910 321 14426.27 41.60 55979.21 88888.00 2021-11-17 16:41:57.410 321 14426.28 41.68 55979.16 88888.00 2021-11-17 16:41:57.910 321 14426.27 41.89 55979.14 88888.00 2021-11-17 16:41:58.410 321 14426.27 41.85 55979.13 88888.00 2021-11-17 16:41:59.410 321 14426.32 41.75 55979.13 88888.00 2021-11-17 16:41:59.910 321 14426.29 41.77 55979.14 88888.00 2021-11-17 16:42:00.410 321 14426.28 41.67 55979.16 88888.00 2021-11-17 16:42:00.910 321 14426.26 41.60 55979.14 88888.00 2021-11-17 16:42:01.410 321 14426.22 41.64 55979.19 88888.00 2021-11-17 16:42:02.910 321 14426.25 41.68 55979.09 88888.00 2021-11-17 16:42:02.410 321 14426.28 41.61 55979.06 88888.00 2021-11-17 16:42:02.910 321 14426.27 41.58 55979.03 88888.00 2021-11-17 16:42:03.410 321 14426.32 41.61 55979.00 88888.00 2021-11-17 16:42:03.910 321 14426.34 41.67 55978.99 88888.00 2021-11-17 16:42:04.410 321 14426.35 41.66 55978.95 88888.00 2021-11-17 16:42:04.910 321 14426.36 41.65 55979.01 88888.00 2021-11-17 16:42:05.410 321 14426.31 41.66 55978.98 88888.00 2021-11-17 16:42:05.910 321 14426.25 41.71 55978.99 88888.00 2021-11-17 16:42:06.410 321 14426.31 41.86 55979.01 88888.00 2021-11-17 16:42:06.910 321 14426.32 41.90 55979.01 88888.00 2021-11-17 16:42:07.410 321 14426.27 42.02 55979.01 88888.00 2021-11-17 16:42:08.910 321 14426.26 41.97 55979.07 88888.00 2021-11-17 16:42:08.410 321 14426.31 41.73 55979.09 88888.00 2021-11-17 16:42:09.410 321 14426.44 41.71 55979.11 88888.00 2021-11-17 16:42:09.910 321 14426.48 41.76 55979.13 88888.00 2021-11-17 16:42:10.410 321 14426.51 41.81 55979.20 88888.00 2021-11-17 16:42:10.910 321 14426.52 41.82 55979.17 88888.00 2021-11-17 16:42:11.410 321 14426.54 41.78 55979.17 88888.00 2021-11-17 16:42:12.910 321 14426.56 41.77 55979.16 88888.00 2021-11-17 16:42:12.410 321 14426.54 41.80 55979.21 88888.00 2021-11-17 16:42:13.910 321 14426.57 41.85 55979.23 88888.00 2021-11-17 16:42:13.410 321 14426.66 41.91 55979.21 88888.00 2021-11-17 16:42:13.910 321 14426.68 42.01 55979.27 88888.00 2021-11-17 16:42:14.410 321 14426.68 41.97 55979.30 88888.00 2021-11-17 16:42:14.910 321 14426.74 41.93 55979.44 88888.00 2021-11-17 16:42:15.410 321 14426.75 41.94 55979.41 88888.00 2021-11-17 16:42:16.910 321 14426.77 41.98 55979.39 88888.00 2021-11-17 16:42:16.410 321 14426.75 41.94 55979.40 88888.00 2021-11-17 16:42:16.910 321 14426.81 42.00 55979.41 88888.00 2021-11-17 16:42:17.410 321 14426.88 41.97 55979.45 88888.00 2021-11-17 16:42:17.910 321 14426.93 41.95 55979.39 88888.00 2021-11-17 16:42:18.410 321 14426.94 42.01 55979.41 88888.00 2021-11-17 16:42:18.910 321 14427.01 41.99 55979.49 88888.00 2021-11-17 16:42:19.410 321 14427.06 42.02 55979.48 88888.00 2021-11-17 16:42:19.910 321 14427.12 42.05 55979.57 88888.00 2021-11-17 16:42:20.410 321 14427.20 41.97 55979.58 88888.00 2021-11-17 16:42:20.910 321 14427.20 42.02 55979.60 88888.00 2021-11-17 16:42:21.410 321 14427.24 42.06 55979.58 88888.00 2021-11-17 16:42:21.910 321 14427.30 42.01 55979.54 88888.00 2021-11-17 16:42:22.410 321 14427.33 42.00 55979.58 88888.00 2021-11-17 16:42:22.910 321 14427.38 42.01 55979.58 88888.00 2021-11-17 16:42:23.410 321 14427.39 42.00 55979.57 88888.00 2021-11-17 16:42:24.910 321 14427.43 42.03 55979.61 88888.00 2021-11-17 16:42:24.410 321 14427.48 42.01 55979.60 88888.00 2021-11-17 16:42:24.910 321 14427.49 42.00 55979.59 88888.00 2021-11-17 16:42:25.410 321 14427.52 42.02 55979.66 88888.00 2021-11-17 16:42:26.910 321 14427.54 42.00 55979.67 88888.00 2021-11-17 16:42:26.410 321 14427.55 41.99 55979.72 88888.00 2021-11-17 16:42:26.910 321 14427.58 41.99 55979.73 88888.00 2021-11-17 16:42:27.410 321 14427.58 41.93 55979.66 88888.00 2021-11-17 16:42:28.910 321 14427.63 41.84 55979.63 88888.00 2021-11-17 16:42:28.410 321 14427.64 41.88 55979.69 88888.00 2021-11-17 16:42:28.910 321 14427.62 41.89 55979.66 88888.00 2021-11-17 16:42:29.410 321 14427.63 41.84 55979.67 88888.00 2021-11-17 16:42:29.910 321 14427.65 41.76 55979.60 88888.00 2021-11-17 16:42:30.410 321 14427.65 41.75 55979.57 88888.00 2021-11-17 16:42:31.910 321 14427.67 41.65 55979.60 88888.00 2021-11-17 16:42:31.410 321 14427.70 41.60 55979.58 88888.00 2021-11-17 16:42:31.910 321 14427.73 41.59 55979.55 88888.00 2021-11-17 16:42:32.410 321 14427.75 41.57 55979.58 88888.00 2021-11-17 16:42:32.910 321 14427.81 41.58 55979.60 88888.00 2021-11-17 16:42:33.410 321 14427.82 41.50 55979.48 88888.00 2021-11-17 16:42:33.910 321 14427.86 41.49 55979.44 88888.00 2021-11-17 16:42:34.410 321 14427.84 41.43 55979.49 88888.00 2021-11-17 16:42:35.911 321 14427.86 41.32 55979.44 88888.00 2021-11-17 16:42:35.411 321 14427.91 41.22 55979.42 88888.00 2021-11-17 16:42:35.911 321 14427.90 41.16 55979.47 88888.00 2021-11-17 16:42:36.411 321 14427.92 41.13 55979.44 88888.00 2021-11-17 16:42:37.911 321 14427.96 41.09 55979.37 88888.00 2021-11-17 16:42:37.411 321 14427.94 41.09 55979.32 88888.00 2021-11-17 16:42:38.911 321 14427.95 41.07 55979.35 88888.00 2021-11-17 16:42:38.411 321 14427.96 41.14 55979.35 88888.00 2021-11-17 16:42:38.911 321 14427.99 41.14 55979.29 88888.00 2021-11-17 16:42:39.411 321 14428.01 41.18 55979.30 88888.00 2021-11-17 16:42:40.911 321 14428.01 41.05 55979.31 88888.00 2021-11-17 16:42:40.411 321 14428.02 40.83 55979.26 88888.00 2021-11-17 16:42:40.911 321 14428.01 40.67 55979.23 88888.00 2021-11-17 16:42:41.411 321 14428.01 40.67 55979.29 88888.00 2021-11-17 16:42:42.911 321 14427.99 40.58 55979.36 88888.00 2021-11-17 16:42:42.411 321 14427.95 40.54 55979.30 88888.00 2021-11-17 16:42:42.911 321 14427.98 40.68 55979.22 88888.00 2021-11-17 16:42:43.411 321 14428.01 40.80 55979.26 88888.00 2021-11-17 16:42:43.911 321 14428.03 40.59 55979.29 88888.00 2021-11-17 16:42:44.411 321 14428.05 40.36 55979.31 88888.00 2021-11-17 16:42:44.911 321 14428.10 40.22 55979.23 88888.00 2021-11-17 16:42:45.411 321 14428.10 40.17 55979.21 88888.00 2021-11-17 16:42:46.911 321 14428.09 40.12 55979.18 88888.00 2021-11-17 16:42:46.411 321 14428.17 40.07 55979.11 88888.00 2021-11-17 16:42:46.911 321 14428.14 40.06 55978.97 88888.00 2021-11-17 16:42:47.411 321 14428.18 40.08 55978.94 88888.00 2021-11-17 16:42:47.911 321 14428.20 39.96 55978.92 88888.00 2021-11-17 16:42:48.411 321 14428.24 39.87 55978.91 88888.00 2021-11-17 16:42:49.911 321 14428.32 39.82 55978.89 88888.00 2021-11-17 16:42:49.411 321 14428.40 39.79 55978.86 88888.00 2021-11-17 16:42:50.911 321 14428.46 39.82 55978.84 88888.00 2021-11-17 16:42:51.411 321 14428.74 39.78 55978.61 88888.00 2021-11-17 16:42:52.911 321 14428.76 39.78 55978.58 88888.00 2021-11-17 16:42:52.411 321 14428.85 39.78 55978.65 88888.00 2021-11-17 16:42:53.911 321 14428.95 39.81 55978.71 88888.00 2021-11-17 16:42:53.411 321 14429.02 39.86 55978.72 88888.00 2021-11-17 16:42:53.911 321 14429.10 40.02 55978.70 88888.00 2021-11-17 16:42:54.411 321 14429.11 39.96 55978.76 88888.00 2021-11-17 16:42:54.911 321 14429.13 39.86 55978.81 88888.00 2021-11-17 16:42:55.411 321 14429.19 39.90 55978.84 88888.00 2021-11-17 16:42:55.911 321 14429.24 39.95 55978.85 88888.00 2021-11-17 16:42:56.411 321 14429.20 40.05 55978.99 88888.00 2021-11-17 16:42:57.911 321 14429.20 40.08 55979.12 88888.00 2021-11-17 16:42:57.411 321 14429.21 40.15 55979.21 88888.00 2021-11-17 16:42:57.911 321 14429.12 40.19 55979.30 88888.00 2021-11-17 16:42:58.411 321 14429.07 40.31 55979.36 88888.00 2021-11-17 16:42:59.911 321 14429.05 40.39 55979.45 88888.00 2021-11-17 16:42:59.411 321 14429.01 40.37 55979.53 88888.00 2021-11-17 16:42:59.911 321 14428.91 40.34 55979.61 88888.00 2021-11-17 16:43:01.411 321 14428.68 40.73 55980.08 88888.00 2021-11-17 16:43:01.911 321 14428.60 40.68 55980.10 88888.00 2021-11-17 16:43:02.411 321 14428.48 40.78 55980.20 88888.00 2021-11-17 16:43:02.911 321 14428.37 40.90 55980.29 88888.00 2021-11-17 16:43:03.411 321 14428.26 40.96 55980.29 88888.00 2021-11-17 16:43:04.911 321 14428.11 41.01 55980.41 88888.00 2021-11-17 16:43:04.411 321 14427.95 41.09 55980.51 88888.00 2021-11-17 16:43:04.911 321 14427.84 41.08 55980.53 88888.00 2021-11-17 16:43:05.411 321 14427.78 41.09 55980.57 88888.00 2021-11-17 16:43:06.911 321 14427.66 41.23 55980.57 88888.00 2021-11-17 16:43:06.411 321 14427.54 41.23 55980.68 88888.00 2021-11-17 16:43:06.911 321 14427.47 41.20 55980.63 88888.00 2021-11-17 16:43:07.411 321 14427.38 41.20 55980.66 88888.00 2021-11-17 16:43:07.911 321 14427.34 41.14 55980.63 88888.00 2021-11-17 16:43:08.411 321 14427.35 41.14 55980.61 88888.00 2021-11-17 16:43:08.911 321 14427.35 41.14 55980.57 88888.00 2021-11-17 16:43:09.411 321 14427.33 41.14 55980.52 88888.00 2021-11-17 16:43:09.911 321 14427.30 41.21 55980.50 88888.00 2021-11-17 16:43:10.411 321 14427.30 41.20 55980.43 88888.00 2021-11-17 16:43:11.911 321 14427.29 41.24 55980.31 88888.00 2021-11-17 16:43:11.411 321 14427.27 41.14 55980.25 88888.00 2021-11-17 16:43:11.911 321 14427.30 41.21 55980.17 88888.00 2021-11-17 16:43:12.411 321 14427.27 41.21 55980.16 88888.00 2021-11-17 16:43:12.911 321 14427.28 41.12 55980.03 88888.00 2021-11-17 16:43:13.411 321 14427.31 41.07 55979.97 88888.00 2021-11-17 16:43:14.911 321 14427.36 41.04 55979.86 88888.00 2021-11-17 16:43:14.411 321 14427.36 41.03 55979.81 88888.00 2021-11-17 16:43:14.911 321 14427.38 40.95 55979.78 88888.00 2021-11-17 16:43:15.411 321 14427.43 40.85 55979.72 88888.00 2021-11-17 16:43:15.911 321 14427.49 40.81 55979.68 88888.00 2021-11-17 16:43:16.411 321 14427.48 40.81 55979.58 88888.00 2021-11-17 16:43:17.912 321 14427.48 40.78 55979.48 88888.00 2021-11-17 16:43:17.412 321 14427.50 40.78 55979.50 88888.00 2021-11-17 16:43:17.912 321 14427.55 40.63 55979.42 88888.00 2021-11-17 16:43:18.412 321 14427.55 40.53 55979.32 88888.00 2021-11-17 16:43:19.912 321 14427.54 40.49 55979.31 88888.00 2021-11-17 16:43:19.412 321 14427.53 40.41 55979.22 88888.00 2021-11-17 16:43:19.912 321 14427.52 40.38 55979.19 88888.00 2021-11-17 16:43:20.412 321 14427.48 40.31 55979.13 88888.00 2021-11-17 16:43:21.912 321 14427.44 40.25 55979.08 88888.00 2021-11-17 16:43:21.412 321 14427.36 40.17 55979.08 88888.00 2021-11-17 16:43:22.912 321 14427.29 40.08 55979.13 88888.00 2021-11-17 16:43:22.412 321 14427.19 40.10 55979.14 88888.00 2021-11-17 16:43:22.912 321 14427.09 39.98 55979.04 88888.00 2021-11-17 16:43:23.412 321 14426.98 39.94 55979.12 88888.00 2021-11-17 16:43:23.912 321 14426.85 39.99 55979.10 88888.00 2021-11-17 16:43:24.412 321 14426.74 40.00 55979.03 88888.00 2021-11-17 16:43:25.912 321 14426.64 39.95 55979.08 88888.00 2021-11-17 16:43:25.412 321 14426.48 39.88 55979.11 88888.00 2021-11-17 16:43:25.912 321 14426.31 39.81 55979.19 88888.00 2021-11-17 16:43:26.412 321 14426.15 39.79 55979.17 88888.00 2021-11-17 16:43:27.912 321 14425.91 39.69 55979.25 88888.00 2021-11-17 16:43:27.412 321 14425.71 39.63 55979.22 88888.00 2021-11-17 16:43:28.912 321 14425.54 39.69 55979.22 88888.00 2021-11-17 16:43:28.412 321 14425.42 39.71 55979.19 88888.00 2021-11-17 16:43:28.912 321 14425.26 39.68 55979.21 88888.00 2021-11-17 16:43:29.412 321 14425.05 39.70 55979.25 88888.00 2021-11-17 16:43:30.912 321 14424.89 39.60 55979.27 88888.00 2021-11-17 16:43:30.412 321 14424.74 39.56 55979.30 88888.00 2021-11-17 16:43:30.912 321 14424.61 39.58 55979.30 88888.00 2021-11-17 16:43:31.412 321 14424.50 39.55 55979.28 88888.00 2021-11-17 16:43:31.912 321 14424.40 39.58 55979.37 88888.00 2021-11-17 16:43:32.412 321 14424.29 39.60 55979.44 88888.00 2021-11-17 16:43:32.912 321 14424.15 39.58 55979.37 88888.00 2021-11-17 16:43:33.412 321 14424.04 39.49 55979.33 88888.00 2021-11-17 16:43:34.912 321 14423.97 39.51 55979.40 88888.00 2021-11-17 16:43:34.412 321 14423.93 39.47 55979.42 88888.00 2021-11-17 16:43:34.912 321 14423.88 39.54 55979.48 88888.00 2021-11-17 16:43:35.412 321 14423.84 39.54 55979.47 88888.00 2021-11-17 16:43:35.912 321 14423.82 39.55 55979.46 88888.00 2021-11-17 16:43:36.412 321 14423.81 39.52 55979.50 88888.00 2021-11-17 16:43:37.912 321 14423.78 39.46 55979.55 88888.00 2021-11-17 16:43:37.412 321 14423.77 39.45 55979.55 88888.00 2021-11-17 16:43:37.912 321 14423.76 39.45 55979.56 88888.00 2021-11-17 16:43:38.412 321 14423.78 39.48 55979.51 88888.00 2021-11-17 16:43:39.912 321 14423.79 39.45 55979.53 88888.00 2021-11-17 16:43:39.412 321 14423.79 39.40 55979.48 88888.00 2021-11-17 16:43:40.912 321 14423.82 39.37 55979.47 88888.00 2021-11-17 16:43:40.412 321 14423.87 39.31 55979.41 88888.00 2021-11-17 16:43:40.912 321 14423.90 39.35 55979.39 88888.00 2021-11-17 16:43:41.412 321 14423.97 39.36 55979.44 88888.00 2021-11-17 16:43:42.912 321 14424.04 39.37 55979.41 88888.00 2021-11-17 16:43:42.412 321 14424.10 39.37 55979.40 88888.00 2021-11-17 16:43:42.912 321 14424.18 39.43 55979.37 88888.00 2021-11-17 16:43:43.412 321 14424.25 39.46 55979.32 88888.00 2021-11-17 16:43:44.912 321 14424.28 39.41 55979.28 88888.00 2021-11-17 16:43:44.412 321 14424.30 39.40 55979.27 88888.00 2021-11-17 16:43:45.912 321 14424.43 39.39 55979.29 88888.00 2021-11-17 16:43:45.412 321 14424.53 39.32 55979.28 88888.00 2021-11-17 16:43:46.912 321 14424.59 39.28 55979.22 88888.00 2021-11-17 16:43:46.412 321 14424.66 39.26 55979.13 88888.00 2021-11-17 16:43:46.912 321 14424.75 39.29 55979.07 88888.00 2021-11-17 16:43:47.412 321 14424.84 39.21 55979.14 88888.00 2021-11-17 16:43:48.912 321 14424.87 39.17 55979.18 88888.00 2021-11-17 16:43:48.412 321 14424.96 39.27 55979.14 88888.00 2021-11-17 16:43:48.912 321 14425.02 39.22 55979.14 88888.00 2021-11-17 16:43:49.412 321 14425.04 39.14 55979.16 88888.00 2021-11-17 16:43:49.912 321 14425.07 39.14 55979.09 88888.00 2021-11-17 16:43:50.412 321 14425.15 39.14 55979.07 88888.00 2021-11-17 16:43:51.912 321 14425.17 39.12 55979.06 88888.00 2021-11-17 16:43:51.412 321 14425.18 39.06 55979.04 88888.00 2021-11-17 16:43:51.912 321 14425.23 39.00 55979.00 88888.00 2021-11-17 16:43:52.412 321 14425.23 38.89 55978.94 88888.00 2021-11-17 16:43:52.912 321 14425.30 38.93 55978.93 88888.00 2021-11-17 16:43:53.412 321 14425.32 38.92 55978.91 88888.00 2021-11-17 16:43:54.912 321 14425.33 38.89 55978.89 88888.00 2021-11-17 16:43:54.412 321 14425.35 38.78 55978.89 88888.00 2021-11-17 16:43:54.912 321 14425.39 38.73 55978.91 88888.00 2021-11-17 16:43:55.412 321 14425.38 38.73 55978.85 88888.00 2021-11-17 16:43:55.912 321 14425.36 38.66 55978.80 88888.00 2021-11-17 16:43:56.412 321 14425.38 38.53 55978.72 88888.00 2021-11-17 16:43:57.912 321 14425.41 38.47 55978.75 88888.00 2021-11-17 16:43:57.412 321 14425.40 38.50 55978.70 88888.00 2021-11-17 16:43:57.912 321 14425.43 38.43 55978.64 88888.00 2021-11-17 16:43:58.412 321 14425.48 38.39 55978.55 88888.00 2021-11-17 16:43:59.913 321 14425.52 38.32 55978.54 88888.00 2021-11-17 16:43:59.413 321 14425.55 38.27 55978.56 88888.00 2021-11-17 16:43:59.913 321 14425.59 38.28 55978.52 88888.00 2021-11-17 16:44:00.413 321 14425.59 38.35 55978.44 88888.00 2021-11-17 16:44:00.913 321 14425.64 38.36 55978.42 88888.00 2021-11-17 16:44:01.413 321 14425.70 38.37 55978.34 88888.00 2021-11-17 16:44:02.413 321 14425.73 38.53 55978.41 88888.00 2021-11-17 16:44:03.913 321 14425.77 38.49 55978.42 88888.00 2021-11-17 16:44:03.413 321 14425.79 38.47 55978.37 88888.00 2021-11-17 16:44:03.913 321 14425.83 38.51 55978.34 88888.00 2021-11-17 16:44:04.413 321 14425.86 38.62 55978.39 88888.00 2021-11-17 16:44:05.913 321 14425.82 38.61 55978.39 88888.00 2021-11-17 16:44:05.413 321 14425.83 38.67 55978.48 88888.00 2021-11-17 16:44:06.913 321 14425.86 38.73 55978.50 88888.00 2021-11-17 16:44:06.413 321 14425.86 38.77 55978.57 88888.00 2021-11-17 16:44:07.913 321 14425.88 38.86 55978.63 88888.00 2021-11-17 16:44:07.413 321 14425.90 38.83 55978.60 88888.00 2021-11-17 16:44:07.913 321 14425.89 38.76 55978.62 88888.00 2021-11-17 16:44:08.413 321 14425.86 38.76 55978.58 88888.00 2021-11-17 16:44:08.913 321 14425.83 38.87 55978.55 88888.00 2021-11-17 16:44:09.413 321 14425.83 38.86 55978.58 88888.00 2021-11-17 16:44:10.913 321 14425.81 38.87 55978.69 88888.00 2021-11-17 16:44:10.413 321 14425.80 38.83 55978.67 88888.00 2021-11-17 16:44:10.913 321 14425.78 38.71 55978.73 88888.00 2021-11-17 16:44:11.413 321 14425.78 38.75 55978.79 88888.00 2021-11-17 16:44:11.913 321 14425.77 38.80 55978.81 88888.00 2021-11-17 16:44:12.413 321 14425.72 38.86 55978.81 88888.00 2021-11-17 16:44:13.913 321 14425.66 38.88 55978.84 88888.00 2021-11-17 16:44:13.413 321 14425.66 38.88 55978.89 88888.00 2021-11-17 16:44:13.913 321 14425.63 38.90 55978.91 88888.00 2021-11-17 16:44:14.413 321 14425.61 38.86 55978.91 88888.00 2021-11-17 16:44:15.913 321 14425.60 38.72 55978.97 88888.00 2021-11-17 16:44:15.413 321 14425.59 38.77 55978.93 88888.00 2021-11-17 16:44:16.913 321 14425.59 38.88 55978.98 88888.00 2021-11-17 16:44:16.413 321 14425.61 38.94 55978.97 88888.00 2021-11-17 16:44:16.913 321 14425.60 38.96 55978.97 88888.00 2021-11-17 16:44:17.413 321 14425.57 38.81 55978.94 88888.00 2021-11-17 16:44:18.913 321 14425.52 38.79 55978.98 88888.00 2021-11-17 16:44:18.413 321 14425.54 38.80 55978.93 88888.00 2021-11-17 16:44:19.913 321 14425.53 38.78 55978.94 88888.00 2021-11-17 16:44:19.413 321 14425.51 38.77 55978.98 88888.00 2021-11-17 16:44:19.913 321 14425.58 38.71 55979.02 88888.00 2021-11-17 16:44:20.413 321 14425.59 38.68 55979.04 88888.00 2021-11-17 16:44:21.913 321 14425.60 38.75 55979.07 88888.00 2021-11-17 16:44:21.413 321 14425.61 38.76 55979.06 88888.00 2021-11-17 16:44:22.913 321 14425.60 38.78 55979.08 88888.00 2021-11-17 16:44:22.413 321 14425.61 38.84 55979.11 88888.00 2021-11-17 16:44:22.913 321 14425.59 38.79 55979.13 88888.00 2021-11-17 16:44:23.413 321 14425.63 38.83 55979.13 88888.00 2021-11-17 16:44:23.913 321 14425.69 38.87 55979.06 88888.00 2021-11-17 16:44:24.413 321 14425.66 38.89 55979.09 88888.00 2021-11-17 16:44:25.913 321 14425.60 38.86 55979.11 88888.00 2021-11-17 16:44:25.413 321 14425.59 38.87 55979.17 88888.00 2021-11-17 16:44:26.913 321 14425.59 38.96 55979.22 88888.00 2021-11-17 16:44:26.413 321 14425.55 38.95 55979.23 88888.00 2021-11-17 16:44:27.913 321 14425.55 38.96 55979.25 88888.00 2021-11-17 16:44:27.413 321 14425.53 38.96 55979.30 88888.00 2021-11-17 16:44:28.913 321 14425.51 38.97 55979.30 88888.00 2021-11-17 16:44:28.413 321 14425.46 38.89 55979.30 88888.00 2021-11-17 16:44:29.913 321 14425.42 38.86 55979.30 88888.00 2021-11-17 16:44:29.413 321 14425.38 38.87 55979.31 88888.00 2021-11-17 16:44:29.913 321 14425.24 38.87 55979.35 88888.00 2021-11-17 16:44:30.413 321 14425.21 38.93 55979.37 88888.00 2021-11-17 16:44:30.913 321 14425.11 38.95 55979.39 88888.00 2021-11-17 16:44:31.413 321 14425.03 38.94 55979.42 88888.00 2021-11-17 16:44:32.913 321 14424.90 38.85 55979.48 88888.00 2021-11-17 16:44:32.413 321 14424.81 38.75 55979.53 88888.00 2021-11-17 16:44:32.913 321 14424.70 38.78 55979.57 88888.00 2021-11-17 16:44:33.413 321 14424.60 38.79 55979.56 88888.00 2021-11-17 16:44:34.913 321 14424.52 38.80 55979.59 88888.00 2021-11-17 16:44:34.413 321 14424.42 38.68 55979.64 88888.00 2021-11-17 16:44:34.913 321 14424.33 38.71 55979.66 88888.00 2021-11-17 16:44:35.413 321 14424.23 38.78 55979.66 88888.00 2021-11-17 16:44:36.913 321 14424.14 38.77 55979.63 88888.00 2021-11-17 16:44:36.413 321 14424.04 38.73 55979.65 88888.00 2021-11-17 16:44:36.913 321 14423.95 38.64 55979.66 88888.00 2021-11-17 16:44:37.413 321 14423.85 38.61 55979.65 88888.00 2021-11-17 16:44:37.913 321 14423.74 38.60 55979.65 88888.00 2021-11-17 16:44:38.413 321 14423.67 38.60 55979.67 88888.00 2021-11-17 16:44:39.913 321 14423.63 38.50 55979.68 88888.00 2021-11-17 16:44:39.413 321 14423.51 38.47 55979.76 88888.00 2021-11-17 16:44:40.913 321 14423.46 38.53 55979.73 88888.00 2021-11-17 16:44:40.404 321 14423.39 38.55 55979.67 88888.00 2021-11-17 16:44:40.904 321 14423.34 38.51 55979.66 88888.00 2021-11-17 16:44:41.404 321 14423.34 38.51 55979.69 88888.00 2021-11-17 16:44:41.904 321 14423.25 38.58 55979.63 88888.00 2021-11-17 16:44:42.404 321 14423.23 38.58 55979.61 88888.00 2021-11-17 16:44:42.904 321 14423.25 38.53 55979.66 88888.00 2021-11-17 16:44:43.404 321 14423.25 38.52 55979.67 88888.00 2021-11-17 16:44:43.904 321 14423.21 38.52 55979.70 88888.00 2021-11-17 16:44:44.404 321 14423.16 38.53 55979.72 88888.00 2021-11-17 16:44:44.904 321 14423.19 38.58 55979.78 88888.00 2021-11-17 16:44:45.404 321 14423.18 38.55 55979.76 88888.00 2021-11-17 16:44:45.904 321 14423.20 38.52 55979.67 88888.00 2021-11-17 16:44:46.404 321 14423.19 38.58 55979.67 88888.00 2021-11-17 16:44:46.904 321 14423.19 38.56 55979.70 88888.00 2021-11-17 16:44:47.404 321 14423.20 38.60 55979.72 88888.00 2021-11-17 16:44:47.904 321 14423.20 38.60 55979.73 88888.00 2021-11-17 16:44:48.404 321 14423.19 38.58 55979.76 88888.00 2021-11-17 16:44:48.904 321 14423.21 38.55 55979.76 88888.00 2021-11-17 16:44:49.404 321 14423.17 38.53 55979.70 88888.00 2021-11-17 16:44:49.904 321 14423.14 38.53 55979.72 88888.00 2021-11-17 16:44:50.404 321 14423.17 38.61 55979.74 88888.00 2021-11-17 16:44:50.904 321 14423.14 38.61 55979.77 88888.00 2021-11-17 16:44:51.404 321 14423.11 38.62 55979.78 88888.00 2021-11-17 16:44:51.904 321 14423.08 38.60 55979.83 88888.00 2021-11-17 16:44:52.404 321 14423.07 38.60 55979.87 88888.00 2021-11-17 16:44:52.904 321 14423.06 38.66 55979.92 88888.00 2021-11-17 16:44:53.404 321 14423.02 38.68 55979.86 88888.00 2021-11-17 16:44:53.904 321 14423.02 38.68 55979.81 88888.00 2021-11-17 16:44:54.404 321 14422.98 38.66 55979.86 88888.00 2021-11-17 16:44:54.904 321 14422.95 38.69 55979.92 88888.00 2021-11-17 16:44:55.404 321 14422.93 38.76 55979.96 88888.00 2021-11-17 16:44:55.904 321 14422.91 38.69 55980.01 88888.00 2021-11-17 16:44:56.404 321 14422.90 38.68 55980.02 88888.00 2021-11-17 16:44:56.904 321 14422.85 38.60 55980.03 88888.00 2021-11-17 16:44:57.404 321 14422.79 38.55 55980.06 88888.00 2021-11-17 16:44:57.904 321 14422.77 38.60 55980.07 88888.00 2021-11-17 16:44:58.404 321 14422.73 38.69 55980.10 88888.00 2021-11-17 16:44:59.904 321 14422.67 38.66 55980.10 88888.00 2021-11-17 16:44:59.404 321 14422.67 38.61 55980.13 88888.00 2021-11-17 16:44:59.904 321 14422.65 38.70 55980.07 88888.00 2021-11-17 16:45:00.404 321 14422.63 38.75 55980.02 88888.00 2021-11-17 16:45:00.904 321 14422.62 38.72 55980.03 88888.00 2021-11-17 16:45:01.404 321 14422.60 38.69 55980.07 88888.00 2021-11-17 16:45:01.904 321 14422.58 38.70 55980.12 88888.00 2021-11-17 16:45:02.404 321 14422.58 38.62 55980.11 88888.00 2021-11-17 16:45:02.904 321 14422.56 38.68 55980.12 88888.00 2021-11-17 16:45:03.404 321 14422.62 38.60 55980.11 88888.00 2021-11-17 16:45:03.904 321 14422.62 38.58 55980.06 88888.00 2021-11-17 16:45:04.404 321 14422.63 38.60 55980.10 88888.00 2021-11-17 16:45:04.904 321 14422.64 38.59 55980.06 88888.00 2021-11-17 16:45:05.404 321 14422.67 38.58 55980.06 88888.00 2021-11-17 16:45:05.904 321 14422.72 38.52 55980.06 88888.00 2021-11-17 16:45:06.404 321 14422.72 38.50 55980.02 88888.00 2021-11-17 16:45:06.904 321 14422.74 38.46 55979.96 88888.00 2021-11-17 16:45:07.404 321 14422.77 38.44 55979.97 88888.00 2021-11-17 16:45:07.904 321 14422.81 38.51 55979.98 88888.00 2021-11-17 16:45:08.404 321 14422.84 38.53 55980.04 88888.00 2021-11-17 16:45:08.904 321 14422.88 38.59 55980.04 88888.00 2021-11-17 16:45:09.404 321 14422.95 38.58 55979.94 88888.00 2021-11-17 16:45:10.904 321 14423.00 38.50 55979.94 88888.00 2021-11-17 16:45:10.404 321 14423.02 38.50 55979.96 88888.00 2021-11-17 16:45:10.904 321 14423.10 38.50 55980.02 88888.00 2021-11-17 16:45:11.404 321 14423.20 38.46 55979.97 88888.00 2021-11-17 16:45:11.904 321 14423.22 38.51 55979.95 88888.00 2021-11-17 16:45:12.404 321 14423.27 38.56 55979.97 88888.00 2021-11-17 16:45:12.904 321 14423.32 38.50 55980.02 88888.00 2021-11-17 16:45:13.904 321 14423.40 38.62 55980.00 88888.00 2021-11-17 16:45:14.404 321 14423.48 38.56 55979.98 88888.00 2021-11-17 16:45:14.904 321 14423.53 38.49 55979.97 88888.00 2021-11-17 16:45:15.404 321 14423.56 38.51 55979.97 88888.00 2021-11-17 16:45:15.904 321 14423.62 38.49 55979.96 88888.00 2021-11-17 16:45:16.404 321 14423.67 38.44 55979.93 88888.00 2021-11-17 16:45:16.904 321 14423.76 38.43 55979.93 88888.00 2021-11-17 16:45:17.404 321 14423.75 38.43 55979.93 88888.00 2021-11-17 16:45:17.904 321 14423.75 38.42 55979.98 88888.00 2021-11-17 16:45:18.404 321 14423.79 38.46 55980.02 88888.00 2021-11-17 16:45:18.904 321 14423.85 38.50 55980.02 88888.00 2021-11-17 16:45:19.404 321 14423.90 38.45 55980.01 88888.00 2021-11-17 16:45:19.904 321 14423.90 38.49 55980.07 88888.00 2021-11-17 16:45:20.404 321 14423.92 38.46 55980.10 88888.00 2021-11-17 16:45:20.904 321 14423.97 38.41 55980.07 88888.00 2021-11-17 16:45:21.404 321 14424.02 38.41 55980.04 88888.00 2021-11-17 16:45:22.904 321 14424.06 38.43 55980.06 88888.00 2021-11-17 16:45:22.405 321 14424.03 38.44 55980.07 88888.00 2021-11-17 16:45:22.905 321 14424.08 38.45 55980.06 88888.00 2021-11-17 16:45:23.905 321 14424.13 38.44 55980.08 88888.00 2021-11-17 16:45:24.405 321 14424.16 38.43 55980.14 88888.00 2021-11-17 16:45:24.905 321 14424.18 38.67 55980.13 88888.00 2021-11-17 16:45:25.405 321 14424.20 38.83 55980.04 88888.00 2021-11-17 16:45:25.905 321 14424.24 38.87 55980.02 88888.00 2021-11-17 16:45:26.405 321 14424.27 38.76 55980.02 88888.00 2021-11-17 16:45:26.905 321 14424.27 38.52 55980.01 88888.00 2021-11-17 16:45:27.405 321 14424.36 38.44 55980.01 88888.00 2021-11-17 16:45:27.905 321 14424.40 38.49 55980.02 88888.00 2021-11-17 16:45:28.405 321 14424.44 38.66 55980.01 88888.00 2021-11-17 16:45:28.905 321 14424.44 38.85 55979.93 88888.00 2021-11-17 16:45:29.405 321 14424.50 38.79 55979.93 88888.00 2021-11-17 16:45:29.905 321 14424.59 38.66 55979.86 88888.00 2021-11-17 16:45:30.405 321 14424.62 38.76 55979.84 88888.00 2021-11-17 16:45:30.905 321 14424.67 38.78 55979.89 88888.00 2021-11-17 16:45:31.405 321 14424.67 38.60 55979.84 88888.00 2021-11-17 16:45:31.905 321 14424.73 38.53 55979.79 88888.00 2021-11-17 16:45:32.405 321 14424.76 38.53 55979.86 88888.00 2021-11-17 16:45:32.905 321 14424.77 38.66 55979.94 88888.00 2021-11-17 16:45:33.905 321 14424.80 38.62 55979.96 88888.00 2021-11-17 16:45:34.405 321 14424.86 38.67 55980.00 88888.00 2021-11-17 16:45:34.905 321 14424.89 38.86 55980.04 88888.00 2021-11-17 16:45:35.405 321 14424.90 38.79 55980.05 88888.00 2021-11-17 16:45:35.905 321 14424.89 38.62 55980.05 88888.00 2021-11-17 16:45:36.405 321 14424.89 38.61 55980.07 88888.00 2021-11-17 16:45:36.905 321 14424.88 38.68 55980.14 88888.00 2021-11-17 16:45:37.405 321 14424.87 38.73 55980.16 88888.00 2021-11-17 16:45:37.905 321 14424.89 38.75 55980.15 88888.00 2021-11-17 16:45:38.405 321 14424.88 38.73 55980.08 88888.00 2021-11-17 16:45:38.905 321 14424.92 38.83 55980.11 88888.00 2021-11-17 16:45:39.405 321 14424.93 38.79 55980.15 88888.00 2021-11-17 16:45:39.905 321 14424.90 38.90 55980.19 88888.00 2021-11-17 16:45:40.405 321 14424.89 38.89 55980.16 88888.00 2021-11-17 16:45:40.905 321 14424.85 38.88 55980.16 88888.00 2021-11-17 16:45:41.405 321 14424.84 38.80 55980.12 88888.00 2021-11-17 16:45:41.905 321 14424.84 38.79 55980.11 88888.00 2021-11-17 16:45:42.405 321 14424.85 38.87 55980.07 88888.00 2021-11-17 16:45:42.905 321 14424.83 38.81 55980.06 88888.00 2021-11-17 16:45:43.405 321 14424.79 38.73 55980.06 88888.00 2021-11-17 16:45:43.905 321 14424.73 38.60 55980.08 88888.00 2021-11-17 16:45:44.405 321 14424.73 38.54 55980.10 88888.00 2021-11-17 16:45:44.905 321 14424.68 38.41 55980.00 88888.00 2021-11-17 16:45:45.405 321 14424.64 38.51 55979.97 88888.00 2021-11-17 16:45:45.905 321 14424.67 38.49 55979.92 88888.00 2021-11-17 16:45:46.405 321 14424.66 38.29 55979.87 88888.00 2021-11-17 16:45:47.905 321 14424.61 38.24 55979.83 88888.00 2021-11-17 16:45:47.405 321 14424.59 38.44 55979.76 88888.00 2021-11-17 16:45:47.905 321 14424.61 38.47 55979.70 88888.00 2021-11-17 16:45:48.405 321 14424.64 38.30 55979.68 88888.00 2021-11-17 16:45:48.905 321 14424.64 38.08 55979.72 88888.00 2021-11-17 16:45:49.405 321 14424.61 38.18 55979.66 88888.00 2021-11-17 16:45:50.905 321 14424.61 38.30 55979.57 88888.00 2021-11-17 16:45:50.405 321 14424.62 38.26 55979.50 88888.00 2021-11-17 16:45:50.905 321 14424.64 38.00 55979.48 88888.00 2021-11-17 16:45:51.905 321 14424.60 37.84 55979.50 88888.00 2021-11-17 16:45:52.405 321 14424.58 37.87 55979.47 88888.00 2021-11-17 16:45:52.905 321 14424.59 37.88 55979.44 88888.00 2021-11-17 16:45:53.405 321 14424.56 37.91 55979.39 88888.00 2021-11-17 16:45:53.905 321 14424.56 37.91 55979.35 88888.00 2021-11-17 16:45:54.405 321 14424.60 37.96 55979.35 88888.00 2021-11-17 16:45:54.905 321 14424.60 37.84 55979.30 88888.00 2021-11-17 16:45:55.405 321 14424.59 37.92 55979.28 88888.00 2021-11-17 16:45:55.905 321 14424.57 37.84 55979.27 88888.00 2021-11-17 16:45:56.405 321 14424.52 37.62 55979.28 88888.00 2021-11-17 16:45:56.905 321 14424.53 37.69 55979.26 88888.00 2021-11-17 16:45:57.405 321 14424.56 37.68 55979.23 88888.00 2021-11-17 16:45:57.905 321 14424.57 37.73 55979.20 88888.00 2021-11-17 16:45:58.405 321 14424.53 37.75 55979.14 88888.00 2021-11-17 16:45:58.905 321 14424.55 37.56 55979.14 88888.00 2021-11-17 16:45:59.405 321 14424.51 37.41 55979.19 88888.00 2021-11-17 16:45:59.905 321 14424.48 37.63 55979.20 88888.00 2021-11-17 16:46:00.405 321 14424.50 37.63 55979.20 88888.00 2021-11-17 16:46:00.905 321 14424.55 37.37 55979.21 88888.00 2021-11-17 16:46:01.905 321 14424.55 37.59 55979.22 88888.00 2021-11-17 16:46:02.405 321 14424.58 37.49 55979.29 88888.00 2021-11-17 16:46:02.905 321 14424.59 37.40 55979.31 88888.00 2021-11-17 16:46:03.405 321 14424.58 37.43 55979.37 88888.00 2021-11-17 16:46:03.905 321 14424.58 37.44 55979.31 88888.00 2021-11-17 16:46:04.405 321 14424.60 37.46 55979.35 88888.00 2021-11-17 16:46:04.905 321 14424.60 37.42 55979.37 88888.00 2021-11-17 16:46:05.405 321 14424.57 37.40 55979.37 88888.00 2021-11-17 16:46:05.905 321 14424.56 37.42 55979.46 88888.00 2021-11-17 16:46:06.405 321 14424.58 37.39 55979.50 88888.00 2021-11-17 16:46:06.906 321 14424.53 37.40 55979.53 88888.00 2021-11-17 16:46:07.406 321 14424.55 37.58 55979.51 88888.00 2021-11-17 16:46:07.906 321 14424.55 37.79 55979.53 88888.00 2021-11-17 16:46:08.406 321 14424.55 37.78 55979.56 88888.00 2021-11-17 16:46:08.906 321 14424.53 37.80 55979.59 88888.00 2021-11-17 16:46:09.406 321 14424.51 37.87 55979.66 88888.00 2021-11-17 16:46:09.906 321 14424.52 37.94 55979.69 88888.00 2021-11-17 16:46:10.406 321 14424.51 37.96 55979.73 88888.00 2021-11-17 16:46:10.906 321 14424.47 37.84 55979.76 88888.00 2021-11-17 16:46:11.406 321 14424.47 37.90 55979.79 88888.00 2021-11-17 16:46:12.906 321 14424.46 37.85 55979.81 88888.00 2021-11-17 16:46:12.406 321 14424.47 37.74 55979.84 88888.00 2021-11-17 16:46:12.906 321 14424.44 37.83 55979.84 88888.00 2021-11-17 16:46:13.406 321 14424.41 37.99 55979.85 88888.00 2021-11-17 16:46:13.906 321 14424.37 37.96 55979.85 88888.00 2021-11-17 16:46:14.406 321 14424.34 37.77 55979.85 88888.00 2021-11-17 16:46:14.906 321 14424.33 37.78 55979.88 88888.00 2021-11-17 16:46:15.406 321 14424.33 37.68 55979.93 88888.00 2021-11-17 16:46:15.906 321 14424.32 37.66 55979.97 88888.00 2021-11-17 16:46:16.406 321 14424.31 37.76 55979.92 88888.00 2021-11-17 16:46:16.906 321 14424.28 37.82 55979.89 88888.00 2021-11-17 16:46:17.406 321 14424.24 37.97 55979.89 88888.00 2021-11-17 16:46:17.906 321 14424.21 38.05 55979.96 88888.00 2021-11-17 16:46:18.406 321 14424.20 37.80 55979.96 88888.00 2021-11-17 16:46:18.906 321 14424.18 37.74 55979.92 88888.00 2021-11-17 16:46:19.406 321 14424.18 37.75 55979.93 88888.00 2021-11-17 16:46:19.906 321 14424.19 37.91 55979.93 88888.00 2021-11-17 16:46:20.406 321 14424.20 38.10 55979.93 88888.00 2021-11-17 16:46:20.906 321 14424.19 37.94 55979.93 88888.00 2021-11-17 16:46:21.406 321 14424.15 37.85 55979.94 88888.00 2021-11-17 16:46:22.906 321 14424.15 37.83 55979.93 88888.00 2021-11-17 16:46:22.406 321 14424.14 37.75 55979.98 88888.00 2021-11-17 16:46:22.906 321 14424.12 37.86 55980.02 88888.00 2021-11-17 16:46:23.406 321 14424.13 37.84 55980.04 88888.00 2021-11-17 16:46:23.906 321 14424.15 37.86 55980.02 88888.00 2021-11-17 16:46:24.406 321 14424.15 37.99 55980.00 88888.00 2021-11-17 16:46:24.906 321 14424.15 38.02 55980.00 88888.00 2021-11-17 16:46:25.406 321 14424.18 38.22 55980.05 88888.00 2021-11-17 16:46:25.906 321 14424.18 38.27 55980.07 88888.00 2021-11-17 16:46:26.406 321 14424.22 38.10 55980.03 88888.00 2021-11-17 16:46:26.906 321 14424.24 38.10 55980.03 88888.00 2021-11-17 16:46:27.406 321 14424.24 38.05 55980.05 88888.00 2021-11-17 16:46:27.906 321 14424.24 38.19 55980.06 88888.00 2021-11-17 16:46:28.406 321 14424.23 38.14 55980.05 88888.00 2021-11-17 16:46:28.906 321 14424.24 38.11 55980.03 88888.00 2021-11-17 16:46:29.406 321 14424.23 38.16 55980.12 88888.00 2021-11-17 16:46:29.906 321 14424.24 38.25 55980.23 88888.00 2021-11-17 16:46:30.406 321 14424.27 38.12 55980.20 88888.00 2021-11-17 16:46:30.906 321 14424.29 38.04 55980.19 88888.00 2021-11-17 16:46:31.406 321 14424.29 38.24 55980.25 88888.00 2021-11-17 16:46:31.906 321 14424.30 38.29 55980.24 88888.00 2021-11-17 16:46:32.406 321 14424.32 38.33 55980.24 88888.00 2021-11-17 16:46:32.906 321 14424.34 38.20 55980.29 88888.00 2021-11-17 16:46:33.406 321 14424.36 38.18 55980.33 88888.00 2021-11-17 16:46:34.906 321 14424.37 38.22 55980.38 88888.00 2021-11-17 16:46:34.406 321 14424.39 38.28 55980.36 88888.00 2021-11-17 16:46:35.406 321 14424.41 38.30 55980.45 88888.00 2021-11-17 16:46:35.906 321 14424.41 38.25 55980.48 88888.00 2021-11-17 16:46:36.406 321 14424.42 38.41 55980.45 88888.00 2021-11-17 16:46:36.906 321 14424.44 38.56 55980.52 88888.00 2021-11-17 16:46:37.406 321 14424.46 38.34 55980.57 88888.00 2021-11-17 16:46:37.906 321 14424.49 38.38 55980.59 88888.00 2021-11-17 16:46:38.406 321 14424.49 38.36 55980.70 88888.00 2021-11-17 16:46:38.906 321 14424.47 38.52 55980.75 88888.00 2021-11-17 16:46:39.406 321 14424.46 38.59 55980.75 88888.00 2021-11-17 16:46:39.906 321 14424.51 38.58 55980.73 88888.00 2021-11-17 16:46:40.406 321 14424.57 38.77 55980.80 88888.00 2021-11-17 16:46:40.906 321 14424.60 38.76 55980.81 88888.00 2021-11-17 16:46:41.406 321 14424.64 38.64 55980.82 88888.00 2021-11-17 16:46:41.906 321 14424.66 38.49 55980.77 88888.00 2021-11-17 16:46:42.406 321 14424.69 38.64 55980.79 88888.00 2021-11-17 16:46:42.906 321 14424.74 38.73 55980.83 88888.00 2021-11-17 16:46:43.406 321 14424.74 38.66 55980.88 88888.00 2021-11-17 16:46:43.906 321 14424.78 38.70 55980.86 88888.00 2021-11-17 16:46:44.406 321 14424.83 38.78 55980.88 88888.00 2021-11-17 16:46:45.406 321 14424.88 38.96 55980.95 88888.00 2021-11-17 16:46:45.906 321 14424.95 39.00 55980.92 88888.00 2021-11-17 16:46:46.406 321 14424.95 39.07 55980.90 88888.00 2021-11-17 16:46:46.906 321 14424.98 39.03 55980.91 88888.00 2021-11-17 16:46:47.406 321 14425.02 38.94 55980.87 88888.00 2021-11-17 16:46:48.906 321 14425.05 38.84 55980.89 88888.00 2021-11-17 16:46:48.406 321 14425.13 38.78 55980.94 88888.00 2021-11-17 16:46:49.906 321 14425.13 39.06 55980.96 88888.00 2021-11-17 16:46:49.407 321 14425.17 39.10 55980.94 88888.00 2021-11-17 16:46:49.907 321 14425.20 39.00 55980.90 88888.00 2021-11-17 16:46:50.407 321 14425.25 38.92 55980.94 88888.00 2021-11-17 16:46:51.907 321 14425.36 38.93 55980.98 88888.00 2021-11-17 16:46:51.407 321 14425.42 38.89 55980.98 88888.00 2021-11-17 16:46:51.907 321 14425.44 39.02 55980.96 88888.00 2021-11-17 16:46:52.407 321 14425.45 39.18 55980.95 88888.00 2021-11-17 16:46:52.907 321 14425.48 39.18 55980.98 88888.00 2021-11-17 16:46:53.407 321 14425.50 39.12 55981.00 88888.00 2021-11-17 16:46:54.907 321 14425.53 39.05 55980.98 88888.00 2021-11-17 16:46:54.407 321 14425.57 38.87 55980.99 88888.00 2021-11-17 16:46:55.407 321 14425.60 39.09 55980.95 88888.00 2021-11-17 16:46:55.907 321 14425.63 39.04 55980.99 88888.00 2021-11-17 16:46:56.407 321 14425.63 39.03 55980.99 88888.00 2021-11-17 16:46:57.907 321 14425.67 39.19 55981.00 88888.00 2021-11-17 16:46:57.407 321 14425.69 39.19 55981.04 88888.00 2021-11-17 16:46:57.907 321 14425.68 39.20 55981.00 88888.00 2021-11-17 16:46:58.407 321 14425.71 39.17 55980.99 88888.00 2021-11-17 16:46:58.907 321 14425.76 39.06 55980.95 88888.00 2021-11-17 16:46:59.407 321 14425.80 39.00 55980.92 88888.00 2021-11-17 16:46:59.907 321 14425.82 38.97 55980.90 88888.00 2021-11-17 16:47:00.407 321 14425.87 39.06 55980.95 88888.00 2021-11-17 16:47:00.907 321 14425.83 39.05 55980.96 88888.00 2021-11-17 16:47:01.407 321 14425.86 39.03 55980.92 88888.00 2021-11-17 16:47:01.907 321 14425.88 39.07 55980.89 88888.00 2021-11-17 16:47:02.407 321 14425.87 39.06 55980.86 88888.00 2021-11-17 16:47:03.907 321 14425.88 38.97 55980.83 88888.00 2021-11-17 16:47:03.407 321 14425.90 38.97 55980.89 88888.00 2021-11-17 16:47:03.907 321 14425.90 39.07 55980.90 88888.00 2021-11-17 16:47:04.407 321 14425.89 39.10 55980.85 88888.00 2021-11-17 16:47:04.907 321 14425.89 39.10 55980.78 88888.00 2021-11-17 16:47:05.407 321 14425.94 39.11 55980.73 88888.00 2021-11-17 16:47:05.907 321 14425.95 39.04 55980.72 88888.00 2021-11-17 16:47:06.407 321 14425.94 38.85 55980.76 88888.00 2021-11-17 16:47:07.907 321 14425.94 38.79 55980.82 88888.00 2021-11-17 16:47:07.407 321 14425.95 38.87 55980.79 88888.00 2021-11-17 16:47:07.907 321 14425.91 38.89 55980.72 88888.00 2021-11-17 16:47:08.407 321 14425.87 38.88 55980.77 88888.00 2021-11-17 16:47:08.907 321 14425.90 38.88 55980.80 88888.00 2021-11-17 16:47:09.407 321 14425.89 38.79 55980.79 88888.00 2021-11-17 16:47:09.907 321 14425.85 38.69 55980.79 88888.00 2021-11-17 16:47:10.407 321 14425.85 38.79 55980.78 88888.00 2021-11-17 16:47:10.907 321 14425.81 38.93 55980.77 88888.00 2021-11-17 16:47:11.407 321 14425.79 38.96 55980.75 88888.00 2021-11-17 16:47:11.907 321 14425.79 38.83 55980.81 88888.00 2021-11-17 16:47:12.407 321 14425.81 38.68 55980.83 88888.00 2021-11-17 16:47:12.907 321 14425.80 38.75 55980.85 88888.00 2021-11-17 16:47:13.407 321 14425.79 38.71 55980.82 88888.00 2021-11-17 16:47:14.907 321 14425.75 38.81 55980.82 88888.00 2021-11-17 16:47:14.407 321 14425.71 38.97 55980.83 88888.00 2021-11-17 16:47:14.907 321 14425.68 39.02 55980.81 88888.00 2021-11-17 16:47:15.407 321 14425.69 38.80 55980.83 88888.00 2021-11-17 16:47:15.907 321 14425.71 38.80 55980.88 88888.00 2021-11-17 16:47:16.407 321 14425.68 38.88 55980.87 88888.00 2021-11-17 16:47:16.907 321 14425.61 38.88 55980.89 88888.00 2021-11-17 16:47:17.407 321 14425.58 38.93 55980.92 88888.00 2021-11-17 16:47:17.907 321 14425.59 38.84 55980.97 88888.00 2021-11-17 16:47:18.407 321 14425.58 38.72 55980.97 88888.00 2021-11-17 16:47:19.907 321 14425.53 38.67 55980.96 88888.00 2021-11-17 16:47:19.407 321 14425.50 38.66 55980.98 88888.00 2021-11-17 16:47:19.907 321 14425.50 38.62 55981.00 88888.00 2021-11-17 16:47:20.407 321 14425.50 38.73 55981.00 88888.00 2021-11-17 16:47:20.907 321 14425.50 38.87 55981.08 88888.00 2021-11-17 16:47:21.407 321 14425.45 38.96 55981.19 88888.00 2021-11-17 16:47:22.907 321 14425.40 38.88 55981.22 88888.00 2021-11-17 16:47:22.407 321 14425.35 38.93 55981.23 88888.00 2021-11-17 16:47:22.907 321 14425.31 39.06 55981.22 88888.00 2021-11-17 16:47:23.407 321 14425.29 38.95 55981.24 88888.00 2021-11-17 16:47:23.907 321 14425.23 38.93 55981.25 88888.00 2021-11-17 16:47:24.407 321 14425.22 38.85 55981.25 88888.00 2021-11-17 16:47:24.907 321 14425.25 38.83 55981.20 88888.00 2021-11-17 16:47:25.407 321 14425.29 38.78 55981.31 88888.00 2021-11-17 16:47:26.907 321 14425.24 38.79 55981.28 88888.00 2021-11-17 16:47:26.407 321 14425.21 38.77 55981.20 88888.00 2021-11-17 16:47:26.907 321 14425.12 38.88 55981.25 88888.00 2021-11-17 16:47:27.407 321 14425.08 38.87 55981.27 88888.00 2021-11-17 16:47:27.907 321 14425.07 38.86 55981.27 88888.00 2021-11-17 16:47:28.407 321 14425.02 38.62 55981.27 88888.00 2021-11-17 16:47:29.907 321 14424.98 38.52 55981.27 88888.00 2021-11-17 16:47:29.407 321 14424.98 38.50 55981.22 88888.00 2021-11-17 16:47:29.907 321 14424.99 38.45 55981.20 88888.00 2021-11-17 16:47:30.407 321 14424.95 38.43 55981.23 88888.00 2021-11-17 16:47:30.907 321 14424.94 38.47 55981.27 88888.00 2021-11-17 16:47:31.407 321 14424.90 38.69 55981.23 88888.00 2021-11-17 16:47:31.907 321 14424.88 38.77 55981.27 88888.00 2021-11-17 16:47:32.407 321 14424.88 38.55 55981.31 88888.00 2021-11-17 16:47:33.908 321 14424.88 38.47 55981.26 88888.00 2021-11-17 16:47:33.408 321 14424.90 38.47 55981.22 88888.00 2021-11-17 16:47:33.908 321 14424.86 38.52 55981.26 88888.00 2021-11-17 16:47:34.408 321 14424.80 38.64 55981.28 88888.00 2021-11-17 16:47:35.908 321 14424.80 38.66 55981.23 88888.00 2021-11-17 16:47:35.408 321 14424.80 38.75 55981.19 88888.00 2021-11-17 16:47:36.908 321 14424.76 38.78 55981.14 88888.00 2021-11-17 16:47:36.408 321 14424.75 38.77 55981.11 88888.00 2021-11-17 16:47:36.908 321 14424.75 38.70 55981.17 88888.00 2021-11-17 16:47:37.408 321 14424.71 38.62 55981.22 88888.00 2021-11-17 16:47:38.908 321 14424.71 38.54 55981.19 88888.00 2021-11-17 16:47:38.408 321 14424.74 38.50 55981.16 88888.00 2021-11-17 16:47:38.908 321 14424.75 38.42 55981.17 88888.00 2021-11-17 16:47:39.408 321 14424.73 38.43 55981.15 88888.00 2021-11-17 16:47:40.908 321 14424.73 38.43 55981.18 88888.00 2021-11-17 16:47:40.408 321 14424.73 38.54 55981.17 88888.00 2021-11-17 16:47:40.908 321 14424.70 38.50 55981.13 88888.00 2021-11-17 16:47:41.408 321 14424.70 38.61 55981.04 88888.00 2021-11-17 16:47:42.908 321 14424.71 38.58 55981.03 88888.00 2021-11-17 16:47:42.408 321 14424.71 38.44 55981.08 88888.00 2021-11-17 16:47:42.908 321 14424.71 38.37 55981.06 88888.00 2021-11-17 16:47:43.408 321 14424.75 38.36 55980.99 88888.00 2021-11-17 16:47:43.908 321 14424.78 38.33 55980.95 88888.00 2021-11-17 16:47:44.408 321 14424.79 38.29 55980.99 88888.00 2021-11-17 16:47:44.908 321 14424.78 38.30 55980.99 88888.00 2021-11-17 16:47:45.408 321 14424.80 38.38 55980.97 88888.00 2021-11-17 16:47:45.908 321 14424.84 38.35 55980.94 88888.00 2021-11-17 16:47:46.408 321 14424.87 38.28 55980.89 88888.00 2021-11-17 16:47:46.908 321 14424.88 38.37 55980.86 88888.00 2021-11-17 16:47:47.408 321 14424.90 38.47 55980.88 88888.00 2021-11-17 16:47:48.908 321 14424.89 38.43 55980.88 88888.00 2021-11-17 16:47:48.408 321 14424.93 38.49 55980.85 88888.00 2021-11-17 16:47:48.908 321 14424.92 38.41 55980.77 88888.00 2021-11-17 16:47:49.408 321 14424.90 38.49 55980.76 88888.00 2021-11-17 16:47:49.908 321 14424.92 38.45 55980.78 88888.00 2021-11-17 16:47:50.408 321 14424.96 38.59 55980.75 88888.00 2021-11-17 16:47:51.908 321 14424.96 38.61 55980.64 88888.00 2021-11-17 16:47:51.408 321 14424.94 38.50 55980.63 88888.00 2021-11-17 16:47:51.908 321 14424.95 38.55 55980.64 88888.00 2021-11-17 16:47:52.408 321 14425.01 38.53 55980.61 88888.00 2021-11-17 16:47:53.908 321 14425.05 38.51 55980.58 88888.00 2021-11-17 16:47:53.408 321 14425.07 38.42 55980.56 88888.00 2021-11-17 16:47:53.908 321 14425.12 38.46 55980.50 88888.00 2021-11-17 16:47:54.408 321 14425.13 38.38 55980.50 88888.00 2021-11-17 16:47:54.908 321 14425.12 38.28 55980.54 88888.00 2021-11-17 16:47:55.408 321 14425.13 38.26 55980.54 88888.00 2021-11-17 16:47:56.908 321 14425.15 38.25 55980.49 88888.00 2021-11-17 16:47:56.408 321 14425.22 38.36 55980.41 88888.00 2021-11-17 16:47:56.908 321 14425.23 38.33 55980.39 88888.00 2021-11-17 16:47:57.408 321 14425.29 38.32 55980.35 88888.00 2021-11-17 16:47:58.908 321 14425.30 38.36 55980.33 88888.00 2021-11-17 16:47:58.408 321 14425.23 38.32 55980.33 88888.00 2021-11-17 16:47:58.908 321 14425.24 38.25 55980.31 88888.00 2021-11-17 16:47:59.408 321 14425.31 38.20 55980.30 88888.00 2021-11-17 16:47:59.908 321 14425.30 38.36 55980.31 88888.00 2021-11-17 16:48:00.408 321 14425.31 38.47 55980.26 88888.00 2021-11-17 16:48:01.908 321 14425.34 38.30 55980.22 88888.00 2021-11-17 16:48:01.408 321 14425.39 38.14 55980.22 88888.00 2021-11-17 16:48:02.908 321 14425.39 38.09 55980.16 88888.00 2021-11-17 16:48:02.408 321 14425.40 38.10 55980.14 88888.00 2021-11-17 16:48:02.908 321 14425.42 38.20 55980.14 88888.00 2021-11-17 16:48:03.408 321 14425.41 38.10 55980.21 88888.00 2021-11-17 16:48:04.908 321 14425.42 38.13 55980.22 88888.00 2021-11-17 16:48:04.408 321 14425.44 38.37 55980.20 88888.00 2021-11-17 16:48:04.908 321 14425.45 38.39 55980.20 88888.00 2021-11-17 16:48:05.408 321 14425.48 38.32 55980.19 88888.00 2021-11-17 16:48:05.908 321 14425.49 38.22 55980.10 88888.00 2021-11-17 16:48:07.908 321 14425.50 38.05 55980.12 88888.00 2021-11-17 16:48:07.408 321 14425.50 38.16 55980.15 88888.00 2021-11-17 16:48:08.908 321 14425.50 38.24 55980.21 88888.00 2021-11-17 16:48:08.408 321 14425.53 38.32 55980.21 88888.00 2021-11-17 16:48:08.908 321 14425.52 38.25 55980.15 88888.00 2021-11-17 16:48:09.408 321 14425.52 38.25 55980.13 88888.00 2021-11-17 16:48:09.908 321 14425.58 38.24 55980.15 88888.00 2021-11-17 16:48:10.408 321 14425.57 38.19 55980.14 88888.00 2021-11-17 16:48:11.908 321 14425.59 38.05 55980.08 88888.00 2021-11-17 16:48:11.408 321 14425.58 38.02 55980.07 88888.00 2021-11-17 16:48:11.908 321 14425.58 38.11 55980.10 88888.00 2021-11-17 16:48:12.408 321 14425.58 38.24 55980.11 88888.00 2021-11-17 16:48:12.908 321 14425.58 38.33 55980.17 88888.00 2021-11-17 16:48:13.408 321 14425.61 38.37 55980.13 88888.00 2021-11-17 16:48:13.908 321 14425.62 38.21 55980.13 88888.00 2021-11-17 16:48:14.408 321 14425.59 38.33 55980.13 88888.00 2021-11-17 16:48:15.909 321 14425.57 38.32 55980.05 88888.00 2021-11-17 16:48:15.409 321 14425.57 38.33 55980.00 88888.00 2021-11-17 16:48:15.909 321 14425.58 38.18 55980.00 88888.00 2021-11-17 16:48:16.909 321 14425.48 38.03 55979.98 88888.00 2021-11-17 16:48:17.409 321 14425.51 38.10 55979.95 88888.00 2021-11-17 16:48:18.909 321 14425.53 38.10 55980.03 88888.00 2021-11-17 16:48:18.409 321 14425.54 38.14 55980.06 88888.00 2021-11-17 16:48:18.909 321 14425.52 38.22 55980.07 88888.00 2021-11-17 16:48:19.409 321 14425.49 38.13 55980.07 88888.00 2021-11-17 16:48:20.909 321 14425.48 38.14 55980.05 88888.00 2021-11-17 16:48:20.409 321 14425.46 38.07 55980.08 88888.00 2021-11-17 16:48:20.909 321 14425.48 38.03 55980.16 88888.00 2021-11-17 16:48:21.409 321 14425.43 38.02 55980.21 88888.00 2021-11-17 16:48:22.909 321 14425.46 38.21 55980.14 88888.00 2021-11-17 16:48:22.409 321 14425.45 38.12 55980.13 88888.00 2021-11-17 16:48:22.909 321 14425.41 38.05 55980.16 88888.00 2021-11-17 16:48:23.409 321 14425.38 38.10 55980.20 88888.00 2021-11-17 16:48:23.909 321 14425.33 38.09 55980.15 88888.00 2021-11-17 16:48:24.409 321 14425.30 38.13 55980.13 88888.00 2021-11-17 16:48:25.909 321 14425.33 38.33 55980.13 88888.00 2021-11-17 16:48:25.409 321 14425.35 38.34 55980.20 88888.00 2021-11-17 16:48:25.909 321 14425.41 38.35 55980.20 88888.00 2021-11-17 16:48:26.409 321 14425.38 38.24 55980.22 88888.00 2021-11-17 16:48:26.909 321 14425.33 38.32 55980.29 88888.00 2021-11-17 16:48:27.409 321 14425.32 38.41 55980.33 88888.00 2021-11-17 16:48:27.909 321 14425.30 38.34 55980.34 88888.00 2021-11-17 16:48:28.409 321 14425.29 38.19 55980.32 88888.00 2021-11-17 16:48:29.909 321 14425.26 38.33 55980.35 88888.00 2021-11-17 16:48:29.409 321 14425.22 38.36 55980.34 88888.00 2021-11-17 16:48:29.909 321 14425.18 38.43 55980.35 88888.00 2021-11-17 16:48:30.409 321 14425.20 38.42 55980.40 88888.00 2021-11-17 16:48:31.909 321 14425.16 38.44 55980.49 88888.00 2021-11-17 16:48:31.409 321 14425.20 38.43 55980.47 88888.00 2021-11-17 16:48:31.909 321 14425.20 38.34 55980.47 88888.00 2021-11-17 16:48:32.409 321 14425.17 38.22 55980.50 88888.00 2021-11-17 16:48:32.909 321 14425.18 38.17 55980.48 88888.00 2021-11-17 16:48:33.409 321 14425.14 38.19 55980.52 88888.00 2021-11-17 16:48:33.909 321 14425.07 38.22 55980.52 88888.00 2021-11-17 16:48:34.409 321 14425.13 38.24 55980.56 88888.00 2021-11-17 16:48:34.909 321 14425.15 38.25 55980.63 88888.00 2021-11-17 16:48:35.409 321 14425.16 38.22 55980.61 88888.00 2021-11-17 16:48:35.909 321 14425.21 38.26 55980.64 88888.00 2021-11-17 16:48:36.409 321 14425.23 38.27 55980.66 88888.00 2021-11-17 16:48:37.909 321 14425.23 38.32 55980.69 88888.00 2021-11-17 16:48:37.409 321 14425.29 38.44 55980.78 88888.00 2021-11-17 16:48:37.909 321 14425.33 38.70 55980.80 88888.00 2021-11-17 16:48:38.409 321 14425.39 38.63 55980.79 88888.00 2021-11-17 16:48:38.909 321 14425.44 38.52 55980.79 88888.00 2021-11-17 16:48:39.409 321 14425.48 38.55 55980.81 88888.00 2021-11-17 16:48:39.909 321 14425.50 38.49 55980.86 88888.00 2021-11-17 16:48:40.409 321 14425.50 38.46 55980.88 88888.00 2021-11-17 16:48:41.909 321 14425.52 38.51 55980.91 88888.00 2021-11-17 16:48:41.409 321 14425.54 38.56 55980.92 88888.00 2021-11-17 16:48:41.909 321 14425.59 38.55 55980.91 88888.00 2021-11-17 16:48:42.409 321 14425.62 38.49 55980.91 88888.00 2021-11-17 16:48:42.909 321 14425.64 38.44 55980.91 88888.00 2021-11-17 16:48:43.409 321 14425.67 38.50 55980.92 88888.00 2021-11-17 16:48:44.909 321 14425.67 38.52 55980.94 88888.00 2021-11-17 16:48:44.909 321 14425.76 38.56 55980.98 88888.00 2021-11-17 16:48:45.409 321 14425.78 38.61 55981.00 88888.00 2021-11-17 16:48:46.909 321 14425.81 38.60 55981.00 88888.00 2021-11-17 16:48:46.409 321 14425.89 38.56 55981.00 88888.00 2021-11-17 16:48:46.909 321 14425.91 38.69 55981.03 88888.00 2021-11-17 16:48:47.409 321 14425.88 38.72 55981.00 88888.00 2021-11-17 16:48:48.909 321 14425.88 38.88 55980.98 88888.00 2021-11-17 16:48:48.409 321 14425.96 38.77 55980.94 88888.00 2021-11-17 16:48:48.909 321 14425.98 38.73 55980.97 88888.00 2021-11-17 16:48:49.409 321 14425.99 38.85 55980.96 88888.00 2021-11-17 16:48:49.909 321 14425.98 38.86 55980.95 88888.00 2021-11-17 16:48:50.409 321 14426.06 38.88 55980.96 88888.00 2021-11-17 16:48:51.909 321 14426.14 38.94 55981.04 88888.00 2021-11-17 16:48:51.410 321 14426.17 38.96 55981.10 88888.00 2021-11-17 16:48:51.910 321 14426.17 38.96 55981.13 88888.00 2021-11-17 16:48:52.410 321 14426.16 38.78 55981.18 88888.00 2021-11-17 16:48:52.910 321 14426.16 38.77 55981.18 88888.00 2021-11-17 16:48:53.410 321 14426.19 38.80 55981.22 88888.00 2021-11-17 16:48:54.910 321 14426.18 38.81 55981.23 88888.00 2021-11-17 16:48:54.910 321 14426.20 38.70 55981.22 88888.00 2021-11-17 16:48:55.410 321 14426.20 38.71 55981.25 88888.00 2021-11-17 16:48:56.910 321 14426.22 38.76 55981.25 88888.00 2021-11-17 16:48:56.410 321 14426.23 38.88 55981.29 88888.00 2021-11-17 16:48:56.910 321 14426.22 38.78 55981.28 88888.00 2021-11-17 16:48:57.410 321 14426.25 38.76 55981.28 88888.00 2021-11-17 16:48:58.910 321 14426.26 38.78 55981.31 88888.00 2021-11-17 16:48:58.410 321 14426.22 38.94 55981.26 88888.00 2021-11-17 16:48:58.910 321 14426.19 39.03 55981.35 88888.00 2021-11-17 16:48:59.410 321 14426.19 39.04 55981.36 88888.00 2021-11-17 16:48:59.910 321 14426.19 38.93 55981.34 88888.00 2021-11-17 16:49:00.410 321 14426.19 39.01 55981.28 88888.00 2021-11-17 16:49:01.910 321 14426.19 39.14 55981.33 88888.00 2021-11-17 16:49:01.410 321 14426.23 39.10 55981.33 88888.00 2021-11-17 16:49:02.910 321 14426.19 39.13 55981.36 88888.00 2021-11-17 16:49:02.410 321 14426.18 39.23 55981.36 88888.00 2021-11-17 16:49:02.910 321 14426.22 39.19 55981.34 88888.00 2021-11-17 16:49:03.410 321 14426.22 39.02 55981.38 88888.00 2021-11-17 16:49:03.910 321 14426.18 39.15 55981.39 88888.00 2021-11-17 16:49:04.410 321 14426.16 39.06 55981.44 88888.00 2021-11-17 16:49:05.910 321 14426.11 38.98 55981.42 88888.00 2021-11-17 16:49:05.410 321 14426.15 39.09 55981.45 88888.00 2021-11-17 16:49:05.910 321 14426.13 39.26 55981.45 88888.00 2021-11-17 16:49:06.410 321 14426.06 39.22 55981.39 88888.00 2021-11-17 16:49:06.910 321 14426.05 39.12 55981.38 88888.00 2021-11-17 16:49:07.410 321 14426.00 39.14 55981.38 88888.00 2021-11-17 16:49:08.910 321 14425.98 39.21 55981.37 88888.00 2021-11-17 16:49:08.410 321 14425.97 39.29 55981.42 88888.00 2021-11-17 16:49:08.910 321 14425.95 39.26 55981.42 88888.00 2021-11-17 16:49:09.410 321 14425.89 39.13 55981.38 88888.00 2021-11-17 16:49:10.910 321 14425.83 39.27 55981.39 88888.00 2021-11-17 16:49:10.410 321 14425.82 39.32 55981.38 88888.00 2021-11-17 16:49:10.910 321 14425.82 39.43 55981.44 88888.00 2021-11-17 16:49:11.410 321 14425.77 39.30 55981.45 88888.00 2021-11-17 16:49:11.910 321 14425.71 39.39 55981.54 88888.00 2021-11-17 16:49:12.410 321 14425.63 39.26 55981.54 88888.00 2021-11-17 16:49:12.910 321 14425.62 39.23 55981.51 88888.00 2021-11-17 16:49:13.410 321 14425.60 39.38 55981.48 88888.00 2021-11-17 16:49:13.910 321 14425.54 39.43 55981.51 88888.00 2021-11-17 16:49:14.910 321 14425.41 39.27 55981.59 88888.00 2021-11-17 16:49:15.410 321 14425.39 39.24 55981.53 88888.00 2021-11-17 16:49:15.910 321 14425.35 39.26 55981.56 88888.00 2021-11-17 16:49:16.410 321 14425.32 39.26 55981.65 88888.00 2021-11-17 16:49:17.910 321 14425.25 39.23 55981.60 88888.00 2021-11-17 16:49:17.410 321 14425.25 39.30 55981.60 88888.00 2021-11-17 16:49:17.910 321 14425.21 39.36 55981.61 88888.00 2021-11-17 16:49:18.410 321 14425.17 39.48 55981.60 88888.00 2021-11-17 16:49:18.910 321 14425.13 39.48 55981.53 88888.00 2021-11-17 16:49:19.410 321 14425.11 39.51 55981.52 88888.00 2021-11-17 16:49:20.910 321 14425.07 39.60 55981.51 88888.00 2021-11-17 16:49:20.410 321 14425.05 39.46 55981.45 88888.00 2021-11-17 16:49:20.910 321 14425.04 39.47 55981.55 88888.00 2021-11-17 16:49:21.410 321 14425.01 39.66 55981.60 88888.00 2021-11-17 16:49:21.910 321 14424.97 39.57 55981.64 88888.00 2021-11-17 16:49:22.410 321 14424.94 39.71 55981.63 88888.00 2021-11-17 16:49:22.910 321 14424.93 39.76 55981.57 88888.00 2021-11-17 16:49:23.410 321 14424.87 39.60 55981.56 88888.00 2021-11-17 16:49:24.910 321 14424.83 39.62 55981.60 88888.00 2021-11-17 16:49:24.410 321 14424.79 39.56 55981.64 88888.00 2021-11-17 16:49:24.910 321 14424.77 39.57 55981.62 88888.00 2021-11-17 16:49:25.410 321 14424.74 39.60 55981.63 88888.00 2021-11-17 16:49:25.910 321 14424.71 39.60 55981.65 88888.00 2021-11-17 16:49:26.410 321 14424.70 39.57 55981.70 88888.00 2021-11-17 16:49:27.910 321 14424.71 39.58 55981.69 88888.00 2021-11-17 16:49:27.410 321 14424.73 39.64 55981.62 88888.00 2021-11-17 16:49:27.910 321 14424.69 39.74 55981.57 88888.00 2021-11-17 16:49:28.410 321 14424.61 39.64 55981.56 88888.00 2021-11-17 16:49:28.910 321 14424.60 39.66 55981.57 88888.00 2021-11-17 16:49:29.410 321 14424.56 39.74 55981.60 88888.00 2021-11-17 16:49:30.910 321 14424.58 39.73 55981.59 88888.00 2021-11-17 16:49:30.410 321 14424.57 39.63 55981.55 88888.00 2021-11-17 16:49:30.910 321 14424.55 39.58 55981.51 88888.00 2021-11-17 16:49:31.410 321 14424.50 39.57 55981.48 88888.00 2021-11-17 16:49:32.910 321 14424.50 39.54 55981.45 88888.00 2021-11-17 16:49:32.410 321 14424.47 39.57 55981.47 88888.00 2021-11-17 16:49:32.910 321 14424.46 39.63 55981.44 88888.00 2021-11-17 16:49:33.410 321 14424.44 39.74 55981.41 88888.00 2021-11-17 16:49:34.911 321 14424.39 39.60 55981.37 88888.00 2021-11-17 16:49:34.411 321 14424.34 39.68 55981.37 88888.00 2021-11-17 16:49:34.911 321 14424.31 39.68 55981.35 88888.00 2021-11-17 16:49:35.411 321 14424.29 39.77 55981.35 88888.00 2021-11-17 16:49:35.911 321 14424.31 39.71 55981.29 88888.00 2021-11-17 16:49:36.411 321 14424.32 39.64 55981.31 88888.00 2021-11-17 16:49:36.911 321 14424.25 39.63 55981.29 88888.00 2021-11-17 16:49:37.411 321 14424.19 39.66 55981.31 88888.00 2021-11-17 16:49:38.911 321 14424.19 39.60 55981.34 88888.00 2021-11-17 16:49:38.411 321 14424.13 39.66 55981.34 88888.00 2021-11-17 16:49:38.911 321 14424.09 39.78 55981.34 88888.00 2021-11-17 16:49:39.411 321 14424.03 39.83 55981.31 88888.00 2021-11-17 16:49:40.911 321 14424.02 39.65 55981.29 88888.00 2021-11-17 16:49:40.411 321 14424.00 39.62 55981.27 88888.00 2021-11-17 16:49:40.911 321 14423.96 39.65 55981.23 88888.00 2021-11-17 16:49:41.411 321 14423.93 39.52 55981.25 88888.00 2021-11-17 16:49:42.911 321 14423.95 39.72 55981.26 88888.00 2021-11-17 16:49:42.411 321 14423.90 39.77 55981.20 88888.00 2021-11-17 16:49:42.911 321 14423.88 39.74 55981.23 88888.00 2021-11-17 16:49:43.411 321 14423.90 39.76 55981.22 88888.00 2021-11-17 16:49:43.911 321 14423.87 39.79 55981.22 88888.00 2021-11-17 16:49:44.411 321 14423.90 39.88 55981.18 88888.00 2021-11-17 16:49:45.911 321 14423.93 39.85 55981.07 88888.00 2021-11-17 16:49:45.411 321 14423.96 39.73 55981.06 88888.00 2021-11-17 16:49:45.911 321 14424.01 39.74 55981.06 88888.00 2021-11-17 16:49:46.411 321 14424.04 39.73 55981.08 88888.00 2021-11-17 16:49:46.911 321 14424.05 39.64 55981.00 88888.00 2021-11-17 16:49:47.411 321 14424.03 39.52 55980.98 88888.00 2021-11-17 16:49:48.411 321 14424.03 39.49 55980.98 88888.00 2021-11-17 16:49:48.911 321 14424.02 39.41 55981.00 88888.00 2021-11-17 16:49:49.411 321 14424.00 39.51 55981.00 88888.00 2021-11-17 16:49:50.911 321 14424.00 39.51 55980.96 88888.00 2021-11-17 16:49:50.411 321 14423.97 39.47 55980.90 88888.00 2021-11-17 16:49:50.911 321 14423.99 39.47 55980.94 88888.00 2021-11-17 16:49:51.411 321 14424.00 39.41 55980.97 88888.00 2021-11-17 16:49:51.911 321 14423.96 39.45 55980.99 88888.00 2021-11-17 16:49:52.411 321 14423.96 39.48 55981.04 88888.00 2021-11-17 16:49:53.911 321 14424.00 39.44 55980.99 88888.00 2021-11-17 16:49:53.411 321 14423.99 39.45 55980.98 88888.00 2021-11-17 16:49:54.911 321 14423.97 39.39 55981.00 88888.00 2021-11-17 16:49:54.411 321 14423.94 39.46 55980.96 88888.00 2021-11-17 16:49:54.911 321 14423.95 39.58 55980.94 88888.00 2021-11-17 16:49:55.411 321 14423.97 39.49 55980.91 88888.00 2021-11-17 16:49:56.911 321 14423.96 39.44 55980.90 88888.00 2021-11-17 16:49:56.411 321 14423.88 39.30 55980.88 88888.00 2021-11-17 16:49:57.911 321 14423.88 39.34 55980.97 88888.00 2021-11-17 16:49:57.411 321 14423.87 39.41 55980.98 88888.00 2021-11-17 16:49:58.411 321 14423.90 39.69 55981.03 88888.00 2021-11-17 16:49:58.911 321 14423.90 39.65 55981.00 88888.00 2021-11-17 16:49:59.411 321 14423.87 39.51 55981.00 88888.00 2021-11-17 16:49:59.911 321 14423.88 39.39 55980.92 88888.00 2021-11-17 16:50:00.411 321 14423.91 39.30 55980.90 88888.00 2021-11-17 16:50:01.911 321 14423.92 39.36 55980.89 88888.00 2021-11-17 16:50:01.411 321 14423.87 39.41 55980.95 88888.00 2021-11-17 16:50:02.911 321 14423.88 39.47 55980.96 88888.00 2021-11-17 16:50:02.411 321 14423.86 39.72 55981.01 88888.00 2021-11-17 16:50:02.911 321 14423.87 39.85 55980.96 88888.00 2021-11-17 16:50:03.411 321 14423.88 39.77 55980.96 88888.00 2021-11-17 16:50:04.911 321 14423.88 39.69 55980.97 88888.00 2021-11-17 16:50:04.411 321 14423.94 39.63 55980.97 88888.00 2021-11-17 16:50:05.911 321 14424.01 39.73 55980.97 88888.00 2021-11-17 16:50:05.411 321 14424.04 39.93 55980.97 88888.00 2021-11-17 16:50:05.911 321 14424.05 40.03 55980.94 88888.00 2021-11-17 16:50:06.411 321 14424.05 40.00 55980.92 88888.00 2021-11-17 16:50:06.911 321 14424.04 39.69 55980.98 88888.00 2021-11-17 16:50:07.411 321 14424.05 39.57 55980.97 88888.00 2021-11-17 16:50:08.411 321 14424.08 39.69 55980.90 88888.00 2021-11-17 16:50:08.911 321 14424.03 39.69 55980.98 88888.00 2021-11-17 16:50:09.411 321 14424.02 39.47 55980.99 88888.00 2021-11-17 16:50:09.911 321 14424.00 39.48 55980.85 88888.00 2021-11-17 16:50:10.411 321 14424.04 39.57 55980.79 88888.00 2021-11-17 16:50:11.911 321 14424.06 39.54 55980.86 88888.00 2021-11-17 16:50:11.411 321 14424.06 39.57 55980.90 88888.00 2021-11-17 16:50:12.911 321 14424.02 39.61 55980.83 88888.00 2021-11-17 16:50:12.411 321 14424.03 39.60 55980.80 88888.00 2021-11-17 16:50:12.911 321 14424.00 39.63 55980.78 88888.00 2021-11-17 16:50:13.411 321 14423.97 39.68 55980.76 88888.00 2021-11-17 16:50:14.911 321 14424.01 39.70 55980.77 88888.00 2021-11-17 16:50:14.411 321 14423.97 39.73 55980.80 88888.00 2021-11-17 16:50:15.911 321 14423.95 39.61 55980.72 88888.00 2021-11-17 16:50:15.411 321 14423.93 39.62 55980.72 88888.00 2021-11-17 16:50:15.911 321 14423.91 39.62 55980.78 88888.00 2021-11-17 16:50:16.411 321 14423.87 39.61 55980.81 88888.00 2021-11-17 16:50:16.911 321 14423.86 39.60 55980.73 88888.00 2021-11-17 16:50:17.411 321 14423.84 39.57 55980.73 88888.00 2021-11-17 16:50:17.911 321 14423.83 39.53 55980.75 88888.00 2021-11-17 16:50:18.411 321 14423.90 39.49 55980.76 88888.00 2021-11-17 16:50:19.912 321 14423.92 39.54 55980.76 88888.00 2021-11-17 16:50:19.412 321 14423.87 39.58 55980.75 88888.00 2021-11-17 16:50:19.912 321 14423.85 39.60 55980.73 88888.00 2021-11-17 16:50:20.412 321 14423.88 39.61 55980.75 88888.00 2021-11-17 16:50:21.912 321 14423.92 39.61 55980.75 88888.00 2021-11-17 16:50:21.412 321 14423.95 39.62 55980.69 88888.00 2021-11-17 16:50:21.912 321 14423.91 39.66 55980.71 88888.00 2021-11-17 16:50:22.412 321 14423.92 39.73 55980.70 88888.00 2021-11-17 16:50:22.912 321 14423.94 39.71 55980.68 88888.00 2021-11-17 16:50:23.412 321 14423.96 39.83 55980.69 88888.00 2021-11-17 16:50:24.912 321 14423.97 39.76 55980.67 88888.00 2021-11-17 16:50:24.412 321 14424.00 39.71 55980.63 88888.00 2021-11-17 16:50:25.912 321 14424.00 39.85 55980.67 88888.00 2021-11-17 16:50:25.412 321 14424.02 39.94 55980.72 88888.00 2021-11-17 16:50:25.912 321 14424.05 39.85 55980.73 88888.00 2021-11-17 16:50:26.412 321 14424.08 39.70 55980.72 88888.00 2021-11-17 16:50:27.912 321 14424.06 39.72 55980.75 88888.00 2021-11-17 16:50:27.412 321 14424.04 39.76 55980.77 88888.00 2021-11-17 16:50:28.412 321 14424.08 39.80 55980.81 88888.00 2021-11-17 16:50:29.912 321 14424.08 39.90 55980.85 88888.00 2021-11-17 16:50:29.412 321 14424.14 39.87 55980.85 88888.00 2021-11-17 16:50:29.912 321 14424.15 39.91 55980.86 88888.00 2021-11-17 16:50:30.412 321 14424.08 39.88 55980.87 88888.00 2021-11-17 16:50:31.912 321 14424.03 39.95 55980.83 88888.00 2021-11-17 16:50:31.412 321 14424.04 39.95 55980.85 88888.00 2021-11-17 16:50:32.912 321 14424.03 39.87 55980.88 88888.00 2021-11-17 16:50:32.412 321 14424.03 39.83 55980.87 88888.00 2021-11-17 16:50:33.912 321 14424.03 39.93 55980.86 88888.00 2021-11-17 16:50:33.412 321 14423.97 39.87 55980.86 88888.00 2021-11-17 16:50:33.912 321 14424.00 39.87 55980.90 88888.00 2021-11-17 16:50:34.412 321 14424.02 39.87 55980.90 88888.00 2021-11-17 16:50:35.912 321 14423.99 39.95 55980.90 88888.00 2021-11-17 16:50:35.412 321 14424.03 39.91 55980.87 88888.00 2021-11-17 16:50:35.912 321 14424.03 39.89 55980.86 88888.00 2021-11-17 16:50:36.412 321 14424.01 39.90 55980.89 88888.00 2021-11-17 16:50:37.912 321 14423.96 39.95 55980.96 88888.00 2021-11-17 16:50:37.412 321 14423.99 40.05 55980.97 88888.00 2021-11-17 16:50:38.912 321 14423.97 40.34 55980.90 88888.00 2021-11-17 16:50:38.412 321 14423.99 40.17 55980.87 88888.00 2021-11-17 16:50:39.912 321 14424.03 39.94 55980.88 88888.00 2021-11-17 16:50:39.412 321 14424.03 39.85 55980.96 88888.00 2021-11-17 16:50:39.912 321 14424.01 39.89 55980.96 88888.00 2021-11-17 16:50:40.412 321 14424.06 39.97 55980.91 88888.00 2021-11-17 16:50:41.912 321 14424.06 39.93 55980.79 88888.00 2021-11-17 16:50:41.412 321 14424.04 39.80 55980.81 88888.00 2021-11-17 16:50:41.912 321 14424.03 39.80 55980.80 88888.00 2021-11-17 16:50:42.412 321 14424.00 39.89 55980.80 88888.00 2021-11-17 16:50:43.912 321 14423.96 39.89 55980.81 88888.00 2021-11-17 16:50:43.412 321 14423.97 39.95 55980.83 88888.00 2021-11-17 16:50:43.912 321 14423.96 39.95 55980.85 88888.00 2021-11-17 16:50:44.412 321 14423.94 39.96 55980.82 88888.00 2021-11-17 16:50:45.912 321 14423.94 39.96 55980.79 88888.00 2021-11-17 16:50:45.412 321 14423.92 39.91 55980.72 88888.00 2021-11-17 16:50:45.912 321 14423.88 39.83 55980.76 88888.00 2021-11-17 16:50:46.412 321 14423.90 39.72 55980.71 88888.00 2021-11-17 16:50:47.912 321 14423.92 39.83 55980.72 88888.00 2021-11-17 16:50:47.412 321 14423.88 39.87 55980.71 88888.00 2021-11-17 16:50:48.912 321 14423.88 39.79 55980.68 88888.00 2021-11-17 16:50:48.412 321 14423.88 39.99 55980.69 88888.00 2021-11-17 16:50:48.912 321 14423.87 40.17 55980.75 88888.00 2021-11-17 16:50:49.412 321 14423.86 40.13 55980.73 88888.00 2021-11-17 16:50:50.912 321 14423.86 40.02 55980.68 88888.00 2021-11-17 16:50:50.412 321 14423.86 40.07 55980.68 88888.00 2021-11-17 16:50:51.912 321 14423.84 39.98 55980.73 88888.00 2021-11-17 16:50:51.412 321 14423.81 40.14 55980.75 88888.00 2021-11-17 16:50:51.912 321 14423.77 40.17 55980.69 88888.00 2021-11-17 16:50:52.412 321 14423.76 40.12 55980.75 88888.00 2021-11-17 16:50:53.912 321 14423.81 39.93 55980.71 88888.00 2021-11-17 16:50:53.412 321 14423.83 39.79 55980.67 88888.00 2021-11-17 16:50:53.912 321 14423.79 39.70 55980.67 88888.00 2021-11-17 16:50:54.412 321 14423.83 39.73 55980.61 88888.00 2021-11-17 16:50:55.912 321 14423.83 39.87 55980.64 88888.00 2021-11-17 16:50:55.412 321 14423.82 39.78 55980.67 88888.00 2021-11-17 16:50:55.912 321 14423.79 39.96 55980.63 88888.00 2021-11-17 16:50:56.412 321 14423.81 39.99 55980.64 88888.00 2021-11-17 16:50:57.912 321 14423.84 39.81 55980.63 88888.00 2021-11-17 16:50:57.412 321 14423.86 39.89 55980.57 88888.00 2021-11-17 16:50:58.912 321 14423.84 39.96 55980.56 88888.00 2021-11-17 16:50:58.412 321 14423.87 39.95 55980.52 88888.00 2021-11-17 16:50:59.912 321 14423.87 39.90 55980.52 88888.00 2021-11-17 16:50:59.412 321 14423.84 39.95 55980.56 88888.00 2021-11-17 16:50:59.912 321 14423.85 39.86 55980.56 88888.00 2021-11-17 16:51:00.412 321 14423.87 39.96 55980.58 88888.00 2021-11-17 16:51:01.912 321 14423.84 39.99 55980.56 88888.00 2021-11-17 16:51:01.413 321 14423.83 39.85 55980.48 88888.00 2021-11-17 16:51:02.913 321 14423.82 39.86 55980.47 88888.00 2021-11-17 16:51:02.413 321 14423.84 39.99 55980.45 88888.00 2021-11-17 16:51:03.913 321 14423.85 39.82 55980.49 88888.00 2021-11-17 16:51:03.413 321 14423.85 39.69 55980.48 88888.00 2021-11-17 16:51:04.913 321 14423.86 39.72 55980.47 88888.00 2021-11-17 16:51:04.413 321 14423.87 39.73 55980.57 88888.00 2021-11-17 16:51:04.913 321 14423.83 39.72 55980.63 88888.00 2021-11-17 16:51:05.413 321 14423.82 39.78 55980.60 88888.00 2021-11-17 16:51:06.913 321 14423.82 39.76 55980.48 88888.00 2021-11-17 16:51:06.413 321 14423.84 39.70 55980.49 88888.00 2021-11-17 16:51:06.913 321 14423.84 39.64 55980.61 88888.00 2021-11-17 16:51:07.413 321 14423.78 39.62 55980.63 88888.00 2021-11-17 16:51:07.913 321 14423.79 39.88 55980.59 88888.00 2021-11-17 16:51:08.413 321 14423.79 39.81 55980.61 88888.00 2021-11-17 16:51:09.913 321 14423.79 39.89 55980.59 88888.00 2021-11-17 16:51:09.413 321 14423.85 39.77 55980.62 88888.00 2021-11-17 16:51:09.913 321 14423.85 39.77 55980.62 88888.00 2021-11-17 16:51:10.413 321 14423.81 39.95 55980.62 88888.00 2021-11-17 16:51:11.913 321 14423.87 39.86 55980.64 88888.00 2021-11-17 16:51:11.413 321 14423.87 39.78 55980.68 88888.00 2021-11-17 16:51:12.913 321 14423.88 39.60 55980.64 88888.00 2021-11-17 16:51:12.413 321 14423.92 39.62 55980.57 88888.00 2021-11-17 16:51:13.913 321 14423.93 39.70 55980.56 88888.00 2021-11-17 16:51:13.413 321 14423.95 39.85 55980.59 88888.00 2021-11-17 16:51:14.913 321 14423.95 39.94 55980.58 88888.00 2021-11-17 16:51:14.413 321 14423.94 39.88 55980.64 88888.00 2021-11-17 16:51:15.913 321 14423.95 39.74 55980.66 88888.00 2021-11-17 16:51:15.413 321 14424.00 39.68 55980.66 88888.00 2021-11-17 16:51:16.913 321 14424.00 39.70 55980.61 88888.00 2021-11-17 16:51:16.413 321 14423.99 39.77 55980.54 88888.00 2021-11-17 16:51:17.913 321 14424.02 39.79 55980.51 88888.00 2021-11-17 16:51:17.413 321 14424.02 39.88 55980.52 88888.00 2021-11-17 16:51:18.913 321 14424.04 39.82 55980.59 88888.00 2021-11-17 16:51:18.413 321 14424.03 39.85 55980.54 88888.00 2021-11-17 16:51:18.913 321 14424.05 39.87 55980.50 88888.00 2021-11-17 16:51:19.413 321 14424.02 39.81 55980.51 88888.00 2021-11-17 16:51:20.913 321 14424.03 39.82 55980.52 88888.00 2021-11-17 16:51:20.413 321 14424.09 39.86 55980.47 88888.00 2021-11-17 16:51:20.913 321 14424.12 39.83 55980.41 88888.00 2021-11-17 16:51:21.413 321 14424.21 39.79 55980.43 88888.00 2021-11-17 16:51:22.913 321 14424.24 39.77 55980.35 88888.00 2021-11-17 16:51:22.413 321 14424.22 39.72 55980.35 88888.00 2021-11-17 16:51:23.913 321 14424.24 39.77 55980.38 88888.00 2021-11-17 16:51:23.413 321 14424.24 39.80 55980.33 88888.00 2021-11-17 16:51:23.913 321 14424.24 39.74 55980.31 88888.00 2021-11-17 16:51:24.413 321 14424.21 39.74 55980.29 88888.00 2021-11-17 16:51:24.913 321 14424.24 39.79 55980.30 88888.00 2021-11-17 16:51:25.413 321 14424.25 39.88 55980.29 88888.00 2021-11-17 16:51:26.913 321 14424.31 39.73 55980.29 88888.00 2021-11-17 16:51:26.413 321 14424.32 39.49 55980.32 88888.00 2021-11-17 16:51:27.913 321 14424.33 39.39 55980.32 88888.00 2021-11-17 16:51:27.413 321 14424.37 39.41 55980.28 88888.00 2021-11-17 16:51:28.913 321 14424.38 39.61 55980.29 88888.00 2021-11-17 16:51:28.413 321 14424.41 39.72 55980.29 88888.00 2021-11-17 16:51:28.913 321 14424.40 39.66 55980.33 88888.00 2021-11-17 16:51:29.413 321 14424.39 39.60 55980.33 88888.00 2021-11-17 16:51:30.913 321 14424.40 39.47 55980.30 88888.00 2021-11-17 16:51:30.413 321 14424.41 39.36 55980.26 88888.00 2021-11-17 16:51:30.913 321 14424.41 39.31 55980.22 88888.00 2021-11-17 16:51:31.413 321 14424.46 39.37 55980.23 88888.00 2021-11-17 16:51:31.913 321 14424.47 39.36 55980.20 88888.00 2021-11-17 16:51:32.413 321 14424.43 39.27 55980.20 88888.00 2021-11-17 16:51:33.913 321 14424.48 39.12 55980.19 88888.00 2021-11-17 16:51:33.413 321 14424.51 39.03 55980.17 88888.00 2021-11-17 16:51:34.913 321 14424.52 38.98 55980.15 88888.00 2021-11-17 16:51:34.413 321 14424.53 39.01 55980.14 88888.00 2021-11-17 16:51:34.913 321 14424.56 39.01 55980.17 88888.00 2021-11-17 16:51:35.413 321 14424.62 38.93 55980.20 88888.00 2021-11-17 16:51:36.913 321 14424.65 38.96 55980.16 88888.00 2021-11-17 16:51:36.413 321 14424.60 39.00 55980.13 88888.00 2021-11-17 16:51:36.913 321 14424.61 39.02 55980.11 88888.00 2021-11-17 16:51:37.413 321 14424.61 39.04 55980.08 88888.00 2021-11-17 16:51:38.913 321 14424.51 38.97 55980.12 88888.00 2021-11-17 16:51:38.404 321 14424.55 39.05 55980.13 88888.00 2021-11-17 16:51:38.904 321 14424.53 39.01 55980.12 88888.00 2021-11-17 16:51:40.404 321 14424.51 39.07 55979.95 88888.00 2021-11-17 16:51:40.904 321 14424.47 39.15 55979.95 88888.00 2021-11-17 16:51:41.404 321 14424.48 39.00 55980.00 88888.00 2021-11-17 16:51:41.904 321 14424.47 38.80 55980.03 88888.00 2021-11-17 16:51:42.404 321 14424.42 38.78 55980.00 88888.00 2021-11-17 16:51:42.904 321 14424.44 38.71 55979.97 88888.00 2021-11-17 16:51:43.404 321 14424.46 38.73 55979.93 88888.00 2021-11-17 16:51:43.904 321 14424.46 38.79 55979.91 88888.00 2021-11-17 16:51:44.404 321 14424.44 38.70 55979.93 88888.00 2021-11-17 16:51:44.904 321 14424.46 38.64 55979.89 88888.00 2021-11-17 16:51:45.404 321 14424.42 38.63 55979.91 88888.00 2021-11-17 16:51:45.904 321 14424.42 38.60 55979.88 88888.00 2021-11-17 16:51:46.404 321 14424.43 38.58 55979.85 88888.00 2021-11-17 16:51:46.904 321 14424.42 38.56 55979.86 88888.00 2021-11-17 16:51:47.404 321 14424.39 38.59 55979.86 88888.00 2021-11-17 16:51:47.904 321 14424.34 38.58 55979.82 88888.00 2021-11-17 16:51:48.404 321 14424.33 38.53 55979.82 88888.00 2021-11-17 16:51:48.904 321 14424.32 38.46 55979.81 88888.00 2021-11-17 16:51:49.404 321 14424.31 38.47 55979.81 88888.00 2021-11-17 16:51:49.904 321 14424.30 38.42 55979.78 88888.00 2021-11-17 16:51:50.404 321 14424.30 38.42 55979.79 88888.00 2021-11-17 16:51:50.904 321 14424.30 38.39 55979.79 88888.00 2021-11-17 16:51:51.404 321 14424.28 38.37 55979.79 88888.00 2021-11-17 16:51:51.904 321 14424.28 38.36 55979.74 88888.00 2021-11-17 16:51:52.404 321 14424.24 38.38 55979.67 88888.00 2021-11-17 16:51:52.904 321 14424.25 38.41 55979.72 88888.00 2021-11-17 16:51:53.404 321 14424.25 38.39 55979.70 88888.00 2021-11-17 16:51:53.904 321 14424.23 38.42 55979.67 88888.00 2021-11-17 16:51:54.404 321 14424.20 38.38 55979.64 88888.00 2021-11-17 16:51:54.904 321 14424.19 38.35 55979.63 88888.00 2021-11-17 16:51:55.404 321 14424.23 38.26 55979.70 88888.00 2021-11-17 16:51:55.904 321 14424.25 38.22 55979.67 88888.00 2021-11-17 16:51:56.404 321 14424.25 38.19 55979.73 88888.00 2021-11-17 16:51:57.904 321 14424.24 38.18 55979.74 88888.00 2021-11-17 16:51:57.404 321 14424.22 38.16 55979.67 88888.00 2021-11-17 16:51:57.904 321 14424.20 38.12 55979.69 88888.00 2021-11-17 16:51:58.404 321 14424.18 38.08 55979.65 88888.00 2021-11-17 16:51:58.904 321 14424.19 38.16 55979.61 88888.00 2021-11-17 16:51:59.904 321 14424.12 38.07 55979.61 88888.00 2021-11-17 16:52:00.404 321 14424.11 38.05 55979.61 88888.00 2021-11-17 16:52:00.904 321 14424.13 38.05 55979.63 88888.00 2021-11-17 16:52:01.404 321 14424.11 38.20 55979.55 88888.00 2021-11-17 16:52:01.904 321 14424.11 38.19 55979.46 88888.00 2021-11-17 16:52:02.404 321 14424.15 38.12 55979.54 88888.00 2021-11-17 16:52:02.904 321 14424.19 38.09 55979.65 88888.00 2021-11-17 16:52:03.404 321 14424.16 38.03 55979.68 88888.00 2021-11-17 16:52:03.904 321 14424.13 37.97 55979.70 88888.00 2021-11-17 16:52:04.404 321 14424.14 38.02 55979.66 88888.00 2021-11-17 16:52:04.904 321 14424.12 38.02 55979.60 88888.00 2021-11-17 16:52:05.404 321 14424.11 37.99 55979.58 88888.00 2021-11-17 16:52:05.904 321 14424.13 38.00 55979.54 88888.00 2021-11-17 16:52:06.404 321 14424.10 38.05 55979.58 88888.00 2021-11-17 16:52:06.904 321 14424.01 37.99 55979.68 88888.00 2021-11-17 16:52:07.904 321 14423.94 38.03 55979.66 88888.00 2021-11-17 16:52:08.404 321 14423.91 38.02 55979.72 88888.00 2021-11-17 16:52:08.904 321 14423.87 38.04 55979.75 88888.00 2021-11-17 16:52:09.404 321 14423.86 38.04 55979.75 88888.00 2021-11-17 16:52:09.904 321 14423.82 37.97 55979.68 88888.00 2021-11-17 16:52:10.404 321 14423.76 37.96 55979.68 88888.00 2021-11-17 16:52:10.904 321 14423.74 37.99 55979.75 88888.00 2021-11-17 16:52:11.404 321 14423.67 37.96 55979.70 88888.00 2021-11-17 16:52:11.904 321 14423.58 37.94 55979.61 88888.00 2021-11-17 16:52:12.404 321 14423.54 37.92 55979.69 88888.00 2021-11-17 16:52:12.904 321 14423.57 38.04 55979.75 88888.00 2021-11-17 16:52:13.404 321 14423.49 38.05 55979.76 88888.00 2021-11-17 16:52:13.904 321 14423.42 38.04 55979.75 88888.00 2021-11-17 16:52:14.404 321 14423.38 38.01 55979.68 88888.00 2021-11-17 16:52:14.904 321 14423.34 37.93 55979.65 88888.00 2021-11-17 16:52:15.404 321 14423.27 37.86 55979.66 88888.00 2021-11-17 16:52:15.904 321 14423.26 37.94 55979.65 88888.00 2021-11-17 16:52:16.404 321 14423.20 37.99 55979.65 88888.00 2021-11-17 16:52:16.904 321 14423.16 38.02 55979.64 88888.00 2021-11-17 16:52:17.404 321 14423.14 38.19 55979.61 88888.00 2021-11-17 16:52:17.904 321 14423.11 38.14 55979.56 88888.00 2021-11-17 16:52:18.404 321 14423.02 38.07 55979.56 88888.00 2021-11-17 16:52:18.904 321 14422.95 38.14 55979.56 88888.00 2021-11-17 16:52:19.404 321 14422.92 38.02 55979.54 88888.00 2021-11-17 16:52:19.904 321 14422.92 37.99 55979.56 88888.00 2021-11-17 16:52:20.404 321 14422.91 37.92 55979.55 88888.00 2021-11-17 16:52:20.904 321 14422.89 37.85 55979.56 88888.00 2021-11-17 16:52:21.404 321 14422.79 37.87 55979.56 88888.00 2021-11-17 16:52:22.905 321 14422.72 37.92 55979.51 88888.00 2021-11-17 16:52:22.405 321 14422.69 37.83 55979.46 88888.00 2021-11-17 16:52:22.905 321 14422.65 38.03 55979.45 88888.00 2021-11-17 16:52:23.405 321 14422.63 37.97 55979.46 88888.00 2021-11-17 16:52:23.905 321 14422.63 37.91 55979.48 88888.00 2021-11-17 16:52:24.405 321 14422.58 37.94 55979.49 88888.00 2021-11-17 16:52:24.905 321 14422.52 38.14 55979.48 88888.00 2021-11-17 16:52:25.405 321 14422.51 38.25 55979.53 88888.00 2021-11-17 16:52:25.905 321 14422.49 38.20 55979.53 88888.00 2021-11-17 16:52:26.405 321 14422.46 38.19 55979.55 88888.00 2021-11-17 16:52:26.905 321 14422.47 38.03 55979.57 88888.00 2021-11-17 16:52:27.405 321 14422.43 37.94 55979.59 88888.00 2021-11-17 16:52:27.905 321 14422.43 38.09 55979.63 88888.00 2021-11-17 16:52:28.405 321 14422.41 38.08 55979.67 88888.00 2021-11-17 16:52:28.905 321 14422.34 38.03 55979.69 88888.00 2021-11-17 16:52:29.405 321 14422.32 38.04 55979.70 88888.00 2021-11-17 16:52:29.905 321 14422.28 38.14 55979.72 88888.00 2021-11-17 16:52:30.405 321 14422.25 38.29 55979.74 88888.00 2021-11-17 16:52:31.405 321 14422.18 37.97 55979.66 88888.00 2021-11-17 16:52:32.905 321 14422.17 38.08 55979.65 88888.00 2021-11-17 16:52:32.405 321 14422.18 38.03 55979.64 88888.00 2021-11-17 16:52:32.905 321 14422.17 38.02 55979.63 88888.00 2021-11-17 16:52:33.405 321 14422.15 38.11 55979.65 88888.00 2021-11-17 16:52:33.905 321 14422.14 37.94 55979.60 88888.00 2021-11-17 16:52:34.405 321 14422.09 37.94 55979.60 88888.00 2021-11-17 16:52:35.905 321 14422.07 37.90 55979.63 88888.00 2021-11-17 16:52:35.405 321 14422.02 37.93 55979.61 88888.00 2021-11-17 16:52:35.905 321 14422.02 38.07 55979.59 88888.00 2021-11-17 16:52:36.405 321 14422.01 38.24 55979.59 88888.00 2021-11-17 16:52:37.905 321 14421.96 38.21 55979.61 88888.00 2021-11-17 16:52:37.405 321 14421.93 38.22 55979.64 88888.00 2021-11-17 16:52:37.905 321 14421.90 38.05 55979.64 88888.00 2021-11-17 16:52:38.405 321 14421.89 37.90 55979.69 88888.00 2021-11-17 16:52:38.905 321 14421.88 37.96 55979.64 88888.00 2021-11-17 16:52:39.405 321 14421.87 37.97 55979.59 88888.00 2021-11-17 16:52:39.905 321 14421.84 37.96 55979.57 88888.00 2021-11-17 16:52:40.405 321 14421.82 37.88 55979.61 88888.00 2021-11-17 16:52:41.405 321 14421.80 37.77 55979.58 88888.00 2021-11-17 16:52:41.905 321 14421.80 37.75 55979.55 88888.00 2021-11-17 16:52:42.405 321 14421.80 37.77 55979.56 88888.00 2021-11-17 16:52:42.905 321 14421.81 37.79 55979.54 88888.00 2021-11-17 16:52:43.405 321 14421.88 37.82 55979.56 88888.00 2021-11-17 16:52:43.905 321 14421.91 37.91 55979.55 88888.00 2021-11-17 16:52:44.405 321 14421.89 37.90 55979.51 88888.00 2021-11-17 16:52:45.905 321 14421.90 37.96 55979.53 88888.00 2021-11-17 16:52:45.405 321 14421.89 38.03 55979.60 88888.00 2021-11-17 16:52:45.905 321 14421.90 38.05 55979.64 88888.00 2021-11-17 16:52:46.405 321 14421.81 38.10 55979.60 88888.00 2021-11-17 16:52:46.905 321 14421.80 38.03 55979.55 88888.00 2021-11-17 16:52:47.405 321 14421.79 37.91 55979.47 88888.00 2021-11-17 16:52:48.905 321 14421.77 37.99 55979.48 88888.00 2021-11-17 16:52:48.405 321 14421.78 38.03 55979.53 88888.00 2021-11-17 16:52:48.905 321 14421.80 38.00 55979.57 88888.00 2021-11-17 16:52:49.405 321 14421.84 37.99 55979.53 88888.00 2021-11-17 16:52:49.905 321 14421.86 37.85 55979.55 88888.00 2021-11-17 16:52:50.405 321 14421.84 37.82 55979.54 88888.00 2021-11-17 16:52:50.905 321 14421.82 37.97 55979.48 88888.00 2021-11-17 16:52:51.405 321 14421.86 37.94 55979.59 88888.00 2021-11-17 16:52:51.905 321 14421.84 37.94 55979.63 88888.00 2021-11-17 16:52:52.405 321 14421.83 37.95 55979.57 88888.00 2021-11-17 16:52:52.905 321 14421.86 38.00 55979.54 88888.00 2021-11-17 16:52:53.405 321 14421.87 37.99 55979.57 88888.00 2021-11-17 16:52:53.905 321 14421.90 37.84 55979.58 88888.00 2021-11-17 16:52:54.405 321 14421.91 37.92 55979.66 88888.00 2021-11-17 16:52:55.905 321 14421.89 37.74 55979.67 88888.00 2021-11-17 16:52:55.405 321 14421.91 37.69 55979.64 88888.00 2021-11-17 16:52:55.905 321 14421.91 37.82 55979.63 88888.00 2021-11-17 16:52:56.405 321 14421.93 37.95 55979.66 88888.00 2021-11-17 16:52:57.905 321 14421.92 37.85 55979.68 88888.00 2021-11-17 16:52:57.405 321 14421.92 37.91 55979.74 88888.00 2021-11-17 16:52:57.905 321 14421.95 37.99 55979.76 88888.00 2021-11-17 16:52:58.405 321 14421.90 38.03 55979.74 88888.00 2021-11-17 16:52:58.905 321 14421.91 37.91 55979.73 88888.00 2021-11-17 16:52:59.405 321 14421.90 38.03 55979.72 88888.00 2021-11-17 16:52:59.905 321 14421.91 38.11 55979.76 88888.00 2021-11-17 16:53:00.405 321 14421.93 38.18 55979.78 88888.00 2021-11-17 16:53:00.905 321 14421.96 38.17 55979.79 88888.00 2021-11-17 16:53:01.405 321 14421.90 38.17 55979.78 88888.00 2021-11-17 16:53:01.905 321 14421.88 38.01 55979.83 88888.00 2021-11-17 16:53:02.406 321 14421.87 37.84 55979.87 88888.00 2021-11-17 16:53:02.906 321 14421.88 37.87 55979.91 88888.00 2021-11-17 16:53:03.406 321 14421.83 37.91 55979.92 88888.00 2021-11-17 16:53:03.906 321 14421.79 37.87 55979.93 88888.00 2021-11-17 16:53:04.406 321 14421.79 37.79 55979.93 88888.00 2021-11-17 16:53:04.906 321 14421.74 37.84 55979.95 88888.00 2021-11-17 16:53:05.406 321 14421.73 37.88 55979.88 88888.00 2021-11-17 16:53:05.906 321 14421.74 37.91 55979.85 88888.00 2021-11-17 16:53:06.406 321 14421.71 38.01 55979.91 88888.00 2021-11-17 16:53:07.906 321 14421.69 38.14 55979.93 88888.00 2021-11-17 16:53:07.406 321 14421.68 38.14 55979.96 88888.00 2021-11-17 16:53:08.906 321 14421.68 38.09 55979.94 88888.00 2021-11-17 16:53:08.406 321 14421.65 37.95 55979.89 88888.00 2021-11-17 16:53:08.906 321 14421.63 37.91 55979.84 88888.00 2021-11-17 16:53:09.406 321 14421.62 38.04 55979.77 88888.00 2021-11-17 16:53:09.906 321 14421.60 38.16 55979.78 88888.00 2021-11-17 16:53:10.406 321 14421.55 38.00 55979.81 88888.00 2021-11-17 16:53:11.906 321 14421.59 37.87 55979.81 88888.00 2021-11-17 16:53:11.406 321 14421.61 37.93 55979.82 88888.00 2021-11-17 16:53:11.906 321 14421.60 37.90 55979.86 88888.00 2021-11-17 16:53:12.406 321 14421.64 37.87 55979.92 88888.00 2021-11-17 16:53:12.906 321 14421.59 37.86 55979.93 88888.00 2021-11-17 16:53:13.406 321 14421.55 37.92 55979.91 88888.00 2021-11-17 16:53:13.906 321 14421.54 37.93 55979.89 88888.00 2021-11-17 16:53:14.406 321 14421.55 38.00 55979.87 88888.00 2021-11-17 16:53:14.906 321 14421.59 38.07 55979.85 88888.00 2021-11-17 16:53:15.406 321 14421.56 37.97 55979.87 88888.00 2021-11-17 16:53:15.906 321 14421.51 38.05 55979.88 88888.00 2021-11-17 16:53:16.406 321 14421.46 38.04 55979.92 88888.00 2021-11-17 16:53:16.906 321 14421.50 38.18 55979.95 88888.00 2021-11-17 16:53:17.406 321 14421.50 38.22 55979.95 88888.00 2021-11-17 16:53:17.906 321 14421.46 38.30 55979.97 88888.00 2021-11-17 16:53:18.406 321 14421.44 38.34 55980.00 88888.00 2021-11-17 16:53:18.906 321 14421.41 38.34 55980.01 88888.00 2021-11-17 16:53:19.406 321 14421.37 38.16 55979.97 88888.00 2021-11-17 16:53:19.906 321 14421.39 37.97 55979.96 88888.00 2021-11-17 16:53:20.406 321 14421.39 38.10 55979.96 88888.00 2021-11-17 16:53:20.906 321 14421.40 38.22 55979.97 88888.00 2021-11-17 16:53:21.406 321 14421.39 38.27 55979.93 88888.00 2021-11-17 16:53:22.906 321 14421.32 38.12 55979.92 88888.00 2021-11-17 16:53:22.406 321 14421.28 37.94 55979.93 88888.00 2021-11-17 16:53:22.906 321 14421.23 37.90 55979.96 88888.00 2021-11-17 16:53:23.406 321 14421.23 37.88 55979.93 88888.00 2021-11-17 16:53:23.906 321 14421.24 37.96 55979.85 88888.00 2021-11-17 16:53:24.406 321 14421.19 37.93 55979.86 88888.00 2021-11-17 16:53:24.906 321 14421.23 38.05 55979.91 88888.00 2021-11-17 16:53:25.406 321 14421.18 38.12 55979.89 88888.00 2021-11-17 16:53:25.906 321 14421.19 38.16 55979.92 88888.00 2021-11-17 16:53:26.406 321 14421.22 38.24 55979.91 88888.00 2021-11-17 16:53:26.906 321 14421.23 38.12 55979.89 88888.00 2021-11-17 16:53:27.406 321 14421.26 38.11 55979.87 88888.00 2021-11-17 16:53:27.906 321 14421.28 38.20 55979.86 88888.00 2021-11-17 16:53:28.406 321 14421.25 38.25 55979.87 88888.00 2021-11-17 16:53:29.906 321 14421.24 38.11 55979.88 88888.00 2021-11-17 16:53:29.406 321 14421.24 38.17 55979.84 88888.00 2021-11-17 16:53:29.906 321 14421.27 38.13 55979.84 88888.00 2021-11-17 16:53:30.406 321 14421.25 38.07 55979.87 88888.00 2021-11-17 16:53:30.906 321 14421.23 38.07 55979.87 88888.00 2021-11-17 16:53:31.406 321 14421.23 38.21 55979.88 88888.00 2021-11-17 16:53:32.906 321 14421.24 38.30 55979.89 88888.00 2021-11-17 16:53:32.906 321 14421.23 38.20 55979.93 88888.00 2021-11-17 16:53:33.406 321 14421.21 38.07 55979.95 88888.00 2021-11-17 16:53:34.906 321 14421.19 38.14 55979.96 88888.00 2021-11-17 16:53:34.406 321 14421.18 38.18 55979.97 88888.00 2021-11-17 16:53:34.906 321 14421.21 38.22 55979.98 88888.00 2021-11-17 16:53:35.406 321 14421.14 38.18 55979.98 88888.00 2021-11-17 16:53:35.906 321 14421.08 38.39 55979.95 88888.00 2021-11-17 16:53:36.406 321 14421.08 38.49 55979.98 88888.00 2021-11-17 16:53:36.906 321 14421.10 38.51 55980.07 88888.00 2021-11-17 16:53:37.406 321 14421.09 38.56 55980.14 88888.00 2021-11-17 16:53:37.906 321 14421.06 38.59 55980.15 88888.00 2021-11-17 16:53:38.406 321 14421.02 38.59 55980.13 88888.00 2021-11-17 16:53:38.906 321 14420.96 38.55 55980.13 88888.00 2021-11-17 16:53:39.406 321 14420.96 38.45 55980.21 88888.00 2021-11-17 16:53:39.906 321 14420.95 38.43 55980.23 88888.00 2021-11-17 16:53:40.406 321 14420.88 38.38 55980.26 88888.00 2021-11-17 16:53:41.906 321 14420.84 38.43 55980.29 88888.00 2021-11-17 16:53:41.406 321 14420.80 38.49 55980.34 88888.00 2021-11-17 16:53:41.906 321 14420.75 38.63 55980.35 88888.00 2021-11-17 16:53:42.906 321 14420.67 38.67 55980.36 88888.00 2021-11-17 16:53:43.406 321 14420.67 38.59 55980.35 88888.00 2021-11-17 16:53:44.906 321 14420.63 38.60 55980.38 88888.00 2021-11-17 16:53:44.406 321 14420.57 38.75 55980.48 88888.00 2021-11-17 16:53:44.906 321 14420.53 38.73 55980.52 88888.00 2021-11-17 16:53:45.406 321 14420.47 38.79 55980.44 88888.00 2021-11-17 16:53:45.906 321 14420.40 38.89 55980.43 88888.00 2021-11-17 16:53:46.406 321 14420.33 38.75 55980.51 88888.00 2021-11-17 16:53:46.906 321 14420.26 38.61 55980.54 88888.00 2021-11-17 16:53:47.406 321 14420.24 38.76 55980.53 88888.00 2021-11-17 16:53:47.906 321 14420.28 38.76 55980.56 88888.00 2021-11-17 16:53:48.406 321 14420.29 38.93 55980.59 88888.00 2021-11-17 16:53:48.906 321 14420.26 39.06 55980.61 88888.00 2021-11-17 16:53:49.407 321 14420.21 38.98 55980.62 88888.00 2021-11-17 16:53:50.907 321 14420.21 38.78 55980.66 88888.00 2021-11-17 16:53:50.407 321 14420.19 39.02 55980.66 88888.00 2021-11-17 16:53:50.907 321 14420.16 39.07 55980.63 88888.00 2021-11-17 16:53:51.407 321 14420.17 38.85 55980.61 88888.00 2021-11-17 16:53:51.907 321 14420.12 38.95 55980.62 88888.00 2021-11-17 16:53:52.407 321 14420.10 39.03 55980.62 88888.00 2021-11-17 16:53:53.907 321 14420.10 38.95 55980.66 88888.00 2021-11-17 16:53:53.407 321 14420.10 38.87 55980.68 88888.00 2021-11-17 16:53:53.907 321 14420.07 38.79 55980.66 88888.00 2021-11-17 16:53:54.407 321 14420.06 38.90 55980.69 88888.00 2021-11-17 16:53:54.907 321 14420.06 39.00 55980.71 88888.00 2021-11-17 16:53:55.407 321 14420.04 39.03 55980.76 88888.00 2021-11-17 16:53:55.907 321 14420.01 39.09 55980.72 88888.00 2021-11-17 16:53:56.407 321 14420.00 39.03 55980.70 88888.00 2021-11-17 16:53:57.907 321 14419.98 39.23 55980.71 88888.00 2021-11-17 16:53:57.407 321 14419.96 39.23 55980.68 88888.00 2021-11-17 16:53:57.907 321 14419.95 39.19 55980.68 88888.00 2021-11-17 16:53:58.407 321 14419.94 39.28 55980.68 88888.00 2021-11-17 16:53:59.907 321 14419.94 39.41 55980.68 88888.00 2021-11-17 16:53:59.407 321 14419.97 39.32 55980.70 88888.00 2021-11-17 16:53:59.907 321 14419.92 39.19 55980.72 88888.00 2021-11-17 16:54:00.407 321 14419.87 39.37 55980.68 88888.00 2021-11-17 16:54:00.907 321 14419.84 39.39 55980.61 88888.00 2021-11-17 16:54:01.407 321 14419.86 39.17 55980.66 88888.00 2021-11-17 16:54:01.907 321 14419.86 39.10 55980.68 88888.00 2021-11-17 16:54:02.407 321 14419.85 39.17 55980.67 88888.00 2021-11-17 16:54:03.907 321 14419.85 39.10 55980.63 88888.00 2021-11-17 16:54:03.407 321 14419.79 39.15 55980.61 88888.00 2021-11-17 16:54:03.907 321 14419.79 39.40 55980.57 88888.00 2021-11-17 16:54:04.407 321 14419.77 39.41 55980.59 88888.00 2021-11-17 16:54:04.907 321 14419.82 39.36 55980.53 88888.00 2021-11-17 16:54:05.407 321 14419.82 39.43 55980.50 88888.00 2021-11-17 16:54:05.907 321 14419.78 39.35 55980.54 88888.00 2021-11-17 16:54:06.407 321 14419.80 39.30 55980.57 88888.00 2021-11-17 16:54:06.907 321 14419.85 39.28 55980.52 88888.00 2021-11-17 16:54:07.407 321 14419.82 39.14 55980.49 88888.00 2021-11-17 16:54:07.907 321 14419.86 39.10 55980.50 88888.00 2021-11-17 16:54:08.407 321 14419.86 39.11 55980.47 88888.00 2021-11-17 16:54:08.907 321 14419.80 39.07 55980.39 88888.00 2021-11-17 16:54:09.407 321 14419.79 38.98 55980.42 88888.00 2021-11-17 16:54:09.907 321 14419.80 38.96 55980.44 88888.00 2021-11-17 16:54:10.907 321 14419.78 39.11 55980.45 88888.00 2021-11-17 16:54:11.407 321 14419.85 39.06 55980.42 88888.00 2021-11-17 16:54:12.907 321 14419.85 39.18 55980.45 88888.00 2021-11-17 16:54:12.407 321 14419.84 39.18 55980.44 88888.00 2021-11-17 16:54:12.907 321 14419.83 39.13 55980.40 88888.00 2021-11-17 16:54:13.407 321 14419.80 39.06 55980.33 88888.00 2021-11-17 16:54:13.907 321 14419.85 39.02 55980.30 88888.00 2021-11-17 16:54:14.407 321 14419.84 39.03 55980.26 88888.00 2021-11-17 16:54:14.907 321 14419.82 39.02 55980.30 88888.00 2021-11-17 16:54:15.407 321 14419.86 38.96 55980.31 88888.00 2021-11-17 16:54:16.907 321 14419.88 38.95 55980.35 88888.00 2021-11-17 16:54:16.407 321 14419.87 39.01 55980.33 88888.00 2021-11-17 16:54:16.907 321 14419.83 39.07 55980.29 88888.00 2021-11-17 16:54:17.407 321 14419.84 39.05 55980.25 88888.00 2021-11-17 16:54:17.907 321 14419.89 38.95 55980.21 88888.00 2021-11-17 16:54:18.407 321 14419.95 38.87 55980.16 88888.00 2021-11-17 16:54:18.907 321 14419.97 38.93 55980.16 88888.00 2021-11-17 16:54:19.407 321 14419.97 38.94 55980.17 88888.00 2021-11-17 16:54:19.907 321 14419.95 38.90 55980.19 88888.00 2021-11-17 16:54:20.407 321 14419.94 38.86 55980.16 88888.00 2021-11-17 16:54:21.907 321 14419.97 38.87 55980.16 88888.00 2021-11-17 16:54:21.407 321 14420.03 38.89 55980.20 88888.00 2021-11-17 16:54:21.907 321 14420.06 39.05 55980.19 88888.00 2021-11-17 16:54:22.407 321 14420.07 39.22 55980.17 88888.00 2021-11-17 16:54:22.907 321 14420.12 39.20 55980.20 88888.00 2021-11-17 16:54:23.407 321 14420.12 39.15 55980.21 88888.00 2021-11-17 16:54:24.907 321 14420.15 39.06 55980.16 88888.00 2021-11-17 16:54:24.407 321 14420.19 39.03 55980.12 88888.00 2021-11-17 16:54:24.907 321 14420.16 39.12 55980.08 88888.00 2021-11-17 16:54:25.407 321 14420.17 39.20 55980.08 88888.00 2021-11-17 16:54:25.907 321 14420.19 39.18 55980.08 88888.00 2021-11-17 16:54:26.407 321 14420.23 39.11 55980.07 88888.00 2021-11-17 16:54:27.908 321 14420.25 39.04 55980.05 88888.00 2021-11-17 16:54:27.408 321 14420.29 38.97 55980.01 88888.00 2021-11-17 16:54:27.908 321 14420.28 38.96 55979.96 88888.00 2021-11-17 16:54:28.408 321 14420.28 38.97 55980.00 88888.00 2021-11-17 16:54:28.908 321 14420.33 38.90 55980.06 88888.00 2021-11-17 16:54:29.408 321 14420.32 38.88 55980.10 88888.00 2021-11-17 16:54:30.908 321 14420.35 38.88 55980.00 88888.00 2021-11-17 16:54:30.408 321 14420.34 38.80 55979.94 88888.00 2021-11-17 16:54:30.908 321 14420.31 38.75 55979.89 88888.00 2021-11-17 16:54:31.408 321 14420.35 38.72 55979.85 88888.00 2021-11-17 16:54:32.908 321 14420.42 38.80 55979.84 88888.00 2021-11-17 16:54:32.408 321 14420.38 38.90 55979.82 88888.00 2021-11-17 16:54:32.908 321 14420.38 38.97 55979.78 88888.00 2021-11-17 16:54:33.408 321 14420.38 38.96 55979.81 88888.00 2021-11-17 16:54:33.908 321 14420.34 38.77 55979.79 88888.00 2021-11-17 16:54:34.408 321 14420.39 38.80 55979.73 88888.00 2021-11-17 16:54:35.908 321 14420.41 38.75 55979.74 88888.00 2021-11-17 16:54:35.408 321 14420.40 38.71 55979.78 88888.00 2021-11-17 16:54:35.908 321 14420.42 38.81 55979.69 88888.00 2021-11-17 16:54:36.408 321 14420.44 38.86 55979.57 88888.00 2021-11-17 16:54:36.908 321 14420.42 38.72 55979.57 88888.00 2021-11-17 16:54:37.408 321 14420.41 38.64 55979.54 88888.00 2021-11-17 16:54:38.908 321 14420.48 38.46 55979.55 88888.00 2021-11-17 16:54:38.408 321 14420.48 38.36 55979.55 88888.00 2021-11-17 16:54:38.908 321 14420.48 38.22 55979.51 88888.00 2021-11-17 16:54:39.408 321 14420.43 38.24 55979.50 88888.00 2021-11-17 16:54:39.908 321 14420.48 38.42 55979.49 88888.00 2021-11-17 16:54:40.408 321 14420.48 38.43 55979.48 88888.00 2021-11-17 16:54:40.908 321 14420.50 38.46 55979.50 88888.00 2021-11-17 16:54:41.408 321 14420.52 38.43 55979.47 88888.00 2021-11-17 16:54:42.908 321 14420.50 38.39 55979.42 88888.00 2021-11-17 16:54:42.408 321 14420.53 38.36 55979.36 88888.00 2021-11-17 16:54:42.908 321 14420.51 38.33 55979.33 88888.00 2021-11-17 16:54:43.408 321 14420.51 38.33 55979.37 88888.00 2021-11-17 16:54:44.408 321 14420.44 38.34 55979.38 88888.00 2021-11-17 16:54:45.908 321 14420.42 38.38 55979.36 88888.00 2021-11-17 16:54:45.408 321 14420.45 38.38 55979.40 88888.00 2021-11-17 16:54:45.908 321 14420.47 38.28 55979.41 88888.00 2021-11-17 16:54:46.408 321 14420.49 38.24 55979.40 88888.00 2021-11-17 16:54:46.908 321 14420.48 38.29 55979.39 88888.00 2021-11-17 16:54:47.408 321 14420.48 38.26 55979.38 88888.00 2021-11-17 16:54:48.908 321 14420.48 38.24 55979.38 88888.00 2021-11-17 16:54:48.408 321 14420.51 38.25 55979.39 88888.00 2021-11-17 16:54:48.908 321 14420.52 38.26 55979.36 88888.00 2021-11-17 16:54:49.408 321 14420.50 38.24 55979.31 88888.00 2021-11-17 16:54:49.908 321 14420.49 38.22 55979.28 88888.00 2021-11-17 16:54:50.408 321 14420.50 38.21 55979.28 88888.00 2021-11-17 16:54:51.908 321 14420.52 38.19 55979.30 88888.00 2021-11-17 16:54:51.408 321 14420.52 38.19 55979.31 88888.00 2021-11-17 16:54:51.908 321 14420.51 38.18 55979.27 88888.00 2021-11-17 16:54:52.408 321 14420.51 38.17 55979.23 88888.00 2021-11-17 16:54:52.908 321 14420.51 38.08 55979.25 88888.00 2021-11-17 16:54:53.408 321 14420.51 38.14 55979.29 88888.00 2021-11-17 16:54:54.408 321 14420.48 38.13 55979.30 88888.00 2021-11-17 16:54:55.908 321 14420.51 38.18 55979.30 88888.00 2021-11-17 16:54:55.408 321 14420.54 38.18 55979.28 88888.00 2021-11-17 16:54:55.908 321 14420.50 38.17 55979.31 88888.00 2021-11-17 16:54:56.408 321 14420.48 38.17 55979.32 88888.00 2021-11-17 16:54:56.908 321 14420.51 38.13 55979.31 88888.00 2021-11-17 16:54:57.408 321 14420.51 38.12 55979.32 88888.00 2021-11-17 16:54:58.908 321 14420.56 38.16 55979.37 88888.00 2021-11-17 16:54:58.408 321 14420.52 38.21 55979.38 88888.00 2021-11-17 16:54:59.908 321 14420.48 38.19 55979.37 88888.00 2021-11-17 16:54:59.408 321 14420.49 38.17 55979.29 88888.00 2021-11-17 16:54:59.908 321 14420.47 38.17 55979.30 88888.00 2021-11-17 16:55:00.408 321 14420.47 38.10 55979.30 88888.00 2021-11-17 16:55:00.908 321 14420.48 38.07 55979.28 88888.00 2021-11-17 16:55:01.408 321 14420.52 38.05 55979.30 88888.00 2021-11-17 16:55:01.908 321 14420.53 38.03 55979.29 88888.00 2021-11-17 16:55:02.408 321 14420.53 38.08 55979.22 88888.00 2021-11-17 16:55:03.908 321 14420.51 38.14 55979.20 88888.00 2021-11-17 16:55:03.408 321 14420.54 38.10 55979.21 88888.00 2021-11-17 16:55:04.408 321 14420.60 38.07 55979.14 88888.00 2021-11-17 16:55:05.908 321 14420.60 38.05 55979.14 88888.00 2021-11-17 16:55:05.408 321 14420.66 38.05 55979.17 88888.00 2021-11-17 16:55:06.908 321 14420.66 38.02 55979.21 88888.00 2021-11-17 16:55:06.408 321 14420.66 38.08 55979.20 88888.00 2021-11-17 16:55:06.908 321 14420.69 38.05 55979.16 88888.00 2021-11-17 16:55:07.408 321 14420.75 37.99 55979.16 88888.00 2021-11-17 16:55:08.909 321 14420.76 37.93 55979.10 88888.00 2021-11-17 16:55:08.409 321 14420.75 37.90 55979.04 88888.00 2021-11-17 16:55:08.909 321 14420.73 37.88 55978.99 88888.00 2021-11-17 16:55:09.409 321 14420.75 37.88 55978.99 88888.00 2021-11-17 16:55:10.909 321 14420.80 37.93 55978.98 88888.00 2021-11-17 16:55:10.409 321 14420.77 37.91 55978.99 88888.00 2021-11-17 16:55:11.909 321 14420.80 37.87 55979.00 88888.00 2021-11-17 16:55:11.409 321 14420.76 37.87 55978.95 88888.00 2021-11-17 16:55:12.909 321 14420.75 37.86 55978.97 88888.00 2021-11-17 16:55:12.409 321 14420.76 37.85 55978.94 88888.00 2021-11-17 16:55:12.909 321 14420.79 37.86 55978.89 88888.00 2021-11-17 16:55:13.409 321 14420.77 37.76 55978.90 88888.00 2021-11-17 16:55:14.409 321 14420.70 37.71 55978.85 88888.00 2021-11-17 16:55:15.909 321 14420.69 37.67 55978.90 88888.00 2021-11-17 16:55:15.409 321 14420.65 37.71 55978.90 88888.00 2021-11-17 16:55:15.909 321 14420.61 37.82 55978.89 88888.00 2021-11-17 16:55:16.409 321 14420.66 37.78 55978.90 88888.00 2021-11-17 16:55:16.909 321 14420.62 37.79 55978.91 88888.00 2021-11-17 16:55:17.409 321 14420.57 37.91 55978.90 88888.00 2021-11-17 16:55:17.909 321 14420.56 37.90 55978.86 88888.00 2021-11-17 16:55:18.409 321 14420.57 37.70 55978.82 88888.00 2021-11-17 16:55:18.909 321 14420.54 37.65 55978.84 88888.00 2021-11-17 16:55:19.409 321 14420.49 37.70 55978.83 88888.00 2021-11-17 16:55:19.909 321 14420.47 37.73 55978.84 88888.00 2021-11-17 16:55:20.409 321 14420.45 37.70 55978.82 88888.00 2021-11-17 16:55:20.909 321 14420.44 37.71 55978.75 88888.00 2021-11-17 16:55:21.409 321 14420.38 37.74 55978.76 88888.00 2021-11-17 16:55:21.909 321 14420.39 37.82 55978.82 88888.00 2021-11-17 16:55:22.409 321 14420.39 37.80 55978.89 88888.00 2021-11-17 16:55:22.909 321 14420.38 37.67 55978.92 88888.00 2021-11-17 16:55:23.409 321 14420.39 37.66 55978.85 88888.00 2021-11-17 16:55:24.409 321 14420.31 37.71 55978.83 88888.00 2021-11-17 16:55:25.909 321 14420.32 37.68 55978.83 88888.00 2021-11-17 16:55:25.409 321 14420.31 37.71 55978.84 88888.00 2021-11-17 16:55:25.909 321 14420.30 37.78 55978.89 88888.00 2021-11-17 16:55:26.409 321 14420.29 37.70 55978.93 88888.00 2021-11-17 16:55:27.909 321 14420.30 37.73 55978.94 88888.00 2021-11-17 16:55:27.409 321 14420.32 37.75 55978.93 88888.00 2021-11-17 16:55:28.909 321 14420.29 37.74 55978.95 88888.00 2021-11-17 16:55:28.409 321 14420.28 37.70 55978.99 88888.00 2021-11-17 16:55:28.909 321 14420.32 37.70 55979.01 88888.00 2021-11-17 16:55:29.409 321 14420.31 37.73 55979.03 88888.00 2021-11-17 16:55:30.909 321 14420.30 37.75 55979.02 88888.00 2021-11-17 16:55:30.409 321 14420.29 37.84 55979.04 88888.00 2021-11-17 16:55:30.909 321 14420.29 37.70 55979.02 88888.00 2021-11-17 16:55:31.409 321 14420.28 37.67 55978.99 88888.00 2021-11-17 16:55:32.909 321 14420.23 37.67 55979.04 88888.00 2021-11-17 16:55:32.409 321 14420.20 37.73 55979.17 88888.00 2021-11-17 16:55:32.909 321 14420.16 37.74 55979.19 88888.00 2021-11-17 16:55:33.409 321 14420.15 37.73 55979.11 88888.00 2021-11-17 16:55:34.909 321 14420.14 37.73 55979.13 88888.00 2021-11-17 16:55:34.409 321 14420.12 37.77 55979.20 88888.00 2021-11-17 16:55:34.909 321 14420.10 37.77 55979.25 88888.00 2021-11-17 16:55:35.409 321 14420.05 37.77 55979.23 88888.00 2021-11-17 16:55:35.909 321 14420.03 37.79 55979.26 88888.00 2021-11-17 16:55:36.409 321 14420.00 37.73 55979.21 88888.00 2021-11-17 16:55:36.909 321 14419.91 37.78 55979.19 88888.00 2021-11-17 16:55:37.409 321 14419.91 37.76 55979.19 88888.00 2021-11-17 16:55:37.909 321 14419.93 37.84 55979.29 88888.00 2021-11-17 16:55:38.409 321 14419.87 37.74 55979.27 88888.00 2021-11-17 16:55:38.909 321 14419.85 37.71 55979.25 88888.00 2021-11-17 16:55:39.409 321 14419.82 37.84 55979.25 88888.00 2021-11-17 16:55:40.909 321 14419.76 38.04 55979.23 88888.00 2021-11-17 16:55:40.409 321 14419.75 37.87 55979.21 88888.00 2021-11-17 16:55:41.909 321 14419.73 37.83 55979.22 88888.00 2021-11-17 16:55:41.409 321 14419.70 37.84 55979.23 88888.00 2021-11-17 16:55:41.909 321 14419.69 38.04 55979.28 88888.00 2021-11-17 16:55:42.409 321 14419.67 38.28 55979.23 88888.00 2021-11-17 16:55:42.909 321 14419.65 38.14 55979.14 88888.00 2021-11-17 16:55:43.409 321 14419.65 38.03 55979.20 88888.00 2021-11-17 16:55:44.909 321 14419.68 38.03 55979.21 88888.00 2021-11-17 16:55:44.409 321 14419.67 37.94 55979.27 88888.00 2021-11-17 16:55:44.909 321 14419.67 37.99 55979.25 88888.00 2021-11-17 16:55:45.409 321 14419.65 38.02 55979.22 88888.00 2021-11-17 16:55:46.909 321 14419.66 38.01 55979.17 88888.00 2021-11-17 16:55:46.409 321 14419.67 37.99 55979.19 88888.00 2021-11-17 16:55:46.909 321 14419.70 38.03 55979.17 88888.00 2021-11-17 16:55:47.409 321 14419.72 38.11 55979.17 88888.00 2021-11-17 16:55:47.909 321 14419.74 38.11 55979.17 88888.00 2021-11-17 16:55:48.409 321 14419.75 38.12 55979.18 88888.00 2021-11-17 16:55:48.909 321 14419.76 38.27 55979.20 88888.00 2021-11-17 16:55:49.409 321 14419.77 38.28 55979.17 88888.00 2021-11-17 16:55:49.909 321 14419.80 38.26 55979.12 88888.00 2021-11-17 16:55:50.409 321 14419.83 38.14 55979.10 88888.00 2021-11-17 16:55:50.909 321 14419.82 38.20 55979.08 88888.00 2021-11-17 16:55:51.410 321 14419.84 38.24 55979.11 88888.00 2021-11-17 16:55:52.910 321 14419.89 38.16 55979.12 88888.00 2021-11-17 16:55:52.410 321 14419.91 38.14 55979.13 88888.00 2021-11-17 16:55:52.910 321 14419.96 38.22 55979.06 88888.00 2021-11-17 16:55:53.410 321 14420.00 38.29 55979.11 88888.00 2021-11-17 16:55:54.910 321 14419.96 38.30 55979.11 88888.00 2021-11-17 16:55:54.410 321 14420.02 38.38 55979.06 88888.00 2021-11-17 16:55:54.910 321 14420.03 38.41 55979.01 88888.00 2021-11-17 16:55:55.410 321 14420.05 38.55 55978.97 88888.00 2021-11-17 16:55:56.910 321 14420.04 38.52 55978.99 88888.00 2021-11-17 16:55:56.410 321 14420.03 38.39 55979.07 88888.00 2021-11-17 16:55:56.910 321 14420.06 38.38 55979.06 88888.00 2021-11-17 16:55:57.410 321 14420.05 38.42 55979.10 88888.00 2021-11-17 16:55:58.910 321 14420.01 38.47 55979.08 88888.00 2021-11-17 16:55:58.410 321 14420.01 38.54 55979.02 88888.00 2021-11-17 16:55:58.910 321 14420.01 38.55 55979.01 88888.00 2021-11-17 16:55:59.410 321 14420.01 38.59 55979.06 88888.00 2021-11-17 16:55:59.910 321 14420.01 38.53 55979.11 88888.00 2021-11-17 16:56:00.410 321 14419.98 38.61 55979.16 88888.00 2021-11-17 16:56:00.910 321 14420.01 38.64 55979.11 88888.00 2021-11-17 16:56:01.410 321 14420.02 38.51 55979.11 88888.00 2021-11-17 16:56:01.910 321 14420.03 38.55 55979.10 88888.00 2021-11-17 16:56:02.410 321 14420.01 38.51 55979.09 88888.00 2021-11-17 16:56:02.910 321 14420.02 38.50 55979.08 88888.00 2021-11-17 16:56:03.410 321 14420.04 38.61 55979.08 88888.00 2021-11-17 16:56:03.910 321 14420.04 38.62 55979.06 88888.00 2021-11-17 16:56:04.410 321 14420.10 38.67 55979.04 88888.00 2021-11-17 16:56:05.910 321 14420.11 38.70 55979.03 88888.00 2021-11-17 16:56:05.410 321 14420.08 38.58 55979.01 88888.00 2021-11-17 16:56:05.910 321 14420.10 38.42 55978.95 88888.00 2021-11-17 16:56:06.410 321 14420.13 38.38 55978.99 88888.00 2021-11-17 16:56:07.910 321 14420.17 38.42 55978.99 88888.00 2021-11-17 16:56:07.410 321 14420.21 38.42 55979.03 88888.00 2021-11-17 16:56:07.910 321 14420.24 38.46 55979.06 88888.00 2021-11-17 16:56:08.410 321 14420.28 38.50 55979.03 88888.00 2021-11-17 16:56:08.910 321 14420.30 38.51 55979.00 88888.00 2021-11-17 16:56:09.410 321 14420.26 38.52 55979.02 88888.00 2021-11-17 16:56:10.910 321 14420.30 38.51 55979.06 88888.00 2021-11-17 16:56:10.410 321 14420.34 38.51 55979.11 88888.00 2021-11-17 16:56:11.910 321 14420.40 38.56 55979.03 88888.00 2021-11-17 16:56:11.410 321 14420.41 38.60 55979.03 88888.00 2021-11-17 16:56:12.910 321 14420.44 38.58 55979.03 88888.00 2021-11-17 16:56:12.410 321 14420.48 38.60 55979.00 88888.00 2021-11-17 16:56:12.910 321 14420.47 38.62 55979.00 88888.00 2021-11-17 16:56:13.410 321 14420.48 38.66 55979.03 88888.00 2021-11-17 16:56:14.910 321 14420.50 38.61 55979.04 88888.00 2021-11-17 16:56:14.410 321 14420.51 38.61 55979.09 88888.00 2021-11-17 16:56:15.910 321 14420.51 38.89 55979.07 88888.00 2021-11-17 16:56:15.410 321 14420.52 39.00 55978.98 88888.00 2021-11-17 16:56:15.910 321 14420.56 38.95 55978.94 88888.00 2021-11-17 16:56:16.410 321 14420.57 38.93 55978.97 88888.00 2021-11-17 16:56:17.910 321 14420.58 38.95 55979.01 88888.00 2021-11-17 16:56:17.410 321 14420.58 38.81 55979.02 88888.00 2021-11-17 16:56:17.910 321 14420.58 38.89 55979.02 88888.00 2021-11-17 16:56:18.410 321 14420.58 38.90 55978.98 88888.00 2021-11-17 16:56:19.910 321 14420.56 38.67 55979.01 88888.00 2021-11-17 16:56:19.410 321 14420.56 38.72 55979.03 88888.00 2021-11-17 16:56:19.910 321 14420.59 38.95 55978.91 88888.00 2021-11-17 16:56:20.410 321 14420.54 38.92 55978.85 88888.00 2021-11-17 16:56:20.910 321 14420.51 38.84 55978.93 88888.00 2021-11-17 16:56:21.410 321 14420.51 38.89 55979.03 88888.00 2021-11-17 16:56:22.910 321 14420.51 38.97 55978.92 88888.00 2021-11-17 16:56:22.410 321 14420.48 38.97 55978.80 88888.00 2021-11-17 16:56:22.910 321 14420.52 38.95 55978.85 88888.00 2021-11-17 16:56:23.410 321 14420.56 39.01 55978.84 88888.00 2021-11-17 16:56:23.910 321 14420.56 39.02 55978.85 88888.00 2021-11-17 16:56:24.410 321 14420.56 38.79 55978.82 88888.00 2021-11-17 16:56:24.910 321 14420.58 38.76 55978.81 88888.00 2021-11-17 16:56:25.410 321 14420.61 38.81 55978.79 88888.00 2021-11-17 16:56:26.910 321 14420.65 38.69 55978.75 88888.00 2021-11-17 16:56:26.410 321 14420.66 38.73 55978.80 88888.00 2021-11-17 16:56:27.910 321 14420.63 38.94 55978.84 88888.00 2021-11-17 16:56:27.410 321 14420.62 38.97 55978.74 88888.00 2021-11-17 16:56:27.910 321 14420.66 38.88 55978.71 88888.00 2021-11-17 16:56:28.410 321 14420.68 38.70 55978.69 88888.00 2021-11-17 16:56:29.910 321 14420.68 38.83 55978.73 88888.00 2021-11-17 16:56:29.410 321 14420.65 38.94 55978.69 88888.00 2021-11-17 16:56:29.910 321 14420.69 38.97 55978.69 88888.00 2021-11-17 16:56:30.410 321 14420.69 38.96 55978.75 88888.00 2021-11-17 16:56:30.910 321 14420.71 39.06 55978.78 88888.00 2021-11-17 16:56:31.410 321 14420.75 39.11 55978.78 88888.00 2021-11-17 16:56:32.911 321 14420.75 39.07 55978.81 88888.00 2021-11-17 16:56:32.411 321 14420.72 39.02 55978.79 88888.00 2021-11-17 16:56:33.911 321 14420.73 38.92 55978.79 88888.00 2021-11-17 16:56:33.411 321 14420.75 38.88 55978.82 88888.00 2021-11-17 16:56:34.911 321 14420.72 39.06 55978.76 88888.00 2021-11-17 16:56:34.411 321 14420.69 39.17 55978.80 88888.00 2021-11-17 16:56:34.911 321 14420.69 39.19 55978.82 88888.00 2021-11-17 16:56:35.411 321 14420.72 39.10 55978.81 88888.00 2021-11-17 16:56:35.911 321 14420.72 39.04 55978.81 88888.00 2021-11-17 16:56:36.411 321 14420.68 39.10 55978.81 88888.00 2021-11-17 16:56:37.911 321 14420.68 39.19 55978.88 88888.00 2021-11-17 16:56:37.411 321 14420.67 39.14 55978.88 88888.00 2021-11-17 16:56:38.911 321 14420.66 39.24 55978.92 88888.00 2021-11-17 16:56:38.411 321 14420.67 39.34 55978.94 88888.00 2021-11-17 16:56:38.911 321 14420.68 39.23 55978.99 88888.00 2021-11-17 16:56:39.411 321 14420.68 39.10 55978.95 88888.00 2021-11-17 16:56:40.911 321 14420.70 39.11 55978.98 88888.00 2021-11-17 16:56:40.411 321 14420.71 39.26 55979.07 88888.00 2021-11-17 16:56:41.911 321 14420.70 39.49 55979.09 88888.00 2021-11-17 16:56:41.411 321 14420.70 39.48 55979.11 88888.00 2021-11-17 16:56:41.911 321 14420.72 39.38 55979.14 88888.00 2021-11-17 16:56:42.411 321 14420.70 39.35 55979.19 88888.00 2021-11-17 16:56:42.911 321 14420.70 39.53 55979.23 88888.00 2021-11-17 16:56:43.411 321 14420.72 39.58 55979.27 88888.00 2021-11-17 16:56:44.911 321 14420.73 39.52 55979.31 88888.00 2021-11-17 16:56:44.411 321 14420.75 39.58 55979.35 88888.00 2021-11-17 16:56:44.911 321 14420.75 39.56 55979.37 88888.00 2021-11-17 16:56:45.411 321 14420.73 39.54 55979.38 88888.00 2021-11-17 16:56:46.911 321 14420.71 39.55 55979.37 88888.00 2021-11-17 16:56:46.411 321 14420.72 39.41 55979.36 88888.00 2021-11-17 16:56:46.911 321 14420.78 39.28 55979.40 88888.00 2021-11-17 16:56:47.411 321 14420.81 39.23 55979.39 88888.00 2021-11-17 16:56:48.911 321 14420.86 39.45 55979.44 88888.00 2021-11-17 16:56:48.411 321 14420.91 39.43 55979.50 88888.00 2021-11-17 16:56:48.911 321 14420.93 39.34 55979.50 88888.00 2021-11-17 16:56:49.411 321 14420.90 39.55 55979.53 88888.00 2021-11-17 16:56:50.911 321 14420.90 39.64 55979.57 88888.00 2021-11-17 16:56:50.411 321 14420.91 39.61 55979.54 88888.00 2021-11-17 16:56:51.911 321 14420.95 39.69 55979.50 88888.00 2021-11-17 16:56:51.411 321 14420.96 39.57 55979.56 88888.00 2021-11-17 16:56:51.911 321 14420.96 39.49 55979.58 88888.00 2021-11-17 16:56:52.411 321 14420.99 39.45 55979.59 88888.00 2021-11-17 16:56:52.911 321 14421.02 39.41 55979.59 88888.00 2021-11-17 16:56:53.411 321 14421.00 39.39 55979.61 88888.00 2021-11-17 16:56:54.911 321 14421.00 39.44 55979.64 88888.00 2021-11-17 16:56:54.411 321 14421.03 39.72 55979.58 88888.00 2021-11-17 16:56:55.911 321 14421.04 39.69 55979.63 88888.00 2021-11-17 16:56:55.411 321 14421.04 39.52 55979.67 88888.00 2021-11-17 16:56:55.911 321 14421.03 39.64 55979.65 88888.00 2021-11-17 16:56:56.411 321 14421.03 39.68 55979.64 88888.00 2021-11-17 16:56:57.911 321 14421.02 39.57 55979.64 88888.00 2021-11-17 16:56:57.411 321 14421.02 39.36 55979.65 88888.00 2021-11-17 16:56:58.911 321 14421.02 39.53 55979.69 88888.00 2021-11-17 16:56:58.411 321 14420.98 39.70 55979.68 88888.00 2021-11-17 16:56:58.911 321 14420.98 39.66 55979.69 88888.00 2021-11-17 16:56:59.411 321 14420.99 39.71 55979.73 88888.00 2021-11-17 16:57:00.911 321 14420.97 39.64 55979.74 88888.00 2021-11-17 16:57:00.411 321 14420.98 39.77 55979.70 88888.00 2021-11-17 16:57:00.911 321 14420.99 39.87 55979.73 88888.00 2021-11-17 16:57:01.411 321 14420.96 39.72 55979.68 88888.00 2021-11-17 16:57:02.911 321 14420.97 39.68 55979.69 88888.00 2021-11-17 16:57:02.411 321 14420.98 39.69 55979.69 88888.00 2021-11-17 16:57:02.911 321 14420.97 39.76 55979.65 88888.00 2021-11-17 16:57:03.411 321 14420.94 39.72 55979.68 88888.00 2021-11-17 16:57:04.911 321 14420.93 39.56 55979.74 88888.00 2021-11-17 16:57:04.411 321 14420.96 39.58 55979.75 88888.00 2021-11-17 16:57:05.911 321 14420.98 39.61 55979.74 88888.00 2021-11-17 16:57:06.911 321 14420.99 39.78 55979.84 88888.00 2021-11-17 16:57:06.411 321 14420.99 39.91 55979.83 88888.00 2021-11-17 16:57:06.911 321 14420.98 40.03 55979.82 88888.00 2021-11-17 16:57:07.411 321 14420.96 40.06 55979.86 88888.00 2021-11-17 16:57:08.911 321 14420.91 40.04 55979.83 88888.00 2021-11-17 16:57:08.411 321 14420.89 40.05 55979.77 88888.00 2021-11-17 16:57:08.911 321 14420.87 40.02 55979.75 88888.00 2021-11-17 16:57:09.411 321 14420.87 40.11 55979.81 88888.00 2021-11-17 16:57:10.911 321 14420.84 40.12 55979.86 88888.00 2021-11-17 16:57:10.411 321 14420.81 39.97 55979.85 88888.00 2021-11-17 16:57:11.911 321 14420.77 39.86 55979.81 88888.00 2021-11-17 16:57:11.411 321 14420.75 39.82 55979.76 88888.00 2021-11-17 16:57:11.911 321 14420.69 39.76 55979.75 88888.00 2021-11-17 16:57:12.411 321 14420.66 39.83 55979.77 88888.00 2021-11-17 16:57:13.911 321 14420.61 39.79 55979.78 88888.00 2021-11-17 16:57:13.412 321 14420.60 39.77 55979.84 88888.00 2021-11-17 16:57:13.912 321 14420.56 39.77 55979.91 88888.00 2021-11-17 16:57:14.412 321 14420.48 39.62 55979.89 88888.00 2021-11-17 16:57:15.912 321 14420.45 39.70 55979.89 88888.00 2021-11-17 16:57:16.912 321 14420.30 39.90 55979.92 88888.00 2021-11-17 16:57:16.412 321 14420.28 39.89 55979.97 88888.00 2021-11-17 16:57:16.912 321 14420.23 39.79 55980.04 88888.00 2021-11-17 16:57:17.412 321 14420.21 39.82 55980.04 88888.00 2021-11-17 16:57:18.912 321 14420.19 39.86 55979.97 88888.00 2021-11-17 16:57:18.412 321 14420.17 39.80 55979.96 88888.00 2021-11-17 16:57:19.912 321 14420.12 39.78 55980.03 88888.00 2021-11-17 16:57:19.412 321 14420.08 39.78 55980.05 88888.00 2021-11-17 16:57:19.912 321 14420.06 39.78 55980.04 88888.00 2021-11-17 16:57:20.412 321 14420.04 39.85 55980.04 88888.00 2021-11-17 16:57:21.912 321 14420.05 39.97 55980.05 88888.00 2021-11-17 16:57:21.412 321 14420.03 39.95 55980.06 88888.00 2021-11-17 16:57:22.912 321 14420.03 39.99 55980.10 88888.00 2021-11-17 16:57:22.412 321 14420.04 40.07 55980.04 88888.00 2021-11-17 16:57:22.912 321 14420.03 39.99 55980.04 88888.00 2021-11-17 16:57:23.412 321 14420.01 39.83 55980.01 88888.00 2021-11-17 16:57:24.912 321 14420.03 39.80 55979.98 88888.00 2021-11-17 16:57:24.412 321 14420.04 39.81 55980.01 88888.00 2021-11-17 16:57:25.912 321 14420.04 39.85 55980.01 88888.00 2021-11-17 16:57:25.912 321 14420.08 39.85 55979.98 88888.00 2021-11-17 16:57:26.412 321 14420.12 39.83 55979.97 88888.00 2021-11-17 16:57:27.912 321 14420.13 39.82 55979.91 88888.00 2021-11-17 16:57:27.412 321 14420.14 39.83 55979.94 88888.00 2021-11-17 16:57:27.912 321 14420.20 39.83 55979.92 88888.00 2021-11-17 16:57:28.412 321 14420.19 39.79 55979.87 88888.00 2021-11-17 16:57:29.912 321 14420.19 39.81 55979.85 88888.00 2021-11-17 16:57:29.412 321 14420.17 39.86 55979.82 88888.00 2021-11-17 16:57:30.912 321 14420.17 39.79 55979.79 88888.00 2021-11-17 16:57:30.412 321 14420.16 39.79 55979.76 88888.00 2021-11-17 16:57:31.912 321 14420.16 39.71 55979.69 88888.00 2021-11-17 16:57:31.412 321 14420.19 39.74 55979.68 88888.00 2021-11-17 16:57:32.912 321 14420.20 39.71 55979.67 88888.00 2021-11-17 16:57:32.412 321 14420.19 39.68 55979.72 88888.00 2021-11-17 16:57:33.912 321 14420.20 39.68 55979.70 88888.00 2021-11-17 16:57:33.412 321 14420.20 39.65 55979.66 88888.00 2021-11-17 16:57:34.912 321 14420.17 39.60 55979.56 88888.00 2021-11-17 16:57:34.412 321 14420.21 39.61 55979.54 88888.00 2021-11-17 16:57:35.912 321 14420.23 39.56 55979.56 88888.00 2021-11-17 16:57:36.912 321 14420.20 39.55 55979.55 88888.00 2021-11-17 16:57:36.412 321 14420.19 39.41 55979.56 88888.00 2021-11-17 16:57:37.912 321 14420.23 39.41 55979.53 88888.00 2021-11-17 16:57:37.412 321 14420.22 39.40 55979.48 88888.00 2021-11-17 16:57:38.912 321 14420.24 39.36 55979.47 88888.00 2021-11-17 16:57:38.412 321 14420.31 39.35 55979.48 88888.00 2021-11-17 16:57:38.912 321 14420.32 39.38 55979.49 88888.00 2021-11-17 16:57:39.412 321 14420.32 39.41 55979.53 88888.00 2021-11-17 16:57:39.912 321 14420.33 39.43 55979.50 88888.00 2021-11-17 16:57:40.412 321 14420.35 39.43 55979.51 88888.00 2021-11-17 16:57:40.912 321 14420.40 39.39 55979.53 88888.00 2021-11-17 16:57:41.412 321 14420.47 39.43 55979.57 88888.00 2021-11-17 16:57:42.912 321 14420.51 39.48 55979.60 88888.00 2021-11-17 16:57:42.412 321 14420.53 39.51 55979.60 88888.00 2021-11-17 16:57:43.912 321 14420.54 39.45 55979.67 88888.00 2021-11-17 16:57:43.412 321 14420.57 39.52 55979.75 88888.00 2021-11-17 16:57:43.912 321 14420.59 39.54 55979.69 88888.00 2021-11-17 16:57:44.412 321 14420.62 39.56 55979.66 88888.00 2021-11-17 16:57:45.912 321 14420.63 39.57 55979.67 88888.00 2021-11-17 16:57:45.912 321 14420.65 39.58 55979.73 88888.00 2021-11-17 16:57:46.412 321 14420.68 39.74 55979.78 88888.00 2021-11-17 16:57:47.912 321 14420.67 39.82 55979.82 88888.00 2021-11-17 16:57:47.412 321 14420.66 40.00 55979.83 88888.00 2021-11-17 16:57:48.912 321 14420.69 40.02 55979.91 88888.00 2021-11-17 16:57:48.412 321 14420.71 39.95 55980.02 88888.00 2021-11-17 16:57:49.912 321 14420.73 39.93 55979.97 88888.00 2021-11-17 16:57:49.412 321 14420.75 39.97 55979.98 88888.00 2021-11-17 16:57:50.912 321 14420.78 40.04 55979.94 88888.00 2021-11-17 16:57:50.412 321 14420.81 40.17 55979.96 88888.00 2021-11-17 16:57:50.912 321 14420.86 40.12 55979.98 88888.00 2021-11-17 16:57:51.412 321 14420.86 40.13 55979.97 88888.00 2021-11-17 16:57:52.912 321 14420.87 40.13 55980.03 88888.00 2021-11-17 16:57:52.412 321 14420.89 40.14 55980.04 88888.00 2021-11-17 16:57:52.912 321 14420.93 40.13 55980.00 88888.00 2021-11-17 16:57:53.412 321 14420.95 40.13 55979.94 88888.00 2021-11-17 16:57:54.913 321 14420.98 40.20 55979.93 88888.00 2021-11-17 16:57:54.413 321 14421.02 40.21 55979.92 88888.00 2021-11-17 16:57:54.913 321 14421.03 40.12 55979.89 88888.00 2021-11-17 16:57:55.413 321 14421.06 40.12 55979.85 88888.00 2021-11-17 16:57:56.913 321 14421.06 40.05 55979.84 88888.00 2021-11-17 16:57:56.413 321 14421.09 40.03 55979.83 88888.00 2021-11-17 16:57:57.913 321 14421.12 39.97 55979.79 88888.00 2021-11-17 16:57:57.413 321 14421.07 39.95 55979.72 88888.00 2021-11-17 16:57:58.913 321 14421.06 40.00 55979.73 88888.00 2021-11-17 16:57:58.413 321 14421.06 40.04 55979.76 88888.00 2021-11-17 16:57:58.913 321 14421.10 40.02 55979.72 88888.00 2021-11-17 16:57:59.413 321 14421.14 39.98 55979.74 88888.00 2021-11-17 16:58:00.913 321 14421.17 40.03 55979.73 88888.00 2021-11-17 16:58:00.413 321 14421.19 40.03 55979.67 88888.00 2021-11-17 16:58:01.913 321 14421.21 40.06 55979.68 88888.00 2021-11-17 16:58:01.413 321 14421.21 40.05 55979.69 88888.00 2021-11-17 16:58:02.913 321 14421.21 40.04 55979.73 88888.00 2021-11-17 16:58:02.413 321 14421.15 40.14 55979.79 88888.00 2021-11-17 16:58:02.913 321 14421.10 40.12 55979.85 88888.00 2021-11-17 16:58:03.413 321 14421.10 40.12 55979.81 88888.00 2021-11-17 16:58:04.913 321 14421.05 40.15 55979.78 88888.00 2021-11-17 16:58:04.413 321 14421.03 40.20 55979.83 88888.00 2021-11-17 16:58:04.913 321 14421.02 40.38 55979.85 88888.00 2021-11-17 16:58:05.413 321 14420.99 40.56 55979.89 88888.00 2021-11-17 16:58:06.913 321 14420.90 40.62 55979.92 88888.00 2021-11-17 16:58:06.413 321 14420.86 40.54 55979.93 88888.00 2021-11-17 16:58:07.913 321 14420.80 40.57 55979.94 88888.00 2021-11-17 16:58:07.413 321 14420.69 40.61 55980.04 88888.00 2021-11-17 16:58:08.913 321 14420.61 40.57 55980.12 88888.00 2021-11-17 16:58:08.413 321 14420.57 40.66 55980.04 88888.00 2021-11-17 16:58:09.913 321 14420.50 40.63 55979.97 88888.00 2021-11-17 16:58:09.413 321 14420.41 40.68 55980.06 88888.00 2021-11-17 16:58:09.913 321 14420.33 40.73 55980.13 88888.00 2021-11-17 16:58:10.413 321 14420.29 40.58 55980.10 88888.00 2021-11-17 16:58:11.913 321 14420.23 40.56 55980.03 88888.00 2021-11-17 16:58:11.413 321 14420.15 40.62 55980.03 88888.00 2021-11-17 16:58:12.913 321 14420.04 40.64 55980.08 88888.00 2021-11-17 16:58:12.413 321 14420.01 40.70 55980.13 88888.00 2021-11-17 16:58:13.913 321 14420.03 40.75 55980.11 88888.00 2021-11-17 16:58:13.413 321 14419.97 40.89 55980.12 88888.00 2021-11-17 16:58:14.913 321 14419.96 41.00 55980.14 88888.00 2021-11-17 16:58:14.413 321 14419.95 40.90 55980.14 88888.00 2021-11-17 16:58:14.913 321 14419.96 40.73 55980.11 88888.00 2021-11-17 16:58:15.413 321 14419.94 40.85 55980.06 88888.00 2021-11-17 16:58:16.913 321 14419.98 40.95 55980.00 88888.00 2021-11-17 16:58:16.413 321 14420.04 40.89 55979.96 88888.00 2021-11-17 16:58:16.913 321 14420.07 40.91 55979.95 88888.00 2021-11-17 16:58:17.413 321 14420.12 40.66 55979.92 88888.00 2021-11-17 16:58:17.913 321 14420.20 40.74 55979.84 88888.00 2021-11-17 16:58:18.413 321 14420.26 40.79 55979.82 88888.00 2021-11-17 16:58:19.913 321 14420.31 40.58 55979.88 88888.00 2021-11-17 16:58:19.413 321 14420.37 40.51 55979.86 88888.00 2021-11-17 16:58:20.913 321 14420.45 40.48 55979.78 88888.00 2021-11-17 16:58:20.413 321 14420.53 40.49 55979.76 88888.00 2021-11-17 16:58:21.913 321 14420.61 40.49 55979.74 88888.00 2021-11-17 16:58:21.413 321 14420.70 40.50 55979.67 88888.00 2021-11-17 16:58:21.913 321 14420.75 40.50 55979.64 88888.00 2021-11-17 16:58:22.413 321 14420.81 40.50 55979.59 88888.00 2021-11-17 16:58:23.913 321 14420.93 40.45 55979.57 88888.00 2021-11-17 16:58:23.413 321 14420.98 40.42 55979.53 88888.00 2021-11-17 16:58:24.913 321 14421.02 40.41 55979.44 88888.00 2021-11-17 16:58:24.413 321 14421.07 40.36 55979.45 88888.00 2021-11-17 16:58:24.913 321 14421.10 40.51 55979.42 88888.00 2021-11-17 16:58:25.413 321 14421.19 40.62 55979.45 88888.00 2021-11-17 16:58:26.913 321 14421.19 40.50 55979.42 88888.00 2021-11-17 16:58:26.413 321 14421.23 40.54 55979.36 88888.00 2021-11-17 16:58:27.913 321 14421.25 40.41 55979.36 88888.00 2021-11-17 16:58:27.413 321 14421.28 40.27 55979.33 88888.00 2021-11-17 16:58:27.913 321 14421.32 40.23 55979.37 88888.00 2021-11-17 16:58:28.413 321 14421.34 40.27 55979.39 88888.00 2021-11-17 16:58:28.913 321 14421.39 40.23 55979.35 88888.00 2021-11-17 16:58:29.413 321 14421.46 40.20 55979.32 88888.00 2021-11-17 16:58:30.913 321 14421.49 40.15 55979.27 88888.00 2021-11-17 16:58:30.413 321 14421.53 40.16 55979.21 88888.00 2021-11-17 16:58:31.913 321 14421.54 40.28 55979.12 88888.00 2021-11-17 16:58:31.413 321 14421.55 40.14 55979.07 88888.00 2021-11-17 16:58:31.913 321 14421.59 40.07 55979.09 88888.00 2021-11-17 16:58:32.413 321 14421.61 39.97 55979.07 88888.00 2021-11-17 16:58:33.913 321 14421.67 40.12 55979.02 88888.00 2021-11-17 16:58:33.413 321 14421.69 40.10 55979.01 88888.00 2021-11-17 16:58:33.913 321 14421.65 40.20 55978.92 88888.00 2021-11-17 16:58:34.413 321 14421.69 39.97 55978.91 88888.00 2021-11-17 16:58:35.913 321 14421.77 39.80 55978.89 88888.00 2021-11-17 16:58:35.413 321 14421.80 39.71 55978.83 88888.00 2021-11-17 16:58:36.913 321 14421.84 39.73 55978.82 88888.00 2021-11-17 16:58:36.404 321 14421.83 39.71 55978.82 88888.00 2021-11-17 16:58:36.904 321 14421.88 39.73 55978.86 88888.00 2021-11-17 16:58:37.404 321 14421.91 39.74 55978.81 88888.00 2021-11-17 16:58:37.904 321 14421.93 39.68 55978.76 88888.00 2021-11-17 16:58:38.404 321 14421.93 39.60 55978.71 88888.00 2021-11-17 16:58:38.904 321 14421.97 39.55 55978.69 88888.00 2021-11-17 16:58:39.404 321 14422.02 39.64 55978.72 88888.00 2021-11-17 16:58:39.904 321 14422.02 39.61 55978.70 88888.00 2021-11-17 16:58:40.404 321 14422.00 39.54 55978.67 88888.00 2021-11-17 16:58:41.904 321 14422.02 39.60 55978.67 88888.00 2021-11-17 16:58:41.404 321 14422.05 39.58 55978.67 88888.00 2021-11-17 16:58:41.904 321 14422.06 39.60 55978.67 88888.00 2021-11-17 16:58:42.404 321 14422.04 39.58 55978.58 88888.00 2021-11-17 16:58:42.904 321 14422.00 39.57 55978.61 88888.00 2021-11-17 16:58:43.404 321 14422.00 39.73 55978.58 88888.00 2021-11-17 16:58:43.904 321 14421.96 39.70 55978.58 88888.00 2021-11-17 16:58:44.404 321 14421.93 39.66 55978.58 88888.00 2021-11-17 16:58:44.904 321 14421.84 39.70 55978.64 88888.00 2021-11-17 16:58:45.404 321 14421.82 39.70 55978.67 88888.00 2021-11-17 16:58:45.904 321 14421.75 39.74 55978.66 88888.00 2021-11-17 16:58:46.404 321 14421.73 39.78 55978.64 88888.00 2021-11-17 16:58:46.904 321 14421.69 39.79 55978.67 88888.00 2021-11-17 16:58:47.404 321 14421.65 39.61 55978.66 88888.00 2021-11-17 16:58:47.904 321 14421.60 39.69 55978.67 88888.00 2021-11-17 16:58:48.404 321 14421.53 39.71 55978.64 88888.00 2021-11-17 16:58:48.904 321 14421.47 39.85 55978.64 88888.00 2021-11-17 16:58:49.404 321 14421.40 39.93 55978.61 88888.00 2021-11-17 16:58:49.904 321 14421.31 40.00 55978.57 88888.00 2021-11-17 16:58:50.404 321 14421.27 39.94 55978.53 88888.00 2021-11-17 16:58:50.904 321 14421.25 39.86 55978.50 88888.00 2021-11-17 16:58:51.404 321 14421.17 39.98 55978.48 88888.00 2021-11-17 16:58:52.904 321 14421.10 39.82 55978.60 88888.00 2021-11-17 16:58:52.404 321 14421.05 39.64 55978.63 88888.00 2021-11-17 16:58:52.904 321 14421.00 39.68 55978.69 88888.00 2021-11-17 16:58:53.404 321 14420.93 39.54 55978.73 88888.00 2021-11-17 16:58:53.904 321 14420.84 39.49 55978.66 88888.00 2021-11-17 16:58:54.404 321 14420.80 39.51 55978.67 88888.00 2021-11-17 16:58:54.904 321 14420.73 39.54 55978.70 88888.00 2021-11-17 16:58:55.404 321 14420.66 39.48 55978.69 88888.00 2021-11-17 16:58:55.904 321 14420.58 39.46 55978.69 88888.00 2021-11-17 16:58:56.404 321 14420.54 39.44 55978.70 88888.00 2021-11-17 16:58:57.404 321 14420.42 39.47 55978.65 88888.00 2021-11-17 16:58:57.904 321 14420.35 39.52 55978.65 88888.00 2021-11-17 16:58:58.404 321 14420.31 39.51 55978.67 88888.00 2021-11-17 16:58:58.904 321 14420.22 39.53 55978.71 88888.00 2021-11-17 16:58:59.404 321 14420.13 39.51 55978.66 88888.00 2021-11-17 16:58:59.904 321 14420.11 39.44 55978.71 88888.00 2021-11-17 16:59:00.404 321 14420.06 39.44 55978.70 88888.00 2021-11-17 16:59:00.904 321 14419.98 39.47 55978.75 88888.00 2021-11-17 16:59:01.404 321 14419.89 39.45 55978.67 88888.00 2021-11-17 16:59:01.904 321 14419.87 39.47 55978.61 88888.00 2021-11-17 16:59:02.404 321 14419.83 39.51 55978.67 88888.00 2021-11-17 16:59:02.904 321 14419.76 39.44 55978.76 88888.00 2021-11-17 16:59:03.404 321 14419.75 39.34 55978.80 88888.00 2021-11-17 16:59:04.904 321 14419.68 39.34 55978.88 88888.00 2021-11-17 16:59:04.404 321 14419.57 39.38 55978.88 88888.00 2021-11-17 16:59:04.904 321 14419.54 39.45 55978.84 88888.00 2021-11-17 16:59:05.404 321 14419.49 39.43 55978.88 88888.00 2021-11-17 16:59:05.904 321 14419.40 39.46 55978.90 88888.00 2021-11-17 16:59:06.404 321 14419.32 39.46 55978.86 88888.00 2021-11-17 16:59:07.904 321 14419.30 39.48 55978.85 88888.00 2021-11-17 16:59:07.404 321 14419.28 39.51 55978.88 88888.00 2021-11-17 16:59:07.904 321 14419.22 39.38 55978.90 88888.00 2021-11-17 16:59:08.404 321 14419.21 39.40 55978.89 88888.00 2021-11-17 16:59:08.904 321 14419.19 39.40 55978.91 88888.00 2021-11-17 16:59:09.404 321 14419.18 39.34 55978.94 88888.00 2021-11-17 16:59:09.904 321 14419.18 39.36 55978.98 88888.00 2021-11-17 16:59:10.404 321 14419.18 39.41 55978.95 88888.00 2021-11-17 16:59:10.904 321 14419.18 39.46 55978.94 88888.00 2021-11-17 16:59:11.404 321 14419.19 39.52 55978.93 88888.00 2021-11-17 16:59:11.904 321 14419.20 39.51 55978.94 88888.00 2021-11-17 16:59:12.404 321 14419.23 39.53 55978.98 88888.00 2021-11-17 16:59:12.904 321 14419.26 39.51 55978.98 88888.00 2021-11-17 16:59:13.404 321 14419.33 39.61 55978.95 88888.00 2021-11-17 16:59:13.904 321 14419.35 39.60 55978.94 88888.00 2021-11-17 16:59:14.404 321 14419.38 39.63 55978.98 88888.00 2021-11-17 16:59:14.904 321 14419.37 39.57 55978.99 88888.00 2021-11-17 16:59:15.404 321 14419.39 39.69 55979.04 88888.00 2021-11-17 16:59:15.904 321 14419.40 39.76 55978.98 88888.00 2021-11-17 16:59:16.404 321 14419.42 39.74 55978.92 88888.00 2021-11-17 16:59:16.904 321 14419.39 39.57 55978.91 88888.00 2021-11-17 16:59:17.404 321 14419.38 39.48 55978.92 88888.00 2021-11-17 16:59:18.904 321 14419.43 39.51 55978.92 88888.00 2021-11-17 16:59:18.404 321 14419.47 39.48 55979.00 88888.00 2021-11-17 16:59:18.904 321 14419.42 39.52 55979.00 88888.00 2021-11-17 16:59:19.404 321 14419.43 39.53 55978.97 88888.00 2021-11-17 16:59:19.904 321 14419.46 39.48 55978.99 88888.00 2021-11-17 16:59:20.404 321 14419.40 39.51 55978.95 88888.00 2021-11-17 16:59:20.904 321 14419.40 39.56 55978.93 88888.00 2021-11-17 16:59:21.404 321 14419.40 39.72 55979.01 88888.00 2021-11-17 16:59:21.904 321 14419.38 39.69 55979.06 88888.00 2021-11-17 16:59:22.404 321 14419.31 39.60 55979.17 88888.00 2021-11-17 16:59:22.904 321 14419.24 39.56 55979.21 88888.00 2021-11-17 16:59:23.405 321 14419.20 39.55 55979.12 88888.00 2021-11-17 16:59:23.905 321 14419.14 39.51 55979.08 88888.00 2021-11-17 16:59:24.405 321 14419.21 39.60 55979.13 88888.00 2021-11-17 16:59:24.905 321 14419.19 39.62 55979.16 88888.00 2021-11-17 16:59:25.405 321 14419.15 39.64 55979.13 88888.00 2021-11-17 16:59:26.905 321 14419.14 39.76 55979.10 88888.00 2021-11-17 16:59:26.405 321 14419.11 39.79 55979.09 88888.00 2021-11-17 16:59:27.405 321 14419.13 39.62 55979.06 88888.00 2021-11-17 16:59:27.905 321 14419.13 39.70 55979.02 88888.00 2021-11-17 16:59:28.405 321 14419.10 39.69 55979.01 88888.00 2021-11-17 16:59:28.905 321 14419.12 39.76 55979.06 88888.00 2021-11-17 16:59:29.405 321 14419.10 39.74 55979.03 88888.00 2021-11-17 16:59:29.905 321 14419.09 39.64 55979.02 88888.00 2021-11-17 16:59:30.405 321 14419.12 39.70 55978.98 88888.00 2021-11-17 16:59:30.905 321 14419.17 39.76 55978.99 88888.00 2021-11-17 16:59:31.405 321 14419.21 39.80 55978.99 88888.00 2021-11-17 16:59:31.905 321 14419.28 39.85 55978.98 88888.00 2021-11-17 16:59:32.405 321 14419.35 39.76 55978.94 88888.00 2021-11-17 16:59:32.905 321 14419.39 39.71 55978.93 88888.00 2021-11-17 16:59:33.405 321 14419.42 39.72 55978.92 88888.00 2021-11-17 16:59:33.905 321 14419.46 39.69 55978.93 88888.00 2021-11-17 16:59:34.405 321 14419.49 39.62 55978.93 88888.00 2021-11-17 16:59:34.905 321 14419.46 39.60 55978.92 88888.00 2021-11-17 16:59:35.405 321 14419.47 39.61 55978.84 88888.00 2021-11-17 16:59:35.905 321 14419.52 39.66 55978.79 88888.00 2021-11-17 16:59:36.405 321 14419.57 39.68 55978.76 88888.00 2021-11-17 16:59:37.905 321 14419.57 39.71 55978.79 88888.00 2021-11-17 16:59:37.405 321 14419.60 39.72 55978.85 88888.00 2021-11-17 16:59:37.905 321 14419.66 39.78 55978.90 88888.00 2021-11-17 16:59:38.405 321 14419.68 39.80 55978.91 88888.00 2021-11-17 16:59:38.905 321 14419.73 39.80 55978.93 88888.00 2021-11-17 16:59:39.405 321 14419.67 39.89 55978.91 88888.00 2021-11-17 16:59:39.905 321 14419.73 39.86 55978.85 88888.00 2021-11-17 16:59:40.405 321 14419.72 39.85 55978.86 88888.00 2021-11-17 16:59:40.905 321 14419.70 39.85 55978.83 88888.00 2021-11-17 16:59:41.405 321 14419.69 39.85 55978.82 88888.00 2021-11-17 16:59:41.905 321 14419.67 39.86 55978.86 88888.00 2021-11-17 16:59:42.405 321 14419.64 39.86 55978.98 88888.00 2021-11-17 16:59:42.905 321 14419.60 40.00 55979.03 88888.00 2021-11-17 16:59:43.405 321 14419.59 40.02 55978.99 88888.00 2021-11-17 16:59:44.905 321 14419.57 39.91 55979.00 88888.00 2021-11-17 16:59:44.405 321 14419.57 39.98 55978.97 88888.00 2021-11-17 16:59:44.905 321 14419.49 40.22 55978.95 88888.00 2021-11-17 16:59:45.405 321 14419.48 40.36 55978.94 88888.00 2021-11-17 16:59:46.905 321 14419.47 40.31 55978.89 88888.00 2021-11-17 16:59:46.405 321 14419.45 40.32 55978.88 88888.00 2021-11-17 16:59:46.905 321 14419.41 40.38 55978.86 88888.00 2021-11-17 16:59:47.405 321 14419.47 40.31 55978.80 88888.00 2021-11-17 16:59:47.905 321 14419.49 40.19 55978.76 88888.00 2021-11-17 16:59:48.405 321 14419.50 40.05 55978.75 88888.00 2021-11-17 16:59:48.905 321 14419.54 39.95 55978.76 88888.00 2021-11-17 16:59:49.405 321 14419.52 39.88 55978.71 88888.00 2021-11-17 16:59:49.905 321 14419.51 39.87 55978.66 88888.00 2021-11-17 16:59:50.405 321 14419.54 39.91 55978.57 88888.00 2021-11-17 16:59:50.905 321 14419.59 39.87 55978.54 88888.00 2021-11-17 16:59:51.405 321 14419.65 39.87 55978.48 88888.00 2021-11-17 16:59:51.905 321 14419.67 39.90 55978.43 88888.00 2021-11-17 16:59:52.405 321 14419.76 39.88 55978.41 88888.00 2021-11-17 16:59:52.905 321 14419.78 39.96 55978.38 88888.00 2021-11-17 16:59:53.405 321 14419.79 39.93 55978.38 88888.00 2021-11-17 16:59:53.905 321 14419.86 39.87 55978.34 88888.00 2021-11-17 16:59:54.405 321 14419.93 39.96 55978.28 88888.00 2021-11-17 16:59:55.905 321 14419.96 39.85 55978.19 88888.00 2021-11-17 16:59:55.405 321 14420.02 39.76 55978.17 88888.00 2021-11-17 16:59:55.905 321 14420.07 39.73 55978.19 88888.00 2021-11-17 16:59:56.405 321 14420.10 39.70 55978.18 88888.00 2021-11-17 16:59:56.905 321 14420.17 39.72 55978.13 88888.00 2021-11-17 16:59:57.405 321 14420.21 39.80 55978.14 88888.00 2021-11-17 16:59:58.905 321 14420.26 39.87 55978.14 88888.00 2021-11-17 16:59:58.405 321 14420.39 39.99 55978.13 88888.00 2021-11-17 16:59:58.905 321 14420.42 39.87 55978.17 88888.00 2021-11-17 16:59:59.405 321 14420.48 39.93 55978.13 88888.00 2021-11-17 17:00:00.905 321 14420.47 40.00 55978.11 88888.00 2021-11-17 17:00:00.406 321 14420.43 39.98 55978.18 88888.00 2021-11-17 17:00:00.906 321 14420.47 39.98 55978.20 88888.00 2021-11-17 17:00:01.406 321 14420.49 40.08 55978.07 88888.00 2021-11-17 17:00:01.906 321 14420.52 40.04 55978.07 88888.00 2021-11-17 17:00:02.406 321 14420.51 40.06 55978.09 88888.00 2021-11-17 17:00:02.906 321 14420.51 40.03 55978.08 88888.00 2021-11-17 17:00:03.406 321 14420.51 40.03 55978.10 88888.00 2021-11-17 17:00:04.906 321 14420.50 40.07 55978.11 88888.00 2021-11-17 17:00:04.406 321 14420.49 40.07 55978.20 88888.00 2021-11-17 17:00:04.906 321 14420.50 39.99 55978.23 88888.00 2021-11-17 17:00:05.406 321 14420.49 39.96 55978.20 88888.00 2021-11-17 17:00:06.906 321 14420.49 39.80 55978.15 88888.00 2021-11-17 17:00:06.406 321 14420.52 39.71 55978.15 88888.00 2021-11-17 17:00:07.406 321 14420.40 39.78 55978.13 88888.00 2021-11-17 17:00:08.906 321 14420.42 39.65 55978.14 88888.00 2021-11-17 17:00:08.406 321 14420.41 39.66 55978.19 88888.00 2021-11-17 17:00:08.906 321 14420.42 39.69 55978.16 88888.00 2021-11-17 17:00:09.406 321 14420.44 39.71 55978.20 88888.00 2021-11-17 17:00:10.906 321 14420.45 39.97 55978.23 88888.00 2021-11-17 17:00:10.406 321 14420.49 40.07 55978.24 88888.00 2021-11-17 17:00:10.906 321 14420.50 39.91 55978.20 88888.00 2021-11-17 17:00:11.406 321 14420.45 39.94 55978.22 88888.00 2021-11-17 17:00:11.906 321 14420.49 39.98 55978.28 88888.00 2021-11-17 17:00:12.406 321 14420.48 40.02 55978.32 88888.00 2021-11-17 17:00:13.906 321 14420.45 40.03 55978.36 88888.00 2021-11-17 17:00:13.406 321 14420.44 40.13 55978.36 88888.00 2021-11-17 17:00:14.906 321 14420.48 40.08 55978.35 88888.00 2021-11-17 17:00:14.406 321 14420.50 39.83 55978.34 88888.00 2021-11-17 17:00:14.906 321 14420.48 39.91 55978.39 88888.00 2021-11-17 17:00:15.406 321 14420.49 39.94 55978.41 88888.00 2021-11-17 17:00:15.906 321 14420.49 39.96 55978.41 88888.00 2021-11-17 17:00:16.406 321 14420.43 40.14 55978.45 88888.00 2021-11-17 17:00:16.906 321 14420.41 40.22 55978.50 88888.00 2021-11-17 17:00:17.406 321 14420.42 40.29 55978.42 88888.00 2021-11-17 17:00:17.906 321 14420.44 40.19 55978.42 88888.00 2021-11-17 17:00:18.406 321 14420.45 40.16 55978.51 88888.00 2021-11-17 17:00:18.906 321 14420.41 40.15 55978.63 88888.00 2021-11-17 17:00:19.406 321 14420.44 40.30 55978.67 88888.00 2021-11-17 17:00:19.906 321 14420.43 40.21 55978.69 88888.00 2021-11-17 17:00:20.406 321 14420.43 40.21 55978.67 88888.00 2021-11-17 17:00:20.906 321 14420.38 40.19 55978.67 88888.00 2021-11-17 17:00:21.406 321 14420.40 40.12 55978.70 88888.00 2021-11-17 17:00:21.906 321 14420.39 40.30 55978.76 88888.00 2021-11-17 17:00:22.406 321 14420.42 40.32 55978.76 88888.00 2021-11-17 17:00:22.906 321 14420.40 40.33 55978.78 88888.00 2021-11-17 17:00:23.406 321 14420.40 40.17 55978.79 88888.00 2021-11-17 17:00:24.906 321 14420.44 40.14 55978.82 88888.00 2021-11-17 17:00:24.406 321 14420.47 40.23 55978.78 88888.00 2021-11-17 17:00:24.906 321 14420.50 40.29 55978.82 88888.00 2021-11-17 17:00:25.406 321 14420.54 40.15 55978.88 88888.00 2021-11-17 17:00:25.906 321 14420.60 40.20 55978.85 88888.00 2021-11-17 17:00:26.406 321 14420.65 40.14 55978.82 88888.00 2021-11-17 17:00:26.906 321 14420.75 40.10 55978.82 88888.00 2021-11-17 17:00:27.406 321 14420.75 40.06 55978.79 88888.00 2021-11-17 17:00:27.906 321 14420.75 40.20 55978.75 88888.00 2021-11-17 17:00:28.406 321 14420.82 40.15 55978.75 88888.00 2021-11-17 17:00:28.906 321 14420.93 40.12 55978.74 88888.00 2021-11-17 17:00:29.406 321 14420.95 40.15 55978.73 88888.00 2021-11-17 17:00:29.906 321 14420.98 40.10 55978.74 88888.00 2021-11-17 17:00:30.406 321 14421.04 40.15 55978.75 88888.00 2021-11-17 17:00:31.906 321 14421.07 40.16 55978.75 88888.00 2021-11-17 17:00:31.406 321 14421.16 40.28 55978.75 88888.00 2021-11-17 17:00:31.906 321 14421.24 40.15 55978.73 88888.00 2021-11-17 17:00:32.406 321 14421.31 40.02 55978.73 88888.00 2021-11-17 17:00:32.906 321 14421.37 40.11 55978.73 88888.00 2021-11-17 17:00:33.406 321 14421.44 40.25 55978.74 88888.00 2021-11-17 17:00:33.906 321 14421.51 40.05 55978.76 88888.00 2021-11-17 17:00:34.406 321 14421.58 40.04 55978.78 88888.00 2021-11-17 17:00:35.906 321 14421.64 40.02 55978.82 88888.00 2021-11-17 17:00:35.406 321 14421.70 40.00 55978.84 88888.00 2021-11-17 17:00:35.906 321 14421.75 40.04 55978.84 88888.00 2021-11-17 17:00:36.406 321 14421.81 40.03 55978.88 88888.00 2021-11-17 17:00:36.906 321 14421.89 39.95 55978.90 88888.00 2021-11-17 17:00:37.406 321 14421.92 39.93 55978.90 88888.00 2021-11-17 17:00:37.906 321 14421.92 40.04 55978.89 88888.00 2021-11-17 17:00:38.406 321 14421.97 40.15 55978.92 88888.00 2021-11-17 17:00:38.906 321 14422.04 40.11 55978.95 88888.00 2021-11-17 17:00:39.406 321 14422.10 40.06 55979.04 88888.00 2021-11-17 17:00:40.906 321 14422.16 40.08 55979.07 88888.00 2021-11-17 17:00:40.406 321 14422.20 40.17 55979.06 88888.00 2021-11-17 17:00:41.906 321 14422.24 40.10 55979.07 88888.00 2021-11-17 17:00:41.406 321 14422.32 40.06 55979.09 88888.00 2021-11-17 17:00:41.906 321 14422.35 40.07 55979.11 88888.00 2021-11-17 17:00:42.406 321 14422.44 40.17 55979.11 88888.00 2021-11-17 17:00:42.906 321 14422.54 40.21 55979.11 88888.00 2021-11-17 17:00:43.406 321 14422.56 40.23 55979.13 88888.00 2021-11-17 17:00:43.906 321 14422.61 40.23 55979.16 88888.00 2021-11-17 17:00:44.406 321 14422.69 40.17 55979.18 88888.00 2021-11-17 17:00:44.906 321 14422.72 40.33 55979.19 88888.00 2021-11-17 17:00:45.406 321 14422.76 40.36 55979.17 88888.00 2021-11-17 17:00:45.906 321 14422.80 40.39 55979.18 88888.00 2021-11-17 17:00:46.407 321 14422.85 40.38 55979.18 88888.00 2021-11-17 17:00:47.907 321 14422.86 40.39 55979.11 88888.00 2021-11-17 17:00:47.407 321 14422.85 40.20 55979.14 88888.00 2021-11-17 17:00:47.907 321 14422.86 40.11 55979.19 88888.00 2021-11-17 17:00:48.907 321 14422.89 39.98 55979.25 88888.00 2021-11-17 17:00:49.407 321 14422.91 39.97 55979.22 88888.00 2021-11-17 17:00:49.907 321 14422.92 39.99 55979.25 88888.00 2021-11-17 17:00:50.407 321 14422.92 39.94 55979.21 88888.00 2021-11-17 17:00:51.907 321 14422.93 39.82 55979.18 88888.00 2021-11-17 17:00:51.407 321 14422.94 39.86 55979.14 88888.00 2021-11-17 17:00:51.907 321 14422.90 39.91 55979.17 88888.00 2021-11-17 17:00:52.407 321 14422.91 39.88 55979.14 88888.00 2021-11-17 17:00:52.907 321 14422.88 39.81 55979.10 88888.00 2021-11-17 17:00:53.407 321 14422.88 39.71 55979.09 88888.00 2021-11-17 17:00:54.907 321 14422.88 39.60 55979.06 88888.00 2021-11-17 17:00:54.407 321 14422.84 39.55 55979.06 88888.00 2021-11-17 17:00:54.907 321 14422.81 39.62 55979.04 88888.00 2021-11-17 17:00:55.407 321 14422.77 39.54 55978.97 88888.00 2021-11-17 17:00:55.907 321 14422.73 39.41 55978.92 88888.00 2021-11-17 17:00:56.407 321 14422.69 39.40 55978.85 88888.00 2021-11-17 17:00:57.907 321 14422.65 39.43 55978.81 88888.00 2021-11-17 17:00:57.407 321 14422.66 39.52 55978.81 88888.00 2021-11-17 17:00:57.907 321 14422.69 39.48 55978.82 88888.00 2021-11-17 17:00:58.907 321 14422.66 39.41 55978.62 88888.00 2021-11-17 17:00:59.407 321 14422.69 39.40 55978.61 88888.00 2021-11-17 17:00:59.907 321 14422.70 39.45 55978.54 88888.00 2021-11-17 17:01:00.407 321 14422.72 39.54 55978.45 88888.00 2021-11-17 17:01:00.907 321 14422.71 39.53 55978.35 88888.00 2021-11-17 17:01:01.407 321 14422.72 39.58 55978.34 88888.00 2021-11-17 17:01:01.907 321 14422.70 39.47 55978.34 88888.00 2021-11-17 17:01:02.407 321 14422.71 39.37 55978.36 88888.00 2021-11-17 17:01:02.907 321 14422.71 39.18 55978.29 88888.00 2021-11-17 17:01:03.407 321 14422.70 39.01 55978.23 88888.00 2021-11-17 17:01:03.907 321 14422.69 38.93 55978.15 88888.00 2021-11-17 17:01:04.407 321 14422.66 38.87 55978.06 88888.00 2021-11-17 17:01:04.907 321 14422.65 39.01 55978.03 88888.00 2021-11-17 17:01:05.407 321 14422.60 38.97 55977.99 88888.00 2021-11-17 17:01:05.907 321 14422.55 38.94 55977.95 88888.00 2021-11-17 17:01:06.407 321 14422.57 38.92 55977.96 88888.00 2021-11-17 17:01:07.907 321 14422.56 38.76 55977.98 88888.00 2021-11-17 17:01:07.407 321 14422.52 38.81 55977.99 88888.00 2021-11-17 17:01:07.907 321 14422.46 38.72 55977.98 88888.00 2021-11-17 17:01:08.407 321 14422.43 38.64 55977.95 88888.00 2021-11-17 17:01:08.907 321 14422.37 38.72 55977.96 88888.00 2021-11-17 17:01:09.407 321 14422.28 38.63 55977.91 88888.00 2021-11-17 17:01:10.907 321 14422.23 38.55 55977.91 88888.00 2021-11-17 17:01:10.407 321 14422.18 38.56 55977.86 88888.00 2021-11-17 17:01:10.907 321 14422.12 38.53 55977.75 88888.00 2021-11-17 17:01:11.407 321 14422.02 38.43 55977.73 88888.00 2021-11-17 17:01:11.907 321 14421.93 38.44 55977.76 88888.00 2021-11-17 17:01:12.407 321 14421.86 38.38 55977.73 88888.00 2021-11-17 17:01:12.907 321 14421.83 38.34 55977.66 88888.00 2021-11-17 17:01:13.407 321 14421.75 38.10 55977.63 88888.00 2021-11-17 17:01:13.907 321 14421.65 37.96 55977.67 88888.00 2021-11-17 17:01:14.407 321 14421.54 37.79 55977.70 88888.00 2021-11-17 17:01:14.907 321 14421.50 37.83 55977.64 88888.00 2021-11-17 17:01:15.407 321 14421.44 37.91 55977.56 88888.00 2021-11-17 17:01:15.907 321 14421.32 37.93 55977.52 88888.00 2021-11-17 17:01:16.407 321 14421.17 37.84 55977.56 88888.00 2021-11-17 17:01:16.907 321 14421.02 37.65 55977.60 88888.00 2021-11-17 17:01:17.407 321 14420.94 37.59 55977.62 88888.00 2021-11-17 17:01:17.907 321 14420.86 37.59 55977.61 88888.00 2021-11-17 17:01:18.907 321 14420.67 37.61 55977.59 88888.00 2021-11-17 17:01:19.407 321 14420.56 37.56 55977.60 88888.00 2021-11-17 17:01:20.907 321 14420.41 37.54 55977.73 88888.00 2021-11-17 17:01:20.407 321 14420.34 37.54 55977.78 88888.00 2021-11-17 17:01:21.907 321 14420.32 37.58 55977.81 88888.00 2021-11-17 17:01:21.407 321 14420.25 37.60 55977.87 88888.00 2021-11-17 17:01:21.907 321 14420.15 37.67 55977.86 88888.00 2021-11-17 17:01:22.407 321 14420.05 37.67 55977.85 88888.00 2021-11-17 17:01:22.907 321 14420.03 37.61 55977.91 88888.00 2021-11-17 17:01:23.407 321 14420.04 37.66 55978.00 88888.00 2021-11-17 17:01:24.907 321 14420.00 37.75 55978.05 88888.00 2021-11-17 17:01:24.408 321 14419.92 37.77 55978.14 88888.00 2021-11-17 17:01:24.908 321 14419.84 37.80 55978.17 88888.00 2021-11-17 17:01:25.408 321 14419.77 37.83 55978.23 88888.00 2021-11-17 17:01:25.908 321 14419.74 37.91 55978.36 88888.00 2021-11-17 17:01:26.408 321 14419.67 37.91 55978.41 88888.00 2021-11-17 17:01:27.908 321 14419.61 37.92 55978.41 88888.00 2021-11-17 17:01:27.408 321 14419.54 37.96 55978.45 88888.00 2021-11-17 17:01:27.908 321 14419.48 38.01 55978.55 88888.00 2021-11-17 17:01:28.908 321 14419.31 38.18 55978.72 88888.00 2021-11-17 17:01:29.408 321 14419.23 38.24 55978.81 88888.00 2021-11-17 17:01:29.908 321 14419.17 38.34 55978.86 88888.00 2021-11-17 17:01:30.408 321 14419.03 38.33 55978.95 88888.00 2021-11-17 17:01:30.908 321 14418.90 38.38 55979.06 88888.00 2021-11-17 17:01:31.408 321 14418.82 38.43 55979.12 88888.00 2021-11-17 17:01:31.908 321 14418.70 38.50 55979.19 88888.00 2021-11-17 17:01:32.408 321 14418.61 38.63 55979.31 88888.00 2021-11-17 17:01:32.908 321 14418.48 38.72 55979.38 88888.00 2021-11-17 17:01:33.408 321 14418.33 38.90 55979.39 88888.00 2021-11-17 17:01:33.908 321 14418.20 38.98 55979.50 88888.00 2021-11-17 17:01:34.408 321 14418.02 39.04 55979.61 88888.00 2021-11-17 17:01:35.908 321 14417.84 39.06 55979.72 88888.00 2021-11-17 17:01:35.408 321 14417.74 39.12 55979.79 88888.00 2021-11-17 17:01:35.908 321 14417.61 39.27 55979.88 88888.00 2021-11-17 17:01:36.408 321 14417.46 39.44 55979.98 88888.00 2021-11-17 17:01:37.908 321 14417.34 39.61 55980.02 88888.00 2021-11-17 17:01:37.408 321 14417.20 39.71 55980.07 88888.00 2021-11-17 17:01:37.908 321 14417.10 39.83 55980.10 88888.00 2021-11-17 17:01:39.908 321 14416.96 40.21 55980.10 88888.00 2021-11-17 17:01:39.408 321 14416.86 40.37 55980.07 88888.00 2021-11-17 17:01:40.908 321 14416.78 40.48 55980.04 88888.00 2021-11-17 17:01:40.408 321 14416.74 40.33 55980.01 88888.00 2021-11-17 17:01:40.908 321 14416.71 40.22 55979.97 88888.00 2021-11-17 17:01:41.408 321 14416.66 40.19 55979.97 88888.00 2021-11-17 17:01:41.908 321 14416.61 40.16 55979.95 88888.00 2021-11-17 17:01:42.408 321 14416.60 40.25 55979.93 88888.00 2021-11-17 17:01:43.908 321 14416.67 40.36 55979.84 88888.00 2021-11-17 17:01:43.408 321 14416.70 40.44 55979.76 88888.00 2021-11-17 17:01:44.908 321 14416.71 40.33 55979.70 88888.00 2021-11-17 17:01:44.408 321 14416.79 40.22 55979.61 88888.00 2021-11-17 17:01:44.908 321 14416.89 40.25 55979.56 88888.00 2021-11-17 17:01:45.408 321 14416.97 40.21 55979.50 88888.00 2021-11-17 17:01:45.908 321 14417.10 40.15 55979.41 88888.00 2021-11-17 17:01:46.408 321 14417.25 40.20 55979.36 88888.00 2021-11-17 17:01:46.908 321 14417.35 40.28 55979.27 88888.00 2021-11-17 17:01:47.408 321 14417.51 40.30 55979.21 88888.00 2021-11-17 17:01:47.908 321 14417.65 40.25 55979.16 88888.00 2021-11-17 17:01:48.408 321 14417.80 40.32 55979.14 88888.00 2021-11-17 17:01:48.908 321 14417.92 40.37 55979.11 88888.00 2021-11-17 17:01:49.408 321 14418.15 40.41 55979.06 88888.00 2021-11-17 17:01:49.908 321 14418.33 40.38 55979.06 88888.00 2021-11-17 17:01:50.408 321 14418.47 40.48 55979.08 88888.00 2021-11-17 17:01:50.908 321 14418.62 40.48 55979.08 88888.00 2021-11-17 17:01:51.408 321 14418.77 40.53 55979.08 88888.00 2021-11-17 17:01:51.908 321 14418.98 40.63 55979.09 88888.00 2021-11-17 17:01:52.408 321 14419.14 40.72 55979.16 88888.00 2021-11-17 17:01:52.908 321 14419.31 40.73 55979.20 88888.00 2021-11-17 17:01:53.408 321 14419.50 40.79 55979.20 88888.00 2021-11-17 17:01:53.908 321 14419.70 41.01 55979.21 88888.00 2021-11-17 17:01:54.408 321 14419.85 41.09 55979.26 88888.00 2021-11-17 17:01:54.908 321 14420.02 41.16 55979.31 88888.00 2021-11-17 17:01:55.408 321 14420.20 41.10 55979.39 88888.00 2021-11-17 17:01:56.908 321 14420.37 41.13 55979.40 88888.00 2021-11-17 17:01:56.408 321 14420.58 41.30 55979.39 88888.00 2021-11-17 17:01:56.908 321 14420.79 41.44 55979.37 88888.00 2021-11-17 17:01:57.408 321 14420.97 41.52 55979.39 88888.00 2021-11-17 17:01:58.908 321 14421.21 41.55 55979.41 88888.00 2021-11-17 17:01:58.408 321 14421.44 41.55 55979.35 88888.00 2021-11-17 17:01:58.908 321 14421.69 41.69 55979.26 88888.00 2021-11-17 17:01:59.408 321 14421.91 41.80 55979.17 88888.00 2021-11-17 17:01:59.908 321 14422.17 41.83 55979.09 88888.00 2021-11-17 17:02:00.408 321 14422.43 41.80 55978.93 88888.00 2021-11-17 17:02:00.908 321 14422.71 41.83 55978.82 88888.00 2021-11-17 17:02:01.408 321 14422.98 41.72 55978.74 88888.00 2021-11-17 17:02:01.908 321 14423.27 41.67 55978.61 88888.00 2021-11-17 17:02:02.408 321 14423.53 41.69 55978.46 88888.00 2021-11-17 17:02:03.908 321 14423.81 41.83 55978.35 88888.00 2021-11-17 17:02:03.408 321 14424.13 42.02 55978.23 88888.00 2021-11-17 17:02:03.908 321 14424.48 41.91 55978.03 88888.00 2021-11-17 17:02:04.408 321 14424.77 41.72 55977.97 88888.00 2021-11-17 17:02:05.909 321 14425.06 41.54 55977.87 88888.00 2021-11-17 17:02:05.409 321 14425.41 41.43 55977.66 88888.00 2021-11-17 17:02:05.909 321 14425.76 41.38 55977.52 88888.00 2021-11-17 17:02:06.909 321 14426.44 41.24 55977.29 88888.00 2021-11-17 17:02:07.409 321 14426.75 41.18 55977.19 88888.00 2021-11-17 17:02:08.909 321 14427.06 41.03 55977.16 88888.00 2021-11-17 17:02:08.409 321 14427.31 40.88 55977.11 88888.00 2021-11-17 17:02:08.909 321 14427.55 40.83 55977.03 88888.00 2021-11-17 17:02:09.409 321 14427.81 40.73 55976.97 88888.00 2021-11-17 17:02:10.909 321 14428.05 40.68 55976.94 88888.00 2021-11-17 17:02:10.409 321 14428.28 40.62 55976.92 88888.00 2021-11-17 17:02:10.909 321 14428.47 40.46 55976.87 88888.00 2021-11-17 17:02:11.409 321 14428.69 40.41 55976.87 88888.00 2021-11-17 17:02:11.909 321 14428.83 40.32 55976.97 88888.00 2021-11-17 17:02:12.409 321 14428.93 40.25 55977.06 88888.00 2021-11-17 17:02:13.909 321 14429.02 40.16 55977.08 88888.00 2021-11-17 17:02:13.409 321 14429.09 40.08 55977.10 88888.00 2021-11-17 17:02:13.909 321 14429.13 39.96 55977.10 88888.00 2021-11-17 17:02:14.409 321 14429.19 39.89 55977.22 88888.00 2021-11-17 17:02:14.909 321 14429.24 39.85 55977.33 88888.00 2021-11-17 17:02:15.409 321 14429.24 39.78 55977.40 88888.00 2021-11-17 17:02:15.909 321 14429.17 39.66 55977.39 88888.00 2021-11-17 17:02:16.409 321 14429.14 39.53 55977.35 88888.00 2021-11-17 17:02:17.909 321 14429.13 39.43 55977.36 88888.00 2021-11-17 17:02:17.409 321 14429.04 39.30 55977.47 88888.00 2021-11-17 17:02:17.909 321 14428.98 39.24 55977.54 88888.00 2021-11-17 17:02:18.409 321 14428.95 39.19 55977.52 88888.00 2021-11-17 17:02:19.909 321 14428.93 39.13 55977.43 88888.00 2021-11-17 17:02:19.409 321 14428.88 39.05 55977.35 88888.00 2021-11-17 17:02:20.909 321 14428.86 38.96 55977.26 88888.00 2021-11-17 17:02:20.409 321 14428.87 38.88 55977.17 88888.00 2021-11-17 17:02:20.909 321 14428.87 38.77 55977.15 88888.00 2021-11-17 17:02:21.409 321 14428.83 38.69 55977.11 88888.00 2021-11-17 17:02:21.909 321 14428.88 38.58 55977.02 88888.00 2021-11-17 17:02:22.409 321 14428.93 38.47 55976.92 88888.00 2021-11-17 17:02:23.909 321 14428.98 38.38 55976.82 88888.00 2021-11-17 17:02:23.409 321 14429.05 38.26 55976.76 88888.00 2021-11-17 17:02:24.909 321 14429.11 38.09 55976.72 88888.00 2021-11-17 17:02:24.409 321 14429.22 38.01 55976.63 88888.00 2021-11-17 17:02:24.909 321 14429.31 37.91 55976.58 88888.00 2021-11-17 17:02:25.409 321 14429.37 37.83 55976.56 88888.00 2021-11-17 17:02:25.909 321 14429.44 37.75 55976.47 88888.00 2021-11-17 17:02:26.409 321 14429.48 37.66 55976.39 88888.00 2021-11-17 17:02:26.909 321 14429.51 37.56 55976.46 88888.00 2021-11-17 17:02:27.409 321 14429.52 37.53 55976.46 88888.00 2021-11-17 17:02:27.909 321 14429.51 37.58 55976.47 88888.00 2021-11-17 17:02:28.409 321 14429.48 37.65 55976.55 88888.00 2021-11-17 17:02:29.909 321 14429.40 37.62 55976.59 88888.00 2021-11-17 17:02:29.409 321 14429.33 37.54 55976.74 88888.00 2021-11-17 17:02:30.909 321 14429.24 37.59 55976.93 88888.00 2021-11-17 17:02:30.409 321 14429.16 37.43 55977.03 88888.00 2021-11-17 17:02:30.909 321 14429.11 37.22 55977.07 88888.00 2021-11-17 17:02:31.409 321 14428.94 37.02 55977.22 88888.00 2021-11-17 17:02:32.909 321 14428.76 37.06 55977.40 88888.00 2021-11-17 17:02:32.409 321 14428.50 37.01 55977.57 88888.00 2021-11-17 17:02:33.909 321 14428.21 36.91 55977.69 88888.00 2021-11-17 17:02:33.409 321 14427.92 36.87 55977.77 88888.00 2021-11-17 17:02:33.909 321 14427.65 36.82 55977.85 88888.00 2021-11-17 17:02:34.409 321 14427.34 36.83 55977.94 88888.00 2021-11-17 17:02:34.909 321 14426.99 36.77 55978.04 88888.00 2021-11-17 17:02:35.409 321 14426.64 36.78 55978.20 88888.00 2021-11-17 17:02:35.909 321 14426.33 36.77 55978.29 88888.00 2021-11-17 17:02:36.909 321 14425.68 36.76 55978.28 88888.00 2021-11-17 17:02:37.409 321 14425.41 36.70 55978.32 88888.00 2021-11-17 17:02:38.909 321 14425.14 36.69 55978.35 88888.00 2021-11-17 17:02:38.409 321 14424.90 36.61 55978.38 88888.00 2021-11-17 17:02:38.909 321 14424.65 36.61 55978.44 88888.00 2021-11-17 17:02:39.409 321 14424.41 36.59 55978.42 88888.00 2021-11-17 17:02:39.909 321 14424.19 36.52 55978.39 88888.00 2021-11-17 17:02:40.409 321 14423.97 36.57 55978.41 88888.00 2021-11-17 17:02:41.909 321 14423.78 36.53 55978.36 88888.00 2021-11-17 17:02:41.409 321 14423.62 36.57 55978.36 88888.00 2021-11-17 17:02:42.909 321 14423.48 36.55 55978.38 88888.00 2021-11-17 17:02:42.409 321 14423.35 36.64 55978.34 88888.00 2021-11-17 17:02:42.909 321 14423.26 36.77 55978.29 88888.00 2021-11-17 17:02:43.409 321 14423.18 36.64 55978.35 88888.00 2021-11-17 17:02:43.909 321 14423.09 36.44 55978.28 88888.00 2021-11-17 17:02:44.409 321 14423.04 36.33 55978.28 88888.00 2021-11-17 17:02:45.909 321 14422.94 36.34 55978.27 88888.00 2021-11-17 17:02:45.409 321 14422.84 36.60 55978.29 88888.00 2021-11-17 17:02:46.909 321 14422.76 36.60 55978.32 88888.00 2021-11-17 17:02:46.409 321 14422.72 36.35 55978.32 88888.00 2021-11-17 17:02:47.909 321 14422.69 36.29 55978.34 88888.00 2021-11-17 17:02:47.410 321 14422.60 36.25 55978.42 88888.00 2021-11-17 17:02:47.910 321 14422.49 36.22 55978.48 88888.00 2021-11-17 17:02:48.410 321 14422.38 36.16 55978.55 88888.00 2021-11-17 17:02:49.910 321 14422.35 36.29 55978.70 88888.00 2021-11-17 17:02:49.410 321 14422.26 36.33 55978.76 88888.00 2021-11-17 17:02:50.910 321 14422.07 36.26 55978.81 88888.00 2021-11-17 17:02:50.410 321 14421.96 36.29 55978.90 88888.00 2021-11-17 17:02:50.910 321 14421.78 36.27 55979.00 88888.00 2021-11-17 17:02:51.410 321 14421.60 36.31 55979.03 88888.00 2021-11-17 17:02:51.910 321 14421.51 36.39 55979.06 88888.00 2021-11-17 17:02:52.410 321 14421.36 36.40 55979.11 88888.00 2021-11-17 17:02:53.910 321 14421.19 36.46 55979.21 88888.00 2021-11-17 17:02:53.410 321 14421.04 36.50 55979.28 88888.00 2021-11-17 17:02:53.910 321 14420.90 36.57 55979.28 88888.00 2021-11-17 17:02:54.410 321 14420.80 36.85 55979.32 88888.00 2021-11-17 17:02:54.910 321 14420.69 37.05 55979.36 88888.00 2021-11-17 17:02:55.410 321 14420.60 37.00 55979.47 88888.00 2021-11-17 17:02:56.910 321 14420.52 36.92 55979.50 88888.00 2021-11-17 17:02:56.410 321 14420.49 37.06 55979.56 88888.00 2021-11-17 17:02:56.910 321 14420.40 37.29 55979.61 88888.00 2021-11-17 17:02:57.410 321 14420.33 37.44 55979.68 88888.00 2021-11-17 17:02:57.910 321 14420.30 37.54 55979.72 88888.00 2021-11-17 17:02:58.410 321 14420.28 37.52 55979.76 88888.00 2021-11-17 17:02:59.910 321 14420.26 37.49 55979.76 88888.00 2021-11-17 17:02:59.410 321 14420.28 37.65 55979.79 88888.00 2021-11-17 17:03:00.410 321 14420.28 37.53 55979.91 88888.00 2021-11-17 17:03:00.910 321 14420.30 37.52 55979.96 88888.00 2021-11-17 17:03:01.410 321 14420.30 37.66 55979.98 88888.00 2021-11-17 17:03:02.910 321 14420.31 37.54 55980.02 88888.00 2021-11-17 17:03:02.410 321 14420.31 37.77 55980.07 88888.00 2021-11-17 17:03:03.910 321 14420.30 37.91 55980.14 88888.00 2021-11-17 17:03:03.410 321 14420.28 38.00 55980.20 88888.00 2021-11-17 17:03:03.910 321 14420.29 37.92 55980.29 88888.00 2021-11-17 17:03:04.410 321 14420.32 37.77 55980.33 88888.00 2021-11-17 17:03:05.910 321 14420.35 37.82 55980.31 88888.00 2021-11-17 17:03:05.410 321 14420.35 37.92 55980.36 88888.00 2021-11-17 17:03:05.910 321 14420.31 37.95 55980.40 88888.00 2021-11-17 17:03:06.410 321 14420.28 38.11 55980.40 88888.00 2021-11-17 17:03:06.910 321 14420.28 38.29 55980.47 88888.00 2021-11-17 17:03:07.410 321 14420.28 38.47 55980.44 88888.00 2021-11-17 17:03:08.910 321 14420.23 38.55 55980.45 88888.00 2021-11-17 17:03:08.410 321 14420.22 38.60 55980.45 88888.00 2021-11-17 17:03:08.910 321 14420.21 38.61 55980.48 88888.00 2021-11-17 17:03:09.410 321 14420.21 38.56 55980.57 88888.00 2021-11-17 17:03:10.410 321 14420.20 38.60 55980.59 88888.00 2021-11-17 17:03:10.910 321 14420.21 38.66 55980.53 88888.00 2021-11-17 17:03:11.410 321 14420.21 38.76 55980.48 88888.00 2021-11-17 17:03:11.910 321 14420.20 38.79 55980.41 88888.00 2021-11-17 17:03:12.410 321 14420.24 38.83 55980.39 88888.00 2021-11-17 17:03:12.910 321 14420.25 38.93 55980.42 88888.00 2021-11-17 17:03:13.410 321 14420.30 38.98 55980.42 88888.00 2021-11-17 17:03:14.910 321 14420.29 39.03 55980.34 88888.00 2021-11-17 17:03:14.410 321 14420.29 39.05 55980.29 88888.00 2021-11-17 17:03:14.910 321 14420.33 39.04 55980.23 88888.00 2021-11-17 17:03:15.410 321 14420.37 39.05 55980.14 88888.00 2021-11-17 17:03:16.910 321 14420.40 39.06 55980.07 88888.00 2021-11-17 17:03:16.410 321 14420.48 39.09 55980.04 88888.00 2021-11-17 17:03:16.910 321 14420.48 39.13 55979.98 88888.00 2021-11-17 17:03:17.410 321 14420.53 39.04 55979.93 88888.00 2021-11-17 17:03:18.910 321 14420.61 39.03 55979.85 88888.00 2021-11-17 17:03:18.410 321 14420.62 39.00 55979.79 88888.00 2021-11-17 17:03:18.910 321 14420.66 39.00 55979.74 88888.00 2021-11-17 17:03:19.410 321 14420.63 38.98 55979.72 88888.00 2021-11-17 17:03:19.910 321 14420.68 38.96 55979.68 88888.00 2021-11-17 17:03:20.410 321 14420.68 38.94 55979.60 88888.00 2021-11-17 17:03:21.910 321 14420.69 38.93 55979.50 88888.00 2021-11-17 17:03:21.410 321 14420.75 38.88 55979.48 88888.00 2021-11-17 17:03:21.910 321 14420.78 38.85 55979.47 88888.00 2021-11-17 17:03:22.410 321 14420.75 38.84 55979.40 88888.00 2021-11-17 17:03:23.910 321 14420.72 38.73 55979.44 88888.00 2021-11-17 17:03:23.410 321 14420.75 38.72 55979.45 88888.00 2021-11-17 17:03:23.910 321 14420.73 38.80 55979.39 88888.00 2021-11-17 17:03:24.410 321 14420.70 38.81 55979.36 88888.00 2021-11-17 17:03:25.910 321 14420.73 38.81 55979.38 88888.00 2021-11-17 17:03:25.410 321 14420.75 38.96 55979.37 88888.00 2021-11-17 17:03:26.910 321 14420.72 38.97 55979.30 88888.00 2021-11-17 17:03:26.410 321 14420.70 38.87 55979.29 88888.00 2021-11-17 17:03:27.910 321 14420.71 38.81 55979.22 88888.00 2021-11-17 17:03:27.410 321 14420.72 38.92 55979.14 88888.00 2021-11-17 17:03:27.910 321 14420.80 38.95 55979.09 88888.00 2021-11-17 17:03:28.410 321 14420.81 38.96 55978.99 88888.00 2021-11-17 17:03:29.910 321 14420.81 38.93 55978.92 88888.00 2021-11-17 17:03:29.411 321 14420.85 38.96 55978.84 88888.00 2021-11-17 17:03:29.911 321 14420.89 38.95 55978.75 88888.00 2021-11-17 17:03:30.411 321 14421.03 38.94 55978.67 88888.00 2021-11-17 17:03:31.911 321 14421.13 38.95 55978.61 88888.00 2021-11-17 17:03:31.411 321 14421.24 38.97 55978.46 88888.00 2021-11-17 17:03:31.911 321 14421.37 39.02 55978.35 88888.00 2021-11-17 17:03:32.411 321 14421.51 39.04 55978.29 88888.00 2021-11-17 17:03:33.911 321 14421.67 39.01 55978.20 88888.00 2021-11-17 17:03:33.411 321 14421.87 39.01 55978.17 88888.00 2021-11-17 17:03:33.911 321 14422.02 38.96 55978.09 88888.00 2021-11-17 17:03:34.411 321 14422.17 38.89 55978.07 88888.00 2021-11-17 17:03:35.911 321 14422.33 38.85 55978.06 88888.00 2021-11-17 17:03:35.411 321 14422.48 38.87 55978.00 88888.00 2021-11-17 17:03:35.911 321 14422.65 38.79 55977.89 88888.00 2021-11-17 17:03:36.411 321 14422.81 38.79 55977.78 88888.00 2021-11-17 17:03:36.911 321 14422.90 38.78 55977.77 88888.00 2021-11-17 17:03:37.411 321 14423.03 38.73 55977.78 88888.00 2021-11-17 17:03:38.911 321 14423.06 38.70 55977.72 88888.00 2021-11-17 17:03:38.411 321 14423.08 38.69 55977.75 88888.00 2021-11-17 17:03:38.911 321 14423.17 38.70 55977.75 88888.00 2021-11-17 17:03:39.411 321 14423.25 38.68 55977.69 88888.00 2021-11-17 17:03:39.911 321 14423.30 38.84 55977.66 88888.00 2021-11-17 17:03:40.411 321 14423.36 38.78 55977.63 88888.00 2021-11-17 17:03:41.911 321 14423.35 38.63 55977.62 88888.00 2021-11-17 17:03:41.411 321 14423.31 38.55 55977.69 88888.00 2021-11-17 17:03:41.911 321 14423.30 38.63 55977.69 88888.00 2021-11-17 17:03:42.411 321 14423.26 38.63 55977.64 88888.00 2021-11-17 17:03:43.911 321 14423.18 38.52 55977.67 88888.00 2021-11-17 17:03:43.411 321 14423.11 38.51 55977.68 88888.00 2021-11-17 17:03:43.911 321 14423.06 38.51 55977.71 88888.00 2021-11-17 17:03:44.411 321 14422.98 38.49 55977.73 88888.00 2021-11-17 17:03:45.911 321 14422.90 38.51 55977.70 88888.00 2021-11-17 17:03:45.411 321 14422.80 38.42 55977.69 88888.00 2021-11-17 17:03:45.911 321 14422.70 38.43 55977.66 88888.00 2021-11-17 17:03:46.411 321 14422.60 38.49 55977.64 88888.00 2021-11-17 17:03:47.911 321 14422.48 38.44 55977.66 88888.00 2021-11-17 17:03:47.411 321 14422.42 38.46 55977.66 88888.00 2021-11-17 17:03:47.911 321 14422.34 38.56 55977.68 88888.00 2021-11-17 17:03:48.411 321 14422.24 38.55 55977.67 88888.00 2021-11-17 17:03:48.911 321 14422.15 38.58 55977.69 88888.00 2021-11-17 17:03:49.411 321 14422.05 38.56 55977.68 88888.00 2021-11-17 17:03:49.911 321 14421.96 38.49 55977.64 88888.00 2021-11-17 17:03:50.411 321 14421.87 38.45 55977.60 88888.00 2021-11-17 17:03:51.911 321 14421.84 38.42 55977.57 88888.00 2021-11-17 17:03:51.411 321 14421.78 38.28 55977.59 88888.00 2021-11-17 17:03:51.911 321 14421.73 38.20 55977.52 88888.00 2021-11-17 17:03:52.411 321 14421.64 38.14 55977.47 88888.00 2021-11-17 17:03:53.911 321 14421.60 38.16 55977.50 88888.00 2021-11-17 17:03:53.411 321 14421.51 38.13 55977.50 88888.00 2021-11-17 17:03:54.911 321 14421.45 38.25 55977.49 88888.00 2021-11-17 17:03:54.411 321 14421.44 38.30 55977.53 88888.00 2021-11-17 17:03:54.911 321 14421.37 38.19 55977.52 88888.00 2021-11-17 17:03:55.411 321 14421.36 38.21 55977.49 88888.00 2021-11-17 17:03:56.911 321 14421.30 38.32 55977.52 88888.00 2021-11-17 17:03:56.411 321 14421.25 38.36 55977.52 88888.00 2021-11-17 17:03:56.911 321 14421.21 38.36 55977.48 88888.00 2021-11-17 17:03:57.411 321 14421.17 38.27 55977.49 88888.00 2021-11-17 17:03:58.911 321 14421.16 38.19 55977.57 88888.00 2021-11-17 17:03:58.411 321 14421.12 38.22 55977.61 88888.00 2021-11-17 17:03:59.911 321 14421.08 38.29 55977.61 88888.00 2021-11-17 17:03:59.411 321 14421.08 38.26 55977.61 88888.00 2021-11-17 17:03:59.911 321 14421.09 38.24 55977.61 88888.00 2021-11-17 17:04:00.411 321 14421.07 38.22 55977.68 88888.00 2021-11-17 17:04:00.911 321 14421.05 38.20 55977.71 88888.00 2021-11-17 17:04:01.411 321 14421.07 38.20 55977.69 88888.00 2021-11-17 17:04:02.911 321 14421.05 38.44 55977.75 88888.00 2021-11-17 17:04:02.411 321 14421.00 38.55 55977.75 88888.00 2021-11-17 17:04:02.911 321 14420.99 38.61 55977.71 88888.00 2021-11-17 17:04:03.411 321 14420.98 38.61 55977.69 88888.00 2021-11-17 17:04:03.911 321 14420.97 38.68 55977.72 88888.00 2021-11-17 17:04:04.411 321 14420.91 38.73 55977.76 88888.00 2021-11-17 17:04:05.911 321 14420.88 38.51 55977.80 88888.00 2021-11-17 17:04:05.411 321 14420.84 38.34 55977.79 88888.00 2021-11-17 17:04:05.911 321 14420.80 38.60 55977.82 88888.00 2021-11-17 17:04:06.411 321 14420.81 38.71 55977.86 88888.00 2021-11-17 17:04:07.911 321 14420.81 38.70 55977.86 88888.00 2021-11-17 17:04:07.411 321 14420.78 38.60 55977.87 88888.00 2021-11-17 17:04:08.911 321 14420.69 38.61 55977.85 88888.00 2021-11-17 17:04:08.411 321 14420.65 38.60 55977.76 88888.00 2021-11-17 17:04:08.911 321 14420.63 38.61 55977.75 88888.00 2021-11-17 17:04:09.411 321 14420.67 38.37 55977.77 88888.00 2021-11-17 17:04:09.911 321 14420.63 38.27 55977.78 88888.00 2021-11-17 17:04:10.411 321 14420.60 38.16 55977.81 88888.00 2021-11-17 17:04:10.911 321 14420.59 38.09 55977.77 88888.00 2021-11-17 17:04:11.411 321 14420.57 38.11 55977.73 88888.00 2021-11-17 17:04:12.912 321 14420.57 38.22 55977.76 88888.00 2021-11-17 17:04:12.412 321 14420.52 38.33 55977.72 88888.00 2021-11-17 17:04:13.912 321 14420.50 38.34 55977.72 88888.00 2021-11-17 17:04:13.412 321 14420.50 38.11 55977.72 88888.00 2021-11-17 17:04:14.912 321 14420.43 38.02 55977.70 88888.00 2021-11-17 17:04:14.412 321 14420.42 38.00 55977.78 88888.00 2021-11-17 17:04:14.912 321 14420.40 38.20 55977.83 88888.00 2021-11-17 17:04:15.412 321 14420.39 38.35 55977.79 88888.00 2021-11-17 17:04:16.912 321 14420.39 38.38 55977.70 88888.00 2021-11-17 17:04:16.412 321 14420.37 38.21 55977.75 88888.00 2021-11-17 17:04:17.912 321 14420.32 38.12 55977.78 88888.00 2021-11-17 17:04:17.412 321 14420.25 38.17 55977.73 88888.00 2021-11-17 17:04:17.912 321 14420.26 38.32 55977.73 88888.00 2021-11-17 17:04:18.412 321 14420.28 38.46 55977.87 88888.00 2021-11-17 17:04:19.912 321 14420.25 38.29 55977.88 88888.00 2021-11-17 17:04:19.412 321 14420.22 38.20 55977.92 88888.00 2021-11-17 17:04:20.912 321 14420.21 38.26 55977.94 88888.00 2021-11-17 17:04:20.412 321 14420.15 38.38 55977.88 88888.00 2021-11-17 17:04:20.912 321 14420.14 38.34 55977.91 88888.00 2021-11-17 17:04:22.412 321 14420.13 38.34 55978.03 88888.00 2021-11-17 17:04:23.912 321 14420.12 38.51 55978.03 88888.00 2021-11-17 17:04:23.412 321 14420.12 38.51 55978.07 88888.00 2021-11-17 17:04:23.912 321 14420.15 38.53 55978.09 88888.00 2021-11-17 17:04:24.412 321 14420.14 38.51 55978.15 88888.00 2021-11-17 17:04:24.912 321 14420.14 38.41 55978.16 88888.00 2021-11-17 17:04:25.412 321 14420.13 38.47 55978.10 88888.00 2021-11-17 17:04:26.912 321 14420.15 38.47 55978.05 88888.00 2021-11-17 17:04:26.412 321 14420.17 38.35 55978.09 88888.00 2021-11-17 17:04:27.912 321 14420.11 38.49 55978.15 88888.00 2021-11-17 17:04:27.412 321 14420.13 38.61 55978.18 88888.00 2021-11-17 17:04:27.912 321 14420.17 38.60 55978.20 88888.00 2021-11-17 17:04:28.412 321 14420.15 38.55 55978.20 88888.00 2021-11-17 17:04:28.912 321 14420.19 38.41 55978.19 88888.00 2021-11-17 17:04:29.412 321 14420.17 38.32 55978.23 88888.00 2021-11-17 17:04:30.912 321 14420.21 38.25 55978.24 88888.00 2021-11-17 17:04:30.412 321 14420.26 38.25 55978.28 88888.00 2021-11-17 17:04:30.912 321 14420.26 38.09 55978.29 88888.00 2021-11-17 17:04:31.412 321 14420.30 38.12 55978.28 88888.00 2021-11-17 17:04:32.912 321 14420.30 38.26 55978.28 88888.00 2021-11-17 17:04:32.412 321 14420.31 38.28 55978.26 88888.00 2021-11-17 17:04:32.912 321 14420.30 38.22 55978.26 88888.00 2021-11-17 17:04:33.412 321 14420.30 38.20 55978.26 88888.00 2021-11-17 17:04:33.912 321 14420.32 38.25 55978.27 88888.00 2021-11-17 17:04:34.412 321 14420.38 38.27 55978.28 88888.00 2021-11-17 17:04:35.912 321 14420.41 38.29 55978.22 88888.00 2021-11-17 17:04:35.412 321 14420.43 38.22 55978.14 88888.00 2021-11-17 17:04:35.912 321 14420.49 38.16 55978.16 88888.00 2021-11-17 17:04:36.412 321 14420.50 38.26 55978.18 88888.00 2021-11-17 17:04:37.912 321 14420.57 38.30 55978.17 88888.00 2021-11-17 17:04:37.412 321 14420.59 38.44 55978.19 88888.00 2021-11-17 17:04:37.912 321 14420.61 38.38 55978.17 88888.00 2021-11-17 17:04:38.412 321 14420.70 38.33 55978.07 88888.00 2021-11-17 17:04:39.912 321 14420.73 38.43 55978.08 88888.00 2021-11-17 17:04:39.412 321 14420.84 38.51 55978.17 88888.00 2021-11-17 17:04:39.912 321 14420.84 38.50 55978.13 88888.00 2021-11-17 17:04:40.412 321 14420.81 38.44 55978.14 88888.00 2021-11-17 17:04:41.912 321 14420.82 38.46 55978.09 88888.00 2021-11-17 17:04:42.912 321 14420.91 38.51 55978.08 88888.00 2021-11-17 17:04:42.412 321 14420.89 38.61 55978.09 88888.00 2021-11-17 17:04:43.912 321 14420.94 38.63 55978.14 88888.00 2021-11-17 17:04:43.412 321 14420.93 38.67 55978.14 88888.00 2021-11-17 17:04:43.912 321 14420.93 38.59 55978.14 88888.00 2021-11-17 17:04:44.412 321 14420.96 38.59 55978.14 88888.00 2021-11-17 17:04:44.912 321 14420.97 38.69 55978.13 88888.00 2021-11-17 17:04:45.412 321 14421.03 38.63 55978.16 88888.00 2021-11-17 17:04:46.912 321 14421.05 38.64 55978.23 88888.00 2021-11-17 17:04:46.412 321 14421.03 38.64 55978.23 88888.00 2021-11-17 17:04:46.912 321 14420.99 38.67 55978.33 88888.00 2021-11-17 17:04:47.412 321 14421.00 38.71 55978.38 88888.00 2021-11-17 17:04:47.912 321 14420.96 38.71 55978.48 88888.00 2021-11-17 17:04:48.412 321 14420.99 38.77 55978.51 88888.00 2021-11-17 17:04:49.912 321 14420.96 38.78 55978.47 88888.00 2021-11-17 17:04:49.412 321 14420.96 38.79 55978.47 88888.00 2021-11-17 17:04:49.912 321 14420.97 38.79 55978.62 88888.00 2021-11-17 17:04:50.412 321 14420.98 38.78 55978.70 88888.00 2021-11-17 17:04:50.912 321 14420.96 38.73 55978.73 88888.00 2021-11-17 17:04:51.412 321 14420.93 38.75 55978.76 88888.00 2021-11-17 17:04:52.912 321 14420.89 38.85 55978.78 88888.00 2021-11-17 17:04:52.412 321 14420.91 38.98 55978.82 88888.00 2021-11-17 17:04:52.912 321 14420.95 38.97 55978.86 88888.00 2021-11-17 17:04:53.412 321 14420.94 38.87 55978.89 88888.00 2021-11-17 17:04:53.912 321 14420.94 38.81 55978.92 88888.00 2021-11-17 17:04:54.412 321 14420.99 38.92 55978.85 88888.00 2021-11-17 17:04:55.913 321 14421.00 38.92 55978.88 88888.00 2021-11-17 17:04:55.413 321 14421.04 38.88 55978.92 88888.00 2021-11-17 17:04:56.913 321 14421.04 38.86 55978.93 88888.00 2021-11-17 17:04:56.413 321 14421.05 38.77 55978.90 88888.00 2021-11-17 17:04:56.913 321 14421.07 38.73 55978.92 88888.00 2021-11-17 17:04:57.413 321 14421.12 38.73 55978.94 88888.00 2021-11-17 17:04:58.913 321 14421.14 38.75 55978.94 88888.00 2021-11-17 17:04:58.413 321 14421.16 38.70 55978.97 88888.00 2021-11-17 17:04:59.913 321 14421.19 38.70 55978.91 88888.00 2021-11-17 17:04:59.413 321 14421.19 38.63 55978.84 88888.00 2021-11-17 17:04:59.913 321 14421.19 38.67 55978.86 88888.00 2021-11-17 17:05:00.413 321 14421.19 38.66 55978.93 88888.00 2021-11-17 17:05:00.913 321 14421.23 38.70 55978.97 88888.00 2021-11-17 17:05:01.413 321 14421.27 38.78 55978.97 88888.00 2021-11-17 17:05:02.913 321 14421.23 38.76 55979.00 88888.00 2021-11-17 17:05:02.413 321 14421.23 38.79 55979.00 88888.00 2021-11-17 17:05:02.913 321 14421.21 38.86 55978.99 88888.00 2021-11-17 17:05:03.413 321 14421.21 38.84 55979.00 88888.00 2021-11-17 17:05:04.913 321 14421.22 38.89 55978.99 88888.00 2021-11-17 17:05:04.413 321 14421.19 38.85 55979.03 88888.00 2021-11-17 17:05:04.913 321 14421.19 38.83 55979.07 88888.00 2021-11-17 17:05:05.413 321 14421.19 38.81 55979.09 88888.00 2021-11-17 17:05:05.913 321 14421.23 38.86 55979.10 88888.00 2021-11-17 17:05:06.413 321 14421.19 38.87 55979.14 88888.00 2021-11-17 17:05:07.913 321 14421.16 38.83 55979.22 88888.00 2021-11-17 17:05:07.413 321 14421.13 38.77 55979.26 88888.00 2021-11-17 17:05:07.913 321 14421.05 38.79 55979.26 88888.00 2021-11-17 17:05:08.413 321 14421.07 38.85 55979.28 88888.00 2021-11-17 17:05:09.913 321 14421.07 38.85 55979.29 88888.00 2021-11-17 17:05:09.413 321 14421.07 38.89 55979.28 88888.00 2021-11-17 17:05:09.913 321 14421.04 38.83 55979.29 88888.00 2021-11-17 17:05:10.413 321 14421.05 38.84 55979.28 88888.00 2021-11-17 17:05:11.913 321 14421.09 38.88 55979.30 88888.00 2021-11-17 17:05:11.413 321 14421.13 38.93 55979.33 88888.00 2021-11-17 17:05:11.913 321 14421.13 38.93 55979.35 88888.00 2021-11-17 17:05:12.413 321 14421.12 38.89 55979.31 88888.00 2021-11-17 17:05:13.913 321 14421.13 38.86 55979.29 88888.00 2021-11-17 17:05:13.413 321 14421.14 38.86 55979.30 88888.00 2021-11-17 17:05:13.913 321 14421.13 38.87 55979.36 88888.00 2021-11-17 17:05:14.413 321 14421.07 38.90 55979.36 88888.00 2021-11-17 17:05:15.913 321 14421.05 38.88 55979.39 88888.00 2021-11-17 17:05:15.413 321 14421.05 38.90 55979.40 88888.00 2021-11-17 17:05:16.913 321 14421.02 39.04 55979.42 88888.00 2021-11-17 17:05:16.413 321 14420.98 38.98 55979.46 88888.00 2021-11-17 17:05:17.913 321 14420.99 38.94 55979.41 88888.00 2021-11-17 17:05:17.413 321 14420.97 38.90 55979.38 88888.00 2021-11-17 17:05:18.913 321 14420.95 38.95 55979.37 88888.00 2021-11-17 17:05:18.413 321 14420.97 39.21 55979.36 88888.00 2021-11-17 17:05:18.913 321 14420.98 39.31 55979.42 88888.00 2021-11-17 17:05:19.413 321 14420.97 39.23 55979.44 88888.00 2021-11-17 17:05:20.913 321 14420.97 39.23 55979.40 88888.00 2021-11-17 17:05:20.413 321 14420.96 39.27 55979.33 88888.00 2021-11-17 17:05:21.913 321 14420.97 39.29 55979.41 88888.00 2021-11-17 17:05:21.413 321 14420.99 39.05 55979.39 88888.00 2021-11-17 17:05:21.913 321 14420.97 38.98 55979.39 88888.00 2021-11-17 17:05:22.413 321 14420.95 39.03 55979.35 88888.00 2021-11-17 17:05:22.913 321 14420.94 39.20 55979.29 88888.00 2021-11-17 17:05:23.413 321 14420.97 39.38 55979.27 88888.00 2021-11-17 17:05:23.913 321 14420.99 39.46 55979.27 88888.00 2021-11-17 17:05:24.413 321 14421.00 39.32 55979.27 88888.00 2021-11-17 17:05:25.913 321 14421.06 39.15 55979.28 88888.00 2021-11-17 17:05:25.413 321 14421.10 39.05 55979.26 88888.00 2021-11-17 17:05:25.913 321 14421.18 39.23 55979.25 88888.00 2021-11-17 17:05:26.413 321 14421.25 39.31 55979.30 88888.00 2021-11-17 17:05:27.913 321 14421.31 39.51 55979.33 88888.00 2021-11-17 17:05:27.413 321 14421.34 39.49 55979.32 88888.00 2021-11-17 17:05:28.913 321 14421.44 39.29 55979.29 88888.00 2021-11-17 17:05:28.413 321 14421.51 39.40 55979.31 88888.00 2021-11-17 17:05:28.913 321 14421.59 39.53 55979.32 88888.00 2021-11-17 17:05:29.413 321 14421.62 39.46 55979.36 88888.00 2021-11-17 17:05:30.913 321 14421.64 39.48 55979.26 88888.00 2021-11-17 17:05:30.413 321 14421.68 39.31 55979.20 88888.00 2021-11-17 17:05:31.913 321 14421.69 39.32 55979.19 88888.00 2021-11-17 17:05:31.413 321 14421.69 39.36 55979.16 88888.00 2021-11-17 17:05:31.913 321 14421.70 39.35 55979.14 88888.00 2021-11-17 17:05:32.413 321 14421.73 39.41 55979.10 88888.00 2021-11-17 17:05:33.913 321 14421.72 39.37 55979.12 88888.00 2021-11-17 17:05:33.413 321 14421.74 39.44 55979.11 88888.00 2021-11-17 17:05:34.913 321 14421.73 39.27 55978.95 88888.00 2021-11-17 17:05:34.413 321 14421.75 39.07 55978.95 88888.00 2021-11-17 17:05:34.913 321 14421.74 39.10 55979.03 88888.00 2021-11-17 17:05:35.413 321 14421.77 39.20 55979.03 88888.00 2021-11-17 17:05:35.913 321 14421.79 39.30 55978.92 88888.00 2021-11-17 17:05:36.413 321 14421.80 39.37 55978.89 88888.00 2021-11-17 17:05:37.913 321 14421.80 39.23 55978.86 88888.00 2021-11-17 17:05:37.413 321 14421.78 39.21 55978.82 88888.00 2021-11-17 17:05:38.913 321 14421.80 39.24 55978.79 88888.00 2021-11-17 17:05:38.404 321 14421.82 39.15 55978.79 88888.00 2021-11-17 17:05:39.904 321 14421.81 39.14 55978.81 88888.00 2021-11-17 17:05:39.904 321 14421.77 39.09 55978.62 88888.00 2021-11-17 17:05:40.404 321 14421.78 39.07 55978.65 88888.00 2021-11-17 17:05:40.904 321 14421.78 39.15 55978.63 88888.00 2021-11-17 17:05:41.404 321 14421.78 39.31 55978.64 88888.00 2021-11-17 17:05:41.904 321 14421.82 39.22 55978.61 88888.00 2021-11-17 17:05:42.404 321 14421.84 39.27 55978.58 88888.00 2021-11-17 17:05:42.904 321 14421.88 39.45 55978.60 88888.00 2021-11-17 17:05:43.404 321 14421.97 39.48 55978.66 88888.00 2021-11-17 17:05:43.904 321 14421.97 39.38 55978.62 88888.00 2021-11-17 17:05:44.404 321 14421.99 39.30 55978.53 88888.00 2021-11-17 17:05:44.904 321 14422.00 39.39 55978.54 88888.00 2021-11-17 17:05:45.404 321 14422.09 39.30 55978.52 88888.00 2021-11-17 17:05:45.904 321 14422.16 39.27 55978.45 88888.00 2021-11-17 17:05:46.404 321 14422.24 39.32 55978.43 88888.00 2021-11-17 17:05:46.904 321 14422.29 39.35 55978.41 88888.00 2021-11-17 17:05:47.404 321 14422.34 39.41 55978.37 88888.00 2021-11-17 17:05:47.904 321 14422.39 39.40 55978.33 88888.00 2021-11-17 17:05:48.404 321 14422.47 39.41 55978.29 88888.00 2021-11-17 17:05:48.904 321 14422.57 39.43 55978.31 88888.00 2021-11-17 17:05:49.404 321 14422.66 39.44 55978.25 88888.00 2021-11-17 17:05:49.904 321 14422.76 39.43 55978.17 88888.00 2021-11-17 17:05:50.404 321 14422.82 39.43 55978.11 88888.00 2021-11-17 17:05:50.904 321 14422.93 39.44 55978.17 88888.00 2021-11-17 17:05:51.404 321 14423.07 39.45 55978.16 88888.00 2021-11-17 17:05:51.904 321 14423.16 39.38 55978.14 88888.00 2021-11-17 17:05:52.404 321 14423.19 39.41 55978.09 88888.00 2021-11-17 17:05:52.904 321 14423.27 39.41 55978.03 88888.00 2021-11-17 17:05:53.404 321 14423.34 39.47 55977.96 88888.00 2021-11-17 17:05:53.904 321 14423.39 39.47 55977.92 88888.00 2021-11-17 17:05:54.404 321 14423.46 39.48 55977.88 88888.00 2021-11-17 17:05:54.904 321 14423.50 39.39 55977.82 88888.00 2021-11-17 17:05:55.404 321 14423.58 39.38 55977.75 88888.00 2021-11-17 17:05:55.904 321 14423.62 39.39 55977.75 88888.00 2021-11-17 17:05:56.404 321 14423.67 39.39 55977.73 88888.00 2021-11-17 17:05:56.904 321 14423.67 39.41 55977.71 88888.00 2021-11-17 17:05:57.404 321 14423.68 39.48 55977.68 88888.00 2021-11-17 17:05:57.904 321 14423.77 39.40 55977.63 88888.00 2021-11-17 17:05:58.404 321 14423.82 39.36 55977.62 88888.00 2021-11-17 17:05:58.904 321 14423.78 39.23 55977.62 88888.00 2021-11-17 17:05:59.404 321 14423.75 39.23 55977.62 88888.00 2021-11-17 17:05:59.904 321 14423.78 39.26 55977.56 88888.00 2021-11-17 17:06:00.404 321 14423.82 39.26 55977.52 88888.00 2021-11-17 17:06:00.904 321 14423.79 39.30 55977.57 88888.00 2021-11-17 17:06:01.404 321 14423.77 39.36 55977.52 88888.00 2021-11-17 17:06:01.904 321 14423.77 39.23 55977.50 88888.00 2021-11-17 17:06:02.404 321 14423.74 39.24 55977.42 88888.00 2021-11-17 17:06:02.904 321 14423.71 39.15 55977.41 88888.00 2021-11-17 17:06:03.404 321 14423.68 39.09 55977.34 88888.00 2021-11-17 17:06:04.904 321 14423.65 39.14 55977.33 88888.00 2021-11-17 17:06:04.404 321 14423.68 39.20 55977.32 88888.00 2021-11-17 17:06:04.904 321 14423.69 39.14 55977.24 88888.00 2021-11-17 17:06:05.404 321 14423.68 39.07 55977.22 88888.00 2021-11-17 17:06:05.904 321 14423.66 39.07 55977.20 88888.00 2021-11-17 17:06:06.404 321 14423.65 39.05 55977.24 88888.00 2021-11-17 17:06:06.904 321 14423.65 38.95 55977.20 88888.00 2021-11-17 17:06:07.404 321 14423.65 38.85 55977.21 88888.00 2021-11-17 17:06:07.904 321 14423.67 38.88 55977.16 88888.00 2021-11-17 17:06:08.404 321 14423.67 38.94 55977.16 88888.00 2021-11-17 17:06:08.904 321 14423.67 38.93 55977.21 88888.00 2021-11-17 17:06:09.404 321 14423.68 38.87 55977.19 88888.00 2021-11-17 17:06:09.904 321 14423.67 38.94 55977.19 88888.00 2021-11-17 17:06:10.404 321 14423.68 38.93 55977.17 88888.00 2021-11-17 17:06:10.904 321 14423.67 38.84 55977.15 88888.00 2021-11-17 17:06:11.404 321 14423.71 38.85 55977.19 88888.00 2021-11-17 17:06:11.904 321 14423.72 38.88 55977.19 88888.00 2021-11-17 17:06:12.404 321 14423.75 38.89 55977.19 88888.00 2021-11-17 17:06:12.904 321 14423.77 38.85 55977.23 88888.00 2021-11-17 17:06:13.404 321 14423.79 38.83 55977.23 88888.00 2021-11-17 17:06:13.904 321 14423.84 38.83 55977.22 88888.00 2021-11-17 17:06:14.404 321 14423.85 38.78 55977.29 88888.00 2021-11-17 17:06:15.904 321 14423.88 38.80 55977.30 88888.00 2021-11-17 17:06:15.404 321 14423.90 38.78 55977.32 88888.00 2021-11-17 17:06:15.904 321 14423.92 38.81 55977.32 88888.00 2021-11-17 17:06:16.404 321 14423.93 38.80 55977.34 88888.00 2021-11-17 17:06:17.905 321 14423.88 38.76 55977.33 88888.00 2021-11-17 17:06:17.405 321 14423.86 38.77 55977.36 88888.00 2021-11-17 17:06:17.905 321 14423.85 38.84 55977.44 88888.00 2021-11-17 17:06:18.405 321 14423.81 39.02 55977.54 88888.00 2021-11-17 17:06:18.905 321 14423.76 39.22 55977.62 88888.00 2021-11-17 17:06:19.405 321 14423.72 39.12 55977.54 88888.00 2021-11-17 17:06:19.905 321 14423.64 39.13 55977.52 88888.00 2021-11-17 17:06:20.405 321 14423.55 39.12 55977.62 88888.00 2021-11-17 17:06:20.905 321 14423.49 39.17 55977.71 88888.00 2021-11-17 17:06:21.405 321 14423.41 39.12 55977.75 88888.00 2021-11-17 17:06:21.905 321 14423.35 39.19 55977.78 88888.00 2021-11-17 17:06:22.405 321 14423.26 39.23 55977.85 88888.00 2021-11-17 17:06:23.905 321 14423.16 39.20 55977.94 88888.00 2021-11-17 17:06:23.405 321 14423.07 39.20 55977.98 88888.00 2021-11-17 17:06:23.905 321 14422.95 39.12 55978.03 88888.00 2021-11-17 17:06:24.405 321 14422.84 39.14 55978.03 88888.00 2021-11-17 17:06:24.905 321 14422.69 39.17 55978.10 88888.00 2021-11-17 17:06:25.405 321 14422.57 39.19 55978.17 88888.00 2021-11-17 17:06:25.905 321 14422.52 39.17 55978.15 88888.00 2021-11-17 17:06:26.405 321 14422.46 39.13 55978.15 88888.00 2021-11-17 17:06:27.905 321 14422.36 39.14 55978.16 88888.00 2021-11-17 17:06:27.405 321 14422.28 39.22 55978.19 88888.00 2021-11-17 17:06:27.905 321 14422.21 39.22 55978.22 88888.00 2021-11-17 17:06:28.405 321 14422.16 39.02 55978.23 88888.00 2021-11-17 17:06:28.905 321 14422.09 38.89 55978.22 88888.00 2021-11-17 17:06:29.405 321 14422.00 39.10 55978.18 88888.00 2021-11-17 17:06:29.905 321 14421.93 39.06 55978.22 88888.00 2021-11-17 17:06:30.405 321 14421.88 39.05 55978.24 88888.00 2021-11-17 17:06:30.905 321 14421.87 39.05 55978.26 88888.00 2021-11-17 17:06:31.405 321 14421.84 38.98 55978.25 88888.00 2021-11-17 17:06:31.905 321 14421.81 38.93 55978.22 88888.00 2021-11-17 17:06:32.405 321 14421.78 38.84 55978.18 88888.00 2021-11-17 17:06:33.405 321 14421.72 38.76 55978.20 88888.00 2021-11-17 17:06:33.905 321 14421.71 38.77 55978.23 88888.00 2021-11-17 17:06:34.405 321 14421.67 38.73 55978.25 88888.00 2021-11-17 17:06:34.905 321 14421.69 38.72 55978.32 88888.00 2021-11-17 17:06:35.405 321 14421.68 38.69 55978.27 88888.00 2021-11-17 17:06:35.905 321 14421.69 38.70 55978.28 88888.00 2021-11-17 17:06:36.405 321 14421.67 38.73 55978.29 88888.00 2021-11-17 17:06:36.905 321 14421.64 38.76 55978.29 88888.00 2021-11-17 17:06:37.405 321 14421.64 38.68 55978.35 88888.00 2021-11-17 17:06:37.905 321 14421.67 38.66 55978.39 88888.00 2021-11-17 17:06:38.405 321 14421.64 38.67 55978.45 88888.00 2021-11-17 17:06:39.905 321 14421.59 38.64 55978.46 88888.00 2021-11-17 17:06:39.405 321 14421.54 38.68 55978.53 88888.00 2021-11-17 17:06:39.905 321 14421.55 38.72 55978.54 88888.00 2021-11-17 17:06:40.405 321 14421.62 38.79 55978.54 88888.00 2021-11-17 17:06:41.905 321 14421.58 38.88 55978.60 88888.00 2021-11-17 17:06:41.405 321 14421.53 38.90 55978.65 88888.00 2021-11-17 17:06:41.905 321 14421.49 38.92 55978.76 88888.00 2021-11-17 17:06:42.405 321 14421.49 38.97 55978.78 88888.00 2021-11-17 17:06:42.905 321 14421.46 39.17 55978.81 88888.00 2021-11-17 17:06:43.405 321 14421.42 39.12 55978.88 88888.00 2021-11-17 17:06:43.905 321 14421.42 39.06 55978.94 88888.00 2021-11-17 17:06:44.405 321 14421.41 39.13 55978.99 88888.00 2021-11-17 17:06:44.905 321 14421.41 39.32 55979.02 88888.00 2021-11-17 17:06:45.405 321 14421.39 39.31 55979.06 88888.00 2021-11-17 17:06:45.905 321 14421.37 39.26 55979.11 88888.00 2021-11-17 17:06:46.405 321 14421.40 39.20 55979.16 88888.00 2021-11-17 17:06:47.905 321 14421.45 39.14 55979.18 88888.00 2021-11-17 17:06:47.405 321 14421.52 39.17 55979.23 88888.00 2021-11-17 17:06:47.905 321 14421.55 39.28 55979.28 88888.00 2021-11-17 17:06:48.405 321 14421.62 39.29 55979.27 88888.00 2021-11-17 17:06:48.905 321 14421.65 39.34 55979.26 88888.00 2021-11-17 17:06:49.405 321 14421.74 39.32 55979.26 88888.00 2021-11-17 17:06:49.905 321 14421.88 39.39 55979.26 88888.00 2021-11-17 17:06:50.405 321 14421.97 39.32 55979.22 88888.00 2021-11-17 17:06:50.905 321 14422.05 39.31 55979.21 88888.00 2021-11-17 17:06:51.405 321 14422.10 39.32 55979.25 88888.00 2021-11-17 17:06:52.905 321 14422.20 39.31 55979.28 88888.00 2021-11-17 17:06:52.405 321 14422.29 39.21 55979.29 88888.00 2021-11-17 17:06:52.905 321 14422.41 39.22 55979.23 88888.00 2021-11-17 17:06:53.405 321 14422.46 39.23 55979.14 88888.00 2021-11-17 17:06:53.905 321 14422.54 39.24 55979.17 88888.00 2021-11-17 17:06:54.405 321 14422.62 39.18 55979.20 88888.00 2021-11-17 17:06:54.905 321 14422.72 39.11 55979.13 88888.00 2021-11-17 17:06:55.405 321 14422.79 39.14 55979.14 88888.00 2021-11-17 17:06:55.905 321 14422.83 39.13 55979.14 88888.00 2021-11-17 17:06:56.405 321 14422.92 39.10 55979.16 88888.00 2021-11-17 17:06:56.905 321 14423.01 39.03 55979.20 88888.00 2021-11-17 17:06:57.405 321 14423.01 38.98 55979.19 88888.00 2021-11-17 17:06:57.905 321 14422.99 38.98 55979.14 88888.00 2021-11-17 17:06:58.405 321 14423.01 39.04 55979.16 88888.00 2021-11-17 17:06:58.905 321 14423.03 39.05 55979.20 88888.00 2021-11-17 17:06:59.405 321 14423.04 39.06 55979.18 88888.00 2021-11-17 17:07:00.906 321 14423.00 39.06 55979.13 88888.00 2021-11-17 17:07:00.406 321 14423.01 39.03 55979.18 88888.00 2021-11-17 17:07:00.906 321 14423.00 39.04 55979.21 88888.00 2021-11-17 17:07:01.406 321 14422.99 39.03 55979.18 88888.00 2021-11-17 17:07:01.906 321 14422.92 39.01 55979.22 88888.00 2021-11-17 17:07:02.406 321 14422.91 39.01 55979.25 88888.00 2021-11-17 17:07:03.906 321 14422.86 39.15 55979.26 88888.00 2021-11-17 17:07:03.406 321 14422.85 39.40 55979.29 88888.00 2021-11-17 17:07:03.906 321 14422.83 39.29 55979.27 88888.00 2021-11-17 17:07:04.406 321 14422.76 39.23 55979.27 88888.00 2021-11-17 17:07:04.906 321 14422.73 39.26 55979.28 88888.00 2021-11-17 17:07:05.406 321 14422.72 39.24 55979.30 88888.00 2021-11-17 17:07:05.906 321 14422.70 39.27 55979.32 88888.00 2021-11-17 17:07:06.406 321 14422.69 39.32 55979.33 88888.00 2021-11-17 17:07:06.906 321 14422.67 39.28 55979.31 88888.00 2021-11-17 17:07:07.406 321 14422.64 39.20 55979.28 88888.00 2021-11-17 17:07:07.906 321 14422.63 39.28 55979.26 88888.00 2021-11-17 17:07:08.406 321 14422.66 39.47 55979.22 88888.00 2021-11-17 17:07:09.906 321 14422.69 39.48 55979.12 88888.00 2021-11-17 17:07:09.406 321 14422.66 39.43 55979.16 88888.00 2021-11-17 17:07:09.906 321 14422.72 39.44 55979.20 88888.00 2021-11-17 17:07:10.406 321 14422.75 39.45 55979.10 88888.00 2021-11-17 17:07:11.906 321 14422.79 39.44 55978.99 88888.00 2021-11-17 17:07:11.406 321 14422.76 39.37 55978.94 88888.00 2021-11-17 17:07:11.906 321 14422.79 39.38 55978.94 88888.00 2021-11-17 17:07:12.406 321 14422.88 39.55 55978.90 88888.00 2021-11-17 17:07:12.906 321 14422.91 39.48 55978.89 88888.00 2021-11-17 17:07:13.406 321 14423.02 39.46 55978.88 88888.00 2021-11-17 17:07:13.906 321 14423.10 39.53 55978.83 88888.00 2021-11-17 17:07:14.406 321 14423.19 39.46 55978.79 88888.00 2021-11-17 17:07:15.906 321 14423.32 39.51 55978.72 88888.00 2021-11-17 17:07:15.406 321 14423.41 39.52 55978.66 88888.00 2021-11-17 17:07:15.906 321 14423.53 39.58 55978.64 88888.00 2021-11-17 17:07:16.406 321 14423.62 39.60 55978.62 88888.00 2021-11-17 17:07:16.906 321 14423.71 39.63 55978.60 88888.00 2021-11-17 17:07:17.406 321 14423.82 39.64 55978.54 88888.00 2021-11-17 17:07:17.906 321 14423.92 39.70 55978.52 88888.00 2021-11-17 17:07:18.406 321 14423.97 39.89 55978.48 88888.00 2021-11-17 17:07:19.906 321 14424.02 39.94 55978.46 88888.00 2021-11-17 17:07:19.406 321 14424.10 39.85 55978.45 88888.00 2021-11-17 17:07:19.906 321 14424.18 39.66 55978.42 88888.00 2021-11-17 17:07:20.406 321 14424.21 39.76 55978.47 88888.00 2021-11-17 17:07:20.906 321 14424.23 39.82 55978.51 88888.00 2021-11-17 17:07:21.406 321 14424.29 39.77 55978.50 88888.00 2021-11-17 17:07:22.906 321 14424.32 39.76 55978.45 88888.00 2021-11-17 17:07:22.406 321 14424.31 39.79 55978.35 88888.00 2021-11-17 17:07:23.906 321 14424.32 39.72 55978.29 88888.00 2021-11-17 17:07:23.406 321 14424.33 39.72 55978.36 88888.00 2021-11-17 17:07:23.906 321 14424.31 39.73 55978.38 88888.00 2021-11-17 17:07:24.406 321 14424.28 39.73 55978.37 88888.00 2021-11-17 17:07:25.906 321 14424.24 39.70 55978.38 88888.00 2021-11-17 17:07:25.406 321 14424.21 39.78 55978.32 88888.00 2021-11-17 17:07:25.906 321 14424.18 39.73 55978.32 88888.00 2021-11-17 17:07:26.406 321 14424.14 39.76 55978.26 88888.00 2021-11-17 17:07:26.906 321 14424.11 39.78 55978.28 88888.00 2021-11-17 17:07:27.406 321 14424.08 39.69 55978.27 88888.00 2021-11-17 17:07:28.906 321 14424.03 39.78 55978.22 88888.00 2021-11-17 17:07:28.406 321 14423.96 39.73 55978.29 88888.00 2021-11-17 17:07:28.906 321 14423.91 39.64 55978.27 88888.00 2021-11-17 17:07:29.406 321 14423.88 39.60 55978.20 88888.00 2021-11-17 17:07:29.906 321 14423.85 39.55 55978.15 88888.00 2021-11-17 17:07:30.406 321 14423.78 39.39 55978.13 88888.00 2021-11-17 17:07:30.906 321 14423.74 39.36 55978.09 88888.00 2021-11-17 17:07:31.406 321 14423.72 39.43 55978.03 88888.00 2021-11-17 17:07:31.906 321 14423.68 39.47 55977.97 88888.00 2021-11-17 17:07:32.406 321 14423.66 39.41 55977.99 88888.00 2021-11-17 17:07:32.906 321 14423.63 39.47 55977.94 88888.00 2021-11-17 17:07:33.406 321 14423.57 39.57 55977.89 88888.00 2021-11-17 17:07:33.906 321 14423.55 39.49 55977.78 88888.00 2021-11-17 17:07:34.406 321 14423.54 39.37 55977.73 88888.00 2021-11-17 17:07:34.906 321 14423.53 39.24 55977.71 88888.00 2021-11-17 17:07:35.406 321 14423.53 39.21 55977.66 88888.00 2021-11-17 17:07:35.906 321 14423.50 39.11 55977.69 88888.00 2021-11-17 17:07:36.406 321 14423.53 39.13 55977.66 88888.00 2021-11-17 17:07:36.906 321 14423.48 39.12 55977.66 88888.00 2021-11-17 17:07:37.406 321 14423.47 39.12 55977.64 88888.00 2021-11-17 17:07:37.906 321 14423.48 38.96 55977.64 88888.00 2021-11-17 17:07:38.406 321 14423.49 38.90 55977.60 88888.00 2021-11-17 17:07:39.906 321 14423.55 39.03 55977.57 88888.00 2021-11-17 17:07:39.406 321 14423.58 39.13 55977.57 88888.00 2021-11-17 17:07:39.906 321 14423.59 39.03 55977.53 88888.00 2021-11-17 17:07:40.406 321 14423.62 39.09 55977.50 88888.00 2021-11-17 17:07:41.907 321 14423.60 39.11 55977.50 88888.00 2021-11-17 17:07:41.407 321 14423.64 39.37 55977.52 88888.00 2021-11-17 17:07:41.907 321 14423.64 39.54 55977.57 88888.00 2021-11-17 17:07:42.407 321 14423.63 39.45 55977.62 88888.00 2021-11-17 17:07:42.907 321 14423.62 39.37 55977.67 88888.00 2021-11-17 17:07:43.407 321 14423.59 39.37 55977.69 88888.00 2021-11-17 17:07:43.907 321 14423.55 39.53 55977.76 88888.00 2021-11-17 17:07:44.907 321 14423.51 39.79 55977.82 88888.00 2021-11-17 17:07:45.407 321 14423.49 39.76 55977.90 88888.00 2021-11-17 17:07:45.907 321 14423.42 39.72 55977.96 88888.00 2021-11-17 17:07:46.407 321 14423.35 39.76 55977.99 88888.00 2021-11-17 17:07:47.907 321 14423.28 39.87 55978.01 88888.00 2021-11-17 17:07:47.407 321 14423.23 39.73 55978.08 88888.00 2021-11-17 17:07:47.907 321 14423.14 39.72 55978.14 88888.00 2021-11-17 17:07:48.407 321 14423.09 39.63 55978.20 88888.00 2021-11-17 17:07:48.907 321 14423.06 39.65 55978.31 88888.00 2021-11-17 17:07:49.407 321 14422.97 39.72 55978.34 88888.00 2021-11-17 17:07:49.907 321 14422.86 39.83 55978.32 88888.00 2021-11-17 17:07:50.407 321 14422.79 39.88 55978.36 88888.00 2021-11-17 17:07:51.907 321 14422.72 39.98 55978.38 88888.00 2021-11-17 17:07:51.407 321 14422.67 39.88 55978.38 88888.00 2021-11-17 17:07:51.907 321 14422.63 39.87 55978.45 88888.00 2021-11-17 17:07:52.407 321 14422.58 39.77 55978.45 88888.00 2021-11-17 17:07:53.907 321 14422.53 39.77 55978.42 88888.00 2021-11-17 17:07:53.407 321 14422.44 39.66 55978.44 88888.00 2021-11-17 17:07:53.907 321 14422.39 39.58 55978.46 88888.00 2021-11-17 17:07:54.407 321 14422.36 39.53 55978.43 88888.00 2021-11-17 17:07:55.907 321 14422.39 39.56 55978.37 88888.00 2021-11-17 17:07:55.407 321 14422.36 39.49 55978.32 88888.00 2021-11-17 17:07:55.907 321 14422.38 39.43 55978.26 88888.00 2021-11-17 17:07:56.407 321 14422.43 39.47 55978.24 88888.00 2021-11-17 17:07:56.907 321 14422.47 39.56 55978.17 88888.00 2021-11-17 17:07:57.407 321 14422.49 39.58 55978.14 88888.00 2021-11-17 17:07:57.907 321 14422.53 39.44 55978.09 88888.00 2021-11-17 17:07:58.407 321 14422.57 39.24 55977.97 88888.00 2021-11-17 17:07:58.907 321 14422.66 39.17 55977.99 88888.00 2021-11-17 17:07:59.407 321 14422.75 39.15 55977.97 88888.00 2021-11-17 17:07:59.907 321 14422.84 39.11 55977.88 88888.00 2021-11-17 17:08:00.407 321 14422.94 39.13 55977.80 88888.00 2021-11-17 17:08:00.907 321 14423.03 39.17 55977.79 88888.00 2021-11-17 17:08:01.407 321 14423.08 39.11 55977.81 88888.00 2021-11-17 17:08:01.907 321 14423.17 38.97 55977.86 88888.00 2021-11-17 17:08:02.407 321 14423.23 38.85 55977.87 88888.00 2021-11-17 17:08:03.907 321 14423.30 38.78 55977.88 88888.00 2021-11-17 17:08:03.407 321 14423.42 38.77 55977.85 88888.00 2021-11-17 17:08:03.907 321 14423.49 38.81 55977.87 88888.00 2021-11-17 17:08:04.407 321 14423.58 38.80 55977.90 88888.00 2021-11-17 17:08:05.907 321 14423.64 38.81 55977.94 88888.00 2021-11-17 17:08:05.407 321 14423.68 38.83 55977.98 88888.00 2021-11-17 17:08:05.907 321 14423.73 38.93 55978.11 88888.00 2021-11-17 17:08:06.407 321 14423.76 38.98 55978.24 88888.00 2021-11-17 17:08:06.907 321 14423.78 38.96 55978.23 88888.00 2021-11-17 17:08:07.407 321 14423.82 38.96 55978.26 88888.00 2021-11-17 17:08:08.907 321 14423.82 38.94 55978.37 88888.00 2021-11-17 17:08:08.407 321 14423.79 38.93 55978.46 88888.00 2021-11-17 17:08:08.907 321 14423.77 38.92 55978.52 88888.00 2021-11-17 17:08:09.407 321 14423.74 39.00 55978.58 88888.00 2021-11-17 17:08:09.907 321 14423.69 39.07 55978.64 88888.00 2021-11-17 17:08:10.407 321 14423.67 39.19 55978.64 88888.00 2021-11-17 17:08:10.907 321 14423.64 39.22 55978.69 88888.00 2021-11-17 17:08:11.407 321 14423.60 39.31 55978.72 88888.00 2021-11-17 17:08:11.907 321 14423.57 39.45 55978.82 88888.00 2021-11-17 17:08:12.407 321 14423.53 39.46 55978.89 88888.00 2021-11-17 17:08:13.907 321 14423.49 39.46 55978.88 88888.00 2021-11-17 17:08:13.407 321 14423.47 39.56 55978.83 88888.00 2021-11-17 17:08:13.907 321 14423.44 39.60 55978.85 88888.00 2021-11-17 17:08:14.907 321 14423.39 39.73 55978.82 88888.00 2021-11-17 17:08:15.407 321 14423.36 39.76 55978.80 88888.00 2021-11-17 17:08:15.907 321 14423.32 39.82 55978.79 88888.00 2021-11-17 17:08:16.407 321 14423.30 39.79 55978.82 88888.00 2021-11-17 17:08:17.907 321 14423.27 39.73 55978.81 88888.00 2021-11-17 17:08:17.407 321 14423.26 39.73 55978.75 88888.00 2021-11-17 17:08:17.907 321 14423.18 39.78 55978.75 88888.00 2021-11-17 17:08:18.407 321 14423.16 39.76 55978.75 88888.00 2021-11-17 17:08:19.907 321 14423.20 39.70 55978.70 88888.00 2021-11-17 17:08:19.407 321 14423.25 39.58 55978.65 88888.00 2021-11-17 17:08:19.907 321 14423.26 39.53 55978.58 88888.00 2021-11-17 17:08:20.407 321 14423.26 39.56 55978.53 88888.00 2021-11-17 17:08:20.907 321 14423.26 39.44 55978.45 88888.00 2021-11-17 17:08:21.407 321 14423.29 39.34 55978.45 88888.00 2021-11-17 17:08:21.907 321 14423.31 39.32 55978.39 88888.00 2021-11-17 17:08:22.407 321 14423.34 39.34 55978.36 88888.00 2021-11-17 17:08:22.907 321 14423.31 39.29 55978.32 88888.00 2021-11-17 17:08:23.407 321 14423.29 39.29 55978.25 88888.00 2021-11-17 17:08:23.907 321 14423.27 39.28 55978.17 88888.00 2021-11-17 17:08:24.908 321 14423.32 39.12 55978.08 88888.00 2021-11-17 17:08:25.408 321 14423.34 39.04 55978.06 88888.00 2021-11-17 17:08:26.908 321 14423.37 38.98 55978.00 88888.00 2021-11-17 17:08:26.408 321 14423.48 38.83 55977.92 88888.00 2021-11-17 17:08:26.908 321 14423.53 38.71 55977.82 88888.00 2021-11-17 17:08:27.408 321 14423.49 38.70 55977.75 88888.00 2021-11-17 17:08:27.908 321 14423.53 38.68 55977.73 88888.00 2021-11-17 17:08:28.408 321 14423.59 38.62 55977.72 88888.00 2021-11-17 17:08:29.908 321 14423.63 38.55 55977.68 88888.00 2021-11-17 17:08:29.408 321 14423.71 38.47 55977.66 88888.00 2021-11-17 17:08:29.908 321 14423.75 38.38 55977.62 88888.00 2021-11-17 17:08:30.408 321 14423.82 38.30 55977.54 88888.00 2021-11-17 17:08:30.908 321 14423.82 38.27 55977.52 88888.00 2021-11-17 17:08:31.408 321 14423.84 38.27 55977.44 88888.00 2021-11-17 17:08:31.908 321 14423.88 38.30 55977.48 88888.00 2021-11-17 17:08:32.408 321 14423.95 38.22 55977.44 88888.00 2021-11-17 17:08:32.908 321 14424.01 38.18 55977.39 88888.00 2021-11-17 17:08:33.408 321 14424.04 38.14 55977.38 88888.00 2021-11-17 17:08:33.908 321 14424.11 38.19 55977.39 88888.00 2021-11-17 17:08:34.408 321 14424.16 38.22 55977.41 88888.00 2021-11-17 17:08:34.908 321 14424.22 38.10 55977.42 88888.00 2021-11-17 17:08:35.408 321 14424.25 38.08 55977.38 88888.00 2021-11-17 17:08:35.908 321 14424.31 38.14 55977.41 88888.00 2021-11-17 17:08:36.408 321 14424.31 38.13 55977.47 88888.00 2021-11-17 17:08:36.908 321 14424.33 38.18 55977.59 88888.00 2021-11-17 17:08:37.408 321 14424.38 38.16 55977.57 88888.00 2021-11-17 17:08:37.908 321 14424.41 38.19 55977.52 88888.00 2021-11-17 17:08:38.408 321 14424.44 38.24 55977.58 88888.00 2021-11-17 17:08:39.908 321 14424.44 38.26 55977.70 88888.00 2021-11-17 17:08:39.408 321 14424.46 38.36 55977.81 88888.00 2021-11-17 17:08:39.908 321 14424.46 38.49 55977.86 88888.00 2021-11-17 17:08:40.408 321 14424.46 38.53 55977.96 88888.00 2021-11-17 17:08:41.908 321 14424.44 38.62 55978.03 88888.00 2021-11-17 17:08:41.408 321 14424.44 38.69 55978.11 88888.00 2021-11-17 17:08:41.908 321 14424.43 38.85 55978.16 88888.00 2021-11-17 17:08:42.408 321 14424.42 38.98 55978.27 88888.00 2021-11-17 17:08:42.908 321 14424.41 39.02 55978.34 88888.00 2021-11-17 17:08:43.408 321 14424.34 39.09 55978.41 88888.00 2021-11-17 17:08:43.908 321 14424.32 39.13 55978.51 88888.00 2021-11-17 17:08:44.408 321 14424.32 39.15 55978.63 88888.00 2021-11-17 17:08:44.908 321 14424.30 39.22 55978.72 88888.00 2021-11-17 17:08:45.408 321 14424.20 39.24 55978.80 88888.00 2021-11-17 17:08:46.908 321 14424.12 39.32 55978.89 88888.00 2021-11-17 17:08:46.408 321 14424.13 39.40 55978.93 88888.00 2021-11-17 17:08:46.908 321 14424.04 39.51 55978.91 88888.00 2021-11-17 17:08:47.408 321 14423.96 39.54 55978.92 88888.00 2021-11-17 17:08:47.908 321 14423.87 39.55 55978.98 88888.00 2021-11-17 17:08:48.408 321 14423.76 39.58 55979.00 88888.00 2021-11-17 17:08:49.908 321 14423.71 39.65 55978.99 88888.00 2021-11-17 17:08:49.408 321 14423.58 39.57 55979.06 88888.00 2021-11-17 17:08:49.908 321 14423.47 39.56 55979.02 88888.00 2021-11-17 17:08:50.408 321 14423.38 39.53 55978.99 88888.00 2021-11-17 17:08:50.908 321 14423.23 39.46 55978.94 88888.00 2021-11-17 17:08:51.408 321 14423.08 39.44 55978.85 88888.00 2021-11-17 17:08:52.908 321 14422.97 39.40 55978.80 88888.00 2021-11-17 17:08:52.408 321 14422.84 39.36 55978.74 88888.00 2021-11-17 17:08:52.908 321 14422.73 39.32 55978.66 88888.00 2021-11-17 17:08:53.408 321 14422.61 39.26 55978.60 88888.00 2021-11-17 17:08:53.908 321 14422.47 39.20 55978.54 88888.00 2021-11-17 17:08:54.408 321 14422.38 39.09 55978.50 88888.00 2021-11-17 17:08:54.908 321 14422.26 39.06 55978.41 88888.00 2021-11-17 17:08:55.408 321 14422.12 39.11 55978.31 88888.00 2021-11-17 17:08:56.908 321 14422.02 39.12 55978.22 88888.00 2021-11-17 17:08:56.408 321 14421.89 39.11 55978.16 88888.00 2021-11-17 17:08:56.908 321 14421.77 39.06 55978.06 88888.00 2021-11-17 17:08:57.408 321 14421.67 38.92 55977.92 88888.00 2021-11-17 17:08:57.908 321 14421.61 38.89 55977.82 88888.00 2021-11-17 17:08:58.408 321 14421.55 38.96 55977.78 88888.00 2021-11-17 17:08:59.908 321 14421.50 38.95 55977.69 88888.00 2021-11-17 17:08:59.408 321 14421.47 38.88 55977.60 88888.00 2021-11-17 17:08:59.908 321 14421.46 38.88 55977.50 88888.00 2021-11-17 17:09:00.408 321 14421.46 38.88 55977.44 88888.00 2021-11-17 17:09:01.908 321 14421.50 38.88 55977.41 88888.00 2021-11-17 17:09:01.408 321 14421.51 38.88 55977.40 88888.00 2021-11-17 17:09:01.908 321 14421.59 38.90 55977.40 88888.00 2021-11-17 17:09:02.408 321 14421.67 38.95 55977.34 88888.00 2021-11-17 17:09:02.908 321 14421.72 38.96 55977.23 88888.00 2021-11-17 17:09:03.408 321 14421.80 39.03 55977.15 88888.00 2021-11-17 17:09:03.908 321 14421.89 39.01 55977.23 88888.00 2021-11-17 17:09:04.408 321 14422.00 39.06 55977.26 88888.00 2021-11-17 17:09:04.908 321 14422.09 39.21 55977.19 88888.00 2021-11-17 17:09:05.408 321 14422.20 39.21 55977.10 88888.00 2021-11-17 17:09:05.908 321 14422.32 39.11 55977.15 88888.00 2021-11-17 17:09:06.409 321 14422.41 39.14 55977.19 88888.00 2021-11-17 17:09:06.909 321 14422.54 39.23 55977.16 88888.00 2021-11-17 17:09:07.409 321 14422.69 39.28 55977.19 88888.00 2021-11-17 17:09:08.909 321 14422.82 39.34 55977.21 88888.00 2021-11-17 17:09:08.409 321 14422.91 39.39 55977.26 88888.00 2021-11-17 17:09:08.909 321 14423.00 39.44 55977.31 88888.00 2021-11-17 17:09:09.409 321 14423.08 39.46 55977.30 88888.00 2021-11-17 17:09:09.909 321 14423.21 39.53 55977.32 88888.00 2021-11-17 17:09:10.409 321 14423.34 39.52 55977.41 88888.00 2021-11-17 17:09:10.909 321 14423.45 39.52 55977.49 88888.00 2021-11-17 17:09:11.409 321 14423.56 39.77 55977.51 88888.00 2021-11-17 17:09:12.909 321 14423.64 39.79 55977.59 88888.00 2021-11-17 17:09:12.409 321 14423.71 39.61 55977.67 88888.00 2021-11-17 17:09:13.909 321 14423.78 39.64 55977.72 88888.00 2021-11-17 17:09:13.409 321 14423.86 39.55 55977.77 88888.00 2021-11-17 17:09:14.909 321 14423.95 39.57 55977.87 88888.00 2021-11-17 17:09:14.409 321 14423.99 39.63 55977.91 88888.00 2021-11-17 17:09:14.909 321 14424.04 39.83 55977.96 88888.00 2021-11-17 17:09:15.409 321 14424.09 39.76 55978.08 88888.00 2021-11-17 17:09:16.409 321 14424.22 39.61 55978.14 88888.00 2021-11-17 17:09:17.909 321 14424.28 39.69 55978.17 88888.00 2021-11-17 17:09:17.409 321 14424.27 39.87 55978.19 88888.00 2021-11-17 17:09:17.909 321 14424.29 39.86 55978.25 88888.00 2021-11-17 17:09:18.409 321 14424.32 39.83 55978.26 88888.00 2021-11-17 17:09:18.909 321 14424.38 39.80 55978.28 88888.00 2021-11-17 17:09:19.409 321 14424.40 39.78 55978.28 88888.00 2021-11-17 17:09:19.909 321 14424.43 39.74 55978.29 88888.00 2021-11-17 17:09:20.409 321 14424.48 39.69 55978.32 88888.00 2021-11-17 17:09:21.909 321 14424.50 39.64 55978.28 88888.00 2021-11-17 17:09:21.409 321 14424.44 39.72 55978.23 88888.00 2021-11-17 17:09:21.909 321 14424.37 39.86 55978.17 88888.00 2021-11-17 17:09:22.409 321 14424.39 39.79 55978.19 88888.00 2021-11-17 17:09:22.909 321 14424.37 39.58 55978.14 88888.00 2021-11-17 17:09:23.409 321 14424.29 39.45 55978.04 88888.00 2021-11-17 17:09:24.909 321 14424.27 39.44 55978.04 88888.00 2021-11-17 17:09:24.409 321 14424.15 39.39 55977.99 88888.00 2021-11-17 17:09:25.909 321 14424.06 39.17 55977.91 88888.00 2021-11-17 17:09:25.409 321 14423.99 39.15 55977.79 88888.00 2021-11-17 17:09:26.409 321 14423.82 39.17 55977.60 88888.00 2021-11-17 17:09:26.909 321 14423.68 39.06 55977.48 88888.00 2021-11-17 17:09:27.409 321 14423.59 38.94 55977.35 88888.00 2021-11-17 17:09:28.909 321 14423.51 38.84 55977.22 88888.00 2021-11-17 17:09:28.409 321 14423.45 38.78 55977.13 88888.00 2021-11-17 17:09:28.909 321 14423.39 38.87 55977.01 88888.00 2021-11-17 17:09:29.409 321 14423.35 38.77 55976.94 88888.00 2021-11-17 17:09:29.909 321 14423.29 38.61 55976.84 88888.00 2021-11-17 17:09:30.409 321 14423.23 38.58 55976.75 88888.00 2021-11-17 17:09:31.909 321 14423.18 38.45 55976.68 88888.00 2021-11-17 17:09:31.409 321 14423.14 38.39 55976.61 88888.00 2021-11-17 17:09:31.909 321 14423.17 38.45 55976.56 88888.00 2021-11-17 17:09:32.409 321 14423.19 38.41 55976.41 88888.00 2021-11-17 17:09:32.909 321 14423.22 38.43 55976.35 88888.00 2021-11-17 17:09:33.409 321 14423.23 38.37 55976.26 88888.00 2021-11-17 17:09:34.909 321 14423.29 38.34 55976.29 88888.00 2021-11-17 17:09:34.409 321 14423.42 38.41 55976.21 88888.00 2021-11-17 17:09:35.909 321 14423.49 38.53 55976.21 88888.00 2021-11-17 17:09:35.409 321 14423.60 38.61 55976.16 88888.00 2021-11-17 17:09:36.409 321 14423.83 38.66 55976.23 88888.00 2021-11-17 17:09:36.909 321 14423.96 38.51 55976.20 88888.00 2021-11-17 17:09:37.409 321 14424.08 38.42 55976.25 88888.00 2021-11-17 17:09:38.909 321 14424.22 38.53 55976.28 88888.00 2021-11-17 17:09:38.409 321 14424.34 38.55 55976.33 88888.00 2021-11-17 17:09:38.909 321 14424.49 38.67 55976.45 88888.00 2021-11-17 17:09:39.409 321 14424.61 38.69 55976.54 88888.00 2021-11-17 17:09:39.909 321 14424.74 38.71 55976.59 88888.00 2021-11-17 17:09:40.409 321 14424.86 39.06 55976.70 88888.00 2021-11-17 17:09:40.909 321 14424.99 39.01 55976.78 88888.00 2021-11-17 17:09:41.409 321 14425.13 38.94 55976.82 88888.00 2021-11-17 17:09:41.909 321 14425.24 38.98 55977.01 88888.00 2021-11-17 17:09:42.409 321 14425.27 39.12 55977.13 88888.00 2021-11-17 17:09:42.909 321 14425.31 39.30 55977.21 88888.00 2021-11-17 17:09:43.409 321 14425.35 39.55 55977.36 88888.00 2021-11-17 17:09:44.909 321 14425.40 39.60 55977.51 88888.00 2021-11-17 17:09:44.410 321 14425.42 39.61 55977.56 88888.00 2021-11-17 17:09:44.910 321 14425.41 39.69 55977.68 88888.00 2021-11-17 17:09:45.410 321 14425.42 39.79 55977.83 88888.00 2021-11-17 17:09:45.910 321 14425.42 39.64 55977.98 88888.00 2021-11-17 17:09:46.410 321 14425.43 39.62 55978.14 88888.00 2021-11-17 17:09:46.910 321 14425.41 39.72 55978.27 88888.00 2021-11-17 17:09:47.410 321 14425.41 39.86 55978.42 88888.00 2021-11-17 17:09:48.910 321 14425.41 39.93 55978.45 88888.00 2021-11-17 17:09:48.410 321 14425.35 39.95 55978.54 88888.00 2021-11-17 17:09:48.910 321 14425.30 40.21 55978.56 88888.00 2021-11-17 17:09:49.410 321 14425.27 40.14 55978.67 88888.00 2021-11-17 17:09:50.910 321 14425.21 40.05 55978.66 88888.00 2021-11-17 17:09:50.410 321 14425.13 40.13 55978.73 88888.00 2021-11-17 17:09:51.910 321 14425.07 40.17 55978.78 88888.00 2021-11-17 17:09:51.410 321 14424.97 40.08 55978.75 88888.00 2021-11-17 17:09:51.910 321 14424.90 40.10 55978.73 88888.00 2021-11-17 17:09:52.410 321 14424.87 39.89 55978.65 88888.00 2021-11-17 17:09:52.910 321 14424.80 39.98 55978.63 88888.00 2021-11-17 17:09:53.410 321 14424.69 39.91 55978.58 88888.00 2021-11-17 17:09:54.910 321 14424.66 39.78 55978.51 88888.00 2021-11-17 17:09:54.410 321 14424.56 39.77 55978.44 88888.00 2021-11-17 17:09:55.910 321 14424.50 39.66 55978.41 88888.00 2021-11-17 17:09:55.410 321 14424.43 39.49 55978.36 88888.00 2021-11-17 17:09:55.910 321 14424.36 39.41 55978.20 88888.00 2021-11-17 17:09:56.410 321 14424.29 39.17 55978.14 88888.00 2021-11-17 17:09:56.910 321 14424.22 39.02 55978.11 88888.00 2021-11-17 17:09:57.410 321 14424.15 39.14 55977.95 88888.00 2021-11-17 17:09:57.910 321 14424.10 39.23 55977.76 88888.00 2021-11-17 17:09:58.410 321 14424.01 39.09 55977.61 88888.00 2021-11-17 17:09:58.910 321 14423.91 38.98 55977.53 88888.00 2021-11-17 17:09:59.410 321 14423.84 38.86 55977.45 88888.00 2021-11-17 17:10:00.910 321 14423.71 38.70 55977.39 88888.00 2021-11-17 17:10:00.410 321 14423.65 38.52 55977.29 88888.00 2021-11-17 17:10:01.910 321 14423.59 38.39 55977.15 88888.00 2021-11-17 17:10:01.410 321 14423.50 38.13 55977.08 88888.00 2021-11-17 17:10:01.910 321 14423.41 37.97 55976.98 88888.00 2021-11-17 17:10:02.410 321 14423.29 37.94 55976.86 88888.00 2021-11-17 17:10:03.910 321 14423.25 37.79 55976.74 88888.00 2021-11-17 17:10:03.410 321 14423.19 37.79 55976.66 88888.00 2021-11-17 17:10:04.910 321 14423.09 37.95 55976.60 88888.00 2021-11-17 17:10:04.410 321 14423.02 37.78 55976.51 88888.00 2021-11-17 17:10:04.910 321 14422.95 37.75 55976.49 88888.00 2021-11-17 17:10:05.410 321 14422.97 37.59 55976.44 88888.00 2021-11-17 17:10:05.910 321 14422.98 37.49 55976.48 88888.00 2021-11-17 17:10:06.410 321 14422.94 37.51 55976.42 88888.00 2021-11-17 17:10:06.910 321 14422.97 37.63 55976.38 88888.00 2021-11-17 17:10:07.410 321 14422.99 37.58 55976.39 88888.00 2021-11-17 17:10:08.910 321 14423.04 37.53 55976.38 88888.00 2021-11-17 17:10:08.410 321 14423.11 37.60 55976.42 88888.00 2021-11-17 17:10:08.910 321 14423.17 37.52 55976.46 88888.00 2021-11-17 17:10:09.410 321 14423.26 37.54 55976.49 88888.00 2021-11-17 17:10:09.910 321 14423.34 37.71 55976.50 88888.00 2021-11-17 17:10:10.410 321 14423.40 37.76 55976.59 88888.00 2021-11-17 17:10:11.910 321 14423.53 37.73 55976.64 88888.00 2021-11-17 17:10:11.410 321 14423.65 37.85 55976.73 88888.00 2021-11-17 17:10:11.910 321 14423.81 38.03 55976.79 88888.00 2021-11-17 17:10:12.410 321 14423.93 38.10 55976.88 88888.00 2021-11-17 17:10:13.910 321 14424.04 38.24 55976.95 88888.00 2021-11-17 17:10:13.410 321 14424.19 38.34 55977.13 88888.00 2021-11-17 17:10:14.910 321 14424.33 38.51 55977.23 88888.00 2021-11-17 17:10:14.410 321 14424.47 38.68 55977.38 88888.00 2021-11-17 17:10:14.910 321 14424.64 38.69 55977.49 88888.00 2021-11-17 17:10:15.410 321 14424.78 38.76 55977.60 88888.00 2021-11-17 17:10:16.910 321 14424.89 38.90 55977.70 88888.00 2021-11-17 17:10:16.410 321 14424.99 39.01 55977.78 88888.00 2021-11-17 17:10:16.910 321 14425.08 39.20 55977.86 88888.00 2021-11-17 17:10:18.910 321 14425.29 39.58 55978.08 88888.00 2021-11-17 17:10:18.410 321 14425.36 39.61 55978.18 88888.00 2021-11-17 17:10:18.910 321 14425.44 39.62 55978.34 88888.00 2021-11-17 17:10:19.410 321 14425.48 39.58 55978.35 88888.00 2021-11-17 17:10:19.910 321 14425.51 39.53 55978.43 88888.00 2021-11-17 17:10:20.410 321 14425.54 39.57 55978.43 88888.00 2021-11-17 17:10:20.910 321 14425.53 39.79 55978.46 88888.00 2021-11-17 17:10:21.410 321 14425.53 39.76 55978.50 88888.00 2021-11-17 17:10:22.910 321 14425.51 39.72 55978.56 88888.00 2021-11-17 17:10:22.410 321 14425.51 39.68 55978.52 88888.00 2021-11-17 17:10:22.910 321 14425.50 39.66 55978.57 88888.00 2021-11-17 17:10:23.410 321 14425.45 39.62 55978.56 88888.00 2021-11-17 17:10:23.910 321 14425.39 39.57 55978.54 88888.00 2021-11-17 17:10:24.410 321 14425.33 39.55 55978.48 88888.00 2021-11-17 17:10:25.910 321 14425.22 39.57 55978.44 88888.00 2021-11-17 17:10:25.410 321 14425.13 39.54 55978.36 88888.00 2021-11-17 17:10:26.910 321 14425.03 39.46 55978.24 88888.00 2021-11-17 17:10:26.410 321 14424.93 39.39 55978.17 88888.00 2021-11-17 17:10:27.910 321 14424.86 39.32 55978.19 88888.00 2021-11-17 17:10:27.910 321 14424.69 39.03 55978.11 88888.00 2021-11-17 17:10:28.410 321 14424.58 38.98 55977.95 88888.00 2021-11-17 17:10:29.910 321 14424.47 38.88 55977.85 88888.00 2021-11-17 17:10:29.410 321 14424.36 38.88 55977.79 88888.00 2021-11-17 17:10:29.910 321 14424.28 38.77 55977.75 88888.00 2021-11-17 17:10:30.410 321 14424.15 38.63 55977.71 88888.00 2021-11-17 17:10:30.910 321 14424.00 38.56 55977.57 88888.00 2021-11-17 17:10:31.410 321 14423.91 38.53 55977.50 88888.00 2021-11-17 17:10:32.910 321 14423.79 38.47 55977.41 88888.00 2021-11-17 17:10:32.411 321 14423.72 38.68 55977.42 88888.00 2021-11-17 17:10:32.911 321 14423.63 38.59 55977.35 88888.00 2021-11-17 17:10:33.411 321 14423.57 38.35 55977.28 88888.00 2021-11-17 17:10:34.911 321 14423.51 38.42 55977.30 88888.00 2021-11-17 17:10:34.411 321 14423.46 38.33 55977.31 88888.00 2021-11-17 17:10:34.911 321 14423.39 38.18 55977.29 88888.00 2021-11-17 17:10:35.411 321 14423.32 38.26 55977.26 88888.00 2021-11-17 17:10:36.911 321 14423.34 38.32 55977.23 88888.00 2021-11-17 17:10:36.411 321 14423.34 38.30 55977.24 88888.00 2021-11-17 17:10:37.911 321 14423.34 38.34 55977.26 88888.00 2021-11-17 17:10:37.411 321 14423.36 38.26 55977.32 88888.00 2021-11-17 17:10:37.911 321 14423.41 38.28 55977.35 88888.00 2021-11-17 17:10:38.411 321 14423.40 38.32 55977.35 88888.00 2021-11-17 17:10:39.911 321 14423.45 38.32 55977.42 88888.00 2021-11-17 17:10:39.411 321 14423.62 38.33 55977.40 88888.00 2021-11-17 17:10:39.911 321 14423.79 38.35 55977.45 88888.00 2021-11-17 17:10:40.411 321 14423.96 38.37 55977.48 88888.00 2021-11-17 17:10:41.911 321 14424.12 38.42 55977.52 88888.00 2021-11-17 17:10:41.411 321 14424.29 38.49 55977.58 88888.00 2021-11-17 17:10:42.911 321 14424.47 38.63 55977.63 88888.00 2021-11-17 17:10:42.411 321 14424.64 38.70 55977.70 88888.00 2021-11-17 17:10:42.911 321 14424.87 38.76 55977.71 88888.00 2021-11-17 17:10:43.411 321 14425.15 38.79 55977.69 88888.00 2021-11-17 17:10:43.911 321 14425.44 38.86 55977.77 88888.00 2021-11-17 17:10:44.411 321 14425.63 39.00 55977.81 88888.00 2021-11-17 17:10:44.911 321 14425.87 39.07 55977.91 88888.00 2021-11-17 17:10:45.411 321 14426.11 39.14 55977.98 88888.00 2021-11-17 17:10:46.911 321 14426.33 39.30 55977.96 88888.00 2021-11-17 17:10:46.411 321 14426.53 39.43 55978.09 88888.00 2021-11-17 17:10:46.911 321 14426.75 39.64 55978.25 88888.00 2021-11-17 17:10:47.411 321 14426.94 39.55 55978.20 88888.00 2021-11-17 17:10:48.911 321 14427.19 39.60 55978.15 88888.00 2021-11-17 17:10:48.411 321 14427.40 39.74 55978.18 88888.00 2021-11-17 17:10:49.911 321 14427.57 39.85 55978.29 88888.00 2021-11-17 17:10:49.411 321 14427.72 39.90 55978.32 88888.00 2021-11-17 17:10:49.911 321 14427.85 39.85 55978.32 88888.00 2021-11-17 17:10:50.411 321 14427.95 39.85 55978.34 88888.00 2021-11-17 17:10:51.911 321 14428.08 39.86 55978.38 88888.00 2021-11-17 17:10:51.411 321 14428.13 39.89 55978.38 88888.00 2021-11-17 17:10:51.911 321 14428.14 39.91 55978.41 88888.00 2021-11-17 17:10:52.411 321 14428.17 39.90 55978.42 88888.00 2021-11-17 17:10:52.911 321 14428.15 39.87 55978.43 88888.00 2021-11-17 17:10:53.411 321 14428.10 39.89 55978.45 88888.00 2021-11-17 17:10:54.911 321 14428.04 39.95 55978.50 88888.00 2021-11-17 17:10:54.411 321 14428.01 39.85 55978.42 88888.00 2021-11-17 17:10:54.911 321 14427.91 39.76 55978.41 88888.00 2021-11-17 17:10:55.911 321 14427.59 39.60 55978.35 88888.00 2021-11-17 17:10:56.411 321 14427.39 39.54 55978.34 88888.00 2021-11-17 17:10:57.911 321 14427.20 39.40 55978.27 88888.00 2021-11-17 17:10:57.411 321 14426.97 39.26 55978.19 88888.00 2021-11-17 17:10:57.911 321 14426.72 39.17 55978.14 88888.00 2021-11-17 17:10:58.411 321 14426.47 39.06 55978.13 88888.00 2021-11-17 17:10:59.911 321 14426.19 38.89 55977.99 88888.00 2021-11-17 17:10:59.411 321 14425.92 38.78 55977.87 88888.00 2021-11-17 17:10:59.911 321 14425.64 38.66 55977.79 88888.00 2021-11-17 17:11:00.411 321 14425.39 38.59 55977.60 88888.00 2021-11-17 17:11:00.911 321 14425.12 38.35 55977.56 88888.00 2021-11-17 17:11:01.411 321 14424.83 38.18 55977.48 88888.00 2021-11-17 17:11:02.911 321 14424.59 38.11 55977.36 88888.00 2021-11-17 17:11:02.411 321 14424.39 37.94 55977.31 88888.00 2021-11-17 17:11:03.911 321 14424.16 37.79 55977.19 88888.00 2021-11-17 17:11:03.411 321 14424.00 37.71 55977.12 88888.00 2021-11-17 17:11:03.911 321 14423.86 37.57 55976.97 88888.00 2021-11-17 17:11:04.411 321 14423.76 37.45 55976.85 88888.00 2021-11-17 17:11:05.911 321 14423.64 37.34 55976.73 88888.00 2021-11-17 17:11:05.411 321 14423.62 37.43 55976.64 88888.00 2021-11-17 17:11:05.911 321 14423.60 37.40 55976.57 88888.00 2021-11-17 17:11:06.411 321 14423.60 37.19 55976.50 88888.00 2021-11-17 17:11:07.911 321 14423.63 37.12 55976.41 88888.00 2021-11-17 17:11:07.411 321 14423.69 37.16 55976.35 88888.00 2021-11-17 17:11:07.911 321 14423.82 37.16 55976.25 88888.00 2021-11-17 17:11:08.411 321 14423.95 37.22 55976.20 88888.00 2021-11-17 17:11:09.911 321 14424.14 37.23 55976.19 88888.00 2021-11-17 17:11:09.411 321 14424.31 37.29 55976.10 88888.00 2021-11-17 17:11:10.911 321 14424.55 37.39 55976.10 88888.00 2021-11-17 17:11:10.411 321 14424.78 37.43 55976.14 88888.00 2021-11-17 17:11:10.911 321 14424.99 37.40 55976.14 88888.00 2021-11-17 17:11:11.411 321 14425.27 37.54 55976.05 88888.00 2021-11-17 17:11:12.911 321 14425.59 37.74 55976.07 88888.00 2021-11-17 17:11:12.411 321 14425.95 37.86 55976.05 88888.00 2021-11-17 17:11:13.911 321 14426.26 37.86 55976.12 88888.00 2021-11-17 17:11:13.411 321 14426.64 37.84 55976.26 88888.00 2021-11-17 17:11:13.911 321 14427.02 37.92 55976.31 88888.00 2021-11-17 17:11:14.411 321 14427.40 38.03 55976.32 88888.00 2021-11-17 17:11:15.912 321 14427.76 38.08 55976.35 88888.00 2021-11-17 17:11:15.412 321 14428.09 38.12 55976.37 88888.00 2021-11-17 17:11:15.912 321 14428.45 38.17 55976.44 88888.00 2021-11-17 17:11:16.412 321 14428.79 38.18 55976.51 88888.00 2021-11-17 17:11:16.912 321 14429.12 38.21 55976.56 88888.00 2021-11-17 17:11:17.412 321 14429.43 38.34 55976.54 88888.00 2021-11-17 17:11:18.912 321 14429.71 38.37 55976.61 88888.00 2021-11-17 17:11:18.412 321 14429.99 38.44 55976.70 88888.00 2021-11-17 17:11:18.912 321 14430.24 38.44 55976.70 88888.00 2021-11-17 17:11:19.412 321 14430.44 38.25 55976.76 88888.00 2021-11-17 17:11:19.912 321 14430.62 38.24 55976.72 88888.00 2021-11-17 17:11:20.412 321 14430.77 38.22 55976.70 88888.00 2021-11-17 17:11:21.912 321 14430.89 38.14 55976.70 88888.00 2021-11-17 17:11:21.412 321 14430.95 38.08 55976.73 88888.00 2021-11-17 17:11:22.912 321 14431.04 37.96 55976.79 88888.00 2021-11-17 17:11:22.412 321 14431.09 38.00 55976.85 88888.00 2021-11-17 17:11:23.912 321 14431.14 37.92 55976.80 88888.00 2021-11-17 17:11:23.412 321 14431.10 37.78 55976.82 88888.00 2021-11-17 17:11:23.912 321 14431.02 37.69 55976.75 88888.00 2021-11-17 17:11:24.412 321 14430.96 37.58 55976.73 88888.00 2021-11-17 17:11:25.912 321 14430.86 37.48 55976.70 88888.00 2021-11-17 17:11:25.412 321 14430.73 37.29 55976.80 88888.00 2021-11-17 17:11:25.912 321 14430.63 37.33 55976.76 88888.00 2021-11-17 17:11:26.412 321 14430.50 37.32 55976.79 88888.00 2021-11-17 17:11:27.912 321 14430.33 37.29 55976.84 88888.00 2021-11-17 17:11:27.412 321 14430.15 37.24 55976.79 88888.00 2021-11-17 17:11:27.912 321 14429.97 37.10 55976.92 88888.00 2021-11-17 17:11:28.412 321 14429.76 37.05 55976.94 88888.00 2021-11-17 17:11:29.412 321 14429.37 36.90 55977.01 88888.00 2021-11-17 17:11:30.912 321 14429.16 36.98 55977.01 88888.00 2021-11-17 17:11:30.412 321 14428.93 37.05 55976.97 88888.00 2021-11-17 17:11:31.912 321 14428.76 37.03 55977.05 88888.00 2021-11-17 17:11:31.412 321 14428.57 37.08 55977.10 88888.00 2021-11-17 17:11:32.912 321 14428.31 37.01 55977.15 88888.00 2021-11-17 17:11:32.412 321 14428.04 37.07 55977.20 88888.00 2021-11-17 17:11:33.912 321 14427.84 37.06 55977.20 88888.00 2021-11-17 17:11:33.412 321 14427.64 36.86 55977.24 88888.00 2021-11-17 17:11:33.912 321 14427.50 36.82 55977.23 88888.00 2021-11-17 17:11:34.412 321 14427.34 36.69 55977.20 88888.00 2021-11-17 17:11:34.912 321 14427.17 36.56 55977.26 88888.00 2021-11-17 17:11:35.412 321 14427.03 36.57 55977.32 88888.00 2021-11-17 17:11:35.912 321 14426.93 36.76 55977.33 88888.00 2021-11-17 17:11:36.412 321 14426.81 36.72 55977.36 88888.00 2021-11-17 17:11:37.912 321 14426.68 36.47 55977.41 88888.00 2021-11-17 17:11:37.412 321 14426.59 36.44 55977.36 88888.00 2021-11-17 17:11:37.912 321 14426.56 36.57 55977.30 88888.00 2021-11-17 17:11:38.412 321 14426.50 36.51 55977.25 88888.00 2021-11-17 17:11:38.912 321 14426.45 36.69 55977.25 88888.00 2021-11-17 17:11:39.412 321 14426.43 36.70 55977.30 88888.00 2021-11-17 17:11:40.912 321 14426.44 36.58 55977.25 88888.00 2021-11-17 17:11:40.412 321 14426.52 36.52 55977.16 88888.00 2021-11-17 17:11:40.912 321 14426.61 36.44 55977.13 88888.00 2021-11-17 17:11:41.412 321 14426.69 36.47 55977.13 88888.00 2021-11-17 17:11:41.912 321 14426.79 36.49 55977.04 88888.00 2021-11-17 17:11:42.412 321 14426.87 36.52 55977.05 88888.00 2021-11-17 17:11:43.912 321 14426.93 36.63 55977.05 88888.00 2021-11-17 17:11:43.412 321 14427.01 36.64 55976.88 88888.00 2021-11-17 17:11:44.912 321 14427.07 36.58 55976.79 88888.00 2021-11-17 17:11:44.412 321 14427.17 36.47 55976.77 88888.00 2021-11-17 17:11:44.912 321 14427.34 36.46 55976.79 88888.00 2021-11-17 17:11:45.412 321 14427.49 36.46 55976.77 88888.00 2021-11-17 17:11:46.912 321 14427.64 36.25 55976.73 88888.00 2021-11-17 17:11:46.412 321 14427.78 36.16 55976.66 88888.00 2021-11-17 17:11:46.912 321 14427.93 36.24 55976.58 88888.00 2021-11-17 17:11:47.412 321 14428.08 36.15 55976.49 88888.00 2021-11-17 17:11:48.912 321 14428.27 35.96 55976.40 88888.00 2021-11-17 17:11:48.412 321 14428.40 35.96 55976.32 88888.00 2021-11-17 17:11:49.412 321 14428.73 35.89 55976.26 88888.00 2021-11-17 17:11:50.912 321 14428.86 35.84 55976.16 88888.00 2021-11-17 17:11:50.412 321 14429.01 35.96 55976.14 88888.00 2021-11-17 17:11:50.912 321 14429.13 35.78 55976.11 88888.00 2021-11-17 17:11:51.412 321 14429.23 35.83 55976.02 88888.00 2021-11-17 17:11:52.913 321 14429.32 36.02 55976.01 88888.00 2021-11-17 17:11:52.413 321 14429.41 36.06 55975.92 88888.00 2021-11-17 17:11:53.913 321 14429.48 35.88 55975.85 88888.00 2021-11-17 17:11:53.413 321 14429.56 35.74 55975.90 88888.00 2021-11-17 17:11:53.913 321 14429.61 35.73 55975.79 88888.00 2021-11-17 17:11:54.413 321 14429.69 35.64 55975.80 88888.00 2021-11-17 17:11:55.913 321 14429.75 35.65 55975.76 88888.00 2021-11-17 17:11:55.413 321 14429.75 35.63 55975.76 88888.00 2021-11-17 17:11:56.913 321 14429.78 35.54 55975.72 88888.00 2021-11-17 17:11:56.413 321 14429.80 35.53 55975.76 88888.00 2021-11-17 17:11:56.913 321 14429.81 35.48 55975.75 88888.00 2021-11-17 17:11:57.413 321 14429.84 35.47 55975.74 88888.00 2021-11-17 17:11:58.913 321 14429.80 35.47 55975.76 88888.00 2021-11-17 17:11:58.413 321 14429.71 35.37 55975.75 88888.00 2021-11-17 17:11:59.913 321 14429.65 35.31 55975.80 88888.00 2021-11-17 17:11:59.413 321 14429.63 35.28 55975.75 88888.00 2021-11-17 17:12:00.913 321 14429.56 35.28 55975.83 88888.00 2021-11-17 17:12:00.413 321 14429.44 35.37 55975.85 88888.00 2021-11-17 17:12:00.913 321 14429.34 35.38 55975.90 88888.00 2021-11-17 17:12:01.413 321 14429.28 35.45 55975.90 88888.00 2021-11-17 17:12:01.913 321 14429.20 35.32 55975.99 88888.00 2021-11-17 17:12:02.413 321 14429.09 35.28 55976.05 88888.00 2021-11-17 17:12:03.913 321 14429.01 35.23 55976.08 88888.00 2021-11-17 17:12:03.413 321 14428.91 35.31 55976.13 88888.00 2021-11-17 17:12:03.913 321 14428.84 35.28 55976.23 88888.00 2021-11-17 17:12:04.413 321 14428.74 35.36 55976.29 88888.00 2021-11-17 17:12:05.913 321 14428.61 35.24 55976.33 88888.00 2021-11-17 17:12:05.413 321 14428.48 35.29 55976.44 88888.00 2021-11-17 17:12:05.913 321 14428.41 35.51 55976.58 88888.00 2021-11-17 17:12:06.413 321 14428.37 35.51 55976.61 88888.00 2021-11-17 17:12:07.913 321 14428.32 35.45 55976.68 88888.00 2021-11-17 17:12:07.413 321 14428.30 35.48 55976.70 88888.00 2021-11-17 17:12:07.913 321 14428.24 35.55 55976.72 88888.00 2021-11-17 17:12:08.413 321 14428.21 35.47 55976.86 88888.00 2021-11-17 17:12:08.913 321 14428.27 35.50 55977.03 88888.00 2021-11-17 17:12:09.413 321 14428.28 35.54 55977.15 88888.00 2021-11-17 17:12:10.913 321 14428.30 35.53 55977.25 88888.00 2021-11-17 17:12:10.413 321 14428.38 35.63 55977.24 88888.00 2021-11-17 17:12:11.913 321 14428.46 35.70 55977.26 88888.00 2021-11-17 17:12:11.413 321 14428.57 35.81 55977.29 88888.00 2021-11-17 17:12:11.913 321 14428.66 35.80 55977.33 88888.00 2021-11-17 17:12:12.413 321 14428.74 35.79 55977.38 88888.00 2021-11-17 17:12:13.913 321 14428.83 35.87 55977.39 88888.00 2021-11-17 17:12:13.413 321 14428.94 36.02 55977.42 88888.00 2021-11-17 17:12:13.913 321 14429.07 35.96 55977.49 88888.00 2021-11-17 17:12:14.413 321 14429.22 35.89 55977.49 88888.00 2021-11-17 17:12:15.913 321 14429.31 35.96 55977.43 88888.00 2021-11-17 17:12:15.413 321 14429.43 35.93 55977.35 88888.00 2021-11-17 17:12:16.913 321 14429.56 36.00 55977.31 88888.00 2021-11-17 17:12:16.413 321 14429.71 35.88 55977.36 88888.00 2021-11-17 17:12:16.913 321 14429.78 35.89 55977.35 88888.00 2021-11-17 17:12:17.413 321 14429.90 35.96 55977.25 88888.00 2021-11-17 17:12:18.913 321 14429.99 35.98 55977.23 88888.00 2021-11-17 17:12:18.413 321 14430.07 35.82 55977.25 88888.00 2021-11-17 17:12:19.913 321 14430.22 35.74 55977.16 88888.00 2021-11-17 17:12:19.413 321 14430.34 35.70 55977.11 88888.00 2021-11-17 17:12:20.913 321 14430.43 35.72 55977.06 88888.00 2021-11-17 17:12:20.413 321 14430.53 35.89 55976.92 88888.00 2021-11-17 17:12:20.913 321 14430.61 35.80 55976.92 88888.00 2021-11-17 17:12:21.413 321 14430.69 35.74 55976.85 88888.00 2021-11-17 17:12:21.913 321 14430.77 35.72 55976.78 88888.00 2021-11-17 17:12:22.413 321 14430.77 35.79 55976.69 88888.00 2021-11-17 17:12:23.913 321 14430.81 35.82 55976.60 88888.00 2021-11-17 17:12:23.413 321 14430.91 35.71 55976.59 88888.00 2021-11-17 17:12:23.913 321 14430.97 35.68 55976.60 88888.00 2021-11-17 17:12:24.413 321 14430.97 35.81 55976.57 88888.00 2021-11-17 17:12:25.913 321 14430.97 35.79 55976.53 88888.00 2021-11-17 17:12:25.413 321 14430.98 35.74 55976.51 88888.00 2021-11-17 17:12:26.913 321 14430.99 35.64 55976.56 88888.00 2021-11-17 17:12:26.413 321 14430.98 35.60 55976.55 88888.00 2021-11-17 17:12:27.913 321 14431.00 35.48 55976.53 88888.00 2021-11-17 17:12:27.413 321 14431.00 35.46 55976.41 88888.00 2021-11-17 17:12:27.913 321 14430.96 35.57 55976.36 88888.00 2021-11-17 17:12:28.413 321 14430.88 35.81 55976.37 88888.00 2021-11-17 17:12:29.913 321 14430.80 35.72 55976.40 88888.00 2021-11-17 17:12:29.413 321 14430.79 35.53 55976.39 88888.00 2021-11-17 17:12:30.913 321 14430.70 35.48 55976.47 88888.00 2021-11-17 17:12:30.913 321 14430.56 35.25 55976.44 88888.00 2021-11-17 17:12:31.413 321 14430.44 35.15 55976.41 88888.00 2021-11-17 17:12:32.913 321 14430.34 35.08 55976.48 88888.00 2021-11-17 17:12:32.413 321 14430.22 35.12 55976.54 88888.00 2021-11-17 17:12:33.913 321 14430.07 34.97 55976.59 88888.00 2021-11-17 17:12:33.404 321 14429.97 34.99 55976.57 88888.00 2021-11-17 17:12:33.904 321 14429.84 35.05 55976.63 88888.00 2021-11-17 17:12:34.404 321 14429.70 35.13 55976.79 88888.00 2021-11-17 17:12:34.904 321 14429.57 35.02 55976.79 88888.00 2021-11-17 17:12:35.404 321 14429.48 35.03 55976.91 88888.00 2021-11-17 17:12:35.904 321 14429.40 34.97 55977.04 88888.00 2021-11-17 17:12:36.404 321 14429.30 34.89 55977.03 88888.00 2021-11-17 17:12:36.904 321 14429.17 34.86 55977.04 88888.00 2021-11-17 17:12:37.404 321 14429.04 34.78 55977.15 88888.00 2021-11-17 17:12:37.904 321 14428.93 34.71 55977.28 88888.00 2021-11-17 17:12:38.404 321 14428.84 34.74 55977.41 88888.00 2021-11-17 17:12:38.904 321 14428.68 34.69 55977.47 88888.00 2021-11-17 17:12:39.404 321 14428.56 34.65 55977.51 88888.00 2021-11-17 17:12:39.904 321 14428.44 34.66 55977.61 88888.00 2021-11-17 17:12:40.904 321 14428.22 34.65 55977.68 88888.00 2021-11-17 17:12:41.404 321 14428.12 34.61 55977.79 88888.00 2021-11-17 17:12:41.904 321 14428.05 34.62 55977.94 88888.00 2021-11-17 17:12:42.404 321 14427.99 34.52 55978.05 88888.00 2021-11-17 17:12:42.904 321 14427.90 34.44 55978.13 88888.00 2021-11-17 17:12:43.404 321 14427.80 34.45 55978.14 88888.00 2021-11-17 17:12:43.904 321 14427.75 34.54 55978.14 88888.00 2021-11-17 17:12:44.404 321 14427.74 34.52 55978.13 88888.00 2021-11-17 17:12:44.904 321 14427.67 34.57 55978.15 88888.00 2021-11-17 17:12:45.404 321 14427.66 34.61 55978.20 88888.00 2021-11-17 17:12:45.904 321 14427.63 34.60 55978.29 88888.00 2021-11-17 17:12:46.404 321 14427.64 34.43 55978.33 88888.00 2021-11-17 17:12:46.904 321 14427.65 34.43 55978.32 88888.00 2021-11-17 17:12:47.404 321 14427.64 34.41 55978.33 88888.00 2021-11-17 17:12:47.904 321 14427.65 34.39 55978.35 88888.00 2021-11-17 17:12:48.404 321 14427.68 34.37 55978.33 88888.00 2021-11-17 17:12:48.904 321 14427.73 34.41 55978.35 88888.00 2021-11-17 17:12:49.404 321 14427.83 34.37 55978.33 88888.00 2021-11-17 17:12:49.904 321 14427.87 34.36 55978.27 88888.00 2021-11-17 17:12:51.404 321 14428.01 34.28 55978.03 88888.00 2021-11-17 17:12:51.904 321 14428.08 34.27 55977.95 88888.00 2021-11-17 17:12:52.404 321 14428.19 34.33 55977.94 88888.00 2021-11-17 17:12:52.904 321 14428.31 34.35 55977.85 88888.00 2021-11-17 17:12:53.404 321 14428.42 34.30 55977.72 88888.00 2021-11-17 17:12:53.904 321 14428.58 34.22 55977.66 88888.00 2021-11-17 17:12:54.404 321 14428.77 34.18 55977.60 88888.00 2021-11-17 17:12:54.904 321 14428.91 34.14 55977.49 88888.00 2021-11-17 17:12:55.404 321 14429.04 34.05 55977.45 88888.00 2021-11-17 17:12:55.904 321 14429.17 33.98 55977.43 88888.00 2021-11-17 17:12:56.404 321 14429.32 33.99 55977.32 88888.00 2021-11-17 17:12:56.904 321 14429.46 33.90 55977.16 88888.00 2021-11-17 17:12:57.404 321 14429.54 33.82 55977.06 88888.00 2021-11-17 17:12:57.904 321 14429.63 33.86 55977.03 88888.00 2021-11-17 17:12:58.904 321 14429.84 33.79 55976.85 88888.00 2021-11-17 17:12:59.404 321 14429.91 33.76 55976.87 88888.00 2021-11-17 17:12:59.904 321 14430.02 33.69 55976.88 88888.00 2021-11-17 17:13:00.404 321 14430.06 33.70 55976.85 88888.00 2021-11-17 17:13:00.904 321 14430.07 33.73 55976.87 88888.00 2021-11-17 17:13:01.404 321 14430.13 33.55 55976.76 88888.00 2021-11-17 17:13:01.904 321 14430.15 33.51 55976.82 88888.00 2021-11-17 17:13:02.404 321 14430.16 33.54 55976.86 88888.00 2021-11-17 17:13:02.904 321 14430.15 33.47 55976.79 88888.00 2021-11-17 17:13:03.404 321 14430.16 33.37 55976.85 88888.00 2021-11-17 17:13:03.904 321 14430.09 33.46 55976.88 88888.00 2021-11-17 17:13:04.404 321 14430.04 33.41 55976.88 88888.00 2021-11-17 17:13:04.904 321 14429.95 33.34 55977.00 88888.00 2021-11-17 17:13:05.404 321 14429.87 33.30 55976.94 88888.00 2021-11-17 17:13:05.904 321 14429.78 33.21 55977.02 88888.00 2021-11-17 17:13:06.404 321 14429.65 33.20 55977.19 88888.00 2021-11-17 17:13:06.904 321 14429.56 33.28 55977.20 88888.00 2021-11-17 17:13:07.404 321 14429.47 33.31 55977.14 88888.00 2021-11-17 17:13:07.904 321 14429.38 33.27 55977.19 88888.00 2021-11-17 17:13:08.904 321 14429.20 33.20 55977.49 88888.00 2021-11-17 17:13:09.404 321 14429.10 33.16 55977.45 88888.00 2021-11-17 17:13:09.904 321 14429.01 33.27 55977.48 88888.00 2021-11-17 17:13:10.404 321 14428.93 33.35 55977.54 88888.00 2021-11-17 17:13:11.904 321 14428.85 33.29 55977.61 88888.00 2021-11-17 17:13:11.404 321 14428.78 33.34 55977.62 88888.00 2021-11-17 17:13:11.904 321 14428.75 33.43 55977.67 88888.00 2021-11-17 17:13:12.404 321 14428.72 33.46 55977.76 88888.00 2021-11-17 17:13:13.904 321 14428.72 33.46 55977.80 88888.00 2021-11-17 17:13:13.405 321 14428.69 33.56 55977.87 88888.00 2021-11-17 17:13:13.905 321 14428.69 33.50 55977.95 88888.00 2021-11-17 17:13:14.405 321 14428.73 33.68 55978.05 88888.00 2021-11-17 17:13:14.905 321 14428.76 33.79 55978.06 88888.00 2021-11-17 17:13:15.405 321 14428.82 33.88 55978.05 88888.00 2021-11-17 17:13:15.905 321 14428.89 33.87 55978.05 88888.00 2021-11-17 17:13:16.405 321 14428.93 33.95 55978.10 88888.00 2021-11-17 17:13:16.905 321 14428.98 34.05 55978.17 88888.00 2021-11-17 17:13:17.405 321 14429.02 34.11 55978.22 88888.00 2021-11-17 17:13:17.905 321 14429.04 34.20 55978.24 88888.00 2021-11-17 17:13:18.405 321 14429.05 34.31 55978.33 88888.00 2021-11-17 17:13:18.905 321 14429.07 34.53 55978.45 88888.00 2021-11-17 17:13:19.405 321 14429.09 34.55 55978.47 88888.00 2021-11-17 17:13:19.905 321 14429.09 34.70 55978.47 88888.00 2021-11-17 17:13:20.405 321 14429.09 34.70 55978.45 88888.00 2021-11-17 17:13:20.905 321 14429.06 34.77 55978.54 88888.00 2021-11-17 17:13:21.405 321 14429.00 34.95 55978.66 88888.00 2021-11-17 17:13:21.905 321 14428.89 34.98 55978.73 88888.00 2021-11-17 17:13:22.405 321 14428.83 34.87 55978.82 88888.00 2021-11-17 17:13:22.905 321 14428.75 35.05 55978.97 88888.00 2021-11-17 17:13:23.405 321 14428.57 35.07 55979.02 88888.00 2021-11-17 17:13:23.905 321 14428.40 35.06 55979.06 88888.00 2021-11-17 17:13:24.405 321 14428.28 34.98 55979.06 88888.00 2021-11-17 17:13:24.905 321 14428.10 35.02 55979.12 88888.00 2021-11-17 17:13:25.405 321 14427.85 34.96 55979.21 88888.00 2021-11-17 17:13:25.905 321 14427.63 35.08 55979.30 88888.00 2021-11-17 17:13:26.405 321 14427.40 35.00 55979.30 88888.00 2021-11-17 17:13:27.905 321 14427.15 34.97 55979.39 88888.00 2021-11-17 17:13:27.405 321 14426.93 35.15 55979.48 88888.00 2021-11-17 17:13:27.905 321 14426.71 35.20 55979.47 88888.00 2021-11-17 17:13:28.405 321 14426.42 35.20 55979.53 88888.00 2021-11-17 17:13:28.905 321 14426.11 35.22 55979.56 88888.00 2021-11-17 17:13:29.405 321 14425.82 35.07 55979.66 88888.00 2021-11-17 17:13:29.905 321 14425.58 35.19 55979.74 88888.00 2021-11-17 17:13:30.405 321 14425.36 35.05 55979.77 88888.00 2021-11-17 17:13:30.905 321 14425.07 34.99 55979.85 88888.00 2021-11-17 17:13:31.405 321 14424.80 34.98 55979.88 88888.00 2021-11-17 17:13:31.905 321 14424.52 35.07 55979.88 88888.00 2021-11-17 17:13:32.405 321 14424.30 34.94 55979.88 88888.00 2021-11-17 17:13:32.905 321 14424.11 35.03 55979.91 88888.00 2021-11-17 17:13:33.405 321 14423.91 34.97 55979.91 88888.00 2021-11-17 17:13:33.905 321 14423.71 34.99 55979.88 88888.00 2021-11-17 17:13:34.405 321 14423.50 34.90 55979.88 88888.00 2021-11-17 17:13:34.905 321 14423.29 35.00 55980.01 88888.00 2021-11-17 17:13:35.405 321 14423.13 35.03 55980.04 88888.00 2021-11-17 17:13:36.905 321 14422.95 34.91 55980.06 88888.00 2021-11-17 17:13:36.405 321 14422.81 34.75 55980.12 88888.00 2021-11-17 17:13:36.905 321 14422.65 34.69 55980.20 88888.00 2021-11-17 17:13:37.405 321 14422.54 34.72 55980.24 88888.00 2021-11-17 17:13:37.905 321 14422.38 34.85 55980.26 88888.00 2021-11-17 17:13:38.405 321 14422.29 34.87 55980.25 88888.00 2021-11-17 17:13:38.905 321 14422.19 34.91 55980.32 88888.00 2021-11-17 17:13:39.405 321 14422.07 34.78 55980.39 88888.00 2021-11-17 17:13:39.905 321 14422.02 34.77 55980.45 88888.00 2021-11-17 17:13:40.405 321 14421.96 34.85 55980.48 88888.00 2021-11-17 17:13:40.905 321 14421.87 34.80 55980.48 88888.00 2021-11-17 17:13:41.405 321 14421.77 34.82 55980.49 88888.00 2021-11-17 17:13:42.405 321 14421.64 34.81 55980.47 88888.00 2021-11-17 17:13:42.905 321 14421.62 34.86 55980.58 88888.00 2021-11-17 17:13:43.405 321 14421.61 34.92 55980.63 88888.00 2021-11-17 17:13:43.905 321 14421.55 34.88 55980.61 88888.00 2021-11-17 17:13:44.405 321 14421.51 34.91 55980.60 88888.00 2021-11-17 17:13:44.905 321 14421.44 34.96 55980.63 88888.00 2021-11-17 17:13:45.405 321 14421.42 34.99 55980.70 88888.00 2021-11-17 17:13:45.905 321 14421.39 35.07 55980.72 88888.00 2021-11-17 17:13:46.405 321 14421.34 35.12 55980.73 88888.00 2021-11-17 17:13:46.905 321 14421.27 34.96 55980.70 88888.00 2021-11-17 17:13:47.405 321 14421.23 34.86 55980.68 88888.00 2021-11-17 17:13:47.905 321 14421.17 34.89 55980.66 88888.00 2021-11-17 17:13:48.405 321 14421.10 34.88 55980.64 88888.00 2021-11-17 17:13:48.905 321 14421.07 34.80 55980.66 88888.00 2021-11-17 17:13:49.405 321 14420.98 34.75 55980.66 88888.00 2021-11-17 17:13:49.905 321 14420.91 34.77 55980.69 88888.00 2021-11-17 17:13:50.405 321 14420.84 34.85 55980.69 88888.00 2021-11-17 17:13:50.905 321 14420.81 34.82 55980.64 88888.00 2021-11-17 17:13:51.405 321 14420.78 34.83 55980.60 88888.00 2021-11-17 17:13:52.405 321 14420.59 34.79 55980.49 88888.00 2021-11-17 17:13:52.905 321 14420.60 34.71 55980.45 88888.00 2021-11-17 17:13:53.405 321 14420.57 34.71 55980.35 88888.00 2021-11-17 17:13:53.905 321 14420.43 34.78 55980.32 88888.00 2021-11-17 17:13:54.405 321 14420.33 34.74 55980.34 88888.00 2021-11-17 17:13:54.905 321 14420.29 34.63 55980.24 88888.00 2021-11-17 17:13:55.405 321 14420.26 34.71 55980.20 88888.00 2021-11-17 17:13:55.905 321 14420.21 34.68 55980.17 88888.00 2021-11-17 17:13:56.405 321 14420.16 34.68 55980.11 88888.00 2021-11-17 17:13:56.905 321 14420.20 34.65 55979.98 88888.00 2021-11-17 17:13:57.406 321 14420.22 34.63 55979.88 88888.00 2021-11-17 17:13:58.906 321 14420.24 34.69 55979.84 88888.00 2021-11-17 17:13:58.406 321 14420.19 34.64 55979.76 88888.00 2021-11-17 17:13:58.906 321 14420.16 34.74 55979.70 88888.00 2021-11-17 17:13:59.406 321 14420.15 35.00 55979.66 88888.00 2021-11-17 17:13:59.906 321 14420.15 34.94 55979.57 88888.00 2021-11-17 17:14:00.406 321 14420.15 34.77 55979.46 88888.00 2021-11-17 17:14:00.906 321 14420.14 34.78 55979.41 88888.00 2021-11-17 17:14:01.406 321 14420.16 34.73 55979.39 88888.00 2021-11-17 17:14:01.906 321 14420.19 34.77 55979.28 88888.00 2021-11-17 17:14:02.406 321 14420.21 34.87 55979.20 88888.00 2021-11-17 17:14:02.906 321 14420.21 34.87 55979.21 88888.00 2021-11-17 17:14:03.406 321 14420.22 34.88 55979.20 88888.00 2021-11-17 17:14:03.906 321 14420.22 34.97 55979.19 88888.00 2021-11-17 17:14:04.406 321 14420.22 34.97 55979.12 88888.00 2021-11-17 17:14:04.906 321 14420.30 35.00 55979.12 88888.00 2021-11-17 17:14:05.406 321 14420.39 35.13 55979.12 88888.00 2021-11-17 17:14:06.906 321 14420.41 35.19 55979.12 88888.00 2021-11-17 17:14:06.406 321 14420.47 35.21 55979.14 88888.00 2021-11-17 17:14:06.906 321 14420.56 35.24 55979.08 88888.00 2021-11-17 17:14:07.406 321 14420.59 35.28 55979.02 88888.00 2021-11-17 17:14:08.906 321 14420.63 35.36 55979.03 88888.00 2021-11-17 17:14:08.406 321 14420.73 35.37 55979.02 88888.00 2021-11-17 17:14:08.906 321 14420.80 35.41 55979.08 88888.00 2021-11-17 17:14:09.406 321 14420.86 35.51 55979.11 88888.00 2021-11-17 17:14:10.906 321 14420.95 35.51 55979.13 88888.00 2021-11-17 17:14:10.406 321 14421.02 35.54 55979.19 88888.00 2021-11-17 17:14:10.906 321 14421.08 35.54 55979.18 88888.00 2021-11-17 17:14:11.406 321 14421.18 35.53 55979.21 88888.00 2021-11-17 17:14:11.906 321 14421.27 35.58 55979.19 88888.00 2021-11-17 17:14:12.406 321 14421.37 35.66 55979.22 88888.00 2021-11-17 17:14:12.906 321 14421.44 35.72 55979.26 88888.00 2021-11-17 17:14:13.406 321 14421.46 35.84 55979.23 88888.00 2021-11-17 17:14:13.906 321 14421.55 35.90 55979.26 88888.00 2021-11-17 17:14:14.406 321 14421.63 35.98 55979.22 88888.00 2021-11-17 17:14:14.906 321 14421.71 36.07 55979.30 88888.00 2021-11-17 17:14:15.406 321 14421.79 36.12 55979.29 88888.00 2021-11-17 17:14:15.906 321 14421.87 36.15 55979.29 88888.00 2021-11-17 17:14:16.406 321 14421.91 36.17 55979.30 88888.00 2021-11-17 17:14:16.906 321 14422.00 36.26 55979.32 88888.00 2021-11-17 17:14:17.406 321 14422.07 36.33 55979.31 88888.00 2021-11-17 17:14:18.906 321 14422.15 36.43 55979.31 88888.00 2021-11-17 17:14:18.406 321 14422.19 36.41 55979.35 88888.00 2021-11-17 17:14:18.906 321 14422.23 36.47 55979.40 88888.00 2021-11-17 17:14:19.406 321 14422.29 36.58 55979.45 88888.00 2021-11-17 17:14:19.906 321 14422.33 36.60 55979.40 88888.00 2021-11-17 17:14:20.406 321 14422.38 36.64 55979.39 88888.00 2021-11-17 17:14:20.906 321 14422.41 36.64 55979.45 88888.00 2021-11-17 17:14:21.406 321 14422.44 36.63 55979.48 88888.00 2021-11-17 17:14:21.906 321 14422.49 36.75 55979.53 88888.00 2021-11-17 17:14:22.406 321 14422.52 36.87 55979.51 88888.00 2021-11-17 17:14:22.906 321 14422.56 36.84 55979.48 88888.00 2021-11-17 17:14:23.406 321 14422.58 36.81 55979.46 88888.00 2021-11-17 17:14:23.906 321 14422.58 36.90 55979.47 88888.00 2021-11-17 17:14:24.406 321 14422.60 36.97 55979.50 88888.00 2021-11-17 17:14:25.906 321 14422.60 37.02 55979.50 88888.00 2021-11-17 17:14:25.406 321 14422.61 37.10 55979.47 88888.00 2021-11-17 17:14:26.906 321 14422.60 37.10 55979.47 88888.00 2021-11-17 17:14:26.406 321 14422.56 37.09 55979.50 88888.00 2021-11-17 17:14:26.906 321 14422.55 37.14 55979.53 88888.00 2021-11-17 17:14:27.406 321 14422.53 37.19 55979.61 88888.00 2021-11-17 17:14:28.906 321 14422.46 37.25 55979.61 88888.00 2021-11-17 17:14:28.406 321 14422.44 37.20 55979.61 88888.00 2021-11-17 17:14:28.906 321 14422.38 37.25 55979.69 88888.00 2021-11-17 17:14:29.406 321 14422.30 37.29 55979.75 88888.00 2021-11-17 17:14:30.906 321 14422.28 37.35 55979.75 88888.00 2021-11-17 17:14:30.406 321 14422.24 37.31 55979.76 88888.00 2021-11-17 17:14:30.906 321 14422.16 37.33 55979.75 88888.00 2021-11-17 17:14:31.406 321 14422.09 37.37 55979.75 88888.00 2021-11-17 17:14:31.906 321 14422.02 37.45 55979.74 88888.00 2021-11-17 17:14:32.406 321 14421.91 37.50 55979.77 88888.00 2021-11-17 17:14:32.906 321 14421.83 37.48 55979.84 88888.00 2021-11-17 17:14:33.406 321 14421.73 37.49 55979.88 88888.00 2021-11-17 17:14:33.906 321 14421.63 37.45 55979.85 88888.00 2021-11-17 17:14:34.406 321 14421.54 37.53 55979.88 88888.00 2021-11-17 17:14:34.906 321 14421.46 37.61 55979.93 88888.00 2021-11-17 17:14:35.406 321 14421.35 37.68 55979.93 88888.00 2021-11-17 17:14:35.906 321 14421.26 37.60 55980.01 88888.00 2021-11-17 17:14:36.406 321 14421.18 37.58 55980.01 88888.00 2021-11-17 17:14:36.906 321 14421.10 37.59 55980.00 88888.00 2021-11-17 17:14:37.406 321 14421.02 37.53 55980.02 88888.00 2021-11-17 17:14:37.906 321 14420.94 37.59 55980.05 88888.00 2021-11-17 17:14:38.406 321 14420.84 37.57 55980.03 88888.00 2021-11-17 17:14:38.906 321 14420.81 37.65 55980.04 88888.00 2021-11-17 17:14:39.406 321 14420.72 37.67 55980.10 88888.00 2021-11-17 17:14:40.906 321 14420.65 37.75 55980.08 88888.00 2021-11-17 17:14:40.406 321 14420.54 37.79 55980.08 88888.00 2021-11-17 17:14:40.906 321 14420.48 37.88 55980.05 88888.00 2021-11-17 17:14:41.406 321 14420.41 37.85 55980.10 88888.00 2021-11-17 17:14:42.907 321 14420.37 37.93 55980.11 88888.00 2021-11-17 17:14:42.407 321 14420.30 38.08 55980.07 88888.00 2021-11-17 17:14:42.907 321 14420.29 38.12 55980.12 88888.00 2021-11-17 17:14:43.407 321 14420.21 38.12 55980.13 88888.00 2021-11-17 17:14:43.907 321 14420.15 38.04 55980.12 88888.00 2021-11-17 17:14:44.407 321 14420.13 38.01 55980.12 88888.00 2021-11-17 17:14:44.907 321 14420.12 38.09 55980.11 88888.00 2021-11-17 17:14:45.407 321 14420.08 38.16 55980.14 88888.00 2021-11-17 17:14:45.907 321 14420.07 38.18 55980.11 88888.00 2021-11-17 17:14:46.407 321 14420.02 38.24 55980.10 88888.00 2021-11-17 17:14:46.907 321 14420.00 38.28 55980.11 88888.00 2021-11-17 17:14:47.407 321 14420.02 38.17 55980.11 88888.00 2021-11-17 17:14:47.907 321 14420.00 38.13 55980.11 88888.00 2021-11-17 17:14:48.407 321 14419.94 38.08 55980.11 88888.00 2021-11-17 17:14:48.907 321 14419.98 38.09 55980.05 88888.00 2021-11-17 17:14:49.407 321 14419.98 38.01 55980.00 88888.00 2021-11-17 17:14:49.907 321 14420.00 37.94 55980.00 88888.00 2021-11-17 17:14:50.407 321 14420.04 37.94 55980.03 88888.00 2021-11-17 17:14:51.907 321 14420.02 38.02 55980.02 88888.00 2021-11-17 17:14:51.407 321 14420.05 38.26 55979.97 88888.00 2021-11-17 17:14:51.907 321 14420.07 38.24 55979.96 88888.00 2021-11-17 17:14:52.407 321 14420.10 38.35 55980.00 88888.00 2021-11-17 17:14:52.907 321 14420.12 38.20 55980.03 88888.00 2021-11-17 17:14:53.907 321 14420.19 38.10 55980.03 88888.00 2021-11-17 17:14:54.407 321 14420.25 38.10 55980.01 88888.00 2021-11-17 17:14:55.907 321 14420.30 38.14 55980.13 88888.00 2021-11-17 17:14:55.407 321 14420.33 38.19 55980.17 88888.00 2021-11-17 17:14:55.907 321 14420.41 38.21 55980.14 88888.00 2021-11-17 17:14:56.407 321 14420.48 38.30 55980.17 88888.00 2021-11-17 17:14:56.907 321 14420.50 38.39 55980.26 88888.00 2021-11-17 17:14:57.407 321 14420.53 38.58 55980.38 88888.00 2021-11-17 17:14:58.907 321 14420.61 38.76 55980.43 88888.00 2021-11-17 17:14:58.407 321 14420.65 38.68 55980.43 88888.00 2021-11-17 17:14:58.907 321 14420.67 38.63 55980.48 88888.00 2021-11-17 17:14:59.407 321 14420.69 38.66 55980.50 88888.00 2021-11-17 17:14:59.907 321 14420.73 38.60 55980.57 88888.00 2021-11-17 17:15:00.407 321 14420.78 38.66 55980.68 88888.00 2021-11-17 17:15:00.907 321 14420.81 38.58 55980.73 88888.00 2021-11-17 17:15:01.407 321 14420.69 38.64 55980.77 88888.00 2021-11-17 17:15:01.907 321 14420.72 38.69 55980.80 88888.00 2021-11-17 17:15:02.407 321 14420.72 38.73 55980.85 88888.00 2021-11-17 17:15:02.907 321 14420.71 38.70 55980.91 88888.00 2021-11-17 17:15:03.407 321 14420.71 38.75 55980.94 88888.00 2021-11-17 17:15:04.907 321 14420.70 38.75 55980.95 88888.00 2021-11-17 17:15:04.407 321 14420.75 38.89 55981.09 88888.00 2021-11-17 17:15:04.907 321 14420.79 38.87 55981.13 88888.00 2021-11-17 17:15:05.407 321 14420.80 38.98 55981.06 88888.00 2021-11-17 17:15:06.907 321 14420.77 38.85 55981.10 88888.00 2021-11-17 17:15:06.407 321 14420.73 38.70 55981.13 88888.00 2021-11-17 17:15:06.907 321 14420.72 38.72 55981.14 88888.00 2021-11-17 17:15:07.407 321 14420.69 38.75 55981.14 88888.00 2021-11-17 17:15:08.907 321 14420.65 38.84 55981.16 88888.00 2021-11-17 17:15:08.407 321 14420.59 38.79 55981.14 88888.00 2021-11-17 17:15:08.907 321 14420.53 38.93 55981.13 88888.00 2021-11-17 17:15:09.407 321 14420.52 38.98 55981.13 88888.00 2021-11-17 17:15:10.907 321 14420.50 38.77 55981.13 88888.00 2021-11-17 17:15:10.407 321 14420.48 38.62 55981.11 88888.00 2021-11-17 17:15:10.907 321 14420.48 38.77 55981.09 88888.00 2021-11-17 17:15:11.407 321 14420.43 38.88 55981.05 88888.00 2021-11-17 17:15:11.907 321 14420.41 38.69 55981.00 88888.00 2021-11-17 17:15:12.407 321 14420.39 38.55 55981.01 88888.00 2021-11-17 17:15:12.907 321 14420.31 38.63 55981.03 88888.00 2021-11-17 17:15:13.407 321 14420.28 38.66 55980.99 88888.00 2021-11-17 17:15:14.907 321 14420.28 38.66 55980.96 88888.00 2021-11-17 17:15:14.407 321 14420.29 38.69 55980.92 88888.00 2021-11-17 17:15:14.907 321 14420.23 38.73 55980.91 88888.00 2021-11-17 17:15:15.407 321 14420.23 38.63 55980.89 88888.00 2021-11-17 17:15:15.907 321 14420.23 38.69 55980.83 88888.00 2021-11-17 17:15:16.407 321 14420.21 38.68 55980.82 88888.00 2021-11-17 17:15:17.907 321 14420.22 38.76 55980.82 88888.00 2021-11-17 17:15:17.407 321 14420.24 38.63 55980.79 88888.00 2021-11-17 17:15:17.907 321 14420.29 38.54 55980.79 88888.00 2021-11-17 17:15:18.407 321 14420.29 38.77 55980.78 88888.00 2021-11-17 17:15:18.907 321 14420.29 38.66 55980.72 88888.00 2021-11-17 17:15:19.407 321 14420.32 38.45 55980.69 88888.00 2021-11-17 17:15:20.907 321 14420.34 38.45 55980.61 88888.00 2021-11-17 17:15:20.408 321 14420.33 38.59 55980.60 88888.00 2021-11-17 17:15:20.908 321 14420.41 38.55 55980.63 88888.00 2021-11-17 17:15:21.408 321 14420.43 38.54 55980.57 88888.00 2021-11-17 17:15:22.908 321 14420.47 38.59 55980.45 88888.00 2021-11-17 17:15:22.408 321 14420.51 38.62 55980.42 88888.00 2021-11-17 17:15:22.908 321 14420.54 38.60 55980.42 88888.00 2021-11-17 17:15:23.408 321 14420.56 38.54 55980.38 88888.00 2021-11-17 17:15:23.908 321 14420.59 38.52 55980.33 88888.00 2021-11-17 17:15:24.408 321 14420.61 38.52 55980.30 88888.00 2021-11-17 17:15:25.908 321 14420.63 38.41 55980.21 88888.00 2021-11-17 17:15:25.408 321 14420.66 38.36 55980.22 88888.00 2021-11-17 17:15:25.908 321 14420.68 38.37 55980.23 88888.00 2021-11-17 17:15:26.408 321 14420.72 38.45 55980.14 88888.00 2021-11-17 17:15:26.908 321 14420.73 38.60 55980.07 88888.00 2021-11-17 17:15:27.408 321 14420.75 38.56 55980.04 88888.00 2021-11-17 17:15:27.908 321 14420.76 38.64 55980.00 88888.00 2021-11-17 17:15:28.408 321 14420.76 38.55 55979.96 88888.00 2021-11-17 17:15:28.908 321 14420.79 38.36 55979.93 88888.00 2021-11-17 17:15:29.408 321 14420.85 38.29 55979.88 88888.00 2021-11-17 17:15:30.908 321 14420.87 38.38 55979.81 88888.00 2021-11-17 17:15:30.408 321 14420.86 38.34 55979.76 88888.00 2021-11-17 17:15:30.908 321 14420.89 38.33 55979.77 88888.00 2021-11-17 17:15:31.408 321 14420.91 38.42 55979.79 88888.00 2021-11-17 17:15:31.908 321 14420.93 38.51 55979.72 88888.00 2021-11-17 17:15:32.408 321 14420.98 38.37 55979.66 88888.00 2021-11-17 17:15:32.908 321 14421.02 38.33 55979.66 88888.00 2021-11-17 17:15:33.408 321 14421.04 38.35 55979.67 88888.00 2021-11-17 17:15:34.908 321 14421.06 38.36 55979.55 88888.00 2021-11-17 17:15:34.408 321 14421.05 38.36 55979.48 88888.00 2021-11-17 17:15:34.908 321 14421.08 38.44 55979.39 88888.00 2021-11-17 17:15:35.408 321 14421.10 38.35 55979.39 88888.00 2021-11-17 17:15:35.908 321 14421.13 38.50 55979.39 88888.00 2021-11-17 17:15:36.408 321 14421.15 38.55 55979.39 88888.00 2021-11-17 17:15:37.908 321 14421.18 38.50 55979.32 88888.00 2021-11-17 17:15:37.408 321 14421.23 38.39 55979.27 88888.00 2021-11-17 17:15:37.908 321 14421.25 38.35 55979.18 88888.00 2021-11-17 17:15:38.408 321 14421.26 38.35 55979.13 88888.00 2021-11-17 17:15:38.908 321 14421.25 38.33 55979.12 88888.00 2021-11-17 17:15:39.408 321 14421.27 38.36 55979.09 88888.00 2021-11-17 17:15:39.908 321 14421.26 38.45 55979.07 88888.00 2021-11-17 17:15:40.408 321 14421.30 38.36 55979.08 88888.00 2021-11-17 17:15:40.908 321 14421.32 38.38 55979.06 88888.00 2021-11-17 17:15:41.408 321 14421.32 38.35 55979.10 88888.00 2021-11-17 17:15:41.908 321 14421.31 38.36 55979.11 88888.00 2021-11-17 17:15:42.408 321 14421.30 38.34 55979.07 88888.00 2021-11-17 17:15:43.908 321 14421.25 38.62 55979.07 88888.00 2021-11-17 17:15:43.408 321 14421.26 38.64 55979.10 88888.00 2021-11-17 17:15:43.908 321 14421.32 38.58 55979.12 88888.00 2021-11-17 17:15:44.408 321 14421.33 38.70 55979.08 88888.00 2021-11-17 17:15:44.908 321 14421.37 38.58 55979.10 88888.00 2021-11-17 17:15:45.408 321 14421.37 38.49 55979.14 88888.00 2021-11-17 17:15:45.908 321 14421.37 38.47 55979.18 88888.00 2021-11-17 17:15:46.408 321 14421.35 38.58 55979.25 88888.00 2021-11-17 17:15:46.908 321 14421.35 38.73 55979.27 88888.00 2021-11-17 17:15:47.408 321 14421.31 38.81 55979.36 88888.00 2021-11-17 17:15:47.908 321 14421.33 38.66 55979.40 88888.00 2021-11-17 17:15:48.408 321 14421.32 38.67 55979.49 88888.00 2021-11-17 17:15:48.908 321 14421.26 38.73 55979.51 88888.00 2021-11-17 17:15:49.408 321 14421.24 38.92 55979.53 88888.00 2021-11-17 17:15:49.908 321 14421.22 39.05 55979.58 88888.00 2021-11-17 17:15:50.408 321 14421.16 38.93 55979.66 88888.00 2021-11-17 17:15:51.908 321 14421.12 38.98 55979.73 88888.00 2021-11-17 17:15:51.408 321 14421.09 39.07 55979.75 88888.00 2021-11-17 17:15:52.908 321 14421.07 39.11 55979.77 88888.00 2021-11-17 17:15:52.408 321 14421.05 39.09 55979.83 88888.00 2021-11-17 17:15:52.908 321 14421.00 39.12 55979.92 88888.00 2021-11-17 17:15:53.408 321 14420.96 39.22 55979.96 88888.00 2021-11-17 17:15:53.908 321 14420.93 39.18 55979.98 88888.00 2021-11-17 17:15:54.408 321 14420.87 39.14 55980.02 88888.00 2021-11-17 17:15:55.408 321 14420.78 39.44 55980.07 88888.00 2021-11-17 17:15:56.908 321 14420.77 39.27 55980.11 88888.00 2021-11-17 17:15:56.408 321 14420.75 39.27 55980.12 88888.00 2021-11-17 17:15:56.908 321 14420.70 39.23 55980.08 88888.00 2021-11-17 17:15:57.408 321 14420.65 39.18 55980.08 88888.00 2021-11-17 17:15:57.908 321 14420.63 39.19 55980.06 88888.00 2021-11-17 17:15:58.408 321 14420.62 39.13 55980.06 88888.00 2021-11-17 17:15:59.908 321 14420.61 39.11 55980.06 88888.00 2021-11-17 17:15:59.408 321 14420.57 39.19 55980.04 88888.00 2021-11-17 17:15:59.908 321 14420.54 39.21 55979.96 88888.00 2021-11-17 17:16:00.408 321 14420.52 39.17 55979.91 88888.00 2021-11-17 17:16:01.908 321 14420.49 39.21 55979.91 88888.00 2021-11-17 17:16:01.408 321 14420.52 39.19 55979.89 88888.00 2021-11-17 17:16:02.908 321 14420.52 39.22 55979.85 88888.00 2021-11-17 17:16:02.409 321 14420.51 39.28 55979.81 88888.00 2021-11-17 17:16:03.909 321 14420.50 39.23 55979.73 88888.00 2021-11-17 17:16:03.409 321 14420.51 39.14 55979.57 88888.00 2021-11-17 17:16:03.909 321 14420.51 39.09 55979.48 88888.00 2021-11-17 17:16:04.409 321 14420.51 39.07 55979.41 88888.00 2021-11-17 17:16:04.909 321 14420.50 39.10 55979.38 88888.00 2021-11-17 17:16:05.409 321 14420.49 39.12 55979.31 88888.00 2021-11-17 17:16:06.909 321 14420.50 39.14 55979.20 88888.00 2021-11-17 17:16:06.409 321 14420.49 39.17 55979.12 88888.00 2021-11-17 17:16:06.909 321 14420.56 39.17 55979.14 88888.00 2021-11-17 17:16:07.409 321 14420.61 38.98 55979.08 88888.00 2021-11-17 17:16:07.909 321 14420.67 38.87 55978.95 88888.00 2021-11-17 17:16:08.409 321 14420.69 38.83 55978.89 88888.00 2021-11-17 17:16:09.909 321 14420.70 38.71 55978.82 88888.00 2021-11-17 17:16:09.409 321 14420.73 38.69 55978.75 88888.00 2021-11-17 17:16:09.909 321 14420.75 38.69 55978.67 88888.00 2021-11-17 17:16:10.409 321 14420.77 38.70 55978.58 88888.00 2021-11-17 17:16:10.909 321 14420.84 38.62 55978.55 88888.00 2021-11-17 17:16:11.409 321 14420.89 38.73 55978.50 88888.00 2021-11-17 17:16:12.909 321 14420.96 38.83 55978.41 88888.00 2021-11-17 17:16:12.409 321 14421.04 38.69 55978.38 88888.00 2021-11-17 17:16:12.909 321 14421.10 38.55 55978.35 88888.00 2021-11-17 17:16:13.409 321 14421.13 38.51 55978.36 88888.00 2021-11-17 17:16:13.909 321 14421.25 38.46 55978.29 88888.00 2021-11-17 17:16:14.409 321 14421.28 38.54 55978.22 88888.00 2021-11-17 17:16:15.909 321 14421.32 38.67 55978.16 88888.00 2021-11-17 17:16:15.409 321 14421.37 38.69 55978.08 88888.00 2021-11-17 17:16:16.909 321 14421.44 38.76 55978.04 88888.00 2021-11-17 17:16:16.409 321 14421.46 38.69 55978.00 88888.00 2021-11-17 17:16:16.909 321 14421.58 38.61 55977.96 88888.00 2021-11-17 17:16:17.409 321 14421.67 38.43 55977.96 88888.00 2021-11-17 17:16:17.909 321 14421.74 38.61 55977.92 88888.00 2021-11-17 17:16:18.409 321 14421.78 38.55 55977.92 88888.00 2021-11-17 17:16:19.909 321 14421.82 38.43 55978.00 88888.00 2021-11-17 17:16:19.409 321 14421.88 38.42 55978.07 88888.00 2021-11-17 17:16:19.909 321 14421.97 38.39 55978.07 88888.00 2021-11-17 17:16:20.409 321 14422.02 38.42 55978.06 88888.00 2021-11-17 17:16:20.909 321 14422.06 38.64 55978.10 88888.00 2021-11-17 17:16:21.409 321 14422.09 38.68 55978.11 88888.00 2021-11-17 17:16:21.909 321 14422.11 38.76 55978.11 88888.00 2021-11-17 17:16:22.409 321 14422.16 38.83 55978.15 88888.00 2021-11-17 17:16:22.909 321 14422.16 38.93 55978.09 88888.00 2021-11-17 17:16:23.409 321 14422.20 38.90 55978.15 88888.00 2021-11-17 17:16:23.909 321 14422.24 38.94 55978.24 88888.00 2021-11-17 17:16:24.409 321 14422.20 38.93 55978.27 88888.00 2021-11-17 17:16:25.909 321 14422.23 38.97 55978.26 88888.00 2021-11-17 17:16:25.409 321 14422.26 39.06 55978.29 88888.00 2021-11-17 17:16:26.909 321 14422.23 39.02 55978.36 88888.00 2021-11-17 17:16:26.409 321 14422.20 38.90 55978.37 88888.00 2021-11-17 17:16:26.909 321 14422.18 38.94 55978.31 88888.00 2021-11-17 17:16:27.409 321 14422.18 38.86 55978.34 88888.00 2021-11-17 17:16:27.909 321 14422.18 38.71 55978.42 88888.00 2021-11-17 17:16:28.409 321 14422.16 38.81 55978.50 88888.00 2021-11-17 17:16:29.909 321 14422.06 38.80 55978.47 88888.00 2021-11-17 17:16:29.409 321 14422.07 38.80 55978.43 88888.00 2021-11-17 17:16:29.909 321 14422.07 38.67 55978.41 88888.00 2021-11-17 17:16:30.409 321 14422.01 38.60 55978.51 88888.00 2021-11-17 17:16:30.909 321 14421.95 38.69 55978.52 88888.00 2021-11-17 17:16:31.409 321 14421.92 38.88 55978.56 88888.00 2021-11-17 17:16:32.909 321 14421.86 38.81 55978.56 88888.00 2021-11-17 17:16:32.409 321 14421.81 38.73 55978.54 88888.00 2021-11-17 17:16:32.909 321 14421.80 38.64 55978.65 88888.00 2021-11-17 17:16:33.409 321 14421.78 38.50 55978.70 88888.00 2021-11-17 17:16:33.909 321 14421.73 38.39 55978.65 88888.00 2021-11-17 17:16:34.409 321 14421.72 38.39 55978.67 88888.00 2021-11-17 17:16:34.909 321 14421.67 38.38 55978.65 88888.00 2021-11-17 17:16:35.409 321 14421.63 38.51 55978.66 88888.00 2021-11-17 17:16:36.909 321 14421.60 38.50 55978.67 88888.00 2021-11-17 17:16:36.409 321 14421.59 38.49 55978.64 88888.00 2021-11-17 17:16:36.909 321 14421.62 38.47 55978.58 88888.00 2021-11-17 17:16:37.409 321 14421.63 38.37 55978.57 88888.00 2021-11-17 17:16:38.909 321 14421.62 38.26 55978.60 88888.00 2021-11-17 17:16:38.409 321 14421.62 38.21 55978.61 88888.00 2021-11-17 17:16:39.909 321 14421.55 38.24 55978.58 88888.00 2021-11-17 17:16:39.409 321 14421.55 38.25 55978.61 88888.00 2021-11-17 17:16:39.909 321 14421.53 38.12 55978.58 88888.00 2021-11-17 17:16:40.409 321 14421.55 38.13 55978.55 88888.00 2021-11-17 17:16:40.909 321 14421.58 38.22 55978.57 88888.00 2021-11-17 17:16:41.409 321 14421.64 38.26 55978.52 88888.00 2021-11-17 17:16:41.909 321 14421.67 38.27 55978.45 88888.00 2021-11-17 17:16:42.409 321 14421.70 38.53 55978.39 88888.00 2021-11-17 17:16:42.909 321 14421.75 38.26 55978.37 88888.00 2021-11-17 17:16:43.409 321 14421.80 38.30 55978.32 88888.00 2021-11-17 17:16:43.909 321 14421.89 38.25 55978.33 88888.00 2021-11-17 17:16:44.410 321 14421.97 38.16 55978.35 88888.00 2021-11-17 17:16:44.910 321 14422.02 38.18 55978.25 88888.00 2021-11-17 17:16:45.410 321 14422.11 38.25 55978.14 88888.00 2021-11-17 17:16:46.910 321 14422.18 38.17 55978.07 88888.00 2021-11-17 17:16:46.410 321 14422.27 38.33 55978.04 88888.00 2021-11-17 17:16:46.910 321 14422.30 38.47 55978.00 88888.00 2021-11-17 17:16:47.410 321 14422.36 38.29 55977.94 88888.00 2021-11-17 17:16:48.910 321 14422.47 38.21 55977.86 88888.00 2021-11-17 17:16:48.410 321 14422.58 38.38 55977.71 88888.00 2021-11-17 17:16:48.910 321 14422.65 38.47 55977.68 88888.00 2021-11-17 17:16:49.410 321 14422.72 38.51 55977.62 88888.00 2021-11-17 17:16:50.910 321 14422.79 38.38 55977.57 88888.00 2021-11-17 17:16:50.410 321 14422.86 38.29 55977.50 88888.00 2021-11-17 17:16:50.910 321 14422.95 38.28 55977.40 88888.00 2021-11-17 17:16:51.410 321 14423.01 38.10 55977.31 88888.00 2021-11-17 17:16:51.910 321 14423.09 38.09 55977.25 88888.00 2021-11-17 17:16:52.410 321 14423.10 38.00 55977.21 88888.00 2021-11-17 17:16:53.910 321 14423.16 38.00 55977.15 88888.00 2021-11-17 17:16:53.410 321 14423.23 37.85 55977.08 88888.00 2021-11-17 17:16:53.910 321 14423.27 37.78 55977.02 88888.00 2021-11-17 17:16:54.410 321 14423.30 37.85 55977.00 88888.00 2021-11-17 17:16:55.910 321 14423.36 37.78 55976.98 88888.00 2021-11-17 17:16:55.410 321 14423.39 37.82 55976.94 88888.00 2021-11-17 17:16:55.910 321 14423.44 37.68 55976.96 88888.00 2021-11-17 17:16:57.910 321 14423.50 37.67 55976.95 88888.00 2021-11-17 17:16:57.410 321 14423.55 37.68 55976.88 88888.00 2021-11-17 17:16:57.910 321 14423.64 37.70 55976.94 88888.00 2021-11-17 17:16:58.410 321 14423.66 37.52 55976.92 88888.00 2021-11-17 17:16:59.910 321 14423.67 37.49 55976.93 88888.00 2021-11-17 17:16:59.410 321 14423.72 37.44 55976.96 88888.00 2021-11-17 17:16:59.910 321 14423.74 37.46 55977.02 88888.00 2021-11-17 17:17:00.410 321 14423.76 37.59 55977.04 88888.00 2021-11-17 17:17:00.910 321 14423.78 37.34 55977.03 88888.00 2021-11-17 17:17:01.410 321 14423.82 37.19 55976.97 88888.00 2021-11-17 17:17:01.910 321 14423.87 37.20 55976.97 88888.00 2021-11-17 17:17:02.410 321 14423.92 37.32 55976.94 88888.00 2021-11-17 17:17:02.910 321 14423.90 37.32 55977.02 88888.00 2021-11-17 17:17:03.410 321 14423.92 37.50 55977.07 88888.00 2021-11-17 17:17:03.910 321 14423.94 37.53 55977.14 88888.00 2021-11-17 17:17:04.410 321 14423.92 37.53 55977.13 88888.00 2021-11-17 17:17:04.910 321 14423.96 37.54 55977.12 88888.00 2021-11-17 17:17:05.410 321 14423.95 37.46 55977.17 88888.00 2021-11-17 17:17:05.910 321 14423.94 37.39 55977.28 88888.00 2021-11-17 17:17:06.910 321 14423.93 37.40 55977.26 88888.00 2021-11-17 17:17:07.410 321 14423.88 37.43 55977.33 88888.00 2021-11-17 17:17:08.910 321 14423.85 37.42 55977.33 88888.00 2021-11-17 17:17:08.410 321 14423.85 37.59 55977.39 88888.00 2021-11-17 17:17:08.910 321 14423.82 37.50 55977.42 88888.00 2021-11-17 17:17:09.410 321 14423.71 37.36 55977.49 88888.00 2021-11-17 17:17:09.910 321 14423.66 37.42 55977.50 88888.00 2021-11-17 17:17:10.410 321 14423.64 37.51 55977.50 88888.00 2021-11-17 17:17:11.910 321 14423.60 37.63 55977.56 88888.00 2021-11-17 17:17:11.410 321 14423.59 37.59 55977.60 88888.00 2021-11-17 17:17:11.910 321 14423.55 37.43 55977.60 88888.00 2021-11-17 17:17:12.410 321 14423.51 37.33 55977.58 88888.00 2021-11-17 17:17:12.910 321 14423.45 37.33 55977.57 88888.00 2021-11-17 17:17:13.410 321 14423.40 37.37 55977.58 88888.00 2021-11-17 17:17:14.910 321 14423.39 37.37 55977.62 88888.00 2021-11-17 17:17:14.410 321 14423.34 37.39 55977.66 88888.00 2021-11-17 17:17:14.910 321 14423.29 37.39 55977.63 88888.00 2021-11-17 17:17:15.410 321 14423.21 37.37 55977.61 88888.00 2021-11-17 17:17:15.910 321 14423.17 37.41 55977.66 88888.00 2021-11-17 17:17:16.410 321 14423.16 37.37 55977.70 88888.00 2021-11-17 17:17:17.910 321 14423.12 37.31 55977.66 88888.00 2021-11-17 17:17:17.410 321 14423.09 37.31 55977.61 88888.00 2021-11-17 17:17:17.910 321 14423.02 37.49 55977.59 88888.00 2021-11-17 17:17:18.410 321 14422.98 37.33 55977.64 88888.00 2021-11-17 17:17:18.910 321 14422.93 37.27 55977.69 88888.00 2021-11-17 17:17:19.410 321 14422.89 37.31 55977.62 88888.00 2021-11-17 17:17:20.910 321 14422.84 37.33 55977.54 88888.00 2021-11-17 17:17:20.410 321 14422.81 37.43 55977.54 88888.00 2021-11-17 17:17:21.910 321 14422.74 37.37 55977.54 88888.00 2021-11-17 17:17:21.410 321 14422.71 37.25 55977.54 88888.00 2021-11-17 17:17:22.910 321 14422.62 37.25 55977.52 88888.00 2021-11-17 17:17:22.410 321 14422.58 37.26 55977.48 88888.00 2021-11-17 17:17:22.910 321 14422.53 37.25 55977.48 88888.00 2021-11-17 17:17:23.410 321 14422.47 37.11 55977.43 88888.00 2021-11-17 17:17:24.910 321 14422.46 37.17 55977.45 88888.00 2021-11-17 17:17:24.910 321 14422.38 36.99 55977.42 88888.00 2021-11-17 17:17:25.410 321 14422.36 37.06 55977.40 88888.00 2021-11-17 17:17:25.910 321 14422.33 37.06 55977.36 88888.00 2021-11-17 17:17:26.410 321 14422.34 37.00 55977.29 88888.00 2021-11-17 17:17:27.910 321 14422.35 37.05 55977.28 88888.00 2021-11-17 17:17:27.410 321 14422.36 37.14 55977.28 88888.00 2021-11-17 17:17:27.910 321 14422.36 37.15 55977.35 88888.00 2021-11-17 17:17:28.410 321 14422.34 37.20 55977.28 88888.00 2021-11-17 17:17:29.910 321 14422.34 37.29 55977.28 88888.00 2021-11-17 17:17:29.410 321 14422.33 37.31 55977.33 88888.00 2021-11-17 17:17:30.910 321 14422.44 37.49 55977.35 88888.00 2021-11-17 17:17:30.411 321 14422.45 37.36 55977.30 88888.00 2021-11-17 17:17:30.911 321 14422.46 37.34 55977.33 88888.00 2021-11-17 17:17:31.411 321 14422.49 37.33 55977.36 88888.00 2021-11-17 17:17:31.911 321 14422.49 37.35 55977.33 88888.00 2021-11-17 17:17:32.411 321 14422.52 37.37 55977.34 88888.00 2021-11-17 17:17:33.911 321 14422.52 37.37 55977.41 88888.00 2021-11-17 17:17:33.411 321 14422.51 37.46 55977.50 88888.00 2021-11-17 17:17:34.911 321 14422.51 37.60 55977.49 88888.00 2021-11-17 17:17:34.411 321 14422.51 37.54 55977.48 88888.00 2021-11-17 17:17:34.911 321 14422.48 37.45 55977.52 88888.00 2021-11-17 17:17:35.411 321 14422.48 37.40 55977.58 88888.00 2021-11-17 17:17:35.911 321 14422.47 37.37 55977.59 88888.00 2021-11-17 17:17:36.411 321 14422.43 37.41 55977.58 88888.00 2021-11-17 17:17:36.911 321 14422.38 37.41 55977.58 88888.00 2021-11-17 17:17:37.411 321 14422.34 37.37 55977.58 88888.00 2021-11-17 17:17:38.911 321 14422.27 37.28 55977.62 88888.00 2021-11-17 17:17:38.411 321 14422.19 37.32 55977.68 88888.00 2021-11-17 17:17:38.911 321 14422.12 37.33 55977.68 88888.00 2021-11-17 17:17:39.411 321 14422.04 37.20 55977.61 88888.00 2021-11-17 17:17:40.911 321 14421.96 37.19 55977.59 88888.00 2021-11-17 17:17:40.411 321 14421.92 37.14 55977.56 88888.00 2021-11-17 17:17:40.911 321 14421.90 37.08 55977.50 88888.00 2021-11-17 17:17:41.411 321 14421.79 37.02 55977.49 88888.00 2021-11-17 17:17:42.911 321 14421.69 37.12 55977.44 88888.00 2021-11-17 17:17:42.411 321 14421.61 37.27 55977.40 88888.00 2021-11-17 17:17:42.911 321 14421.54 37.24 55977.32 88888.00 2021-11-17 17:17:43.411 321 14421.51 37.09 55977.23 88888.00 2021-11-17 17:17:43.911 321 14421.50 36.89 55977.23 88888.00 2021-11-17 17:17:44.411 321 14421.49 36.82 55977.21 88888.00 2021-11-17 17:17:45.911 321 14421.46 36.81 55977.15 88888.00 2021-11-17 17:17:45.411 321 14421.49 36.77 55977.16 88888.00 2021-11-17 17:17:45.911 321 14421.49 36.63 55977.13 88888.00 2021-11-17 17:17:46.411 321 14421.46 36.66 55977.05 88888.00 2021-11-17 17:17:47.911 321 14421.46 36.61 55976.92 88888.00 2021-11-17 17:17:47.411 321 14421.52 36.59 55976.82 88888.00 2021-11-17 17:17:48.911 321 14421.54 36.57 55976.83 88888.00 2021-11-17 17:17:48.411 321 14421.61 36.53 55976.80 88888.00 2021-11-17 17:17:48.911 321 14421.65 36.41 55976.76 88888.00 2021-11-17 17:17:49.411 321 14421.72 36.49 55976.73 88888.00 2021-11-17 17:17:49.911 321 14421.77 36.42 55976.74 88888.00 2021-11-17 17:17:50.411 321 14421.80 36.29 55976.70 88888.00 2021-11-17 17:17:51.911 321 14421.86 36.29 55976.69 88888.00 2021-11-17 17:17:51.411 321 14421.93 36.38 55976.68 88888.00 2021-11-17 17:17:51.911 321 14421.98 36.41 55976.69 88888.00 2021-11-17 17:17:52.411 321 14422.02 36.34 55976.69 88888.00 2021-11-17 17:17:53.911 321 14422.06 36.41 55976.67 88888.00 2021-11-17 17:17:53.411 321 14422.14 36.44 55976.68 88888.00 2021-11-17 17:17:53.911 321 14422.15 36.48 55976.72 88888.00 2021-11-17 17:17:54.411 321 14422.16 36.42 55976.70 88888.00 2021-11-17 17:17:55.911 321 14422.24 36.48 55976.74 88888.00 2021-11-17 17:17:55.411 321 14422.26 36.42 55976.76 88888.00 2021-11-17 17:17:56.911 321 14422.25 36.42 55976.82 88888.00 2021-11-17 17:17:56.411 321 14422.26 36.38 55976.79 88888.00 2021-11-17 17:17:56.911 321 14422.26 36.66 55976.80 88888.00 2021-11-17 17:17:57.411 321 14422.26 36.75 55976.87 88888.00 2021-11-17 17:17:58.411 321 14422.20 36.53 55976.93 88888.00 2021-11-17 17:17:58.911 321 14422.18 36.51 55976.94 88888.00 2021-11-17 17:17:59.411 321 14422.16 36.48 55976.96 88888.00 2021-11-17 17:18:00.911 321 14422.12 36.58 55977.00 88888.00 2021-11-17 17:18:00.411 321 14422.09 36.51 55977.06 88888.00 2021-11-17 17:18:01.911 321 14422.08 36.48 55977.06 88888.00 2021-11-17 17:18:01.411 321 14422.05 36.47 55977.05 88888.00 2021-11-17 17:18:02.911 321 14421.96 36.51 55977.03 88888.00 2021-11-17 17:18:02.411 321 14421.86 36.57 55977.04 88888.00 2021-11-17 17:18:02.911 321 14421.81 36.50 55977.11 88888.00 2021-11-17 17:18:03.411 321 14421.80 36.47 55977.19 88888.00 2021-11-17 17:18:04.911 321 14421.75 36.41 55977.22 88888.00 2021-11-17 17:18:04.411 321 14421.67 36.44 55977.20 88888.00 2021-11-17 17:18:04.911 321 14421.62 36.48 55977.24 88888.00 2021-11-17 17:18:05.411 321 14421.54 36.55 55977.31 88888.00 2021-11-17 17:18:06.911 321 14421.49 36.70 55977.33 88888.00 2021-11-17 17:18:06.411 321 14421.44 36.73 55977.30 88888.00 2021-11-17 17:18:06.911 321 14421.37 36.61 55977.32 88888.00 2021-11-17 17:18:07.411 321 14421.32 36.80 55977.36 88888.00 2021-11-17 17:18:08.411 321 14421.24 36.82 55977.49 88888.00 2021-11-17 17:18:08.911 321 14421.19 36.74 55977.51 88888.00 2021-11-17 17:18:09.411 321 14421.21 36.57 55977.50 88888.00 2021-11-17 17:18:10.911 321 14421.19 36.57 55977.49 88888.00 2021-11-17 17:18:10.411 321 14421.18 36.67 55977.48 88888.00 2021-11-17 17:18:11.911 321 14421.18 36.64 55977.49 88888.00 2021-11-17 17:18:11.411 321 14421.19 36.68 55977.53 88888.00 2021-11-17 17:18:12.911 321 14421.23 36.56 55977.47 88888.00 2021-11-17 17:18:12.412 321 14421.28 36.57 55977.43 88888.00 2021-11-17 17:18:12.912 321 14421.32 36.56 55977.44 88888.00 2021-11-17 17:18:13.412 321 14421.32 36.52 55977.43 88888.00 2021-11-17 17:18:14.912 321 14421.36 36.63 55977.38 88888.00 2021-11-17 17:18:14.412 321 14421.42 36.67 55977.33 88888.00 2021-11-17 17:18:14.912 321 14421.45 36.67 55977.29 88888.00 2021-11-17 17:18:15.412 321 14421.55 36.63 55977.26 88888.00 2021-11-17 17:18:15.912 321 14421.65 36.59 55977.25 88888.00 2021-11-17 17:18:16.412 321 14421.71 36.57 55977.15 88888.00 2021-11-17 17:18:17.912 321 14421.79 36.66 55977.15 88888.00 2021-11-17 17:18:17.412 321 14421.90 36.69 55977.15 88888.00 2021-11-17 17:18:18.912 321 14422.02 36.64 55977.05 88888.00 2021-11-17 17:18:18.412 321 14422.16 36.64 55976.94 88888.00 2021-11-17 17:18:18.912 321 14422.29 36.84 55976.88 88888.00 2021-11-17 17:18:19.412 321 14422.45 36.94 55976.86 88888.00 2021-11-17 17:18:20.912 321 14422.56 36.89 55976.84 88888.00 2021-11-17 17:18:20.412 321 14422.66 36.90 55976.82 88888.00 2021-11-17 17:18:20.912 321 14422.80 36.94 55976.78 88888.00 2021-11-17 17:18:21.412 321 14422.97 36.72 55976.69 88888.00 2021-11-17 17:18:21.912 321 14423.12 36.73 55976.69 88888.00 2021-11-17 17:18:22.412 321 14423.27 36.77 55976.61 88888.00 2021-11-17 17:18:23.912 321 14423.40 36.69 55976.54 88888.00 2021-11-17 17:18:23.412 321 14423.48 36.84 55976.59 88888.00 2021-11-17 17:18:23.912 321 14423.59 36.80 55976.53 88888.00 2021-11-17 17:18:24.412 321 14423.74 36.66 55976.56 88888.00 2021-11-17 17:18:24.912 321 14423.86 36.63 55976.48 88888.00 2021-11-17 17:18:25.412 321 14423.99 36.61 55976.48 88888.00 2021-11-17 17:18:25.912 321 14424.05 36.66 55976.46 88888.00 2021-11-17 17:18:26.412 321 14424.14 36.78 55976.41 88888.00 2021-11-17 17:18:27.912 321 14424.25 36.64 55976.47 88888.00 2021-11-17 17:18:27.412 321 14424.36 36.57 55976.48 88888.00 2021-11-17 17:18:27.912 321 14424.39 36.84 55976.48 88888.00 2021-11-17 17:18:28.412 321 14424.38 36.97 55976.48 88888.00 2021-11-17 17:18:28.912 321 14424.41 36.97 55976.49 88888.00 2021-11-17 17:18:29.412 321 14424.48 36.99 55976.53 88888.00 2021-11-17 17:18:30.912 321 14424.53 37.01 55976.53 88888.00 2021-11-17 17:18:30.412 321 14424.53 37.09 55976.49 88888.00 2021-11-17 17:18:30.912 321 14424.55 37.02 55976.51 88888.00 2021-11-17 17:18:31.412 321 14424.55 36.94 55976.55 88888.00 2021-11-17 17:18:31.912 321 14424.58 37.06 55976.51 88888.00 2021-11-17 17:18:32.412 321 14424.56 37.16 55976.57 88888.00 2021-11-17 17:18:33.912 321 14424.57 37.06 55976.59 88888.00 2021-11-17 17:18:33.412 321 14424.50 36.95 55976.54 88888.00 2021-11-17 17:18:33.912 321 14424.42 37.10 55976.66 88888.00 2021-11-17 17:18:34.412 321 14424.39 37.23 55976.72 88888.00 2021-11-17 17:18:35.912 321 14424.37 37.29 55976.83 88888.00 2021-11-17 17:18:35.412 321 14424.31 37.27 55976.91 88888.00 2021-11-17 17:18:36.912 321 14424.24 37.16 55976.94 88888.00 2021-11-17 17:18:36.412 321 14424.16 37.29 55976.97 88888.00 2021-11-17 17:18:36.912 321 14424.10 37.41 55977.04 88888.00 2021-11-17 17:18:37.412 321 14423.95 37.41 55977.17 88888.00 2021-11-17 17:18:38.912 321 14423.86 37.54 55977.28 88888.00 2021-11-17 17:18:38.412 321 14423.79 37.56 55977.36 88888.00 2021-11-17 17:18:39.912 321 14423.72 37.65 55977.49 88888.00 2021-11-17 17:18:39.412 321 14423.60 37.63 55977.59 88888.00 2021-11-17 17:18:39.912 321 14423.50 37.63 55977.69 88888.00 2021-11-17 17:18:40.412 321 14423.44 37.78 55977.76 88888.00 2021-11-17 17:18:41.912 321 14423.35 37.90 55977.82 88888.00 2021-11-17 17:18:41.412 321 14423.20 37.82 55977.94 88888.00 2021-11-17 17:18:41.912 321 14423.09 37.79 55977.96 88888.00 2021-11-17 17:18:42.412 321 14422.94 37.96 55978.00 88888.00 2021-11-17 17:18:43.912 321 14422.82 38.02 55978.14 88888.00 2021-11-17 17:18:43.412 321 14422.71 37.94 55978.22 88888.00 2021-11-17 17:18:44.912 321 14422.61 37.92 55978.29 88888.00 2021-11-17 17:18:44.412 321 14422.49 38.18 55978.36 88888.00 2021-11-17 17:18:45.912 321 14422.39 38.33 55978.36 88888.00 2021-11-17 17:18:45.412 321 14422.29 38.36 55978.46 88888.00 2021-11-17 17:18:45.912 321 14422.17 38.47 55978.50 88888.00 2021-11-17 17:18:46.412 321 14422.08 38.43 55978.52 88888.00 2021-11-17 17:18:47.912 321 14421.98 38.39 55978.53 88888.00 2021-11-17 17:18:47.412 321 14421.90 38.21 55978.58 88888.00 2021-11-17 17:18:48.912 321 14421.80 38.05 55978.64 88888.00 2021-11-17 17:18:48.412 321 14421.73 38.00 55978.71 88888.00 2021-11-17 17:18:48.912 321 14421.69 38.09 55978.70 88888.00 2021-11-17 17:18:49.412 321 14421.60 38.13 55978.65 88888.00 2021-11-17 17:18:49.912 321 14421.55 38.10 55978.65 88888.00 2021-11-17 17:18:50.412 321 14421.50 38.09 55978.73 88888.00 2021-11-17 17:18:51.913 321 14421.47 38.05 55978.74 88888.00 2021-11-17 17:18:51.413 321 14421.47 38.11 55978.73 88888.00 2021-11-17 17:18:51.913 321 14421.45 38.17 55978.73 88888.00 2021-11-17 17:18:52.413 321 14421.46 38.21 55978.70 88888.00 2021-11-17 17:18:53.913 321 14421.46 38.16 55978.67 88888.00 2021-11-17 17:18:53.413 321 14421.47 38.24 55978.64 88888.00 2021-11-17 17:18:53.913 321 14421.53 38.36 55978.62 88888.00 2021-11-17 17:18:54.413 321 14421.54 38.35 55978.65 88888.00 2021-11-17 17:18:55.913 321 14421.53 38.28 55978.56 88888.00 2021-11-17 17:18:55.413 321 14421.61 38.29 55978.50 88888.00 2021-11-17 17:18:55.913 321 14421.63 38.11 55978.54 88888.00 2021-11-17 17:18:56.413 321 14421.64 38.14 55978.60 88888.00 2021-11-17 17:18:56.913 321 14421.72 38.25 55978.57 88888.00 2021-11-17 17:18:57.413 321 14421.78 38.41 55978.50 88888.00 2021-11-17 17:18:57.913 321 14421.78 38.36 55978.46 88888.00 2021-11-17 17:18:58.413 321 14421.84 38.14 55978.45 88888.00 2021-11-17 17:18:58.913 321 14421.90 38.12 55978.39 88888.00 2021-11-17 17:18:59.413 321 14421.96 38.12 55978.35 88888.00 2021-11-17 17:19:00.913 321 14422.01 38.02 55978.32 88888.00 2021-11-17 17:19:00.413 321 14422.06 38.01 55978.37 88888.00 2021-11-17 17:19:00.913 321 14422.10 38.02 55978.41 88888.00 2021-11-17 17:19:01.413 321 14422.06 38.10 55978.33 88888.00 2021-11-17 17:19:02.913 321 14422.05 38.13 55978.29 88888.00 2021-11-17 17:19:02.413 321 14421.99 38.11 55978.29 88888.00 2021-11-17 17:19:02.913 321 14421.99 37.97 55978.28 88888.00 2021-11-17 17:19:03.413 321 14421.99 37.88 55978.31 88888.00 2021-11-17 17:19:03.913 321 14421.97 37.87 55978.32 88888.00 2021-11-17 17:19:04.413 321 14421.91 37.76 55978.28 88888.00 2021-11-17 17:19:05.913 321 14421.88 37.50 55978.24 88888.00 2021-11-17 17:19:05.413 321 14421.82 37.66 55978.23 88888.00 2021-11-17 17:19:05.913 321 14421.77 37.75 55978.25 88888.00 2021-11-17 17:19:06.413 321 14421.67 37.69 55978.19 88888.00 2021-11-17 17:19:06.913 321 14421.58 37.59 55978.14 88888.00 2021-11-17 17:19:07.413 321 14421.47 37.51 55978.13 88888.00 2021-11-17 17:19:08.913 321 14421.40 37.42 55978.15 88888.00 2021-11-17 17:19:08.413 321 14421.30 37.35 55978.09 88888.00 2021-11-17 17:19:09.913 321 14421.23 37.16 55978.05 88888.00 2021-11-17 17:19:10.413 321 14420.93 36.98 55977.98 88888.00 2021-11-17 17:19:11.913 321 14420.87 36.80 55977.87 88888.00 2021-11-17 17:19:11.413 321 14420.78 36.65 55977.82 88888.00 2021-11-17 17:19:11.913 321 14420.72 36.78 55977.78 88888.00 2021-11-17 17:19:12.413 321 14420.68 36.74 55977.75 88888.00 2021-11-17 17:19:13.913 321 14420.66 36.63 55977.69 88888.00 2021-11-17 17:19:13.413 321 14420.61 36.60 55977.64 88888.00 2021-11-17 17:19:13.913 321 14420.58 36.42 55977.60 88888.00 2021-11-17 17:19:14.413 321 14420.59 36.30 55977.52 88888.00 2021-11-17 17:19:14.913 321 14420.61 36.35 55977.47 88888.00 2021-11-17 17:19:15.413 321 14420.61 36.35 55977.48 88888.00 2021-11-17 17:19:15.913 321 14420.63 36.21 55977.44 88888.00 2021-11-17 17:19:16.413 321 14420.67 36.15 55977.38 88888.00 2021-11-17 17:19:17.913 321 14420.72 36.21 55977.25 88888.00 2021-11-17 17:19:17.413 321 14420.78 36.23 55977.28 88888.00 2021-11-17 17:19:17.913 321 14420.87 36.22 55977.32 88888.00 2021-11-17 17:19:18.413 321 14420.94 36.18 55977.24 88888.00 2021-11-17 17:19:19.913 321 14421.03 36.25 55977.22 88888.00 2021-11-17 17:19:20.913 321 14421.24 36.06 55977.17 88888.00 2021-11-17 17:19:20.413 321 14421.34 36.01 55977.21 88888.00 2021-11-17 17:19:21.913 321 14421.43 36.05 55977.24 88888.00 2021-11-17 17:19:21.413 321 14421.51 36.32 55977.23 88888.00 2021-11-17 17:19:21.913 321 14421.59 36.40 55977.19 88888.00 2021-11-17 17:19:22.413 321 14421.71 36.44 55977.22 88888.00 2021-11-17 17:19:23.913 321 14421.82 36.60 55977.25 88888.00 2021-11-17 17:19:23.413 321 14421.98 36.65 55977.31 88888.00 2021-11-17 17:19:23.913 321 14422.16 36.49 55977.34 88888.00 2021-11-17 17:19:24.413 321 14422.28 36.43 55977.41 88888.00 2021-11-17 17:19:25.913 321 14422.38 36.51 55977.47 88888.00 2021-11-17 17:19:25.413 321 14422.47 36.56 55977.51 88888.00 2021-11-17 17:19:25.913 321 14422.55 36.57 55977.50 88888.00 2021-11-17 17:19:26.413 321 14422.63 36.74 55977.57 88888.00 2021-11-17 17:19:27.913 321 14422.71 36.92 55977.67 88888.00 2021-11-17 17:19:27.413 321 14422.80 36.76 55977.78 88888.00 2021-11-17 17:19:28.913 321 14422.84 36.80 55977.80 88888.00 2021-11-17 17:19:28.413 321 14422.79 36.84 55977.78 88888.00 2021-11-17 17:19:28.913 321 14422.82 37.03 55977.87 88888.00 2021-11-17 17:19:29.413 321 14422.86 37.17 55977.86 88888.00 2021-11-17 17:19:30.913 321 14422.90 37.10 55977.92 88888.00 2021-11-17 17:19:30.413 321 14422.91 37.02 55977.92 88888.00 2021-11-17 17:19:30.913 321 14422.92 37.05 55977.89 88888.00 2021-11-17 17:19:31.404 321 14422.94 36.89 55977.86 88888.00 2021-11-17 17:19:31.904 321 14422.93 36.77 55977.88 88888.00 2021-11-17 17:19:32.404 321 14422.93 36.81 55977.90 88888.00 2021-11-17 17:19:32.904 321 14422.93 36.82 55977.88 88888.00 2021-11-17 17:19:33.404 321 14422.93 36.82 55977.91 88888.00 2021-11-17 17:19:33.904 321 14422.91 36.80 55977.90 88888.00 2021-11-17 17:19:34.404 321 14422.90 36.70 55977.83 88888.00 2021-11-17 17:19:34.904 321 14422.88 36.65 55977.73 88888.00 2021-11-17 17:19:35.404 321 14422.84 36.58 55977.70 88888.00 2021-11-17 17:19:35.904 321 14422.89 36.51 55977.64 88888.00 2021-11-17 17:19:36.404 321 14422.84 36.44 55977.61 88888.00 2021-11-17 17:19:36.904 321 14422.84 36.53 55977.54 88888.00 2021-11-17 17:19:37.404 321 14422.86 36.63 55977.48 88888.00 2021-11-17 17:19:37.904 321 14422.81 36.64 55977.34 88888.00 2021-11-17 17:19:38.404 321 14422.74 36.53 55977.28 88888.00 2021-11-17 17:19:38.904 321 14422.75 36.43 55977.15 88888.00 2021-11-17 17:19:39.904 321 14422.72 36.16 55977.01 88888.00 2021-11-17 17:19:40.404 321 14422.70 36.10 55976.93 88888.00 2021-11-17 17:19:40.904 321 14422.74 36.18 55976.83 88888.00 2021-11-17 17:19:41.404 321 14422.77 36.18 55976.75 88888.00 2021-11-17 17:19:41.904 321 14422.76 36.07 55976.67 88888.00 2021-11-17 17:19:42.404 321 14422.77 35.80 55976.60 88888.00 2021-11-17 17:19:42.904 321 14422.82 35.81 55976.53 88888.00 2021-11-17 17:19:43.404 321 14422.85 35.82 55976.41 88888.00 2021-11-17 17:19:43.904 321 14422.85 35.64 55976.37 88888.00 2021-11-17 17:19:44.404 321 14422.92 35.73 55976.35 88888.00 2021-11-17 17:19:44.904 321 14423.00 35.62 55976.26 88888.00 2021-11-17 17:19:45.404 321 14423.02 35.49 55976.18 88888.00 2021-11-17 17:19:45.904 321 14423.08 35.57 55976.11 88888.00 2021-11-17 17:19:46.404 321 14423.13 35.72 55976.12 88888.00 2021-11-17 17:19:46.904 321 14423.17 35.71 55976.02 88888.00 2021-11-17 17:19:47.404 321 14423.21 35.40 55975.95 88888.00 2021-11-17 17:19:47.904 321 14423.22 35.33 55975.93 88888.00 2021-11-17 17:19:48.404 321 14423.26 35.43 55975.84 88888.00 2021-11-17 17:19:48.904 321 14423.30 35.45 55975.85 88888.00 2021-11-17 17:19:49.404 321 14423.34 35.34 55975.81 88888.00 2021-11-17 17:19:49.904 321 14423.37 35.34 55975.80 88888.00 2021-11-17 17:19:50.404 321 14423.38 35.31 55975.81 88888.00 2021-11-17 17:19:50.904 321 14423.44 35.19 55975.81 88888.00 2021-11-17 17:19:51.404 321 14423.44 35.17 55975.78 88888.00 2021-11-17 17:19:51.904 321 14423.44 35.21 55975.72 88888.00 2021-11-17 17:19:52.404 321 14423.50 35.21 55975.74 88888.00 2021-11-17 17:19:52.904 321 14423.53 35.14 55975.71 88888.00 2021-11-17 17:19:53.404 321 14423.57 35.13 55975.66 88888.00 2021-11-17 17:19:53.904 321 14423.64 35.12 55975.71 88888.00 2021-11-17 17:19:54.404 321 14423.67 35.15 55975.64 88888.00 2021-11-17 17:19:54.904 321 14423.66 34.99 55975.72 88888.00 2021-11-17 17:19:55.404 321 14423.69 34.91 55975.79 88888.00 2021-11-17 17:19:55.904 321 14423.68 35.09 55975.72 88888.00 2021-11-17 17:19:56.404 321 14423.66 35.17 55975.66 88888.00 2021-11-17 17:19:56.904 321 14423.64 35.03 55975.70 88888.00 2021-11-17 17:19:57.404 321 14423.62 34.97 55975.64 88888.00 2021-11-17 17:19:57.904 321 14423.62 34.83 55975.63 88888.00 2021-11-17 17:19:58.404 321 14423.58 34.88 55975.70 88888.00 2021-11-17 17:19:58.904 321 14423.53 34.90 55975.67 88888.00 2021-11-17 17:19:59.404 321 14423.49 34.88 55975.64 88888.00 2021-11-17 17:19:59.904 321 14423.46 34.85 55975.63 88888.00 2021-11-17 17:20:00.404 321 14423.46 34.80 55975.62 88888.00 2021-11-17 17:20:00.904 321 14423.42 34.73 55975.64 88888.00 2021-11-17 17:20:01.404 321 14423.39 34.65 55975.61 88888.00 2021-11-17 17:20:01.904 321 14423.39 34.62 55975.61 88888.00 2021-11-17 17:20:02.404 321 14423.40 34.69 55975.61 88888.00 2021-11-17 17:20:02.904 321 14423.40 34.57 55975.45 88888.00 2021-11-17 17:20:03.404 321 14423.44 34.52 55975.42 88888.00 2021-11-17 17:20:03.904 321 14423.44 34.53 55975.42 88888.00 2021-11-17 17:20:04.404 321 14423.50 34.58 55975.32 88888.00 2021-11-17 17:20:04.904 321 14423.54 34.53 55975.23 88888.00 2021-11-17 17:20:05.404 321 14423.56 34.46 55975.19 88888.00 2021-11-17 17:20:05.904 321 14423.59 34.40 55975.09 88888.00 2021-11-17 17:20:06.404 321 14423.64 34.37 55975.01 88888.00 2021-11-17 17:20:07.904 321 14423.71 34.35 55975.01 88888.00 2021-11-17 17:20:07.404 321 14423.77 34.40 55974.97 88888.00 2021-11-17 17:20:07.904 321 14423.84 34.40 55974.83 88888.00 2021-11-17 17:20:08.404 321 14423.94 34.44 55974.77 88888.00 2021-11-17 17:20:08.904 321 14424.02 34.44 55974.77 88888.00 2021-11-17 17:20:09.404 321 14424.11 34.37 55974.77 88888.00 2021-11-17 17:20:09.904 321 14424.13 34.29 55974.75 88888.00 2021-11-17 17:20:10.404 321 14424.20 34.19 55974.69 88888.00 2021-11-17 17:20:10.904 321 14424.30 34.13 55974.59 88888.00 2021-11-17 17:20:11.404 321 14424.39 33.99 55974.51 88888.00 2021-11-17 17:20:11.904 321 14424.46 33.92 55974.47 88888.00 2021-11-17 17:20:12.404 321 14424.51 33.82 55974.45 88888.00 2021-11-17 17:20:12.904 321 14424.61 33.81 55974.44 88888.00 2021-11-17 17:20:13.404 321 14424.70 33.95 55974.42 88888.00 2021-11-17 17:20:13.904 321 14424.78 34.03 55974.41 88888.00 2021-11-17 17:20:14.404 321 14424.83 33.87 55974.38 88888.00 2021-11-17 17:20:14.904 321 14424.87 33.86 55974.33 88888.00 2021-11-17 17:20:15.404 321 14424.89 33.79 55974.32 88888.00 2021-11-17 17:20:15.904 321 14424.94 33.75 55974.33 88888.00 2021-11-17 17:20:16.404 321 14425.02 33.80 55974.32 88888.00 2021-11-17 17:20:16.904 321 14425.06 33.84 55974.29 88888.00 2021-11-17 17:20:17.405 321 14425.12 33.80 55974.29 88888.00 2021-11-17 17:20:17.905 321 14425.14 33.92 55974.23 88888.00 2021-11-17 17:20:18.405 321 14425.12 33.90 55974.24 88888.00 2021-11-17 17:20:18.905 321 14425.17 33.89 55974.26 88888.00 2021-11-17 17:20:19.405 321 14425.21 33.75 55974.23 88888.00 2021-11-17 17:20:19.905 321 14425.22 33.71 55974.19 88888.00 2021-11-17 17:20:20.405 321 14425.25 33.64 55974.17 88888.00 2021-11-17 17:20:20.905 321 14425.30 33.55 55974.17 88888.00 2021-11-17 17:20:21.405 321 14425.35 33.39 55974.17 88888.00 2021-11-17 17:20:21.905 321 14425.41 33.41 55974.22 88888.00 2021-11-17 17:20:22.405 321 14425.45 33.31 55974.16 88888.00 2021-11-17 17:20:22.905 321 14425.53 33.27 55974.11 88888.00 2021-11-17 17:20:23.405 321 14425.58 33.30 55974.05 88888.00 2021-11-17 17:20:23.905 321 14425.64 33.20 55974.00 88888.00 2021-11-17 17:20:24.405 321 14425.72 33.14 55973.97 88888.00 2021-11-17 17:20:24.905 321 14425.78 33.12 55974.01 88888.00 2021-11-17 17:20:25.405 321 14425.89 33.12 55974.01 88888.00 2021-11-17 17:20:25.905 321 14425.95 33.05 55973.93 88888.00 2021-11-17 17:20:26.405 321 14426.07 33.03 55973.80 88888.00 2021-11-17 17:20:26.905 321 14426.17 32.99 55973.78 88888.00 2021-11-17 17:20:27.405 321 14426.26 32.95 55973.87 88888.00 2021-11-17 17:20:27.905 321 14426.33 32.91 55973.88 88888.00 2021-11-17 17:20:28.405 321 14426.43 32.94 55973.83 88888.00 2021-11-17 17:20:28.905 321 14426.57 32.84 55973.80 88888.00 2021-11-17 17:20:29.405 321 14426.69 32.85 55973.79 88888.00 2021-11-17 17:20:29.905 321 14426.82 32.78 55973.69 88888.00 2021-11-17 17:20:30.405 321 14426.92 32.86 55973.69 88888.00 2021-11-17 17:20:30.905 321 14427.05 32.93 55973.73 88888.00 2021-11-17 17:20:31.405 321 14427.11 32.95 55973.70 88888.00 2021-11-17 17:20:31.905 321 14427.19 32.76 55973.72 88888.00 2021-11-17 17:20:32.405 321 14427.31 32.66 55973.66 88888.00 2021-11-17 17:20:32.905 321 14427.43 32.62 55973.63 88888.00 2021-11-17 17:20:33.405 321 14427.50 32.55 55973.57 88888.00 2021-11-17 17:20:33.905 321 14427.59 32.54 55973.60 88888.00 2021-11-17 17:20:34.405 321 14427.72 32.52 55973.67 88888.00 2021-11-17 17:20:34.905 321 14427.80 32.57 55973.65 88888.00 2021-11-17 17:20:35.405 321 14427.84 32.51 55973.64 88888.00 2021-11-17 17:20:35.905 321 14427.93 32.49 55973.65 88888.00 2021-11-17 17:20:36.405 321 14428.00 32.44 55973.63 88888.00 2021-11-17 17:20:36.905 321 14428.04 32.46 55973.57 88888.00 2021-11-17 17:20:37.405 321 14428.07 32.50 55973.57 88888.00 2021-11-17 17:20:37.905 321 14428.14 32.48 55973.51 88888.00 2021-11-17 17:20:38.405 321 14428.17 32.45 55973.48 88888.00 2021-11-17 17:20:38.905 321 14428.19 32.40 55973.58 88888.00 2021-11-17 17:20:39.405 321 14428.22 32.36 55973.58 88888.00 2021-11-17 17:20:40.905 321 14428.24 32.35 55973.60 88888.00 2021-11-17 17:20:40.405 321 14428.29 32.34 55973.58 88888.00 2021-11-17 17:20:41.405 321 14428.31 32.17 55973.55 88888.00 2021-11-17 17:20:41.905 321 14428.39 32.14 55973.54 88888.00 2021-11-17 17:20:42.405 321 14428.46 32.16 55973.53 88888.00 2021-11-17 17:20:42.905 321 14428.45 32.14 55973.50 88888.00 2021-11-17 17:20:43.405 321 14428.42 32.03 55973.53 88888.00 2021-11-17 17:20:43.905 321 14428.48 32.03 55973.55 88888.00 2021-11-17 17:20:44.405 321 14428.52 32.18 55973.56 88888.00 2021-11-17 17:20:44.905 321 14428.57 32.37 55973.55 88888.00 2021-11-17 17:20:45.405 321 14428.56 32.32 55973.53 88888.00 2021-11-17 17:20:45.905 321 14428.55 32.16 55973.59 88888.00 2021-11-17 17:20:46.405 321 14428.57 32.04 55973.59 88888.00 2021-11-17 17:20:46.905 321 14428.59 32.15 55973.48 88888.00 2021-11-17 17:20:47.405 321 14428.60 32.20 55973.54 88888.00 2021-11-17 17:20:47.905 321 14428.60 32.28 55973.60 88888.00 2021-11-17 17:20:48.405 321 14428.66 32.44 55973.63 88888.00 2021-11-17 17:20:48.905 321 14428.70 32.34 55973.66 88888.00 2021-11-17 17:20:49.405 321 14428.72 32.25 55973.70 88888.00 2021-11-17 17:20:49.905 321 14428.69 32.37 55973.78 88888.00 2021-11-17 17:20:50.405 321 14428.72 32.42 55973.69 88888.00 2021-11-17 17:20:51.405 321 14428.78 32.59 55973.75 88888.00 2021-11-17 17:20:51.905 321 14428.78 32.50 55973.80 88888.00 2021-11-17 17:20:52.405 321 14428.79 32.42 55973.84 88888.00 2021-11-17 17:20:52.905 321 14428.78 32.52 55973.82 88888.00 2021-11-17 17:20:53.405 321 14428.82 32.68 55973.87 88888.00 2021-11-17 17:20:53.905 321 14428.86 32.51 55973.95 88888.00 2021-11-17 17:20:54.405 321 14428.85 32.52 55974.04 88888.00 2021-11-17 17:20:54.905 321 14428.87 32.66 55974.05 88888.00 2021-11-17 17:20:55.405 321 14428.88 32.75 55973.98 88888.00 2021-11-17 17:20:55.905 321 14428.85 32.70 55974.02 88888.00 2021-11-17 17:20:56.406 321 14428.85 32.55 55974.06 88888.00 2021-11-17 17:20:56.906 321 14428.85 32.65 55974.15 88888.00 2021-11-17 17:20:57.406 321 14428.86 32.79 55974.15 88888.00 2021-11-17 17:20:57.906 321 14428.85 32.84 55974.14 88888.00 2021-11-17 17:20:58.406 321 14428.85 32.92 55974.24 88888.00 2021-11-17 17:20:58.906 321 14428.83 32.97 55974.20 88888.00 2021-11-17 17:20:59.406 321 14428.84 32.95 55974.20 88888.00 2021-11-17 17:20:59.906 321 14428.85 32.97 55974.26 88888.00 2021-11-17 17:21:00.406 321 14428.83 32.91 55974.35 88888.00 2021-11-17 17:21:01.406 321 14428.88 32.94 55974.33 88888.00 2021-11-17 17:21:01.906 321 14428.91 32.92 55974.29 88888.00 2021-11-17 17:21:02.406 321 14428.89 32.89 55974.31 88888.00 2021-11-17 17:21:02.906 321 14428.93 32.80 55974.36 88888.00 2021-11-17 17:21:03.406 321 14428.96 32.93 55974.33 88888.00 2021-11-17 17:21:04.906 321 14428.96 32.99 55974.39 88888.00 2021-11-17 17:21:04.406 321 14428.98 33.00 55974.40 88888.00 2021-11-17 17:21:04.906 321 14429.03 33.05 55974.45 88888.00 2021-11-17 17:21:05.406 321 14429.05 33.11 55974.44 88888.00 2021-11-17 17:21:05.906 321 14429.05 33.08 55974.38 88888.00 2021-11-17 17:21:06.406 321 14429.06 33.08 55974.39 88888.00 2021-11-17 17:21:06.906 321 14429.10 33.26 55974.41 88888.00 2021-11-17 17:21:07.406 321 14429.13 33.03 55974.42 88888.00 2021-11-17 17:21:07.906 321 14429.13 33.01 55974.41 88888.00 2021-11-17 17:21:08.406 321 14429.15 33.11 55974.36 88888.00 2021-11-17 17:21:08.906 321 14429.24 33.17 55974.33 88888.00 2021-11-17 17:21:09.406 321 14429.29 33.09 55974.31 88888.00 2021-11-17 17:21:09.906 321 14429.31 33.04 55974.35 88888.00 2021-11-17 17:21:10.406 321 14429.35 33.04 55974.39 88888.00 2021-11-17 17:21:11.406 321 14429.46 33.01 55974.33 88888.00 2021-11-17 17:21:11.906 321 14429.48 32.94 55974.34 88888.00 2021-11-17 17:21:12.406 321 14429.50 32.94 55974.33 88888.00 2021-11-17 17:21:12.906 321 14429.52 32.88 55974.26 88888.00 2021-11-17 17:21:13.406 321 14429.58 32.76 55974.31 88888.00 2021-11-17 17:21:13.906 321 14429.60 32.88 55974.34 88888.00 2021-11-17 17:21:14.406 321 14429.63 32.95 55974.33 88888.00 2021-11-17 17:21:14.906 321 14429.70 32.88 55974.26 88888.00 2021-11-17 17:21:15.406 321 14429.76 32.70 55974.29 88888.00 2021-11-17 17:21:15.906 321 14429.78 32.61 55974.30 88888.00 2021-11-17 17:21:16.406 321 14429.80 32.77 55974.35 88888.00 2021-11-17 17:21:16.906 321 14429.82 32.89 55974.43 88888.00 2021-11-17 17:21:17.406 321 14429.84 32.83 55974.42 88888.00 2021-11-17 17:21:17.906 321 14429.87 32.84 55974.45 88888.00 2021-11-17 17:21:18.406 321 14429.89 32.78 55974.38 88888.00 2021-11-17 17:21:19.906 321 14429.91 32.68 55974.40 88888.00 2021-11-17 17:21:19.406 321 14429.93 32.68 55974.42 88888.00 2021-11-17 17:21:19.906 321 14429.96 32.61 55974.47 88888.00 2021-11-17 17:21:20.406 321 14429.97 32.54 55974.43 88888.00 2021-11-17 17:21:20.906 321 14429.97 32.54 55974.49 88888.00 2021-11-17 17:21:21.406 321 14429.95 32.45 55974.50 88888.00 2021-11-17 17:21:22.906 321 14429.93 32.46 55974.47 88888.00 2021-11-17 17:21:22.406 321 14429.90 32.55 55974.50 88888.00 2021-11-17 17:21:22.906 321 14429.95 32.49 55974.51 88888.00 2021-11-17 17:21:23.406 321 14429.97 32.51 55974.52 88888.00 2021-11-17 17:21:23.906 321 14429.96 32.54 55974.51 88888.00 2021-11-17 17:21:24.406 321 14429.95 32.51 55974.51 88888.00 2021-11-17 17:21:24.906 321 14429.91 32.46 55974.47 88888.00 2021-11-17 17:21:25.406 321 14429.89 32.43 55974.44 88888.00 2021-11-17 17:21:25.906 321 14429.88 32.46 55974.41 88888.00 2021-11-17 17:21:26.406 321 14429.86 32.52 55974.36 88888.00 2021-11-17 17:21:26.906 321 14429.86 32.54 55974.36 88888.00 2021-11-17 17:21:27.406 321 14429.80 32.49 55974.34 88888.00 2021-11-17 17:21:27.906 321 14429.75 32.43 55974.30 88888.00 2021-11-17 17:21:28.406 321 14429.71 32.43 55974.36 88888.00 2021-11-17 17:21:28.906 321 14429.69 32.44 55974.40 88888.00 2021-11-17 17:21:29.406 321 14429.63 32.43 55974.31 88888.00 2021-11-17 17:21:29.906 321 14429.65 32.44 55974.30 88888.00 2021-11-17 17:21:30.406 321 14429.58 32.40 55974.34 88888.00 2021-11-17 17:21:30.906 321 14429.54 32.33 55974.35 88888.00 2021-11-17 17:21:31.406 321 14429.53 32.36 55974.33 88888.00 2021-11-17 17:21:31.906 321 14429.49 32.37 55974.32 88888.00 2021-11-17 17:21:32.406 321 14429.44 32.37 55974.38 88888.00 2021-11-17 17:21:32.906 321 14429.41 32.34 55974.39 88888.00 2021-11-17 17:21:33.406 321 14429.34 32.37 55974.40 88888.00 2021-11-17 17:21:33.906 321 14429.30 32.40 55974.38 88888.00 2021-11-17 17:21:34.406 321 14429.24 32.41 55974.40 88888.00 2021-11-17 17:21:34.906 321 14429.17 32.49 55974.45 88888.00 2021-11-17 17:21:35.406 321 14429.16 32.54 55974.50 88888.00 2021-11-17 17:21:35.906 321 14429.16 32.48 55974.49 88888.00 2021-11-17 17:21:36.406 321 14429.09 32.48 55974.53 88888.00 2021-11-17 17:21:36.906 321 14429.04 32.61 55974.60 88888.00 2021-11-17 17:21:37.407 321 14429.06 32.67 55974.57 88888.00 2021-11-17 17:21:37.907 321 14429.06 32.78 55974.62 88888.00 2021-11-17 17:21:38.407 321 14429.04 32.82 55974.73 88888.00 2021-11-17 17:21:38.907 321 14429.04 32.84 55974.78 88888.00 2021-11-17 17:21:39.407 321 14429.01 32.84 55974.87 88888.00 2021-11-17 17:21:39.907 321 14429.03 32.82 55974.88 88888.00 2021-11-17 17:21:40.407 321 14429.04 33.03 55974.94 88888.00 2021-11-17 17:21:40.907 321 14429.09 33.31 55974.99 88888.00 2021-11-17 17:21:41.407 321 14429.09 33.41 55975.13 88888.00 2021-11-17 17:21:42.907 321 14429.10 33.17 55975.18 88888.00 2021-11-17 17:21:42.407 321 14429.11 33.17 55975.25 88888.00 2021-11-17 17:21:42.907 321 14429.13 33.24 55975.32 88888.00 2021-11-17 17:21:43.407 321 14429.12 33.25 55975.51 88888.00 2021-11-17 17:21:43.907 321 14429.13 33.36 55975.60 88888.00 2021-11-17 17:21:44.407 321 14429.14 33.46 55975.62 88888.00 2021-11-17 17:21:45.907 321 14429.14 33.50 55975.74 88888.00 2021-11-17 17:21:45.407 321 14429.15 33.53 55975.83 88888.00 2021-11-17 17:21:45.907 321 14429.19 33.59 55975.97 88888.00 2021-11-17 17:21:46.407 321 14429.21 33.72 55976.08 88888.00 2021-11-17 17:21:47.907 321 14429.23 33.75 55976.12 88888.00 2021-11-17 17:21:47.407 321 14429.23 33.76 55976.30 88888.00 2021-11-17 17:21:47.907 321 14429.24 34.01 55976.44 88888.00 2021-11-17 17:21:48.407 321 14429.26 33.90 55976.42 88888.00 2021-11-17 17:21:48.907 321 14429.29 33.94 55976.51 88888.00 2021-11-17 17:21:49.407 321 14429.32 34.21 55976.65 88888.00 2021-11-17 17:21:49.907 321 14429.37 34.20 55976.76 88888.00 2021-11-17 17:21:50.407 321 14429.39 34.18 55976.87 88888.00 2021-11-17 17:21:50.907 321 14429.37 34.24 55977.02 88888.00 2021-11-17 17:21:51.407 321 14429.44 34.44 55977.11 88888.00 2021-11-17 17:21:51.907 321 14429.48 34.51 55977.17 88888.00 2021-11-17 17:21:52.907 321 14429.51 34.65 55977.45 88888.00 2021-11-17 17:21:53.407 321 14429.53 34.64 55977.62 88888.00 2021-11-17 17:21:53.907 321 14429.54 34.73 55977.71 88888.00 2021-11-17 17:21:54.407 321 14429.57 34.87 55977.77 88888.00 2021-11-17 17:21:54.907 321 14429.63 34.97 55977.90 88888.00 2021-11-17 17:21:55.407 321 14429.66 35.12 55978.06 88888.00 2021-11-17 17:21:55.907 321 14429.68 35.30 55978.18 88888.00 2021-11-17 17:21:56.407 321 14429.69 35.42 55978.36 88888.00 2021-11-17 17:21:56.907 321 14429.68 35.41 55978.50 88888.00 2021-11-17 17:21:57.407 321 14429.65 35.45 55978.56 88888.00 2021-11-17 17:21:57.907 321 14429.70 35.58 55978.57 88888.00 2021-11-17 17:21:58.407 321 14429.75 35.79 55978.62 88888.00 2021-11-17 17:21:58.907 321 14429.76 35.85 55978.74 88888.00 2021-11-17 17:21:59.407 321 14429.81 35.95 55978.83 88888.00 2021-11-17 17:21:59.907 321 14429.79 36.10 55978.95 88888.00 2021-11-17 17:22:00.407 321 14429.77 36.09 55979.07 88888.00 2021-11-17 17:22:01.907 321 14429.80 36.12 55979.16 88888.00 2021-11-17 17:22:01.407 321 14429.85 36.18 55979.20 88888.00 2021-11-17 17:22:01.907 321 14429.89 36.31 55979.29 88888.00 2021-11-17 17:22:02.407 321 14429.91 36.36 55979.37 88888.00 2021-11-17 17:22:03.907 321 14429.94 36.48 55979.47 88888.00 2021-11-17 17:22:03.407 321 14429.95 36.60 55979.57 88888.00 2021-11-17 17:22:03.907 321 14429.97 36.60 55979.64 88888.00 2021-11-17 17:22:04.407 321 14430.02 36.64 55979.68 88888.00 2021-11-17 17:22:04.907 321 14430.07 36.80 55979.74 88888.00 2021-11-17 17:22:05.407 321 14430.09 36.89 55979.84 88888.00 2021-11-17 17:22:05.907 321 14430.13 36.86 55979.88 88888.00 2021-11-17 17:22:06.407 321 14430.19 36.89 55979.97 88888.00 2021-11-17 17:22:06.907 321 14430.22 37.01 55980.05 88888.00 2021-11-17 17:22:07.407 321 14430.27 37.12 55980.07 88888.00 2021-11-17 17:22:07.907 321 14430.28 37.31 55980.12 88888.00 2021-11-17 17:22:08.407 321 14430.33 37.32 55980.19 88888.00 2021-11-17 17:22:08.907 321 14430.39 37.44 55980.25 88888.00 2021-11-17 17:22:09.407 321 14430.42 37.49 55980.32 88888.00 2021-11-17 17:22:09.907 321 14430.47 37.60 55980.38 88888.00 2021-11-17 17:22:10.407 321 14430.53 37.69 55980.42 88888.00 2021-11-17 17:22:10.907 321 14430.61 37.82 55980.48 88888.00 2021-11-17 17:22:11.407 321 14430.68 37.88 55980.57 88888.00 2021-11-17 17:22:11.907 321 14430.77 37.94 55980.63 88888.00 2021-11-17 17:22:12.407 321 14430.86 38.08 55980.66 88888.00 2021-11-17 17:22:12.907 321 14431.01 38.12 55980.67 88888.00 2021-11-17 17:22:13.407 321 14431.17 38.21 55980.72 88888.00 2021-11-17 17:22:13.907 321 14431.25 38.41 55980.77 88888.00 2021-11-17 17:22:14.407 321 14431.37 38.54 55980.77 88888.00 2021-11-17 17:22:14.907 321 14431.55 38.69 55980.75 88888.00 2021-11-17 17:22:15.407 321 14431.70 38.72 55980.80 88888.00 2021-11-17 17:22:15.907 321 14431.84 38.70 55980.85 88888.00 2021-11-17 17:22:16.407 321 14432.01 38.69 55980.81 88888.00 2021-11-17 17:22:16.907 321 14432.16 38.81 55980.75 88888.00 2021-11-17 17:22:17.407 321 14432.32 38.95 55980.75 88888.00 2021-11-17 17:22:17.907 321 14432.54 38.95 55980.79 88888.00 2021-11-17 17:22:18.408 321 14432.71 39.06 55980.90 88888.00 2021-11-17 17:22:18.908 321 14432.88 39.20 55980.96 88888.00 2021-11-17 17:22:19.408 321 14433.08 39.30 55980.91 88888.00 2021-11-17 17:22:20.908 321 14433.25 39.35 55980.90 88888.00 2021-11-17 17:22:20.908 321 14433.66 39.61 55981.00 88888.00 2021-11-17 17:22:21.408 321 14433.87 39.72 55981.05 88888.00 2021-11-17 17:22:21.908 321 14434.03 39.74 55981.07 88888.00 2021-11-17 17:22:22.408 321 14434.23 39.83 55981.07 88888.00 2021-11-17 17:22:22.908 321 14434.44 39.88 55981.04 88888.00 2021-11-17 17:22:23.408 321 14434.66 39.89 55981.17 88888.00 2021-11-17 17:22:23.908 321 14434.85 39.97 55981.23 88888.00 2021-11-17 17:22:24.408 321 14435.03 40.04 55981.24 88888.00 2021-11-17 17:22:24.908 321 14435.22 40.15 55981.22 88888.00 2021-11-17 17:22:25.408 321 14435.38 40.30 55981.28 88888.00 2021-11-17 17:22:25.908 321 14435.54 40.21 55981.36 88888.00 2021-11-17 17:22:26.408 321 14435.72 40.25 55981.35 88888.00 2021-11-17 17:22:26.908 321 14435.90 40.31 55981.39 88888.00 2021-11-17 17:22:27.408 321 14436.07 40.38 55981.43 88888.00 2021-11-17 17:22:27.908 321 14436.18 40.57 55981.44 88888.00 2021-11-17 17:22:28.408 321 14436.33 40.59 55981.48 88888.00 2021-11-17 17:22:29.908 321 14436.44 40.53 55981.52 88888.00 2021-11-17 17:22:29.408 321 14436.55 40.57 55981.53 88888.00 2021-11-17 17:22:29.908 321 14436.71 40.54 55981.59 88888.00 2021-11-17 17:22:30.408 321 14436.80 40.64 55981.65 88888.00 2021-11-17 17:22:30.908 321 14436.85 40.68 55981.73 88888.00 2021-11-17 17:22:31.408 321 14436.92 40.80 55981.73 88888.00 2021-11-17 17:22:32.908 321 14437.02 40.92 55981.76 88888.00 2021-11-17 17:22:32.408 321 14437.10 40.90 55981.89 88888.00 2021-11-17 17:22:32.908 321 14437.14 40.78 55981.93 88888.00 2021-11-17 17:22:33.408 321 14437.20 40.64 55982.01 88888.00 2021-11-17 17:22:34.908 321 14437.22 40.67 55982.08 88888.00 2021-11-17 17:22:34.408 321 14437.26 40.78 55982.13 88888.00 2021-11-17 17:22:34.908 321 14437.28 40.85 55982.19 88888.00 2021-11-17 17:22:35.408 321 14437.24 40.82 55982.26 88888.00 2021-11-17 17:22:35.908 321 14437.27 40.75 55982.34 88888.00 2021-11-17 17:22:36.408 321 14437.26 40.74 55982.44 88888.00 2021-11-17 17:22:37.908 321 14437.27 40.68 55982.50 88888.00 2021-11-17 17:22:37.408 321 14437.26 40.65 55982.63 88888.00 2021-11-17 17:22:37.908 321 14437.23 40.67 55982.67 88888.00 2021-11-17 17:22:38.408 321 14437.21 40.67 55982.72 88888.00 2021-11-17 17:22:38.908 321 14437.17 40.67 55982.69 88888.00 2021-11-17 17:22:39.408 321 14437.18 40.59 55982.68 88888.00 2021-11-17 17:22:39.908 321 14437.21 40.61 55982.69 88888.00 2021-11-17 17:22:40.908 321 14437.21 40.48 55982.63 88888.00 2021-11-17 17:22:41.408 321 14437.26 40.44 55982.64 88888.00 2021-11-17 17:22:41.908 321 14437.30 40.37 55982.65 88888.00 2021-11-17 17:22:42.408 321 14437.35 40.29 55982.60 88888.00 2021-11-17 17:22:43.908 321 14437.40 40.22 55982.59 88888.00 2021-11-17 17:22:43.408 321 14437.41 40.27 55982.56 88888.00 2021-11-17 17:22:43.908 321 14437.50 40.17 55982.49 88888.00 2021-11-17 17:22:44.408 321 14437.58 40.16 55982.45 88888.00 2021-11-17 17:22:44.908 321 14437.58 40.17 55982.38 88888.00 2021-11-17 17:22:45.408 321 14437.65 40.12 55982.32 88888.00 2021-11-17 17:22:46.908 321 14437.72 40.16 55982.25 88888.00 2021-11-17 17:22:46.408 321 14437.81 40.07 55982.28 88888.00 2021-11-17 17:22:46.908 321 14437.96 40.06 55982.29 88888.00 2021-11-17 17:22:47.408 321 14438.09 40.05 55982.25 88888.00 2021-11-17 17:22:47.908 321 14438.18 40.03 55982.21 88888.00 2021-11-17 17:22:48.408 321 14438.26 40.02 55982.22 88888.00 2021-11-17 17:22:48.908 321 14438.35 39.98 55982.21 88888.00 2021-11-17 17:22:49.408 321 14438.43 40.04 55982.20 88888.00 2021-11-17 17:22:49.908 321 14438.58 40.21 55982.23 88888.00 2021-11-17 17:22:50.408 321 14438.61 40.04 55982.26 88888.00 2021-11-17 17:22:50.908 321 14438.69 40.04 55982.20 88888.00 2021-11-17 17:22:51.408 321 14438.72 40.17 55982.25 88888.00 2021-11-17 17:22:51.908 321 14438.71 40.13 55982.31 88888.00 2021-11-17 17:22:52.408 321 14438.76 39.93 55982.34 88888.00 2021-11-17 17:22:52.908 321 14438.75 39.83 55982.34 88888.00 2021-11-17 17:22:53.408 321 14438.77 39.87 55982.32 88888.00 2021-11-17 17:22:54.908 321 14438.74 39.90 55982.40 88888.00 2021-11-17 17:22:54.408 321 14438.68 39.90 55982.40 88888.00 2021-11-17 17:22:54.908 321 14438.66 39.87 55982.42 88888.00 2021-11-17 17:22:55.408 321 14438.61 39.97 55982.36 88888.00 2021-11-17 17:22:55.908 321 14438.56 39.94 55982.35 88888.00 2021-11-17 17:22:56.408 321 14438.58 39.81 55982.42 88888.00 2021-11-17 17:22:57.908 321 14438.54 40.00 55982.45 88888.00 2021-11-17 17:22:57.408 321 14438.51 40.07 55982.44 88888.00 2021-11-17 17:22:58.908 321 14438.49 39.99 55982.45 88888.00 2021-11-17 17:22:58.408 321 14438.48 40.07 55982.44 88888.00 2021-11-17 17:22:58.908 321 14438.42 40.12 55982.41 88888.00 2021-11-17 17:22:59.408 321 14438.41 40.27 55982.53 88888.00 2021-11-17 17:23:00.908 321 14438.41 40.36 55982.51 88888.00 2021-11-17 17:23:00.409 321 14438.35 40.30 55982.64 88888.00 2021-11-17 17:23:00.909 321 14438.32 40.24 55982.72 88888.00 2021-11-17 17:23:01.409 321 14438.30 40.30 55982.78 88888.00 2021-11-17 17:23:01.909 321 14438.21 40.41 55982.89 88888.00 2021-11-17 17:23:02.409 321 14438.19 40.59 55983.05 88888.00 2021-11-17 17:23:03.909 321 14438.21 40.71 55983.20 88888.00 2021-11-17 17:23:03.409 321 14438.14 40.79 55983.31 88888.00 2021-11-17 17:23:04.909 321 14438.06 40.83 55983.45 88888.00 2021-11-17 17:23:04.409 321 14437.98 40.88 55983.63 88888.00 2021-11-17 17:23:04.909 321 14437.91 40.93 55983.73 88888.00 2021-11-17 17:23:05.409 321 14437.79 41.07 55983.90 88888.00 2021-11-17 17:23:05.909 321 14437.70 41.13 55984.00 88888.00 2021-11-17 17:23:06.409 321 14437.58 41.14 55984.19 88888.00 2021-11-17 17:23:07.909 321 14437.48 41.16 55984.36 88888.00 2021-11-17 17:23:07.409 321 14437.41 41.22 55984.50 88888.00 2021-11-17 17:23:08.909 321 14437.29 41.35 55984.70 88888.00 2021-11-17 17:23:08.409 321 14437.13 41.52 55984.85 88888.00 2021-11-17 17:23:08.909 321 14436.96 41.55 55984.95 88888.00 2021-11-17 17:23:09.409 321 14436.83 41.48 55985.10 88888.00 2021-11-17 17:23:10.909 321 14436.68 41.50 55985.26 88888.00 2021-11-17 17:23:10.409 321 14436.57 41.61 55985.35 88888.00 2021-11-17 17:23:10.909 321 14436.44 41.82 55985.51 88888.00 2021-11-17 17:23:11.409 321 14436.29 42.02 55985.66 88888.00 2021-11-17 17:23:11.909 321 14436.17 42.07 55985.75 88888.00 2021-11-17 17:23:12.409 321 14436.06 41.97 55985.93 88888.00 2021-11-17 17:23:13.909 321 14435.97 41.95 55986.11 88888.00 2021-11-17 17:23:13.409 321 14435.85 41.98 55986.16 88888.00 2021-11-17 17:23:14.409 321 14435.57 42.27 55986.28 88888.00 2021-11-17 17:23:14.909 321 14435.49 42.23 55986.40 88888.00 2021-11-17 17:23:15.409 321 14435.42 42.24 55986.54 88888.00 2021-11-17 17:23:16.909 321 14435.38 42.27 55986.60 88888.00 2021-11-17 17:23:16.409 321 14435.33 42.39 55986.68 88888.00 2021-11-17 17:23:16.909 321 14435.24 42.44 55986.86 88888.00 2021-11-17 17:23:17.409 321 14435.15 42.48 55986.96 88888.00 2021-11-17 17:23:18.909 321 14435.06 42.48 55986.99 88888.00 2021-11-17 17:23:18.409 321 14435.00 42.50 55987.15 88888.00 2021-11-17 17:23:18.909 321 14434.89 42.59 55987.25 88888.00 2021-11-17 17:23:19.409 321 14434.81 42.71 55987.28 88888.00 2021-11-17 17:23:20.909 321 14434.70 42.90 55987.37 88888.00 2021-11-17 17:23:20.409 321 14434.60 42.84 55987.39 88888.00 2021-11-17 17:23:20.909 321 14434.50 42.88 55987.53 88888.00 2021-11-17 17:23:21.409 321 14434.43 43.01 55987.60 88888.00 2021-11-17 17:23:21.909 321 14434.31 42.94 55987.59 88888.00 2021-11-17 17:23:22.409 321 14434.17 42.76 55987.64 88888.00 2021-11-17 17:23:23.909 321 14434.08 42.69 55987.73 88888.00 2021-11-17 17:23:23.409 321 14434.01 42.90 55987.74 88888.00 2021-11-17 17:23:24.409 321 14433.79 43.02 55987.75 88888.00 2021-11-17 17:23:24.909 321 14433.70 42.88 55987.83 88888.00 2021-11-17 17:23:25.409 321 14433.59 42.92 55987.82 88888.00 2021-11-17 17:23:25.909 321 14433.52 42.95 55987.78 88888.00 2021-11-17 17:23:26.409 321 14433.42 42.86 55987.72 88888.00 2021-11-17 17:23:27.909 321 14433.34 42.95 55987.71 88888.00 2021-11-17 17:23:27.409 321 14433.28 42.96 55987.66 88888.00 2021-11-17 17:23:27.909 321 14433.16 43.04 55987.64 88888.00 2021-11-17 17:23:28.409 321 14433.09 43.12 55987.65 88888.00 2021-11-17 17:23:28.909 321 14433.00 42.93 55987.65 88888.00 2021-11-17 17:23:29.409 321 14432.94 42.85 55987.64 88888.00 2021-11-17 17:23:30.909 321 14432.86 42.83 55987.65 88888.00 2021-11-17 17:23:30.409 321 14432.83 42.98 55987.62 88888.00 2021-11-17 17:23:31.909 321 14432.76 42.93 55987.60 88888.00 2021-11-17 17:23:31.409 321 14432.69 42.96 55987.51 88888.00 2021-11-17 17:23:31.909 321 14432.65 42.99 55987.44 88888.00 2021-11-17 17:23:32.409 321 14432.64 42.88 55987.42 88888.00 2021-11-17 17:23:33.909 321 14432.62 42.93 55987.35 88888.00 2021-11-17 17:23:33.409 321 14432.60 43.01 55987.27 88888.00 2021-11-17 17:23:33.909 321 14432.60 42.90 55987.23 88888.00 2021-11-17 17:23:34.409 321 14432.57 42.81 55987.22 88888.00 2021-11-17 17:23:34.909 321 14432.55 42.73 55987.19 88888.00 2021-11-17 17:23:35.409 321 14432.55 42.87 55987.15 88888.00 2021-11-17 17:23:35.909 321 14432.53 42.79 55987.08 88888.00 2021-11-17 17:23:36.409 321 14432.54 42.78 55987.04 88888.00 2021-11-17 17:23:37.909 321 14432.58 42.75 55986.95 88888.00 2021-11-17 17:23:37.409 321 14432.65 42.67 55986.90 88888.00 2021-11-17 17:23:37.909 321 14432.72 42.60 55986.85 88888.00 2021-11-17 17:23:38.409 321 14432.77 42.60 55986.86 88888.00 2021-11-17 17:23:38.909 321 14432.81 42.59 55986.82 88888.00 2021-11-17 17:23:39.409 321 14432.85 42.59 55986.78 88888.00 2021-11-17 17:23:39.909 321 14432.94 42.62 55986.75 88888.00 2021-11-17 17:23:40.409 321 14433.03 42.67 55986.71 88888.00 2021-11-17 17:23:40.909 321 14433.13 42.73 55986.69 88888.00 2021-11-17 17:23:41.409 321 14433.20 42.94 55986.64 88888.00 2021-11-17 17:23:41.909 321 14433.33 42.95 55986.63 88888.00 2021-11-17 17:23:42.409 321 14433.45 42.93 55986.64 88888.00 2021-11-17 17:23:42.909 321 14433.57 43.01 55986.71 88888.00 2021-11-17 17:23:43.409 321 14433.67 42.98 55986.67 88888.00 2021-11-17 17:23:44.909 321 14433.74 42.88 55986.72 88888.00 2021-11-17 17:23:44.409 321 14433.84 42.88 55986.72 88888.00 2021-11-17 17:23:44.909 321 14433.96 42.95 55986.70 88888.00 2021-11-17 17:23:45.409 321 14434.02 42.96 55986.67 88888.00 2021-11-17 17:23:45.909 321 14434.08 43.09 55986.77 88888.00 2021-11-17 17:23:46.409 321 14434.20 43.12 55986.81 88888.00 2021-11-17 17:23:46.909 321 14434.29 43.08 55986.78 88888.00 2021-11-17 17:23:47.409 321 14434.40 43.08 55986.76 88888.00 2021-11-17 17:23:47.909 321 14434.49 43.09 55986.70 88888.00 2021-11-17 17:23:48.409 321 14434.59 43.18 55986.69 88888.00 2021-11-17 17:23:49.910 321 14434.71 43.18 55986.72 88888.00 2021-11-17 17:23:49.410 321 14434.82 43.19 55986.70 88888.00 2021-11-17 17:23:50.910 321 14434.95 43.20 55986.67 88888.00 2021-11-17 17:23:50.410 321 14435.07 43.37 55986.73 88888.00 2021-11-17 17:23:51.910 321 14435.18 43.13 55986.69 88888.00 2021-11-17 17:23:51.410 321 14435.32 43.12 55986.63 88888.00 2021-11-17 17:23:51.910 321 14435.47 43.21 55986.57 88888.00 2021-11-17 17:23:52.410 321 14435.61 43.29 55986.59 88888.00 2021-11-17 17:23:52.910 321 14435.72 43.41 55986.59 88888.00 2021-11-17 17:23:53.410 321 14435.84 43.59 55986.56 88888.00 2021-11-17 17:23:53.910 321 14435.99 43.68 55986.52 88888.00 2021-11-17 17:23:54.410 321 14436.12 43.61 55986.54 88888.00 2021-11-17 17:23:55.910 321 14436.27 43.59 55986.52 88888.00 2021-11-17 17:23:55.410 321 14436.42 43.62 55986.54 88888.00 2021-11-17 17:23:55.910 321 14436.57 43.50 55986.57 88888.00 2021-11-17 17:23:56.410 321 14436.77 43.51 55986.52 88888.00 2021-11-17 17:23:56.910 321 14436.92 43.46 55986.47 88888.00 2021-11-17 17:23:57.410 321 14437.07 43.42 55986.43 88888.00 2021-11-17 17:23:58.910 321 14437.23 43.35 55986.50 88888.00 2021-11-17 17:23:58.410 321 14437.38 43.34 55986.48 88888.00 2021-11-17 17:23:58.910 321 14437.48 43.38 55986.37 88888.00 2021-11-17 17:23:59.410 321 14437.64 43.28 55986.29 88888.00 2021-11-17 17:24:00.910 321 14437.77 43.27 55986.20 88888.00 2021-11-17 17:24:00.410 321 14437.87 43.16 55986.16 88888.00 2021-11-17 17:24:00.910 321 14438.06 43.20 55986.15 88888.00 2021-11-17 17:24:01.410 321 14438.22 43.17 55986.21 88888.00 2021-11-17 17:24:01.910 321 14438.37 43.08 55986.15 88888.00 2021-11-17 17:24:02.410 321 14438.48 43.19 55985.97 88888.00 2021-11-17 17:24:03.910 321 14438.63 43.07 55985.93 88888.00 2021-11-17 17:24:03.410 321 14438.77 42.93 55985.92 88888.00 2021-11-17 17:24:04.910 321 14438.89 42.95 55985.79 88888.00 2021-11-17 17:24:04.410 321 14439.07 42.86 55985.69 88888.00 2021-11-17 17:24:04.910 321 14439.22 42.99 55985.68 88888.00 2021-11-17 17:24:05.410 321 14439.37 43.02 55985.56 88888.00 2021-11-17 17:24:05.910 321 14439.54 42.90 55985.49 88888.00 2021-11-17 17:24:06.410 321 14439.70 42.77 55985.36 88888.00 2021-11-17 17:24:06.910 321 14439.82 42.57 55985.23 88888.00 2021-11-17 17:24:07.410 321 14439.95 42.44 55985.14 88888.00 2021-11-17 17:24:08.910 321 14440.11 42.39 55985.09 88888.00 2021-11-17 17:24:08.410 321 14440.23 42.40 55985.01 88888.00 2021-11-17 17:24:08.910 321 14440.37 42.32 55984.92 88888.00 2021-11-17 17:24:09.410 321 14440.50 42.28 55984.80 88888.00 2021-11-17 17:24:10.910 321 14440.69 42.23 55984.69 88888.00 2021-11-17 17:24:10.410 321 14440.79 42.03 55984.56 88888.00 2021-11-17 17:24:10.910 321 14440.92 42.00 55984.51 88888.00 2021-11-17 17:24:11.410 321 14441.07 41.84 55984.44 88888.00 2021-11-17 17:24:11.910 321 14441.26 41.76 55984.33 88888.00 2021-11-17 17:24:12.410 321 14441.39 41.66 55984.24 88888.00 2021-11-17 17:24:12.910 321 14441.49 41.49 55984.14 88888.00 2021-11-17 17:24:13.410 321 14441.63 41.47 55984.03 88888.00 2021-11-17 17:24:13.910 321 14441.77 41.48 55983.94 88888.00 2021-11-17 17:24:14.410 321 14441.91 41.32 55983.87 88888.00 2021-11-17 17:24:14.910 321 14442.00 41.16 55983.80 88888.00 2021-11-17 17:24:15.410 321 14442.11 41.24 55983.70 88888.00 2021-11-17 17:24:15.910 321 14442.21 41.22 55983.61 88888.00 2021-11-17 17:24:16.410 321 14442.33 41.26 55983.53 88888.00 2021-11-17 17:24:16.910 321 14442.45 41.21 55983.45 88888.00 2021-11-17 17:24:17.410 321 14442.56 41.09 55983.38 88888.00 2021-11-17 17:24:18.910 321 14442.65 40.91 55983.28 88888.00 2021-11-17 17:24:18.410 321 14442.75 40.83 55983.26 88888.00 2021-11-17 17:24:19.910 321 14442.84 40.57 55983.25 88888.00 2021-11-17 17:24:19.410 321 14442.89 40.55 55983.12 88888.00 2021-11-17 17:24:19.910 321 14443.01 40.55 55983.09 88888.00 2021-11-17 17:24:20.410 321 14443.11 40.37 55983.14 88888.00 2021-11-17 17:24:20.910 321 14443.16 40.33 55983.11 88888.00 2021-11-17 17:24:21.410 321 14443.22 40.42 55983.06 88888.00 2021-11-17 17:24:21.910 321 14443.30 40.40 55983.06 88888.00 2021-11-17 17:24:22.410 321 14443.36 40.38 55983.02 88888.00 2021-11-17 17:24:22.910 321 14443.44 40.28 55982.98 88888.00 2021-11-17 17:24:23.410 321 14443.50 40.15 55982.88 88888.00 2021-11-17 17:24:23.910 321 14443.59 40.14 55982.82 88888.00 2021-11-17 17:24:24.411 321 14443.70 40.07 55982.79 88888.00 2021-11-17 17:24:24.911 321 14443.77 40.06 55982.85 88888.00 2021-11-17 17:24:25.411 321 14443.84 40.02 55982.86 88888.00 2021-11-17 17:24:25.911 321 14443.90 39.97 55982.86 88888.00 2021-11-17 17:24:26.411 321 14443.98 39.91 55982.81 88888.00 2021-11-17 17:24:26.911 321 14444.05 39.98 55982.82 88888.00 2021-11-17 17:24:27.411 321 14444.13 40.10 55982.84 88888.00 2021-11-17 17:24:27.911 321 14444.21 39.94 55982.85 88888.00 2021-11-17 17:24:28.411 321 14444.28 39.93 55982.82 88888.00 2021-11-17 17:24:29.911 321 14444.37 39.77 55982.81 88888.00 2021-11-17 17:24:29.411 321 14444.40 39.66 55982.77 88888.00 2021-11-17 17:24:30.911 321 14444.45 39.61 55982.79 88888.00 2021-11-17 17:24:30.411 321 14444.55 39.64 55982.79 88888.00 2021-11-17 17:24:30.911 321 14444.64 39.65 55982.86 88888.00 2021-11-17 17:24:31.411 321 14444.75 39.61 55982.86 88888.00 2021-11-17 17:24:31.911 321 14444.82 39.70 55982.84 88888.00 2021-11-17 17:24:32.411 321 14444.87 39.66 55982.86 88888.00 2021-11-17 17:24:33.911 321 14444.97 39.55 55982.78 88888.00 2021-11-17 17:24:33.411 321 14445.01 39.44 55982.75 88888.00 2021-11-17 17:24:33.911 321 14445.08 39.45 55982.79 88888.00 2021-11-17 17:24:34.411 321 14445.11 39.47 55982.76 88888.00 2021-11-17 17:24:34.911 321 14445.15 39.44 55982.75 88888.00 2021-11-17 17:24:35.911 321 14445.28 39.23 55982.79 88888.00 2021-11-17 17:24:36.411 321 14445.31 39.30 55982.81 88888.00 2021-11-17 17:24:36.911 321 14445.39 39.18 55982.74 88888.00 2021-11-17 17:24:37.411 321 14445.48 39.10 55982.77 88888.00 2021-11-17 17:24:37.911 321 14445.55 39.02 55982.76 88888.00 2021-11-17 17:24:38.411 321 14445.59 38.95 55982.75 88888.00 2021-11-17 17:24:39.911 321 14445.64 38.97 55982.76 88888.00 2021-11-17 17:24:39.411 321 14445.74 38.95 55982.74 88888.00 2021-11-17 17:24:39.911 321 14445.76 38.89 55982.76 88888.00 2021-11-17 17:24:40.411 321 14445.79 38.89 55982.78 88888.00 2021-11-17 17:24:40.911 321 14445.80 38.89 55982.79 88888.00 2021-11-17 17:24:41.411 321 14445.84 38.92 55982.78 88888.00 2021-11-17 17:24:42.911 321 14445.86 38.92 55982.76 88888.00 2021-11-17 17:24:42.411 321 14445.92 38.75 55982.72 88888.00 2021-11-17 17:24:43.911 321 14445.94 38.69 55982.72 88888.00 2021-11-17 17:24:43.411 321 14445.95 38.59 55982.69 88888.00 2021-11-17 17:24:43.911 321 14445.99 38.54 55982.69 88888.00 2021-11-17 17:24:44.411 321 14446.01 38.53 55982.69 88888.00 2021-11-17 17:24:44.911 321 14445.99 38.53 55982.75 88888.00 2021-11-17 17:24:46.411 321 14445.93 38.63 55982.68 88888.00 2021-11-17 17:24:46.911 321 14445.89 38.58 55982.67 88888.00 2021-11-17 17:24:47.411 321 14445.86 38.42 55982.68 88888.00 2021-11-17 17:24:47.911 321 14445.88 38.28 55982.75 88888.00 2021-11-17 17:24:48.411 321 14445.82 38.18 55982.78 88888.00 2021-11-17 17:24:48.911 321 14445.73 38.24 55982.73 88888.00 2021-11-17 17:24:49.411 321 14445.68 38.36 55982.68 88888.00 2021-11-17 17:24:50.911 321 14445.63 38.17 55982.74 88888.00 2021-11-17 17:24:50.411 321 14445.58 38.18 55982.79 88888.00 2021-11-17 17:24:51.911 321 14445.52 38.14 55982.85 88888.00 2021-11-17 17:24:51.411 321 14445.43 38.05 55982.84 88888.00 2021-11-17 17:24:51.911 321 14445.37 37.94 55982.86 88888.00 2021-11-17 17:24:52.411 321 14445.31 37.93 55982.91 88888.00 2021-11-17 17:24:53.911 321 14445.27 37.92 55982.93 88888.00 2021-11-17 17:24:53.411 321 14445.19 37.84 55982.98 88888.00 2021-11-17 17:24:53.911 321 14445.07 37.87 55983.01 88888.00 2021-11-17 17:24:54.411 321 14445.01 37.78 55983.06 88888.00 2021-11-17 17:24:55.911 321 14444.94 37.80 55983.16 88888.00 2021-11-17 17:24:55.411 321 14444.84 37.87 55983.15 88888.00 2021-11-17 17:24:55.911 321 14444.77 37.95 55983.15 88888.00 2021-11-17 17:24:56.411 321 14444.72 37.85 55983.25 88888.00 2021-11-17 17:24:56.911 321 14444.63 37.70 55983.35 88888.00 2021-11-17 17:24:57.411 321 14444.55 37.69 55983.36 88888.00 2021-11-17 17:24:57.911 321 14444.47 37.68 55983.36 88888.00 2021-11-17 17:24:58.411 321 14444.42 37.67 55983.45 88888.00 2021-11-17 17:24:59.911 321 14444.36 37.75 55983.56 88888.00 2021-11-17 17:24:59.411 321 14444.28 37.93 55983.58 88888.00 2021-11-17 17:24:59.911 321 14444.22 37.97 55983.63 88888.00 2021-11-17 17:25:00.411 321 14444.14 37.75 55983.60 88888.00 2021-11-17 17:25:00.911 321 14444.05 37.57 55983.62 88888.00 2021-11-17 17:25:01.411 321 14444.00 37.49 55983.75 88888.00 2021-11-17 17:25:02.911 321 14443.95 37.50 55983.86 88888.00 2021-11-17 17:25:02.411 321 14443.88 37.53 55983.96 88888.00 2021-11-17 17:25:02.911 321 14443.79 37.51 55984.01 88888.00 2021-11-17 17:25:03.411 321 14443.68 37.53 55984.04 88888.00 2021-11-17 17:25:03.911 321 14443.63 37.50 55984.07 88888.00 2021-11-17 17:25:04.411 321 14443.55 37.52 55984.15 88888.00 2021-11-17 17:25:05.912 321 14443.50 37.43 55984.17 88888.00 2021-11-17 17:25:05.412 321 14443.42 37.39 55984.24 88888.00 2021-11-17 17:25:05.912 321 14443.34 37.35 55984.23 88888.00 2021-11-17 17:25:06.412 321 14443.31 37.46 55984.24 88888.00 2021-11-17 17:25:07.912 321 14443.22 37.33 55984.27 88888.00 2021-11-17 17:25:07.412 321 14443.08 37.32 55984.32 88888.00 2021-11-17 17:25:08.912 321 14443.04 37.23 55984.31 88888.00 2021-11-17 17:25:08.412 321 14442.97 37.31 55984.32 88888.00 2021-11-17 17:25:08.912 321 14442.94 37.24 55984.33 88888.00 2021-11-17 17:25:09.412 321 14442.94 37.22 55984.39 88888.00 2021-11-17 17:25:10.912 321 14442.89 37.25 55984.48 88888.00 2021-11-17 17:25:10.412 321 14442.87 37.23 55984.48 88888.00 2021-11-17 17:25:11.912 321 14442.87 37.28 55984.43 88888.00 2021-11-17 17:25:11.412 321 14442.83 37.16 55984.42 88888.00 2021-11-17 17:25:12.912 321 14442.77 37.18 55984.39 88888.00 2021-11-17 17:25:12.412 321 14442.76 37.25 55984.39 88888.00 2021-11-17 17:25:12.912 321 14442.73 37.16 55984.42 88888.00 2021-11-17 17:25:14.912 321 14442.73 37.19 55984.43 88888.00 2021-11-17 17:25:14.412 321 14442.73 37.24 55984.36 88888.00 2021-11-17 17:25:14.912 321 14442.71 37.06 55984.34 88888.00 2021-11-17 17:25:15.412 321 14442.77 37.00 55984.35 88888.00 2021-11-17 17:25:16.912 321 14442.78 36.89 55984.34 88888.00 2021-11-17 17:25:16.412 321 14442.78 36.82 55984.29 88888.00 2021-11-17 17:25:16.912 321 14442.78 36.74 55984.23 88888.00 2021-11-17 17:25:17.412 321 14442.80 36.69 55984.18 88888.00 2021-11-17 17:25:18.912 321 14442.82 36.68 55984.25 88888.00 2021-11-17 17:25:18.412 321 14442.85 36.65 55984.23 88888.00 2021-11-17 17:25:18.912 321 14442.89 36.57 55984.16 88888.00 2021-11-17 17:25:19.412 321 14442.93 36.53 55984.10 88888.00 2021-11-17 17:25:19.912 321 14443.01 36.47 55984.10 88888.00 2021-11-17 17:25:20.412 321 14442.99 36.36 55984.14 88888.00 2021-11-17 17:25:20.912 321 14442.97 36.27 55984.16 88888.00 2021-11-17 17:25:21.412 321 14442.97 36.25 55984.15 88888.00 2021-11-17 17:25:22.912 321 14443.02 36.17 55984.14 88888.00 2021-11-17 17:25:22.412 321 14443.05 36.04 55984.08 88888.00 2021-11-17 17:25:23.912 321 14443.06 35.95 55983.97 88888.00 2021-11-17 17:25:23.412 321 14443.10 35.89 55983.96 88888.00 2021-11-17 17:25:23.912 321 14443.07 35.97 55983.94 88888.00 2021-11-17 17:25:24.412 321 14443.05 35.95 55983.94 88888.00 2021-11-17 17:25:25.912 321 14443.06 35.75 55983.89 88888.00 2021-11-17 17:25:25.412 321 14443.05 35.70 55983.84 88888.00 2021-11-17 17:25:26.912 321 14443.04 35.53 55983.80 88888.00 2021-11-17 17:25:26.412 321 14443.04 35.43 55983.79 88888.00 2021-11-17 17:25:26.912 321 14443.06 35.53 55983.80 88888.00 2021-11-17 17:25:27.412 321 14443.03 35.39 55983.79 88888.00 2021-11-17 17:25:27.912 321 14442.99 35.26 55983.78 88888.00 2021-11-17 17:25:28.412 321 14442.96 35.24 55983.80 88888.00 2021-11-17 17:25:29.912 321 14442.92 35.17 55983.81 88888.00 2021-11-17 17:25:29.412 321 14442.89 35.16 55983.80 88888.00 2021-11-17 17:25:29.912 321 14442.88 35.11 55983.81 88888.00 2021-11-17 17:25:30.412 321 14442.83 35.00 55983.75 88888.00 2021-11-17 17:25:31.912 321 14442.82 34.98 55983.73 88888.00 2021-11-17 17:25:31.412 321 14442.76 35.03 55983.70 88888.00 2021-11-17 17:25:32.912 321 14442.69 34.97 55983.68 88888.00 2021-11-17 17:25:32.412 321 14442.59 34.92 55983.60 88888.00 2021-11-17 17:25:32.912 321 14442.56 34.83 55983.56 88888.00 2021-11-17 17:25:33.412 321 14442.52 34.81 55983.51 88888.00 2021-11-17 17:25:33.912 321 14442.49 34.69 55983.47 88888.00 2021-11-17 17:25:34.412 321 14442.47 34.61 55983.40 88888.00 2021-11-17 17:25:34.912 321 14442.46 34.58 55983.39 88888.00 2021-11-17 17:25:35.412 321 14442.42 34.43 55983.33 88888.00 2021-11-17 17:25:36.912 321 14442.39 34.41 55983.30 88888.00 2021-11-17 17:25:36.412 321 14442.32 34.41 55983.28 88888.00 2021-11-17 17:25:37.412 321 14442.22 34.22 55983.26 88888.00 2021-11-17 17:25:38.912 321 14442.18 34.13 55983.22 88888.00 2021-11-17 17:25:38.412 321 14442.15 34.12 55983.20 88888.00 2021-11-17 17:25:39.912 321 14442.13 34.13 55983.20 88888.00 2021-11-17 17:25:39.412 321 14442.04 34.18 55983.17 88888.00 2021-11-17 17:25:39.912 321 14442.03 34.21 55983.12 88888.00 2021-11-17 17:25:40.412 321 14442.05 34.13 55983.05 88888.00 2021-11-17 17:25:41.912 321 14441.96 34.16 55983.00 88888.00 2021-11-17 17:25:41.412 321 14441.95 34.10 55983.00 88888.00 2021-11-17 17:25:41.912 321 14441.92 34.16 55982.84 88888.00 2021-11-17 17:25:42.412 321 14441.94 34.10 55982.77 88888.00 2021-11-17 17:25:43.912 321 14441.93 34.06 55982.79 88888.00 2021-11-17 17:25:43.412 321 14441.94 34.16 55982.77 88888.00 2021-11-17 17:25:44.912 321 14441.93 34.24 55982.75 88888.00 2021-11-17 17:25:44.412 321 14441.94 34.11 55982.69 88888.00 2021-11-17 17:25:44.912 321 14441.96 34.02 55982.64 88888.00 2021-11-17 17:25:45.412 321 14441.91 33.89 55982.63 88888.00 2021-11-17 17:25:45.912 321 14441.90 33.82 55982.54 88888.00 2021-11-17 17:25:46.412 321 14441.92 33.75 55982.42 88888.00 2021-11-17 17:25:47.412 321 14441.92 33.53 55982.32 88888.00 2021-11-17 17:25:48.912 321 14441.91 33.54 55982.26 88888.00 2021-11-17 17:25:48.412 321 14441.92 33.62 55982.19 88888.00 2021-11-17 17:25:48.912 321 14441.92 33.48 55982.07 88888.00 2021-11-17 17:25:49.412 321 14441.91 33.42 55981.98 88888.00 2021-11-17 17:25:49.912 321 14441.92 33.36 55981.92 88888.00 2021-11-17 17:25:50.412 321 14441.92 33.29 55981.86 88888.00 2021-11-17 17:25:51.912 321 14441.93 33.18 55981.80 88888.00 2021-11-17 17:25:51.412 321 14441.93 33.13 55981.76 88888.00 2021-11-17 17:25:51.912 321 14441.94 33.06 55981.69 88888.00 2021-11-17 17:25:52.412 321 14441.94 32.95 55981.61 88888.00 2021-11-17 17:25:53.913 321 14441.95 32.89 55981.54 88888.00 2021-11-17 17:25:53.413 321 14441.92 32.79 55981.48 88888.00 2021-11-17 17:25:54.913 321 14441.90 32.67 55981.39 88888.00 2021-11-17 17:25:54.413 321 14441.87 32.61 55981.25 88888.00 2021-11-17 17:25:54.913 321 14441.90 32.52 55981.16 88888.00 2021-11-17 17:25:55.413 321 14441.87 32.49 55981.10 88888.00 2021-11-17 17:25:56.913 321 14441.83 32.38 55981.10 88888.00 2021-11-17 17:25:56.413 321 14441.78 32.33 55981.04 88888.00 2021-11-17 17:25:57.413 321 14441.63 32.16 55980.80 88888.00 2021-11-17 17:25:58.913 321 14441.60 32.24 55980.73 88888.00 2021-11-17 17:25:58.413 321 14441.58 32.10 55980.69 88888.00 2021-11-17 17:25:58.913 321 14441.56 31.95 55980.62 88888.00 2021-11-17 17:25:59.413 321 14441.46 31.79 55980.51 88888.00 2021-11-17 17:25:59.913 321 14441.38 31.65 55980.39 88888.00 2021-11-17 17:26:00.413 321 14441.37 31.52 55980.32 88888.00 2021-11-17 17:26:00.913 321 14441.32 31.43 55980.32 88888.00 2021-11-17 17:26:01.413 321 14441.23 31.32 55980.20 88888.00 2021-11-17 17:26:02.913 321 14441.17 31.22 55980.10 88888.00 2021-11-17 17:26:02.413 321 14441.15 31.14 55979.98 88888.00 2021-11-17 17:26:02.913 321 14441.09 31.17 55979.95 88888.00 2021-11-17 17:26:03.413 321 14440.99 31.10 55979.95 88888.00 2021-11-17 17:26:04.913 321 14440.90 31.07 55979.91 88888.00 2021-11-17 17:26:04.413 321 14440.85 31.02 55979.78 88888.00 2021-11-17 17:26:04.913 321 14440.74 30.94 55979.72 88888.00 2021-11-17 17:26:05.413 321 14440.66 30.88 55979.74 88888.00 2021-11-17 17:26:05.913 321 14440.58 30.82 55979.64 88888.00 2021-11-17 17:26:06.413 321 14440.50 30.79 55979.58 88888.00 2021-11-17 17:26:07.913 321 14440.39 30.67 55979.51 88888.00 2021-11-17 17:26:07.413 321 14440.32 30.65 55979.37 88888.00 2021-11-17 17:26:07.913 321 14440.17 30.77 55979.36 88888.00 2021-11-17 17:26:08.413 321 14440.07 30.62 55979.37 88888.00 2021-11-17 17:26:09.913 321 14439.99 30.46 55979.33 88888.00 2021-11-17 17:26:09.413 321 14439.90 30.43 55979.21 88888.00 2021-11-17 17:26:09.913 321 14439.67 30.42 55979.10 88888.00 2021-11-17 17:26:10.413 321 14439.52 30.46 55979.03 88888.00 2021-11-17 17:26:10.913 321 14439.42 30.50 55979.03 88888.00 2021-11-17 17:26:11.413 321 14439.31 30.38 55979.02 88888.00 2021-11-17 17:26:12.913 321 14439.16 30.15 55978.90 88888.00 2021-11-17 17:26:12.413 321 14439.04 30.03 55978.89 88888.00 2021-11-17 17:26:13.913 321 14438.91 29.79 55978.84 88888.00 2021-11-17 17:26:13.413 321 14438.76 29.86 55978.76 88888.00 2021-11-17 17:26:14.913 321 14438.63 29.99 55978.72 88888.00 2021-11-17 17:26:14.413 321 14438.52 29.80 55978.71 88888.00 2021-11-17 17:26:14.913 321 14438.38 29.74 55978.69 88888.00 2021-11-17 17:26:15.413 321 14438.22 29.77 55978.62 88888.00 2021-11-17 17:26:16.913 321 14438.09 29.73 55978.54 88888.00 2021-11-17 17:26:16.413 321 14437.93 29.71 55978.52 88888.00 2021-11-17 17:26:17.913 321 14437.75 29.64 55978.54 88888.00 2021-11-17 17:26:17.413 321 14437.57 29.41 55978.50 88888.00 2021-11-17 17:26:17.913 321 14437.37 29.31 55978.43 88888.00 2021-11-17 17:26:18.413 321 14437.18 29.39 55978.42 88888.00 2021-11-17 17:26:19.913 321 14437.02 29.44 55978.39 88888.00 2021-11-17 17:26:19.413 321 14436.92 29.20 55978.33 88888.00 2021-11-17 17:26:20.913 321 14436.75 29.11 55978.31 88888.00 2021-11-17 17:26:20.413 321 14436.58 28.96 55978.25 88888.00 2021-11-17 17:26:21.913 321 14436.43 29.08 55978.14 88888.00 2021-11-17 17:26:21.413 321 14436.24 28.97 55978.18 88888.00 2021-11-17 17:26:22.913 321 14436.14 28.93 55978.23 88888.00 2021-11-17 17:26:22.413 321 14436.01 28.78 55978.13 88888.00 2021-11-17 17:26:22.913 321 14435.89 28.67 55977.97 88888.00 2021-11-17 17:26:23.413 321 14435.77 28.64 55977.97 88888.00 2021-11-17 17:26:24.913 321 14435.61 28.63 55977.99 88888.00 2021-11-17 17:26:24.413 321 14435.51 28.67 55977.90 88888.00 2021-11-17 17:26:24.913 321 14435.41 28.62 55977.80 88888.00 2021-11-17 17:26:25.413 321 14435.28 28.69 55977.71 88888.00 2021-11-17 17:26:25.913 321 14435.17 28.77 55977.69 88888.00 2021-11-17 17:26:26.413 321 14435.05 28.64 55977.60 88888.00 2021-11-17 17:26:27.913 321 14434.94 28.52 55977.54 88888.00 2021-11-17 17:26:27.413 321 14434.82 28.50 55977.51 88888.00 2021-11-17 17:26:28.913 321 14434.78 28.42 55977.45 88888.00 2021-11-17 17:26:28.413 321 14434.72 28.43 55977.38 88888.00 2021-11-17 17:26:28.913 321 14434.64 28.40 55977.33 88888.00 2021-11-17 17:26:29.413 321 14434.54 28.61 55977.32 88888.00 2021-11-17 17:26:30.913 321 14434.51 28.43 55977.24 88888.00 2021-11-17 17:26:30.413 321 14434.45 28.39 55977.16 88888.00 2021-11-17 17:26:31.913 321 14434.36 28.46 55977.10 88888.00 2021-11-17 17:26:31.413 321 14434.27 28.48 55976.98 88888.00 2021-11-17 17:26:31.913 321 14434.21 28.37 55976.97 88888.00 2021-11-17 17:26:32.404 321 14434.18 28.27 55977.05 88888.00 2021-11-17 17:26:32.904 321 14434.11 28.13 55977.01 88888.00 2021-11-17 17:26:33.404 321 14433.99 28.10 55976.98 88888.00 2021-11-17 17:26:33.904 321 14433.88 28.09 55977.03 88888.00 2021-11-17 17:26:34.404 321 14433.79 28.11 55977.02 88888.00 2021-11-17 17:26:34.904 321 14433.71 27.95 55976.98 88888.00 2021-11-17 17:26:35.404 321 14433.71 27.93 55977.02 88888.00 2021-11-17 17:26:35.904 321 14433.65 27.77 55977.02 88888.00 2021-11-17 17:26:36.404 321 14433.60 27.60 55977.04 88888.00 2021-11-17 17:26:36.904 321 14433.43 27.62 55976.95 88888.00 2021-11-17 17:26:37.404 321 14433.34 27.66 55976.95 88888.00 2021-11-17 17:26:37.904 321 14433.27 27.70 55976.98 88888.00 2021-11-17 17:26:38.404 321 14433.16 27.64 55976.93 88888.00 2021-11-17 17:26:38.904 321 14433.02 27.53 55977.02 88888.00 2021-11-17 17:26:39.404 321 14432.88 27.46 55977.00 88888.00 2021-11-17 17:26:39.904 321 14432.69 27.44 55977.01 88888.00 2021-11-17 17:26:40.404 321 14432.51 27.49 55977.04 88888.00 2021-11-17 17:26:40.904 321 14432.40 27.46 55977.05 88888.00 2021-11-17 17:26:41.404 321 14432.29 27.47 55976.97 88888.00 2021-11-17 17:26:41.904 321 14432.19 27.35 55977.01 88888.00 2021-11-17 17:26:42.404 321 14432.07 27.26 55977.03 88888.00 2021-11-17 17:26:42.904 321 14431.91 27.32 55977.04 88888.00 2021-11-17 17:26:43.404 321 14431.82 27.38 55977.04 88888.00 2021-11-17 17:26:43.904 321 14431.71 27.45 55977.00 88888.00 2021-11-17 17:26:44.404 321 14431.62 27.51 55977.03 88888.00 2021-11-17 17:26:44.904 321 14431.49 27.46 55976.96 88888.00 2021-11-17 17:26:45.404 321 14431.42 27.30 55976.98 88888.00 2021-11-17 17:26:45.904 321 14431.34 27.28 55977.00 88888.00 2021-11-17 17:26:46.404 321 14431.33 27.44 55977.03 88888.00 2021-11-17 17:26:46.904 321 14431.29 27.58 55977.05 88888.00 2021-11-17 17:26:47.404 321 14431.21 27.55 55977.05 88888.00 2021-11-17 17:26:47.904 321 14431.13 27.30 55977.03 88888.00 2021-11-17 17:26:48.404 321 14431.04 27.26 55977.04 88888.00 2021-11-17 17:26:48.904 321 14431.00 27.40 55976.97 88888.00 2021-11-17 17:26:49.404 321 14430.92 27.54 55977.00 88888.00 2021-11-17 17:26:49.904 321 14430.89 27.57 55977.00 88888.00 2021-11-17 17:26:50.404 321 14430.86 27.36 55977.05 88888.00 2021-11-17 17:26:50.904 321 14430.70 27.20 55977.04 88888.00 2021-11-17 17:26:51.404 321 14430.60 27.30 55976.98 88888.00 2021-11-17 17:26:51.904 321 14430.55 27.28 55977.06 88888.00 2021-11-17 17:26:52.404 321 14430.52 27.20 55977.06 88888.00 2021-11-17 17:26:52.904 321 14430.47 27.18 55977.11 88888.00 2021-11-17 17:26:53.404 321 14430.41 27.33 55977.17 88888.00 2021-11-17 17:26:53.904 321 14430.32 27.52 55977.17 88888.00 2021-11-17 17:26:54.404 321 14430.24 27.57 55977.23 88888.00 2021-11-17 17:26:54.904 321 14430.14 27.63 55977.29 88888.00 2021-11-17 17:26:55.404 321 14430.04 27.49 55977.36 88888.00 2021-11-17 17:26:55.904 321 14429.96 27.46 55977.38 88888.00 2021-11-17 17:26:56.404 321 14429.87 27.70 55977.51 88888.00 2021-11-17 17:26:56.904 321 14429.78 27.76 55977.52 88888.00 2021-11-17 17:26:57.404 321 14429.74 27.72 55977.52 88888.00 2021-11-17 17:26:57.904 321 14429.69 27.55 55977.60 88888.00 2021-11-17 17:26:58.404 321 14429.62 27.53 55977.73 88888.00 2021-11-17 17:26:58.904 321 14429.50 27.54 55977.76 88888.00 2021-11-17 17:26:59.404 321 14429.34 27.76 55977.77 88888.00 2021-11-17 17:26:59.904 321 14429.24 27.87 55977.80 88888.00 2021-11-17 17:27:00.404 321 14429.17 27.68 55977.87 88888.00 2021-11-17 17:27:00.904 321 14429.10 27.52 55977.83 88888.00 2021-11-17 17:27:01.404 321 14429.06 27.58 55977.81 88888.00 2021-11-17 17:27:01.904 321 14429.02 27.59 55977.82 88888.00 2021-11-17 17:27:02.404 321 14428.98 27.62 55977.88 88888.00 2021-11-17 17:27:02.904 321 14428.94 27.57 55977.88 88888.00 2021-11-17 17:27:03.404 321 14428.91 27.57 55977.80 88888.00 2021-11-17 17:27:03.904 321 14428.89 27.59 55977.86 88888.00 2021-11-17 17:27:04.404 321 14428.87 27.59 55977.88 88888.00 2021-11-17 17:27:04.904 321 14428.87 27.66 55977.86 88888.00 2021-11-17 17:27:05.404 321 14428.89 27.61 55977.82 88888.00 2021-11-17 17:27:05.904 321 14428.92 27.62 55977.78 88888.00 2021-11-17 17:27:06.404 321 14428.97 27.66 55977.70 88888.00 2021-11-17 17:27:06.904 321 14429.00 27.55 55977.64 88888.00 2021-11-17 17:27:07.404 321 14429.03 27.58 55977.60 88888.00 2021-11-17 17:27:07.904 321 14429.09 27.53 55977.57 88888.00 2021-11-17 17:27:08.404 321 14429.14 27.47 55977.56 88888.00 2021-11-17 17:27:08.904 321 14429.16 27.51 55977.52 88888.00 2021-11-17 17:27:09.404 321 14429.19 27.50 55977.49 88888.00 2021-11-17 17:27:09.904 321 14429.23 27.47 55977.41 88888.00 2021-11-17 17:27:10.404 321 14429.30 27.43 55977.32 88888.00 2021-11-17 17:27:10.904 321 14429.34 27.40 55977.29 88888.00 2021-11-17 17:27:11.404 321 14429.34 27.40 55977.38 88888.00 2021-11-17 17:27:11.904 321 14429.38 27.43 55977.47 88888.00 2021-11-17 17:27:12.405 321 14429.40 27.34 55977.48 88888.00 2021-11-17 17:27:12.905 321 14429.40 27.34 55977.41 88888.00 2021-11-17 17:27:13.405 321 14429.40 27.43 55977.32 88888.00 2021-11-17 17:27:13.905 321 14429.43 27.24 55977.34 88888.00 2021-11-17 17:27:14.405 321 14429.40 27.20 55977.49 88888.00 2021-11-17 17:27:14.905 321 14429.33 27.24 55977.51 88888.00 2021-11-17 17:27:15.405 321 14429.29 27.24 55977.53 88888.00 2021-11-17 17:27:15.905 321 14429.24 27.28 55977.53 88888.00 2021-11-17 17:27:16.905 321 14429.09 27.41 55977.60 88888.00 2021-11-17 17:27:17.405 321 14429.00 27.36 55977.72 88888.00 2021-11-17 17:27:17.905 321 14428.91 27.10 55977.82 88888.00 2021-11-17 17:27:18.905 321 14428.67 27.15 55977.97 88888.00 2021-11-17 17:27:19.405 321 14428.57 27.07 55977.96 88888.00 2021-11-17 17:27:19.905 321 14428.45 27.21 55977.96 88888.00 2021-11-17 17:27:20.405 321 14428.31 27.26 55977.96 88888.00 2021-11-17 17:27:20.905 321 14428.26 27.13 55977.99 88888.00 2021-11-17 17:27:21.405 321 14428.19 27.03 55978.03 88888.00 2021-11-17 17:27:21.905 321 14428.09 26.91 55978.07 88888.00 2021-11-17 17:27:22.405 321 14427.99 26.90 55978.09 88888.00 2021-11-17 17:27:22.905 321 14427.92 27.00 55978.11 88888.00 2021-11-17 17:27:23.405 321 14427.78 27.21 55978.05 88888.00 2021-11-17 17:27:23.905 321 14427.66 27.04 55978.05 88888.00 2021-11-17 17:27:24.405 321 14427.55 26.96 55978.09 88888.00 2021-11-17 17:27:24.905 321 14427.49 26.90 55978.15 88888.00 2021-11-17 17:27:25.405 321 14427.45 26.92 55978.14 88888.00 2021-11-17 17:27:25.905 321 14427.38 26.86 55978.11 88888.00 2021-11-17 17:27:26.405 321 14427.29 26.81 55978.06 88888.00 2021-11-17 17:27:26.905 321 14427.24 26.82 55978.08 88888.00 2021-11-17 17:27:27.405 321 14427.20 26.78 55978.09 88888.00 2021-11-17 17:27:27.905 321 14427.18 26.73 55978.14 88888.00 2021-11-17 17:27:28.905 321 14427.09 26.75 55978.03 88888.00 2021-11-17 17:27:29.405 321 14427.03 26.74 55977.97 88888.00 2021-11-17 17:27:29.905 321 14427.00 26.76 55978.00 88888.00 2021-11-17 17:27:30.405 321 14426.97 26.72 55977.95 88888.00 2021-11-17 17:27:30.905 321 14426.96 26.69 55977.87 88888.00 2021-11-17 17:27:31.405 321 14426.91 26.64 55977.86 88888.00 2021-11-17 17:27:31.905 321 14426.82 26.68 55977.96 88888.00 2021-11-17 17:27:32.405 321 14426.74 26.67 55977.92 88888.00 2021-11-17 17:27:32.905 321 14426.70 26.60 55977.88 88888.00 2021-11-17 17:27:33.405 321 14426.69 26.62 55977.90 88888.00 2021-11-17 17:27:33.905 321 14426.63 26.58 55977.98 88888.00 2021-11-17 17:27:34.405 321 14426.54 26.53 55977.99 88888.00 2021-11-17 17:27:34.905 321 14426.43 26.58 55977.94 88888.00 2021-11-17 17:27:35.405 321 14426.34 26.56 55977.92 88888.00 2021-11-17 17:27:35.905 321 14426.31 26.60 55977.96 88888.00 2021-11-17 17:27:36.405 321 14426.29 26.59 55977.96 88888.00 2021-11-17 17:27:36.905 321 14426.20 26.60 55977.94 88888.00 2021-11-17 17:27:37.405 321 14426.11 26.67 55977.99 88888.00 2021-11-17 17:27:37.905 321 14426.01 26.62 55978.03 88888.00 2021-11-17 17:27:38.405 321 14425.92 26.59 55977.99 88888.00 2021-11-17 17:27:38.905 321 14425.80 26.58 55978.06 88888.00 2021-11-17 17:27:39.405 321 14425.68 26.51 55978.01 88888.00 2021-11-17 17:27:39.905 321 14425.60 26.51 55977.98 88888.00 2021-11-17 17:27:40.405 321 14425.50 26.59 55977.91 88888.00 2021-11-17 17:27:40.905 321 14425.38 26.60 55977.91 88888.00 2021-11-17 17:27:41.405 321 14425.26 26.59 55977.89 88888.00 2021-11-17 17:27:41.905 321 14425.15 26.60 55977.86 88888.00 2021-11-17 17:27:42.405 321 14425.06 26.50 55977.87 88888.00 2021-11-17 17:27:42.905 321 14425.02 26.45 55977.79 88888.00 2021-11-17 17:27:43.405 321 14424.92 26.57 55977.80 88888.00 2021-11-17 17:27:43.905 321 14424.88 26.68 55977.76 88888.00 2021-11-17 17:27:44.405 321 14424.86 26.64 55977.76 88888.00 2021-11-17 17:27:44.905 321 14424.83 26.53 55977.67 88888.00 2021-11-17 17:27:45.405 321 14424.77 26.52 55977.63 88888.00 2021-11-17 17:27:45.905 321 14424.77 26.57 55977.67 88888.00 2021-11-17 17:27:46.405 321 14424.77 26.59 55977.70 88888.00 2021-11-17 17:27:46.905 321 14424.81 26.56 55977.75 88888.00 2021-11-17 17:27:47.405 321 14424.84 26.66 55977.72 88888.00 2021-11-17 17:27:47.905 321 14424.88 26.75 55977.72 88888.00 2021-11-17 17:27:48.405 321 14424.95 26.74 55977.72 88888.00 2021-11-17 17:27:48.905 321 14425.01 26.79 55977.76 88888.00 2021-11-17 17:27:49.405 321 14425.05 26.79 55977.79 88888.00 2021-11-17 17:27:49.905 321 14425.10 26.81 55977.85 88888.00 2021-11-17 17:27:50.405 321 14425.14 26.85 55977.79 88888.00 2021-11-17 17:27:50.905 321 14425.20 26.83 55977.86 88888.00 2021-11-17 17:27:51.405 321 14425.29 26.79 55977.80 88888.00 2021-11-17 17:27:51.905 321 14425.35 26.83 55977.90 88888.00 2021-11-17 17:27:52.405 321 14425.42 26.98 55977.95 88888.00 2021-11-17 17:27:52.905 321 14425.48 26.93 55977.94 88888.00 2021-11-17 17:27:53.405 321 14425.57 26.96 55978.05 88888.00 2021-11-17 17:27:53.906 321 14425.69 27.00 55978.08 88888.00 2021-11-17 17:27:54.406 321 14425.71 26.99 55978.11 88888.00 2021-11-17 17:27:54.906 321 14425.75 26.93 55978.14 88888.00 2021-11-17 17:27:55.406 321 14425.83 26.95 55978.06 88888.00 2021-11-17 17:27:55.906 321 14425.90 26.95 55978.14 88888.00 2021-11-17 17:27:56.406 321 14425.97 26.94 55978.03 88888.00 2021-11-17 17:27:56.906 321 14426.00 26.89 55978.05 88888.00 2021-11-17 17:27:57.406 321 14426.01 26.95 55978.09 88888.00 2021-11-17 17:27:57.906 321 14426.08 27.04 55978.10 88888.00 2021-11-17 17:27:58.406 321 14426.13 27.07 55978.17 88888.00 2021-11-17 17:27:58.906 321 14426.17 27.04 55978.22 88888.00 2021-11-17 17:27:59.406 321 14426.22 27.08 55978.13 88888.00 2021-11-17 17:28:00.906 321 14426.24 26.95 55978.17 88888.00 2021-11-17 17:28:00.406 321 14426.27 26.93 55978.24 88888.00 2021-11-17 17:28:00.906 321 14426.31 26.79 55978.18 88888.00 2021-11-17 17:28:01.406 321 14426.32 26.83 55978.15 88888.00 2021-11-17 17:28:01.906 321 14426.29 26.90 55978.17 88888.00 2021-11-17 17:28:02.406 321 14426.29 26.87 55978.17 88888.00 2021-11-17 17:28:02.906 321 14426.24 26.81 55978.31 88888.00 2021-11-17 17:28:03.406 321 14426.23 26.62 55978.26 88888.00 2021-11-17 17:28:03.906 321 14426.14 26.56 55978.26 88888.00 2021-11-17 17:28:04.406 321 14426.10 26.54 55978.34 88888.00 2021-11-17 17:28:04.906 321 14426.08 26.64 55978.34 88888.00 2021-11-17 17:28:05.406 321 14426.07 26.70 55978.34 88888.00 2021-11-17 17:28:05.906 321 14426.06 26.95 55978.38 88888.00 2021-11-17 17:28:06.406 321 14425.95 26.89 55978.36 88888.00 2021-11-17 17:28:06.906 321 14425.87 26.87 55978.45 88888.00 2021-11-17 17:28:07.406 321 14425.79 27.03 55978.48 88888.00 2021-11-17 17:28:07.906 321 14425.72 27.07 55978.61 88888.00 2021-11-17 17:28:08.406 321 14425.68 27.01 55978.71 88888.00 2021-11-17 17:28:08.906 321 14425.60 26.96 55978.73 88888.00 2021-11-17 17:28:09.406 321 14425.52 27.01 55978.70 88888.00 2021-11-17 17:28:09.906 321 14425.44 27.17 55978.74 88888.00 2021-11-17 17:28:10.406 321 14425.35 27.29 55978.75 88888.00 2021-11-17 17:28:10.906 321 14425.30 27.20 55978.79 88888.00 2021-11-17 17:28:11.406 321 14425.26 27.26 55978.82 88888.00 2021-11-17 17:28:11.906 321 14425.23 27.44 55978.89 88888.00 2021-11-17 17:28:12.406 321 14425.18 27.37 55978.91 88888.00 2021-11-17 17:28:12.906 321 14425.12 27.26 55978.91 88888.00 2021-11-17 17:28:13.406 321 14425.04 27.38 55978.88 88888.00 2021-11-17 17:28:13.906 321 14425.01 27.51 55978.86 88888.00 2021-11-17 17:28:14.406 321 14424.96 27.49 55978.91 88888.00 2021-11-17 17:28:14.906 321 14424.95 27.46 55978.88 88888.00 2021-11-17 17:28:15.406 321 14424.94 27.45 55978.88 88888.00 2021-11-17 17:28:15.906 321 14424.97 27.54 55978.88 88888.00 2021-11-17 17:28:16.406 321 14425.01 27.50 55978.83 88888.00 2021-11-17 17:28:16.906 321 14424.98 27.51 55978.83 88888.00 2021-11-17 17:28:17.406 321 14425.03 27.50 55978.91 88888.00 2021-11-17 17:28:17.906 321 14425.10 27.46 55978.97 88888.00 2021-11-17 17:28:18.406 321 14425.17 27.67 55978.98 88888.00 2021-11-17 17:28:18.906 321 14425.21 28.01 55979.00 88888.00 2021-11-17 17:28:19.406 321 14425.29 28.05 55979.00 88888.00 2021-11-17 17:28:20.406 321 14425.42 27.91 55979.00 88888.00 2021-11-17 17:28:20.906 321 14425.52 27.93 55979.01 88888.00 2021-11-17 17:28:21.406 321 14425.62 28.01 55979.02 88888.00 2021-11-17 17:28:21.906 321 14425.75 28.02 55979.12 88888.00 2021-11-17 17:28:22.406 321 14425.82 28.01 55979.10 88888.00 2021-11-17 17:28:22.906 321 14425.92 28.06 55979.18 88888.00 2021-11-17 17:28:23.406 321 14426.09 28.08 55979.20 88888.00 2021-11-17 17:28:23.906 321 14426.19 28.12 55979.26 88888.00 2021-11-17 17:28:24.406 321 14426.31 28.14 55979.28 88888.00 2021-11-17 17:28:24.906 321 14426.40 28.22 55979.39 88888.00 2021-11-17 17:28:25.406 321 14426.55 28.26 55979.40 88888.00 2021-11-17 17:28:25.906 321 14426.69 28.35 55979.41 88888.00 2021-11-17 17:28:26.406 321 14426.83 28.27 55979.42 88888.00 2021-11-17 17:28:26.906 321 14427.01 28.30 55979.45 88888.00 2021-11-17 17:28:27.406 321 14427.12 28.25 55979.57 88888.00 2021-11-17 17:28:27.906 321 14427.24 28.27 55979.58 88888.00 2021-11-17 17:28:28.406 321 14427.38 28.35 55979.61 88888.00 2021-11-17 17:28:28.906 321 14427.48 28.34 55979.69 88888.00 2021-11-17 17:28:29.406 321 14427.63 28.25 55979.69 88888.00 2021-11-17 17:28:30.406 321 14427.96 28.29 55979.75 88888.00 2021-11-17 17:28:30.906 321 14428.08 28.27 55979.78 88888.00 2021-11-17 17:28:31.406 321 14428.18 28.26 55979.92 88888.00 2021-11-17 17:28:31.906 321 14428.31 28.31 55979.94 88888.00 2021-11-17 17:28:32.406 321 14428.42 28.25 55979.94 88888.00 2021-11-17 17:28:32.906 321 14428.52 28.27 55980.01 88888.00 2021-11-17 17:28:33.406 321 14428.67 28.33 55980.08 88888.00 2021-11-17 17:28:33.906 321 14428.77 28.34 55980.06 88888.00 2021-11-17 17:28:34.406 321 14428.88 28.40 55980.03 88888.00 2021-11-17 17:28:34.906 321 14429.00 28.37 55980.11 88888.00 2021-11-17 17:28:35.407 321 14429.06 28.34 55980.23 88888.00 2021-11-17 17:28:35.907 321 14429.17 28.37 55980.28 88888.00 2021-11-17 17:28:36.407 321 14429.26 28.45 55980.21 88888.00 2021-11-17 17:28:36.907 321 14429.32 28.46 55980.21 88888.00 2021-11-17 17:28:37.407 321 14429.35 28.46 55980.26 88888.00 2021-11-17 17:28:37.907 321 14429.42 28.54 55980.35 88888.00 2021-11-17 17:28:38.407 321 14429.46 28.46 55980.41 88888.00 2021-11-17 17:28:38.907 321 14429.47 28.44 55980.38 88888.00 2021-11-17 17:28:39.407 321 14429.46 28.46 55980.47 88888.00 2021-11-17 17:28:40.407 321 14429.53 28.47 55980.57 88888.00 2021-11-17 17:28:40.907 321 14429.54 28.47 55980.56 88888.00 2021-11-17 17:28:41.407 321 14429.53 28.47 55980.61 88888.00 2021-11-17 17:28:41.907 321 14429.52 28.42 55980.68 88888.00 2021-11-17 17:28:42.407 321 14429.51 28.33 55980.75 88888.00 2021-11-17 17:28:42.907 321 14429.50 28.35 55980.77 88888.00 2021-11-17 17:28:43.407 321 14429.44 28.37 55980.75 88888.00 2021-11-17 17:28:43.907 321 14429.44 28.34 55980.79 88888.00 2021-11-17 17:28:44.407 321 14429.43 28.39 55980.87 88888.00 2021-11-17 17:28:44.907 321 14429.38 28.37 55980.90 88888.00 2021-11-17 17:28:45.407 321 14429.35 28.23 55980.90 88888.00 2021-11-17 17:28:45.907 321 14429.32 28.27 55980.98 88888.00 2021-11-17 17:28:46.407 321 14429.29 28.36 55981.09 88888.00 2021-11-17 17:28:46.907 321 14429.28 28.40 55981.07 88888.00 2021-11-17 17:28:47.407 321 14429.19 28.42 55981.06 88888.00 2021-11-17 17:28:47.907 321 14429.06 28.40 55981.15 88888.00 2021-11-17 17:28:48.407 321 14429.00 28.43 55981.17 88888.00 2021-11-17 17:28:48.907 321 14428.92 28.39 55981.20 88888.00 2021-11-17 17:28:49.407 321 14428.91 28.39 55981.16 88888.00 2021-11-17 17:28:50.407 321 14428.82 28.35 55981.31 88888.00 2021-11-17 17:28:51.907 321 14428.73 28.43 55981.29 88888.00 2021-11-17 17:28:51.407 321 14428.69 28.55 55981.31 88888.00 2021-11-17 17:28:51.907 321 14428.73 28.55 55981.28 88888.00 2021-11-17 17:28:52.407 321 14428.69 28.50 55981.33 88888.00 2021-11-17 17:28:53.907 321 14428.66 28.53 55981.34 88888.00 2021-11-17 17:28:53.407 321 14428.64 28.56 55981.36 88888.00 2021-11-17 17:28:53.907 321 14428.65 28.57 55981.39 88888.00 2021-11-17 17:28:54.407 321 14428.63 28.54 55981.36 88888.00 2021-11-17 17:28:54.907 321 14428.64 28.63 55981.37 88888.00 2021-11-17 17:28:55.407 321 14428.68 28.76 55981.36 88888.00 2021-11-17 17:28:55.907 321 14428.72 28.76 55981.46 88888.00 2021-11-17 17:28:56.407 321 14428.77 28.69 55981.50 88888.00 2021-11-17 17:28:56.907 321 14428.85 28.76 55981.50 88888.00 2021-11-17 17:28:57.407 321 14428.91 28.81 55981.45 88888.00 2021-11-17 17:28:57.907 321 14429.00 29.02 55981.46 88888.00 2021-11-17 17:28:58.407 321 14429.05 29.16 55981.51 88888.00 2021-11-17 17:28:58.907 321 14429.19 29.14 55981.50 88888.00 2021-11-17 17:28:59.407 321 14429.32 29.06 55981.53 88888.00 2021-11-17 17:28:59.907 321 14429.42 29.06 55981.54 88888.00 2021-11-17 17:29:00.407 321 14429.54 29.07 55981.50 88888.00 2021-11-17 17:29:01.907 321 14429.63 28.97 55981.56 88888.00 2021-11-17 17:29:01.407 321 14429.76 29.06 55981.50 88888.00 2021-11-17 17:29:01.907 321 14429.86 29.11 55981.50 88888.00 2021-11-17 17:29:02.407 321 14429.98 29.21 55981.55 88888.00 2021-11-17 17:29:02.907 321 14430.12 29.35 55981.57 88888.00 2021-11-17 17:29:03.407 321 14430.22 29.43 55981.60 88888.00 2021-11-17 17:29:04.907 321 14430.27 29.36 55981.65 88888.00 2021-11-17 17:29:04.407 321 14430.37 29.37 55981.70 88888.00 2021-11-17 17:29:04.907 321 14430.47 29.48 55981.67 88888.00 2021-11-17 17:29:05.407 321 14430.58 29.64 55981.70 88888.00 2021-11-17 17:29:05.907 321 14430.62 29.71 55981.74 88888.00 2021-11-17 17:29:06.407 321 14430.63 29.58 55981.84 88888.00 2021-11-17 17:29:06.907 321 14430.70 29.63 55981.89 88888.00 2021-11-17 17:29:07.407 321 14430.78 29.67 55981.85 88888.00 2021-11-17 17:29:07.907 321 14430.78 29.71 55981.89 88888.00 2021-11-17 17:29:08.407 321 14430.79 29.70 55982.02 88888.00 2021-11-17 17:29:08.907 321 14430.84 29.57 55982.09 88888.00 2021-11-17 17:29:09.407 321 14430.86 29.69 55982.03 88888.00 2021-11-17 17:29:09.907 321 14430.83 29.81 55982.06 88888.00 2021-11-17 17:29:10.407 321 14430.80 29.91 55982.13 88888.00 2021-11-17 17:29:10.907 321 14430.78 29.95 55982.17 88888.00 2021-11-17 17:29:11.407 321 14430.71 30.07 55982.13 88888.00 2021-11-17 17:29:12.907 321 14430.65 30.09 55982.19 88888.00 2021-11-17 17:29:12.407 321 14430.59 29.98 55982.29 88888.00 2021-11-17 17:29:12.907 321 14430.54 30.06 55982.37 88888.00 2021-11-17 17:29:13.407 321 14430.47 30.05 55982.38 88888.00 2021-11-17 17:29:13.907 321 14430.43 30.01 55982.47 88888.00 2021-11-17 17:29:14.407 321 14430.36 30.23 55982.48 88888.00 2021-11-17 17:29:14.907 321 14430.33 30.28 55982.47 88888.00 2021-11-17 17:29:15.407 321 14430.28 30.23 55982.51 88888.00 2021-11-17 17:29:15.907 321 14430.18 30.15 55982.49 88888.00 2021-11-17 17:29:16.407 321 14430.06 30.22 55982.63 88888.00 2021-11-17 17:29:16.907 321 14429.98 30.23 55982.69 88888.00 2021-11-17 17:29:17.407 321 14429.89 30.43 55982.66 88888.00 2021-11-17 17:29:17.907 321 14429.82 30.49 55982.68 88888.00 2021-11-17 17:29:18.407 321 14429.70 30.49 55982.74 88888.00 2021-11-17 17:29:18.907 321 14429.61 30.60 55982.73 88888.00 2021-11-17 17:29:19.407 321 14429.52 30.59 55982.69 88888.00 2021-11-17 17:29:19.907 321 14429.43 30.40 55982.67 88888.00 2021-11-17 17:29:20.407 321 14429.32 30.40 55982.74 88888.00 2021-11-17 17:29:20.907 321 14429.24 30.45 55982.74 88888.00 2021-11-17 17:29:21.407 321 14429.16 30.43 55982.76 88888.00 2021-11-17 17:29:22.908 321 14429.06 30.54 55982.74 88888.00 2021-11-17 17:29:22.408 321 14428.93 30.64 55982.79 88888.00 2021-11-17 17:29:22.908 321 14428.83 30.75 55982.82 88888.00 2021-11-17 17:29:23.408 321 14428.74 30.76 55982.79 88888.00 2021-11-17 17:29:23.908 321 14428.69 30.88 55982.82 88888.00 2021-11-17 17:29:24.408 321 14428.67 30.73 55982.77 88888.00 2021-11-17 17:29:24.908 321 14428.63 30.77 55982.78 88888.00 2021-11-17 17:29:25.408 321 14428.57 30.81 55982.82 88888.00 2021-11-17 17:29:25.908 321 14428.47 30.83 55982.88 88888.00 2021-11-17 17:29:26.408 321 14428.40 30.90 55982.88 88888.00 2021-11-17 17:29:26.908 321 14428.35 30.92 55982.88 88888.00 2021-11-17 17:29:27.408 321 14428.28 30.98 55982.92 88888.00 2021-11-17 17:29:27.908 321 14428.22 31.16 55982.92 88888.00 2021-11-17 17:29:28.408 321 14428.13 31.30 55982.89 88888.00 2021-11-17 17:29:29.908 321 14428.10 31.45 55982.91 88888.00 2021-11-17 17:29:29.408 321 14428.01 31.42 55982.92 88888.00 2021-11-17 17:29:29.908 321 14427.94 31.42 55982.94 88888.00 2021-11-17 17:29:30.408 321 14427.91 31.56 55983.00 88888.00 2021-11-17 17:29:30.908 321 14427.85 31.69 55983.04 88888.00 2021-11-17 17:29:31.408 321 14427.82 31.75 55983.03 88888.00 2021-11-17 17:29:31.908 321 14427.84 31.92 55983.09 88888.00 2021-11-17 17:29:32.408 321 14427.86 31.89 55983.07 88888.00 2021-11-17 17:29:33.908 321 14427.83 31.84 55983.11 88888.00 2021-11-17 17:29:33.408 321 14427.84 31.91 55983.11 88888.00 2021-11-17 17:29:34.908 321 14427.87 32.01 55983.14 88888.00 2021-11-17 17:29:34.408 321 14427.87 32.21 55983.19 88888.00 2021-11-17 17:29:34.908 321 14427.87 32.17 55983.16 88888.00 2021-11-17 17:29:35.408 321 14427.92 32.32 55983.20 88888.00 2021-11-17 17:29:35.908 321 14428.01 32.38 55983.23 88888.00 2021-11-17 17:29:36.408 321 14428.08 32.41 55983.22 88888.00 2021-11-17 17:29:37.908 321 14428.14 32.44 55983.17 88888.00 2021-11-17 17:29:37.408 321 14428.20 32.46 55983.14 88888.00 2021-11-17 17:29:37.908 321 14428.27 32.43 55983.16 88888.00 2021-11-17 17:29:38.408 321 14428.31 32.68 55983.17 88888.00 2021-11-17 17:29:38.908 321 14428.42 32.74 55983.15 88888.00 2021-11-17 17:29:39.408 321 14428.50 32.72 55983.09 88888.00 2021-11-17 17:29:39.908 321 14428.56 32.63 55983.05 88888.00 2021-11-17 17:29:40.408 321 14428.65 32.77 55983.02 88888.00 2021-11-17 17:29:40.908 321 14428.72 32.88 55983.00 88888.00 2021-11-17 17:29:41.408 321 14428.80 32.94 55982.97 88888.00 2021-11-17 17:29:42.908 321 14428.92 32.93 55982.96 88888.00 2021-11-17 17:29:42.408 321 14429.03 33.06 55982.95 88888.00 2021-11-17 17:29:42.908 321 14429.11 32.97 55982.93 88888.00 2021-11-17 17:29:43.408 321 14429.19 33.06 55982.97 88888.00 2021-11-17 17:29:43.908 321 14429.24 33.11 55982.97 88888.00 2021-11-17 17:29:44.408 321 14429.31 33.14 55982.94 88888.00 2021-11-17 17:29:44.908 321 14429.42 33.24 55982.93 88888.00 2021-11-17 17:29:45.408 321 14429.50 33.25 55982.88 88888.00 2021-11-17 17:29:46.908 321 14429.58 33.25 55982.83 88888.00 2021-11-17 17:29:46.408 321 14429.65 33.29 55982.69 88888.00 2021-11-17 17:29:46.908 321 14429.72 33.29 55982.73 88888.00 2021-11-17 17:29:47.408 321 14429.80 33.43 55982.68 88888.00 2021-11-17 17:29:48.908 321 14429.82 33.45 55982.64 88888.00 2021-11-17 17:29:48.408 321 14429.89 33.51 55982.55 88888.00 2021-11-17 17:29:48.908 321 14429.97 33.52 55982.50 88888.00 2021-11-17 17:29:49.408 321 14430.05 33.50 55982.41 88888.00 2021-11-17 17:29:49.908 321 14430.08 33.47 55982.32 88888.00 2021-11-17 17:29:50.408 321 14430.15 33.52 55982.25 88888.00 2021-11-17 17:29:50.908 321 14430.18 33.50 55982.13 88888.00 2021-11-17 17:29:51.908 321 14430.26 33.44 55982.00 88888.00 2021-11-17 17:29:52.408 321 14430.28 33.48 55981.83 88888.00 2021-11-17 17:29:52.908 321 14430.32 33.45 55981.76 88888.00 2021-11-17 17:29:53.408 321 14430.39 33.47 55981.63 88888.00 2021-11-17 17:29:53.908 321 14430.42 33.48 55981.51 88888.00 2021-11-17 17:29:54.408 321 14430.44 33.47 55981.38 88888.00 2021-11-17 17:29:54.908 321 14430.45 33.42 55981.23 88888.00 2021-11-17 17:29:55.408 321 14430.45 33.45 55981.17 88888.00 2021-11-17 17:29:55.908 321 14430.42 33.61 55981.09 88888.00 2021-11-17 17:29:56.408 321 14430.35 33.55 55980.89 88888.00 2021-11-17 17:29:56.909 321 14430.35 33.45 55980.80 88888.00 2021-11-17 17:29:57.409 321 14430.36 33.34 55980.73 88888.00 2021-11-17 17:29:57.909 321 14430.32 33.34 55980.63 88888.00 2021-11-17 17:29:58.409 321 14430.28 33.22 55980.47 88888.00 2021-11-17 17:29:58.909 321 14430.23 33.09 55980.29 88888.00 2021-11-17 17:29:59.409 321 14430.13 33.08 55980.21 88888.00 2021-11-17 17:29:59.909 321 14430.05 33.03 55980.11 88888.00 2021-11-17 17:30:00.409 321 14429.95 33.01 55980.01 88888.00 2021-11-17 17:30:01.909 321 14429.88 32.82 55979.89 88888.00 2021-11-17 17:30:01.909 321 14429.81 32.52 55979.72 88888.00 2021-11-17 17:30:02.409 321 14429.75 32.36 55979.61 88888.00 2021-11-17 17:30:02.909 321 14429.75 32.48 55979.57 88888.00 2021-11-17 17:30:03.409 321 14429.72 32.41 55979.55 88888.00 2021-11-17 17:30:03.909 321 14429.69 32.44 55979.46 88888.00 2021-11-17 17:30:04.409 321 14429.65 32.43 55979.33 88888.00 2021-11-17 17:30:04.909 321 14429.60 32.34 55979.30 88888.00 2021-11-17 17:30:05.409 321 14429.53 32.29 55979.33 88888.00 2021-11-17 17:30:05.909 321 14429.50 32.29 55979.30 88888.00 2021-11-17 17:30:06.409 321 14429.47 32.23 55979.31 88888.00 2021-11-17 17:30:06.909 321 14429.49 32.19 55979.35 88888.00 2021-11-17 17:30:07.409 321 14429.47 32.09 55979.36 88888.00 2021-11-17 17:30:07.909 321 14429.43 32.07 55979.32 88888.00 2021-11-17 17:30:08.409 321 14429.37 32.15 55979.29 88888.00 2021-11-17 17:30:09.909 321 14429.35 32.10 55979.27 88888.00 2021-11-17 17:30:09.409 321 14429.40 32.07 55979.28 88888.00 2021-11-17 17:30:09.909 321 14429.40 32.00 55979.36 88888.00 2021-11-17 17:30:10.409 321 14429.39 31.98 55979.40 88888.00 2021-11-17 17:30:11.909 321 14429.37 32.01 55979.38 88888.00 2021-11-17 17:30:12.909 321 14429.30 31.94 55979.40 88888.00 2021-11-17 17:30:12.409 321 14429.25 31.78 55979.51 88888.00 2021-11-17 17:30:12.909 321 14429.20 31.83 55979.61 88888.00 2021-11-17 17:30:13.409 321 14429.17 31.95 55979.64 88888.00 2021-11-17 17:30:13.909 321 14429.16 31.97 55979.66 88888.00 2021-11-17 17:30:14.409 321 14429.16 31.99 55979.68 88888.00 2021-11-17 17:30:15.909 321 14429.17 31.97 55979.73 88888.00 2021-11-17 17:30:15.409 321 14429.17 31.98 55979.84 88888.00 2021-11-17 17:30:15.909 321 14429.10 31.98 55980.00 88888.00 2021-11-17 17:30:16.409 321 14429.15 32.03 55980.10 88888.00 2021-11-17 17:30:17.909 321 14429.15 32.03 55980.11 88888.00 2021-11-17 17:30:17.409 321 14429.15 32.20 55980.07 88888.00 2021-11-17 17:30:17.909 321 14429.16 32.31 55980.14 88888.00 2021-11-17 17:30:18.409 321 14429.15 32.27 55980.20 88888.00 2021-11-17 17:30:19.909 321 14429.17 32.34 55980.22 88888.00 2021-11-17 17:30:19.409 321 14429.21 32.36 55980.22 88888.00 2021-11-17 17:30:19.909 321 14429.25 32.29 55980.21 88888.00 2021-11-17 17:30:20.409 321 14429.30 32.25 55980.17 88888.00 2021-11-17 17:30:20.909 321 14429.35 32.20 55980.21 88888.00 2021-11-17 17:30:21.409 321 14429.42 32.26 55980.23 88888.00 2021-11-17 17:30:21.909 321 14429.49 32.43 55980.21 88888.00 2021-11-17 17:30:22.409 321 14429.53 32.49 55980.11 88888.00 2021-11-17 17:30:23.909 321 14429.61 32.49 55980.01 88888.00 2021-11-17 17:30:23.409 321 14429.70 32.34 55979.97 88888.00 2021-11-17 17:30:24.909 321 14429.78 32.21 55979.95 88888.00 2021-11-17 17:30:24.409 321 14429.82 32.19 55979.94 88888.00 2021-11-17 17:30:24.909 321 14429.95 32.27 55979.92 88888.00 2021-11-17 17:30:25.409 321 14430.05 32.33 55979.85 88888.00 2021-11-17 17:30:25.909 321 14430.13 32.28 55979.82 88888.00 2021-11-17 17:30:26.409 321 14430.21 32.24 55979.77 88888.00 2021-11-17 17:30:26.909 321 14430.26 32.25 55979.74 88888.00 2021-11-17 17:30:27.409 321 14430.33 32.21 55979.64 88888.00 2021-11-17 17:30:27.909 321 14430.36 32.01 55979.53 88888.00 2021-11-17 17:30:28.409 321 14430.41 32.16 55979.49 88888.00 2021-11-17 17:30:28.909 321 14430.46 32.24 55979.42 88888.00 2021-11-17 17:30:29.409 321 14430.50 32.01 55979.33 88888.00 2021-11-17 17:30:29.909 321 14430.58 31.84 55979.26 88888.00 2021-11-17 17:30:30.409 321 14430.65 31.75 55979.08 88888.00 2021-11-17 17:30:31.909 321 14430.68 31.62 55979.00 88888.00 2021-11-17 17:30:31.909 321 14430.64 31.61 55979.07 88888.00 2021-11-17 17:30:32.409 321 14430.61 31.50 55978.94 88888.00 2021-11-17 17:30:32.909 321 14430.61 31.31 55978.78 88888.00 2021-11-17 17:30:33.409 321 14430.54 31.15 55978.69 88888.00 2021-11-17 17:30:33.909 321 14430.49 31.06 55978.75 88888.00 2021-11-17 17:30:34.409 321 14430.44 31.16 55978.71 88888.00 2021-11-17 17:30:35.909 321 14430.36 30.99 55978.62 88888.00 2021-11-17 17:30:35.409 321 14430.28 30.79 55978.58 88888.00 2021-11-17 17:30:35.909 321 14430.23 30.57 55978.44 88888.00 2021-11-17 17:30:36.409 321 14430.13 30.45 55978.31 88888.00 2021-11-17 17:30:36.909 321 14430.00 30.46 55978.26 88888.00 2021-11-17 17:30:37.409 321 14429.91 30.50 55978.25 88888.00 2021-11-17 17:30:37.909 321 14429.81 30.35 55978.23 88888.00 2021-11-17 17:30:38.409 321 14429.71 30.26 55978.15 88888.00 2021-11-17 17:30:38.909 321 14429.66 30.09 55978.04 88888.00 2021-11-17 17:30:39.409 321 14429.57 29.97 55977.83 88888.00 2021-11-17 17:30:39.909 321 14429.48 29.82 55977.72 88888.00 2021-11-17 17:30:40.410 321 14429.40 29.73 55977.70 88888.00 2021-11-17 17:30:40.910 321 14429.35 29.60 55977.69 88888.00 2021-11-17 17:30:41.410 321 14429.26 29.50 55977.71 88888.00 2021-11-17 17:30:41.910 321 14429.19 29.38 55977.62 88888.00 2021-11-17 17:30:42.410 321 14429.13 29.19 55977.53 88888.00 2021-11-17 17:30:43.910 321 14429.12 29.12 55977.45 88888.00 2021-11-17 17:30:43.410 321 14429.10 28.94 55977.47 88888.00 2021-11-17 17:30:43.910 321 14429.09 28.86 55977.52 88888.00 2021-11-17 17:30:44.410 321 14429.06 28.77 55977.51 88888.00 2021-11-17 17:30:45.910 321 14429.11 28.85 55977.50 88888.00 2021-11-17 17:30:45.410 321 14429.12 28.85 55977.41 88888.00 2021-11-17 17:30:45.910 321 14429.12 28.88 55977.25 88888.00 2021-11-17 17:30:46.410 321 14429.15 28.80 55977.26 88888.00 2021-11-17 17:30:47.910 321 14429.22 28.74 55977.39 88888.00 2021-11-17 17:30:47.410 321 14429.26 28.50 55977.41 88888.00 2021-11-17 17:30:47.910 321 14429.35 28.43 55977.33 88888.00 2021-11-17 17:30:48.410 321 14429.42 28.44 55977.22 88888.00 2021-11-17 17:30:49.910 321 14429.48 28.60 55977.21 88888.00 2021-11-17 17:30:49.410 321 14429.54 28.54 55977.23 88888.00 2021-11-17 17:30:49.910 321 14429.66 28.39 55977.28 88888.00 2021-11-17 17:30:50.410 321 14429.77 28.42 55977.23 88888.00 2021-11-17 17:30:50.910 321 14429.82 28.34 55977.20 88888.00 2021-11-17 17:30:51.410 321 14429.90 28.23 55977.19 88888.00 2021-11-17 17:30:51.910 321 14429.96 28.26 55977.17 88888.00 2021-11-17 17:30:52.410 321 14429.99 28.33 55977.07 88888.00 2021-11-17 17:30:52.910 321 14430.03 28.29 55977.06 88888.00 2021-11-17 17:30:53.410 321 14430.08 28.18 55977.05 88888.00 2021-11-17 17:30:53.910 321 14430.14 28.16 55977.02 88888.00 2021-11-17 17:30:54.410 321 14430.17 28.19 55977.06 88888.00 2021-11-17 17:30:54.910 321 14430.23 28.06 55977.02 88888.00 2021-11-17 17:30:55.410 321 14430.24 28.03 55976.91 88888.00 2021-11-17 17:30:56.910 321 14430.25 27.99 55976.85 88888.00 2021-11-17 17:30:56.410 321 14430.25 27.99 55976.82 88888.00 2021-11-17 17:30:56.910 321 14430.27 27.84 55976.78 88888.00 2021-11-17 17:30:57.410 321 14430.34 27.86 55976.73 88888.00 2021-11-17 17:30:57.910 321 14430.37 27.84 55976.65 88888.00 2021-11-17 17:30:58.410 321 14430.41 27.66 55976.60 88888.00 2021-11-17 17:30:59.910 321 14430.43 27.78 55976.54 88888.00 2021-11-17 17:31:00.910 321 14430.46 27.44 55976.46 88888.00 2021-11-17 17:31:00.410 321 14430.47 27.24 55976.44 88888.00 2021-11-17 17:31:00.910 321 14430.55 27.30 55976.35 88888.00 2021-11-17 17:31:01.410 321 14430.60 27.40 55976.35 88888.00 2021-11-17 17:31:01.910 321 14430.58 27.53 55976.28 88888.00 2021-11-17 17:31:02.410 321 14430.56 27.45 55976.28 88888.00 2021-11-17 17:31:03.910 321 14430.56 27.44 55976.28 88888.00 2021-11-17 17:31:03.410 321 14430.56 27.33 55976.32 88888.00 2021-11-17 17:31:03.910 321 14430.55 27.16 55976.33 88888.00 2021-11-17 17:31:04.410 321 14430.54 27.18 55976.44 88888.00 2021-11-17 17:31:04.910 321 14430.55 27.26 55976.38 88888.00 2021-11-17 17:31:05.410 321 14430.55 27.37 55976.37 88888.00 2021-11-17 17:31:06.910 321 14430.55 27.35 55976.41 88888.00 2021-11-17 17:31:06.410 321 14430.54 27.23 55976.53 88888.00 2021-11-17 17:31:06.910 321 14430.52 27.23 55976.57 88888.00 2021-11-17 17:31:07.410 321 14430.45 27.20 55976.60 88888.00 2021-11-17 17:31:07.910 321 14430.40 27.19 55976.69 88888.00 2021-11-17 17:31:08.410 321 14430.37 27.27 55976.70 88888.00 2021-11-17 17:31:08.910 321 14430.30 27.17 55976.77 88888.00 2021-11-17 17:31:09.910 321 14430.19 27.20 55976.91 88888.00 2021-11-17 17:31:10.410 321 14430.11 27.29 55976.93 88888.00 2021-11-17 17:31:10.910 321 14429.98 27.26 55977.01 88888.00 2021-11-17 17:31:11.410 321 14429.94 27.27 55977.14 88888.00 2021-11-17 17:31:11.910 321 14429.88 27.38 55977.20 88888.00 2021-11-17 17:31:12.410 321 14429.75 27.54 55977.20 88888.00 2021-11-17 17:31:12.910 321 14429.67 27.64 55977.28 88888.00 2021-11-17 17:31:13.410 321 14429.58 27.63 55977.40 88888.00 2021-11-17 17:31:14.910 321 14429.46 27.71 55977.47 88888.00 2021-11-17 17:31:14.410 321 14429.39 27.66 55977.52 88888.00 2021-11-17 17:31:14.910 321 14429.33 27.71 55977.62 88888.00 2021-11-17 17:31:15.410 321 14429.23 27.75 55977.62 88888.00 2021-11-17 17:31:15.910 321 14429.14 27.74 55977.68 88888.00 2021-11-17 17:31:16.410 321 14429.05 27.70 55977.81 88888.00 2021-11-17 17:31:16.910 321 14429.00 27.67 55977.96 88888.00 2021-11-17 17:31:17.410 321 14428.92 27.78 55978.01 88888.00 2021-11-17 17:31:18.910 321 14428.83 28.05 55978.06 88888.00 2021-11-17 17:31:18.410 321 14428.79 28.20 55978.09 88888.00 2021-11-17 17:31:18.910 321 14428.75 28.31 55978.14 88888.00 2021-11-17 17:31:19.911 321 14428.65 28.38 55978.32 88888.00 2021-11-17 17:31:20.411 321 14428.64 28.38 55978.38 88888.00 2021-11-17 17:31:21.911 321 14428.56 28.48 55978.41 88888.00 2021-11-17 17:31:21.411 321 14428.49 28.53 55978.45 88888.00 2021-11-17 17:31:21.911 321 14428.41 28.59 55978.46 88888.00 2021-11-17 17:31:22.411 321 14428.37 28.54 55978.47 88888.00 2021-11-17 17:31:22.911 321 14428.29 28.70 55978.50 88888.00 2021-11-17 17:31:23.411 321 14428.24 28.68 55978.54 88888.00 2021-11-17 17:31:24.911 321 14428.23 28.73 55978.54 88888.00 2021-11-17 17:31:24.411 321 14428.19 28.84 55978.60 88888.00 2021-11-17 17:31:24.911 321 14428.11 29.10 55978.60 88888.00 2021-11-17 17:31:25.411 321 14428.03 29.07 55978.69 88888.00 2021-11-17 17:31:25.911 321 14427.99 29.18 55978.74 88888.00 2021-11-17 17:31:26.411 321 14427.98 29.18 55978.70 88888.00 2021-11-17 17:31:26.911 321 14427.99 29.13 55978.56 88888.00 2021-11-17 17:31:27.411 321 14427.98 29.20 55978.50 88888.00 2021-11-17 17:31:27.911 321 14427.91 29.04 55978.62 88888.00 2021-11-17 17:31:28.411 321 14427.92 29.13 55978.65 88888.00 2021-11-17 17:31:28.911 321 14427.93 29.12 55978.63 88888.00 2021-11-17 17:31:29.411 321 14427.85 29.18 55978.55 88888.00 2021-11-17 17:31:29.911 321 14427.86 29.23 55978.48 88888.00 2021-11-17 17:31:30.411 321 14427.81 29.37 55978.41 88888.00 2021-11-17 17:31:31.911 321 14427.73 29.36 55978.43 88888.00 2021-11-17 17:31:31.411 321 14427.71 29.32 55978.42 88888.00 2021-11-17 17:31:31.911 321 14427.71 29.47 55978.42 88888.00 2021-11-17 17:31:32.411 321 14427.73 29.53 55978.37 88888.00 2021-11-17 17:31:33.911 321 14427.68 29.47 55978.28 88888.00 2021-11-17 17:31:33.411 321 14427.63 29.54 55978.27 88888.00 2021-11-17 17:31:33.911 321 14427.59 29.46 55978.26 88888.00 2021-11-17 17:31:34.411 321 14427.62 29.52 55978.26 88888.00 2021-11-17 17:31:35.911 321 14427.61 29.45 55978.24 88888.00 2021-11-17 17:31:35.411 321 14427.57 29.49 55978.16 88888.00 2021-11-17 17:31:36.911 321 14427.56 29.54 55978.10 88888.00 2021-11-17 17:31:36.411 321 14427.52 29.43 55978.08 88888.00 2021-11-17 17:31:37.911 321 14427.52 29.44 55978.08 88888.00 2021-11-17 17:31:37.411 321 14427.48 29.47 55978.07 88888.00 2021-11-17 17:31:37.911 321 14427.45 29.52 55978.00 88888.00 2021-11-17 17:31:38.411 321 14427.45 29.48 55977.98 88888.00 2021-11-17 17:31:38.911 321 14427.45 29.40 55977.94 88888.00 2021-11-17 17:31:39.411 321 14427.42 29.36 55977.94 88888.00 2021-11-17 17:31:40.911 321 14427.42 29.46 55977.91 88888.00 2021-11-17 17:31:40.411 321 14427.42 29.55 55977.98 88888.00 2021-11-17 17:31:40.911 321 14427.40 29.53 55977.98 88888.00 2021-11-17 17:31:41.411 321 14427.42 29.52 55977.91 88888.00 2021-11-17 17:31:41.911 321 14427.45 29.49 55977.88 88888.00 2021-11-17 17:31:42.411 321 14427.45 29.55 55977.89 88888.00 2021-11-17 17:31:43.911 321 14427.44 29.64 55977.88 88888.00 2021-11-17 17:31:43.411 321 14427.42 29.53 55977.94 88888.00 2021-11-17 17:31:43.911 321 14427.38 29.61 55978.01 88888.00 2021-11-17 17:31:44.411 321 14427.42 29.70 55978.10 88888.00 2021-11-17 17:31:45.911 321 14427.47 29.70 55978.16 88888.00 2021-11-17 17:31:45.411 321 14427.49 29.74 55978.19 88888.00 2021-11-17 17:31:45.911 321 14427.49 29.72 55978.17 88888.00 2021-11-17 17:31:46.411 321 14427.49 29.75 55978.24 88888.00 2021-11-17 17:31:46.911 321 14427.49 29.86 55978.31 88888.00 2021-11-17 17:31:47.411 321 14427.54 29.87 55978.38 88888.00 2021-11-17 17:31:47.911 321 14427.57 29.70 55978.41 88888.00 2021-11-17 17:31:48.411 321 14427.57 29.82 55978.39 88888.00 2021-11-17 17:31:49.911 321 14427.61 30.03 55978.43 88888.00 2021-11-17 17:31:49.411 321 14427.62 30.05 55978.57 88888.00 2021-11-17 17:31:50.911 321 14427.63 29.91 55978.70 88888.00 2021-11-17 17:31:50.411 321 14427.64 29.89 55978.74 88888.00 2021-11-17 17:31:50.911 321 14427.65 29.94 55978.81 88888.00 2021-11-17 17:31:51.411 321 14427.65 29.89 55978.86 88888.00 2021-11-17 17:31:52.911 321 14427.67 29.92 55978.91 88888.00 2021-11-17 17:31:52.411 321 14427.67 29.96 55978.98 88888.00 2021-11-17 17:31:52.911 321 14427.67 29.97 55979.01 88888.00 2021-11-17 17:31:53.411 321 14427.68 30.06 55979.07 88888.00 2021-11-17 17:31:53.911 321 14427.70 30.13 55979.13 88888.00 2021-11-17 17:31:54.411 321 14427.71 30.11 55979.16 88888.00 2021-11-17 17:31:54.911 321 14427.72 30.07 55979.21 88888.00 2021-11-17 17:31:55.411 321 14427.72 30.17 55979.33 88888.00 2021-11-17 17:31:55.911 321 14427.70 30.05 55979.39 88888.00 2021-11-17 17:31:56.411 321 14427.73 30.05 55979.40 88888.00 2021-11-17 17:31:56.911 321 14427.73 30.05 55979.48 88888.00 2021-11-17 17:31:57.411 321 14427.73 30.09 55979.49 88888.00 2021-11-17 17:31:57.911 321 14427.72 30.15 55979.44 88888.00 2021-11-17 17:31:58.411 321 14427.71 30.24 55979.45 88888.00 2021-11-17 17:31:58.911 321 14427.65 30.17 55979.50 88888.00 2021-11-17 17:31:59.411 321 14427.65 30.22 55979.50 88888.00 2021-11-17 17:31:59.911 321 14427.67 30.30 55979.59 88888.00 2021-11-17 17:32:00.411 321 14427.63 30.24 55979.67 88888.00 2021-11-17 17:32:01.911 321 14427.59 30.24 55979.63 88888.00 2021-11-17 17:32:01.411 321 14427.58 30.31 55979.65 88888.00 2021-11-17 17:32:02.911 321 14427.55 30.41 55979.74 88888.00 2021-11-17 17:32:02.411 321 14427.50 30.51 55979.69 88888.00 2021-11-17 17:32:03.412 321 14427.40 30.53 55979.72 88888.00 2021-11-17 17:32:04.912 321 14427.33 30.58 55979.72 88888.00 2021-11-17 17:32:04.412 321 14427.28 30.38 55979.72 88888.00 2021-11-17 17:32:04.912 321 14427.26 30.45 55979.67 88888.00 2021-11-17 17:32:05.412 321 14427.25 30.47 55979.69 88888.00 2021-11-17 17:32:05.912 321 14427.22 30.53 55979.66 88888.00 2021-11-17 17:32:06.412 321 14427.13 30.42 55979.66 88888.00 2021-11-17 17:32:06.912 321 14427.09 30.42 55979.60 88888.00 2021-11-17 17:32:07.412 321 14427.06 30.40 55979.48 88888.00 2021-11-17 17:32:07.912 321 14427.03 30.34 55979.48 88888.00 2021-11-17 17:32:08.412 321 14426.94 30.34 55979.42 88888.00 2021-11-17 17:32:08.912 321 14426.91 30.26 55979.42 88888.00 2021-11-17 17:32:09.412 321 14426.85 30.24 55979.37 88888.00 2021-11-17 17:32:09.912 321 14426.84 30.28 55979.33 88888.00 2021-11-17 17:32:10.412 321 14426.78 30.21 55979.33 88888.00 2021-11-17 17:32:10.912 321 14426.71 30.25 55979.30 88888.00 2021-11-17 17:32:11.412 321 14426.68 30.47 55979.31 88888.00 2021-11-17 17:32:12.912 321 14426.65 30.37 55979.32 88888.00 2021-11-17 17:32:12.412 321 14426.54 30.29 55979.41 88888.00 2021-11-17 17:32:13.912 321 14426.51 30.35 55979.39 88888.00 2021-11-17 17:32:13.412 321 14426.44 30.41 55979.33 88888.00 2021-11-17 17:32:13.912 321 14426.33 30.25 55979.35 88888.00 2021-11-17 17:32:14.412 321 14426.26 30.29 55979.39 88888.00 2021-11-17 17:32:14.912 321 14426.20 30.48 55979.38 88888.00 2021-11-17 17:32:15.412 321 14426.11 30.54 55979.39 88888.00 2021-11-17 17:32:16.912 321 14426.05 30.43 55979.38 88888.00 2021-11-17 17:32:16.412 321 14426.00 30.26 55979.26 88888.00 2021-11-17 17:32:17.912 321 14425.98 30.28 55979.27 88888.00 2021-11-17 17:32:17.412 321 14426.00 30.17 55979.38 88888.00 2021-11-17 17:32:17.912 321 14425.99 30.30 55979.46 88888.00 2021-11-17 17:32:18.412 321 14425.91 30.26 55979.42 88888.00 2021-11-17 17:32:18.912 321 14425.86 30.33 55979.33 88888.00 2021-11-17 17:32:19.412 321 14425.87 30.28 55979.35 88888.00 2021-11-17 17:32:20.912 321 14425.87 30.29 55979.39 88888.00 2021-11-17 17:32:20.412 321 14425.91 30.24 55979.48 88888.00 2021-11-17 17:32:20.912 321 14425.88 30.16 55979.48 88888.00 2021-11-17 17:32:21.412 321 14425.86 30.24 55979.48 88888.00 2021-11-17 17:32:22.912 321 14425.86 30.37 55979.60 88888.00 2021-11-17 17:32:22.412 321 14425.85 30.31 55979.61 88888.00 2021-11-17 17:32:23.412 321 14425.86 30.16 55979.53 88888.00 2021-11-17 17:32:23.912 321 14425.86 30.15 55979.51 88888.00 2021-11-17 17:32:24.412 321 14425.92 30.01 55979.60 88888.00 2021-11-17 17:32:25.912 321 14426.01 30.05 55979.50 88888.00 2021-11-17 17:32:25.412 321 14426.06 30.06 55979.49 88888.00 2021-11-17 17:32:25.912 321 14426.14 30.12 55979.50 88888.00 2021-11-17 17:32:26.412 321 14426.23 29.99 55979.55 88888.00 2021-11-17 17:32:26.912 321 14426.34 29.90 55979.54 88888.00 2021-11-17 17:32:27.412 321 14426.46 29.92 55979.57 88888.00 2021-11-17 17:32:28.912 321 14426.55 29.99 55979.50 88888.00 2021-11-17 17:32:28.412 321 14426.64 29.98 55979.49 88888.00 2021-11-17 17:32:28.912 321 14426.71 30.06 55979.50 88888.00 2021-11-17 17:32:29.412 321 14426.85 29.96 55979.56 88888.00 2021-11-17 17:32:30.912 321 14427.05 29.96 55979.51 88888.00 2021-11-17 17:32:30.412 321 14427.18 30.04 55979.57 88888.00 2021-11-17 17:32:30.912 321 14427.31 30.06 55979.57 88888.00 2021-11-17 17:32:31.412 321 14427.42 29.94 55979.55 88888.00 2021-11-17 17:32:31.912 321 14427.52 30.07 55979.60 88888.00 2021-11-17 17:32:32.412 321 14427.65 30.03 55979.60 88888.00 2021-11-17 17:32:32.912 321 14427.78 29.97 55979.68 88888.00 2021-11-17 17:32:33.412 321 14427.92 29.90 55979.75 88888.00 2021-11-17 17:32:34.912 321 14428.07 29.95 55979.69 88888.00 2021-11-17 17:32:34.412 321 14428.18 30.05 55979.69 88888.00 2021-11-17 17:32:35.912 321 14428.27 30.05 55979.83 88888.00 2021-11-17 17:32:35.412 321 14428.37 30.03 55979.89 88888.00 2021-11-17 17:32:35.912 321 14428.45 29.87 55979.93 88888.00 2021-11-17 17:32:36.412 321 14428.55 29.75 55980.01 88888.00 2021-11-17 17:32:36.912 321 14428.58 29.78 55980.06 88888.00 2021-11-17 17:32:37.412 321 14428.65 29.65 55980.04 88888.00 2021-11-17 17:32:38.912 321 14428.70 29.65 55980.12 88888.00 2021-11-17 17:32:38.412 321 14428.74 29.63 55980.23 88888.00 2021-11-17 17:32:38.912 321 14428.83 29.74 55980.29 88888.00 2021-11-17 17:32:39.412 321 14428.86 29.82 55980.31 88888.00 2021-11-17 17:32:39.912 321 14428.91 29.96 55980.36 88888.00 2021-11-17 17:32:40.412 321 14429.00 29.82 55980.44 88888.00 2021-11-17 17:32:41.912 321 14429.12 29.67 55980.47 88888.00 2021-11-17 17:32:41.412 321 14429.17 29.70 55980.45 88888.00 2021-11-17 17:32:42.912 321 14429.23 29.73 55980.54 88888.00 2021-11-17 17:32:42.412 321 14429.30 29.73 55980.63 88888.00 2021-11-17 17:32:42.912 321 14429.39 29.63 55980.63 88888.00 2021-11-17 17:32:43.412 321 14429.50 29.50 55980.64 88888.00 2021-11-17 17:32:43.912 321 14429.54 29.74 55980.71 88888.00 2021-11-17 17:32:44.412 321 14429.62 29.90 55980.81 88888.00 2021-11-17 17:32:44.912 321 14429.68 29.80 55980.77 88888.00 2021-11-17 17:32:45.412 321 14429.78 29.50 55980.73 88888.00 2021-11-17 17:32:45.912 321 14429.85 29.60 55980.83 88888.00 2021-11-17 17:32:46.412 321 14429.93 29.74 55980.92 88888.00 2021-11-17 17:32:46.912 321 14430.06 29.92 55980.92 88888.00 2021-11-17 17:32:47.413 321 14430.14 29.87 55980.90 88888.00 2021-11-17 17:32:47.913 321 14430.21 29.77 55980.92 88888.00 2021-11-17 17:32:48.413 321 14430.32 29.53 55981.06 88888.00 2021-11-17 17:32:49.913 321 14430.42 29.49 55981.17 88888.00 2021-11-17 17:32:49.413 321 14430.53 29.69 55981.24 88888.00 2021-11-17 17:32:49.913 321 14430.65 29.55 55981.25 88888.00 2021-11-17 17:32:50.413 321 14430.76 29.45 55981.27 88888.00 2021-11-17 17:32:51.913 321 14430.83 29.46 55981.32 88888.00 2021-11-17 17:32:51.413 321 14430.93 29.53 55981.43 88888.00 2021-11-17 17:32:51.913 321 14431.06 29.54 55981.54 88888.00 2021-11-17 17:32:52.413 321 14431.15 29.54 55981.60 88888.00 2021-11-17 17:32:53.913 321 14431.25 29.58 55981.61 88888.00 2021-11-17 17:32:53.413 321 14431.34 29.64 55981.59 88888.00 2021-11-17 17:32:53.913 321 14431.43 29.64 55981.63 88888.00 2021-11-17 17:32:54.413 321 14431.60 29.64 55981.63 88888.00 2021-11-17 17:32:55.913 321 14431.71 29.53 55981.69 88888.00 2021-11-17 17:32:55.413 321 14431.88 29.49 55981.67 88888.00 2021-11-17 17:32:55.913 321 14432.01 29.53 55981.71 88888.00 2021-11-17 17:32:56.413 321 14432.12 29.61 55981.75 88888.00 2021-11-17 17:32:57.913 321 14432.27 29.62 55981.82 88888.00 2021-11-17 17:32:57.413 321 14432.39 29.55 55981.86 88888.00 2021-11-17 17:32:57.913 321 14432.57 29.58 55981.94 88888.00 2021-11-17 17:32:58.413 321 14432.69 29.57 55981.97 88888.00 2021-11-17 17:32:58.913 321 14432.85 29.63 55981.98 88888.00 2021-11-17 17:32:59.413 321 14433.09 29.66 55982.04 88888.00 2021-11-17 17:33:00.913 321 14433.24 29.71 55982.06 88888.00 2021-11-17 17:33:00.413 321 14433.40 29.77 55982.09 88888.00 2021-11-17 17:33:01.913 321 14433.61 29.74 55982.19 88888.00 2021-11-17 17:33:01.413 321 14433.83 29.81 55982.23 88888.00 2021-11-17 17:33:01.913 321 14434.01 29.75 55982.28 88888.00 2021-11-17 17:33:02.413 321 14434.21 29.81 55982.30 88888.00 2021-11-17 17:33:02.913 321 14434.43 29.72 55982.28 88888.00 2021-11-17 17:33:03.413 321 14434.64 29.72 55982.28 88888.00 2021-11-17 17:33:04.913 321 14434.81 29.94 55982.35 88888.00 2021-11-17 17:33:04.413 321 14435.05 29.92 55982.36 88888.00 2021-11-17 17:33:04.913 321 14435.26 29.87 55982.31 88888.00 2021-11-17 17:33:05.413 321 14435.49 29.83 55982.35 88888.00 2021-11-17 17:33:05.913 321 14435.77 29.79 55982.35 88888.00 2021-11-17 17:33:06.413 321 14436.00 29.80 55982.36 88888.00 2021-11-17 17:33:07.913 321 14436.22 29.70 55982.47 88888.00 2021-11-17 17:33:07.413 321 14436.47 29.90 55982.47 88888.00 2021-11-17 17:33:08.913 321 14436.72 30.05 55982.51 88888.00 2021-11-17 17:33:08.413 321 14436.94 29.87 55982.55 88888.00 2021-11-17 17:33:08.913 321 14437.17 29.75 55982.61 88888.00 2021-11-17 17:33:09.413 321 14437.39 29.80 55982.61 88888.00 2021-11-17 17:33:10.913 321 14437.55 29.90 55982.67 88888.00 2021-11-17 17:33:10.413 321 14437.67 30.07 55982.78 88888.00 2021-11-17 17:33:10.913 321 14437.91 29.95 55982.82 88888.00 2021-11-17 17:33:11.413 321 14438.11 29.75 55982.85 88888.00 2021-11-17 17:33:12.913 321 14438.28 29.80 55982.87 88888.00 2021-11-17 17:33:12.413 321 14438.53 29.87 55982.89 88888.00 2021-11-17 17:33:13.913 321 14438.75 29.82 55982.97 88888.00 2021-11-17 17:33:13.413 321 14438.93 29.88 55983.03 88888.00 2021-11-17 17:33:14.913 321 14439.14 29.96 55983.15 88888.00 2021-11-17 17:33:15.413 321 14439.86 30.35 55983.33 88888.00 2021-11-17 17:33:16.913 321 14440.08 30.30 55983.47 88888.00 2021-11-17 17:33:16.413 321 14440.34 30.42 55983.47 88888.00 2021-11-17 17:33:16.913 321 14440.60 30.50 55983.44 88888.00 2021-11-17 17:33:17.413 321 14440.88 30.42 55983.52 88888.00 2021-11-17 17:33:17.913 321 14441.13 30.65 55983.62 88888.00 2021-11-17 17:33:18.413 321 14441.39 30.57 55983.69 88888.00 2021-11-17 17:33:19.913 321 14441.65 30.51 55983.77 88888.00 2021-11-17 17:33:19.413 321 14441.87 30.67 55983.85 88888.00 2021-11-17 17:33:19.913 321 14442.12 30.68 55983.98 88888.00 2021-11-17 17:33:20.413 321 14442.32 30.49 55984.03 88888.00 2021-11-17 17:33:20.913 321 14442.57 30.48 55984.10 88888.00 2021-11-17 17:33:21.413 321 14442.80 30.55 55984.16 88888.00 2021-11-17 17:33:22.913 321 14442.99 30.45 55984.18 88888.00 2021-11-17 17:33:22.413 321 14443.24 30.41 55984.20 88888.00 2021-11-17 17:33:23.913 321 14443.48 30.32 55984.26 88888.00 2021-11-17 17:33:23.413 321 14443.71 30.33 55984.28 88888.00 2021-11-17 17:33:23.913 321 14443.90 30.45 55984.34 88888.00 2021-11-17 17:33:24.413 321 14444.09 30.37 55984.36 88888.00 2021-11-17 17:33:24.913 321 14444.27 30.41 55984.36 88888.00 2021-11-17 17:33:25.413 321 14444.47 30.58 55984.37 88888.00 2021-11-17 17:33:26.913 321 14444.71 30.63 55984.35 88888.00 2021-11-17 17:33:26.404 321 14444.91 30.56 55984.39 88888.00 2021-11-17 17:33:26.904 321 14445.14 30.39 55984.44 88888.00 2021-11-17 17:33:27.404 321 14445.30 30.30 55984.53 88888.00 2021-11-17 17:33:27.904 321 14445.47 30.32 55984.57 88888.00 2021-11-17 17:33:28.404 321 14445.64 30.40 55984.57 88888.00 2021-11-17 17:33:28.904 321 14445.86 30.42 55984.55 88888.00 2021-11-17 17:33:29.404 321 14446.05 30.53 55984.53 88888.00 2021-11-17 17:33:29.904 321 14446.24 30.47 55984.65 88888.00 2021-11-17 17:33:30.404 321 14446.42 30.59 55984.72 88888.00 2021-11-17 17:33:30.904 321 14446.60 30.65 55984.67 88888.00 2021-11-17 17:33:31.404 321 14446.77 30.59 55984.67 88888.00 2021-11-17 17:33:31.904 321 14446.92 30.59 55984.66 88888.00 2021-11-17 17:33:32.404 321 14447.06 30.46 55984.74 88888.00 2021-11-17 17:33:32.904 321 14447.23 30.25 55984.79 88888.00 2021-11-17 17:33:33.404 321 14447.40 30.30 55984.81 88888.00 2021-11-17 17:33:33.904 321 14447.55 30.16 55984.86 88888.00 2021-11-17 17:33:34.904 321 14447.86 30.38 55984.88 88888.00 2021-11-17 17:33:35.404 321 14448.00 30.28 55984.91 88888.00 2021-11-17 17:33:35.904 321 14448.14 30.25 55984.94 88888.00 2021-11-17 17:33:36.404 321 14448.23 30.21 55985.00 88888.00 2021-11-17 17:33:36.904 321 14448.30 30.17 55985.03 88888.00 2021-11-17 17:33:37.404 321 14448.45 30.11 55985.07 88888.00 2021-11-17 17:33:37.904 321 14448.57 30.06 55985.13 88888.00 2021-11-17 17:33:38.404 321 14448.62 30.06 55985.17 88888.00 2021-11-17 17:33:38.904 321 14448.74 30.16 55985.22 88888.00 2021-11-17 17:33:39.404 321 14448.88 30.15 55985.28 88888.00 2021-11-17 17:33:39.904 321 14448.96 30.04 55985.31 88888.00 2021-11-17 17:33:40.404 321 14449.04 30.04 55985.27 88888.00 2021-11-17 17:33:40.904 321 14449.08 30.12 55985.30 88888.00 2021-11-17 17:33:41.404 321 14449.09 30.00 55985.39 88888.00 2021-11-17 17:33:41.904 321 14449.13 30.08 55985.46 88888.00 2021-11-17 17:33:42.404 321 14449.17 30.23 55985.53 88888.00 2021-11-17 17:33:42.904 321 14449.16 30.16 55985.59 88888.00 2021-11-17 17:33:43.404 321 14449.16 30.30 55985.69 88888.00 2021-11-17 17:33:43.904 321 14449.18 30.38 55985.74 88888.00 2021-11-17 17:33:44.904 321 14449.14 30.49 55985.79 88888.00 2021-11-17 17:33:45.404 321 14449.09 30.25 55985.86 88888.00 2021-11-17 17:33:45.904 321 14449.08 30.13 55985.86 88888.00 2021-11-17 17:33:46.404 321 14449.02 30.18 55985.87 88888.00 2021-11-17 17:33:46.904 321 14448.96 30.24 55985.95 88888.00 2021-11-17 17:33:47.404 321 14448.87 30.34 55986.03 88888.00 2021-11-17 17:33:47.904 321 14448.81 30.43 55986.04 88888.00 2021-11-17 17:33:48.404 321 14448.71 30.39 55986.11 88888.00 2021-11-17 17:33:48.904 321 14448.63 30.33 55986.17 88888.00 2021-11-17 17:33:49.404 321 14448.57 30.41 55986.16 88888.00 2021-11-17 17:33:49.904 321 14448.49 30.41 55986.19 88888.00 2021-11-17 17:33:50.404 321 14448.42 30.48 55986.15 88888.00 2021-11-17 17:33:50.904 321 14448.32 30.50 55986.12 88888.00 2021-11-17 17:33:51.404 321 14448.25 30.56 55986.14 88888.00 2021-11-17 17:33:51.904 321 14448.21 30.64 55986.14 88888.00 2021-11-17 17:33:52.904 321 14448.15 30.62 55986.16 88888.00 2021-11-17 17:33:53.404 321 14448.13 30.66 55986.11 88888.00 2021-11-17 17:33:53.904 321 14448.12 30.75 55986.09 88888.00 2021-11-17 17:33:54.404 321 14448.06 30.79 55986.05 88888.00 2021-11-17 17:33:54.904 321 14448.06 30.70 55986.01 88888.00 2021-11-17 17:33:55.404 321 14448.03 30.73 55986.00 88888.00 2021-11-17 17:33:55.904 321 14448.03 30.74 55985.94 88888.00 2021-11-17 17:33:56.404 321 14448.06 30.75 55985.84 88888.00 2021-11-17 17:33:56.904 321 14448.07 30.67 55985.81 88888.00 2021-11-17 17:33:57.404 321 14448.07 30.67 55985.78 88888.00 2021-11-17 17:33:57.904 321 14448.09 30.74 55985.67 88888.00 2021-11-17 17:33:58.404 321 14448.12 30.73 55985.64 88888.00 2021-11-17 17:33:58.904 321 14448.16 30.80 55985.58 88888.00 2021-11-17 17:33:59.404 321 14448.16 30.76 55985.55 88888.00 2021-11-17 17:33:59.904 321 14448.20 30.75 55985.49 88888.00 2021-11-17 17:34:00.404 321 14448.24 30.71 55985.39 88888.00 2021-11-17 17:34:00.904 321 14448.25 30.70 55985.31 88888.00 2021-11-17 17:34:01.404 321 14448.30 30.71 55985.21 88888.00 2021-11-17 17:34:01.904 321 14448.26 30.74 55985.17 88888.00 2021-11-17 17:34:02.404 321 14448.26 30.87 55985.06 88888.00 2021-11-17 17:34:02.904 321 14448.32 30.84 55985.02 88888.00 2021-11-17 17:34:03.404 321 14448.31 30.65 55984.97 88888.00 2021-11-17 17:34:03.904 321 14448.34 30.66 55984.90 88888.00 2021-11-17 17:34:04.404 321 14448.35 30.63 55984.81 88888.00 2021-11-17 17:34:04.904 321 14448.41 30.48 55984.75 88888.00 2021-11-17 17:34:05.404 321 14448.44 30.48 55984.73 88888.00 2021-11-17 17:34:05.904 321 14448.46 30.62 55984.61 88888.00 2021-11-17 17:34:06.404 321 14448.49 30.58 55984.59 88888.00 2021-11-17 17:34:06.904 321 14448.46 30.71 55984.47 88888.00 2021-11-17 17:34:07.404 321 14448.43 30.65 55984.41 88888.00 2021-11-17 17:34:07.904 321 14448.42 30.46 55984.35 88888.00 2021-11-17 17:34:08.404 321 14448.40 30.46 55984.28 88888.00 2021-11-17 17:34:08.904 321 14448.44 30.59 55984.29 88888.00 2021-11-17 17:34:09.404 321 14448.45 30.70 55984.20 88888.00 2021-11-17 17:34:09.904 321 14448.43 30.64 55984.14 88888.00 2021-11-17 17:34:10.404 321 14448.44 30.58 55984.09 88888.00 2021-11-17 17:34:10.904 321 14448.46 30.49 55984.05 88888.00 2021-11-17 17:34:11.404 321 14448.45 30.53 55983.96 88888.00 2021-11-17 17:34:11.904 321 14448.37 30.25 55983.95 88888.00 2021-11-17 17:34:12.404 321 14448.36 30.41 55983.88 88888.00 2021-11-17 17:34:12.905 321 14448.39 30.47 55983.78 88888.00 2021-11-17 17:34:13.405 321 14448.31 30.35 55983.85 88888.00 2021-11-17 17:34:13.905 321 14448.30 30.29 55983.81 88888.00 2021-11-17 17:34:14.405 321 14448.28 30.23 55983.79 88888.00 2021-11-17 17:34:14.905 321 14448.26 30.32 55983.73 88888.00 2021-11-17 17:34:15.405 321 14448.17 30.39 55983.71 88888.00 2021-11-17 17:34:15.905 321 14448.09 30.38 55983.63 88888.00 2021-11-17 17:34:16.405 321 14448.03 30.31 55983.61 88888.00 2021-11-17 17:34:16.905 321 14447.95 30.40 55983.59 88888.00 2021-11-17 17:34:17.405 321 14447.86 30.50 55983.57 88888.00 2021-11-17 17:34:17.905 321 14447.78 30.40 55983.63 88888.00 2021-11-17 17:34:18.405 321 14447.65 30.26 55983.61 88888.00 2021-11-17 17:34:18.905 321 14447.51 30.28 55983.57 88888.00 2021-11-17 17:34:19.405 321 14447.37 30.31 55983.61 88888.00 2021-11-17 17:34:19.905 321 14447.19 30.47 55983.64 88888.00 2021-11-17 17:34:20.405 321 14447.00 30.37 55983.70 88888.00 2021-11-17 17:34:20.905 321 14446.87 30.49 55983.72 88888.00 2021-11-17 17:34:21.405 321 14446.74 30.50 55983.72 88888.00 2021-11-17 17:34:21.905 321 14446.60 30.46 55983.70 88888.00 2021-11-17 17:34:22.405 321 14446.47 30.60 55983.80 88888.00 2021-11-17 17:34:22.905 321 14446.32 30.70 55983.87 88888.00 2021-11-17 17:34:23.405 321 14446.14 30.43 55983.86 88888.00 2021-11-17 17:34:23.905 321 14445.94 30.38 55983.89 88888.00 2021-11-17 17:34:24.405 321 14445.75 30.43 55983.92 88888.00 2021-11-17 17:34:24.905 321 14445.59 30.45 55983.97 88888.00 2021-11-17 17:34:25.405 321 14445.52 30.53 55984.03 88888.00 2021-11-17 17:34:25.905 321 14445.37 30.67 55984.11 88888.00 2021-11-17 17:34:26.405 321 14445.17 30.82 55984.10 88888.00 2021-11-17 17:34:26.905 321 14445.02 30.73 55984.07 88888.00 2021-11-17 17:34:27.405 321 14444.91 30.73 55984.09 88888.00 2021-11-17 17:34:27.905 321 14444.74 30.85 55984.17 88888.00 2021-11-17 17:34:28.405 321 14444.60 30.98 55984.18 88888.00 2021-11-17 17:34:28.905 321 14444.44 31.02 55984.18 88888.00 2021-11-17 17:34:29.405 321 14444.32 30.97 55984.15 88888.00 2021-11-17 17:34:29.905 321 14444.22 30.93 55984.16 88888.00 2021-11-17 17:34:30.405 321 14444.07 30.90 55984.18 88888.00 2021-11-17 17:34:30.905 321 14443.96 30.87 55984.11 88888.00 2021-11-17 17:34:31.405 321 14443.84 30.90 55984.06 88888.00 2021-11-17 17:34:31.905 321 14443.70 31.07 55984.08 88888.00 2021-11-17 17:34:32.405 321 14443.57 30.89 55984.08 88888.00 2021-11-17 17:34:32.905 321 14443.44 31.04 55984.05 88888.00 2021-11-17 17:34:33.405 321 14443.32 31.14 55984.04 88888.00 2021-11-17 17:34:33.905 321 14443.21 31.25 55983.98 88888.00 2021-11-17 17:34:34.405 321 14443.15 31.28 55983.96 88888.00 2021-11-17 17:34:34.905 321 14443.06 31.17 55983.96 88888.00 2021-11-17 17:34:35.405 321 14442.96 31.10 55983.94 88888.00 2021-11-17 17:34:36.405 321 14442.75 30.97 55983.89 88888.00 2021-11-17 17:34:36.905 321 14442.62 30.92 55983.87 88888.00 2021-11-17 17:34:37.405 321 14442.50 30.92 55983.79 88888.00 2021-11-17 17:34:37.905 321 14442.40 30.91 55983.76 88888.00 2021-11-17 17:34:38.405 321 14442.25 30.94 55983.68 88888.00 2021-11-17 17:34:38.905 321 14442.14 30.85 55983.58 88888.00 2021-11-17 17:34:39.405 321 14442.01 30.81 55983.48 88888.00 2021-11-17 17:34:39.905 321 14441.83 30.90 55983.43 88888.00 2021-11-17 17:34:40.405 321 14441.55 30.89 55983.43 88888.00 2021-11-17 17:34:40.905 321 14441.36 30.80 55983.36 88888.00 2021-11-17 17:34:41.405 321 14441.20 30.80 55983.25 88888.00 2021-11-17 17:34:41.905 321 14441.06 30.77 55983.16 88888.00 2021-11-17 17:34:42.405 321 14440.89 30.90 55983.09 88888.00 2021-11-17 17:34:42.905 321 14440.69 30.80 55983.06 88888.00 2021-11-17 17:34:43.405 321 14440.45 30.83 55982.97 88888.00 2021-11-17 17:34:43.905 321 14440.24 30.91 55982.88 88888.00 2021-11-17 17:34:44.405 321 14440.05 30.87 55982.82 88888.00 2021-11-17 17:34:44.905 321 14439.92 30.64 55982.75 88888.00 2021-11-17 17:34:45.405 321 14439.72 30.62 55982.64 88888.00 2021-11-17 17:34:45.905 321 14439.51 30.53 55982.60 88888.00 2021-11-17 17:34:46.405 321 14439.31 30.39 55982.48 88888.00 2021-11-17 17:34:46.905 321 14439.14 30.41 55982.32 88888.00 2021-11-17 17:34:47.405 321 14438.94 30.38 55982.35 88888.00 2021-11-17 17:34:47.905 321 14438.75 30.55 55982.32 88888.00 2021-11-17 17:34:48.405 321 14438.56 30.57 55982.20 88888.00 2021-11-17 17:34:48.905 321 14438.35 30.53 55982.08 88888.00 2021-11-17 17:34:49.405 321 14438.20 30.57 55982.01 88888.00 2021-11-17 17:34:49.905 321 14438.00 30.62 55981.98 88888.00 2021-11-17 17:34:50.405 321 14437.82 30.64 55981.93 88888.00 2021-11-17 17:34:50.905 321 14437.60 30.56 55981.88 88888.00 2021-11-17 17:34:51.405 321 14437.42 30.51 55981.78 88888.00 2021-11-17 17:34:51.905 321 14437.28 30.37 55981.73 88888.00 2021-11-17 17:34:52.405 321 14437.11 30.17 55981.62 88888.00 2021-11-17 17:34:52.905 321 14436.95 30.37 55981.50 88888.00 2021-11-17 17:34:53.405 321 14436.80 30.56 55981.43 88888.00 2021-11-17 17:34:53.905 321 14436.68 30.45 55981.35 88888.00 2021-11-17 17:34:54.405 321 14436.48 30.38 55981.27 88888.00 2021-11-17 17:34:54.905 321 14436.29 30.22 55981.19 88888.00 2021-11-17 17:34:55.405 321 14436.14 30.21 55981.14 88888.00 2021-11-17 17:34:55.905 321 14435.96 30.37 55981.04 88888.00 2021-11-17 17:34:56.406 321 14435.88 30.23 55980.94 88888.00 2021-11-17 17:34:56.906 321 14435.77 30.20 55980.79 88888.00 2021-11-17 17:34:57.406 321 14435.70 30.26 55980.69 88888.00 2021-11-17 17:34:57.906 321 14435.56 30.11 55980.61 88888.00 2021-11-17 17:34:58.406 321 14435.42 29.98 55980.57 88888.00 2021-11-17 17:34:58.906 321 14435.29 30.01 55980.47 88888.00 2021-11-17 17:34:59.406 321 14435.18 30.15 55980.35 88888.00 2021-11-17 17:34:59.906 321 14435.10 30.14 55980.26 88888.00 2021-11-17 17:35:00.406 321 14435.01 30.22 55980.15 88888.00 2021-11-17 17:35:00.906 321 14434.95 30.23 55980.07 88888.00 2021-11-17 17:35:01.406 321 14434.83 30.07 55979.96 88888.00 2021-11-17 17:35:01.906 321 14434.70 30.00 55979.86 88888.00 2021-11-17 17:35:02.406 321 14434.60 30.00 55979.81 88888.00 2021-11-17 17:35:02.906 321 14434.54 30.04 55979.74 88888.00 2021-11-17 17:35:03.406 321 14434.48 30.15 55979.67 88888.00 2021-11-17 17:35:03.906 321 14434.44 30.06 55979.65 88888.00 2021-11-17 17:35:04.406 321 14434.35 29.97 55979.59 88888.00 2021-11-17 17:35:04.906 321 14434.29 29.84 55979.54 88888.00 2021-11-17 17:35:05.406 321 14434.18 29.75 55979.44 88888.00 2021-11-17 17:35:05.906 321 14434.08 29.71 55979.39 88888.00 2021-11-17 17:35:06.406 321 14434.01 29.67 55979.33 88888.00 2021-11-17 17:35:06.906 321 14433.89 29.75 55979.29 88888.00 2021-11-17 17:35:07.406 321 14433.85 29.64 55979.20 88888.00 2021-11-17 17:35:07.906 321 14433.84 29.64 55979.14 88888.00 2021-11-17 17:35:08.406 321 14433.70 29.60 55979.08 88888.00 2021-11-17 17:35:08.906 321 14433.59 29.80 55979.04 88888.00 2021-11-17 17:35:09.406 321 14433.48 29.88 55979.03 88888.00 2021-11-17 17:35:09.906 321 14433.38 29.88 55978.95 88888.00 2021-11-17 17:35:10.406 321 14433.25 29.80 55978.92 88888.00 2021-11-17 17:35:10.906 321 14433.14 29.91 55978.88 88888.00 2021-11-17 17:35:11.406 321 14433.05 29.77 55978.84 88888.00 2021-11-17 17:35:11.906 321 14432.94 29.63 55978.80 88888.00 2021-11-17 17:35:12.406 321 14432.85 29.61 55978.75 88888.00 2021-11-17 17:35:12.906 321 14432.74 29.58 55978.63 88888.00 2021-11-17 17:35:13.406 321 14432.60 29.54 55978.64 88888.00 2021-11-17 17:35:13.906 321 14432.49 29.44 55978.63 88888.00 2021-11-17 17:35:14.406 321 14432.38 29.44 55978.56 88888.00 2021-11-17 17:35:14.906 321 14432.28 29.49 55978.47 88888.00 2021-11-17 17:35:15.406 321 14432.14 29.57 55978.43 88888.00 2021-11-17 17:35:15.906 321 14431.99 29.63 55978.41 88888.00 2021-11-17 17:35:16.406 321 14431.86 29.56 55978.38 88888.00 2021-11-17 17:35:16.906 321 14431.72 29.64 55978.39 88888.00 2021-11-17 17:35:17.906 321 14431.49 29.64 55978.36 88888.00 2021-11-17 17:35:18.406 321 14431.34 29.55 55978.38 88888.00 2021-11-17 17:35:18.906 321 14431.18 29.62 55978.33 88888.00 2021-11-17 17:35:19.406 321 14431.06 29.62 55978.32 88888.00 2021-11-17 17:35:19.906 321 14430.93 29.47 55978.28 88888.00 2021-11-17 17:35:20.406 321 14430.81 29.52 55978.26 88888.00 2021-11-17 17:35:20.906 321 14430.69 29.50 55978.23 88888.00 2021-11-17 17:35:21.406 321 14430.54 29.46 55978.20 88888.00 2021-11-17 17:35:21.906 321 14430.30 29.50 55978.24 88888.00 2021-11-17 17:35:22.406 321 14430.14 29.61 55978.19 88888.00 2021-11-17 17:35:22.906 321 14429.96 29.57 55978.11 88888.00 2021-11-17 17:35:23.406 321 14429.80 29.53 55978.01 88888.00 2021-11-17 17:35:23.906 321 14429.62 29.49 55977.97 88888.00 2021-11-17 17:35:24.406 321 14429.42 29.39 55977.97 88888.00 2021-11-17 17:35:24.906 321 14429.23 29.22 55978.01 88888.00 2021-11-17 17:35:25.906 321 14428.88 29.06 55978.03 88888.00 2021-11-17 17:35:26.406 321 14428.65 29.08 55978.08 88888.00 2021-11-17 17:35:26.906 321 14428.44 29.24 55977.98 88888.00 2021-11-17 17:35:27.906 321 14428.05 29.04 55978.00 88888.00 2021-11-17 17:35:28.406 321 14427.84 29.01 55978.03 88888.00 2021-11-17 17:35:28.906 321 14427.58 28.95 55977.91 88888.00 2021-11-17 17:35:29.406 321 14427.39 28.94 55977.85 88888.00 2021-11-17 17:35:29.906 321 14427.17 28.95 55977.83 88888.00 2021-11-17 17:35:30.406 321 14426.93 28.90 55977.89 88888.00 2021-11-17 17:35:30.906 321 14426.68 28.82 55977.97 88888.00 2021-11-17 17:35:31.406 321 14426.42 28.73 55977.94 88888.00 2021-11-17 17:35:31.906 321 14426.20 28.82 55977.86 88888.00 2021-11-17 17:35:32.406 321 14425.98 28.94 55977.88 88888.00 2021-11-17 17:35:32.906 321 14425.77 29.02 55977.89 88888.00 2021-11-17 17:35:33.406 321 14425.50 28.94 55977.86 88888.00 2021-11-17 17:35:33.906 321 14425.27 28.88 55977.83 88888.00 2021-11-17 17:35:34.406 321 14425.04 28.96 55977.73 88888.00 2021-11-17 17:35:34.906 321 14424.80 28.81 55977.75 88888.00 2021-11-17 17:35:35.406 321 14424.59 28.79 55977.69 88888.00 2021-11-17 17:35:35.906 321 14424.36 28.86 55977.67 88888.00 2021-11-17 17:35:36.406 321 14424.11 28.89 55977.63 88888.00 2021-11-17 17:35:36.906 321 14423.87 28.72 55977.62 88888.00 2021-11-17 17:35:37.907 321 14423.36 28.54 55977.51 88888.00 2021-11-17 17:35:38.407 321 14423.16 28.50 55977.45 88888.00 2021-11-17 17:35:38.907 321 14422.94 28.43 55977.42 88888.00 2021-11-17 17:35:39.407 321 14422.72 28.35 55977.40 88888.00 2021-11-17 17:35:39.907 321 14422.56 28.39 55977.33 88888.00 2021-11-17 17:35:40.407 321 14422.34 28.43 55977.36 88888.00 2021-11-17 17:35:40.907 321 14422.17 28.21 55977.32 88888.00 2021-11-17 17:35:41.407 321 14422.00 28.26 55977.21 88888.00 2021-11-17 17:35:41.907 321 14421.82 28.17 55977.16 88888.00 2021-11-17 17:35:42.407 321 14421.65 28.09 55977.16 88888.00 2021-11-17 17:35:42.907 321 14421.47 28.22 55977.13 88888.00 2021-11-17 17:35:43.407 321 14421.35 28.12 55977.02 88888.00 2021-11-17 17:35:43.907 321 14421.19 28.00 55976.98 88888.00 2021-11-17 17:35:44.407 321 14421.05 28.08 55976.97 88888.00 2021-11-17 17:35:44.907 321 14420.88 27.97 55976.97 88888.00 2021-11-17 17:35:45.907 321 14420.52 28.03 55976.92 88888.00 2021-11-17 17:35:46.407 321 14420.38 28.11 55976.89 88888.00 2021-11-17 17:35:46.907 321 14420.22 27.89 55976.89 88888.00 2021-11-17 17:35:47.407 321 14420.07 27.91 55976.85 88888.00 2021-11-17 17:35:48.907 321 14419.94 27.85 55976.79 88888.00 2021-11-17 17:35:48.407 321 14419.78 27.76 55976.76 88888.00 2021-11-17 17:35:48.907 321 14419.61 27.74 55976.69 88888.00 2021-11-17 17:35:49.407 321 14419.49 27.71 55976.69 88888.00 2021-11-17 17:35:49.907 321 14419.38 27.69 55976.73 88888.00 2021-11-17 17:35:50.407 321 14419.22 27.75 55976.76 88888.00 2021-11-17 17:35:50.907 321 14419.13 27.87 55976.78 88888.00 2021-11-17 17:35:51.407 321 14419.01 28.01 55976.79 88888.00 2021-11-17 17:35:51.907 321 14418.89 28.05 55976.72 88888.00 2021-11-17 17:35:52.407 321 14418.70 28.04 55976.70 88888.00 2021-11-17 17:35:52.907 321 14418.52 27.92 55976.69 88888.00 2021-11-17 17:35:53.407 321 14418.39 27.79 55976.69 88888.00 2021-11-17 17:35:53.907 321 14418.33 27.89 55976.68 88888.00 2021-11-17 17:35:54.407 321 14418.24 28.00 55976.74 88888.00 2021-11-17 17:35:54.907 321 14418.24 27.83 55976.76 88888.00 2021-11-17 17:35:55.407 321 14418.18 27.79 55976.79 88888.00 2021-11-17 17:35:55.907 321 14418.15 27.91 55976.83 88888.00 2021-11-17 17:35:56.407 321 14418.13 27.93 55976.88 88888.00 2021-11-17 17:35:56.907 321 14418.08 27.78 55976.88 88888.00 2021-11-17 17:35:57.407 321 14418.09 27.72 55976.91 88888.00 2021-11-17 17:35:57.907 321 14418.09 27.83 55976.97 88888.00 2021-11-17 17:35:58.407 321 14418.12 27.96 55977.05 88888.00 2021-11-17 17:35:58.907 321 14418.11 28.01 55977.12 88888.00 2021-11-17 17:35:59.407 321 14418.08 27.92 55977.17 88888.00 2021-11-17 17:35:59.907 321 14418.12 28.01 55977.21 88888.00 2021-11-17 17:36:00.407 321 14418.12 28.06 55977.20 88888.00 2021-11-17 17:36:00.907 321 14418.10 28.08 55977.24 88888.00 2021-11-17 17:36:01.407 321 14418.16 27.93 55977.32 88888.00 2021-11-17 17:36:01.907 321 14418.20 27.99 55977.33 88888.00 2021-11-17 17:36:02.407 321 14418.27 28.00 55977.34 88888.00 2021-11-17 17:36:02.907 321 14418.33 28.08 55977.39 88888.00 2021-11-17 17:36:03.407 321 14418.39 27.99 55977.50 88888.00 2021-11-17 17:36:03.907 321 14418.41 28.02 55977.54 88888.00 2021-11-17 17:36:04.407 321 14418.46 28.23 55977.60 88888.00 2021-11-17 17:36:04.907 321 14418.48 28.27 55977.69 88888.00 2021-11-17 17:36:05.407 321 14418.57 28.02 55977.78 88888.00 2021-11-17 17:36:05.907 321 14418.63 27.93 55977.82 88888.00 2021-11-17 17:36:06.407 321 14418.67 27.99 55977.86 88888.00 2021-11-17 17:36:06.907 321 14418.73 28.01 55977.90 88888.00 2021-11-17 17:36:07.407 321 14418.77 28.28 55977.94 88888.00 2021-11-17 17:36:07.907 321 14418.86 28.26 55977.98 88888.00 2021-11-17 17:36:08.907 321 14418.99 28.34 55978.00 88888.00 2021-11-17 17:36:09.407 321 14419.05 28.44 55978.05 88888.00 2021-11-17 17:36:10.907 321 14419.15 28.47 55978.08 88888.00 2021-11-17 17:36:10.407 321 14419.24 28.46 55978.10 88888.00 2021-11-17 17:36:10.907 321 14419.30 28.47 55978.09 88888.00 2021-11-17 17:36:11.407 321 14419.36 28.34 55978.07 88888.00 2021-11-17 17:36:11.907 321 14419.45 28.38 55978.03 88888.00 2021-11-17 17:36:12.407 321 14419.56 28.39 55978.01 88888.00 2021-11-17 17:36:12.907 321 14419.63 28.30 55978.06 88888.00 2021-11-17 17:36:13.407 321 14419.74 28.20 55978.09 88888.00 2021-11-17 17:36:13.907 321 14419.84 28.23 55978.07 88888.00 2021-11-17 17:36:14.407 321 14419.95 28.25 55978.08 88888.00 2021-11-17 17:36:14.907 321 14420.10 28.12 55978.14 88888.00 2021-11-17 17:36:15.408 321 14420.20 28.00 55978.13 88888.00 2021-11-17 17:36:15.908 321 14420.30 28.00 55978.07 88888.00 2021-11-17 17:36:16.408 321 14420.42 28.09 55978.08 88888.00 2021-11-17 17:36:16.908 321 14420.51 28.04 55978.19 88888.00 2021-11-17 17:36:17.408 321 14420.66 28.10 55978.19 88888.00 2021-11-17 17:36:17.908 321 14420.80 28.00 55978.20 88888.00 2021-11-17 17:36:18.408 321 14420.91 27.96 55978.20 88888.00 2021-11-17 17:36:19.408 321 14421.15 27.93 55978.18 88888.00 2021-11-17 17:36:19.908 321 14421.23 27.97 55978.23 88888.00 2021-11-17 17:36:20.408 321 14421.36 27.85 55978.29 88888.00 2021-11-17 17:36:20.908 321 14421.51 27.91 55978.32 88888.00 2021-11-17 17:36:21.408 321 14421.60 28.10 55978.28 88888.00 2021-11-17 17:36:21.908 321 14421.69 28.05 55978.27 88888.00 2021-11-17 17:36:22.408 321 14421.82 27.88 55978.31 88888.00 2021-11-17 17:36:22.908 321 14421.87 27.85 55978.33 88888.00 2021-11-17 17:36:23.408 321 14421.91 27.76 55978.42 88888.00 2021-11-17 17:36:23.908 321 14422.02 27.67 55978.46 88888.00 2021-11-17 17:36:24.408 321 14422.12 27.63 55978.48 88888.00 2021-11-17 17:36:25.908 321 14422.16 27.72 55978.53 88888.00 2021-11-17 17:36:25.408 321 14422.19 27.74 55978.61 88888.00 2021-11-17 17:36:25.908 321 14422.25 27.72 55978.63 88888.00 2021-11-17 17:36:26.408 321 14422.30 28.00 55978.67 88888.00 2021-11-17 17:36:26.908 321 14422.34 28.04 55978.75 88888.00 2021-11-17 17:36:27.408 321 14422.39 27.89 55978.82 88888.00 2021-11-17 17:36:27.908 321 14422.45 27.88 55978.90 88888.00 2021-11-17 17:36:28.408 321 14422.47 27.95 55978.98 88888.00 2021-11-17 17:36:29.408 321 14422.56 27.71 55979.06 88888.00 2021-11-17 17:36:29.908 321 14422.60 27.66 55979.13 88888.00 2021-11-17 17:36:30.408 321 14422.64 27.69 55979.21 88888.00 2021-11-17 17:36:31.908 321 14422.71 27.71 55979.27 88888.00 2021-11-17 17:36:31.408 321 14422.74 27.77 55979.33 88888.00 2021-11-17 17:36:31.908 321 14422.83 27.77 55979.37 88888.00 2021-11-17 17:36:32.408 321 14422.88 27.81 55979.48 88888.00 2021-11-17 17:36:32.908 321 14422.92 28.01 55979.56 88888.00 2021-11-17 17:36:33.408 321 14422.99 27.97 55979.54 88888.00 2021-11-17 17:36:34.908 321 14423.02 28.11 55979.58 88888.00 2021-11-17 17:36:34.408 321 14423.12 28.03 55979.66 88888.00 2021-11-17 17:36:34.908 321 14423.20 27.92 55979.74 88888.00 2021-11-17 17:36:35.408 321 14423.29 27.99 55979.68 88888.00 2021-11-17 17:36:35.908 321 14423.37 28.06 55979.72 88888.00 2021-11-17 17:36:36.408 321 14423.44 28.04 55979.77 88888.00 2021-11-17 17:36:36.908 321 14423.48 28.05 55979.84 88888.00 2021-11-17 17:36:37.408 321 14423.53 27.97 55979.89 88888.00 2021-11-17 17:36:37.908 321 14423.56 28.03 55979.95 88888.00 2021-11-17 17:36:38.408 321 14423.59 28.14 55979.97 88888.00 2021-11-17 17:36:39.408 321 14423.73 28.16 55980.11 88888.00 2021-11-17 17:36:39.908 321 14423.76 28.22 55980.17 88888.00 2021-11-17 17:36:40.408 321 14423.84 28.34 55980.32 88888.00 2021-11-17 17:36:40.908 321 14423.87 28.43 55980.38 88888.00 2021-11-17 17:36:41.408 321 14423.86 28.45 55980.47 88888.00 2021-11-17 17:36:41.908 321 14423.84 28.51 55980.60 88888.00 2021-11-17 17:36:42.408 321 14423.85 28.63 55980.68 88888.00 2021-11-17 17:36:42.908 321 14423.85 28.73 55980.71 88888.00 2021-11-17 17:36:43.408 321 14423.88 28.79 55980.79 88888.00 2021-11-17 17:36:44.908 321 14423.84 28.93 55980.90 88888.00 2021-11-17 17:36:44.408 321 14423.85 29.03 55980.97 88888.00 2021-11-17 17:36:44.908 321 14423.87 29.02 55981.13 88888.00 2021-11-17 17:36:45.408 321 14423.87 29.19 55981.28 88888.00 2021-11-17 17:36:45.908 321 14423.85 29.27 55981.42 88888.00 2021-11-17 17:36:46.408 321 14423.92 29.27 55981.57 88888.00 2021-11-17 17:36:46.908 321 14423.92 29.40 55981.72 88888.00 2021-11-17 17:36:47.408 321 14423.91 29.60 55981.85 88888.00 2021-11-17 17:36:47.908 321 14423.88 29.92 55982.00 88888.00 2021-11-17 17:36:48.408 321 14423.86 30.13 55982.16 88888.00 2021-11-17 17:36:49.408 321 14423.88 30.26 55982.53 88888.00 2021-11-17 17:36:49.908 321 14423.92 30.17 55982.63 88888.00 2021-11-17 17:36:50.408 321 14423.91 30.34 55982.76 88888.00 2021-11-17 17:36:50.908 321 14423.92 30.49 55982.94 88888.00 2021-11-17 17:36:51.408 321 14423.92 30.72 55983.07 88888.00 2021-11-17 17:36:51.908 321 14423.94 31.00 55983.26 88888.00 2021-11-17 17:36:52.408 321 14423.92 31.19 55983.50 88888.00 2021-11-17 17:36:52.908 321 14423.94 31.19 55983.66 88888.00 2021-11-17 17:36:53.408 321 14423.99 31.28 55983.76 88888.00 2021-11-17 17:36:53.908 321 14424.00 31.34 55983.88 88888.00 2021-11-17 17:36:54.408 321 14424.02 31.41 55984.07 88888.00 2021-11-17 17:36:55.908 321 14424.00 31.76 55984.18 88888.00 2021-11-17 17:36:55.409 321 14424.03 32.08 55984.36 88888.00 2021-11-17 17:36:56.909 321 14424.09 32.06 55984.52 88888.00 2021-11-17 17:36:56.409 321 14424.09 32.02 55984.65 88888.00 2021-11-17 17:36:56.909 321 14424.12 32.11 55984.78 88888.00 2021-11-17 17:36:57.409 321 14424.18 32.54 55984.89 88888.00 2021-11-17 17:36:57.909 321 14424.21 32.79 55984.94 88888.00 2021-11-17 17:36:58.409 321 14424.24 32.78 55985.09 88888.00 2021-11-17 17:36:58.909 321 14424.32 32.94 55985.27 88888.00 2021-11-17 17:36:59.409 321 14424.36 33.09 55985.42 88888.00 2021-11-17 17:36:59.909 321 14424.34 33.26 55985.54 88888.00 2021-11-17 17:37:00.409 321 14424.39 33.35 55985.64 88888.00 2021-11-17 17:37:00.909 321 14424.41 33.48 55985.68 88888.00 2021-11-17 17:37:01.409 321 14424.44 33.64 55985.79 88888.00 2021-11-17 17:37:01.909 321 14424.51 33.67 55985.91 88888.00 2021-11-17 17:37:02.409 321 14424.58 33.69 55985.98 88888.00 2021-11-17 17:37:02.909 321 14424.58 33.82 55986.07 88888.00 2021-11-17 17:37:03.409 321 14424.57 33.97 55986.14 88888.00 2021-11-17 17:37:03.909 321 14424.62 33.90 55986.25 88888.00 2021-11-17 17:37:04.409 321 14424.64 33.98 55986.38 88888.00 2021-11-17 17:37:05.909 321 14424.59 34.01 55986.50 88888.00 2021-11-17 17:37:05.409 321 14424.60 34.16 55986.61 88888.00 2021-11-17 17:37:05.909 321 14424.60 34.46 55986.75 88888.00 2021-11-17 17:37:06.409 321 14424.59 34.65 55986.88 88888.00 2021-11-17 17:37:06.909 321 14424.56 34.78 55986.98 88888.00 2021-11-17 17:37:07.409 321 14424.51 34.83 55987.08 88888.00 2021-11-17 17:37:07.909 321 14424.49 34.74 55987.20 88888.00 2021-11-17 17:37:08.409 321 14424.39 34.97 55987.35 88888.00 2021-11-17 17:37:09.409 321 14424.27 35.32 55987.54 88888.00 2021-11-17 17:37:09.909 321 14424.18 35.33 55987.69 88888.00 2021-11-17 17:37:10.409 321 14424.06 35.42 55987.84 88888.00 2021-11-17 17:37:10.909 321 14423.97 35.60 55987.99 88888.00 2021-11-17 17:37:11.409 321 14423.84 35.76 55988.06 88888.00 2021-11-17 17:37:11.909 321 14423.71 35.89 55988.19 88888.00 2021-11-17 17:37:12.409 321 14423.59 36.13 55988.38 88888.00 2021-11-17 17:37:13.909 321 14423.46 36.29 55988.50 88888.00 2021-11-17 17:37:13.409 321 14423.29 36.46 55988.64 88888.00 2021-11-17 17:37:13.909 321 14423.11 36.48 55988.79 88888.00 2021-11-17 17:37:14.409 321 14423.02 36.52 55988.97 88888.00 2021-11-17 17:37:14.909 321 14422.88 36.83 55989.09 88888.00 2021-11-17 17:37:15.409 321 14422.70 37.05 55989.16 88888.00 2021-11-17 17:37:15.909 321 14422.56 37.20 55989.29 88888.00 2021-11-17 17:37:16.409 321 14422.45 37.34 55989.56 88888.00 2021-11-17 17:37:16.909 321 14422.32 37.60 55989.72 88888.00 2021-11-17 17:37:17.409 321 14422.20 37.71 55989.79 88888.00 2021-11-17 17:37:17.909 321 14422.09 37.79 55989.94 88888.00 2021-11-17 17:37:18.409 321 14422.04 37.93 55990.00 88888.00 2021-11-17 17:37:18.909 321 14421.93 38.12 55990.13 88888.00 2021-11-17 17:37:19.409 321 14421.80 38.19 55990.25 88888.00 2021-11-17 17:37:20.909 321 14421.71 38.28 55990.38 88888.00 2021-11-17 17:37:20.409 321 14421.60 38.43 55990.45 88888.00 2021-11-17 17:37:20.909 321 14421.55 38.63 55990.56 88888.00 2021-11-17 17:37:21.409 321 14421.51 38.76 55990.67 88888.00 2021-11-17 17:37:21.909 321 14421.47 38.79 55990.75 88888.00 2021-11-17 17:37:22.409 321 14421.42 38.80 55990.83 88888.00 2021-11-17 17:37:23.909 321 14421.36 39.09 55990.85 88888.00 2021-11-17 17:37:23.409 321 14421.36 39.17 55990.89 88888.00 2021-11-17 17:37:23.909 321 14421.37 39.18 55990.99 88888.00 2021-11-17 17:37:24.409 321 14421.39 39.30 55991.07 88888.00 2021-11-17 17:37:24.909 321 14421.36 39.44 55991.16 88888.00 2021-11-17 17:37:25.409 321 14421.41 39.51 55991.25 88888.00 2021-11-17 17:37:25.909 321 14421.42 39.60 55991.30 88888.00 2021-11-17 17:37:26.409 321 14421.35 39.68 55991.29 88888.00 2021-11-17 17:37:26.909 321 14421.42 39.80 55991.37 88888.00 2021-11-17 17:37:27.409 321 14421.47 39.96 55991.46 88888.00 2021-11-17 17:37:27.909 321 14421.50 40.21 55991.53 88888.00 2021-11-17 17:37:28.409 321 14421.51 40.32 55991.57 88888.00 2021-11-17 17:37:29.909 321 14421.55 40.23 55991.56 88888.00 2021-11-17 17:37:29.409 321 14421.64 40.31 55991.53 88888.00 2021-11-17 17:37:29.909 321 14421.67 40.65 55991.59 88888.00 2021-11-17 17:37:30.409 321 14421.71 40.79 55991.69 88888.00 2021-11-17 17:37:30.909 321 14421.72 40.84 55991.68 88888.00 2021-11-17 17:37:31.409 321 14421.75 40.96 55991.67 88888.00 2021-11-17 17:37:32.909 321 14421.80 41.07 55991.73 88888.00 2021-11-17 17:37:32.409 321 14421.82 41.21 55991.76 88888.00 2021-11-17 17:37:32.909 321 14421.82 41.31 55991.79 88888.00 2021-11-17 17:37:33.409 321 14421.79 41.42 55991.83 88888.00 2021-11-17 17:37:33.909 321 14421.82 41.47 55991.90 88888.00 2021-11-17 17:37:34.409 321 14421.84 41.55 55991.90 88888.00 2021-11-17 17:37:34.909 321 14421.83 41.68 55991.93 88888.00 2021-11-17 17:37:35.409 321 14421.80 41.73 55991.94 88888.00 2021-11-17 17:37:35.909 321 14421.73 41.73 55991.96 88888.00 2021-11-17 17:37:36.409 321 14421.72 41.92 55992.00 88888.00 2021-11-17 17:37:37.909 321 14421.64 42.02 55992.04 88888.00 2021-11-17 17:37:37.410 321 14421.55 42.10 55992.11 88888.00 2021-11-17 17:37:37.910 321 14421.51 42.19 55992.15 88888.00 2021-11-17 17:37:38.410 321 14421.44 42.23 55992.19 88888.00 2021-11-17 17:37:38.910 321 14421.34 42.30 55992.22 88888.00 2021-11-17 17:37:39.410 321 14421.24 42.34 55992.19 88888.00 2021-11-17 17:37:39.910 321 14421.14 42.44 55992.24 88888.00 2021-11-17 17:37:40.410 321 14421.08 42.40 55992.28 88888.00 2021-11-17 17:37:40.910 321 14421.05 42.41 55992.29 88888.00 2021-11-17 17:37:41.410 321 14420.98 42.54 55992.25 88888.00 2021-11-17 17:37:41.910 321 14420.90 42.65 55992.21 88888.00 2021-11-17 17:37:42.410 321 14420.81 42.70 55992.22 88888.00 2021-11-17 17:37:43.910 321 14420.75 42.57 55992.19 88888.00 2021-11-17 17:37:43.410 321 14420.66 42.57 55992.17 88888.00 2021-11-17 17:37:43.910 321 14420.65 42.64 55992.11 88888.00 2021-11-17 17:37:44.410 321 14420.65 42.77 55992.03 88888.00 2021-11-17 17:37:45.910 321 14420.59 42.74 55992.00 88888.00 2021-11-17 17:37:45.410 321 14420.56 42.84 55992.00 88888.00 2021-11-17 17:37:46.910 321 14420.51 43.10 55991.98 88888.00 2021-11-17 17:37:46.410 321 14420.49 43.02 55991.96 88888.00 2021-11-17 17:37:46.910 321 14420.53 42.82 55991.87 88888.00 2021-11-17 17:37:47.410 321 14420.53 43.01 55991.88 88888.00 2021-11-17 17:37:47.910 321 14420.54 43.19 55991.90 88888.00 2021-11-17 17:37:48.410 321 14420.54 43.34 55991.83 88888.00 2021-11-17 17:37:48.910 321 14420.58 43.49 55991.76 88888.00 2021-11-17 17:37:49.410 321 14420.61 43.37 55991.73 88888.00 2021-11-17 17:37:49.910 321 14420.67 43.36 55991.72 88888.00 2021-11-17 17:37:50.410 321 14420.62 43.50 55991.68 88888.00 2021-11-17 17:37:50.910 321 14420.62 43.47 55991.66 88888.00 2021-11-17 17:37:51.410 321 14420.66 43.52 55991.67 88888.00 2021-11-17 17:37:51.910 321 14420.66 43.69 55991.65 88888.00 2021-11-17 17:37:52.410 321 14420.68 43.72 55991.59 88888.00 2021-11-17 17:37:52.910 321 14420.70 43.74 55991.64 88888.00 2021-11-17 17:37:53.410 321 14420.72 43.84 55991.65 88888.00 2021-11-17 17:37:53.910 321 14420.73 43.98 55991.63 88888.00 2021-11-17 17:37:54.410 321 14420.77 44.01 55991.64 88888.00 2021-11-17 17:37:54.910 321 14420.79 43.97 55991.68 88888.00 2021-11-17 17:37:55.410 321 14420.84 44.04 55991.69 88888.00 2021-11-17 17:37:55.910 321 14420.80 44.20 55991.69 88888.00 2021-11-17 17:37:56.410 321 14420.76 44.31 55991.70 88888.00 2021-11-17 17:37:56.910 321 14420.75 44.29 55991.73 88888.00 2021-11-17 17:37:57.410 321 14420.81 44.30 55991.72 88888.00 2021-11-17 17:37:57.910 321 14420.84 44.40 55991.75 88888.00 2021-11-17 17:37:58.410 321 14420.76 44.62 55991.81 88888.00 2021-11-17 17:37:58.910 321 14420.73 44.59 55991.84 88888.00 2021-11-17 17:37:59.410 321 14420.71 44.65 55991.85 88888.00 2021-11-17 17:37:59.910 321 14420.68 44.87 55991.87 88888.00 2021-11-17 17:38:00.410 321 14420.61 44.95 55991.91 88888.00 2021-11-17 17:38:01.910 321 14420.56 44.86 55992.00 88888.00 2021-11-17 17:38:01.410 321 14420.50 44.99 55991.98 88888.00 2021-11-17 17:38:01.910 321 14420.39 45.24 55992.00 88888.00 2021-11-17 17:38:02.410 321 14420.34 45.32 55992.03 88888.00 2021-11-17 17:38:03.910 321 14420.28 45.24 55992.06 88888.00 2021-11-17 17:38:03.410 321 14420.20 45.45 55992.03 88888.00 2021-11-17 17:38:03.910 321 14420.08 45.53 55991.98 88888.00 2021-11-17 17:38:04.410 321 14420.01 45.57 55991.98 88888.00 2021-11-17 17:38:05.910 321 14419.93 45.55 55992.00 88888.00 2021-11-17 17:38:05.410 321 14419.86 45.73 55991.98 88888.00 2021-11-17 17:38:06.910 321 14419.77 45.76 55991.98 88888.00 2021-11-17 17:38:06.410 321 14419.69 45.80 55991.98 88888.00 2021-11-17 17:38:06.910 321 14419.66 45.89 55991.94 88888.00 2021-11-17 17:38:07.410 321 14419.59 45.93 55991.87 88888.00 2021-11-17 17:38:07.910 321 14419.46 45.82 55991.79 88888.00 2021-11-17 17:38:08.410 321 14419.40 45.71 55991.73 88888.00 2021-11-17 17:38:09.910 321 14419.39 45.73 55991.70 88888.00 2021-11-17 17:38:09.410 321 14419.35 45.84 55991.65 88888.00 2021-11-17 17:38:09.910 321 14419.32 45.87 55991.62 88888.00 2021-11-17 17:38:10.410 321 14419.31 45.90 55991.51 88888.00 2021-11-17 17:38:11.910 321 14419.28 45.97 55991.42 88888.00 2021-11-17 17:38:11.410 321 14419.26 45.93 55991.35 88888.00 2021-11-17 17:38:11.910 321 14419.27 45.89 55991.28 88888.00 2021-11-17 17:38:12.410 321 14419.24 45.90 55991.18 88888.00 2021-11-17 17:38:12.910 321 14419.24 46.14 55991.07 88888.00 2021-11-17 17:38:13.410 321 14419.22 46.12 55990.92 88888.00 2021-11-17 17:38:13.910 321 14419.20 46.14 55990.79 88888.00 2021-11-17 17:38:14.410 321 14419.23 46.11 55990.65 88888.00 2021-11-17 17:38:14.910 321 14419.29 46.09 55990.64 88888.00 2021-11-17 17:38:15.410 321 14419.32 46.13 55990.59 88888.00 2021-11-17 17:38:16.910 321 14419.38 46.07 55990.50 88888.00 2021-11-17 17:38:16.410 321 14419.47 46.00 55990.40 88888.00 2021-11-17 17:38:16.910 321 14419.54 46.01 55990.23 88888.00 2021-11-17 17:38:17.410 321 14419.57 46.00 55990.13 88888.00 2021-11-17 17:38:18.910 321 14419.60 45.99 55990.04 88888.00 2021-11-17 17:38:18.410 321 14419.70 45.98 55989.97 88888.00 2021-11-17 17:38:18.910 321 14419.77 46.03 55989.85 88888.00 2021-11-17 17:38:19.410 321 14419.84 46.08 55989.69 88888.00 2021-11-17 17:38:19.910 321 14419.89 46.00 55989.61 88888.00 2021-11-17 17:38:20.910 321 14420.00 45.98 55989.42 88888.00 2021-11-17 17:38:21.410 321 14420.06 46.08 55989.35 88888.00 2021-11-17 17:38:21.910 321 14420.13 45.91 55989.23 88888.00 2021-11-17 17:38:22.410 321 14420.12 45.99 55989.15 88888.00 2021-11-17 17:38:22.910 321 14420.20 46.03 55989.11 88888.00 2021-11-17 17:38:23.410 321 14420.26 45.91 55989.04 88888.00 2021-11-17 17:38:24.911 321 14420.35 45.78 55988.96 88888.00 2021-11-17 17:38:24.411 321 14420.42 45.67 55988.87 88888.00 2021-11-17 17:38:25.911 321 14420.42 45.74 55988.77 88888.00 2021-11-17 17:38:25.411 321 14420.45 45.76 55988.70 88888.00 2021-11-17 17:38:25.911 321 14420.49 45.80 55988.63 88888.00 2021-11-17 17:38:26.411 321 14420.52 45.83 55988.57 88888.00 2021-11-17 17:38:26.911 321 14420.54 45.80 55988.55 88888.00 2021-11-17 17:38:27.411 321 14420.57 45.76 55988.51 88888.00 2021-11-17 17:38:28.911 321 14420.57 45.84 55988.46 88888.00 2021-11-17 17:38:28.411 321 14420.56 45.70 55988.38 88888.00 2021-11-17 17:38:29.911 321 14420.53 45.71 55988.31 88888.00 2021-11-17 17:38:29.411 321 14420.58 45.65 55988.28 88888.00 2021-11-17 17:38:29.911 321 14420.60 45.61 55988.22 88888.00 2021-11-17 17:38:31.411 321 14420.70 45.79 55988.07 88888.00 2021-11-17 17:38:31.911 321 14420.72 45.69 55987.93 88888.00 2021-11-17 17:38:32.411 321 14420.75 45.58 55987.81 88888.00 2021-11-17 17:38:32.911 321 14420.78 45.67 55987.80 88888.00 2021-11-17 17:38:33.411 321 14420.85 45.72 55987.75 88888.00 2021-11-17 17:38:34.911 321 14420.93 45.64 55987.63 88888.00 2021-11-17 17:38:34.411 321 14420.95 45.49 55987.53 88888.00 2021-11-17 17:38:35.911 321 14421.03 45.50 55987.38 88888.00 2021-11-17 17:38:35.411 321 14421.10 45.53 55987.26 88888.00 2021-11-17 17:38:35.911 321 14421.16 45.44 55987.14 88888.00 2021-11-17 17:38:36.411 321 14421.22 45.25 55987.04 88888.00 2021-11-17 17:38:36.911 321 14421.28 45.04 55986.90 88888.00 2021-11-17 17:38:37.411 321 14421.35 44.82 55986.80 88888.00 2021-11-17 17:38:37.911 321 14421.40 44.76 55986.67 88888.00 2021-11-17 17:38:38.411 321 14421.44 44.73 55986.53 88888.00 2021-11-17 17:38:38.911 321 14421.56 44.62 55986.34 88888.00 2021-11-17 17:38:39.411 321 14421.64 44.56 55986.17 88888.00 2021-11-17 17:38:39.911 321 14421.72 44.52 55986.02 88888.00 2021-11-17 17:38:40.911 321 14421.95 44.37 55985.75 88888.00 2021-11-17 17:38:41.411 321 14422.00 44.22 55985.63 88888.00 2021-11-17 17:38:41.911 321 14422.08 44.19 55985.50 88888.00 2021-11-17 17:38:42.411 321 14422.17 44.04 55985.31 88888.00 2021-11-17 17:38:42.911 321 14422.30 43.83 55985.16 88888.00 2021-11-17 17:38:43.411 321 14422.35 43.55 55985.03 88888.00 2021-11-17 17:38:43.911 321 14422.44 43.44 55984.89 88888.00 2021-11-17 17:38:44.411 321 14422.52 43.42 55984.73 88888.00 2021-11-17 17:38:44.911 321 14422.63 43.27 55984.52 88888.00 2021-11-17 17:38:45.411 321 14422.72 43.12 55984.36 88888.00 2021-11-17 17:38:46.911 321 14422.79 43.15 55984.17 88888.00 2021-11-17 17:38:46.411 321 14422.83 42.99 55984.05 88888.00 2021-11-17 17:38:47.911 321 14422.90 42.93 55983.90 88888.00 2021-11-17 17:38:47.411 321 14422.94 42.82 55983.72 88888.00 2021-11-17 17:38:47.911 321 14423.00 42.62 55983.51 88888.00 2021-11-17 17:38:48.411 321 14423.01 42.47 55983.31 88888.00 2021-11-17 17:38:48.911 321 14423.09 42.23 55983.10 88888.00 2021-11-17 17:38:49.411 321 14423.09 42.01 55982.88 88888.00 2021-11-17 17:38:49.911 321 14423.11 41.95 55982.70 88888.00 2021-11-17 17:38:50.911 321 14423.10 41.71 55982.44 88888.00 2021-11-17 17:38:51.411 321 14423.07 41.51 55982.28 88888.00 2021-11-17 17:38:51.911 321 14423.08 41.30 55982.11 88888.00 2021-11-17 17:38:52.411 321 14423.09 41.22 55981.92 88888.00 2021-11-17 17:38:53.911 321 14423.10 40.96 55981.78 88888.00 2021-11-17 17:38:53.411 321 14423.12 40.79 55981.56 88888.00 2021-11-17 17:38:53.911 321 14423.12 40.76 55981.36 88888.00 2021-11-17 17:38:54.411 321 14423.16 40.51 55981.20 88888.00 2021-11-17 17:38:54.911 321 14423.16 40.41 55981.08 88888.00 2021-11-17 17:38:55.411 321 14423.19 40.31 55980.89 88888.00 2021-11-17 17:38:55.911 321 14423.20 40.00 55980.68 88888.00 2021-11-17 17:38:56.411 321 14423.21 40.00 55980.49 88888.00 2021-11-17 17:38:57.911 321 14423.21 39.83 55980.32 88888.00 2021-11-17 17:38:57.411 321 14423.22 39.62 55980.14 88888.00 2021-11-17 17:38:57.911 321 14423.26 39.47 55980.04 88888.00 2021-11-17 17:38:58.411 321 14423.30 39.41 55979.89 88888.00 2021-11-17 17:38:59.911 321 14423.35 39.28 55979.69 88888.00 2021-11-17 17:38:59.411 321 14423.36 39.14 55979.57 88888.00 2021-11-17 17:38:59.911 321 14423.38 38.89 55979.59 88888.00 2021-11-17 17:39:00.912 321 14423.53 38.86 55979.30 88888.00 2021-11-17 17:39:01.412 321 14423.59 38.79 55979.23 88888.00 2021-11-17 17:39:02.912 321 14423.64 38.60 55979.13 88888.00 2021-11-17 17:39:02.412 321 14423.71 38.36 55979.03 88888.00 2021-11-17 17:39:02.912 321 14423.76 38.27 55978.93 88888.00 2021-11-17 17:39:03.412 321 14423.86 38.27 55978.86 88888.00 2021-11-17 17:39:04.912 321 14423.92 38.28 55978.78 88888.00 2021-11-17 17:39:04.412 321 14423.99 38.03 55978.72 88888.00 2021-11-17 17:39:04.912 321 14424.09 37.88 55978.67 88888.00 2021-11-17 17:39:05.412 321 14424.13 37.83 55978.62 88888.00 2021-11-17 17:39:05.912 321 14424.20 37.74 55978.61 88888.00 2021-11-17 17:39:06.412 321 14424.24 37.66 55978.55 88888.00 2021-11-17 17:39:06.912 321 14424.31 37.71 55978.50 88888.00 2021-11-17 17:39:07.412 321 14424.37 37.54 55978.48 88888.00 2021-11-17 17:39:08.912 321 14424.46 37.43 55978.43 88888.00 2021-11-17 17:39:09.912 321 14424.55 37.36 55978.32 88888.00 2021-11-17 17:39:09.412 321 14424.62 37.39 55978.31 88888.00 2021-11-17 17:39:09.912 321 14424.70 37.32 55978.32 88888.00 2021-11-17 17:39:10.912 321 14424.77 37.09 55978.27 88888.00 2021-11-17 17:39:11.412 321 14424.84 37.05 55978.22 88888.00 2021-11-17 17:39:12.912 321 14424.84 37.00 55978.13 88888.00 2021-11-17 17:39:12.412 321 14424.88 36.98 55978.15 88888.00 2021-11-17 17:39:13.912 321 14424.90 36.91 55978.17 88888.00 2021-11-17 17:39:13.412 321 14424.95 36.85 55978.18 88888.00 2021-11-17 17:39:13.912 321 14424.92 36.80 55978.10 88888.00 2021-11-17 17:39:14.412 321 14424.87 36.81 55978.09 88888.00 2021-11-17 17:39:14.912 321 14424.86 36.81 55978.14 88888.00 2021-11-17 17:39:15.412 321 14424.85 36.77 55978.19 88888.00 2021-11-17 17:39:16.912 321 14424.85 36.74 55978.15 88888.00 2021-11-17 17:39:16.412 321 14424.81 36.77 55978.10 88888.00 2021-11-17 17:39:16.912 321 14424.77 36.82 55978.01 88888.00 2021-11-17 17:39:17.412 321 14424.75 36.72 55978.10 88888.00 2021-11-17 17:39:17.912 321 14424.71 36.69 55978.16 88888.00 2021-11-17 17:39:18.912 321 14424.61 36.72 55978.18 88888.00 2021-11-17 17:39:19.412 321 14424.56 36.74 55978.20 88888.00 2021-11-17 17:39:19.912 321 14424.48 36.77 55978.18 88888.00 2021-11-17 17:39:20.912 321 14424.39 36.74 55978.28 88888.00 2021-11-17 17:39:21.412 321 14424.36 36.69 55978.27 88888.00 2021-11-17 17:39:21.912 321 14424.30 36.66 55978.23 88888.00 2021-11-17 17:39:22.412 321 14424.22 36.65 55978.22 88888.00 2021-11-17 17:39:23.912 321 14424.08 36.77 55978.25 88888.00 2021-11-17 17:39:23.412 321 14424.00 36.73 55978.28 88888.00 2021-11-17 17:39:23.912 321 14423.88 36.77 55978.27 88888.00 2021-11-17 17:39:24.412 321 14423.78 36.78 55978.28 88888.00 2021-11-17 17:39:25.912 321 14423.69 36.90 55978.36 88888.00 2021-11-17 17:39:25.412 321 14423.58 36.93 55978.42 88888.00 2021-11-17 17:39:25.912 321 14423.46 36.90 55978.39 88888.00 2021-11-17 17:39:26.412 321 14423.35 36.90 55978.35 88888.00 2021-11-17 17:39:26.912 321 14423.21 36.78 55978.38 88888.00 2021-11-17 17:39:27.412 321 14423.04 36.90 55978.39 88888.00 2021-11-17 17:39:27.912 321 14422.90 36.98 55978.41 88888.00 2021-11-17 17:39:28.412 321 14422.76 37.02 55978.47 88888.00 2021-11-17 17:39:29.912 321 14422.65 36.97 55978.51 88888.00 2021-11-17 17:39:29.412 321 14422.57 36.89 55978.50 88888.00 2021-11-17 17:39:30.912 321 14422.48 37.01 55978.50 88888.00 2021-11-17 17:39:30.412 321 14422.32 37.17 55978.56 88888.00 2021-11-17 17:39:30.912 321 14422.17 37.09 55978.55 88888.00 2021-11-17 17:39:31.412 321 14422.02 37.06 55978.52 88888.00 2021-11-17 17:39:31.912 321 14421.92 36.94 55978.58 88888.00 2021-11-17 17:39:32.412 321 14421.81 37.07 55978.66 88888.00 2021-11-17 17:39:32.912 321 14421.69 37.17 55978.69 88888.00 2021-11-17 17:39:33.412 321 14421.55 37.16 55978.73 88888.00 2021-11-17 17:39:34.912 321 14421.45 37.08 55978.73 88888.00 2021-11-17 17:39:34.412 321 14421.37 37.18 55978.79 88888.00 2021-11-17 17:39:34.912 321 14421.27 37.24 55978.74 88888.00 2021-11-17 17:39:35.412 321 14421.19 37.20 55978.75 88888.00 2021-11-17 17:39:35.912 321 14421.10 37.16 55978.78 88888.00 2021-11-17 17:39:36.412 321 14421.03 37.07 55978.82 88888.00 2021-11-17 17:39:36.912 321 14420.96 37.09 55978.85 88888.00 2021-11-17 17:39:37.412 321 14420.90 36.93 55978.82 88888.00 2021-11-17 17:39:37.912 321 14420.85 36.90 55978.80 88888.00 2021-11-17 17:39:38.412 321 14420.88 36.91 55978.74 88888.00 2021-11-17 17:39:38.912 321 14420.87 37.00 55978.79 88888.00 2021-11-17 17:39:39.412 321 14420.85 36.91 55978.79 88888.00 2021-11-17 17:39:40.912 321 14420.86 36.86 55978.76 88888.00 2021-11-17 17:39:40.412 321 14420.94 36.93 55978.78 88888.00 2021-11-17 17:39:40.912 321 14420.95 37.07 55978.78 88888.00 2021-11-17 17:39:41.412 321 14420.97 37.03 55978.69 88888.00 2021-11-17 17:39:42.912 321 14421.00 36.93 55978.65 88888.00 2021-11-17 17:39:42.413 321 14421.06 36.83 55978.62 88888.00 2021-11-17 17:39:43.913 321 14421.14 36.89 55978.58 88888.00 2021-11-17 17:39:43.413 321 14421.25 36.86 55978.50 88888.00 2021-11-17 17:39:43.913 321 14421.36 36.80 55978.38 88888.00 2021-11-17 17:39:44.413 321 14421.52 36.76 55978.38 88888.00 2021-11-17 17:39:44.913 321 14421.65 36.76 55978.38 88888.00 2021-11-17 17:39:45.413 321 14421.80 36.73 55978.26 88888.00 2021-11-17 17:39:45.913 321 14421.93 36.90 55978.18 88888.00 2021-11-17 17:39:46.413 321 14422.09 36.84 55978.13 88888.00 2021-11-17 17:39:46.913 321 14422.27 36.65 55978.06 88888.00 2021-11-17 17:39:47.413 321 14422.43 36.57 55977.97 88888.00 2021-11-17 17:39:47.913 321 14422.56 36.40 55977.90 88888.00 2021-11-17 17:39:48.413 321 14422.71 36.40 55977.82 88888.00 2021-11-17 17:39:49.913 321 14422.88 36.41 55977.81 88888.00 2021-11-17 17:39:49.413 321 14422.99 36.36 55977.78 88888.00 2021-11-17 17:39:49.913 321 14423.11 36.32 55977.73 88888.00 2021-11-17 17:39:50.413 321 14423.28 36.27 55977.58 88888.00 2021-11-17 17:39:51.913 321 14423.40 36.24 55977.48 88888.00 2021-11-17 17:39:51.413 321 14423.48 36.21 55977.43 88888.00 2021-11-17 17:39:52.913 321 14423.59 36.18 55977.44 88888.00 2021-11-17 17:39:52.413 321 14423.74 36.29 55977.42 88888.00 2021-11-17 17:39:52.913 321 14423.88 36.23 55977.33 88888.00 2021-11-17 17:39:53.413 321 14424.00 35.95 55977.33 88888.00 2021-11-17 17:39:54.913 321 14424.06 36.12 55977.34 88888.00 2021-11-17 17:39:54.413 321 14424.15 36.12 55977.40 88888.00 2021-11-17 17:39:54.913 321 14424.22 36.13 55977.35 88888.00 2021-11-17 17:39:55.413 321 14424.29 36.07 55977.35 88888.00 2021-11-17 17:39:55.913 321 14424.33 35.89 55977.30 88888.00 2021-11-17 17:39:56.413 321 14424.36 35.75 55977.34 88888.00 2021-11-17 17:39:56.913 321 14424.42 35.89 55977.32 88888.00 2021-11-17 17:39:57.413 321 14424.48 35.80 55977.38 88888.00 2021-11-17 17:39:57.913 321 14424.53 35.82 55977.38 88888.00 2021-11-17 17:39:58.913 321 14424.60 35.80 55977.40 88888.00 2021-11-17 17:39:59.413 321 14424.61 35.66 55977.45 88888.00 2021-11-17 17:40:00.913 321 14424.67 35.58 55977.42 88888.00 2021-11-17 17:40:00.413 321 14424.71 35.59 55977.36 88888.00 2021-11-17 17:40:00.913 321 14424.78 35.51 55977.47 88888.00 2021-11-17 17:40:01.413 321 14424.83 35.73 55977.54 88888.00 2021-11-17 17:40:02.913 321 14424.84 35.75 55977.71 88888.00 2021-11-17 17:40:02.413 321 14424.87 35.65 55977.72 88888.00 2021-11-17 17:40:03.913 321 14424.93 35.62 55977.78 88888.00 2021-11-17 17:40:03.413 321 14424.98 35.73 55977.86 88888.00 2021-11-17 17:40:03.913 321 14425.02 35.82 55977.95 88888.00 2021-11-17 17:40:04.413 321 14425.03 35.73 55977.99 88888.00 2021-11-17 17:40:04.913 321 14425.08 35.75 55978.10 88888.00 2021-11-17 17:40:05.413 321 14425.14 35.89 55978.18 88888.00 2021-11-17 17:40:05.913 321 14425.23 35.70 55978.25 88888.00 2021-11-17 17:40:06.413 321 14425.29 35.71 55978.34 88888.00 2021-11-17 17:40:07.913 321 14425.35 35.98 55978.36 88888.00 2021-11-17 17:40:07.413 321 14425.43 36.13 55978.45 88888.00 2021-11-17 17:40:08.913 321 14425.51 36.24 55978.50 88888.00 2021-11-17 17:40:08.913 321 14425.64 36.15 55978.67 88888.00 2021-11-17 17:40:09.413 321 14425.71 36.16 55978.75 88888.00 2021-11-17 17:40:09.913 321 14425.75 36.21 55978.83 88888.00 2021-11-17 17:40:10.413 321 14425.85 36.23 55978.94 88888.00 2021-11-17 17:40:10.913 321 14425.95 36.18 55979.02 88888.00 2021-11-17 17:40:11.413 321 14426.03 36.12 55979.06 88888.00 2021-11-17 17:40:11.913 321 14426.08 36.12 55979.06 88888.00 2021-11-17 17:40:12.413 321 14426.17 36.12 55979.20 88888.00 2021-11-17 17:40:13.913 321 14426.23 36.16 55979.29 88888.00 2021-11-17 17:40:13.413 321 14426.33 36.23 55979.38 88888.00 2021-11-17 17:40:13.913 321 14426.35 36.25 55979.45 88888.00 2021-11-17 17:40:14.413 321 14426.37 36.34 55979.51 88888.00 2021-11-17 17:40:15.913 321 14426.43 36.36 55979.56 88888.00 2021-11-17 17:40:15.413 321 14426.46 36.36 55979.65 88888.00 2021-11-17 17:40:16.913 321 14426.45 36.39 55979.68 88888.00 2021-11-17 17:40:16.413 321 14426.44 36.25 55979.81 88888.00 2021-11-17 17:40:16.913 321 14426.46 36.25 55979.88 88888.00 2021-11-17 17:40:17.413 321 14426.42 36.18 55980.08 88888.00 2021-11-17 17:40:17.913 321 14426.38 36.17 55980.14 88888.00 2021-11-17 17:40:18.413 321 14426.32 36.19 55980.16 88888.00 2021-11-17 17:40:18.913 321 14426.23 36.46 55980.15 88888.00 2021-11-17 17:40:19.413 321 14426.22 36.31 55980.21 88888.00 2021-11-17 17:40:20.913 321 14426.15 36.25 55980.41 88888.00 2021-11-17 17:40:20.413 321 14426.05 36.27 55980.49 88888.00 2021-11-17 17:40:21.913 321 14425.97 36.35 55980.52 88888.00 2021-11-17 17:40:21.413 321 14425.88 36.49 55980.57 88888.00 2021-11-17 17:40:21.913 321 14425.78 36.33 55980.66 88888.00 2021-11-17 17:40:22.404 321 14425.69 36.36 55980.78 88888.00 2021-11-17 17:40:22.904 321 14425.60 36.30 55980.85 88888.00 2021-11-17 17:40:23.404 321 14425.52 36.27 55980.91 88888.00 2021-11-17 17:40:23.904 321 14425.43 36.25 55980.94 88888.00 2021-11-17 17:40:24.404 321 14425.34 36.15 55980.96 88888.00 2021-11-17 17:40:24.904 321 14425.22 36.08 55980.96 88888.00 2021-11-17 17:40:25.404 321 14425.16 36.16 55980.98 88888.00 2021-11-17 17:40:25.904 321 14425.10 36.06 55981.04 88888.00 2021-11-17 17:40:26.404 321 14424.99 35.92 55981.06 88888.00 2021-11-17 17:40:26.904 321 14424.93 35.85 55981.14 88888.00 2021-11-17 17:40:27.404 321 14424.83 35.89 55981.19 88888.00 2021-11-17 17:40:27.904 321 14424.74 35.93 55981.17 88888.00 2021-11-17 17:40:28.404 321 14424.69 35.93 55981.14 88888.00 2021-11-17 17:40:28.904 321 14424.53 36.00 55981.18 88888.00 2021-11-17 17:40:29.404 321 14424.40 35.91 55981.22 88888.00 2021-11-17 17:40:29.904 321 14424.31 36.01 55981.22 88888.00 2021-11-17 17:40:30.404 321 14424.24 35.90 55981.19 88888.00 2021-11-17 17:40:30.904 321 14424.20 36.07 55981.24 88888.00 2021-11-17 17:40:31.404 321 14424.08 36.07 55981.23 88888.00 2021-11-17 17:40:31.904 321 14424.00 36.00 55981.25 88888.00 2021-11-17 17:40:32.404 321 14423.88 35.91 55981.28 88888.00 2021-11-17 17:40:32.904 321 14423.76 35.73 55981.25 88888.00 2021-11-17 17:40:33.404 321 14423.69 35.72 55981.25 88888.00 2021-11-17 17:40:33.904 321 14423.64 35.70 55981.26 88888.00 2021-11-17 17:40:34.404 321 14423.60 35.71 55981.26 88888.00 2021-11-17 17:40:34.904 321 14423.49 35.60 55981.26 88888.00 2021-11-17 17:40:35.404 321 14423.36 35.53 55981.32 88888.00 2021-11-17 17:40:35.904 321 14423.26 35.43 55981.33 88888.00 2021-11-17 17:40:36.404 321 14423.14 35.47 55981.29 88888.00 2021-11-17 17:40:36.904 321 14423.04 35.45 55981.20 88888.00 2021-11-17 17:40:37.404 321 14422.93 35.42 55981.20 88888.00 2021-11-17 17:40:37.904 321 14422.80 35.23 55981.24 88888.00 2021-11-17 17:40:38.404 321 14422.70 35.12 55981.19 88888.00 2021-11-17 17:40:38.904 321 14422.57 35.12 55981.20 88888.00 2021-11-17 17:40:39.404 321 14422.42 35.08 55981.22 88888.00 2021-11-17 17:40:39.904 321 14422.26 34.97 55981.20 88888.00 2021-11-17 17:40:40.404 321 14422.09 34.88 55981.23 88888.00 2021-11-17 17:40:40.904 321 14421.97 34.82 55981.23 88888.00 2021-11-17 17:40:41.404 321 14421.83 34.78 55981.22 88888.00 2021-11-17 17:40:41.904 321 14421.69 34.89 55981.16 88888.00 2021-11-17 17:40:42.404 321 14421.55 34.78 55981.16 88888.00 2021-11-17 17:40:42.904 321 14421.45 34.85 55981.19 88888.00 2021-11-17 17:40:43.404 321 14421.30 34.86 55981.26 88888.00 2021-11-17 17:40:43.904 321 14421.16 34.91 55981.27 88888.00 2021-11-17 17:40:44.404 321 14421.05 34.92 55981.26 88888.00 2021-11-17 17:40:44.904 321 14420.96 34.94 55981.18 88888.00 2021-11-17 17:40:45.404 321 14420.84 34.86 55981.16 88888.00 2021-11-17 17:40:45.904 321 14420.69 34.68 55981.20 88888.00 2021-11-17 17:40:46.404 321 14420.63 34.56 55981.23 88888.00 2021-11-17 17:40:46.904 321 14420.57 34.45 55981.14 88888.00 2021-11-17 17:40:47.404 321 14420.48 34.40 55981.13 88888.00 2021-11-17 17:40:47.904 321 14420.41 34.36 55981.10 88888.00 2021-11-17 17:40:48.404 321 14420.37 34.45 55981.08 88888.00 2021-11-17 17:40:48.904 321 14420.37 34.44 55981.09 88888.00 2021-11-17 17:40:49.404 321 14420.30 34.47 55981.08 88888.00 2021-11-17 17:40:49.904 321 14420.29 34.61 55981.06 88888.00 2021-11-17 17:40:50.404 321 14420.28 34.74 55981.07 88888.00 2021-11-17 17:40:50.904 321 14420.28 34.60 55981.10 88888.00 2021-11-17 17:40:51.404 321 14420.25 34.48 55981.16 88888.00 2021-11-17 17:40:52.404 321 14420.24 34.65 55981.16 88888.00 2021-11-17 17:40:52.904 321 14420.23 34.58 55981.18 88888.00 2021-11-17 17:40:53.404 321 14420.25 34.70 55981.19 88888.00 2021-11-17 17:40:53.904 321 14420.28 34.70 55981.22 88888.00 2021-11-17 17:40:54.404 321 14420.30 34.62 55981.25 88888.00 2021-11-17 17:40:54.904 321 14420.31 34.77 55981.24 88888.00 2021-11-17 17:40:55.404 321 14420.33 34.87 55981.26 88888.00 2021-11-17 17:40:55.904 321 14420.37 34.83 55981.35 88888.00 2021-11-17 17:40:56.404 321 14420.44 34.68 55981.35 88888.00 2021-11-17 17:40:56.904 321 14420.50 34.61 55981.37 88888.00 2021-11-17 17:40:57.404 321 14420.54 34.81 55981.41 88888.00 2021-11-17 17:40:57.904 321 14420.52 35.04 55981.45 88888.00 2021-11-17 17:40:58.404 321 14420.49 35.17 55981.51 88888.00 2021-11-17 17:40:58.904 321 14420.52 35.03 55981.60 88888.00 2021-11-17 17:40:59.404 321 14420.53 34.97 55981.64 88888.00 2021-11-17 17:40:59.904 321 14420.54 35.14 55981.67 88888.00 2021-11-17 17:41:00.404 321 14420.53 35.17 55981.70 88888.00 2021-11-17 17:41:00.904 321 14420.53 35.12 55981.80 88888.00 2021-11-17 17:41:01.404 321 14420.56 35.23 55981.85 88888.00 2021-11-17 17:41:02.404 321 14420.51 35.30 55982.06 88888.00 2021-11-17 17:41:02.904 321 14420.50 35.31 55982.11 88888.00 2021-11-17 17:41:03.404 321 14420.49 35.46 55982.20 88888.00 2021-11-17 17:41:03.904 321 14420.43 35.59 55982.23 88888.00 2021-11-17 17:41:04.404 321 14420.41 35.67 55982.28 88888.00 2021-11-17 17:41:04.904 321 14420.34 35.70 55982.37 88888.00 2021-11-17 17:41:05.404 321 14420.30 35.78 55982.53 88888.00 2021-11-17 17:41:05.904 321 14420.29 35.93 55982.58 88888.00 2021-11-17 17:41:06.404 321 14420.23 36.24 55982.68 88888.00 2021-11-17 17:41:06.904 321 14420.17 36.31 55982.76 88888.00 2021-11-17 17:41:07.405 321 14420.13 36.06 55982.78 88888.00 2021-11-17 17:41:07.905 321 14420.08 36.02 55982.87 88888.00 2021-11-17 17:41:08.405 321 14420.01 36.30 55982.94 88888.00 2021-11-17 17:41:08.905 321 14419.93 36.44 55982.94 88888.00 2021-11-17 17:41:09.405 321 14419.86 36.47 55983.00 88888.00 2021-11-17 17:41:09.905 321 14419.83 36.42 55983.04 88888.00 2021-11-17 17:41:10.405 321 14419.74 36.44 55983.07 88888.00 2021-11-17 17:41:10.905 321 14419.67 36.46 55983.10 88888.00 2021-11-17 17:41:11.405 321 14419.63 36.48 55983.11 88888.00 2021-11-17 17:41:12.405 321 14419.52 36.46 55983.17 88888.00 2021-11-17 17:41:12.905 321 14419.46 36.36 55983.14 88888.00 2021-11-17 17:41:13.405 321 14419.41 36.33 55983.12 88888.00 2021-11-17 17:41:13.905 321 14419.35 36.36 55983.11 88888.00 2021-11-17 17:41:14.405 321 14419.31 36.34 55983.02 88888.00 2021-11-17 17:41:14.905 321 14419.27 36.34 55983.01 88888.00 2021-11-17 17:41:15.405 321 14419.23 36.44 55982.95 88888.00 2021-11-17 17:41:15.905 321 14419.22 36.40 55982.92 88888.00 2021-11-17 17:41:16.405 321 14419.20 36.44 55982.85 88888.00 2021-11-17 17:41:16.905 321 14419.20 36.25 55982.84 88888.00 2021-11-17 17:41:17.405 321 14419.17 36.02 55982.81 88888.00 2021-11-17 17:41:17.905 321 14419.15 36.00 55982.69 88888.00 2021-11-17 17:41:18.405 321 14419.15 35.85 55982.61 88888.00 2021-11-17 17:41:18.905 321 14419.19 35.89 55982.58 88888.00 2021-11-17 17:41:19.405 321 14419.21 36.00 55982.53 88888.00 2021-11-17 17:41:19.905 321 14419.22 35.92 55982.49 88888.00 2021-11-17 17:41:20.405 321 14419.24 35.80 55982.42 88888.00 2021-11-17 17:41:20.905 321 14419.27 35.79 55982.31 88888.00 2021-11-17 17:41:21.405 321 14419.28 35.57 55982.27 88888.00 2021-11-17 17:41:22.405 321 14419.36 35.55 55982.17 88888.00 2021-11-17 17:41:22.905 321 14419.36 35.54 55982.11 88888.00 2021-11-17 17:41:23.405 321 14419.40 35.40 55982.04 88888.00 2021-11-17 17:41:23.905 321 14419.41 35.37 55982.04 88888.00 2021-11-17 17:41:24.405 321 14419.45 35.41 55982.02 88888.00 2021-11-17 17:41:24.905 321 14419.50 35.42 55982.04 88888.00 2021-11-17 17:41:25.405 321 14419.52 35.36 55982.01 88888.00 2021-11-17 17:41:25.905 321 14419.58 35.28 55981.97 88888.00 2021-11-17 17:41:26.405 321 14419.63 35.40 55981.93 88888.00 2021-11-17 17:41:26.905 321 14419.65 35.48 55981.91 88888.00 2021-11-17 17:41:27.405 321 14419.70 35.48 55981.95 88888.00 2021-11-17 17:41:27.905 321 14419.74 35.47 55981.99 88888.00 2021-11-17 17:41:28.405 321 14419.77 35.42 55981.99 88888.00 2021-11-17 17:41:28.905 321 14419.80 35.29 55981.99 88888.00 2021-11-17 17:41:29.405 321 14419.77 35.08 55981.92 88888.00 2021-11-17 17:41:29.905 321 14419.74 35.00 55981.91 88888.00 2021-11-17 17:41:30.405 321 14419.77 35.06 55982.03 88888.00 2021-11-17 17:41:30.905 321 14419.78 35.06 55982.10 88888.00 2021-11-17 17:41:31.405 321 14419.78 35.12 55982.12 88888.00 2021-11-17 17:41:32.405 321 14419.79 35.19 55982.17 88888.00 2021-11-17 17:41:32.905 321 14419.79 35.22 55982.21 88888.00 2021-11-17 17:41:33.405 321 14419.82 35.08 55982.23 88888.00 2021-11-17 17:41:33.905 321 14419.79 35.14 55982.30 88888.00 2021-11-17 17:41:34.405 321 14419.77 35.32 55982.37 88888.00 2021-11-17 17:41:34.905 321 14419.76 35.33 55982.42 88888.00 2021-11-17 17:41:35.405 321 14419.76 35.38 55982.44 88888.00 2021-11-17 17:41:35.905 321 14419.74 35.37 55982.44 88888.00 2021-11-17 17:41:36.405 321 14419.73 35.19 55982.55 88888.00 2021-11-17 17:41:36.905 321 14419.69 35.13 55982.57 88888.00 2021-11-17 17:41:37.405 321 14419.68 35.17 55982.58 88888.00 2021-11-17 17:41:37.905 321 14419.67 35.39 55982.57 88888.00 2021-11-17 17:41:38.405 321 14419.67 35.51 55982.66 88888.00 2021-11-17 17:41:38.905 321 14419.68 35.56 55982.73 88888.00 2021-11-17 17:41:39.405 321 14419.69 35.55 55982.66 88888.00 2021-11-17 17:41:39.905 321 14419.68 35.54 55982.66 88888.00 2021-11-17 17:41:40.405 321 14419.70 35.42 55982.61 88888.00 2021-11-17 17:41:40.905 321 14419.77 35.16 55982.55 88888.00 2021-11-17 17:41:41.405 321 14419.84 35.25 55982.46 88888.00 2021-11-17 17:41:41.905 321 14419.94 35.20 55982.41 88888.00 2021-11-17 17:41:42.405 321 14420.00 34.96 55982.37 88888.00 2021-11-17 17:41:42.905 321 14420.04 34.86 55982.39 88888.00 2021-11-17 17:41:43.405 321 14420.06 34.87 55982.32 88888.00 2021-11-17 17:41:43.905 321 14420.14 34.86 55982.22 88888.00 2021-11-17 17:41:44.405 321 14420.23 34.88 55982.18 88888.00 2021-11-17 17:41:44.905 321 14420.30 34.82 55982.20 88888.00 2021-11-17 17:41:45.405 321 14420.39 34.77 55982.10 88888.00 2021-11-17 17:41:45.905 321 14420.48 34.63 55982.01 88888.00 2021-11-17 17:41:46.405 321 14420.57 34.31 55981.97 88888.00 2021-11-17 17:41:46.905 321 14420.65 34.21 55981.91 88888.00 2021-11-17 17:41:47.406 321 14420.69 34.26 55981.88 88888.00 2021-11-17 17:41:47.906 321 14420.79 34.15 55981.82 88888.00 2021-11-17 17:41:48.406 321 14420.86 34.06 55981.79 88888.00 2021-11-17 17:41:48.906 321 14420.91 34.12 55981.73 88888.00 2021-11-17 17:41:49.406 321 14420.96 34.12 55981.64 88888.00 2021-11-17 17:41:49.906 321 14421.06 33.85 55981.53 88888.00 2021-11-17 17:41:50.406 321 14421.16 33.72 55981.53 88888.00 2021-11-17 17:41:50.906 321 14421.23 33.89 55981.47 88888.00 2021-11-17 17:41:51.406 321 14421.28 33.86 55981.44 88888.00 2021-11-17 17:41:51.906 321 14421.32 33.70 55981.42 88888.00 2021-11-17 17:41:52.406 321 14421.39 33.48 55981.46 88888.00 2021-11-17 17:41:52.906 321 14421.43 33.43 55981.43 88888.00 2021-11-17 17:41:53.406 321 14421.40 33.35 55981.34 88888.00 2021-11-17 17:41:53.906 321 14421.41 33.48 55981.32 88888.00 2021-11-17 17:41:54.406 321 14421.47 33.44 55981.31 88888.00 2021-11-17 17:41:54.906 321 14421.52 33.39 55981.31 88888.00 2021-11-17 17:41:55.406 321 14421.54 33.43 55981.32 88888.00 2021-11-17 17:41:55.906 321 14421.56 33.43 55981.37 88888.00 2021-11-17 17:41:56.406 321 14421.56 33.41 55981.37 88888.00 2021-11-17 17:41:56.906 321 14421.55 33.30 55981.35 88888.00 2021-11-17 17:41:57.406 321 14421.54 33.42 55981.32 88888.00 2021-11-17 17:41:57.906 321 14421.54 33.37 55981.32 88888.00 2021-11-17 17:41:58.406 321 14421.52 33.48 55981.34 88888.00 2021-11-17 17:41:58.906 321 14421.45 33.63 55981.43 88888.00 2021-11-17 17:41:59.406 321 14421.45 33.60 55981.45 88888.00 2021-11-17 17:41:59.906 321 14421.44 33.59 55981.51 88888.00 2021-11-17 17:42:00.406 321 14421.39 33.70 55981.53 88888.00 2021-11-17 17:42:00.906 321 14421.33 33.77 55981.55 88888.00 2021-11-17 17:42:01.406 321 14421.31 33.76 55981.63 88888.00 2021-11-17 17:42:01.906 321 14421.28 33.75 55981.72 88888.00 2021-11-17 17:42:02.406 321 14421.27 33.82 55981.79 88888.00 2021-11-17 17:42:02.906 321 14421.23 33.90 55981.85 88888.00 2021-11-17 17:42:03.406 321 14421.21 33.88 55981.92 88888.00 2021-11-17 17:42:03.906 321 14421.14 33.90 55982.01 88888.00 2021-11-17 17:42:04.406 321 14421.09 34.01 55982.07 88888.00 2021-11-17 17:42:04.906 321 14421.07 33.98 55982.12 88888.00 2021-11-17 17:42:05.406 321 14421.03 34.04 55982.17 88888.00 2021-11-17 17:42:05.906 321 14421.03 34.13 55982.26 88888.00 2021-11-17 17:42:06.406 321 14420.97 34.27 55982.31 88888.00 2021-11-17 17:42:06.906 321 14420.86 34.33 55982.36 88888.00 2021-11-17 17:42:07.406 321 14420.84 34.31 55982.44 88888.00 2021-11-17 17:42:07.906 321 14420.79 34.28 55982.54 88888.00 2021-11-17 17:42:08.406 321 14420.77 34.18 55982.59 88888.00 2021-11-17 17:42:08.906 321 14420.77 34.14 55982.64 88888.00 2021-11-17 17:42:09.406 321 14420.76 34.26 55982.67 88888.00 2021-11-17 17:42:09.906 321 14420.67 34.27 55982.70 88888.00 2021-11-17 17:42:10.406 321 14420.67 34.27 55982.79 88888.00 2021-11-17 17:42:10.906 321 14420.67 34.29 55982.88 88888.00 2021-11-17 17:42:11.406 321 14420.67 34.27 55982.92 88888.00 2021-11-17 17:42:11.906 321 14420.63 34.32 55982.98 88888.00 2021-11-17 17:42:12.406 321 14420.59 34.33 55982.98 88888.00 2021-11-17 17:42:12.906 321 14420.53 34.46 55982.97 88888.00 2021-11-17 17:42:13.406 321 14420.52 34.62 55983.06 88888.00 2021-11-17 17:42:13.906 321 14420.50 34.77 55983.07 88888.00 2021-11-17 17:42:14.406 321 14420.50 34.89 55983.10 88888.00 2021-11-17 17:42:14.906 321 14420.45 34.86 55983.15 88888.00 2021-11-17 17:42:15.406 321 14420.44 34.65 55983.20 88888.00 2021-11-17 17:42:15.906 321 14420.40 34.57 55983.25 88888.00 2021-11-17 17:42:16.406 321 14420.30 34.57 55983.24 88888.00 2021-11-17 17:42:16.906 321 14420.31 34.47 55983.31 88888.00 2021-11-17 17:42:17.406 321 14420.29 34.58 55983.32 88888.00 2021-11-17 17:42:17.906 321 14420.26 34.66 55983.35 88888.00 2021-11-17 17:42:18.406 321 14420.19 34.65 55983.39 88888.00 2021-11-17 17:42:18.906 321 14420.11 34.72 55983.48 88888.00 2021-11-17 17:42:19.406 321 14420.00 34.73 55983.52 88888.00 2021-11-17 17:42:19.906 321 14419.88 34.70 55983.57 88888.00 2021-11-17 17:42:20.406 321 14419.79 34.70 55983.62 88888.00 2021-11-17 17:42:20.906 321 14419.66 34.75 55983.67 88888.00 2021-11-17 17:42:21.406 321 14419.50 34.71 55983.71 88888.00 2021-11-17 17:42:21.906 321 14419.35 34.68 55983.78 88888.00 2021-11-17 17:42:22.406 321 14419.22 34.78 55983.86 88888.00 2021-11-17 17:42:22.906 321 14419.06 34.91 55983.91 88888.00 2021-11-17 17:42:23.406 321 14418.86 35.03 55983.94 88888.00 2021-11-17 17:42:23.906 321 14418.67 35.12 55983.91 88888.00 2021-11-17 17:42:24.406 321 14418.45 34.96 55984.01 88888.00 2021-11-17 17:42:24.906 321 14418.24 35.03 55984.05 88888.00 2021-11-17 17:42:25.406 321 14418.03 34.97 55984.04 88888.00 2021-11-17 17:42:25.906 321 14417.79 34.86 55983.95 88888.00 2021-11-17 17:42:26.406 321 14417.47 34.90 55983.99 88888.00 2021-11-17 17:42:26.906 321 14417.23 34.97 55983.98 88888.00 2021-11-17 17:42:27.407 321 14417.01 34.95 55983.94 88888.00 2021-11-17 17:42:27.907 321 14416.79 34.92 55983.87 88888.00 2021-11-17 17:42:28.407 321 14416.59 34.95 55983.88 88888.00 2021-11-17 17:42:28.907 321 14416.42 34.91 55983.84 88888.00 2021-11-17 17:42:29.407 321 14416.24 34.92 55983.73 88888.00 2021-11-17 17:42:29.907 321 14416.09 34.87 55983.61 88888.00 2021-11-17 17:42:30.407 321 14415.90 34.74 55983.60 88888.00 2021-11-17 17:42:30.907 321 14415.77 34.73 55983.50 88888.00 2021-11-17 17:42:31.407 321 14415.64 34.73 55983.34 88888.00 2021-11-17 17:42:31.907 321 14415.55 34.63 55983.24 88888.00 2021-11-17 17:42:32.407 321 14415.41 34.58 55983.13 88888.00 2021-11-17 17:42:32.907 321 14415.32 34.62 55982.98 88888.00 2021-11-17 17:42:33.907 321 14415.23 34.46 55982.70 88888.00 2021-11-17 17:42:34.407 321 14415.19 34.40 55982.61 88888.00 2021-11-17 17:42:34.907 321 14415.21 34.38 55982.49 88888.00 2021-11-17 17:42:35.407 321 14415.19 34.32 55982.29 88888.00 2021-11-17 17:42:35.907 321 14415.21 34.28 55982.09 88888.00 2021-11-17 17:42:36.407 321 14415.25 34.30 55981.91 88888.00 2021-11-17 17:42:36.907 321 14415.33 34.18 55981.79 88888.00 2021-11-17 17:42:37.407 321 14415.41 34.15 55981.71 88888.00 2021-11-17 17:42:37.907 321 14415.51 34.11 55981.53 88888.00 2021-11-17 17:42:38.407 321 14415.57 34.05 55981.27 88888.00 2021-11-17 17:42:38.907 321 14415.69 33.99 55981.09 88888.00 2021-11-17 17:42:39.407 321 14415.83 34.06 55980.94 88888.00 2021-11-17 17:42:39.907 321 14415.96 33.94 55980.82 88888.00 2021-11-17 17:42:40.407 321 14416.09 33.80 55980.69 88888.00 2021-11-17 17:42:40.907 321 14416.22 33.61 55980.56 88888.00 2021-11-17 17:42:41.407 321 14416.37 33.60 55980.41 88888.00 2021-11-17 17:42:41.907 321 14416.58 33.62 55980.22 88888.00 2021-11-17 17:42:42.407 321 14416.73 33.71 55980.06 88888.00 2021-11-17 17:42:42.907 321 14416.89 33.65 55979.93 88888.00 2021-11-17 17:42:43.907 321 14417.25 33.45 55979.81 88888.00 2021-11-17 17:42:44.407 321 14417.43 33.42 55979.67 88888.00 2021-11-17 17:42:44.907 321 14417.60 33.48 55979.59 88888.00 2021-11-17 17:42:45.407 321 14417.78 33.50 55979.48 88888.00 2021-11-17 17:42:45.907 321 14417.88 33.39 55979.45 88888.00 2021-11-17 17:42:46.407 321 14418.05 33.33 55979.40 88888.00 2021-11-17 17:42:46.907 321 14418.21 33.56 55979.33 88888.00 2021-11-17 17:42:47.407 321 14418.34 33.50 55979.29 88888.00 2021-11-17 17:42:47.907 321 14418.47 33.37 55979.23 88888.00 2021-11-17 17:42:48.407 321 14418.57 33.48 55979.21 88888.00 2021-11-17 17:42:48.907 321 14418.72 33.56 55979.22 88888.00 2021-11-17 17:42:49.407 321 14418.82 33.37 55979.16 88888.00 2021-11-17 17:42:49.907 321 14418.92 33.31 55979.14 88888.00 2021-11-17 17:42:50.407 321 14419.03 33.43 55979.21 88888.00 2021-11-17 17:42:50.907 321 14419.22 33.65 55979.30 88888.00 2021-11-17 17:42:51.407 321 14419.29 33.69 55979.36 88888.00 2021-11-17 17:42:52.907 321 14419.31 33.75 55979.33 88888.00 2021-11-17 17:42:52.407 321 14419.41 33.63 55979.39 88888.00 2021-11-17 17:42:52.907 321 14419.49 33.79 55979.50 88888.00 2021-11-17 17:42:54.407 321 14419.66 33.75 55979.67 88888.00 2021-11-17 17:42:54.907 321 14419.72 33.81 55979.75 88888.00 2021-11-17 17:42:55.407 321 14419.74 33.76 55979.88 88888.00 2021-11-17 17:42:55.907 321 14419.78 33.90 55980.00 88888.00 2021-11-17 17:42:56.407 321 14419.86 33.94 55980.07 88888.00 2021-11-17 17:42:56.907 321 14419.85 34.06 55980.14 88888.00 2021-11-17 17:42:57.407 321 14419.78 34.16 55980.31 88888.00 2021-11-17 17:42:57.907 321 14419.82 34.28 55980.45 88888.00 2021-11-17 17:42:58.407 321 14419.80 34.35 55980.54 88888.00 2021-11-17 17:42:58.907 321 14419.78 34.39 55980.63 88888.00 2021-11-17 17:42:59.407 321 14419.76 34.55 55980.73 88888.00 2021-11-17 17:42:59.907 321 14419.72 34.60 55980.91 88888.00 2021-11-17 17:43:00.407 321 14419.67 34.63 55981.14 88888.00 2021-11-17 17:43:00.907 321 14419.65 34.70 55981.23 88888.00 2021-11-17 17:43:01.907 321 14419.52 34.92 55981.50 88888.00 2021-11-17 17:43:02.407 321 14419.41 35.06 55981.59 88888.00 2021-11-17 17:43:02.907 321 14419.36 35.15 55981.69 88888.00 2021-11-17 17:43:03.907 321 14419.14 35.20 55981.98 88888.00 2021-11-17 17:43:04.407 321 14419.03 35.19 55982.11 88888.00 2021-11-17 17:43:04.907 321 14418.94 35.26 55982.25 88888.00 2021-11-17 17:43:05.407 321 14418.86 35.21 55982.32 88888.00 2021-11-17 17:43:05.907 321 14418.75 35.23 55982.44 88888.00 2021-11-17 17:43:06.407 321 14418.61 35.38 55982.55 88888.00 2021-11-17 17:43:06.907 321 14418.50 35.34 55982.67 88888.00 2021-11-17 17:43:07.407 321 14418.36 35.40 55982.70 88888.00 2021-11-17 17:43:07.907 321 14418.21 35.46 55982.74 88888.00 2021-11-17 17:43:08.407 321 14418.09 35.42 55982.81 88888.00 2021-11-17 17:43:08.907 321 14417.97 35.53 55982.85 88888.00 2021-11-17 17:43:09.407 321 14417.84 35.67 55982.88 88888.00 2021-11-17 17:43:09.907 321 14417.76 35.60 55982.92 88888.00 2021-11-17 17:43:10.407 321 14417.65 35.42 55982.92 88888.00 2021-11-17 17:43:10.907 321 14417.53 35.41 55982.95 88888.00 2021-11-17 17:43:11.907 321 14417.42 35.54 55982.96 88888.00 2021-11-17 17:43:12.407 321 14417.31 35.43 55982.88 88888.00 2021-11-17 17:43:12.907 321 14417.19 35.39 55982.85 88888.00 2021-11-17 17:43:13.407 321 14417.15 35.51 55982.84 88888.00 2021-11-17 17:43:13.907 321 14417.09 35.42 55982.86 88888.00 2021-11-17 17:43:14.407 321 14417.05 35.33 55982.88 88888.00 2021-11-17 17:43:14.907 321 14416.98 35.24 55982.85 88888.00 2021-11-17 17:43:15.407 321 14416.92 35.29 55982.78 88888.00 2021-11-17 17:43:15.907 321 14416.89 35.25 55982.78 88888.00 2021-11-17 17:43:16.407 321 14416.87 35.30 55982.76 88888.00 2021-11-17 17:43:16.908 321 14416.83 35.30 55982.72 88888.00 2021-11-17 17:43:17.408 321 14416.85 35.36 55982.69 88888.00 2021-11-17 17:43:17.908 321 14416.81 35.29 55982.69 88888.00 2021-11-17 17:43:18.408 321 14416.80 35.26 55982.69 88888.00 2021-11-17 17:43:18.908 321 14416.80 35.38 55982.70 88888.00 2021-11-17 17:43:19.408 321 14416.76 35.40 55982.70 88888.00 2021-11-17 17:43:19.908 321 14416.72 35.42 55982.66 88888.00 2021-11-17 17:43:20.408 321 14416.73 35.57 55982.64 88888.00 2021-11-17 17:43:20.908 321 14416.76 35.62 55982.63 88888.00 2021-11-17 17:43:21.408 321 14416.77 35.62 55982.61 88888.00 2021-11-17 17:43:21.908 321 14416.79 35.64 55982.65 88888.00 2021-11-17 17:43:22.408 321 14416.85 35.63 55982.64 88888.00 2021-11-17 17:43:22.908 321 14416.86 35.65 55982.66 88888.00 2021-11-17 17:43:23.408 321 14416.86 35.71 55982.64 88888.00 2021-11-17 17:43:23.908 321 14416.89 35.78 55982.61 88888.00 2021-11-17 17:43:24.408 321 14416.95 35.74 55982.60 88888.00 2021-11-17 17:43:24.908 321 14417.00 35.81 55982.59 88888.00 2021-11-17 17:43:25.408 321 14417.05 35.80 55982.57 88888.00 2021-11-17 17:43:25.908 321 14417.06 35.80 55982.60 88888.00 2021-11-17 17:43:26.408 321 14417.07 35.82 55982.66 88888.00 2021-11-17 17:43:26.908 321 14417.09 35.89 55982.68 88888.00 2021-11-17 17:43:27.408 321 14417.11 35.90 55982.56 88888.00 2021-11-17 17:43:27.908 321 14417.18 35.83 55982.49 88888.00 2021-11-17 17:43:28.408 321 14417.27 35.84 55982.50 88888.00 2021-11-17 17:43:28.908 321 14417.35 35.96 55982.47 88888.00 2021-11-17 17:43:29.408 321 14417.42 35.99 55982.48 88888.00 2021-11-17 17:43:29.908 321 14417.48 35.95 55982.48 88888.00 2021-11-17 17:43:30.408 321 14417.54 36.02 55982.42 88888.00 2021-11-17 17:43:30.908 321 14417.60 35.89 55982.37 88888.00 2021-11-17 17:43:31.408 321 14417.57 35.76 55982.37 88888.00 2021-11-17 17:43:31.908 321 14417.57 35.78 55982.29 88888.00 2021-11-17 17:43:32.408 321 14417.61 35.65 55982.27 88888.00 2021-11-17 17:43:32.908 321 14417.68 35.59 55982.20 88888.00 2021-11-17 17:43:33.408 321 14417.75 35.51 55982.14 88888.00 2021-11-17 17:43:33.908 321 14417.82 35.40 55982.08 88888.00 2021-11-17 17:43:34.408 321 14417.91 35.36 55982.03 88888.00 2021-11-17 17:43:34.908 321 14417.97 35.34 55981.93 88888.00 2021-11-17 17:43:35.408 321 14418.07 35.28 55981.83 88888.00 2021-11-17 17:43:35.908 321 14418.15 35.24 55981.80 88888.00 2021-11-17 17:43:36.408 321 14418.28 35.31 55981.74 88888.00 2021-11-17 17:43:37.908 321 14418.40 35.45 55981.69 88888.00 2021-11-17 17:43:37.408 321 14418.50 35.31 55981.56 88888.00 2021-11-17 17:43:37.908 321 14418.59 35.02 55981.45 88888.00 2021-11-17 17:43:38.408 321 14418.72 34.90 55981.36 88888.00 2021-11-17 17:43:38.908 321 14418.85 34.87 55981.32 88888.00 2021-11-17 17:43:39.408 321 14418.94 34.91 55981.29 88888.00 2021-11-17 17:43:39.908 321 14419.04 35.00 55981.26 88888.00 2021-11-17 17:43:40.408 321 14419.17 34.97 55981.18 88888.00 2021-11-17 17:43:40.908 321 14419.32 34.78 55981.15 88888.00 2021-11-17 17:43:41.408 321 14419.52 34.62 55981.10 88888.00 2021-11-17 17:43:41.908 321 14419.68 34.49 55981.06 88888.00 2021-11-17 17:43:42.408 321 14419.83 34.47 55981.09 88888.00 2021-11-17 17:43:42.908 321 14419.96 34.52 55981.01 88888.00 2021-11-17 17:43:43.408 321 14420.12 34.48 55980.98 88888.00 2021-11-17 17:43:43.908 321 14420.25 34.37 55980.99 88888.00 2021-11-17 17:43:44.408 321 14420.39 34.24 55980.92 88888.00 2021-11-17 17:43:45.408 321 14420.61 34.53 55980.80 88888.00 2021-11-17 17:43:46.908 321 14420.75 34.37 55980.86 88888.00 2021-11-17 17:43:46.408 321 14420.88 34.21 55980.87 88888.00 2021-11-17 17:43:46.908 321 14420.99 34.37 55980.89 88888.00 2021-11-17 17:43:47.408 321 14421.14 34.30 55980.88 88888.00 2021-11-17 17:43:47.908 321 14421.23 34.24 55980.88 88888.00 2021-11-17 17:43:48.408 321 14421.31 34.22 55980.91 88888.00 2021-11-17 17:43:48.908 321 14421.39 34.27 55980.88 88888.00 2021-11-17 17:43:49.408 321 14421.49 34.41 55980.85 88888.00 2021-11-17 17:43:49.908 321 14421.62 34.40 55980.88 88888.00 2021-11-17 17:43:50.408 321 14421.70 34.43 55980.89 88888.00 2021-11-17 17:43:50.908 321 14421.75 34.44 55980.90 88888.00 2021-11-17 17:43:51.408 321 14421.82 34.38 55980.96 88888.00 2021-11-17 17:43:51.908 321 14421.87 34.40 55980.98 88888.00 2021-11-17 17:43:52.408 321 14421.91 34.40 55980.99 88888.00 2021-11-17 17:43:52.908 321 14421.96 34.52 55981.01 88888.00 2021-11-17 17:43:53.408 321 14422.00 34.61 55981.01 88888.00 2021-11-17 17:43:53.908 321 14422.02 34.55 55981.00 88888.00 2021-11-17 17:43:54.408 321 14422.07 34.51 55981.07 88888.00 2021-11-17 17:43:55.409 321 14422.17 34.70 55981.19 88888.00 2021-11-17 17:43:55.909 321 14422.25 34.79 55981.22 88888.00 2021-11-17 17:43:56.409 321 14422.26 34.66 55981.24 88888.00 2021-11-17 17:43:56.909 321 14422.27 34.57 55981.27 88888.00 2021-11-17 17:43:57.409 321 14422.30 34.69 55981.32 88888.00 2021-11-17 17:43:57.909 321 14422.35 34.74 55981.38 88888.00 2021-11-17 17:43:58.409 321 14422.36 34.90 55981.47 88888.00 2021-11-17 17:43:58.909 321 14422.38 35.04 55981.52 88888.00 2021-11-17 17:43:59.409 321 14422.41 34.97 55981.60 88888.00 2021-11-17 17:43:59.909 321 14422.47 34.98 55981.65 88888.00 2021-11-17 17:44:00.409 321 14422.48 34.98 55981.69 88888.00 2021-11-17 17:44:00.909 321 14422.51 35.09 55981.67 88888.00 2021-11-17 17:44:01.409 321 14422.47 35.25 55981.72 88888.00 2021-11-17 17:44:01.909 321 14422.43 35.23 55981.72 88888.00 2021-11-17 17:44:02.409 321 14422.38 35.17 55981.75 88888.00 2021-11-17 17:44:02.909 321 14422.39 35.17 55981.81 88888.00 2021-11-17 17:44:03.409 321 14422.39 35.17 55981.88 88888.00 2021-11-17 17:44:04.909 321 14422.47 35.24 55981.89 88888.00 2021-11-17 17:44:04.409 321 14422.51 35.48 55981.97 88888.00 2021-11-17 17:44:04.909 321 14422.53 35.64 55981.99 88888.00 2021-11-17 17:44:05.409 321 14422.47 35.62 55982.07 88888.00 2021-11-17 17:44:05.909 321 14422.38 35.71 55982.14 88888.00 2021-11-17 17:44:06.409 321 14422.29 35.84 55982.23 88888.00 2021-11-17 17:44:06.909 321 14422.20 35.91 55982.34 88888.00 2021-11-17 17:44:07.409 321 14422.16 35.98 55982.38 88888.00 2021-11-17 17:44:07.909 321 14422.08 35.99 55982.39 88888.00 2021-11-17 17:44:08.409 321 14421.92 35.95 55982.45 88888.00 2021-11-17 17:44:08.909 321 14421.81 36.06 55982.50 88888.00 2021-11-17 17:44:09.409 321 14421.73 36.16 55982.55 88888.00 2021-11-17 17:44:09.909 321 14421.62 36.18 55982.64 88888.00 2021-11-17 17:44:10.409 321 14421.47 36.17 55982.68 88888.00 2021-11-17 17:44:10.909 321 14421.37 36.33 55982.73 88888.00 2021-11-17 17:44:11.409 321 14421.28 36.36 55982.74 88888.00 2021-11-17 17:44:11.909 321 14421.16 36.34 55982.83 88888.00 2021-11-17 17:44:12.409 321 14421.02 36.46 55982.94 88888.00 2021-11-17 17:44:12.909 321 14420.91 36.51 55983.01 88888.00 2021-11-17 17:44:13.409 321 14420.79 36.58 55983.07 88888.00 2021-11-17 17:44:13.909 321 14420.65 36.66 55983.14 88888.00 2021-11-17 17:44:14.409 321 14420.49 36.72 55983.24 88888.00 2021-11-17 17:44:14.909 321 14420.37 36.81 55983.33 88888.00 2021-11-17 17:44:15.409 321 14420.24 36.84 55983.31 88888.00 2021-11-17 17:44:15.909 321 14420.11 36.87 55983.45 88888.00 2021-11-17 17:44:16.409 321 14419.97 37.03 55983.71 88888.00 2021-11-17 17:44:16.909 321 14419.82 37.27 55983.80 88888.00 2021-11-17 17:44:17.409 321 14419.69 37.52 55983.78 88888.00 2021-11-17 17:44:17.909 321 14419.52 37.44 55983.88 88888.00 2021-11-17 17:44:18.409 321 14419.33 37.48 55984.05 88888.00 2021-11-17 17:44:18.909 321 14419.19 37.70 55984.25 88888.00 2021-11-17 17:44:19.409 321 14419.05 37.80 55984.31 88888.00 2021-11-17 17:44:19.909 321 14418.92 37.96 55984.44 88888.00 2021-11-17 17:44:20.409 321 14418.76 37.90 55984.50 88888.00 2021-11-17 17:44:21.909 321 14418.59 37.93 55984.53 88888.00 2021-11-17 17:44:21.409 321 14418.41 37.93 55984.63 88888.00 2021-11-17 17:44:21.909 321 14418.26 38.03 55984.69 88888.00 2021-11-17 17:44:22.409 321 14418.10 38.29 55984.73 88888.00 2021-11-17 17:44:23.909 321 14417.93 38.27 55984.73 88888.00 2021-11-17 17:44:23.409 321 14417.79 38.37 55984.78 88888.00 2021-11-17 17:44:23.909 321 14417.63 38.33 55984.90 88888.00 2021-11-17 17:44:24.409 321 14417.52 38.39 55984.93 88888.00 2021-11-17 17:44:25.909 321 14417.42 38.53 55984.90 88888.00 2021-11-17 17:44:25.409 321 14417.28 38.62 55984.97 88888.00 2021-11-17 17:44:25.909 321 14417.15 38.54 55984.99 88888.00 2021-11-17 17:44:26.409 321 14416.98 38.46 55984.98 88888.00 2021-11-17 17:44:27.909 321 14416.90 38.50 55984.98 88888.00 2021-11-17 17:44:27.409 321 14416.81 38.64 55984.95 88888.00 2021-11-17 17:44:27.909 321 14416.71 38.69 55984.94 88888.00 2021-11-17 17:44:28.409 321 14416.64 38.60 55984.88 88888.00 2021-11-17 17:44:28.909 321 14416.57 38.72 55984.81 88888.00 2021-11-17 17:44:29.409 321 14416.55 38.63 55984.74 88888.00 2021-11-17 17:44:29.909 321 14416.53 38.66 55984.70 88888.00 2021-11-17 17:44:30.409 321 14416.49 38.75 55984.66 88888.00 2021-11-17 17:44:30.909 321 14416.44 38.85 55984.62 88888.00 2021-11-17 17:44:31.409 321 14416.48 38.93 55984.57 88888.00 2021-11-17 17:44:31.909 321 14416.52 38.90 55984.55 88888.00 2021-11-17 17:44:32.410 321 14416.54 38.83 55984.48 88888.00 2021-11-17 17:44:32.910 321 14416.58 38.81 55984.41 88888.00 2021-11-17 17:44:33.410 321 14416.62 38.72 55984.35 88888.00 2021-11-17 17:44:33.910 321 14416.67 38.62 55984.29 88888.00 2021-11-17 17:44:34.410 321 14416.74 38.56 55984.23 88888.00 2021-11-17 17:44:34.910 321 14416.83 38.66 55984.10 88888.00 2021-11-17 17:44:35.410 321 14416.91 38.70 55984.00 88888.00 2021-11-17 17:44:35.910 321 14416.96 38.77 55983.95 88888.00 2021-11-17 17:44:36.410 321 14417.03 38.70 55983.84 88888.00 2021-11-17 17:44:36.910 321 14417.08 38.68 55983.73 88888.00 2021-11-17 17:44:37.410 321 14417.14 38.59 55983.62 88888.00 2021-11-17 17:44:38.910 321 14417.18 38.46 55983.56 88888.00 2021-11-17 17:44:38.410 321 14417.22 38.41 55983.50 88888.00 2021-11-17 17:44:38.910 321 14417.24 38.54 55983.40 88888.00 2021-11-17 17:44:39.410 321 14417.23 38.25 55983.35 88888.00 2021-11-17 17:44:39.910 321 14417.23 38.22 55983.30 88888.00 2021-11-17 17:44:40.410 321 14417.22 38.22 55983.24 88888.00 2021-11-17 17:44:41.910 321 14417.20 38.27 55983.24 88888.00 2021-11-17 17:44:41.410 321 14417.20 38.19 55983.22 88888.00 2021-11-17 17:44:42.910 321 14417.16 38.17 55983.15 88888.00 2021-11-17 17:44:42.410 321 14417.09 38.24 55983.09 88888.00 2021-11-17 17:44:42.910 321 14417.00 38.21 55983.05 88888.00 2021-11-17 17:44:43.410 321 14416.89 38.16 55982.97 88888.00 2021-11-17 17:44:43.910 321 14416.81 38.22 55982.91 88888.00 2021-11-17 17:44:44.410 321 14416.74 38.01 55982.92 88888.00 2021-11-17 17:44:44.910 321 14416.64 37.82 55982.89 88888.00 2021-11-17 17:44:45.410 321 14416.53 37.70 55982.82 88888.00 2021-11-17 17:44:45.910 321 14416.42 37.65 55982.84 88888.00 2021-11-17 17:44:46.910 321 14416.16 37.67 55982.77 88888.00 2021-11-17 17:44:47.410 321 14416.04 37.75 55982.78 88888.00 2021-11-17 17:44:47.910 321 14415.92 37.99 55982.79 88888.00 2021-11-17 17:44:48.410 321 14415.79 38.07 55982.84 88888.00 2021-11-17 17:44:48.910 321 14415.66 37.95 55982.86 88888.00 2021-11-17 17:44:49.410 321 14415.51 37.90 55982.96 88888.00 2021-11-17 17:44:49.910 321 14415.38 37.99 55983.04 88888.00 2021-11-17 17:44:50.410 321 14415.27 38.04 55983.09 88888.00 2021-11-17 17:44:51.910 321 14415.15 38.09 55983.09 88888.00 2021-11-17 17:44:51.410 321 14415.01 38.19 55983.13 88888.00 2021-11-17 17:44:51.910 321 14414.91 38.24 55983.16 88888.00 2021-11-17 17:44:52.410 321 14414.79 38.32 55983.25 88888.00 2021-11-17 17:44:52.910 321 14414.69 38.14 55983.31 88888.00 2021-11-17 17:44:53.410 321 14414.63 38.04 55983.36 88888.00 2021-11-17 17:44:54.910 321 14414.54 38.21 55983.39 88888.00 2021-11-17 17:44:54.410 321 14414.44 38.38 55983.43 88888.00 2021-11-17 17:44:54.910 321 14414.34 38.42 55983.54 88888.00 2021-11-17 17:44:55.410 321 14414.25 38.39 55983.58 88888.00 2021-11-17 17:44:55.910 321 14414.18 38.47 55983.62 88888.00 2021-11-17 17:44:56.410 321 14414.12 38.39 55983.70 88888.00 2021-11-17 17:44:56.910 321 14414.04 38.36 55983.79 88888.00 2021-11-17 17:44:57.410 321 14414.03 38.42 55983.87 88888.00 2021-11-17 17:44:57.910 321 14413.98 38.64 55983.98 88888.00 2021-11-17 17:44:58.410 321 14413.91 38.60 55984.04 88888.00 2021-11-17 17:44:58.910 321 14413.91 38.64 55984.05 88888.00 2021-11-17 17:44:59.410 321 14413.88 38.81 55984.09 88888.00 2021-11-17 17:45:00.910 321 14413.79 38.94 55984.13 88888.00 2021-11-17 17:45:00.410 321 14413.74 38.83 55984.26 88888.00 2021-11-17 17:45:00.910 321 14413.71 38.86 55984.33 88888.00 2021-11-17 17:45:01.410 321 14413.71 38.95 55984.36 88888.00 2021-11-17 17:45:01.910 321 14413.70 39.12 55984.41 88888.00 2021-11-17 17:45:02.410 321 14413.74 39.14 55984.50 88888.00 2021-11-17 17:45:02.910 321 14413.74 39.01 55984.54 88888.00 2021-11-17 17:45:03.410 321 14413.75 38.93 55984.59 88888.00 2021-11-17 17:45:03.910 321 14413.76 39.01 55984.63 88888.00 2021-11-17 17:45:04.410 321 14413.77 39.05 55984.66 88888.00 2021-11-17 17:45:05.910 321 14413.77 39.23 55984.72 88888.00 2021-11-17 17:45:05.410 321 14413.81 39.29 55984.73 88888.00 2021-11-17 17:45:05.910 321 14413.84 39.27 55984.76 88888.00 2021-11-17 17:45:06.910 321 14414.00 39.30 55984.74 88888.00 2021-11-17 17:45:07.410 321 14414.07 39.22 55984.80 88888.00 2021-11-17 17:45:08.910 321 14414.09 39.28 55984.80 88888.00 2021-11-17 17:45:08.410 321 14414.13 39.40 55984.79 88888.00 2021-11-17 17:45:09.910 321 14414.17 39.45 55984.81 88888.00 2021-11-17 17:45:09.410 321 14414.22 39.37 55984.83 88888.00 2021-11-17 17:45:09.910 321 14414.28 39.11 55984.89 88888.00 2021-11-17 17:45:10.410 321 14414.35 39.17 55984.95 88888.00 2021-11-17 17:45:11.910 321 14414.40 39.14 55984.91 88888.00 2021-11-17 17:45:11.410 321 14414.44 39.19 55984.84 88888.00 2021-11-17 17:45:11.910 321 14414.47 39.01 55984.72 88888.00 2021-11-17 17:45:12.410 321 14414.54 39.01 55984.70 88888.00 2021-11-17 17:45:13.910 321 14414.56 39.13 55984.66 88888.00 2021-11-17 17:45:13.410 321 14414.60 39.15 55984.56 88888.00 2021-11-17 17:45:13.910 321 14414.58 39.07 55984.54 88888.00 2021-11-17 17:45:14.410 321 14414.55 38.76 55984.46 88888.00 2021-11-17 17:45:15.910 321 14414.56 38.66 55984.36 88888.00 2021-11-17 17:45:15.410 321 14414.51 38.58 55984.34 88888.00 2021-11-17 17:45:15.910 321 14414.47 38.50 55984.33 88888.00 2021-11-17 17:45:16.410 321 14414.42 38.54 55984.26 88888.00 2021-11-17 17:45:16.910 321 14414.41 38.36 55984.23 88888.00 2021-11-17 17:45:17.410 321 14414.40 38.24 55984.16 88888.00 2021-11-17 17:45:17.910 321 14414.32 38.13 55984.07 88888.00 2021-11-17 17:45:18.410 321 14414.26 38.02 55984.06 88888.00 2021-11-17 17:45:18.910 321 14414.22 37.99 55984.03 88888.00 2021-11-17 17:45:19.410 321 14414.14 38.04 55983.95 88888.00 2021-11-17 17:45:20.910 321 14414.04 37.82 55983.98 88888.00 2021-11-17 17:45:20.411 321 14413.99 37.80 55983.96 88888.00 2021-11-17 17:45:20.911 321 14413.91 37.86 55983.89 88888.00 2021-11-17 17:45:21.411 321 14413.76 37.88 55983.89 88888.00 2021-11-17 17:45:21.911 321 14413.69 37.76 55983.87 88888.00 2021-11-17 17:45:22.411 321 14413.60 37.62 55983.80 88888.00 2021-11-17 17:45:23.911 321 14413.48 37.46 55983.80 88888.00 2021-11-17 17:45:23.411 321 14413.39 37.49 55983.82 88888.00 2021-11-17 17:45:23.911 321 14413.30 37.48 55983.88 88888.00 2021-11-17 17:45:24.411 321 14413.19 37.40 55983.86 88888.00 2021-11-17 17:45:24.911 321 14413.08 37.31 55983.81 88888.00 2021-11-17 17:45:25.411 321 14412.98 37.34 55983.81 88888.00 2021-11-17 17:45:26.911 321 14412.87 37.41 55983.81 88888.00 2021-11-17 17:45:26.411 321 14412.77 37.29 55983.82 88888.00 2021-11-17 17:45:26.911 321 14412.67 37.25 55983.87 88888.00 2021-11-17 17:45:27.411 321 14412.55 37.26 55983.92 88888.00 2021-11-17 17:45:27.911 321 14412.45 37.39 55983.91 88888.00 2021-11-17 17:45:28.411 321 14412.35 37.27 55983.89 88888.00 2021-11-17 17:45:29.911 321 14412.27 37.31 55983.98 88888.00 2021-11-17 17:45:29.411 321 14412.18 37.28 55984.03 88888.00 2021-11-17 17:45:29.911 321 14412.06 37.22 55984.04 88888.00 2021-11-17 17:45:30.411 321 14411.96 37.01 55984.06 88888.00 2021-11-17 17:45:31.911 321 14411.87 37.01 55984.10 88888.00 2021-11-17 17:45:31.411 321 14411.80 37.00 55984.11 88888.00 2021-11-17 17:45:31.911 321 14411.73 37.12 55984.15 88888.00 2021-11-17 17:45:32.411 321 14411.63 37.20 55984.23 88888.00 2021-11-17 17:45:32.911 321 14411.57 37.19 55984.23 88888.00 2021-11-17 17:45:33.411 321 14411.45 37.19 55984.18 88888.00 2021-11-17 17:45:34.911 321 14411.41 37.03 55984.17 88888.00 2021-11-17 17:45:34.411 321 14411.41 37.19 55984.22 88888.00 2021-11-17 17:45:35.911 321 14411.33 37.15 55984.25 88888.00 2021-11-17 17:45:35.411 321 14411.26 36.98 55984.29 88888.00 2021-11-17 17:45:35.911 321 14411.23 36.91 55984.29 88888.00 2021-11-17 17:45:36.411 321 14411.19 37.07 55984.26 88888.00 2021-11-17 17:45:36.911 321 14411.14 36.93 55984.23 88888.00 2021-11-17 17:45:37.411 321 14411.11 36.82 55984.20 88888.00 2021-11-17 17:45:37.911 321 14411.07 36.80 55984.23 88888.00 2021-11-17 17:45:38.411 321 14411.10 36.86 55984.20 88888.00 2021-11-17 17:45:39.911 321 14411.08 36.76 55984.17 88888.00 2021-11-17 17:45:39.411 321 14411.08 36.97 55984.13 88888.00 2021-11-17 17:45:40.911 321 14411.10 37.03 55984.09 88888.00 2021-11-17 17:45:40.411 321 14411.11 36.78 55984.07 88888.00 2021-11-17 17:45:40.911 321 14411.12 36.70 55983.99 88888.00 2021-11-17 17:45:41.411 321 14411.13 36.64 55983.88 88888.00 2021-11-17 17:45:41.911 321 14411.16 36.60 55983.82 88888.00 2021-11-17 17:45:42.411 321 14411.22 36.53 55983.78 88888.00 2021-11-17 17:45:43.911 321 14411.31 36.55 55983.70 88888.00 2021-11-17 17:45:43.411 321 14411.35 36.58 55983.62 88888.00 2021-11-17 17:45:43.911 321 14411.41 36.51 55983.56 88888.00 2021-11-17 17:45:44.411 321 14411.45 36.35 55983.52 88888.00 2021-11-17 17:45:44.911 321 14411.51 36.32 55983.44 88888.00 2021-11-17 17:45:45.411 321 14411.58 36.32 55983.40 88888.00 2021-11-17 17:45:46.911 321 14411.66 36.25 55983.32 88888.00 2021-11-17 17:45:46.411 321 14411.72 36.25 55983.21 88888.00 2021-11-17 17:45:46.911 321 14411.79 36.30 55983.06 88888.00 2021-11-17 17:45:47.411 321 14411.89 36.27 55982.97 88888.00 2021-11-17 17:45:47.911 321 14411.97 36.17 55982.88 88888.00 2021-11-17 17:45:48.411 321 14412.03 36.06 55982.82 88888.00 2021-11-17 17:45:49.911 321 14412.13 36.02 55982.76 88888.00 2021-11-17 17:45:49.411 321 14412.17 35.99 55982.68 88888.00 2021-11-17 17:45:49.911 321 14412.25 36.06 55982.57 88888.00 2021-11-17 17:45:50.411 321 14412.30 36.10 55982.48 88888.00 2021-11-17 17:45:51.911 321 14412.38 36.07 55982.44 88888.00 2021-11-17 17:45:51.411 321 14412.46 36.01 55982.34 88888.00 2021-11-17 17:45:51.911 321 14412.50 35.98 55982.25 88888.00 2021-11-17 17:45:52.411 321 14412.58 35.88 55982.22 88888.00 2021-11-17 17:45:53.911 321 14412.61 35.82 55982.14 88888.00 2021-11-17 17:45:53.411 321 14412.59 35.79 55982.08 88888.00 2021-11-17 17:45:53.911 321 14412.58 35.76 55982.00 88888.00 2021-11-17 17:45:54.411 321 14412.59 35.80 55981.88 88888.00 2021-11-17 17:45:54.911 321 14412.60 35.64 55981.78 88888.00 2021-11-17 17:45:55.411 321 14412.61 35.57 55981.78 88888.00 2021-11-17 17:45:55.911 321 14412.60 35.59 55981.80 88888.00 2021-11-17 17:45:56.411 321 14412.55 35.68 55981.75 88888.00 2021-11-17 17:45:56.911 321 14412.51 35.56 55981.67 88888.00 2021-11-17 17:45:57.411 321 14412.43 35.55 55981.60 88888.00 2021-11-17 17:45:57.911 321 14412.40 35.62 55981.57 88888.00 2021-11-17 17:45:58.411 321 14412.37 35.59 55981.54 88888.00 2021-11-17 17:45:58.911 321 14412.34 35.46 55981.59 88888.00 2021-11-17 17:45:59.411 321 14412.26 35.39 55981.62 88888.00 2021-11-17 17:45:59.911 321 14412.16 35.39 55981.59 88888.00 2021-11-17 17:46:00.411 321 14412.07 35.39 55981.54 88888.00 2021-11-17 17:46:00.911 321 14412.01 35.36 55981.43 88888.00 2021-11-17 17:46:01.411 321 14411.98 35.37 55981.50 88888.00 2021-11-17 17:46:01.911 321 14411.91 35.42 55981.53 88888.00 2021-11-17 17:46:02.411 321 14411.80 35.47 55981.53 88888.00 2021-11-17 17:46:02.911 321 14411.70 35.38 55981.51 88888.00 2021-11-17 17:46:03.412 321 14411.60 35.37 55981.47 88888.00 2021-11-17 17:46:04.912 321 14411.51 35.38 55981.50 88888.00 2021-11-17 17:46:04.412 321 14411.44 35.45 55981.45 88888.00 2021-11-17 17:46:04.912 321 14411.38 35.51 55981.47 88888.00 2021-11-17 17:46:05.412 321 14411.30 35.47 55981.48 88888.00 2021-11-17 17:46:05.912 321 14411.22 35.58 55981.54 88888.00 2021-11-17 17:46:06.412 321 14411.10 35.60 55981.54 88888.00 2021-11-17 17:46:06.912 321 14411.06 35.67 55981.56 88888.00 2021-11-17 17:46:07.412 321 14411.01 35.74 55981.63 88888.00 2021-11-17 17:46:07.912 321 14410.91 35.81 55981.64 88888.00 2021-11-17 17:46:08.412 321 14410.80 35.89 55981.62 88888.00 2021-11-17 17:46:08.912 321 14410.76 35.99 55981.54 88888.00 2021-11-17 17:46:09.412 321 14410.73 36.09 55981.60 88888.00 2021-11-17 17:46:09.912 321 14410.66 36.16 55981.65 88888.00 2021-11-17 17:46:10.412 321 14410.61 36.21 55981.72 88888.00 2021-11-17 17:46:10.912 321 14410.52 36.22 55981.65 88888.00 2021-11-17 17:46:11.412 321 14410.46 36.35 55981.65 88888.00 2021-11-17 17:46:11.912 321 14410.39 36.32 55981.61 88888.00 2021-11-17 17:46:12.412 321 14410.34 36.30 55981.64 88888.00 2021-11-17 17:46:12.912 321 14410.30 36.34 55981.65 88888.00 2021-11-17 17:46:13.412 321 14410.24 36.46 55981.65 88888.00 2021-11-17 17:46:13.912 321 14410.19 36.51 55981.66 88888.00 2021-11-17 17:46:14.412 321 14410.18 36.47 55981.64 88888.00 2021-11-17 17:46:14.912 321 14410.10 36.51 55981.65 88888.00 2021-11-17 17:46:15.412 321 14410.05 36.68 55981.62 88888.00 2021-11-17 17:46:16.912 321 14410.04 36.92 55981.61 88888.00 2021-11-17 17:46:16.412 321 14409.99 36.93 55981.56 88888.00 2021-11-17 17:46:17.912 321 14409.93 37.05 55981.53 88888.00 2021-11-17 17:46:17.412 321 14409.85 37.17 55981.53 88888.00 2021-11-17 17:46:17.912 321 14409.81 37.07 55981.54 88888.00 2021-11-17 17:46:18.412 321 14409.74 37.14 55981.48 88888.00 2021-11-17 17:46:18.912 321 14409.69 37.14 55981.44 88888.00 2021-11-17 17:46:19.412 321 14409.62 37.32 55981.41 88888.00 2021-11-17 17:46:19.912 321 14409.58 37.31 55981.39 88888.00 2021-11-17 17:46:20.412 321 14409.50 37.18 55981.34 88888.00 2021-11-17 17:46:20.912 321 14409.40 37.18 55981.26 88888.00 2021-11-17 17:46:21.412 321 14409.36 37.24 55981.18 88888.00 2021-11-17 17:46:21.912 321 14409.30 37.35 55981.17 88888.00 2021-11-17 17:46:22.412 321 14409.25 37.31 55981.17 88888.00 2021-11-17 17:46:23.912 321 14409.17 37.27 55981.10 88888.00 2021-11-17 17:46:23.412 321 14409.06 37.43 55981.07 88888.00 2021-11-17 17:46:23.912 321 14408.96 37.48 55981.03 88888.00 2021-11-17 17:46:24.412 321 14408.85 37.59 55980.98 88888.00 2021-11-17 17:46:25.912 321 14408.78 37.76 55980.91 88888.00 2021-11-17 17:46:25.412 321 14408.63 37.71 55980.85 88888.00 2021-11-17 17:46:25.912 321 14408.51 37.62 55980.81 88888.00 2021-11-17 17:46:26.412 321 14408.41 37.71 55980.80 88888.00 2021-11-17 17:46:27.912 321 14408.20 37.79 55980.81 88888.00 2021-11-17 17:46:27.412 321 14408.01 37.83 55980.76 88888.00 2021-11-17 17:46:27.912 321 14407.86 37.88 55980.67 88888.00 2021-11-17 17:46:28.412 321 14407.69 37.82 55980.60 88888.00 2021-11-17 17:46:28.912 321 14407.51 37.82 55980.64 88888.00 2021-11-17 17:46:29.912 321 14407.15 37.82 55980.67 88888.00 2021-11-17 17:46:30.412 321 14406.96 37.83 55980.67 88888.00 2021-11-17 17:46:30.912 321 14406.77 37.90 55980.64 88888.00 2021-11-17 17:46:31.412 321 14406.62 37.97 55980.62 88888.00 2021-11-17 17:46:31.912 321 14406.43 37.92 55980.67 88888.00 2021-11-17 17:46:32.412 321 14406.28 37.84 55980.69 88888.00 2021-11-17 17:46:33.912 321 14406.13 37.94 55980.62 88888.00 2021-11-17 17:46:33.412 321 14405.96 37.87 55980.58 88888.00 2021-11-17 17:46:33.912 321 14405.81 37.82 55980.59 88888.00 2021-11-17 17:46:34.412 321 14405.66 37.67 55980.54 88888.00 2021-11-17 17:46:34.912 321 14405.53 37.69 55980.47 88888.00 2021-11-17 17:46:35.412 321 14405.39 37.69 55980.40 88888.00 2021-11-17 17:46:35.912 321 14405.19 37.77 55980.39 88888.00 2021-11-17 17:46:36.412 321 14405.09 37.84 55980.34 88888.00 2021-11-17 17:46:37.912 321 14404.95 37.85 55980.31 88888.00 2021-11-17 17:46:37.413 321 14404.83 37.70 55980.29 88888.00 2021-11-17 17:46:37.913 321 14404.74 37.83 55980.28 88888.00 2021-11-17 17:46:38.413 321 14404.64 37.92 55980.26 88888.00 2021-11-17 17:46:38.913 321 14404.55 37.91 55980.23 88888.00 2021-11-17 17:46:40.913 321 14404.38 37.93 55980.21 88888.00 2021-11-17 17:46:40.413 321 14404.27 37.91 55980.16 88888.00 2021-11-17 17:46:40.913 321 14404.18 37.84 55980.05 88888.00 2021-11-17 17:46:41.413 321 14404.14 37.85 55980.06 88888.00 2021-11-17 17:46:41.913 321 14404.09 37.69 55980.07 88888.00 2021-11-17 17:46:42.413 321 14404.05 37.61 55980.07 88888.00 2021-11-17 17:46:42.913 321 14404.01 37.63 55980.04 88888.00 2021-11-17 17:46:43.413 321 14403.96 37.82 55979.97 88888.00 2021-11-17 17:46:43.913 321 14403.93 37.90 55979.93 88888.00 2021-11-17 17:46:44.413 321 14403.91 37.94 55979.89 88888.00 2021-11-17 17:46:45.913 321 14403.91 37.91 55979.86 88888.00 2021-11-17 17:46:45.413 321 14403.86 37.97 55979.84 88888.00 2021-11-17 17:46:45.913 321 14403.87 38.03 55979.84 88888.00 2021-11-17 17:46:46.413 321 14403.87 37.96 55979.88 88888.00 2021-11-17 17:46:46.913 321 14403.83 37.86 55979.92 88888.00 2021-11-17 17:46:47.413 321 14403.87 38.02 55979.91 88888.00 2021-11-17 17:46:47.913 321 14403.88 38.16 55979.97 88888.00 2021-11-17 17:46:48.413 321 14403.86 38.28 55980.00 88888.00 2021-11-17 17:46:49.913 321 14403.89 38.37 55979.97 88888.00 2021-11-17 17:46:49.413 321 14403.93 38.34 55979.95 88888.00 2021-11-17 17:46:50.913 321 14403.97 38.38 55979.95 88888.00 2021-11-17 17:46:50.413 321 14403.98 38.36 55979.95 88888.00 2021-11-17 17:46:50.913 321 14404.02 38.52 55979.96 88888.00 2021-11-17 17:46:51.413 321 14404.05 38.56 55980.02 88888.00 2021-11-17 17:46:51.913 321 14404.09 38.69 55980.01 88888.00 2021-11-17 17:46:52.413 321 14404.17 38.56 55980.01 88888.00 2021-11-17 17:46:52.913 321 14404.24 38.71 55980.05 88888.00 2021-11-17 17:46:53.413 321 14404.30 38.85 55980.05 88888.00 2021-11-17 17:46:53.913 321 14404.43 38.70 55980.03 88888.00 2021-11-17 17:46:54.413 321 14404.53 38.63 55980.01 88888.00 2021-11-17 17:46:54.913 321 14404.62 38.84 55980.02 88888.00 2021-11-17 17:46:55.413 321 14404.73 39.00 55980.06 88888.00 2021-11-17 17:46:56.913 321 14404.88 38.95 55980.12 88888.00 2021-11-17 17:46:56.413 321 14404.95 39.04 55980.19 88888.00 2021-11-17 17:46:56.913 321 14405.11 39.18 55980.24 88888.00 2021-11-17 17:46:57.413 321 14405.25 39.26 55980.24 88888.00 2021-11-17 17:46:58.913 321 14405.38 39.23 55980.21 88888.00 2021-11-17 17:46:58.413 321 14405.54 39.34 55980.23 88888.00 2021-11-17 17:46:58.913 321 14405.69 39.35 55980.17 88888.00 2021-11-17 17:46:59.413 321 14405.85 39.47 55980.21 88888.00 2021-11-17 17:47:00.913 321 14406.02 39.44 55980.17 88888.00 2021-11-17 17:47:00.413 321 14406.21 39.45 55980.20 88888.00 2021-11-17 17:47:00.913 321 14406.41 39.52 55980.20 88888.00 2021-11-17 17:47:01.413 321 14406.62 39.56 55980.13 88888.00 2021-11-17 17:47:01.913 321 14406.86 39.57 55980.13 88888.00 2021-11-17 17:47:02.413 321 14407.12 39.61 55980.05 88888.00 2021-11-17 17:47:03.913 321 14407.39 39.66 55979.97 88888.00 2021-11-17 17:47:03.413 321 14407.62 39.78 55979.98 88888.00 2021-11-17 17:47:03.913 321 14407.90 39.71 55979.96 88888.00 2021-11-17 17:47:04.413 321 14408.16 39.61 55979.87 88888.00 2021-11-17 17:47:04.913 321 14408.43 39.70 55979.75 88888.00 2021-11-17 17:47:05.413 321 14408.69 39.82 55979.69 88888.00 2021-11-17 17:47:05.913 321 14408.98 39.85 55979.74 88888.00 2021-11-17 17:47:06.413 321 14409.28 39.76 55979.64 88888.00 2021-11-17 17:47:06.913 321 14409.56 39.74 55979.51 88888.00 2021-11-17 17:47:07.413 321 14409.89 39.74 55979.47 88888.00 2021-11-17 17:47:07.913 321 14410.17 39.62 55979.42 88888.00 2021-11-17 17:47:08.413 321 14410.47 39.64 55979.35 88888.00 2021-11-17 17:47:09.913 321 14410.74 39.73 55979.26 88888.00 2021-11-17 17:47:09.413 321 14411.05 39.71 55979.18 88888.00 2021-11-17 17:47:09.913 321 14411.36 39.64 55979.12 88888.00 2021-11-17 17:47:10.413 321 14411.67 39.60 55979.09 88888.00 2021-11-17 17:47:11.913 321 14411.93 39.57 55979.06 88888.00 2021-11-17 17:47:11.413 321 14412.22 39.48 55979.00 88888.00 2021-11-17 17:47:11.913 321 14412.49 39.45 55978.92 88888.00 2021-11-17 17:47:12.413 321 14412.68 39.60 55978.88 88888.00 2021-11-17 17:47:13.913 321 14412.95 39.60 55978.80 88888.00 2021-11-17 17:47:13.413 321 14413.19 39.52 55978.78 88888.00 2021-11-17 17:47:13.913 321 14413.40 39.43 55978.75 88888.00 2021-11-17 17:47:14.413 321 14413.56 39.40 55978.70 88888.00 2021-11-17 17:47:15.913 321 14413.65 39.63 55978.70 88888.00 2021-11-17 17:47:15.413 321 14413.77 39.66 55978.69 88888.00 2021-11-17 17:47:15.913 321 14413.84 39.57 55978.71 88888.00 2021-11-17 17:47:16.413 321 14413.90 39.46 55978.64 88888.00 2021-11-17 17:47:16.913 321 14413.94 39.38 55978.60 88888.00 2021-11-17 17:47:17.413 321 14413.94 39.40 55978.61 88888.00 2021-11-17 17:47:18.913 321 14413.91 39.23 55978.66 88888.00 2021-11-17 17:47:18.413 321 14413.86 39.31 55978.57 88888.00 2021-11-17 17:47:19.913 321 14413.84 39.12 55978.46 88888.00 2021-11-17 17:47:19.413 321 14413.75 39.07 55978.53 88888.00 2021-11-17 17:47:19.913 321 14413.66 39.14 55978.57 88888.00 2021-11-17 17:47:20.404 321 14413.55 39.05 55978.53 88888.00 2021-11-17 17:47:20.904 321 14413.47 38.95 55978.53 88888.00 2021-11-17 17:47:21.404 321 14413.37 39.07 55978.50 88888.00 2021-11-17 17:47:21.904 321 14413.25 39.00 55978.43 88888.00 2021-11-17 17:47:22.404 321 14413.14 38.90 55978.34 88888.00 2021-11-17 17:47:22.904 321 14413.02 39.02 55978.33 88888.00 2021-11-17 17:47:23.404 321 14412.91 38.96 55978.29 88888.00 2021-11-17 17:47:23.904 321 14412.77 38.92 55978.29 88888.00 2021-11-17 17:47:24.404 321 14412.65 38.88 55978.32 88888.00 2021-11-17 17:47:24.904 321 14412.56 38.77 55978.31 88888.00 2021-11-17 17:47:25.404 321 14412.47 38.67 55978.22 88888.00 2021-11-17 17:47:25.904 321 14412.42 38.60 55978.09 88888.00 2021-11-17 17:47:26.404 321 14412.35 38.66 55978.05 88888.00 2021-11-17 17:47:26.904 321 14412.28 38.81 55978.01 88888.00 2021-11-17 17:47:27.404 321 14412.26 38.83 55977.99 88888.00 2021-11-17 17:47:27.904 321 14412.22 38.71 55977.91 88888.00 2021-11-17 17:47:28.404 321 14412.18 38.62 55977.87 88888.00 2021-11-17 17:47:28.904 321 14412.19 38.54 55977.88 88888.00 2021-11-17 17:47:29.404 321 14412.23 38.55 55977.89 88888.00 2021-11-17 17:47:29.904 321 14412.27 38.60 55977.85 88888.00 2021-11-17 17:47:30.404 321 14412.32 38.61 55977.85 88888.00 2021-11-17 17:47:30.904 321 14412.35 38.67 55977.83 88888.00 2021-11-17 17:47:31.404 321 14412.41 38.62 55977.77 88888.00 2021-11-17 17:47:31.904 321 14412.44 38.60 55977.79 88888.00 2021-11-17 17:47:32.404 321 14412.45 38.59 55977.72 88888.00 2021-11-17 17:47:32.904 321 14412.53 38.54 55977.75 88888.00 2021-11-17 17:47:33.404 321 14412.63 38.71 55977.81 88888.00 2021-11-17 17:47:33.904 321 14412.74 38.66 55977.87 88888.00 2021-11-17 17:47:34.404 321 14412.84 38.60 55977.89 88888.00 2021-11-17 17:47:34.904 321 14412.99 38.77 55977.96 88888.00 2021-11-17 17:47:35.404 321 14413.16 38.90 55977.94 88888.00 2021-11-17 17:47:35.904 321 14413.24 38.80 55977.97 88888.00 2021-11-17 17:47:36.404 321 14413.40 38.89 55978.00 88888.00 2021-11-17 17:47:36.904 321 14413.55 38.95 55978.00 88888.00 2021-11-17 17:47:37.404 321 14413.74 38.89 55978.05 88888.00 2021-11-17 17:47:37.904 321 14413.94 39.00 55978.09 88888.00 2021-11-17 17:47:38.404 321 14414.12 38.95 55978.14 88888.00 2021-11-17 17:47:38.904 321 14414.31 38.96 55978.23 88888.00 2021-11-17 17:47:39.404 321 14414.50 39.00 55978.27 88888.00 2021-11-17 17:47:39.904 321 14414.69 39.03 55978.34 88888.00 2021-11-17 17:47:40.404 321 14414.93 39.10 55978.46 88888.00 2021-11-17 17:47:41.404 321 14415.31 39.03 55978.48 88888.00 2021-11-17 17:47:41.904 321 14415.48 38.97 55978.51 88888.00 2021-11-17 17:47:42.404 321 14415.68 39.10 55978.54 88888.00 2021-11-17 17:47:42.904 321 14415.84 39.19 55978.62 88888.00 2021-11-17 17:47:43.404 321 14415.99 39.19 55978.66 88888.00 2021-11-17 17:47:43.904 321 14416.25 39.15 55978.70 88888.00 2021-11-17 17:47:44.404 321 14416.48 39.14 55978.71 88888.00 2021-11-17 17:47:44.904 321 14416.67 39.20 55978.70 88888.00 2021-11-17 17:47:45.404 321 14416.90 39.22 55978.73 88888.00 2021-11-17 17:47:45.904 321 14417.07 39.31 55978.74 88888.00 2021-11-17 17:47:46.404 321 14417.26 39.36 55978.78 88888.00 2021-11-17 17:47:46.904 321 14417.47 39.48 55978.86 88888.00 2021-11-17 17:47:47.404 321 14417.63 39.40 55978.89 88888.00 2021-11-17 17:47:47.904 321 14417.83 39.36 55978.89 88888.00 2021-11-17 17:47:48.404 321 14418.06 39.28 55978.84 88888.00 2021-11-17 17:47:48.904 321 14418.27 39.32 55978.85 88888.00 2021-11-17 17:47:49.404 321 14418.54 39.41 55978.88 88888.00 2021-11-17 17:47:49.904 321 14418.71 39.35 55978.93 88888.00 2021-11-17 17:47:50.404 321 14418.91 39.32 55978.94 88888.00 2021-11-17 17:47:50.904 321 14419.15 39.26 55978.90 88888.00 2021-11-17 17:47:51.404 321 14419.36 39.07 55978.85 88888.00 2021-11-17 17:47:51.904 321 14419.51 39.07 55978.83 88888.00 2021-11-17 17:47:52.404 321 14419.64 39.09 55978.83 88888.00 2021-11-17 17:47:52.904 321 14419.80 39.22 55978.83 88888.00 2021-11-17 17:47:53.404 321 14419.92 39.13 55978.83 88888.00 2021-11-17 17:47:53.904 321 14420.04 39.01 55978.83 88888.00 2021-11-17 17:47:54.404 321 14420.19 39.11 55978.81 88888.00 2021-11-17 17:47:54.904 321 14420.31 39.15 55978.80 88888.00 2021-11-17 17:47:55.404 321 14420.42 39.03 55978.76 88888.00 2021-11-17 17:47:55.904 321 14420.51 38.98 55978.76 88888.00 2021-11-17 17:47:56.404 321 14420.63 38.97 55978.79 88888.00 2021-11-17 17:47:56.904 321 14420.77 38.96 55978.75 88888.00 2021-11-17 17:47:57.404 321 14420.82 39.05 55978.73 88888.00 2021-11-17 17:47:57.904 321 14420.86 38.97 55978.80 88888.00 2021-11-17 17:47:58.404 321 14420.95 38.96 55978.78 88888.00 2021-11-17 17:47:58.904 321 14421.02 38.83 55978.72 88888.00 2021-11-17 17:47:59.404 321 14421.08 38.78 55978.67 88888.00 2021-11-17 17:47:59.904 321 14421.14 38.81 55978.66 88888.00 2021-11-17 17:48:00.404 321 14421.22 38.85 55978.65 88888.00 2021-11-17 17:48:00.904 321 14421.31 38.92 55978.61 88888.00 2021-11-17 17:48:01.404 321 14421.37 38.80 55978.61 88888.00 2021-11-17 17:48:01.904 321 14421.42 38.75 55978.56 88888.00 2021-11-17 17:48:02.404 321 14421.45 38.76 55978.51 88888.00 2021-11-17 17:48:02.904 321 14421.46 38.52 55978.47 88888.00 2021-11-17 17:48:03.404 321 14421.50 38.56 55978.48 88888.00 2021-11-17 17:48:03.904 321 14421.55 38.55 55978.47 88888.00 2021-11-17 17:48:04.404 321 14421.60 38.37 55978.45 88888.00 2021-11-17 17:48:04.904 321 14421.61 38.28 55978.44 88888.00 2021-11-17 17:48:05.404 321 14421.61 38.21 55978.46 88888.00 2021-11-17 17:48:05.904 321 14421.64 38.04 55978.47 88888.00 2021-11-17 17:48:06.405 321 14421.68 38.04 55978.46 88888.00 2021-11-17 17:48:06.905 321 14421.73 38.04 55978.43 88888.00 2021-11-17 17:48:07.405 321 14421.77 37.95 55978.42 88888.00 2021-11-17 17:48:07.905 321 14421.79 37.97 55978.39 88888.00 2021-11-17 17:48:08.405 321 14421.77 37.90 55978.36 88888.00 2021-11-17 17:48:08.905 321 14421.75 37.95 55978.33 88888.00 2021-11-17 17:48:09.405 321 14421.79 38.01 55978.36 88888.00 2021-11-17 17:48:09.905 321 14421.82 38.05 55978.39 88888.00 2021-11-17 17:48:10.405 321 14421.88 38.09 55978.38 88888.00 2021-11-17 17:48:10.905 321 14421.93 37.93 55978.41 88888.00 2021-11-17 17:48:11.405 321 14422.01 37.87 55978.50 88888.00 2021-11-17 17:48:11.905 321 14422.06 37.70 55978.53 88888.00 2021-11-17 17:48:12.405 321 14422.14 37.69 55978.43 88888.00 2021-11-17 17:48:12.905 321 14422.21 37.73 55978.37 88888.00 2021-11-17 17:48:13.405 321 14422.30 37.70 55978.37 88888.00 2021-11-17 17:48:13.905 321 14422.39 37.70 55978.34 88888.00 2021-11-17 17:48:14.405 321 14422.46 37.67 55978.32 88888.00 2021-11-17 17:48:14.905 321 14422.53 37.70 55978.37 88888.00 2021-11-17 17:48:15.405 321 14422.65 37.78 55978.32 88888.00 2021-11-17 17:48:15.905 321 14422.74 37.73 55978.27 88888.00 2021-11-17 17:48:16.405 321 14422.83 37.66 55978.41 88888.00 2021-11-17 17:48:16.905 321 14422.86 37.68 55978.41 88888.00 2021-11-17 17:48:17.405 321 14422.98 37.60 55978.29 88888.00 2021-11-17 17:48:17.905 321 14423.09 37.58 55978.24 88888.00 2021-11-17 17:48:18.405 321 14423.19 37.63 55978.33 88888.00 2021-11-17 17:48:18.905 321 14423.28 37.70 55978.34 88888.00 2021-11-17 17:48:19.405 321 14423.35 37.63 55978.31 88888.00 2021-11-17 17:48:19.905 321 14423.48 37.60 55978.27 88888.00 2021-11-17 17:48:20.405 321 14423.60 37.63 55978.28 88888.00 2021-11-17 17:48:20.905 321 14423.69 37.74 55978.33 88888.00 2021-11-17 17:48:21.405 321 14423.79 37.63 55978.31 88888.00 2021-11-17 17:48:21.905 321 14423.85 37.61 55978.32 88888.00 2021-11-17 17:48:22.405 321 14423.96 37.61 55978.27 88888.00 2021-11-17 17:48:22.905 321 14424.05 37.57 55978.24 88888.00 2021-11-17 17:48:23.405 321 14424.15 37.45 55978.25 88888.00 2021-11-17 17:48:23.905 321 14424.22 37.39 55978.24 88888.00 2021-11-17 17:48:24.405 321 14424.33 37.34 55978.17 88888.00 2021-11-17 17:48:24.905 321 14424.41 37.28 55978.09 88888.00 2021-11-17 17:48:25.405 321 14424.55 37.41 55978.11 88888.00 2021-11-17 17:48:25.905 321 14424.67 37.42 55978.06 88888.00 2021-11-17 17:48:26.405 321 14424.77 37.43 55978.07 88888.00 2021-11-17 17:48:26.905 321 14424.85 37.50 55978.06 88888.00 2021-11-17 17:48:27.405 321 14424.94 37.62 55978.11 88888.00 2021-11-17 17:48:27.905 321 14425.05 37.56 55978.05 88888.00 2021-11-17 17:48:28.405 321 14425.13 37.62 55978.07 88888.00 2021-11-17 17:48:28.905 321 14425.23 37.62 55978.05 88888.00 2021-11-17 17:48:29.405 321 14425.33 37.52 55978.08 88888.00 2021-11-17 17:48:29.905 321 14425.39 37.48 55978.10 88888.00 2021-11-17 17:48:30.405 321 14425.48 37.45 55977.99 88888.00 2021-11-17 17:48:30.905 321 14425.59 37.27 55978.01 88888.00 2021-11-17 17:48:31.405 321 14425.59 37.15 55978.03 88888.00 2021-11-17 17:48:31.905 321 14425.63 37.15 55978.08 88888.00 2021-11-17 17:48:32.405 321 14425.67 37.11 55978.04 88888.00 2021-11-17 17:48:32.905 321 14425.76 37.25 55978.04 88888.00 2021-11-17 17:48:33.405 321 14425.83 37.34 55978.05 88888.00 2021-11-17 17:48:33.905 321 14425.89 37.20 55978.00 88888.00 2021-11-17 17:48:34.405 321 14425.98 37.22 55978.04 88888.00 2021-11-17 17:48:34.905 321 14426.03 37.16 55978.01 88888.00 2021-11-17 17:48:35.405 321 14426.06 37.02 55977.96 88888.00 2021-11-17 17:48:35.905 321 14426.14 36.93 55977.89 88888.00 2021-11-17 17:48:36.405 321 14426.18 36.91 55977.92 88888.00 2021-11-17 17:48:36.905 321 14426.24 36.81 55977.91 88888.00 2021-11-17 17:48:37.405 321 14426.23 36.67 55977.89 88888.00 2021-11-17 17:48:37.905 321 14426.28 36.68 55977.94 88888.00 2021-11-17 17:48:38.405 321 14426.32 36.78 55977.92 88888.00 2021-11-17 17:48:38.905 321 14426.33 36.67 55977.90 88888.00 2021-11-17 17:48:39.405 321 14426.33 36.61 55977.91 88888.00 2021-11-17 17:48:39.905 321 14426.38 36.52 55977.96 88888.00 2021-11-17 17:48:40.405 321 14426.43 36.49 55977.94 88888.00 2021-11-17 17:48:40.905 321 14426.44 36.53 55977.91 88888.00 2021-11-17 17:48:41.405 321 14426.43 36.65 55977.97 88888.00 2021-11-17 17:48:41.905 321 14426.48 36.78 55977.89 88888.00 2021-11-17 17:48:42.405 321 14426.55 36.72 55977.80 88888.00 2021-11-17 17:48:42.905 321 14426.63 36.58 55977.87 88888.00 2021-11-17 17:48:43.405 321 14426.66 36.50 55977.92 88888.00 2021-11-17 17:48:43.905 321 14426.68 36.33 55977.88 88888.00 2021-11-17 17:48:44.405 321 14426.73 36.36 55977.83 88888.00 2021-11-17 17:48:44.905 321 14426.80 36.46 55977.89 88888.00 2021-11-17 17:48:45.405 321 14426.84 36.41 55977.91 88888.00 2021-11-17 17:48:45.905 321 14426.90 36.42 55977.90 88888.00 2021-11-17 17:48:46.405 321 14426.94 36.41 55977.90 88888.00 2021-11-17 17:48:46.905 321 14427.07 36.35 55977.91 88888.00 2021-11-17 17:48:47.405 321 14427.11 36.34 55977.92 88888.00 2021-11-17 17:48:47.905 321 14427.15 36.27 55977.96 88888.00 2021-11-17 17:48:48.405 321 14427.20 36.22 55978.00 88888.00 2021-11-17 17:48:48.905 321 14427.28 36.22 55977.96 88888.00 2021-11-17 17:48:49.405 321 14427.37 36.16 55977.99 88888.00 2021-11-17 17:48:49.905 321 14427.46 36.13 55977.96 88888.00 2021-11-17 17:48:50.906 321 14427.50 36.21 55977.96 88888.00 2021-11-17 17:48:51.406 321 14427.62 36.18 55978.06 88888.00 2021-11-17 17:48:51.906 321 14427.74 36.12 55978.13 88888.00 2021-11-17 17:48:53.406 321 14427.96 36.40 55978.14 88888.00 2021-11-17 17:48:53.906 321 14428.05 36.30 55978.14 88888.00 2021-11-17 17:48:54.406 321 14428.12 36.24 55978.18 88888.00 2021-11-17 17:48:54.906 321 14428.30 36.21 55978.24 88888.00 2021-11-17 17:48:55.406 321 14428.44 36.17 55978.34 88888.00 2021-11-17 17:48:55.906 321 14428.56 36.23 55978.37 88888.00 2021-11-17 17:48:56.406 321 14428.66 36.19 55978.43 88888.00 2021-11-17 17:48:56.906 321 14428.73 36.23 55978.48 88888.00 2021-11-17 17:48:57.406 321 14428.82 36.25 55978.55 88888.00 2021-11-17 17:48:57.906 321 14428.93 36.30 55978.63 88888.00 2021-11-17 17:48:58.406 321 14429.02 36.35 55978.69 88888.00 2021-11-17 17:48:58.906 321 14429.12 36.42 55978.74 88888.00 2021-11-17 17:48:59.406 321 14429.17 36.47 55978.79 88888.00 2021-11-17 17:48:59.906 321 14429.26 36.51 55978.88 88888.00 2021-11-17 17:49:00.406 321 14429.32 36.60 55978.92 88888.00 2021-11-17 17:49:00.906 321 14429.35 36.64 55978.92 88888.00 2021-11-17 17:49:01.406 321 14429.41 36.64 55978.98 88888.00 2021-11-17 17:49:01.906 321 14429.44 36.75 55979.02 88888.00 2021-11-17 17:49:02.906 321 14429.47 36.90 55979.08 88888.00 2021-11-17 17:49:03.406 321 14429.47 36.87 55979.10 88888.00 2021-11-17 17:49:03.906 321 14429.48 36.95 55979.16 88888.00 2021-11-17 17:49:04.406 321 14429.46 36.90 55979.21 88888.00 2021-11-17 17:49:04.906 321 14429.39 36.89 55979.23 88888.00 2021-11-17 17:49:05.406 321 14429.35 36.91 55979.25 88888.00 2021-11-17 17:49:05.906 321 14429.30 36.97 55979.26 88888.00 2021-11-17 17:49:06.406 321 14429.30 37.05 55979.23 88888.00 2021-11-17 17:49:06.906 321 14429.28 37.12 55979.30 88888.00 2021-11-17 17:49:07.406 321 14429.17 37.10 55979.37 88888.00 2021-11-17 17:49:07.906 321 14429.07 37.00 55979.40 88888.00 2021-11-17 17:49:08.406 321 14429.01 37.10 55979.50 88888.00 2021-11-17 17:49:08.906 321 14428.89 37.31 55979.56 88888.00 2021-11-17 17:49:09.406 321 14428.79 37.31 55979.53 88888.00 2021-11-17 17:49:09.906 321 14428.73 37.19 55979.40 88888.00 2021-11-17 17:49:10.906 321 14428.59 37.15 55979.59 88888.00 2021-11-17 17:49:11.406 321 14428.50 37.15 55979.63 88888.00 2021-11-17 17:49:11.906 321 14428.44 37.26 55979.56 88888.00 2021-11-17 17:49:12.406 321 14428.35 37.15 55979.54 88888.00 2021-11-17 17:49:12.906 321 14428.29 37.15 55979.55 88888.00 2021-11-17 17:49:13.406 321 14428.24 37.03 55979.65 88888.00 2021-11-17 17:49:13.906 321 14428.15 36.94 55979.58 88888.00 2021-11-17 17:49:14.406 321 14428.08 36.89 55979.53 88888.00 2021-11-17 17:49:14.906 321 14427.99 36.86 55979.61 88888.00 2021-11-17 17:49:15.406 321 14427.91 36.86 55979.64 88888.00 2021-11-17 17:49:15.906 321 14427.84 36.78 55979.57 88888.00 2021-11-17 17:49:16.406 321 14427.77 36.77 55979.55 88888.00 2021-11-17 17:49:16.906 321 14427.70 36.68 55979.61 88888.00 2021-11-17 17:49:17.406 321 14427.63 36.73 55979.61 88888.00 2021-11-17 17:49:17.906 321 14427.57 36.78 55979.59 88888.00 2021-11-17 17:49:18.406 321 14427.49 36.81 55979.56 88888.00 2021-11-17 17:49:18.906 321 14427.36 36.81 55979.51 88888.00 2021-11-17 17:49:19.406 321 14427.28 36.78 55979.54 88888.00 2021-11-17 17:49:19.906 321 14427.24 36.69 55979.46 88888.00 2021-11-17 17:49:20.406 321 14427.16 36.56 55979.41 88888.00 2021-11-17 17:49:20.906 321 14427.07 36.46 55979.39 88888.00 2021-11-17 17:49:21.406 321 14427.02 36.48 55979.39 88888.00 2021-11-17 17:49:21.906 321 14426.96 36.49 55979.37 88888.00 2021-11-17 17:49:22.406 321 14426.91 36.40 55979.32 88888.00 2021-11-17 17:49:22.906 321 14426.85 36.24 55979.33 88888.00 2021-11-17 17:49:23.406 321 14426.87 36.34 55979.36 88888.00 2021-11-17 17:49:23.906 321 14426.84 36.27 55979.28 88888.00 2021-11-17 17:49:24.406 321 14426.84 36.23 55979.30 88888.00 2021-11-17 17:49:24.906 321 14426.79 36.38 55979.23 88888.00 2021-11-17 17:49:25.406 321 14426.73 36.24 55979.11 88888.00 2021-11-17 17:49:25.906 321 14426.70 36.33 55979.13 88888.00 2021-11-17 17:49:26.406 321 14426.66 36.36 55979.06 88888.00 2021-11-17 17:49:26.906 321 14426.66 36.26 55979.08 88888.00 2021-11-17 17:49:27.406 321 14426.66 36.24 55979.06 88888.00 2021-11-17 17:49:27.906 321 14426.68 36.13 55978.99 88888.00 2021-11-17 17:49:28.406 321 14426.65 35.93 55978.97 88888.00 2021-11-17 17:49:28.906 321 14426.61 36.02 55978.90 88888.00 2021-11-17 17:49:29.406 321 14426.61 35.91 55978.89 88888.00 2021-11-17 17:49:29.906 321 14426.62 35.85 55978.85 88888.00 2021-11-17 17:49:30.907 321 14426.54 35.79 55978.80 88888.00 2021-11-17 17:49:31.407 321 14426.54 35.60 55978.72 88888.00 2021-11-17 17:49:31.907 321 14426.54 35.59 55978.66 88888.00 2021-11-17 17:49:32.907 321 14426.61 35.65 55978.56 88888.00 2021-11-17 17:49:33.407 321 14426.62 35.58 55978.58 88888.00 2021-11-17 17:49:33.907 321 14426.61 35.54 55978.62 88888.00 2021-11-17 17:49:34.407 321 14426.57 35.53 55978.57 88888.00 2021-11-17 17:49:34.907 321 14426.60 35.50 55978.60 88888.00 2021-11-17 17:49:35.407 321 14426.54 35.45 55978.57 88888.00 2021-11-17 17:49:35.907 321 14426.53 35.38 55978.50 88888.00 2021-11-17 17:49:36.407 321 14426.56 35.32 55978.45 88888.00 2021-11-17 17:49:36.907 321 14426.56 35.21 55978.43 88888.00 2021-11-17 17:49:37.407 321 14426.55 35.16 55978.35 88888.00 2021-11-17 17:49:37.907 321 14426.55 35.19 55978.32 88888.00 2021-11-17 17:49:38.407 321 14426.55 35.14 55978.28 88888.00 2021-11-17 17:49:38.907 321 14426.60 35.11 55978.20 88888.00 2021-11-17 17:49:39.407 321 14426.60 35.05 55978.17 88888.00 2021-11-17 17:49:39.907 321 14426.61 34.98 55978.24 88888.00 2021-11-17 17:49:40.407 321 14426.57 34.87 55978.16 88888.00 2021-11-17 17:49:40.907 321 14426.56 34.82 55978.07 88888.00 2021-11-17 17:49:41.407 321 14426.57 34.79 55978.14 88888.00 2021-11-17 17:49:41.907 321 14426.57 34.70 55978.13 88888.00 2021-11-17 17:49:42.907 321 14426.61 34.71 55978.03 88888.00 2021-11-17 17:49:43.407 321 14426.60 34.79 55978.03 88888.00 2021-11-17 17:49:43.907 321 14426.62 34.75 55977.99 88888.00 2021-11-17 17:49:44.407 321 14426.61 34.60 55977.96 88888.00 2021-11-17 17:49:44.907 321 14426.59 34.45 55977.91 88888.00 2021-11-17 17:49:45.407 321 14426.61 34.49 55977.99 88888.00 2021-11-17 17:49:45.907 321 14426.62 34.40 55977.97 88888.00 2021-11-17 17:49:46.407 321 14426.62 34.31 55977.86 88888.00 2021-11-17 17:49:46.907 321 14426.69 34.24 55977.79 88888.00 2021-11-17 17:49:47.407 321 14426.71 34.14 55977.78 88888.00 2021-11-17 17:49:47.907 321 14426.75 34.10 55977.80 88888.00 2021-11-17 17:49:48.407 321 14426.75 34.07 55977.78 88888.00 2021-11-17 17:49:48.907 321 14426.75 34.04 55977.82 88888.00 2021-11-17 17:49:49.407 321 14426.79 34.04 55977.79 88888.00 2021-11-17 17:49:49.907 321 14426.85 34.10 55977.71 88888.00 2021-11-17 17:49:50.907 321 14426.90 33.95 55977.64 88888.00 2021-11-17 17:49:51.407 321 14426.93 33.96 55977.63 88888.00 2021-11-17 17:49:51.907 321 14426.91 33.77 55977.68 88888.00 2021-11-17 17:49:52.407 321 14426.91 33.68 55977.70 88888.00 2021-11-17 17:49:52.907 321 14426.93 33.85 55977.71 88888.00 2021-11-17 17:49:53.407 321 14426.96 33.75 55977.63 88888.00 2021-11-17 17:49:53.907 321 14426.93 33.82 55977.58 88888.00 2021-11-17 17:49:54.407 321 14426.94 33.85 55977.54 88888.00 2021-11-17 17:49:54.907 321 14426.94 33.79 55977.51 88888.00 2021-11-17 17:49:55.407 321 14426.92 33.77 55977.57 88888.00 2021-11-17 17:49:55.907 321 14426.90 33.69 55977.60 88888.00 2021-11-17 17:49:56.407 321 14426.91 33.48 55977.61 88888.00 2021-11-17 17:49:56.907 321 14426.90 33.54 55977.59 88888.00 2021-11-17 17:49:57.407 321 14426.89 33.54 55977.56 88888.00 2021-11-17 17:49:57.907 321 14426.88 33.55 55977.58 88888.00 2021-11-17 17:49:58.407 321 14426.88 33.53 55977.64 88888.00 2021-11-17 17:49:58.907 321 14426.88 33.51 55977.67 88888.00 2021-11-17 17:49:59.407 321 14426.82 33.52 55977.66 88888.00 2021-11-17 17:49:59.907 321 14426.79 33.60 55977.66 88888.00 2021-11-17 17:50:00.907 321 14426.73 33.62 55977.70 88888.00 2021-11-17 17:50:01.407 321 14426.73 33.55 55977.79 88888.00 2021-11-17 17:50:01.907 321 14426.68 33.52 55977.78 88888.00 2021-11-17 17:50:02.407 321 14426.63 33.46 55977.76 88888.00 2021-11-17 17:50:02.907 321 14426.57 33.47 55977.78 88888.00 2021-11-17 17:50:03.407 321 14426.51 33.67 55977.89 88888.00 2021-11-17 17:50:03.907 321 14426.43 33.60 55977.92 88888.00 2021-11-17 17:50:04.407 321 14426.31 33.54 55977.80 88888.00 2021-11-17 17:50:04.907 321 14426.19 33.67 55977.83 88888.00 2021-11-17 17:50:05.407 321 14426.06 33.64 55977.95 88888.00 2021-11-17 17:50:05.907 321 14425.97 33.71 55977.97 88888.00 2021-11-17 17:50:06.407 321 14425.97 33.73 55977.97 88888.00 2021-11-17 17:50:06.907 321 14425.91 33.61 55978.05 88888.00 2021-11-17 17:50:07.407 321 14425.83 33.60 55978.03 88888.00 2021-11-17 17:50:07.907 321 14425.72 33.70 55978.06 88888.00 2021-11-17 17:50:08.407 321 14425.66 33.71 55978.06 88888.00 2021-11-17 17:50:08.907 321 14425.59 33.73 55978.06 88888.00 2021-11-17 17:50:09.407 321 14425.50 33.76 55978.13 88888.00 2021-11-17 17:50:09.907 321 14425.44 33.72 55978.13 88888.00 2021-11-17 17:50:10.407 321 14425.43 33.82 55978.20 88888.00 2021-11-17 17:50:10.908 321 14425.34 34.01 55978.14 88888.00 2021-11-17 17:50:11.408 321 14425.27 33.88 55978.19 88888.00 2021-11-17 17:50:11.908 321 14425.15 33.81 55978.19 88888.00 2021-11-17 17:50:12.408 321 14425.01 33.92 55978.22 88888.00 2021-11-17 17:50:12.908 321 14424.89 33.86 55978.22 88888.00 2021-11-17 17:50:13.408 321 14424.79 33.92 55978.19 88888.00 2021-11-17 17:50:13.908 321 14424.71 33.90 55978.20 88888.00 2021-11-17 17:50:14.408 321 14424.57 33.95 55978.32 88888.00 2021-11-17 17:50:14.908 321 14424.47 34.04 55978.29 88888.00 2021-11-17 17:50:15.408 321 14424.36 34.03 55978.33 88888.00 2021-11-17 17:50:15.908 321 14424.23 34.06 55978.36 88888.00 2021-11-17 17:50:16.408 321 14424.10 34.13 55978.37 88888.00 2021-11-17 17:50:16.908 321 14424.00 34.18 55978.41 88888.00 2021-11-17 17:50:17.408 321 14423.96 34.11 55978.39 88888.00 2021-11-17 17:50:17.908 321 14423.88 34.23 55978.38 88888.00 2021-11-17 17:50:18.408 321 14423.82 34.24 55978.39 88888.00 2021-11-17 17:50:18.908 321 14423.72 34.33 55978.42 88888.00 2021-11-17 17:50:19.408 321 14423.62 34.49 55978.44 88888.00 2021-11-17 17:50:20.908 321 14423.50 34.52 55978.47 88888.00 2021-11-17 17:50:20.908 321 14423.21 34.71 55978.50 88888.00 2021-11-17 17:50:21.408 321 14423.12 34.75 55978.44 88888.00 2021-11-17 17:50:21.908 321 14423.09 34.80 55978.43 88888.00 2021-11-17 17:50:22.408 321 14422.98 34.77 55978.46 88888.00 2021-11-17 17:50:22.908 321 14422.86 34.77 55978.42 88888.00 2021-11-17 17:50:23.408 321 14422.77 34.71 55978.43 88888.00 2021-11-17 17:50:23.908 321 14422.69 34.72 55978.41 88888.00 2021-11-17 17:50:24.408 321 14422.56 34.74 55978.37 88888.00 2021-11-17 17:50:24.908 321 14422.44 34.68 55978.32 88888.00 2021-11-17 17:50:25.408 321 14422.35 34.74 55978.29 88888.00 2021-11-17 17:50:25.908 321 14422.26 34.83 55978.23 88888.00 2021-11-17 17:50:26.408 321 14422.14 34.79 55978.25 88888.00 2021-11-17 17:50:26.908 321 14422.01 34.77 55978.19 88888.00 2021-11-17 17:50:27.408 321 14421.92 34.79 55978.13 88888.00 2021-11-17 17:50:27.908 321 14421.82 34.68 55978.10 88888.00 2021-11-17 17:50:28.408 321 14421.73 34.51 55978.09 88888.00 2021-11-17 17:50:28.908 321 14421.62 34.52 55978.01 88888.00 2021-11-17 17:50:29.408 321 14421.53 34.47 55977.94 88888.00 2021-11-17 17:50:29.908 321 14421.46 34.45 55977.86 88888.00 2021-11-17 17:50:30.408 321 14421.34 34.33 55977.86 88888.00 2021-11-17 17:50:30.908 321 14421.23 34.29 55977.82 88888.00 2021-11-17 17:50:31.408 321 14421.16 34.39 55977.78 88888.00 2021-11-17 17:50:31.908 321 14421.04 34.47 55977.76 88888.00 2021-11-17 17:50:32.408 321 14420.94 34.43 55977.76 88888.00 2021-11-17 17:50:32.908 321 14420.81 34.36 55977.69 88888.00 2021-11-17 17:50:33.408 321 14420.76 34.31 55977.61 88888.00 2021-11-17 17:50:33.908 321 14420.66 34.29 55977.58 88888.00 2021-11-17 17:50:34.408 321 14420.59 34.13 55977.56 88888.00 2021-11-17 17:50:34.908 321 14420.49 34.05 55977.53 88888.00 2021-11-17 17:50:35.408 321 14420.40 34.01 55977.51 88888.00 2021-11-17 17:50:35.908 321 14420.30 33.92 55977.43 88888.00 2021-11-17 17:50:36.408 321 14420.25 33.79 55977.36 88888.00 2021-11-17 17:50:36.908 321 14420.21 33.85 55977.34 88888.00 2021-11-17 17:50:37.408 321 14420.12 33.85 55977.33 88888.00 2021-11-17 17:50:37.908 321 14420.05 33.79 55977.26 88888.00 2021-11-17 17:50:38.408 321 14419.95 33.76 55977.24 88888.00 2021-11-17 17:50:38.908 321 14419.86 33.81 55977.20 88888.00 2021-11-17 17:50:39.408 321 14419.84 33.84 55977.21 88888.00 2021-11-17 17:50:39.908 321 14419.82 33.82 55977.24 88888.00 2021-11-17 17:50:40.408 321 14419.77 33.73 55977.26 88888.00 2021-11-17 17:50:40.908 321 14419.73 33.69 55977.22 88888.00 2021-11-17 17:50:41.408 321 14419.68 33.62 55977.19 88888.00 2021-11-17 17:50:41.908 321 14419.63 33.61 55977.14 88888.00 2021-11-17 17:50:42.408 321 14419.58 33.60 55977.12 88888.00 2021-11-17 17:50:42.908 321 14419.55 33.53 55977.05 88888.00 2021-11-17 17:50:43.408 321 14419.51 33.35 55977.05 88888.00 2021-11-17 17:50:44.908 321 14419.48 33.33 55977.05 88888.00 2021-11-17 17:50:44.408 321 14419.43 33.42 55977.11 88888.00 2021-11-17 17:50:44.908 321 14419.41 33.36 55977.11 88888.00 2021-11-17 17:50:45.408 321 14419.42 33.25 55977.10 88888.00 2021-11-17 17:50:46.908 321 14419.43 33.36 55977.03 88888.00 2021-11-17 17:50:46.408 321 14419.35 33.42 55976.95 88888.00 2021-11-17 17:50:46.908 321 14419.31 33.51 55976.89 88888.00 2021-11-17 17:50:47.408 321 14419.27 33.29 55976.85 88888.00 2021-11-17 17:50:47.908 321 14419.28 33.10 55976.91 88888.00 2021-11-17 17:50:48.408 321 14419.30 33.06 55976.87 88888.00 2021-11-17 17:50:48.908 321 14419.28 33.06 55976.82 88888.00 2021-11-17 17:50:49.408 321 14419.27 33.03 55976.82 88888.00 2021-11-17 17:50:49.908 321 14419.28 32.93 55976.77 88888.00 2021-11-17 17:50:50.408 321 14419.27 32.88 55976.68 88888.00 2021-11-17 17:50:50.908 321 14419.28 32.85 55976.75 88888.00 2021-11-17 17:50:51.408 321 14419.30 33.02 55976.84 88888.00 2021-11-17 17:50:51.908 321 14419.35 33.05 55976.80 88888.00 2021-11-17 17:50:52.408 321 14419.36 33.03 55976.73 88888.00 2021-11-17 17:50:52.908 321 14419.37 32.78 55976.76 88888.00 2021-11-17 17:50:53.408 321 14419.42 32.61 55976.78 88888.00 2021-11-17 17:50:54.409 321 14419.48 32.55 55976.72 88888.00 2021-11-17 17:50:54.909 321 14419.47 32.55 55976.64 88888.00 2021-11-17 17:50:55.409 321 14419.56 32.83 55976.63 88888.00 2021-11-17 17:50:55.909 321 14419.59 32.86 55976.70 88888.00 2021-11-17 17:50:56.409 321 14419.61 32.63 55976.69 88888.00 2021-11-17 17:50:56.909 321 14419.63 32.63 55976.60 88888.00 2021-11-17 17:50:57.409 321 14419.68 32.51 55976.56 88888.00 2021-11-17 17:50:57.909 321 14419.75 32.43 55976.56 88888.00 2021-11-17 17:50:58.409 321 14419.76 32.52 55976.56 88888.00 2021-11-17 17:50:58.909 321 14419.78 32.40 55976.59 88888.00 2021-11-17 17:50:59.409 321 14419.77 32.38 55976.59 88888.00 2021-11-17 17:50:59.909 321 14419.77 32.20 55976.53 88888.00 2021-11-17 17:51:00.409 321 14419.83 32.06 55976.51 88888.00 2021-11-17 17:51:00.909 321 14419.87 32.25 55976.55 88888.00 2021-11-17 17:51:01.409 321 14419.88 32.34 55976.55 88888.00 2021-11-17 17:51:02.909 321 14419.86 32.35 55976.51 88888.00 2021-11-17 17:51:02.409 321 14419.85 32.29 55976.44 88888.00 2021-11-17 17:51:02.909 321 14419.91 32.10 55976.47 88888.00 2021-11-17 17:51:03.409 321 14419.93 32.12 55976.42 88888.00 2021-11-17 17:51:04.409 321 14419.91 32.19 55976.45 88888.00 2021-11-17 17:51:04.909 321 14419.97 32.16 55976.48 88888.00 2021-11-17 17:51:05.409 321 14419.96 32.02 55976.45 88888.00 2021-11-17 17:51:05.909 321 14419.98 32.16 55976.53 88888.00 2021-11-17 17:51:06.409 321 14419.94 32.07 55976.53 88888.00 2021-11-17 17:51:06.909 321 14419.94 31.94 55976.44 88888.00 2021-11-17 17:51:07.409 321 14419.97 31.83 55976.46 88888.00 2021-11-17 17:51:07.909 321 14420.00 31.73 55976.50 88888.00 2021-11-17 17:51:08.409 321 14419.96 31.70 55976.50 88888.00 2021-11-17 17:51:08.909 321 14419.95 31.75 55976.55 88888.00 2021-11-17 17:51:09.409 321 14419.98 31.77 55976.55 88888.00 2021-11-17 17:51:09.909 321 14420.00 31.74 55976.51 88888.00 2021-11-17 17:51:10.409 321 14420.03 31.86 55976.59 88888.00 2021-11-17 17:51:10.909 321 14420.03 31.82 55976.57 88888.00 2021-11-17 17:51:11.409 321 14420.04 31.81 55976.54 88888.00 2021-11-17 17:51:11.909 321 14420.06 31.85 55976.53 88888.00 2021-11-17 17:51:12.409 321 14420.05 31.79 55976.57 88888.00 2021-11-17 17:51:13.909 321 14420.06 31.85 55976.59 88888.00 2021-11-17 17:51:13.409 321 14420.10 32.08 55976.57 88888.00 2021-11-17 17:51:14.409 321 14420.13 32.14 55976.67 88888.00 2021-11-17 17:51:14.909 321 14420.17 31.99 55976.72 88888.00 2021-11-17 17:51:15.409 321 14420.21 31.74 55976.72 88888.00 2021-11-17 17:51:15.909 321 14420.20 31.72 55976.75 88888.00 2021-11-17 17:51:16.409 321 14420.21 31.77 55976.78 88888.00 2021-11-17 17:51:16.909 321 14420.24 31.70 55976.84 88888.00 2021-11-17 17:51:17.409 321 14420.23 31.79 55976.89 88888.00 2021-11-17 17:51:17.909 321 14420.24 31.87 55976.97 88888.00 2021-11-17 17:51:18.409 321 14420.25 32.17 55977.03 88888.00 2021-11-17 17:51:19.909 321 14420.21 32.01 55977.01 88888.00 2021-11-17 17:51:19.409 321 14420.17 32.01 55977.01 88888.00 2021-11-17 17:51:19.909 321 14420.14 32.03 55977.05 88888.00 2021-11-17 17:51:20.409 321 14420.15 32.14 55977.08 88888.00 2021-11-17 17:51:20.909 321 14420.11 31.98 55977.10 88888.00 2021-11-17 17:51:21.409 321 14420.12 31.99 55977.14 88888.00 2021-11-17 17:51:22.909 321 14420.03 32.00 55977.20 88888.00 2021-11-17 17:51:22.409 321 14420.01 32.09 55977.26 88888.00 2021-11-17 17:51:22.909 321 14419.97 32.06 55977.33 88888.00 2021-11-17 17:51:23.409 321 14419.98 32.14 55977.34 88888.00 2021-11-17 17:51:23.909 321 14419.91 32.14 55977.39 88888.00 2021-11-17 17:51:24.409 321 14419.92 32.07 55977.41 88888.00 2021-11-17 17:51:24.909 321 14419.88 32.14 55977.39 88888.00 2021-11-17 17:51:25.409 321 14419.84 32.18 55977.40 88888.00 2021-11-17 17:51:25.909 321 14419.87 32.20 55977.41 88888.00 2021-11-17 17:51:26.409 321 14419.82 32.26 55977.48 88888.00 2021-11-17 17:51:26.909 321 14419.80 32.32 55977.52 88888.00 2021-11-17 17:51:27.409 321 14419.80 32.19 55977.49 88888.00 2021-11-17 17:51:28.909 321 14419.83 32.31 55977.44 88888.00 2021-11-17 17:51:28.409 321 14419.78 32.46 55977.47 88888.00 2021-11-17 17:51:28.909 321 14419.76 32.38 55977.49 88888.00 2021-11-17 17:51:29.409 321 14419.77 32.35 55977.51 88888.00 2021-11-17 17:51:29.909 321 14419.77 32.37 55977.48 88888.00 2021-11-17 17:51:30.409 321 14419.75 32.34 55977.45 88888.00 2021-11-17 17:51:31.910 321 14419.73 32.37 55977.47 88888.00 2021-11-17 17:51:31.410 321 14419.74 32.35 55977.48 88888.00 2021-11-17 17:51:31.910 321 14419.76 32.43 55977.53 88888.00 2021-11-17 17:51:32.410 321 14419.72 32.44 55977.61 88888.00 2021-11-17 17:51:32.910 321 14419.67 32.35 55977.58 88888.00 2021-11-17 17:51:33.410 321 14419.70 32.32 55977.54 88888.00 2021-11-17 17:51:33.910 321 14419.72 32.35 55977.62 88888.00 2021-11-17 17:51:34.410 321 14419.72 32.34 55977.61 88888.00 2021-11-17 17:51:35.910 321 14419.70 32.38 55977.59 88888.00 2021-11-17 17:51:35.410 321 14419.67 32.41 55977.60 88888.00 2021-11-17 17:51:35.910 321 14419.65 32.50 55977.58 88888.00 2021-11-17 17:51:36.410 321 14419.66 32.57 55977.59 88888.00 2021-11-17 17:51:37.910 321 14419.65 32.65 55977.60 88888.00 2021-11-17 17:51:37.410 321 14419.61 32.65 55977.61 88888.00 2021-11-17 17:51:38.910 321 14419.58 32.78 55977.63 88888.00 2021-11-17 17:51:38.410 321 14419.57 32.76 55977.63 88888.00 2021-11-17 17:51:38.910 321 14419.55 32.76 55977.60 88888.00 2021-11-17 17:51:39.410 321 14419.56 32.75 55977.60 88888.00 2021-11-17 17:51:39.910 321 14419.59 32.77 55977.51 88888.00 2021-11-17 17:51:40.410 321 14419.64 32.79 55977.53 88888.00 2021-11-17 17:51:40.910 321 14419.66 32.75 55977.54 88888.00 2021-11-17 17:51:41.410 321 14419.66 32.75 55977.57 88888.00 2021-11-17 17:51:41.910 321 14419.68 32.79 55977.57 88888.00 2021-11-17 17:51:42.410 321 14419.68 32.83 55977.57 88888.00 2021-11-17 17:51:42.910 321 14419.69 32.83 55977.51 88888.00 2021-11-17 17:51:43.410 321 14419.74 32.83 55977.49 88888.00 2021-11-17 17:51:43.910 321 14419.75 32.79 55977.51 88888.00 2021-11-17 17:51:44.410 321 14419.83 32.70 55977.47 88888.00 2021-11-17 17:51:44.910 321 14419.87 32.69 55977.39 88888.00 2021-11-17 17:51:45.410 321 14419.91 32.67 55977.31 88888.00 2021-11-17 17:51:45.910 321 14419.98 32.52 55977.28 88888.00 2021-11-17 17:51:46.410 321 14420.05 32.52 55977.31 88888.00 2021-11-17 17:51:46.910 321 14420.12 32.50 55977.33 88888.00 2021-11-17 17:51:47.410 321 14420.17 32.48 55977.24 88888.00 2021-11-17 17:51:47.910 321 14420.24 32.48 55977.14 88888.00 2021-11-17 17:51:48.410 321 14420.34 32.38 55977.10 88888.00 2021-11-17 17:51:49.910 321 14420.44 32.26 55977.08 88888.00 2021-11-17 17:51:49.410 321 14420.56 32.23 55976.98 88888.00 2021-11-17 17:51:49.910 321 14420.62 32.19 55976.88 88888.00 2021-11-17 17:51:50.410 321 14420.71 32.23 55976.79 88888.00 2021-11-17 17:51:50.910 321 14420.84 32.17 55976.73 88888.00 2021-11-17 17:51:51.410 321 14420.98 32.04 55976.66 88888.00 2021-11-17 17:51:52.910 321 14421.09 32.10 55976.63 88888.00 2021-11-17 17:51:52.410 321 14421.19 32.07 55976.60 88888.00 2021-11-17 17:51:52.910 321 14421.27 31.97 55976.48 88888.00 2021-11-17 17:51:53.410 321 14421.40 31.94 55976.35 88888.00 2021-11-17 17:51:53.910 321 14421.49 31.90 55976.35 88888.00 2021-11-17 17:51:54.410 321 14421.61 31.81 55976.33 88888.00 2021-11-17 17:51:54.910 321 14421.73 31.78 55976.25 88888.00 2021-11-17 17:51:55.410 321 14421.86 31.87 55976.10 88888.00 2021-11-17 17:51:55.910 321 14421.97 31.82 55976.07 88888.00 2021-11-17 17:51:56.410 321 14422.09 31.69 55976.09 88888.00 2021-11-17 17:51:56.910 321 14422.25 31.67 55976.00 88888.00 2021-11-17 17:51:57.410 321 14422.37 31.72 55975.91 88888.00 2021-11-17 17:51:57.910 321 14422.51 31.68 55975.89 88888.00 2021-11-17 17:51:58.410 321 14422.61 31.53 55975.82 88888.00 2021-11-17 17:51:58.910 321 14422.73 31.51 55975.82 88888.00 2021-11-17 17:51:59.410 321 14422.86 31.51 55975.74 88888.00 2021-11-17 17:52:00.910 321 14422.99 31.42 55975.73 88888.00 2021-11-17 17:52:00.410 321 14423.09 31.39 55975.66 88888.00 2021-11-17 17:52:00.910 321 14423.22 31.35 55975.71 88888.00 2021-11-17 17:52:01.410 321 14423.37 31.38 55975.60 88888.00 2021-11-17 17:52:01.910 321 14423.46 31.39 55975.50 88888.00 2021-11-17 17:52:02.410 321 14423.55 31.30 55975.51 88888.00 2021-11-17 17:52:02.910 321 14423.68 31.22 55975.55 88888.00 2021-11-17 17:52:03.410 321 14423.82 31.21 55975.52 88888.00 2021-11-17 17:52:03.910 321 14423.97 31.14 55975.53 88888.00 2021-11-17 17:52:04.410 321 14424.09 31.15 55975.56 88888.00 2021-11-17 17:52:04.910 321 14424.18 31.16 55975.47 88888.00 2021-11-17 17:52:05.410 321 14424.32 31.13 55975.44 88888.00 2021-11-17 17:52:05.910 321 14424.46 31.17 55975.51 88888.00 2021-11-17 17:52:06.410 321 14424.59 31.21 55975.62 88888.00 2021-11-17 17:52:06.910 321 14424.68 31.23 55975.63 88888.00 2021-11-17 17:52:07.410 321 14424.83 31.21 55975.55 88888.00 2021-11-17 17:52:07.910 321 14424.95 31.28 55975.54 88888.00 2021-11-17 17:52:08.410 321 14425.11 31.45 55975.60 88888.00 2021-11-17 17:52:08.910 321 14425.22 31.52 55975.66 88888.00 2021-11-17 17:52:09.410 321 14425.34 31.43 55975.73 88888.00 2021-11-17 17:52:10.910 321 14425.50 31.34 55975.70 88888.00 2021-11-17 17:52:10.410 321 14425.63 31.39 55975.69 88888.00 2021-11-17 17:52:11.910 321 14425.76 31.39 55975.76 88888.00 2021-11-17 17:52:11.410 321 14425.86 31.40 55975.80 88888.00 2021-11-17 17:52:11.910 321 14425.97 31.52 55975.89 88888.00 2021-11-17 17:52:12.410 321 14426.10 31.61 55975.91 88888.00 2021-11-17 17:52:12.910 321 14426.22 31.53 55976.03 88888.00 2021-11-17 17:52:13.410 321 14426.28 31.57 55976.19 88888.00 2021-11-17 17:52:14.911 321 14426.37 31.59 55976.27 88888.00 2021-11-17 17:52:14.411 321 14426.50 31.73 55976.38 88888.00 2021-11-17 17:52:14.911 321 14426.56 31.78 55976.59 88888.00 2021-11-17 17:52:16.411 321 14426.79 32.10 55976.96 88888.00 2021-11-17 17:52:16.911 321 14426.83 32.12 55977.02 88888.00 2021-11-17 17:52:17.411 321 14426.84 32.44 55977.14 88888.00 2021-11-17 17:52:17.911 321 14426.87 32.49 55977.28 88888.00 2021-11-17 17:52:18.411 321 14426.91 32.38 55977.36 88888.00 2021-11-17 17:52:19.911 321 14426.97 32.48 55977.63 88888.00 2021-11-17 17:52:19.411 321 14426.97 32.57 55977.83 88888.00 2021-11-17 17:52:20.911 321 14426.97 32.66 55977.96 88888.00 2021-11-17 17:52:20.411 321 14426.93 32.77 55977.99 88888.00 2021-11-17 17:52:20.911 321 14426.94 32.93 55978.10 88888.00 2021-11-17 17:52:21.411 321 14426.93 33.06 55978.22 88888.00 2021-11-17 17:52:21.911 321 14426.89 33.22 55978.36 88888.00 2021-11-17 17:52:22.411 321 14426.84 33.24 55978.44 88888.00 2021-11-17 17:52:23.911 321 14426.82 33.27 55978.56 88888.00 2021-11-17 17:52:23.411 321 14426.80 33.33 55978.72 88888.00 2021-11-17 17:52:23.911 321 14426.75 33.26 55978.76 88888.00 2021-11-17 17:52:24.411 321 14426.66 33.51 55978.83 88888.00 2021-11-17 17:52:24.911 321 14426.64 33.75 55978.97 88888.00 2021-11-17 17:52:25.411 321 14426.62 33.68 55979.08 88888.00 2021-11-17 17:52:25.911 321 14426.57 33.69 55979.28 88888.00 2021-11-17 17:52:26.411 321 14426.51 33.75 55979.31 88888.00 2021-11-17 17:52:27.911 321 14426.47 33.79 55979.36 88888.00 2021-11-17 17:52:27.411 321 14426.38 33.86 55979.48 88888.00 2021-11-17 17:52:27.911 321 14426.36 33.90 55979.57 88888.00 2021-11-17 17:52:28.411 321 14426.33 34.15 55979.63 88888.00 2021-11-17 17:52:28.911 321 14426.27 34.16 55979.68 88888.00 2021-11-17 17:52:29.411 321 14426.20 34.23 55979.77 88888.00 2021-11-17 17:52:30.911 321 14426.18 34.33 55979.89 88888.00 2021-11-17 17:52:30.411 321 14426.17 34.36 55979.96 88888.00 2021-11-17 17:52:31.911 321 14426.11 34.41 55979.98 88888.00 2021-11-17 17:52:31.411 321 14426.06 34.55 55980.08 88888.00 2021-11-17 17:52:31.911 321 14426.07 34.70 55980.13 88888.00 2021-11-17 17:52:32.411 321 14426.04 34.75 55980.28 88888.00 2021-11-17 17:52:33.911 321 14425.96 34.83 55980.38 88888.00 2021-11-17 17:52:33.411 321 14425.90 34.89 55980.50 88888.00 2021-11-17 17:52:34.911 321 14425.89 34.92 55980.59 88888.00 2021-11-17 17:52:34.411 321 14425.86 35.00 55980.60 88888.00 2021-11-17 17:52:34.911 321 14425.85 35.08 55980.62 88888.00 2021-11-17 17:52:35.411 321 14425.79 35.12 55980.68 88888.00 2021-11-17 17:52:35.911 321 14425.77 35.03 55980.73 88888.00 2021-11-17 17:52:36.411 321 14425.75 35.03 55980.77 88888.00 2021-11-17 17:52:36.911 321 14425.69 35.11 55980.83 88888.00 2021-11-17 17:52:37.411 321 14425.62 35.13 55980.91 88888.00 2021-11-17 17:52:37.911 321 14425.58 35.08 55980.92 88888.00 2021-11-17 17:52:38.411 321 14425.51 35.06 55980.95 88888.00 2021-11-17 17:52:38.911 321 14425.42 35.07 55980.95 88888.00 2021-11-17 17:52:39.411 321 14425.35 35.15 55980.97 88888.00 2021-11-17 17:52:40.911 321 14425.27 35.14 55981.07 88888.00 2021-11-17 17:52:40.411 321 14425.22 35.06 55981.09 88888.00 2021-11-17 17:52:40.911 321 14425.14 35.07 55981.05 88888.00 2021-11-17 17:52:41.411 321 14425.10 35.06 55980.98 88888.00 2021-11-17 17:52:41.911 321 14425.03 35.12 55981.07 88888.00 2021-11-17 17:52:42.411 321 14424.96 35.38 55981.11 88888.00 2021-11-17 17:52:42.911 321 14424.96 35.34 55981.04 88888.00 2021-11-17 17:52:44.911 321 14424.89 34.97 55980.97 88888.00 2021-11-17 17:52:44.411 321 14424.86 34.98 55981.08 88888.00 2021-11-17 17:52:44.911 321 14424.86 34.99 55981.09 88888.00 2021-11-17 17:52:45.911 321 14424.76 34.98 55981.08 88888.00 2021-11-17 17:52:46.411 321 14424.75 35.14 55981.07 88888.00 2021-11-17 17:52:46.911 321 14424.73 35.09 55981.11 88888.00 2021-11-17 17:52:47.411 321 14424.68 35.17 55981.16 88888.00 2021-11-17 17:52:47.911 321 14424.67 35.19 55981.22 88888.00 2021-11-17 17:52:48.411 321 14424.62 35.08 55981.20 88888.00 2021-11-17 17:52:48.911 321 14424.61 35.05 55981.18 88888.00 2021-11-17 17:52:49.411 321 14424.60 35.07 55981.22 88888.00 2021-11-17 17:52:49.911 321 14424.60 35.05 55981.26 88888.00 2021-11-17 17:52:50.411 321 14424.55 35.03 55981.31 88888.00 2021-11-17 17:52:50.911 321 14424.51 35.00 55981.33 88888.00 2021-11-17 17:52:51.411 321 14424.48 35.06 55981.35 88888.00 2021-11-17 17:52:51.911 321 14424.46 35.05 55981.38 88888.00 2021-11-17 17:52:52.411 321 14424.42 35.24 55981.45 88888.00 2021-11-17 17:52:53.911 321 14424.36 35.30 55981.48 88888.00 2021-11-17 17:52:54.911 321 14424.36 35.16 55981.46 88888.00 2021-11-17 17:52:54.412 321 14424.30 35.22 55981.47 88888.00 2021-11-17 17:52:54.912 321 14424.24 35.14 55981.50 88888.00 2021-11-17 17:52:55.412 321 14424.23 35.00 55981.54 88888.00 2021-11-17 17:52:55.912 321 14424.21 35.08 55981.55 88888.00 2021-11-17 17:52:56.412 321 14424.21 35.12 55981.55 88888.00 2021-11-17 17:52:57.912 321 14424.23 35.28 55981.56 88888.00 2021-11-17 17:52:57.412 321 14424.18 35.21 55981.60 88888.00 2021-11-17 17:52:57.912 321 14424.19 35.12 55981.59 88888.00 2021-11-17 17:52:58.412 321 14424.20 35.14 55981.62 88888.00 2021-11-17 17:52:58.912 321 14424.16 35.13 55981.62 88888.00 2021-11-17 17:52:59.412 321 14424.19 35.09 55981.53 88888.00 2021-11-17 17:53:00.912 321 14424.19 35.04 55981.47 88888.00 2021-11-17 17:53:00.412 321 14424.18 34.99 55981.43 88888.00 2021-11-17 17:53:01.912 321 14424.20 35.00 55981.50 88888.00 2021-11-17 17:53:01.412 321 14424.23 35.02 55981.54 88888.00 2021-11-17 17:53:02.912 321 14424.27 35.02 55981.48 88888.00 2021-11-17 17:53:02.412 321 14424.27 34.98 55981.44 88888.00 2021-11-17 17:53:02.912 321 14424.30 34.97 55981.42 88888.00 2021-11-17 17:53:03.412 321 14424.32 34.94 55981.36 88888.00 2021-11-17 17:53:04.912 321 14424.31 34.96 55981.38 88888.00 2021-11-17 17:53:04.412 321 14424.36 34.98 55981.34 88888.00 2021-11-17 17:53:04.912 321 14424.42 34.90 55981.25 88888.00 2021-11-17 17:53:05.412 321 14424.44 34.88 55981.20 88888.00 2021-11-17 17:53:05.912 321 14424.49 34.92 55981.17 88888.00 2021-11-17 17:53:06.412 321 14424.55 34.87 55981.10 88888.00 2021-11-17 17:53:06.912 321 14424.60 34.74 55981.08 88888.00 2021-11-17 17:53:07.412 321 14424.64 34.72 55981.05 88888.00 2021-11-17 17:53:07.912 321 14424.67 34.78 55981.01 88888.00 2021-11-17 17:53:08.412 321 14424.73 34.78 55981.00 88888.00 2021-11-17 17:53:08.912 321 14424.78 34.75 55980.92 88888.00 2021-11-17 17:53:09.412 321 14424.83 34.72 55980.83 88888.00 2021-11-17 17:53:10.912 321 14424.89 34.71 55980.89 88888.00 2021-11-17 17:53:10.412 321 14424.99 34.66 55980.90 88888.00 2021-11-17 17:53:10.912 321 14425.05 34.69 55980.82 88888.00 2021-11-17 17:53:11.412 321 14425.08 34.61 55980.78 88888.00 2021-11-17 17:53:11.912 321 14425.10 34.52 55980.72 88888.00 2021-11-17 17:53:12.412 321 14425.16 34.60 55980.67 88888.00 2021-11-17 17:53:13.912 321 14425.22 34.68 55980.63 88888.00 2021-11-17 17:53:13.412 321 14425.24 34.63 55980.63 88888.00 2021-11-17 17:53:14.912 321 14425.27 34.61 55980.62 88888.00 2021-11-17 17:53:14.412 321 14425.36 34.57 55980.58 88888.00 2021-11-17 17:53:14.912 321 14425.38 34.55 55980.56 88888.00 2021-11-17 17:53:15.412 321 14425.36 34.55 55980.56 88888.00 2021-11-17 17:53:15.912 321 14425.39 34.49 55980.58 88888.00 2021-11-17 17:53:16.412 321 14425.41 34.49 55980.59 88888.00 2021-11-17 17:53:17.912 321 14425.40 34.47 55980.63 88888.00 2021-11-17 17:53:17.412 321 14425.43 34.46 55980.61 88888.00 2021-11-17 17:53:17.912 321 14425.42 34.47 55980.51 88888.00 2021-11-17 17:53:18.412 321 14425.34 34.45 55980.53 88888.00 2021-11-17 17:53:19.912 321 14425.30 34.46 55980.50 88888.00 2021-11-17 17:53:19.412 321 14425.24 34.44 55980.52 88888.00 2021-11-17 17:53:19.912 321 14425.24 34.44 55980.52 88888.00 2021-11-17 17:53:20.412 321 14425.17 34.45 55980.47 88888.00 2021-11-17 17:53:20.912 321 14425.14 34.47 55980.42 88888.00 2021-11-17 17:53:21.412 321 14425.14 34.38 55980.45 88888.00 2021-11-17 17:53:21.912 321 14425.08 34.39 55980.50 88888.00 2021-11-17 17:53:22.412 321 14425.06 34.44 55980.42 88888.00 2021-11-17 17:53:23.912 321 14425.03 34.53 55980.36 88888.00 2021-11-17 17:53:23.412 321 14425.01 34.45 55980.40 88888.00 2021-11-17 17:53:23.912 321 14424.94 34.35 55980.40 88888.00 2021-11-17 17:53:24.412 321 14424.90 34.35 55980.41 88888.00 2021-11-17 17:53:24.912 321 14424.93 34.45 55980.41 88888.00 2021-11-17 17:53:25.412 321 14424.89 34.52 55980.34 88888.00 2021-11-17 17:53:26.912 321 14424.87 34.48 55980.35 88888.00 2021-11-17 17:53:26.412 321 14424.87 34.43 55980.38 88888.00 2021-11-17 17:53:27.912 321 14424.84 34.37 55980.45 88888.00 2021-11-17 17:53:27.412 321 14424.77 34.23 55980.48 88888.00 2021-11-17 17:53:27.912 321 14424.70 34.23 55980.44 88888.00 2021-11-17 17:53:28.412 321 14424.68 34.23 55980.45 88888.00 2021-11-17 17:53:28.912 321 14424.65 34.26 55980.43 88888.00 2021-11-17 17:53:29.412 321 14424.62 34.32 55980.47 88888.00 2021-11-17 17:53:29.912 321 14424.60 34.45 55980.44 88888.00 2021-11-17 17:53:30.412 321 14424.58 34.43 55980.47 88888.00 2021-11-17 17:53:30.912 321 14424.57 34.37 55980.50 88888.00 2021-11-17 17:53:31.412 321 14424.50 34.45 55980.53 88888.00 2021-11-17 17:53:31.912 321 14424.42 34.43 55980.54 88888.00 2021-11-17 17:53:32.412 321 14424.40 34.52 55980.53 88888.00 2021-11-17 17:53:33.912 321 14424.40 34.52 55980.52 88888.00 2021-11-17 17:53:33.412 321 14424.34 34.43 55980.53 88888.00 2021-11-17 17:53:33.912 321 14424.32 34.35 55980.56 88888.00 2021-11-17 17:53:34.412 321 14424.30 34.56 55980.59 88888.00 2021-11-17 17:53:34.912 321 14424.29 34.60 55980.66 88888.00 2021-11-17 17:53:35.412 321 14424.24 34.56 55980.66 88888.00 2021-11-17 17:53:36.912 321 14424.22 34.62 55980.64 88888.00 2021-11-17 17:53:36.412 321 14424.16 34.57 55980.69 88888.00 2021-11-17 17:53:37.412 321 14424.01 34.54 55980.73 88888.00 2021-11-17 17:53:37.912 321 14423.96 34.41 55980.79 88888.00 2021-11-17 17:53:38.412 321 14423.95 34.40 55980.83 88888.00 2021-11-17 17:53:39.912 321 14423.96 34.58 55980.83 88888.00 2021-11-17 17:53:39.413 321 14423.93 34.82 55980.86 88888.00 2021-11-17 17:53:39.913 321 14423.90 34.90 55980.85 88888.00 2021-11-17 17:53:40.413 321 14423.84 34.68 55980.90 88888.00 2021-11-17 17:53:40.913 321 14423.81 34.69 55981.01 88888.00 2021-11-17 17:53:41.413 321 14423.78 34.62 55981.05 88888.00 2021-11-17 17:53:42.913 321 14423.73 34.60 55981.04 88888.00 2021-11-17 17:53:42.413 321 14423.71 34.60 55981.04 88888.00 2021-11-17 17:53:42.913 321 14423.72 34.74 55981.07 88888.00 2021-11-17 17:53:43.413 321 14423.74 34.75 55981.04 88888.00 2021-11-17 17:53:43.913 321 14423.75 34.70 55981.03 88888.00 2021-11-17 17:53:44.413 321 14423.69 34.66 55980.99 88888.00 2021-11-17 17:53:45.913 321 14423.67 34.65 55981.00 88888.00 2021-11-17 17:53:45.413 321 14423.68 34.64 55980.98 88888.00 2021-11-17 17:53:45.913 321 14423.66 34.65 55980.92 88888.00 2021-11-17 17:53:46.413 321 14423.65 34.55 55980.87 88888.00 2021-11-17 17:53:47.413 321 14423.67 34.68 55980.82 88888.00 2021-11-17 17:53:47.913 321 14423.67 34.64 55980.77 88888.00 2021-11-17 17:53:48.413 321 14423.62 34.53 55980.72 88888.00 2021-11-17 17:53:49.913 321 14423.59 34.51 55980.69 88888.00 2021-11-17 17:53:49.413 321 14423.62 34.58 55980.61 88888.00 2021-11-17 17:53:50.913 321 14423.62 34.53 55980.51 88888.00 2021-11-17 17:53:50.413 321 14423.63 34.60 55980.45 88888.00 2021-11-17 17:53:51.913 321 14423.63 34.55 55980.39 88888.00 2021-11-17 17:53:51.413 321 14423.63 34.48 55980.34 88888.00 2021-11-17 17:53:51.913 321 14423.60 34.45 55980.22 88888.00 2021-11-17 17:53:52.413 321 14423.58 34.40 55980.17 88888.00 2021-11-17 17:53:53.913 321 14423.59 34.28 55980.13 88888.00 2021-11-17 17:53:53.413 321 14423.59 34.14 55980.06 88888.00 2021-11-17 17:53:53.913 321 14423.59 34.14 55980.01 88888.00 2021-11-17 17:53:54.413 321 14423.56 34.12 55979.95 88888.00 2021-11-17 17:53:54.913 321 14423.56 34.21 55979.88 88888.00 2021-11-17 17:53:55.413 321 14423.56 34.20 55979.79 88888.00 2021-11-17 17:53:56.913 321 14423.60 34.01 55979.73 88888.00 2021-11-17 17:53:56.413 321 14423.62 33.79 55979.75 88888.00 2021-11-17 17:53:57.413 321 14423.62 33.89 55979.65 88888.00 2021-11-17 17:53:57.913 321 14423.62 33.86 55979.61 88888.00 2021-11-17 17:53:58.413 321 14423.60 33.64 55979.55 88888.00 2021-11-17 17:53:58.913 321 14423.59 33.55 55979.57 88888.00 2021-11-17 17:53:59.413 321 14423.56 33.61 55979.55 88888.00 2021-11-17 17:53:59.913 321 14423.56 33.46 55979.49 88888.00 2021-11-17 17:54:00.413 321 14423.57 33.35 55979.47 88888.00 2021-11-17 17:54:01.913 321 14423.57 33.46 55979.47 88888.00 2021-11-17 17:54:01.413 321 14423.59 33.46 55979.44 88888.00 2021-11-17 17:54:02.913 321 14423.55 33.51 55979.42 88888.00 2021-11-17 17:54:02.413 321 14423.54 33.41 55979.39 88888.00 2021-11-17 17:54:02.913 321 14423.55 33.43 55979.38 88888.00 2021-11-17 17:54:03.413 321 14423.51 33.52 55979.45 88888.00 2021-11-17 17:54:03.913 321 14423.50 33.34 55979.47 88888.00 2021-11-17 17:54:04.413 321 14423.48 33.39 55979.48 88888.00 2021-11-17 17:54:05.913 321 14423.49 33.34 55979.46 88888.00 2021-11-17 17:54:05.413 321 14423.45 33.29 55979.46 88888.00 2021-11-17 17:54:05.913 321 14423.41 33.37 55979.45 88888.00 2021-11-17 17:54:06.413 321 14423.41 33.34 55979.51 88888.00 2021-11-17 17:54:07.413 321 14423.40 33.14 55979.67 88888.00 2021-11-17 17:54:08.913 321 14423.39 33.10 55979.70 88888.00 2021-11-17 17:54:08.413 321 14423.39 33.25 55979.68 88888.00 2021-11-17 17:54:08.913 321 14423.39 33.21 55979.68 88888.00 2021-11-17 17:54:09.413 321 14423.37 33.27 55979.73 88888.00 2021-11-17 17:54:09.913 321 14423.40 33.51 55979.77 88888.00 2021-11-17 17:54:10.413 321 14423.39 33.53 55979.78 88888.00 2021-11-17 17:54:11.913 321 14423.41 33.39 55979.78 88888.00 2021-11-17 17:54:11.413 321 14423.42 33.41 55979.81 88888.00 2021-11-17 17:54:11.913 321 14423.45 33.33 55979.86 88888.00 2021-11-17 17:54:12.413 321 14423.45 33.34 55979.94 88888.00 2021-11-17 17:54:13.913 321 14423.48 33.37 55979.97 88888.00 2021-11-17 17:54:13.413 321 14423.49 33.46 55979.96 88888.00 2021-11-17 17:54:13.913 321 14423.48 33.48 55979.94 88888.00 2021-11-17 17:54:14.413 321 14423.54 33.39 55979.97 88888.00 2021-11-17 17:54:15.913 321 14423.54 33.39 55980.00 88888.00 2021-11-17 17:54:15.413 321 14423.55 33.45 55980.07 88888.00 2021-11-17 17:54:16.913 321 14423.55 33.48 55980.10 88888.00 2021-11-17 17:54:16.413 321 14423.57 33.61 55980.06 88888.00 2021-11-17 17:54:16.913 321 14423.64 33.67 55980.07 88888.00 2021-11-17 17:54:17.404 321 14423.65 33.79 55980.13 88888.00 2021-11-17 17:54:17.904 321 14423.62 33.85 55980.16 88888.00 2021-11-17 17:54:18.404 321 14423.65 33.93 55980.12 88888.00 2021-11-17 17:54:18.904 321 14423.69 33.71 55980.17 88888.00 2021-11-17 17:54:19.404 321 14423.69 33.77 55980.28 88888.00 2021-11-17 17:54:19.904 321 14423.69 33.92 55980.28 88888.00 2021-11-17 17:54:20.404 321 14423.67 34.03 55980.28 88888.00 2021-11-17 17:54:20.904 321 14423.73 34.01 55980.31 88888.00 2021-11-17 17:54:21.404 321 14423.72 33.89 55980.34 88888.00 2021-11-17 17:54:21.904 321 14423.75 33.84 55980.43 88888.00 2021-11-17 17:54:22.404 321 14423.72 33.86 55980.47 88888.00 2021-11-17 17:54:22.904 321 14423.72 33.89 55980.50 88888.00 2021-11-17 17:54:23.404 321 14423.72 33.97 55980.57 88888.00 2021-11-17 17:54:23.904 321 14423.74 33.90 55980.60 88888.00 2021-11-17 17:54:24.404 321 14423.69 33.95 55980.58 88888.00 2021-11-17 17:54:24.904 321 14423.67 33.92 55980.64 88888.00 2021-11-17 17:54:25.404 321 14423.68 34.02 55980.67 88888.00 2021-11-17 17:54:25.904 321 14423.67 34.20 55980.75 88888.00 2021-11-17 17:54:26.404 321 14423.69 34.35 55980.72 88888.00 2021-11-17 17:54:26.904 321 14423.66 34.58 55980.72 88888.00 2021-11-17 17:54:27.404 321 14423.62 34.53 55980.72 88888.00 2021-11-17 17:54:27.904 321 14423.59 34.36 55980.72 88888.00 2021-11-17 17:54:28.404 321 14423.57 34.52 55980.80 88888.00 2021-11-17 17:54:28.904 321 14423.55 34.52 55980.87 88888.00 2021-11-17 17:54:29.404 321 14423.53 34.43 55980.90 88888.00 2021-11-17 17:54:29.904 321 14423.49 34.55 55980.88 88888.00 2021-11-17 17:54:30.404 321 14423.48 34.56 55980.94 88888.00 2021-11-17 17:54:30.904 321 14423.46 34.72 55980.99 88888.00 2021-11-17 17:54:31.404 321 14423.42 34.75 55981.01 88888.00 2021-11-17 17:54:31.904 321 14423.36 34.74 55981.06 88888.00 2021-11-17 17:54:32.404 321 14423.26 34.86 55981.13 88888.00 2021-11-17 17:54:32.904 321 14423.23 34.91 55981.16 88888.00 2021-11-17 17:54:33.404 321 14423.21 34.96 55981.17 88888.00 2021-11-17 17:54:33.904 321 14423.14 34.88 55981.18 88888.00 2021-11-17 17:54:34.404 321 14423.08 35.00 55981.19 88888.00 2021-11-17 17:54:34.904 321 14423.01 35.04 55981.20 88888.00 2021-11-17 17:54:35.404 321 14422.95 35.07 55981.17 88888.00 2021-11-17 17:54:35.904 321 14422.89 34.94 55981.10 88888.00 2021-11-17 17:54:36.404 321 14422.85 35.00 55981.09 88888.00 2021-11-17 17:54:36.904 321 14422.75 35.05 55981.14 88888.00 2021-11-17 17:54:37.404 321 14422.66 35.04 55981.08 88888.00 2021-11-17 17:54:37.904 321 14422.56 34.92 55981.00 88888.00 2021-11-17 17:54:38.404 321 14422.46 34.94 55980.96 88888.00 2021-11-17 17:54:38.904 321 14422.42 35.15 55980.91 88888.00 2021-11-17 17:54:39.404 321 14422.32 35.17 55980.89 88888.00 2021-11-17 17:54:39.904 321 14422.30 34.94 55980.89 88888.00 2021-11-17 17:54:40.404 321 14422.20 34.85 55980.85 88888.00 2021-11-17 17:54:40.904 321 14422.11 34.88 55980.80 88888.00 2021-11-17 17:54:41.404 321 14422.04 34.89 55980.76 88888.00 2021-11-17 17:54:41.904 321 14422.00 34.77 55980.76 88888.00 2021-11-17 17:54:42.404 321 14421.92 34.75 55980.69 88888.00 2021-11-17 17:54:42.904 321 14421.83 34.68 55980.63 88888.00 2021-11-17 17:54:43.404 321 14421.80 34.74 55980.56 88888.00 2021-11-17 17:54:43.904 321 14421.73 34.69 55980.53 88888.00 2021-11-17 17:54:44.404 321 14421.71 34.68 55980.51 88888.00 2021-11-17 17:54:44.904 321 14421.68 34.68 55980.42 88888.00 2021-11-17 17:54:45.404 321 14421.64 34.63 55980.41 88888.00 2021-11-17 17:54:45.904 321 14421.63 34.70 55980.38 88888.00 2021-11-17 17:54:46.404 321 14421.67 34.74 55980.34 88888.00 2021-11-17 17:54:46.904 321 14421.64 34.68 55980.32 88888.00 2021-11-17 17:54:47.404 321 14421.63 34.69 55980.28 88888.00 2021-11-17 17:54:47.904 321 14421.62 34.71 55980.24 88888.00 2021-11-17 17:54:48.404 321 14421.65 34.72 55980.21 88888.00 2021-11-17 17:54:48.904 321 14421.70 34.66 55980.23 88888.00 2021-11-17 17:54:49.404 321 14421.75 34.66 55980.22 88888.00 2021-11-17 17:54:49.904 321 14421.84 34.71 55980.21 88888.00 2021-11-17 17:54:50.404 321 14421.91 34.63 55980.19 88888.00 2021-11-17 17:54:50.904 321 14421.93 34.73 55980.16 88888.00 2021-11-17 17:54:51.404 321 14421.96 34.79 55980.17 88888.00 2021-11-17 17:54:51.904 321 14421.98 34.78 55980.14 88888.00 2021-11-17 17:54:52.404 321 14421.99 34.78 55980.17 88888.00 2021-11-17 17:54:52.904 321 14422.05 34.79 55980.19 88888.00 2021-11-17 17:54:53.404 321 14422.09 34.90 55980.19 88888.00 2021-11-17 17:54:53.904 321 14422.16 34.92 55980.14 88888.00 2021-11-17 17:54:54.404 321 14422.21 34.97 55980.14 88888.00 2021-11-17 17:54:54.904 321 14422.24 35.13 55980.19 88888.00 2021-11-17 17:54:55.404 321 14422.30 35.30 55980.29 88888.00 2021-11-17 17:54:55.904 321 14422.34 35.29 55980.36 88888.00 2021-11-17 17:54:56.404 321 14422.33 35.31 55980.31 88888.00 2021-11-17 17:54:56.904 321 14422.36 35.24 55980.26 88888.00 2021-11-17 17:54:57.404 321 14422.41 35.24 55980.23 88888.00 2021-11-17 17:54:57.904 321 14422.43 35.37 55980.26 88888.00 2021-11-17 17:54:58.404 321 14422.45 35.45 55980.29 88888.00 2021-11-17 17:54:58.904 321 14422.47 35.57 55980.28 88888.00 2021-11-17 17:54:59.404 321 14422.49 35.73 55980.29 88888.00 2021-11-17 17:54:59.904 321 14422.54 35.73 55980.28 88888.00 2021-11-17 17:55:00.404 321 14422.55 35.96 55980.29 88888.00 2021-11-17 17:55:00.904 321 14422.56 35.93 55980.40 88888.00 2021-11-17 17:55:01.404 321 14422.56 35.89 55980.45 88888.00 2021-11-17 17:55:01.904 321 14422.60 35.90 55980.42 88888.00 2021-11-17 17:55:02.405 321 14422.63 35.97 55980.47 88888.00 2021-11-17 17:55:02.905 321 14422.66 35.97 55980.44 88888.00 2021-11-17 17:55:03.405 321 14422.65 36.01 55980.42 88888.00 2021-11-17 17:55:03.905 321 14422.64 36.04 55980.42 88888.00 2021-11-17 17:55:04.405 321 14422.66 36.14 55980.48 88888.00 2021-11-17 17:55:04.905 321 14422.67 36.25 55980.56 88888.00 2021-11-17 17:55:05.405 321 14422.69 36.21 55980.61 88888.00 2021-11-17 17:55:05.905 321 14422.67 36.22 55980.62 88888.00 2021-11-17 17:55:06.405 321 14422.67 36.33 55980.63 88888.00 2021-11-17 17:55:06.905 321 14422.69 36.41 55980.67 88888.00 2021-11-17 17:55:07.405 321 14422.67 36.44 55980.76 88888.00 2021-11-17 17:55:07.905 321 14422.56 36.50 55980.80 88888.00 2021-11-17 17:55:08.405 321 14422.51 36.60 55980.83 88888.00 2021-11-17 17:55:08.905 321 14422.47 36.67 55980.89 88888.00 2021-11-17 17:55:09.405 321 14422.42 36.72 55980.96 88888.00 2021-11-17 17:55:09.905 321 14422.36 36.73 55980.98 88888.00 2021-11-17 17:55:10.405 321 14422.32 36.78 55981.01 88888.00 2021-11-17 17:55:10.905 321 14422.28 36.87 55981.09 88888.00 2021-11-17 17:55:11.405 321 14422.23 36.93 55981.11 88888.00 2021-11-17 17:55:11.905 321 14422.16 37.01 55981.06 88888.00 2021-11-17 17:55:12.405 321 14422.09 36.94 55981.06 88888.00 2021-11-17 17:55:12.905 321 14422.01 36.92 55981.10 88888.00 2021-11-17 17:55:13.405 321 14421.92 36.94 55981.09 88888.00 2021-11-17 17:55:13.905 321 14421.86 37.14 55981.13 88888.00 2021-11-17 17:55:14.405 321 14421.82 37.26 55981.19 88888.00 2021-11-17 17:55:14.905 321 14421.75 37.07 55981.20 88888.00 2021-11-17 17:55:15.405 321 14421.69 37.20 55981.16 88888.00 2021-11-17 17:55:15.905 321 14421.60 37.41 55981.11 88888.00 2021-11-17 17:55:16.405 321 14421.50 37.39 55981.15 88888.00 2021-11-17 17:55:16.905 321 14421.50 37.48 55981.18 88888.00 2021-11-17 17:55:17.405 321 14421.42 37.25 55981.18 88888.00 2021-11-17 17:55:17.905 321 14421.37 37.37 55981.17 88888.00 2021-11-17 17:55:18.905 321 14421.37 37.37 55981.16 88888.00 2021-11-17 17:55:19.405 321 14421.34 37.51 55981.20 88888.00 2021-11-17 17:55:19.905 321 14421.34 37.68 55981.18 88888.00 2021-11-17 17:55:20.405 321 14421.34 37.62 55981.09 88888.00 2021-11-17 17:55:20.905 321 14421.35 37.50 55981.09 88888.00 2021-11-17 17:55:21.405 321 14421.40 37.52 55981.09 88888.00 2021-11-17 17:55:21.905 321 14421.42 37.51 55981.11 88888.00 2021-11-17 17:55:22.405 321 14421.43 37.62 55981.09 88888.00 2021-11-17 17:55:22.905 321 14421.43 37.77 55981.08 88888.00 2021-11-17 17:55:23.405 321 14421.44 37.84 55981.09 88888.00 2021-11-17 17:55:23.905 321 14421.51 37.69 55981.09 88888.00 2021-11-17 17:55:24.405 321 14421.51 37.54 55981.07 88888.00 2021-11-17 17:55:24.905 321 14421.54 37.48 55981.03 88888.00 2021-11-17 17:55:25.405 321 14421.59 37.46 55981.06 88888.00 2021-11-17 17:55:25.905 321 14421.63 37.74 55981.06 88888.00 2021-11-17 17:55:26.405 321 14421.64 37.59 55981.05 88888.00 2021-11-17 17:55:26.905 321 14421.67 37.46 55981.06 88888.00 2021-11-17 17:55:27.405 321 14421.67 37.58 55981.07 88888.00 2021-11-17 17:55:27.905 321 14421.71 37.73 55981.06 88888.00 2021-11-17 17:55:28.905 321 14421.71 37.73 55980.99 88888.00 2021-11-17 17:55:29.405 321 14421.68 37.53 55980.97 88888.00 2021-11-17 17:55:29.905 321 14421.70 37.52 55981.03 88888.00 2021-11-17 17:55:30.405 321 14421.68 37.56 55981.04 88888.00 2021-11-17 17:55:30.905 321 14421.65 37.50 55981.00 88888.00 2021-11-17 17:55:31.405 321 14421.65 37.63 55980.98 88888.00 2021-11-17 17:55:31.905 321 14421.64 37.58 55980.98 88888.00 2021-11-17 17:55:32.405 321 14421.62 37.51 55980.91 88888.00 2021-11-17 17:55:32.905 321 14421.63 37.61 55980.89 88888.00 2021-11-17 17:55:33.405 321 14421.62 37.65 55980.82 88888.00 2021-11-17 17:55:33.905 321 14421.62 37.68 55980.80 88888.00 2021-11-17 17:55:34.405 321 14421.62 37.68 55980.77 88888.00 2021-11-17 17:55:34.905 321 14421.65 37.60 55980.71 88888.00 2021-11-17 17:55:35.405 321 14421.62 37.49 55980.64 88888.00 2021-11-17 17:55:35.905 321 14421.64 37.34 55980.62 88888.00 2021-11-17 17:55:36.405 321 14421.68 37.25 55980.66 88888.00 2021-11-17 17:55:36.905 321 14421.68 37.22 55980.57 88888.00 2021-11-17 17:55:37.405 321 14421.69 37.22 55980.50 88888.00 2021-11-17 17:55:37.905 321 14421.73 37.15 55980.41 88888.00 2021-11-17 17:55:38.405 321 14421.80 37.14 55980.38 88888.00 2021-11-17 17:55:38.905 321 14421.83 37.09 55980.36 88888.00 2021-11-17 17:55:39.405 321 14421.83 37.07 55980.33 88888.00 2021-11-17 17:55:39.905 321 14421.90 37.05 55980.31 88888.00 2021-11-17 17:55:40.405 321 14421.92 36.99 55980.26 88888.00 2021-11-17 17:55:40.905 321 14421.93 36.99 55980.20 88888.00 2021-11-17 17:55:41.405 321 14422.00 36.97 55980.20 88888.00 2021-11-17 17:55:41.905 321 14422.01 36.91 55980.15 88888.00 2021-11-17 17:55:42.405 321 14422.00 36.85 55980.14 88888.00 2021-11-17 17:55:42.905 321 14422.02 36.86 55980.10 88888.00 2021-11-17 17:55:43.405 321 14422.06 36.80 55980.06 88888.00 2021-11-17 17:55:43.905 321 14422.10 36.83 55980.06 88888.00 2021-11-17 17:55:44.405 321 14422.11 36.87 55980.11 88888.00 2021-11-17 17:55:44.905 321 14422.14 36.82 55980.06 88888.00 2021-11-17 17:55:45.405 321 14422.17 36.70 55980.04 88888.00 2021-11-17 17:55:45.905 321 14422.19 36.66 55979.97 88888.00 2021-11-17 17:55:46.405 321 14422.19 36.60 55979.92 88888.00 2021-11-17 17:55:46.905 321 14422.20 36.60 55979.88 88888.00 2021-11-17 17:55:47.405 321 14422.24 36.63 55979.92 88888.00 2021-11-17 17:55:47.905 321 14422.24 36.63 55979.91 88888.00 2021-11-17 17:55:48.405 321 14422.25 36.51 55979.88 88888.00 2021-11-17 17:55:48.906 321 14422.27 36.49 55979.93 88888.00 2021-11-17 17:55:49.406 321 14422.25 36.53 55979.94 88888.00 2021-11-17 17:55:49.906 321 14422.26 36.50 55979.94 88888.00 2021-11-17 17:55:50.406 321 14422.30 36.46 55979.87 88888.00 2021-11-17 17:55:50.906 321 14422.35 36.48 55979.85 88888.00 2021-11-17 17:55:51.406 321 14422.35 36.48 55979.81 88888.00 2021-11-17 17:55:51.906 321 14422.29 36.47 55979.83 88888.00 2021-11-17 17:55:52.406 321 14422.26 36.56 55979.84 88888.00 2021-11-17 17:55:52.906 321 14422.23 36.50 55979.87 88888.00 2021-11-17 17:55:53.406 321 14422.21 36.38 55979.96 88888.00 2021-11-17 17:55:53.906 321 14422.16 36.47 55979.96 88888.00 2021-11-17 17:55:54.406 321 14422.11 36.50 55979.98 88888.00 2021-11-17 17:55:54.906 321 14422.09 36.43 55980.05 88888.00 2021-11-17 17:55:55.406 321 14422.01 36.51 55980.10 88888.00 2021-11-17 17:55:55.906 321 14421.88 36.53 55980.12 88888.00 2021-11-17 17:55:56.406 321 14421.84 36.58 55980.15 88888.00 2021-11-17 17:55:56.906 321 14421.77 36.66 55980.21 88888.00 2021-11-17 17:55:57.406 321 14421.71 36.64 55980.29 88888.00 2021-11-17 17:55:57.906 321 14421.68 36.65 55980.33 88888.00 2021-11-17 17:55:58.406 321 14421.64 36.63 55980.33 88888.00 2021-11-17 17:55:58.906 321 14421.59 36.66 55980.40 88888.00 2021-11-17 17:55:59.406 321 14421.51 36.69 55980.47 88888.00 2021-11-17 17:55:59.906 321 14421.46 36.68 55980.49 88888.00 2021-11-17 17:56:00.406 321 14421.43 36.76 55980.54 88888.00 2021-11-17 17:56:00.906 321 14421.39 36.84 55980.59 88888.00 2021-11-17 17:56:01.406 321 14421.32 36.90 55980.60 88888.00 2021-11-17 17:56:01.906 321 14421.28 36.97 55980.63 88888.00 2021-11-17 17:56:02.406 321 14421.26 37.06 55980.69 88888.00 2021-11-17 17:56:02.906 321 14421.19 37.11 55980.72 88888.00 2021-11-17 17:56:03.406 321 14421.14 37.20 55980.77 88888.00 2021-11-17 17:56:03.906 321 14421.13 37.25 55980.81 88888.00 2021-11-17 17:56:04.406 321 14421.08 37.26 55980.88 88888.00 2021-11-17 17:56:04.906 321 14421.05 37.29 55980.89 88888.00 2021-11-17 17:56:05.406 321 14421.02 37.37 55980.95 88888.00 2021-11-17 17:56:05.906 321 14420.97 37.39 55980.98 88888.00 2021-11-17 17:56:06.406 321 14420.98 37.40 55980.99 88888.00 2021-11-17 17:56:06.906 321 14421.05 37.43 55980.97 88888.00 2021-11-17 17:56:07.406 321 14421.02 37.51 55981.00 88888.00 2021-11-17 17:56:07.906 321 14421.02 37.52 55981.04 88888.00 2021-11-17 17:56:08.406 321 14421.03 37.51 55981.05 88888.00 2021-11-17 17:56:08.906 321 14420.99 37.56 55981.00 88888.00 2021-11-17 17:56:09.406 321 14421.00 37.58 55980.95 88888.00 2021-11-17 17:56:09.906 321 14421.02 37.60 55980.95 88888.00 2021-11-17 17:56:10.406 321 14421.00 37.63 55980.99 88888.00 2021-11-17 17:56:10.906 321 14420.93 37.63 55980.97 88888.00 2021-11-17 17:56:11.406 321 14420.93 37.67 55980.91 88888.00 2021-11-17 17:56:11.906 321 14420.95 37.70 55980.85 88888.00 2021-11-17 17:56:12.406 321 14420.99 37.75 55980.80 88888.00 2021-11-17 17:56:12.906 321 14421.03 37.69 55980.80 88888.00 2021-11-17 17:56:13.406 321 14421.04 37.77 55980.81 88888.00 2021-11-17 17:56:13.906 321 14421.06 37.78 55980.80 88888.00 2021-11-17 17:56:14.406 321 14421.05 37.70 55980.73 88888.00 2021-11-17 17:56:14.906 321 14421.07 37.70 55980.66 88888.00 2021-11-17 17:56:15.406 321 14421.13 37.77 55980.58 88888.00 2021-11-17 17:56:15.906 321 14421.15 37.70 55980.54 88888.00 2021-11-17 17:56:16.406 321 14421.16 37.63 55980.54 88888.00 2021-11-17 17:56:16.906 321 14421.19 37.67 55980.53 88888.00 2021-11-17 17:56:17.406 321 14421.23 37.71 55980.50 88888.00 2021-11-17 17:56:17.906 321 14421.24 37.67 55980.44 88888.00 2021-11-17 17:56:18.406 321 14421.27 37.63 55980.42 88888.00 2021-11-17 17:56:18.906 321 14421.26 37.63 55980.39 88888.00 2021-11-17 17:56:19.406 321 14421.28 37.63 55980.38 88888.00 2021-11-17 17:56:20.406 321 14421.33 37.54 55980.31 88888.00 2021-11-17 17:56:20.906 321 14421.33 37.59 55980.30 88888.00 2021-11-17 17:56:21.406 321 14421.32 37.54 55980.30 88888.00 2021-11-17 17:56:21.906 321 14421.32 37.58 55980.31 88888.00 2021-11-17 17:56:22.406 321 14421.28 37.52 55980.26 88888.00 2021-11-17 17:56:22.906 321 14421.22 37.50 55980.20 88888.00 2021-11-17 17:56:23.406 321 14421.21 37.50 55980.15 88888.00 2021-11-17 17:56:23.906 321 14421.21 37.52 55980.14 88888.00 2021-11-17 17:56:24.406 321 14421.18 37.49 55980.13 88888.00 2021-11-17 17:56:24.906 321 14421.14 37.44 55980.14 88888.00 2021-11-17 17:56:25.407 321 14421.09 37.48 55980.16 88888.00 2021-11-17 17:56:25.907 321 14421.04 37.51 55980.12 88888.00 2021-11-17 17:56:26.407 321 14421.00 37.44 55980.11 88888.00 2021-11-17 17:56:26.907 321 14420.98 37.37 55980.13 88888.00 2021-11-17 17:56:27.407 321 14420.94 37.51 55980.17 88888.00 2021-11-17 17:56:27.907 321 14420.89 37.50 55980.17 88888.00 2021-11-17 17:56:28.407 321 14420.84 37.41 55980.11 88888.00 2021-11-17 17:56:28.907 321 14420.78 37.40 55980.10 88888.00 2021-11-17 17:56:29.407 321 14420.75 37.41 55980.13 88888.00 2021-11-17 17:56:30.407 321 14420.63 37.50 55980.05 88888.00 2021-11-17 17:56:30.907 321 14420.58 37.56 55980.11 88888.00 2021-11-17 17:56:31.407 321 14420.51 37.53 55980.14 88888.00 2021-11-17 17:56:31.907 321 14420.47 37.53 55980.11 88888.00 2021-11-17 17:56:32.407 321 14420.44 37.58 55980.12 88888.00 2021-11-17 17:56:32.907 321 14420.48 37.42 55980.13 88888.00 2021-11-17 17:56:33.407 321 14420.50 37.50 55980.12 88888.00 2021-11-17 17:56:33.907 321 14420.48 37.65 55980.10 88888.00 2021-11-17 17:56:34.407 321 14420.43 37.43 55980.10 88888.00 2021-11-17 17:56:34.907 321 14420.39 37.36 55980.11 88888.00 2021-11-17 17:56:35.407 321 14420.41 37.43 55980.08 88888.00 2021-11-17 17:56:35.907 321 14420.41 37.41 55980.02 88888.00 2021-11-17 17:56:36.407 321 14420.41 37.37 55980.02 88888.00 2021-11-17 17:56:36.907 321 14420.31 37.40 55980.11 88888.00 2021-11-17 17:56:37.407 321 14420.28 37.59 55980.13 88888.00 2021-11-17 17:56:37.907 321 14420.29 37.66 55980.05 88888.00 2021-11-17 17:56:38.407 321 14420.34 37.69 55980.10 88888.00 2021-11-17 17:56:38.907 321 14420.32 37.79 55980.12 88888.00 2021-11-17 17:56:39.407 321 14420.33 37.69 55980.05 88888.00 2021-11-17 17:56:39.907 321 14420.37 37.68 55980.08 88888.00 2021-11-17 17:56:40.407 321 14420.40 37.67 55980.08 88888.00 2021-11-17 17:56:40.907 321 14420.44 37.59 55980.07 88888.00 2021-11-17 17:56:41.407 321 14420.47 37.66 55980.03 88888.00 2021-11-17 17:56:41.907 321 14420.51 37.69 55980.01 88888.00 2021-11-17 17:56:42.407 321 14420.56 37.65 55980.02 88888.00 2021-11-17 17:56:42.907 321 14420.58 37.63 55979.97 88888.00 2021-11-17 17:56:43.407 321 14420.63 37.60 55980.00 88888.00 2021-11-17 17:56:43.907 321 14420.70 37.67 55979.97 88888.00 2021-11-17 17:56:44.407 321 14420.75 37.66 55979.94 88888.00 2021-11-17 17:56:44.907 321 14420.78 37.66 55979.94 88888.00 2021-11-17 17:56:45.407 321 14420.79 37.67 55979.93 88888.00 2021-11-17 17:56:46.907 321 14420.82 37.69 55979.91 88888.00 2021-11-17 17:56:46.407 321 14420.86 37.78 55979.85 88888.00 2021-11-17 17:56:47.907 321 14420.91 37.78 55979.78 88888.00 2021-11-17 17:56:47.407 321 14420.97 37.67 55979.77 88888.00 2021-11-17 17:56:47.907 321 14421.02 37.67 55979.77 88888.00 2021-11-17 17:56:48.407 321 14421.06 37.68 55979.75 88888.00 2021-11-17 17:56:48.907 321 14421.10 37.63 55979.78 88888.00 2021-11-17 17:56:49.407 321 14421.14 37.67 55979.79 88888.00 2021-11-17 17:56:49.907 321 14421.21 37.68 55979.77 88888.00 2021-11-17 17:56:50.407 321 14421.22 37.62 55979.70 88888.00 2021-11-17 17:56:50.907 321 14421.25 37.67 55979.66 88888.00 2021-11-17 17:56:51.407 321 14421.23 37.68 55979.61 88888.00 2021-11-17 17:56:51.907 321 14421.25 37.67 55979.57 88888.00 2021-11-17 17:56:52.407 321 14421.28 37.59 55979.55 88888.00 2021-11-17 17:56:52.907 321 14421.32 37.57 55979.53 88888.00 2021-11-17 17:56:53.407 321 14421.31 37.51 55979.48 88888.00 2021-11-17 17:56:53.907 321 14421.30 37.54 55979.46 88888.00 2021-11-17 17:56:54.407 321 14421.33 37.51 55979.45 88888.00 2021-11-17 17:56:54.907 321 14421.33 37.52 55979.42 88888.00 2021-11-17 17:56:55.407 321 14421.34 37.48 55979.33 88888.00 2021-11-17 17:56:55.907 321 14421.33 37.35 55979.32 88888.00 2021-11-17 17:56:56.407 321 14421.33 37.46 55979.33 88888.00 2021-11-17 17:56:56.907 321 14421.34 37.61 55979.27 88888.00 2021-11-17 17:56:57.407 321 14421.33 37.68 55979.25 88888.00 2021-11-17 17:56:57.907 321 14421.36 37.62 55979.27 88888.00 2021-11-17 17:56:58.407 321 14421.37 37.57 55979.18 88888.00 2021-11-17 17:56:58.907 321 14421.36 37.53 55979.07 88888.00 2021-11-17 17:56:59.407 321 14421.31 37.34 55979.01 88888.00 2021-11-17 17:56:59.907 321 14421.28 37.14 55979.03 88888.00 2021-11-17 17:57:00.407 321 14421.27 37.05 55978.95 88888.00 2021-11-17 17:57:00.907 321 14421.30 37.09 55978.90 88888.00 2021-11-17 17:57:01.407 321 14421.31 37.09 55978.88 88888.00 2021-11-17 17:57:01.907 321 14421.33 36.97 55978.88 88888.00 2021-11-17 17:57:02.407 321 14421.31 36.78 55978.92 88888.00 2021-11-17 17:57:02.907 321 14421.24 36.70 55978.86 88888.00 2021-11-17 17:57:03.407 321 14421.21 36.65 55978.74 88888.00 2021-11-17 17:57:03.907 321 14421.22 36.66 55978.66 88888.00 2021-11-17 17:57:04.407 321 14421.25 36.66 55978.65 88888.00 2021-11-17 17:57:04.907 321 14421.25 36.80 55978.61 88888.00 2021-11-17 17:57:05.407 321 14421.21 36.76 55978.53 88888.00 2021-11-17 17:57:05.907 321 14421.21 36.74 55978.46 88888.00 2021-11-17 17:57:06.407 321 14421.26 36.61 55978.39 88888.00 2021-11-17 17:57:07.908 321 14421.26 36.39 55978.35 88888.00 2021-11-17 17:57:07.408 321 14421.25 36.27 55978.29 88888.00 2021-11-17 17:57:07.908 321 14421.19 36.17 55978.28 88888.00 2021-11-17 17:57:08.408 321 14421.23 36.15 55978.28 88888.00 2021-11-17 17:57:09.908 321 14421.25 36.16 55978.31 88888.00 2021-11-17 17:57:09.408 321 14421.22 36.08 55978.27 88888.00 2021-11-17 17:57:09.908 321 14421.21 36.06 55978.23 88888.00 2021-11-17 17:57:10.408 321 14421.21 35.97 55978.23 88888.00 2021-11-17 17:57:10.908 321 14421.19 35.92 55978.22 88888.00 2021-11-17 17:57:11.408 321 14421.21 36.06 55978.25 88888.00 2021-11-17 17:57:11.908 321 14421.19 36.10 55978.24 88888.00 2021-11-17 17:57:12.408 321 14421.19 36.22 55978.20 88888.00 2021-11-17 17:57:12.908 321 14421.18 36.26 55978.19 88888.00 2021-11-17 17:57:13.408 321 14421.16 36.29 55978.20 88888.00 2021-11-17 17:57:13.908 321 14421.13 36.25 55978.23 88888.00 2021-11-17 17:57:14.408 321 14421.14 36.25 55978.19 88888.00 2021-11-17 17:57:14.908 321 14421.13 36.08 55978.14 88888.00 2021-11-17 17:57:15.408 321 14421.12 35.95 55978.14 88888.00 2021-11-17 17:57:15.908 321 14421.08 35.93 55978.16 88888.00 2021-11-17 17:57:16.408 321 14421.04 36.08 55978.17 88888.00 2021-11-17 17:57:16.908 321 14421.03 36.15 55978.16 88888.00 2021-11-17 17:57:17.408 321 14421.03 36.14 55978.17 88888.00 2021-11-17 17:57:17.908 321 14421.04 36.10 55978.15 88888.00 2021-11-17 17:57:18.408 321 14420.99 36.12 55978.16 88888.00 2021-11-17 17:57:18.908 321 14420.96 36.19 55978.17 88888.00 2021-11-17 17:57:19.408 321 14420.94 36.23 55978.19 88888.00 2021-11-17 17:57:19.908 321 14420.91 36.23 55978.22 88888.00 2021-11-17 17:57:20.408 321 14420.93 36.02 55978.20 88888.00 2021-11-17 17:57:20.908 321 14420.91 35.92 55978.24 88888.00 2021-11-17 17:57:21.908 321 14420.87 36.29 55978.25 88888.00 2021-11-17 17:57:22.408 321 14420.90 36.33 55978.25 88888.00 2021-11-17 17:57:22.908 321 14420.87 36.23 55978.29 88888.00 2021-11-17 17:57:23.408 321 14420.88 36.21 55978.29 88888.00 2021-11-17 17:57:23.908 321 14420.87 36.29 55978.24 88888.00 2021-11-17 17:57:24.408 321 14420.85 36.29 55978.23 88888.00 2021-11-17 17:57:24.908 321 14420.91 36.17 55978.25 88888.00 2021-11-17 17:57:25.408 321 14420.91 35.96 55978.27 88888.00 2021-11-17 17:57:25.908 321 14420.93 36.05 55978.28 88888.00 2021-11-17 17:57:26.408 321 14420.91 36.00 55978.32 88888.00 2021-11-17 17:57:26.908 321 14420.90 36.10 55978.32 88888.00 2021-11-17 17:57:27.408 321 14420.89 36.05 55978.41 88888.00 2021-11-17 17:57:27.908 321 14420.90 35.84 55978.46 88888.00 2021-11-17 17:57:28.408 321 14420.90 35.93 55978.43 88888.00 2021-11-17 17:57:29.908 321 14420.88 36.02 55978.39 88888.00 2021-11-17 17:57:29.408 321 14420.89 36.15 55978.43 88888.00 2021-11-17 17:57:29.908 321 14420.85 36.10 55978.51 88888.00 2021-11-17 17:57:30.408 321 14420.80 36.15 55978.51 88888.00 2021-11-17 17:57:30.908 321 14420.76 36.10 55978.47 88888.00 2021-11-17 17:57:31.408 321 14420.73 36.05 55978.58 88888.00 2021-11-17 17:57:32.908 321 14420.75 36.06 55978.66 88888.00 2021-11-17 17:57:32.408 321 14420.73 36.21 55978.66 88888.00 2021-11-17 17:57:32.908 321 14420.68 36.42 55978.65 88888.00 2021-11-17 17:57:33.408 321 14420.62 36.38 55978.76 88888.00 2021-11-17 17:57:33.908 321 14420.54 36.23 55978.74 88888.00 2021-11-17 17:57:34.408 321 14420.51 36.30 55978.74 88888.00 2021-11-17 17:57:35.908 321 14420.51 36.43 55978.75 88888.00 2021-11-17 17:57:35.408 321 14420.47 36.46 55978.82 88888.00 2021-11-17 17:57:35.908 321 14420.40 36.36 55978.85 88888.00 2021-11-17 17:57:36.408 321 14420.33 36.34 55978.83 88888.00 2021-11-17 17:57:36.908 321 14420.25 36.60 55978.89 88888.00 2021-11-17 17:57:37.408 321 14420.22 36.60 55978.95 88888.00 2021-11-17 17:57:37.908 321 14420.16 36.48 55978.94 88888.00 2021-11-17 17:57:38.408 321 14420.06 36.59 55978.94 88888.00 2021-11-17 17:57:38.908 321 14420.05 36.57 55979.02 88888.00 2021-11-17 17:57:39.408 321 14419.98 36.49 55979.07 88888.00 2021-11-17 17:57:39.908 321 14419.85 36.64 55979.11 88888.00 2021-11-17 17:57:40.408 321 14419.78 36.69 55979.18 88888.00 2021-11-17 17:57:40.908 321 14419.76 36.82 55979.20 88888.00 2021-11-17 17:57:42.908 321 14419.65 36.60 55979.30 88888.00 2021-11-17 17:57:42.408 321 14419.58 36.61 55979.30 88888.00 2021-11-17 17:57:42.908 321 14419.49 36.78 55979.31 88888.00 2021-11-17 17:57:43.408 321 14419.40 36.80 55979.39 88888.00 2021-11-17 17:57:44.908 321 14419.31 36.89 55979.40 88888.00 2021-11-17 17:57:44.408 321 14419.27 36.80 55979.44 88888.00 2021-11-17 17:57:44.908 321 14419.21 36.85 55979.51 88888.00 2021-11-17 17:57:45.408 321 14419.14 36.75 55979.49 88888.00 2021-11-17 17:57:46.908 321 14419.03 36.61 55979.46 88888.00 2021-11-17 17:57:46.408 321 14418.95 36.82 55979.50 88888.00 2021-11-17 17:57:46.908 321 14418.93 36.97 55979.63 88888.00 2021-11-17 17:57:47.408 321 14418.85 36.77 55979.63 88888.00 2021-11-17 17:57:47.908 321 14418.80 36.81 55979.53 88888.00 2021-11-17 17:57:48.408 321 14418.74 36.94 55979.53 88888.00 2021-11-17 17:57:48.908 321 14418.67 36.98 55979.56 88888.00 2021-11-17 17:57:49.408 321 14418.61 37.03 55979.58 88888.00 2021-11-17 17:57:49.908 321 14418.52 37.02 55979.57 88888.00 2021-11-17 17:57:50.408 321 14418.49 36.85 55979.57 88888.00 2021-11-17 17:57:50.908 321 14418.39 36.76 55979.58 88888.00 2021-11-17 17:57:51.909 321 14418.33 36.90 55979.58 88888.00 2021-11-17 17:57:52.409 321 14418.29 37.00 55979.55 88888.00 2021-11-17 17:57:52.909 321 14418.29 37.06 55979.51 88888.00 2021-11-17 17:57:53.409 321 14418.24 37.01 55979.58 88888.00 2021-11-17 17:57:53.909 321 14418.20 36.90 55979.57 88888.00 2021-11-17 17:57:54.409 321 14418.19 36.95 55979.56 88888.00 2021-11-17 17:57:54.909 321 14418.20 36.99 55979.58 88888.00 2021-11-17 17:57:55.409 321 14418.21 37.01 55979.51 88888.00 2021-11-17 17:57:55.909 321 14418.18 37.00 55979.51 88888.00 2021-11-17 17:57:56.409 321 14418.16 36.85 55979.48 88888.00 2021-11-17 17:57:56.909 321 14418.18 36.76 55979.41 88888.00 2021-11-17 17:57:57.409 321 14418.20 36.93 55979.38 88888.00 2021-11-17 17:57:57.909 321 14418.18 36.99 55979.33 88888.00 2021-11-17 17:57:58.409 321 14418.19 36.92 55979.26 88888.00 2021-11-17 17:57:58.909 321 14418.21 36.75 55979.23 88888.00 2021-11-17 17:57:59.409 321 14418.24 36.69 55979.22 88888.00 2021-11-17 17:57:59.909 321 14418.27 36.72 55979.19 88888.00 2021-11-17 17:58:00.409 321 14418.27 36.85 55979.17 88888.00 2021-11-17 17:58:00.909 321 14418.34 36.94 55979.12 88888.00 2021-11-17 17:58:01.409 321 14418.33 36.89 55979.11 88888.00 2021-11-17 17:58:02.909 321 14418.33 36.94 55979.10 88888.00 2021-11-17 17:58:02.409 321 14418.40 36.89 55979.02 88888.00 2021-11-17 17:58:02.909 321 14418.48 36.85 55978.97 88888.00 2021-11-17 17:58:03.409 321 14418.47 36.84 55978.91 88888.00 2021-11-17 17:58:03.909 321 14418.50 36.64 55978.89 88888.00 2021-11-17 17:58:04.409 321 14418.57 36.57 55978.83 88888.00 2021-11-17 17:58:05.909 321 14418.59 36.77 55978.80 88888.00 2021-11-17 17:58:05.409 321 14418.64 36.69 55978.82 88888.00 2021-11-17 17:58:05.909 321 14418.68 36.49 55978.78 88888.00 2021-11-17 17:58:06.409 321 14418.80 36.35 55978.70 88888.00 2021-11-17 17:58:06.909 321 14418.87 36.27 55978.70 88888.00 2021-11-17 17:58:07.409 321 14418.91 36.25 55978.71 88888.00 2021-11-17 17:58:08.909 321 14418.93 36.27 55978.67 88888.00 2021-11-17 17:58:08.409 321 14418.92 36.22 55978.62 88888.00 2021-11-17 17:58:08.909 321 14418.95 36.15 55978.57 88888.00 2021-11-17 17:58:09.409 321 14419.02 36.26 55978.54 88888.00 2021-11-17 17:58:09.909 321 14419.05 36.34 55978.54 88888.00 2021-11-17 17:58:10.409 321 14419.08 36.06 55978.52 88888.00 2021-11-17 17:58:10.909 321 14419.09 36.07 55978.53 88888.00 2021-11-17 17:58:11.409 321 14419.05 36.19 55978.56 88888.00 2021-11-17 17:58:11.909 321 14419.04 35.99 55978.58 88888.00 2021-11-17 17:58:12.409 321 14419.06 36.05 55978.56 88888.00 2021-11-17 17:58:12.909 321 14419.08 36.24 55978.50 88888.00 2021-11-17 17:58:13.409 321 14419.09 36.32 55978.51 88888.00 2021-11-17 17:58:13.909 321 14419.10 36.18 55978.53 88888.00 2021-11-17 17:58:14.409 321 14419.12 36.27 55978.54 88888.00 2021-11-17 17:58:14.909 321 14419.14 36.12 55978.54 88888.00 2021-11-17 17:58:15.409 321 14419.15 35.98 55978.52 88888.00 2021-11-17 17:58:16.909 321 14419.20 36.00 55978.53 88888.00 2021-11-17 17:58:16.409 321 14419.21 36.02 55978.47 88888.00 2021-11-17 17:58:17.909 321 14419.28 36.18 55978.43 88888.00 2021-11-17 17:58:17.409 321 14419.29 36.36 55978.36 88888.00 2021-11-17 17:58:17.909 321 14419.24 36.41 55978.36 88888.00 2021-11-17 17:58:18.409 321 14419.28 36.25 55978.41 88888.00 2021-11-17 17:58:18.909 321 14419.28 36.31 55978.44 88888.00 2021-11-17 17:58:19.409 321 14419.27 36.22 55978.51 88888.00 2021-11-17 17:58:19.909 321 14419.22 36.38 55978.53 88888.00 2021-11-17 17:58:20.409 321 14419.22 36.46 55978.54 88888.00 2021-11-17 17:58:21.909 321 14419.23 36.43 55978.54 88888.00 2021-11-17 17:58:21.409 321 14419.21 36.38 55978.48 88888.00 2021-11-17 17:58:21.909 321 14419.18 36.48 55978.50 88888.00 2021-11-17 17:58:22.409 321 14419.15 36.50 55978.56 88888.00 2021-11-17 17:58:23.909 321 14419.06 36.51 55978.56 88888.00 2021-11-17 17:58:23.409 321 14419.04 36.43 55978.50 88888.00 2021-11-17 17:58:23.909 321 14419.03 36.38 55978.57 88888.00 2021-11-17 17:58:24.409 321 14418.98 36.39 55978.66 88888.00 2021-11-17 17:58:24.909 321 14418.95 36.34 55978.67 88888.00 2021-11-17 17:58:25.409 321 14418.92 36.53 55978.65 88888.00 2021-11-17 17:58:26.909 321 14418.90 36.40 55978.73 88888.00 2021-11-17 17:58:26.409 321 14418.87 36.44 55978.82 88888.00 2021-11-17 17:58:26.909 321 14418.89 36.34 55978.85 88888.00 2021-11-17 17:58:27.409 321 14418.94 36.31 55978.86 88888.00 2021-11-17 17:58:28.910 321 14418.93 36.38 55978.83 88888.00 2021-11-17 17:58:28.410 321 14418.93 36.50 55978.79 88888.00 2021-11-17 17:58:28.910 321 14418.91 36.49 55978.85 88888.00 2021-11-17 17:58:29.410 321 14418.87 36.42 55978.85 88888.00 2021-11-17 17:58:29.910 321 14418.86 36.65 55978.86 88888.00 2021-11-17 17:58:30.410 321 14418.84 36.58 55978.85 88888.00 2021-11-17 17:58:31.910 321 14418.82 36.60 55978.81 88888.00 2021-11-17 17:58:31.410 321 14418.83 36.69 55978.88 88888.00 2021-11-17 17:58:31.910 321 14418.74 36.66 55978.88 88888.00 2021-11-17 17:58:32.410 321 14418.68 36.44 55978.85 88888.00 2021-11-17 17:58:32.910 321 14418.68 36.39 55978.83 88888.00 2021-11-17 17:58:33.410 321 14418.68 36.47 55978.83 88888.00 2021-11-17 17:58:33.910 321 14418.66 36.60 55978.88 88888.00 2021-11-17 17:58:34.410 321 14418.65 36.58 55978.91 88888.00 2021-11-17 17:58:34.910 321 14418.68 36.56 55978.91 88888.00 2021-11-17 17:58:35.410 321 14418.71 36.58 55978.91 88888.00 2021-11-17 17:58:36.910 321 14418.70 36.67 55978.91 88888.00 2021-11-17 17:58:36.410 321 14418.67 36.68 55978.86 88888.00 2021-11-17 17:58:36.910 321 14418.71 36.69 55978.78 88888.00 2021-11-17 17:58:37.410 321 14418.70 36.65 55978.86 88888.00 2021-11-17 17:58:37.910 321 14418.70 36.67 55978.85 88888.00 2021-11-17 17:58:38.410 321 14418.70 36.78 55978.79 88888.00 2021-11-17 17:58:39.910 321 14418.72 36.68 55978.72 88888.00 2021-11-17 17:58:39.410 321 14418.71 36.64 55978.73 88888.00 2021-11-17 17:58:39.910 321 14418.71 36.56 55978.78 88888.00 2021-11-17 17:58:40.410 321 14418.73 36.49 55978.80 88888.00 2021-11-17 17:58:40.910 321 14418.75 36.51 55978.80 88888.00 2021-11-17 17:58:41.410 321 14418.76 36.52 55978.76 88888.00 2021-11-17 17:58:42.910 321 14418.78 36.60 55978.72 88888.00 2021-11-17 17:58:42.410 321 14418.80 36.67 55978.74 88888.00 2021-11-17 17:58:42.910 321 14418.81 36.50 55978.72 88888.00 2021-11-17 17:58:43.410 321 14418.82 36.42 55978.73 88888.00 2021-11-17 17:58:43.910 321 14418.83 36.41 55978.79 88888.00 2021-11-17 17:58:44.410 321 14418.89 36.39 55978.79 88888.00 2021-11-17 17:58:44.910 321 14418.92 36.36 55978.75 88888.00 2021-11-17 17:58:45.410 321 14418.94 36.35 55978.72 88888.00 2021-11-17 17:58:46.910 321 14418.99 36.42 55978.72 88888.00 2021-11-17 17:58:46.410 321 14419.04 36.53 55978.71 88888.00 2021-11-17 17:58:47.910 321 14419.04 36.55 55978.71 88888.00 2021-11-17 17:58:47.410 321 14419.04 36.55 55978.67 88888.00 2021-11-17 17:58:47.910 321 14419.10 36.55 55978.60 88888.00 2021-11-17 17:58:48.410 321 14419.12 36.52 55978.57 88888.00 2021-11-17 17:58:49.910 321 14419.13 36.42 55978.54 88888.00 2021-11-17 17:58:49.410 321 14419.17 36.25 55978.47 88888.00 2021-11-17 17:58:49.910 321 14419.24 36.14 55978.46 88888.00 2021-11-17 17:58:50.410 321 14419.27 35.98 55978.42 88888.00 2021-11-17 17:58:50.910 321 14419.30 36.05 55978.32 88888.00 2021-11-17 17:58:51.410 321 14419.35 35.97 55978.22 88888.00 2021-11-17 17:58:51.910 321 14419.38 35.88 55978.15 88888.00 2021-11-17 17:58:52.410 321 14419.42 35.98 55978.19 88888.00 2021-11-17 17:58:52.910 321 14419.43 35.88 55978.16 88888.00 2021-11-17 17:58:53.410 321 14419.51 35.70 55978.05 88888.00 2021-11-17 17:58:53.910 321 14419.58 35.67 55977.94 88888.00 2021-11-17 17:58:54.410 321 14419.60 35.72 55977.89 88888.00 2021-11-17 17:58:54.910 321 14419.65 35.74 55977.88 88888.00 2021-11-17 17:58:55.410 321 14419.72 35.67 55977.85 88888.00 2021-11-17 17:58:55.910 321 14419.74 35.56 55977.79 88888.00 2021-11-17 17:58:56.410 321 14419.76 35.63 55977.77 88888.00 2021-11-17 17:58:57.910 321 14419.79 35.47 55977.70 88888.00 2021-11-17 17:58:57.410 321 14419.87 35.40 55977.63 88888.00 2021-11-17 17:58:57.910 321 14419.92 35.32 55977.57 88888.00 2021-11-17 17:58:58.410 321 14419.96 35.23 55977.54 88888.00 2021-11-17 17:58:58.910 321 14420.01 35.29 55977.53 88888.00 2021-11-17 17:58:59.410 321 14420.05 35.45 55977.47 88888.00 2021-11-17 17:58:59.910 321 14420.08 35.36 55977.45 88888.00 2021-11-17 17:59:00.410 321 14420.12 35.11 55977.49 88888.00 2021-11-17 17:59:01.910 321 14420.15 35.05 55977.51 88888.00 2021-11-17 17:59:01.410 321 14420.19 35.13 55977.44 88888.00 2021-11-17 17:59:01.910 321 14420.20 35.09 55977.42 88888.00 2021-11-17 17:59:02.410 321 14420.23 34.95 55977.44 88888.00 2021-11-17 17:59:02.910 321 14420.25 34.87 55977.38 88888.00 2021-11-17 17:59:03.410 321 14420.25 34.79 55977.30 88888.00 2021-11-17 17:59:03.910 321 14420.31 34.75 55977.32 88888.00 2021-11-17 17:59:04.410 321 14420.32 34.74 55977.33 88888.00 2021-11-17 17:59:04.910 321 14420.32 34.82 55977.36 88888.00 2021-11-17 17:59:05.410 321 14420.34 34.90 55977.33 88888.00 2021-11-17 17:59:05.910 321 14420.31 34.98 55977.30 88888.00 2021-11-17 17:59:06.410 321 14420.34 34.97 55977.29 88888.00 2021-11-17 17:59:07.910 321 14420.41 35.07 55977.29 88888.00 2021-11-17 17:59:07.410 321 14420.44 35.04 55977.26 88888.00 2021-11-17 17:59:07.910 321 14420.48 34.90 55977.22 88888.00 2021-11-17 17:59:08.410 321 14420.48 34.96 55977.25 88888.00 2021-11-17 17:59:08.910 321 14420.51 35.03 55977.25 88888.00 2021-11-17 17:59:09.410 321 14420.52 35.06 55977.28 88888.00 2021-11-17 17:59:10.911 321 14420.54 34.90 55977.30 88888.00 2021-11-17 17:59:10.411 321 14420.59 34.82 55977.34 88888.00 2021-11-17 17:59:10.911 321 14420.69 34.86 55977.33 88888.00 2021-11-17 17:59:11.411 321 14420.76 34.85 55977.33 88888.00 2021-11-17 17:59:11.911 321 14420.81 34.90 55977.33 88888.00 2021-11-17 17:59:12.411 321 14420.80 34.91 55977.36 88888.00 2021-11-17 17:59:13.911 321 14420.79 34.90 55977.44 88888.00 2021-11-17 17:59:13.411 321 14420.85 34.97 55977.49 88888.00 2021-11-17 17:59:13.911 321 14420.86 35.11 55977.51 88888.00 2021-11-17 17:59:14.411 321 14420.90 35.20 55977.48 88888.00 2021-11-17 17:59:14.911 321 14420.93 35.17 55977.50 88888.00 2021-11-17 17:59:15.411 321 14420.94 35.02 55977.51 88888.00 2021-11-17 17:59:15.911 321 14420.99 34.87 55977.64 88888.00 2021-11-17 17:59:16.411 321 14421.00 34.97 55977.71 88888.00 2021-11-17 17:59:16.911 321 14421.03 35.20 55977.64 88888.00 2021-11-17 17:59:17.411 321 14421.04 35.36 55977.62 88888.00 2021-11-17 17:59:17.911 321 14421.05 35.37 55977.75 88888.00 2021-11-17 17:59:18.411 321 14421.09 35.41 55977.78 88888.00 2021-11-17 17:59:18.911 321 14421.13 35.50 55977.78 88888.00 2021-11-17 17:59:19.411 321 14421.15 35.48 55977.81 88888.00 2021-11-17 17:59:19.911 321 14421.15 35.41 55977.89 88888.00 2021-11-17 17:59:20.411 321 14421.15 35.45 55977.92 88888.00 2021-11-17 17:59:20.911 321 14421.14 35.47 55977.92 88888.00 2021-11-17 17:59:21.411 321 14421.14 35.29 55977.96 88888.00 2021-11-17 17:59:22.911 321 14421.12 35.40 55977.98 88888.00 2021-11-17 17:59:22.411 321 14421.12 35.53 55978.04 88888.00 2021-11-17 17:59:22.911 321 14421.15 35.66 55978.05 88888.00 2021-11-17 17:59:23.411 321 14421.15 35.64 55978.05 88888.00 2021-11-17 17:59:23.911 321 14421.13 35.43 55978.07 88888.00 2021-11-17 17:59:24.411 321 14421.14 35.34 55978.11 88888.00 2021-11-17 17:59:24.911 321 14421.17 35.26 55978.11 88888.00 2021-11-17 17:59:25.411 321 14421.14 35.38 55978.09 88888.00 2021-11-17 17:59:26.911 321 14421.17 35.63 55978.09 88888.00 2021-11-17 17:59:26.411 321 14421.13 35.66 55978.14 88888.00 2021-11-17 17:59:26.911 321 14421.14 35.49 55978.15 88888.00 2021-11-17 17:59:27.411 321 14421.18 35.43 55978.17 88888.00 2021-11-17 17:59:27.911 321 14421.17 35.66 55978.14 88888.00 2021-11-17 17:59:28.411 321 14421.18 35.58 55978.14 88888.00 2021-11-17 17:59:28.911 321 14421.15 35.60 55978.10 88888.00 2021-11-17 17:59:29.411 321 14421.13 35.74 55978.07 88888.00 2021-11-17 17:59:30.911 321 14421.13 35.63 55978.08 88888.00 2021-11-17 17:59:30.411 321 14421.16 35.78 55978.09 88888.00 2021-11-17 17:59:30.911 321 14421.14 35.76 55978.13 88888.00 2021-11-17 17:59:31.411 321 14421.10 35.71 55978.17 88888.00 2021-11-17 17:59:31.911 321 14421.13 35.60 55978.16 88888.00 2021-11-17 17:59:32.411 321 14421.15 35.39 55978.13 88888.00 2021-11-17 17:59:33.411 321 14421.09 35.45 55978.09 88888.00 2021-11-17 17:59:33.911 321 14421.07 35.51 55978.09 88888.00 2021-11-17 17:59:34.411 321 14421.07 35.37 55978.06 88888.00 2021-11-17 17:59:34.911 321 14421.08 35.33 55978.08 88888.00 2021-11-17 17:59:35.411 321 14421.06 35.36 55978.07 88888.00 2021-11-17 17:59:36.911 321 14421.07 35.42 55978.07 88888.00 2021-11-17 17:59:36.411 321 14421.07 35.56 55978.06 88888.00 2021-11-17 17:59:36.911 321 14421.08 35.58 55978.05 88888.00 2021-11-17 17:59:37.411 321 14421.09 35.51 55978.06 88888.00 2021-11-17 17:59:37.911 321 14421.09 35.50 55978.09 88888.00 2021-11-17 17:59:38.411 321 14421.08 35.55 55978.14 88888.00 2021-11-17 17:59:38.911 321 14421.07 35.47 55978.11 88888.00 2021-11-17 17:59:39.411 321 14421.09 35.42 55978.10 88888.00 2021-11-17 17:59:39.911 321 14421.10 35.46 55978.06 88888.00 2021-11-17 17:59:40.411 321 14421.12 35.42 55978.08 88888.00 2021-11-17 17:59:41.911 321 14421.09 35.46 55978.04 88888.00 2021-11-17 17:59:41.411 321 14421.13 35.58 55978.05 88888.00 2021-11-17 17:59:41.911 321 14421.16 35.65 55978.11 88888.00 2021-11-17 17:59:42.411 321 14421.17 35.66 55978.13 88888.00 2021-11-17 17:59:42.911 321 14421.19 35.53 55978.08 88888.00 2021-11-17 17:59:43.411 321 14421.23 35.46 55978.09 88888.00 2021-11-17 17:59:43.911 321 14421.24 35.41 55978.06 88888.00 2021-11-17 17:59:44.411 321 14421.25 35.41 55978.04 88888.00 2021-11-17 17:59:44.911 321 14421.25 35.51 55977.98 88888.00 2021-11-17 17:59:45.411 321 14421.28 35.57 55978.00 88888.00 2021-11-17 17:59:46.911 321 14421.31 35.40 55978.04 88888.00 2021-11-17 17:59:46.411 321 14421.26 35.46 55978.00 88888.00 2021-11-17 17:59:46.911 321 14421.33 35.48 55977.91 88888.00 2021-11-17 17:59:47.411 321 14421.39 35.53 55977.88 88888.00 2021-11-17 17:59:48.911 321 14421.43 35.49 55977.92 88888.00 2021-11-17 17:59:48.411 321 14421.46 35.47 55977.97 88888.00 2021-11-17 17:59:48.911 321 14421.50 35.45 55977.98 88888.00 2021-11-17 17:59:49.411 321 14421.50 35.25 55977.97 88888.00 2021-11-17 17:59:50.912 321 14421.52 35.05 55978.01 88888.00 2021-11-17 17:59:50.412 321 14421.52 35.05 55977.97 88888.00 2021-11-17 17:59:50.912 321 14421.56 35.07 55977.95 88888.00 2021-11-17 17:59:51.412 321 14421.60 35.12 55977.97 88888.00 2021-11-17 17:59:52.912 321 14421.58 34.99 55977.92 88888.00 2021-11-17 17:59:52.412 321 14421.58 35.13 55977.90 88888.00 2021-11-17 17:59:53.412 321 14421.61 35.03 55977.85 88888.00 2021-11-17 17:59:53.912 321 14421.60 35.03 55977.91 88888.00 2021-11-17 17:59:54.412 321 14421.59 34.94 55977.92 88888.00 2021-11-17 17:59:54.912 321 14421.64 34.95 55977.96 88888.00 2021-11-17 17:59:55.412 321 14421.61 34.86 55977.99 88888.00 2021-11-17 17:59:55.912 321 14421.61 34.79 55977.97 88888.00 2021-11-17 17:59:56.412 321 14421.62 34.85 55977.94 88888.00 2021-11-17 17:59:57.912 321 14421.60 34.88 55977.96 88888.00 2021-11-17 17:59:57.412 321 14421.60 34.97 55977.97 88888.00 2021-11-17 17:59:57.912 321 14421.60 34.85 55977.96 88888.00 2021-11-17 17:59:58.412 321 14421.65 34.74 55977.98 88888.00 2021-11-17 17:59:59.912 321 14421.64 34.72 55977.97 88888.00 2021-11-17 17:59:59.412 321 14421.63 34.74 55977.95 88888.00 2021-11-17 17:59:59.912 321 14421.68 34.92 55977.97 88888.00 2021-11-17 18:00:00.412 321 14421.68 34.85 55977.95 88888.00 2021-11-17 18:00:00.912 321 14421.70 34.70 55978.01 88888.00 2021-11-17 18:00:01.412 321 14421.70 34.70 55978.00 88888.00 2021-11-17 18:00:02.912 321 14421.72 34.81 55978.00 88888.00 2021-11-17 18:00:02.412 321 14421.71 34.70 55978.01 88888.00 2021-11-17 18:00:03.912 321 14421.71 34.66 55978.05 88888.00 2021-11-17 18:00:03.412 321 14421.73 34.78 55978.07 88888.00 2021-11-17 18:00:03.912 321 14421.79 34.85 55978.05 88888.00 2021-11-17 18:00:04.412 321 14421.86 34.95 55978.07 88888.00 2021-11-17 18:00:05.912 321 14421.83 34.92 55978.11 88888.00 2021-11-17 18:00:05.412 321 14421.87 34.95 55978.13 88888.00 2021-11-17 18:00:05.912 321 14421.91 34.85 55978.09 88888.00 2021-11-17 18:00:06.412 321 14421.90 34.69 55978.04 88888.00 2021-11-17 18:00:06.912 321 14421.89 34.92 55978.03 88888.00 2021-11-17 18:00:07.412 321 14421.93 34.86 55978.06 88888.00 2021-11-17 18:00:08.912 321 14421.96 34.69 55978.05 88888.00 2021-11-17 18:00:08.412 321 14421.99 34.70 55978.07 88888.00 2021-11-17 18:00:08.912 321 14422.00 34.85 55978.08 88888.00 2021-11-17 18:00:09.412 321 14421.98 34.82 55978.04 88888.00 2021-11-17 18:00:10.912 321 14421.96 34.63 55978.03 88888.00 2021-11-17 18:00:10.412 321 14422.00 34.71 55978.09 88888.00 2021-11-17 18:00:10.912 321 14422.08 34.77 55978.15 88888.00 2021-11-17 18:00:11.412 321 14422.09 34.87 55978.10 88888.00 2021-11-17 18:00:11.912 321 14422.09 34.88 55978.10 88888.00 2021-11-17 18:00:12.412 321 14422.08 34.88 55978.14 88888.00 2021-11-17 18:00:12.912 321 14422.10 34.87 55978.15 88888.00 2021-11-17 18:00:13.412 321 14422.15 34.77 55978.14 88888.00 2021-11-17 18:00:13.912 321 14422.14 34.72 55978.19 88888.00 2021-11-17 18:00:14.412 321 14422.14 34.68 55978.19 88888.00 2021-11-17 18:00:14.912 321 14422.14 34.69 55978.23 88888.00 2021-11-17 18:00:15.412 321 14422.15 34.70 55978.25 88888.00 2021-11-17 18:00:15.912 321 14422.18 34.49 55978.23 88888.00 2021-11-17 18:00:16.412 321 14422.18 34.52 55978.23 88888.00 2021-11-17 18:00:16.912 321 14422.21 34.52 55978.27 88888.00 2021-11-17 18:00:17.412 321 14422.28 34.45 55978.33 88888.00 2021-11-17 18:00:17.912 321 14422.26 34.57 55978.38 88888.00 2021-11-17 18:00:18.412 321 14422.25 34.56 55978.43 88888.00 2021-11-17 18:00:19.912 321 14422.27 34.47 55978.45 88888.00 2021-11-17 18:00:19.412 321 14422.29 34.48 55978.52 88888.00 2021-11-17 18:00:19.912 321 14422.33 34.52 55978.53 88888.00 2021-11-17 18:00:20.412 321 14422.34 34.53 55978.52 88888.00 2021-11-17 18:00:20.912 321 14422.36 34.55 55978.56 88888.00 2021-11-17 18:00:21.412 321 14422.44 34.51 55978.60 88888.00 2021-11-17 18:00:22.912 321 14422.44 34.61 55978.63 88888.00 2021-11-17 18:00:22.412 321 14422.45 34.69 55978.63 88888.00 2021-11-17 18:00:23.912 321 14422.44 34.75 55978.66 88888.00 2021-11-17 18:00:23.412 321 14422.46 34.62 55978.66 88888.00 2021-11-17 18:00:23.912 321 14422.46 34.56 55978.73 88888.00 2021-11-17 18:00:24.412 321 14422.52 34.70 55978.76 88888.00 2021-11-17 18:00:24.912 321 14422.54 34.70 55978.79 88888.00 2021-11-17 18:00:25.412 321 14422.57 34.62 55978.78 88888.00 2021-11-17 18:00:25.912 321 14422.61 34.58 55978.74 88888.00 2021-11-17 18:00:26.412 321 14422.62 34.54 55978.69 88888.00 2021-11-17 18:00:26.912 321 14422.64 34.60 55978.69 88888.00 2021-11-17 18:00:27.412 321 14422.65 34.52 55978.72 88888.00 2021-11-17 18:00:28.912 321 14422.67 34.51 55978.73 88888.00 2021-11-17 18:00:28.412 321 14422.69 34.53 55978.75 88888.00 2021-11-17 18:00:29.912 321 14422.70 34.46 55978.74 88888.00 2021-11-17 18:00:29.412 321 14422.72 34.45 55978.71 88888.00 2021-11-17 18:00:29.912 321 14422.75 34.49 55978.80 88888.00 2021-11-17 18:00:30.412 321 14422.79 34.53 55978.81 88888.00 2021-11-17 18:00:31.912 321 14422.82 34.57 55978.80 88888.00 2021-11-17 18:00:31.412 321 14422.81 34.57 55978.83 88888.00 2021-11-17 18:00:31.912 321 14422.84 34.60 55978.88 88888.00 2021-11-17 18:00:32.412 321 14422.88 34.64 55978.85 88888.00 2021-11-17 18:00:32.912 321 14422.90 34.64 55978.86 88888.00 2021-11-17 18:00:33.412 321 14422.93 34.70 55978.94 88888.00 2021-11-17 18:00:34.913 321 14422.93 34.70 55978.99 88888.00 2021-11-17 18:00:34.413 321 14422.93 34.64 55978.99 88888.00 2021-11-17 18:00:34.913 321 14422.97 34.65 55979.01 88888.00 2021-11-17 18:00:35.413 321 14422.99 34.55 55979.03 88888.00 2021-11-17 18:00:36.913 321 14423.02 34.53 55979.03 88888.00 2021-11-17 18:00:36.413 321 14423.06 34.63 55979.04 88888.00 2021-11-17 18:00:36.913 321 14423.08 34.69 55979.13 88888.00 2021-11-17 18:00:37.413 321 14423.10 34.63 55979.11 88888.00 2021-11-17 18:00:37.913 321 14423.12 34.57 55979.12 88888.00 2021-11-17 18:00:38.413 321 14423.13 34.48 55979.16 88888.00 2021-11-17 18:00:39.913 321 14423.14 34.47 55979.16 88888.00 2021-11-17 18:00:39.413 321 14423.22 34.55 55979.20 88888.00 2021-11-17 18:00:40.913 321 14423.23 34.57 55979.22 88888.00 2021-11-17 18:00:40.413 321 14423.22 34.80 55979.21 88888.00 2021-11-17 18:00:40.913 321 14423.27 34.89 55979.26 88888.00 2021-11-17 18:00:41.413 321 14423.27 34.61 55979.31 88888.00 2021-11-17 18:00:42.913 321 14423.26 34.48 55979.30 88888.00 2021-11-17 18:00:42.413 321 14423.26 34.57 55979.31 88888.00 2021-11-17 18:00:42.913 321 14423.27 34.85 55979.37 88888.00 2021-11-17 18:00:43.413 321 14423.30 34.95 55979.39 88888.00 2021-11-17 18:00:44.913 321 14423.30 34.89 55979.39 88888.00 2021-11-17 18:00:44.413 321 14423.27 34.94 55979.35 88888.00 2021-11-17 18:00:44.913 321 14423.25 35.05 55979.40 88888.00 2021-11-17 18:00:45.413 321 14423.26 35.03 55979.46 88888.00 2021-11-17 18:00:46.913 321 14423.27 34.96 55979.48 88888.00 2021-11-17 18:00:46.413 321 14423.29 34.87 55979.54 88888.00 2021-11-17 18:00:46.913 321 14423.30 34.81 55979.57 88888.00 2021-11-17 18:00:47.413 321 14423.31 34.79 55979.59 88888.00 2021-11-17 18:00:48.913 321 14423.35 34.64 55979.65 88888.00 2021-11-17 18:00:48.413 321 14423.35 34.65 55979.68 88888.00 2021-11-17 18:00:48.913 321 14423.35 34.79 55979.70 88888.00 2021-11-17 18:00:49.413 321 14423.35 34.90 55979.72 88888.00 2021-11-17 18:00:49.913 321 14423.35 34.91 55979.69 88888.00 2021-11-17 18:00:50.413 321 14423.32 35.13 55979.69 88888.00 2021-11-17 18:00:51.913 321 14423.30 35.14 55979.76 88888.00 2021-11-17 18:00:51.413 321 14423.32 35.06 55979.77 88888.00 2021-11-17 18:00:52.913 321 14423.34 35.04 55979.76 88888.00 2021-11-17 18:00:52.413 321 14423.37 35.02 55979.83 88888.00 2021-11-17 18:00:52.913 321 14423.39 34.96 55979.89 88888.00 2021-11-17 18:00:53.413 321 14423.40 34.98 55979.85 88888.00 2021-11-17 18:00:53.913 321 14423.36 34.96 55979.82 88888.00 2021-11-17 18:00:54.413 321 14423.38 34.92 55979.84 88888.00 2021-11-17 18:00:55.913 321 14423.40 34.91 55979.77 88888.00 2021-11-17 18:00:55.413 321 14423.44 34.98 55979.67 88888.00 2021-11-17 18:00:55.913 321 14423.44 34.94 55979.66 88888.00 2021-11-17 18:00:56.413 321 14423.44 34.96 55979.66 88888.00 2021-11-17 18:00:57.913 321 14423.41 34.96 55979.63 88888.00 2021-11-17 18:00:57.413 321 14423.42 34.94 55979.64 88888.00 2021-11-17 18:00:57.913 321 14423.41 34.88 55979.67 88888.00 2021-11-17 18:00:58.413 321 14423.40 34.91 55979.68 88888.00 2021-11-17 18:00:58.913 321 14423.44 34.89 55979.68 88888.00 2021-11-17 18:00:59.413 321 14423.44 34.90 55979.60 88888.00 2021-11-17 18:01:00.913 321 14423.45 35.02 55979.58 88888.00 2021-11-17 18:01:00.413 321 14423.46 35.04 55979.57 88888.00 2021-11-17 18:01:01.913 321 14423.45 34.95 55979.54 88888.00 2021-11-17 18:01:01.413 321 14423.45 34.87 55979.54 88888.00 2021-11-17 18:01:01.913 321 14423.44 34.92 55979.51 88888.00 2021-11-17 18:01:02.913 321 14423.46 35.05 55979.46 88888.00 2021-11-17 18:01:03.413 321 14423.46 35.07 55979.39 88888.00 2021-11-17 18:01:04.913 321 14423.47 34.86 55979.41 88888.00 2021-11-17 18:01:04.913 321 14423.53 34.65 55979.36 88888.00 2021-11-17 18:01:05.413 321 14423.56 34.54 55979.35 88888.00 2021-11-17 18:01:06.913 321 14423.60 34.53 55979.35 88888.00 2021-11-17 18:01:06.413 321 14423.64 34.52 55979.31 88888.00 2021-11-17 18:01:07.913 321 14423.58 34.48 55979.28 88888.00 2021-11-17 18:01:07.413 321 14423.55 34.51 55979.23 88888.00 2021-11-17 18:01:07.913 321 14423.56 34.47 55979.18 88888.00 2021-11-17 18:01:08.413 321 14423.59 34.46 55979.17 88888.00 2021-11-17 18:01:09.913 321 14423.59 34.46 55979.17 88888.00 2021-11-17 18:01:09.413 321 14423.62 34.45 55979.18 88888.00 2021-11-17 18:01:10.913 321 14423.57 34.47 55979.14 88888.00 2021-11-17 18:01:10.413 321 14423.57 34.46 55979.16 88888.00 2021-11-17 18:01:10.913 321 14423.60 34.38 55979.16 88888.00 2021-11-17 18:01:11.413 321 14423.59 34.40 55979.12 88888.00 2021-11-17 18:01:12.913 321 14423.60 34.56 55979.12 88888.00 2021-11-17 18:01:12.913 321 14423.60 34.77 55979.02 88888.00 2021-11-17 18:01:13.413 321 14423.60 34.61 55979.07 88888.00 2021-11-17 18:01:13.913 321 14423.59 34.55 55979.10 88888.00 2021-11-17 18:01:14.904 321 14423.58 34.72 55979.14 88888.00 2021-11-17 18:01:15.404 321 14423.62 34.71 55979.14 88888.00 2021-11-17 18:01:15.904 321 14423.63 34.68 55979.14 88888.00 2021-11-17 18:01:16.404 321 14423.63 34.68 55979.17 88888.00 2021-11-17 18:01:16.904 321 14423.63 34.64 55979.21 88888.00 2021-11-17 18:01:17.404 321 14423.64 34.51 55979.23 88888.00 2021-11-17 18:01:17.904 321 14423.67 34.58 55979.16 88888.00 2021-11-17 18:01:18.404 321 14423.71 34.55 55979.27 88888.00 2021-11-17 18:01:18.904 321 14423.72 34.54 55979.21 88888.00 2021-11-17 18:01:19.404 321 14423.69 34.51 55979.20 88888.00 2021-11-17 18:01:19.904 321 14423.72 34.55 55979.27 88888.00 2021-11-17 18:01:20.404 321 14423.74 34.73 55979.26 88888.00 2021-11-17 18:01:20.904 321 14423.75 34.73 55979.28 88888.00 2021-11-17 18:01:21.404 321 14423.74 34.74 55979.28 88888.00 2021-11-17 18:01:21.904 321 14423.78 34.64 55979.23 88888.00 2021-11-17 18:01:22.904 321 14423.78 34.63 55979.31 88888.00 2021-11-17 18:01:23.404 321 14423.78 34.48 55979.29 88888.00 2021-11-17 18:01:23.904 321 14423.79 34.55 55979.36 88888.00 2021-11-17 18:01:24.404 321 14423.86 34.71 55979.37 88888.00 2021-11-17 18:01:24.904 321 14423.84 34.72 55979.38 88888.00 2021-11-17 18:01:25.404 321 14423.83 34.80 55979.33 88888.00 2021-11-17 18:01:25.904 321 14423.85 34.87 55979.31 88888.00 2021-11-17 18:01:26.404 321 14423.91 34.90 55979.31 88888.00 2021-11-17 18:01:26.904 321 14423.87 34.94 55979.27 88888.00 2021-11-17 18:01:27.404 321 14423.87 34.79 55979.31 88888.00 2021-11-17 18:01:27.904 321 14423.92 34.66 55979.32 88888.00 2021-11-17 18:01:28.404 321 14423.95 34.66 55979.30 88888.00 2021-11-17 18:01:28.904 321 14423.96 34.58 55979.30 88888.00 2021-11-17 18:01:29.404 321 14423.95 34.60 55979.32 88888.00 2021-11-17 18:01:29.904 321 14423.95 34.53 55979.30 88888.00 2021-11-17 18:01:30.404 321 14423.95 34.52 55979.27 88888.00 2021-11-17 18:01:30.904 321 14423.94 34.54 55979.28 88888.00 2021-11-17 18:01:31.404 321 14423.92 34.69 55979.29 88888.00 2021-11-17 18:01:31.904 321 14423.92 34.57 55979.30 88888.00 2021-11-17 18:01:32.404 321 14423.88 34.52 55979.30 88888.00 2021-11-17 18:01:32.904 321 14423.91 34.58 55979.23 88888.00 2021-11-17 18:01:33.404 321 14423.94 34.55 55979.19 88888.00 2021-11-17 18:01:33.904 321 14423.95 34.52 55979.18 88888.00 2021-11-17 18:01:34.904 321 14423.88 34.63 55979.12 88888.00 2021-11-17 18:01:35.404 321 14423.91 34.66 55979.13 88888.00 2021-11-17 18:01:35.904 321 14423.91 34.52 55979.12 88888.00 2021-11-17 18:01:36.404 321 14423.88 34.46 55979.03 88888.00 2021-11-17 18:01:36.904 321 14423.88 34.49 55979.02 88888.00 2021-11-17 18:01:37.404 321 14423.87 34.48 55979.03 88888.00 2021-11-17 18:01:37.904 321 14423.87 34.44 55979.04 88888.00 2021-11-17 18:01:38.404 321 14423.86 34.39 55979.10 88888.00 2021-11-17 18:01:38.904 321 14423.85 34.47 55979.08 88888.00 2021-11-17 18:01:39.404 321 14423.84 34.56 55979.07 88888.00 2021-11-17 18:01:39.904 321 14423.84 34.57 55979.01 88888.00 2021-11-17 18:01:40.404 321 14423.81 34.53 55978.99 88888.00 2021-11-17 18:01:40.904 321 14423.74 34.52 55979.01 88888.00 2021-11-17 18:01:41.404 321 14423.67 34.45 55978.99 88888.00 2021-11-17 18:01:41.904 321 14423.64 34.35 55978.99 88888.00 2021-11-17 18:01:42.404 321 14423.60 34.39 55979.04 88888.00 2021-11-17 18:01:42.904 321 14423.57 34.38 55979.01 88888.00 2021-11-17 18:01:43.404 321 14423.54 34.41 55979.02 88888.00 2021-11-17 18:01:43.904 321 14423.54 34.49 55979.00 88888.00 2021-11-17 18:01:44.404 321 14423.51 34.45 55978.98 88888.00 2021-11-17 18:01:44.904 321 14423.53 34.43 55978.97 88888.00 2021-11-17 18:01:45.404 321 14423.50 34.44 55978.95 88888.00 2021-11-17 18:01:45.904 321 14423.50 34.53 55978.91 88888.00 2021-11-17 18:01:46.404 321 14423.47 34.64 55978.90 88888.00 2021-11-17 18:01:46.904 321 14423.40 34.78 55979.00 88888.00 2021-11-17 18:01:47.404 321 14423.38 34.75 55979.06 88888.00 2021-11-17 18:01:47.904 321 14423.38 34.70 55979.03 88888.00 2021-11-17 18:01:48.404 321 14423.39 34.58 55978.95 88888.00 2021-11-17 18:01:48.904 321 14423.35 34.54 55978.94 88888.00 2021-11-17 18:01:49.404 321 14423.32 34.53 55979.08 88888.00 2021-11-17 18:01:49.904 321 14423.27 34.52 55979.10 88888.00 2021-11-17 18:01:50.404 321 14423.28 34.45 55979.00 88888.00 2021-11-17 18:01:50.904 321 14423.27 34.39 55978.97 88888.00 2021-11-17 18:01:51.404 321 14423.26 34.44 55978.94 88888.00 2021-11-17 18:01:51.904 321 14423.21 34.47 55978.94 88888.00 2021-11-17 18:01:52.404 321 14423.17 34.54 55978.98 88888.00 2021-11-17 18:01:52.904 321 14423.14 34.52 55979.03 88888.00 2021-11-17 18:01:53.404 321 14423.12 34.56 55979.01 88888.00 2021-11-17 18:01:53.904 321 14423.10 34.79 55979.01 88888.00 2021-11-17 18:01:54.404 321 14423.06 34.74 55979.00 88888.00 2021-11-17 18:01:54.904 321 14423.03 34.54 55978.94 88888.00 2021-11-17 18:01:55.404 321 14423.03 34.51 55978.91 88888.00 2021-11-17 18:01:55.904 321 14423.03 34.56 55978.84 88888.00 2021-11-17 18:01:56.404 321 14423.03 34.61 55978.83 88888.00 2021-11-17 18:01:56.904 321 14423.01 34.70 55978.83 88888.00 2021-11-17 18:01:57.404 321 14423.01 34.63 55978.90 88888.00 2021-11-17 18:01:57.904 321 14423.00 34.55 55978.90 88888.00 2021-11-17 18:01:58.404 321 14422.99 34.61 55978.86 88888.00 2021-11-17 18:01:58.904 321 14422.97 34.68 55978.85 88888.00 2021-11-17 18:01:59.404 321 14422.95 34.55 55978.83 88888.00 2021-11-17 18:01:59.905 321 14422.95 34.71 55978.82 88888.00 2021-11-17 18:02:00.405 321 14422.94 34.60 55978.73 88888.00 2021-11-17 18:02:00.905 321 14422.91 34.49 55978.71 88888.00 2021-11-17 18:02:01.405 321 14422.91 34.46 55978.78 88888.00 2021-11-17 18:02:01.905 321 14422.90 34.57 55978.79 88888.00 2021-11-17 18:02:02.405 321 14422.88 34.66 55978.74 88888.00 2021-11-17 18:02:02.905 321 14422.82 34.69 55978.71 88888.00 2021-11-17 18:02:03.405 321 14422.82 34.71 55978.69 88888.00 2021-11-17 18:02:03.905 321 14422.81 34.46 55978.71 88888.00 2021-11-17 18:02:04.405 321 14422.79 34.32 55978.70 88888.00 2021-11-17 18:02:04.905 321 14422.72 34.35 55978.69 88888.00 2021-11-17 18:02:05.405 321 14422.70 34.43 55978.70 88888.00 2021-11-17 18:02:05.905 321 14422.66 34.40 55978.69 88888.00 2021-11-17 18:02:06.405 321 14422.67 34.38 55978.63 88888.00 2021-11-17 18:02:06.905 321 14422.69 34.40 55978.56 88888.00 2021-11-17 18:02:07.405 321 14422.63 34.41 55978.53 88888.00 2021-11-17 18:02:07.905 321 14422.63 34.35 55978.42 88888.00 2021-11-17 18:02:08.405 321 14422.65 34.12 55978.37 88888.00 2021-11-17 18:02:08.905 321 14422.64 33.98 55978.38 88888.00 2021-11-17 18:02:09.405 321 14422.66 34.07 55978.36 88888.00 2021-11-17 18:02:09.905 321 14422.70 34.14 55978.38 88888.00 2021-11-17 18:02:10.405 321 14422.64 34.15 55978.32 88888.00 2021-11-17 18:02:10.905 321 14422.67 34.10 55978.31 88888.00 2021-11-17 18:02:11.405 321 14422.71 34.18 55978.35 88888.00 2021-11-17 18:02:11.905 321 14422.72 34.21 55978.37 88888.00 2021-11-17 18:02:12.405 321 14422.73 34.11 55978.35 88888.00 2021-11-17 18:02:12.905 321 14422.74 34.02 55978.28 88888.00 2021-11-17 18:02:13.405 321 14422.76 33.98 55978.27 88888.00 2021-11-17 18:02:13.905 321 14422.75 33.96 55978.29 88888.00 2021-11-17 18:02:14.405 321 14422.74 33.94 55978.28 88888.00 2021-11-17 18:02:14.905 321 14422.74 34.02 55978.26 88888.00 2021-11-17 18:02:15.405 321 14422.74 34.02 55978.28 88888.00 2021-11-17 18:02:15.905 321 14422.73 34.02 55978.25 88888.00 2021-11-17 18:02:16.405 321 14422.76 33.98 55978.23 88888.00 2021-11-17 18:02:16.905 321 14422.76 33.99 55978.17 88888.00 2021-11-17 18:02:17.405 321 14422.72 33.98 55978.18 88888.00 2021-11-17 18:02:17.905 321 14422.69 33.93 55978.22 88888.00 2021-11-17 18:02:18.405 321 14422.71 34.04 55978.22 88888.00 2021-11-17 18:02:18.905 321 14422.72 33.89 55978.20 88888.00 2021-11-17 18:02:19.405 321 14422.69 33.81 55978.17 88888.00 2021-11-17 18:02:19.905 321 14422.65 33.77 55978.09 88888.00 2021-11-17 18:02:20.405 321 14422.66 33.77 55978.06 88888.00 2021-11-17 18:02:20.905 321 14422.66 33.92 55978.06 88888.00 2021-11-17 18:02:21.405 321 14422.67 33.93 55978.10 88888.00 2021-11-17 18:02:21.905 321 14422.67 33.93 55978.14 88888.00 2021-11-17 18:02:22.405 321 14422.64 33.81 55978.11 88888.00 2021-11-17 18:02:22.905 321 14422.63 33.70 55978.07 88888.00 2021-11-17 18:02:23.405 321 14422.58 33.79 55978.07 88888.00 2021-11-17 18:02:23.905 321 14422.57 33.95 55978.01 88888.00 2021-11-17 18:02:24.405 321 14422.58 33.84 55977.95 88888.00 2021-11-17 18:02:24.905 321 14422.54 33.72 55977.97 88888.00 2021-11-17 18:02:25.405 321 14422.54 33.62 55977.96 88888.00 2021-11-17 18:02:25.905 321 14422.56 33.59 55977.98 88888.00 2021-11-17 18:02:26.405 321 14422.53 33.59 55978.01 88888.00 2021-11-17 18:02:26.905 321 14422.52 33.61 55977.98 88888.00 2021-11-17 18:02:27.405 321 14422.51 33.63 55977.96 88888.00 2021-11-17 18:02:27.905 321 14422.49 33.55 55977.96 88888.00 2021-11-17 18:02:28.405 321 14422.53 33.56 55977.92 88888.00 2021-11-17 18:02:28.905 321 14422.52 33.52 55977.88 88888.00 2021-11-17 18:02:29.405 321 14422.55 33.56 55977.89 88888.00 2021-11-17 18:02:29.905 321 14422.56 33.56 55977.92 88888.00 2021-11-17 18:02:30.405 321 14422.56 33.56 55977.90 88888.00 2021-11-17 18:02:30.905 321 14422.57 33.61 55977.88 88888.00 2021-11-17 18:02:31.405 321 14422.55 33.69 55977.87 88888.00 2021-11-17 18:02:31.905 321 14422.55 33.75 55977.89 88888.00 2021-11-17 18:02:32.405 321 14422.54 33.62 55977.87 88888.00 2021-11-17 18:02:32.905 321 14422.57 33.55 55977.88 88888.00 2021-11-17 18:02:33.405 321 14422.55 33.54 55977.90 88888.00 2021-11-17 18:02:33.905 321 14422.57 33.59 55977.87 88888.00 2021-11-17 18:02:34.405 321 14422.56 33.62 55977.86 88888.00 2021-11-17 18:02:34.905 321 14422.57 33.67 55977.87 88888.00 2021-11-17 18:02:35.405 321 14422.53 33.63 55977.91 88888.00 2021-11-17 18:02:35.905 321 14422.48 33.63 55977.92 88888.00 2021-11-17 18:02:36.405 321 14422.49 33.55 55977.96 88888.00 2021-11-17 18:02:36.905 321 14422.51 33.51 55977.89 88888.00 2021-11-17 18:02:37.405 321 14422.52 33.59 55977.81 88888.00 2021-11-17 18:02:37.905 321 14422.51 33.63 55977.88 88888.00 2021-11-17 18:02:38.405 321 14422.46 33.72 55977.94 88888.00 2021-11-17 18:02:38.905 321 14422.46 33.72 55978.00 88888.00 2021-11-17 18:02:39.405 321 14422.43 33.84 55978.00 88888.00 2021-11-17 18:02:39.906 321 14422.43 33.80 55977.92 88888.00 2021-11-17 18:02:40.406 321 14422.46 33.70 55977.96 88888.00 2021-11-17 18:02:40.906 321 14422.45 33.58 55978.06 88888.00 2021-11-17 18:02:41.406 321 14422.45 33.67 55978.08 88888.00 2021-11-17 18:02:41.906 321 14422.45 33.65 55978.09 88888.00 2021-11-17 18:02:42.406 321 14422.42 33.56 55978.04 88888.00 2021-11-17 18:02:42.906 321 14422.42 33.52 55978.06 88888.00 2021-11-17 18:02:43.406 321 14422.46 33.60 55978.09 88888.00 2021-11-17 18:02:43.906 321 14422.54 33.62 55978.04 88888.00 2021-11-17 18:02:44.406 321 14422.55 33.73 55978.14 88888.00 2021-11-17 18:02:44.906 321 14422.54 33.69 55978.17 88888.00 2021-11-17 18:02:45.406 321 14422.54 33.68 55978.13 88888.00 2021-11-17 18:02:46.406 321 14422.54 33.80 55978.22 88888.00 2021-11-17 18:02:46.906 321 14422.55 33.84 55978.20 88888.00 2021-11-17 18:02:47.406 321 14422.56 33.88 55978.29 88888.00 2021-11-17 18:02:47.906 321 14422.54 33.82 55978.29 88888.00 2021-11-17 18:02:48.406 321 14422.55 33.86 55978.27 88888.00 2021-11-17 18:02:48.906 321 14422.56 33.97 55978.28 88888.00 2021-11-17 18:02:49.406 321 14422.53 33.97 55978.29 88888.00 2021-11-17 18:02:49.906 321 14422.49 33.96 55978.34 88888.00 2021-11-17 18:02:50.406 321 14422.52 34.03 55978.35 88888.00 2021-11-17 18:02:50.906 321 14422.54 34.15 55978.29 88888.00 2021-11-17 18:02:51.406 321 14422.54 34.29 55978.32 88888.00 2021-11-17 18:02:51.906 321 14422.56 34.24 55978.32 88888.00 2021-11-17 18:02:52.406 321 14422.56 34.37 55978.38 88888.00 2021-11-17 18:02:52.906 321 14422.52 34.36 55978.38 88888.00 2021-11-17 18:02:53.406 321 14422.54 34.16 55978.35 88888.00 2021-11-17 18:02:53.906 321 14422.53 34.26 55978.34 88888.00 2021-11-17 18:02:54.406 321 14422.54 34.33 55978.34 88888.00 2021-11-17 18:02:54.906 321 14422.48 34.39 55978.32 88888.00 2021-11-17 18:02:55.406 321 14422.47 34.37 55978.36 88888.00 2021-11-17 18:02:56.406 321 14422.49 34.36 55978.29 88888.00 2021-11-17 18:02:56.906 321 14422.54 34.41 55978.32 88888.00 2021-11-17 18:02:57.406 321 14422.56 34.41 55978.31 88888.00 2021-11-17 18:02:57.906 321 14422.54 34.26 55978.28 88888.00 2021-11-17 18:02:58.406 321 14422.52 34.24 55978.25 88888.00 2021-11-17 18:02:58.906 321 14422.52 34.29 55978.24 88888.00 2021-11-17 18:02:59.406 321 14422.55 34.19 55978.20 88888.00 2021-11-17 18:02:59.906 321 14422.53 34.22 55978.16 88888.00 2021-11-17 18:03:00.406 321 14422.45 34.18 55978.20 88888.00 2021-11-17 18:03:00.906 321 14422.41 34.07 55978.17 88888.00 2021-11-17 18:03:01.406 321 14422.43 34.04 55978.18 88888.00 2021-11-17 18:03:01.906 321 14422.45 34.14 55978.15 88888.00 2021-11-17 18:03:02.406 321 14422.48 34.12 55978.05 88888.00 2021-11-17 18:03:02.906 321 14422.51 34.07 55978.03 88888.00 2021-11-17 18:03:03.406 321 14422.53 34.04 55978.07 88888.00 2021-11-17 18:03:03.906 321 14422.54 33.98 55978.09 88888.00 2021-11-17 18:03:04.406 321 14422.56 33.94 55978.09 88888.00 2021-11-17 18:03:04.906 321 14422.58 33.85 55978.05 88888.00 2021-11-17 18:03:05.406 321 14422.60 33.79 55978.04 88888.00 2021-11-17 18:03:06.406 321 14422.64 33.93 55978.00 88888.00 2021-11-17 18:03:06.906 321 14422.64 33.87 55977.98 88888.00 2021-11-17 18:03:07.406 321 14422.65 33.75 55977.97 88888.00 2021-11-17 18:03:07.906 321 14422.67 33.78 55977.91 88888.00 2021-11-17 18:03:08.406 321 14422.71 33.81 55977.87 88888.00 2021-11-17 18:03:08.906 321 14422.73 33.78 55977.87 88888.00 2021-11-17 18:03:09.406 321 14422.80 33.65 55977.88 88888.00 2021-11-17 18:03:09.906 321 14422.81 33.65 55977.82 88888.00 2021-11-17 18:03:10.406 321 14422.82 33.70 55977.82 88888.00 2021-11-17 18:03:10.906 321 14422.80 33.86 55977.86 88888.00 2021-11-17 18:03:11.406 321 14422.83 33.77 55977.85 88888.00 2021-11-17 18:03:11.906 321 14422.90 33.90 55977.82 88888.00 2021-11-17 18:03:12.406 321 14422.89 33.79 55977.85 88888.00 2021-11-17 18:03:12.906 321 14422.90 33.60 55977.85 88888.00 2021-11-17 18:03:13.406 321 14422.93 33.65 55977.86 88888.00 2021-11-17 18:03:13.906 321 14422.92 33.63 55977.78 88888.00 2021-11-17 18:03:14.406 321 14422.90 33.65 55977.80 88888.00 2021-11-17 18:03:14.906 321 14422.90 33.69 55977.83 88888.00 2021-11-17 18:03:15.406 321 14422.95 33.67 55977.81 88888.00 2021-11-17 18:03:15.906 321 14422.95 33.70 55977.81 88888.00 2021-11-17 18:03:16.406 321 14422.90 33.73 55977.90 88888.00 2021-11-17 18:03:16.906 321 14422.90 33.68 55977.95 88888.00 2021-11-17 18:03:17.406 321 14422.90 33.58 55977.94 88888.00 2021-11-17 18:03:17.906 321 14422.89 33.54 55977.90 88888.00 2021-11-17 18:03:18.406 321 14422.90 33.54 55977.90 88888.00 2021-11-17 18:03:18.906 321 14422.93 33.64 55977.96 88888.00 2021-11-17 18:03:19.406 321 14422.92 33.79 55977.97 88888.00 2021-11-17 18:03:19.906 321 14422.89 33.76 55977.94 88888.00 2021-11-17 18:03:20.406 321 14422.90 33.81 55978.00 88888.00 2021-11-17 18:03:20.906 321 14422.99 33.81 55978.08 88888.00 2021-11-17 18:03:21.407 321 14422.97 33.68 55978.11 88888.00 2021-11-17 18:03:21.907 321 14422.97 33.77 55978.14 88888.00 2021-11-17 18:03:22.407 321 14422.99 33.77 55978.18 88888.00 2021-11-17 18:03:22.907 321 14423.07 33.64 55978.25 88888.00 2021-11-17 18:03:23.407 321 14423.07 33.65 55978.26 88888.00 2021-11-17 18:03:23.907 321 14423.08 33.70 55978.24 88888.00 2021-11-17 18:03:24.407 321 14423.10 33.67 55978.19 88888.00 2021-11-17 18:03:24.907 321 14423.18 33.70 55978.27 88888.00 2021-11-17 18:03:25.407 321 14423.19 33.76 55978.35 88888.00 2021-11-17 18:03:25.907 321 14423.21 33.89 55978.34 88888.00 2021-11-17 18:03:26.407 321 14423.23 33.76 55978.32 88888.00 2021-11-17 18:03:26.907 321 14423.29 33.67 55978.34 88888.00 2021-11-17 18:03:27.407 321 14423.32 33.61 55978.34 88888.00 2021-11-17 18:03:27.907 321 14423.34 33.70 55978.29 88888.00 2021-11-17 18:03:28.407 321 14423.39 33.68 55978.35 88888.00 2021-11-17 18:03:28.907 321 14423.44 33.69 55978.35 88888.00 2021-11-17 18:03:29.407 321 14423.46 33.67 55978.32 88888.00 2021-11-17 18:03:29.907 321 14423.50 33.73 55978.32 88888.00 2021-11-17 18:03:30.407 321 14423.54 33.82 55978.35 88888.00 2021-11-17 18:03:30.907 321 14423.60 33.72 55978.32 88888.00 2021-11-17 18:03:31.407 321 14423.67 33.56 55978.25 88888.00 2021-11-17 18:03:31.907 321 14423.65 33.62 55978.32 88888.00 2021-11-17 18:03:32.407 321 14423.65 33.65 55978.37 88888.00 2021-11-17 18:03:32.907 321 14423.71 33.70 55978.39 88888.00 2021-11-17 18:03:33.407 321 14423.74 33.76 55978.41 88888.00 2021-11-17 18:03:33.907 321 14423.77 33.96 55978.38 88888.00 2021-11-17 18:03:34.407 321 14423.79 34.03 55978.35 88888.00 2021-11-17 18:03:34.907 321 14423.79 33.89 55978.34 88888.00 2021-11-17 18:03:35.407 321 14423.81 33.63 55978.33 88888.00 2021-11-17 18:03:35.907 321 14423.86 33.60 55978.37 88888.00 2021-11-17 18:03:36.407 321 14423.92 33.68 55978.42 88888.00 2021-11-17 18:03:36.907 321 14423.94 33.67 55978.41 88888.00 2021-11-17 18:03:37.407 321 14423.95 33.60 55978.39 88888.00 2021-11-17 18:03:37.907 321 14423.93 33.58 55978.42 88888.00 2021-11-17 18:03:38.407 321 14423.94 33.58 55978.42 88888.00 2021-11-17 18:03:39.907 321 14423.94 33.54 55978.43 88888.00 2021-11-17 18:03:39.407 321 14423.97 33.54 55978.46 88888.00 2021-11-17 18:03:39.907 321 14424.01 33.55 55978.46 88888.00 2021-11-17 18:03:40.407 321 14423.99 33.59 55978.43 88888.00 2021-11-17 18:03:40.907 321 14423.99 33.71 55978.38 88888.00 2021-11-17 18:03:41.407 321 14423.99 33.56 55978.39 88888.00 2021-11-17 18:03:41.907 321 14423.99 33.58 55978.41 88888.00 2021-11-17 18:03:42.407 321 14423.96 33.44 55978.43 88888.00 2021-11-17 18:03:42.907 321 14423.99 33.48 55978.42 88888.00 2021-11-17 18:03:43.407 321 14423.97 33.34 55978.44 88888.00 2021-11-17 18:03:43.907 321 14423.97 33.28 55978.45 88888.00 2021-11-17 18:03:44.407 321 14423.96 33.38 55978.39 88888.00 2021-11-17 18:03:44.907 321 14424.00 33.48 55978.41 88888.00 2021-11-17 18:03:45.407 321 14424.01 33.37 55978.43 88888.00 2021-11-17 18:03:45.907 321 14423.96 33.30 55978.43 88888.00 2021-11-17 18:03:46.407 321 14423.96 33.30 55978.38 88888.00 2021-11-17 18:03:46.907 321 14424.00 33.25 55978.36 88888.00 2021-11-17 18:03:47.407 321 14424.02 33.22 55978.37 88888.00 2021-11-17 18:03:47.907 321 14424.01 33.25 55978.32 88888.00 2021-11-17 18:03:48.407 321 14424.00 33.28 55978.31 88888.00 2021-11-17 18:03:48.907 321 14423.97 33.16 55978.29 88888.00 2021-11-17 18:03:49.407 321 14423.97 33.16 55978.31 88888.00 2021-11-17 18:03:49.907 321 14424.00 33.24 55978.32 88888.00 2021-11-17 18:03:50.407 321 14424.00 33.28 55978.31 88888.00 2021-11-17 18:03:50.907 321 14423.97 33.28 55978.33 88888.00 2021-11-17 18:03:51.407 321 14424.00 33.19 55978.33 88888.00 2021-11-17 18:03:51.907 321 14423.99 33.12 55978.32 88888.00 2021-11-17 18:03:52.407 321 14423.97 33.08 55978.34 88888.00 2021-11-17 18:03:52.907 321 14423.97 33.06 55978.35 88888.00 2021-11-17 18:03:53.407 321 14424.01 33.12 55978.34 88888.00 2021-11-17 18:03:53.907 321 14424.03 33.19 55978.35 88888.00 2021-11-17 18:03:54.407 321 14424.02 32.97 55978.32 88888.00 2021-11-17 18:03:54.907 321 14423.99 32.89 55978.28 88888.00 2021-11-17 18:03:55.407 321 14424.00 32.88 55978.23 88888.00 2021-11-17 18:03:55.907 321 14424.04 32.92 55978.13 88888.00 2021-11-17 18:03:56.407 321 14424.04 32.85 55978.11 88888.00 2021-11-17 18:03:56.907 321 14424.06 32.84 55978.10 88888.00 2021-11-17 18:03:57.407 321 14424.09 32.82 55978.15 88888.00 2021-11-17 18:03:57.907 321 14424.10 32.76 55978.18 88888.00 2021-11-17 18:03:58.407 321 14424.13 32.65 55978.10 88888.00 2021-11-17 18:03:58.907 321 14424.16 32.67 55978.11 88888.00 2021-11-17 18:03:59.408 321 14424.16 32.67 55978.07 88888.00 2021-11-17 18:03:59.908 321 14424.19 32.79 55978.08 88888.00 2021-11-17 18:04:00.408 321 14424.20 32.71 55978.11 88888.00 2021-11-17 18:04:01.908 321 14424.20 32.67 55978.08 88888.00 2021-11-17 18:04:01.408 321 14424.19 32.58 55978.14 88888.00 2021-11-17 18:04:01.908 321 14424.23 32.59 55978.16 88888.00 2021-11-17 18:04:02.408 321 14424.30 32.82 55978.16 88888.00 2021-11-17 18:04:02.908 321 14424.36 32.82 55978.20 88888.00 2021-11-17 18:04:03.408 321 14424.41 32.74 55978.24 88888.00 2021-11-17 18:04:03.908 321 14424.41 32.66 55978.23 88888.00 2021-11-17 18:04:04.408 321 14424.41 32.87 55978.20 88888.00 2021-11-17 18:04:04.908 321 14424.42 33.01 55978.23 88888.00 2021-11-17 18:04:05.408 321 14424.46 32.87 55978.28 88888.00 2021-11-17 18:04:05.908 321 14424.47 32.59 55978.27 88888.00 2021-11-17 18:04:06.408 321 14424.53 32.53 55978.23 88888.00 2021-11-17 18:04:06.908 321 14424.55 32.53 55978.22 88888.00 2021-11-17 18:04:07.908 321 14424.47 32.53 55978.29 88888.00 2021-11-17 18:04:08.408 321 14424.46 32.46 55978.34 88888.00 2021-11-17 18:04:08.908 321 14424.44 32.55 55978.34 88888.00 2021-11-17 18:04:09.408 321 14424.49 32.69 55978.31 88888.00 2021-11-17 18:04:10.908 321 14424.53 32.74 55978.29 88888.00 2021-11-17 18:04:10.408 321 14424.57 32.74 55978.36 88888.00 2021-11-17 18:04:10.908 321 14424.61 32.77 55978.42 88888.00 2021-11-17 18:04:11.408 321 14424.67 32.57 55978.42 88888.00 2021-11-17 18:04:12.908 321 14424.68 32.55 55978.41 88888.00 2021-11-17 18:04:12.408 321 14424.65 32.49 55978.41 88888.00 2021-11-17 18:04:13.908 321 14424.71 32.43 55978.43 88888.00 2021-11-17 18:04:13.408 321 14424.77 32.45 55978.41 88888.00 2021-11-17 18:04:13.908 321 14424.80 32.53 55978.46 88888.00 2021-11-17 18:04:14.408 321 14424.83 32.70 55978.38 88888.00 2021-11-17 18:04:14.908 321 14424.89 32.50 55978.39 88888.00 2021-11-17 18:04:15.408 321 14424.93 32.43 55978.38 88888.00 2021-11-17 18:04:15.908 321 14424.96 32.50 55978.43 88888.00 2021-11-17 18:04:16.408 321 14424.99 32.49 55978.46 88888.00 2021-11-17 18:04:16.908 321 14424.99 32.38 55978.43 88888.00 2021-11-17 18:04:17.908 321 14425.06 32.43 55978.41 88888.00 2021-11-17 18:04:18.408 321 14425.12 32.46 55978.43 88888.00 2021-11-17 18:04:18.908 321 14425.14 32.38 55978.41 88888.00 2021-11-17 18:04:19.408 321 14425.17 32.38 55978.36 88888.00 2021-11-17 18:04:20.908 321 14425.18 32.41 55978.36 88888.00 2021-11-17 18:04:20.408 321 14425.23 32.33 55978.47 88888.00 2021-11-17 18:04:20.908 321 14425.23 32.25 55978.50 88888.00 2021-11-17 18:04:21.408 321 14425.25 32.25 55978.47 88888.00 2021-11-17 18:04:21.908 321 14425.27 32.32 55978.41 88888.00 2021-11-17 18:04:22.408 321 14425.26 32.37 55978.46 88888.00 2021-11-17 18:04:22.908 321 14425.26 32.37 55978.46 88888.00 2021-11-17 18:04:23.408 321 14425.32 32.34 55978.42 88888.00 2021-11-17 18:04:23.908 321 14425.34 32.38 55978.37 88888.00 2021-11-17 18:04:24.408 321 14425.34 32.36 55978.43 88888.00 2021-11-17 18:04:24.908 321 14425.35 32.28 55978.43 88888.00 2021-11-17 18:04:25.408 321 14425.33 32.26 55978.48 88888.00 2021-11-17 18:04:25.908 321 14425.32 32.31 55978.45 88888.00 2021-11-17 18:04:26.408 321 14425.34 32.37 55978.46 88888.00 2021-11-17 18:04:26.908 321 14425.34 32.23 55978.43 88888.00 2021-11-17 18:04:27.408 321 14425.35 32.33 55978.48 88888.00 2021-11-17 18:04:27.908 321 14425.35 32.34 55978.48 88888.00 2021-11-17 18:04:28.408 321 14425.38 32.27 55978.51 88888.00 2021-11-17 18:04:28.908 321 14425.40 32.37 55978.47 88888.00 2021-11-17 18:04:29.408 321 14425.39 32.54 55978.51 88888.00 2021-11-17 18:04:29.908 321 14425.42 32.49 55978.50 88888.00 2021-11-17 18:04:30.408 321 14425.43 32.46 55978.52 88888.00 2021-11-17 18:04:30.908 321 14425.43 32.51 55978.50 88888.00 2021-11-17 18:04:31.408 321 14425.42 32.48 55978.53 88888.00 2021-11-17 18:04:31.908 321 14425.42 32.43 55978.52 88888.00 2021-11-17 18:04:32.408 321 14425.41 32.54 55978.56 88888.00 2021-11-17 18:04:33.908 321 14425.41 32.46 55978.58 88888.00 2021-11-17 18:04:33.408 321 14425.40 32.42 55978.62 88888.00 2021-11-17 18:04:33.908 321 14425.44 32.50 55978.60 88888.00 2021-11-17 18:04:34.408 321 14425.50 32.55 55978.61 88888.00 2021-11-17 18:04:34.908 321 14425.51 32.62 55978.64 88888.00 2021-11-17 18:04:36.908 321 14425.51 32.41 55978.63 88888.00 2021-11-17 18:04:36.408 321 14425.52 32.48 55978.66 88888.00 2021-11-17 18:04:36.908 321 14425.53 32.58 55978.66 88888.00 2021-11-17 18:04:37.908 321 14425.58 32.54 55978.67 88888.00 2021-11-17 18:04:38.408 321 14425.59 32.52 55978.70 88888.00 2021-11-17 18:04:38.908 321 14425.57 32.49 55978.63 88888.00 2021-11-17 18:04:39.408 321 14425.62 32.51 55978.67 88888.00 2021-11-17 18:04:39.908 321 14425.64 32.60 55978.64 88888.00 2021-11-17 18:04:40.408 321 14425.66 32.54 55978.70 88888.00 2021-11-17 18:04:40.908 321 14425.66 32.50 55978.67 88888.00 2021-11-17 18:04:41.408 321 14425.63 32.48 55978.71 88888.00 2021-11-17 18:04:41.908 321 14425.63 32.46 55978.67 88888.00 2021-11-17 18:04:42.408 321 14425.66 32.48 55978.71 88888.00 2021-11-17 18:04:43.909 321 14425.64 32.48 55978.74 88888.00 2021-11-17 18:04:43.409 321 14425.66 32.58 55978.82 88888.00 2021-11-17 18:04:43.909 321 14425.64 32.49 55978.80 88888.00 2021-11-17 18:04:44.409 321 14425.63 32.49 55978.85 88888.00 2021-11-17 18:04:44.909 321 14425.68 32.59 55978.83 88888.00 2021-11-17 18:04:45.409 321 14425.67 32.72 55978.83 88888.00 2021-11-17 18:04:46.909 321 14425.60 32.65 55978.80 88888.00 2021-11-17 18:04:46.409 321 14425.60 32.66 55978.84 88888.00 2021-11-17 18:04:46.909 321 14425.61 32.74 55978.81 88888.00 2021-11-17 18:04:47.409 321 14425.58 32.62 55978.85 88888.00 2021-11-17 18:04:47.909 321 14425.53 32.55 55978.83 88888.00 2021-11-17 18:04:48.409 321 14425.52 32.65 55978.84 88888.00 2021-11-17 18:04:48.909 321 14425.52 32.74 55978.88 88888.00 2021-11-17 18:04:49.409 321 14425.53 32.69 55978.91 88888.00 2021-11-17 18:04:49.909 321 14425.50 32.72 55978.91 88888.00 2021-11-17 18:04:50.409 321 14425.48 32.74 55978.90 88888.00 2021-11-17 18:04:50.909 321 14425.49 32.65 55978.93 88888.00 2021-11-17 18:04:51.409 321 14425.48 32.61 55978.94 88888.00 2021-11-17 18:04:51.909 321 14425.44 32.69 55978.94 88888.00 2021-11-17 18:04:52.409 321 14425.43 32.79 55978.86 88888.00 2021-11-17 18:04:52.909 321 14425.43 32.87 55978.83 88888.00 2021-11-17 18:04:53.409 321 14425.49 32.86 55978.81 88888.00 2021-11-17 18:04:53.909 321 14425.50 32.80 55978.90 88888.00 2021-11-17 18:04:54.409 321 14425.49 32.79 55978.94 88888.00 2021-11-17 18:04:55.909 321 14425.46 32.77 55978.92 88888.00 2021-11-17 18:04:55.909 321 14425.44 32.78 55978.92 88888.00 2021-11-17 18:04:56.409 321 14425.43 32.82 55978.95 88888.00 2021-11-17 18:04:56.909 321 14425.45 32.89 55978.94 88888.00 2021-11-17 18:04:57.409 321 14425.58 32.86 55978.95 88888.00 2021-11-17 18:04:57.909 321 14425.59 32.82 55978.93 88888.00 2021-11-17 18:04:58.409 321 14425.60 32.94 55978.98 88888.00 2021-11-17 18:04:59.909 321 14425.62 32.88 55978.93 88888.00 2021-11-17 18:04:59.409 321 14425.62 32.83 55978.89 88888.00 2021-11-17 18:04:59.909 321 14425.63 32.82 55978.85 88888.00 2021-11-17 18:05:00.409 321 14425.63 32.84 55978.89 88888.00 2021-11-17 18:05:00.909 321 14425.58 32.85 55978.84 88888.00 2021-11-17 18:05:01.409 321 14425.58 32.77 55978.84 88888.00 2021-11-17 18:05:01.909 321 14425.59 32.95 55978.86 88888.00 2021-11-17 18:05:02.409 321 14425.59 32.96 55978.93 88888.00 2021-11-17 18:05:03.909 321 14425.55 32.86 55978.94 88888.00 2021-11-17 18:05:03.409 321 14425.58 32.91 55978.94 88888.00 2021-11-17 18:05:03.909 321 14425.58 33.06 55978.93 88888.00 2021-11-17 18:05:04.409 321 14425.58 33.21 55978.91 88888.00 2021-11-17 18:05:05.909 321 14425.60 33.10 55978.94 88888.00 2021-11-17 18:05:05.409 321 14425.60 33.03 55978.95 88888.00 2021-11-17 18:05:05.909 321 14425.60 33.00 55978.99 88888.00 2021-11-17 18:05:06.409 321 14425.61 33.13 55978.94 88888.00 2021-11-17 18:05:06.909 321 14425.59 33.10 55979.00 88888.00 2021-11-17 18:05:07.409 321 14425.61 33.02 55979.02 88888.00 2021-11-17 18:05:08.909 321 14425.62 33.02 55979.06 88888.00 2021-11-17 18:05:08.409 321 14425.61 32.97 55979.13 88888.00 2021-11-17 18:05:08.909 321 14425.61 32.97 55979.18 88888.00 2021-11-17 18:05:09.409 321 14425.63 33.01 55979.18 88888.00 2021-11-17 18:05:09.909 321 14425.64 33.12 55979.12 88888.00 2021-11-17 18:05:10.409 321 14425.59 33.27 55979.12 88888.00 2021-11-17 18:05:10.909 321 14425.55 33.35 55979.13 88888.00 2021-11-17 18:05:11.409 321 14425.54 33.37 55979.17 88888.00 2021-11-17 18:05:11.909 321 14425.57 33.38 55979.21 88888.00 2021-11-17 18:05:12.409 321 14425.55 33.36 55979.22 88888.00 2021-11-17 18:05:12.909 321 14425.53 33.17 55979.25 88888.00 2021-11-17 18:05:13.409 321 14425.50 33.16 55979.29 88888.00 2021-11-17 18:05:13.909 321 14425.48 33.29 55979.26 88888.00 2021-11-17 18:05:14.409 321 14425.46 33.44 55979.23 88888.00 2021-11-17 18:05:14.909 321 14425.50 33.33 55979.28 88888.00 2021-11-17 18:05:15.409 321 14425.52 33.25 55979.32 88888.00 2021-11-17 18:05:15.909 321 14425.50 33.17 55979.28 88888.00 2021-11-17 18:05:16.409 321 14425.48 33.06 55979.26 88888.00 2021-11-17 18:05:17.909 321 14425.49 33.17 55979.25 88888.00 2021-11-17 18:05:17.409 321 14425.46 33.24 55979.26 88888.00 2021-11-17 18:05:17.909 321 14425.46 33.09 55979.25 88888.00 2021-11-17 18:05:18.409 321 14425.46 33.03 55979.19 88888.00 2021-11-17 18:05:18.909 321 14425.42 33.11 55979.21 88888.00 2021-11-17 18:05:19.409 321 14425.40 33.16 55979.18 88888.00 2021-11-17 18:05:20.909 321 14425.42 33.11 55979.19 88888.00 2021-11-17 18:05:20.409 321 14425.39 33.19 55979.17 88888.00 2021-11-17 18:05:20.909 321 14425.38 33.11 55979.19 88888.00 2021-11-17 18:05:21.409 321 14425.36 33.17 55979.20 88888.00 2021-11-17 18:05:21.909 321 14425.34 33.16 55979.19 88888.00 2021-11-17 18:05:22.409 321 14425.32 33.02 55979.17 88888.00 2021-11-17 18:05:23.909 321 14425.32 33.08 55979.12 88888.00 2021-11-17 18:05:23.409 321 14425.31 33.11 55979.14 88888.00 2021-11-17 18:05:23.909 321 14425.30 33.18 55979.22 88888.00 2021-11-17 18:05:24.409 321 14425.30 33.16 55979.26 88888.00 2021-11-17 18:05:24.909 321 14425.26 33.09 55979.25 88888.00 2021-11-17 18:05:25.409 321 14425.22 33.17 55979.27 88888.00 2021-11-17 18:05:25.909 321 14425.17 33.28 55979.21 88888.00 2021-11-17 18:05:26.409 321 14425.23 33.24 55979.25 88888.00 2021-11-17 18:05:27.910 321 14425.23 33.19 55979.25 88888.00 2021-11-17 18:05:27.410 321 14425.16 33.21 55979.22 88888.00 2021-11-17 18:05:27.910 321 14425.15 33.21 55979.21 88888.00 2021-11-17 18:05:28.410 321 14425.17 33.35 55979.25 88888.00 2021-11-17 18:05:29.410 321 14425.12 33.51 55979.31 88888.00 2021-11-17 18:05:29.910 321 14425.08 33.29 55979.35 88888.00 2021-11-17 18:05:30.410 321 14425.11 33.28 55979.30 88888.00 2021-11-17 18:05:30.910 321 14425.10 33.33 55979.35 88888.00 2021-11-17 18:05:31.410 321 14425.03 33.28 55979.32 88888.00 2021-11-17 18:05:31.910 321 14424.99 33.39 55979.33 88888.00 2021-11-17 18:05:32.410 321 14424.98 33.38 55979.41 88888.00 2021-11-17 18:05:33.910 321 14424.97 33.52 55979.44 88888.00 2021-11-17 18:05:33.410 321 14424.93 33.70 55979.45 88888.00 2021-11-17 18:05:33.910 321 14424.89 33.76 55979.47 88888.00 2021-11-17 18:05:34.410 321 14424.87 33.78 55979.49 88888.00 2021-11-17 18:05:34.910 321 14424.87 33.82 55979.46 88888.00 2021-11-17 18:05:35.410 321 14424.85 33.82 55979.49 88888.00 2021-11-17 18:05:36.910 321 14424.81 33.92 55979.54 88888.00 2021-11-17 18:05:36.410 321 14424.83 33.81 55979.57 88888.00 2021-11-17 18:05:36.910 321 14424.78 33.61 55979.57 88888.00 2021-11-17 18:05:37.410 321 14424.69 33.81 55979.58 88888.00 2021-11-17 18:05:38.910 321 14424.66 33.90 55979.61 88888.00 2021-11-17 18:05:38.410 321 14424.64 33.96 55979.60 88888.00 2021-11-17 18:05:39.410 321 14424.65 33.72 55979.61 88888.00 2021-11-17 18:05:40.910 321 14424.64 33.75 55979.74 88888.00 2021-11-17 18:05:40.410 321 14424.64 33.89 55979.75 88888.00 2021-11-17 18:05:40.910 321 14424.65 34.04 55979.74 88888.00 2021-11-17 18:05:41.410 321 14424.68 34.04 55979.75 88888.00 2021-11-17 18:05:41.910 321 14424.60 33.89 55979.79 88888.00 2021-11-17 18:05:42.410 321 14424.64 33.87 55979.79 88888.00 2021-11-17 18:05:42.910 321 14424.59 33.87 55979.83 88888.00 2021-11-17 18:05:43.410 321 14424.56 33.84 55979.85 88888.00 2021-11-17 18:05:44.910 321 14424.56 33.80 55979.83 88888.00 2021-11-17 18:05:44.410 321 14424.51 33.80 55979.86 88888.00 2021-11-17 18:05:44.910 321 14424.51 33.82 55979.92 88888.00 2021-11-17 18:05:45.410 321 14424.57 33.87 55979.85 88888.00 2021-11-17 18:05:45.910 321 14424.59 33.78 55979.83 88888.00 2021-11-17 18:05:46.410 321 14424.64 33.75 55979.88 88888.00 2021-11-17 18:05:46.910 321 14424.60 33.76 55979.89 88888.00 2021-11-17 18:05:47.410 321 14424.57 33.80 55979.84 88888.00 2021-11-17 18:05:47.910 321 14424.55 33.75 55979.85 88888.00 2021-11-17 18:05:48.410 321 14424.50 33.75 55979.87 88888.00 2021-11-17 18:05:48.910 321 14424.48 33.72 55979.82 88888.00 2021-11-17 18:05:49.410 321 14424.48 33.75 55979.77 88888.00 2021-11-17 18:05:50.910 321 14424.48 33.76 55979.70 88888.00 2021-11-17 18:05:50.410 321 14424.47 33.77 55979.67 88888.00 2021-11-17 18:05:50.910 321 14424.53 33.72 55979.61 88888.00 2021-11-17 18:05:51.410 321 14424.56 33.67 55979.55 88888.00 2021-11-17 18:05:52.910 321 14424.59 33.61 55979.51 88888.00 2021-11-17 18:05:52.410 321 14424.60 33.58 55979.51 88888.00 2021-11-17 18:05:52.910 321 14424.60 33.54 55979.48 88888.00 2021-11-17 18:05:53.410 321 14424.65 33.45 55979.39 88888.00 2021-11-17 18:05:54.910 321 14424.66 33.42 55979.36 88888.00 2021-11-17 18:05:54.410 321 14424.60 33.34 55979.30 88888.00 2021-11-17 18:05:54.910 321 14424.62 33.39 55979.25 88888.00 2021-11-17 18:05:55.410 321 14424.60 33.52 55979.25 88888.00 2021-11-17 18:05:56.910 321 14424.64 33.59 55979.20 88888.00 2021-11-17 18:05:56.410 321 14424.67 33.68 55979.16 88888.00 2021-11-17 18:05:56.910 321 14424.78 33.61 55979.13 88888.00 2021-11-17 18:05:57.410 321 14424.81 33.65 55979.12 88888.00 2021-11-17 18:05:58.910 321 14424.84 33.52 55979.04 88888.00 2021-11-17 18:05:58.410 321 14424.86 33.31 55978.99 88888.00 2021-11-17 18:05:58.910 321 14424.86 33.26 55979.03 88888.00 2021-11-17 18:05:59.410 321 14424.85 33.41 55979.01 88888.00 2021-11-17 18:05:59.910 321 14424.87 33.34 55979.00 88888.00 2021-11-17 18:06:00.410 321 14424.88 33.20 55979.03 88888.00 2021-11-17 18:06:00.910 321 14424.90 33.17 55978.98 88888.00 2021-11-17 18:06:01.410 321 14424.89 33.21 55978.94 88888.00 2021-11-17 18:06:02.910 321 14424.89 33.14 55978.90 88888.00 2021-11-17 18:06:02.410 321 14424.89 33.01 55978.85 88888.00 2021-11-17 18:06:02.910 321 14424.90 33.05 55978.82 88888.00 2021-11-17 18:06:03.410 321 14424.90 33.17 55978.82 88888.00 2021-11-17 18:06:03.910 321 14424.89 32.95 55978.82 88888.00 2021-11-17 18:06:04.410 321 14424.87 32.94 55978.78 88888.00 2021-11-17 18:06:05.911 321 14424.87 33.03 55978.75 88888.00 2021-11-17 18:06:05.411 321 14424.90 33.11 55978.79 88888.00 2021-11-17 18:06:06.911 321 14424.90 33.02 55978.85 88888.00 2021-11-17 18:06:06.411 321 14424.89 33.03 55978.89 88888.00 2021-11-17 18:06:06.911 321 14424.87 33.08 55978.89 88888.00 2021-11-17 18:06:07.411 321 14424.87 33.05 55978.84 88888.00 2021-11-17 18:06:07.911 321 14424.86 33.19 55978.78 88888.00 2021-11-17 18:06:08.411 321 14424.81 33.01 55978.74 88888.00 2021-11-17 18:06:09.911 321 14424.78 32.91 55978.79 88888.00 2021-11-17 18:06:09.411 321 14424.73 32.84 55978.84 88888.00 2021-11-17 18:06:10.911 321 14424.75 32.92 55978.76 88888.00 2021-11-17 18:06:10.411 321 14424.73 33.05 55978.81 88888.00 2021-11-17 18:06:10.911 321 14424.74 33.02 55978.94 88888.00 2021-11-17 18:06:11.411 321 14424.69 32.96 55978.92 88888.00 2021-11-17 18:06:12.911 321 14424.70 33.01 55978.92 88888.00 2021-11-17 18:06:12.411 321 14424.70 33.06 55978.90 88888.00 2021-11-17 18:06:13.911 321 14424.67 33.22 55978.93 88888.00 2021-11-17 18:06:13.411 321 14424.67 33.27 55978.95 88888.00 2021-11-17 18:06:13.911 321 14424.66 33.26 55978.98 88888.00 2021-11-17 18:06:14.411 321 14424.70 33.27 55978.99 88888.00 2021-11-17 18:06:15.911 321 14424.75 33.34 55979.02 88888.00 2021-11-17 18:06:15.411 321 14424.70 33.33 55979.02 88888.00 2021-11-17 18:06:16.911 321 14424.68 33.34 55979.04 88888.00 2021-11-17 18:06:16.411 321 14424.68 33.46 55979.09 88888.00 2021-11-17 18:06:16.911 321 14424.69 33.45 55979.14 88888.00 2021-11-17 18:06:17.411 321 14424.76 33.37 55979.10 88888.00 2021-11-17 18:06:18.911 321 14424.78 33.50 55979.11 88888.00 2021-11-17 18:06:18.411 321 14424.78 33.48 55979.11 88888.00 2021-11-17 18:06:19.911 321 14424.71 33.50 55979.18 88888.00 2021-11-17 18:06:19.411 321 14424.69 33.54 55979.22 88888.00 2021-11-17 18:06:19.911 321 14424.67 33.51 55979.21 88888.00 2021-11-17 18:06:20.411 321 14424.68 33.53 55979.20 88888.00 2021-11-17 18:06:21.911 321 14424.69 33.62 55979.21 88888.00 2021-11-17 18:06:21.411 321 14424.66 33.65 55979.17 88888.00 2021-11-17 18:06:21.911 321 14424.65 33.61 55979.16 88888.00 2021-11-17 18:06:22.411 321 14424.68 33.55 55979.16 88888.00 2021-11-17 18:06:22.911 321 14424.68 33.59 55979.23 88888.00 2021-11-17 18:06:23.411 321 14424.65 33.60 55979.27 88888.00 2021-11-17 18:06:24.911 321 14424.64 33.60 55979.30 88888.00 2021-11-17 18:06:24.411 321 14424.64 33.62 55979.30 88888.00 2021-11-17 18:06:24.911 321 14424.61 33.63 55979.27 88888.00 2021-11-17 18:06:25.411 321 14424.61 33.61 55979.25 88888.00 2021-11-17 18:06:25.911 321 14424.57 33.61 55979.23 88888.00 2021-11-17 18:06:26.411 321 14424.55 33.65 55979.21 88888.00 2021-11-17 18:06:27.911 321 14424.56 33.61 55979.16 88888.00 2021-11-17 18:06:27.411 321 14424.61 33.67 55979.13 88888.00 2021-11-17 18:06:27.911 321 14424.64 33.59 55979.21 88888.00 2021-11-17 18:06:28.411 321 14424.61 33.54 55979.25 88888.00 2021-11-17 18:06:28.911 321 14424.59 33.53 55979.20 88888.00 2021-11-17 18:06:29.411 321 14424.58 33.59 55979.17 88888.00 2021-11-17 18:06:30.911 321 14424.57 33.58 55979.19 88888.00 2021-11-17 18:06:30.911 321 14424.51 33.63 55979.17 88888.00 2021-11-17 18:06:31.411 321 14424.48 33.64 55979.17 88888.00 2021-11-17 18:06:32.911 321 14424.46 33.61 55979.12 88888.00 2021-11-17 18:06:32.411 321 14424.50 33.64 55979.09 88888.00 2021-11-17 18:06:32.911 321 14424.46 33.63 55979.16 88888.00 2021-11-17 18:06:33.411 321 14424.42 33.64 55979.21 88888.00 2021-11-17 18:06:34.911 321 14424.43 33.72 55979.18 88888.00 2021-11-17 18:06:34.411 321 14424.46 33.71 55979.10 88888.00 2021-11-17 18:06:34.911 321 14424.50 33.70 55979.04 88888.00 2021-11-17 18:06:35.411 321 14424.52 33.72 55979.09 88888.00 2021-11-17 18:06:35.911 321 14424.51 33.70 55979.10 88888.00 2021-11-17 18:06:36.411 321 14424.52 33.72 55979.10 88888.00 2021-11-17 18:06:36.911 321 14424.52 33.70 55979.07 88888.00 2021-11-17 18:06:37.411 321 14424.50 33.65 55979.07 88888.00 2021-11-17 18:06:38.911 321 14424.40 33.65 55979.03 88888.00 2021-11-17 18:06:38.411 321 14424.41 33.78 55979.11 88888.00 2021-11-17 18:06:38.911 321 14424.38 33.84 55979.09 88888.00 2021-11-17 18:06:39.411 321 14424.33 33.77 55979.08 88888.00 2021-11-17 18:06:40.911 321 14424.36 33.75 55979.04 88888.00 2021-11-17 18:06:41.911 321 14424.33 33.68 55979.00 88888.00 2021-11-17 18:06:41.411 321 14424.34 33.68 55978.98 88888.00 2021-11-17 18:06:41.911 321 14424.36 33.64 55979.00 88888.00 2021-11-17 18:06:42.411 321 14424.32 33.62 55978.99 88888.00 2021-11-17 18:06:42.911 321 14424.28 33.70 55978.98 88888.00 2021-11-17 18:06:43.411 321 14424.25 33.72 55979.02 88888.00 2021-11-17 18:06:43.911 321 14424.27 33.64 55979.00 88888.00 2021-11-17 18:06:44.411 321 14424.28 33.58 55978.94 88888.00 2021-11-17 18:06:45.911 321 14424.21 33.48 55978.98 88888.00 2021-11-17 18:06:45.411 321 14424.23 33.51 55978.98 88888.00 2021-11-17 18:06:46.911 321 14424.27 33.50 55978.98 88888.00 2021-11-17 18:06:46.411 321 14424.24 33.58 55978.99 88888.00 2021-11-17 18:06:46.911 321 14424.24 33.61 55978.97 88888.00 2021-11-17 18:06:47.411 321 14424.23 33.61 55978.91 88888.00 2021-11-17 18:06:48.912 321 14424.19 33.51 55978.94 88888.00 2021-11-17 18:06:48.412 321 14424.21 33.48 55979.00 88888.00 2021-11-17 18:06:48.912 321 14424.23 33.43 55978.92 88888.00 2021-11-17 18:06:49.412 321 14424.23 33.39 55978.86 88888.00 2021-11-17 18:06:49.912 321 14424.21 33.39 55978.86 88888.00 2021-11-17 18:06:50.412 321 14424.19 33.31 55978.89 88888.00 2021-11-17 18:06:50.912 321 14424.21 33.29 55978.93 88888.00 2021-11-17 18:06:51.412 321 14424.20 33.19 55978.94 88888.00 2021-11-17 18:06:51.912 321 14424.23 33.35 55978.97 88888.00 2021-11-17 18:06:52.412 321 14424.22 33.51 55978.94 88888.00 2021-11-17 18:06:52.912 321 14424.20 33.45 55978.93 88888.00 2021-11-17 18:06:53.412 321 14424.21 33.27 55978.95 88888.00 2021-11-17 18:06:54.912 321 14424.24 33.31 55979.03 88888.00 2021-11-17 18:06:54.412 321 14424.24 33.37 55979.07 88888.00 2021-11-17 18:06:55.912 321 14424.25 33.48 55979.07 88888.00 2021-11-17 18:06:55.412 321 14424.25 33.35 55979.09 88888.00 2021-11-17 18:06:55.912 321 14424.31 33.38 55979.08 88888.00 2021-11-17 18:06:56.412 321 14424.29 33.43 55979.03 88888.00 2021-11-17 18:06:57.912 321 14424.29 33.56 55979.03 88888.00 2021-11-17 18:06:57.412 321 14424.30 33.61 55979.03 88888.00 2021-11-17 18:06:58.912 321 14424.28 33.64 55979.06 88888.00 2021-11-17 18:06:59.912 321 14424.27 33.63 55979.11 88888.00 2021-11-17 18:06:59.412 321 14424.28 33.59 55979.18 88888.00 2021-11-17 18:06:59.912 321 14424.33 33.58 55979.20 88888.00 2021-11-17 18:07:00.412 321 14424.33 33.63 55979.19 88888.00 2021-11-17 18:07:01.912 321 14424.33 33.76 55979.18 88888.00 2021-11-17 18:07:01.412 321 14424.36 33.70 55979.19 88888.00 2021-11-17 18:07:01.912 321 14424.37 33.71 55979.25 88888.00 2021-11-17 18:07:02.412 321 14424.38 33.55 55979.27 88888.00 2021-11-17 18:07:02.912 321 14424.38 33.52 55979.30 88888.00 2021-11-17 18:07:03.412 321 14424.39 33.59 55979.28 88888.00 2021-11-17 18:07:03.912 321 14424.43 33.70 55979.28 88888.00 2021-11-17 18:07:04.412 321 14424.49 33.76 55979.26 88888.00 2021-11-17 18:07:05.912 321 14424.53 33.79 55979.23 88888.00 2021-11-17 18:07:05.412 321 14424.56 33.68 55979.25 88888.00 2021-11-17 18:07:06.912 321 14424.53 33.64 55979.37 88888.00 2021-11-17 18:07:06.412 321 14424.57 33.61 55979.39 88888.00 2021-11-17 18:07:07.912 321 14424.61 33.64 55979.37 88888.00 2021-11-17 18:07:07.412 321 14424.68 33.68 55979.41 88888.00 2021-11-17 18:07:07.912 321 14424.73 33.75 55979.48 88888.00 2021-11-17 18:07:08.412 321 14424.77 33.82 55979.49 88888.00 2021-11-17 18:07:09.912 321 14424.79 33.84 55979.47 88888.00 2021-11-17 18:07:09.412 321 14424.84 33.88 55979.47 88888.00 2021-11-17 18:07:09.912 321 14424.88 33.84 55979.50 88888.00 2021-11-17 18:07:10.412 321 14424.93 33.86 55979.51 88888.00 2021-11-17 18:07:10.912 321 14425.01 33.90 55979.56 88888.00 2021-11-17 18:07:11.412 321 14425.05 33.92 55979.65 88888.00 2021-11-17 18:07:12.912 321 14425.14 33.97 55979.66 88888.00 2021-11-17 18:07:12.412 321 14425.22 34.03 55979.66 88888.00 2021-11-17 18:07:13.912 321 14425.27 33.99 55979.77 88888.00 2021-11-17 18:07:13.412 321 14425.35 34.04 55979.83 88888.00 2021-11-17 18:07:13.912 321 14425.40 34.15 55979.84 88888.00 2021-11-17 18:07:14.412 321 14425.43 34.07 55979.83 88888.00 2021-11-17 18:07:15.912 321 14425.49 34.04 55979.83 88888.00 2021-11-17 18:07:15.412 321 14425.52 34.09 55979.83 88888.00 2021-11-17 18:07:16.912 321 14425.58 34.04 55979.87 88888.00 2021-11-17 18:07:16.412 321 14425.62 34.07 55979.91 88888.00 2021-11-17 18:07:16.912 321 14425.66 34.14 55979.92 88888.00 2021-11-17 18:07:17.412 321 14425.66 34.11 55979.94 88888.00 2021-11-17 18:07:17.912 321 14425.69 34.11 55979.96 88888.00 2021-11-17 18:07:18.412 321 14425.73 34.14 55980.05 88888.00 2021-11-17 18:07:19.912 321 14425.81 34.19 55980.10 88888.00 2021-11-17 18:07:19.412 321 14425.82 34.23 55980.05 88888.00 2021-11-17 18:07:19.912 321 14425.82 34.18 55980.07 88888.00 2021-11-17 18:07:20.412 321 14425.87 34.16 55980.03 88888.00 2021-11-17 18:07:20.912 321 14425.92 34.20 55979.97 88888.00 2021-11-17 18:07:21.412 321 14425.95 34.16 55979.95 88888.00 2021-11-17 18:07:22.412 321 14426.00 34.22 55979.94 88888.00 2021-11-17 18:07:22.912 321 14426.05 34.15 55980.00 88888.00 2021-11-17 18:07:23.412 321 14426.09 34.12 55979.97 88888.00 2021-11-17 18:07:24.912 321 14426.10 34.15 55979.95 88888.00 2021-11-17 18:07:24.412 321 14426.13 34.11 55979.95 88888.00 2021-11-17 18:07:24.912 321 14426.14 34.14 55979.94 88888.00 2021-11-17 18:07:25.412 321 14426.14 34.15 55979.91 88888.00 2021-11-17 18:07:25.912 321 14426.15 34.15 55979.84 88888.00 2021-11-17 18:07:26.412 321 14426.18 34.27 55979.84 88888.00 2021-11-17 18:07:26.912 321 14426.17 34.21 55979.82 88888.00 2021-11-17 18:07:27.412 321 14426.16 34.16 55979.81 88888.00 2021-11-17 18:07:27.912 321 14426.20 34.14 55979.84 88888.00 2021-11-17 18:07:28.412 321 14426.23 34.24 55979.81 88888.00 2021-11-17 18:07:28.912 321 14426.17 34.13 55979.79 88888.00 2021-11-17 18:07:29.413 321 14426.17 34.09 55979.79 88888.00 2021-11-17 18:07:29.913 321 14426.17 33.99 55979.83 88888.00 2021-11-17 18:07:30.413 321 14426.20 34.01 55979.78 88888.00 2021-11-17 18:07:31.913 321 14426.24 33.95 55979.79 88888.00 2021-11-17 18:07:31.413 321 14426.22 34.02 55979.82 88888.00 2021-11-17 18:07:32.413 321 14426.18 34.02 55979.76 88888.00 2021-11-17 18:07:32.913 321 14426.16 33.99 55979.72 88888.00 2021-11-17 18:07:33.413 321 14426.14 33.90 55979.75 88888.00 2021-11-17 18:07:34.913 321 14426.14 33.87 55979.75 88888.00 2021-11-17 18:07:34.413 321 14426.14 33.79 55979.76 88888.00 2021-11-17 18:07:35.913 321 14426.13 33.84 55979.75 88888.00 2021-11-17 18:07:35.413 321 14426.08 33.88 55979.75 88888.00 2021-11-17 18:07:35.913 321 14426.09 33.85 55979.76 88888.00 2021-11-17 18:07:36.413 321 14426.09 33.86 55979.67 88888.00 2021-11-17 18:07:37.913 321 14426.07 33.82 55979.66 88888.00 2021-11-17 18:07:37.413 321 14426.03 33.75 55979.69 88888.00 2021-11-17 18:07:37.913 321 14425.97 33.85 55979.68 88888.00 2021-11-17 18:07:38.413 321 14425.91 33.75 55979.66 88888.00 2021-11-17 18:07:38.913 321 14425.92 33.88 55979.61 88888.00 2021-11-17 18:07:39.413 321 14425.89 33.80 55979.65 88888.00 2021-11-17 18:07:39.913 321 14425.89 33.77 55979.65 88888.00 2021-11-17 18:07:40.413 321 14425.88 33.79 55979.70 88888.00 2021-11-17 18:07:41.913 321 14425.86 33.75 55979.72 88888.00 2021-11-17 18:07:41.413 321 14425.87 33.89 55979.69 88888.00 2021-11-17 18:07:42.413 321 14425.78 33.79 55979.61 88888.00 2021-11-17 18:07:42.913 321 14425.75 33.78 55979.60 88888.00 2021-11-17 18:07:43.413 321 14425.73 33.78 55979.59 88888.00 2021-11-17 18:07:44.913 321 14425.73 33.78 55979.59 88888.00 2021-11-17 18:07:44.413 321 14425.71 33.81 55979.61 88888.00 2021-11-17 18:07:44.913 321 14425.70 33.80 55979.58 88888.00 2021-11-17 18:07:45.413 321 14425.71 33.80 55979.54 88888.00 2021-11-17 18:07:45.913 321 14425.70 33.78 55979.54 88888.00 2021-11-17 18:07:46.413 321 14425.68 33.76 55979.49 88888.00 2021-11-17 18:07:47.913 321 14425.69 33.70 55979.51 88888.00 2021-11-17 18:07:47.413 321 14425.69 33.68 55979.55 88888.00 2021-11-17 18:07:48.913 321 14425.66 33.65 55979.57 88888.00 2021-11-17 18:07:48.413 321 14425.64 33.59 55979.60 88888.00 2021-11-17 18:07:48.913 321 14425.61 33.70 55979.61 88888.00 2021-11-17 18:07:49.413 321 14425.58 33.67 55979.59 88888.00 2021-11-17 18:07:50.913 321 14425.51 33.67 55979.58 88888.00 2021-11-17 18:07:50.413 321 14425.51 33.70 55979.59 88888.00 2021-11-17 18:07:51.913 321 14425.48 33.76 55979.59 88888.00 2021-11-17 18:07:51.413 321 14425.43 33.73 55979.56 88888.00 2021-11-17 18:07:52.413 321 14425.30 33.75 55979.69 88888.00 2021-11-17 18:07:53.913 321 14425.25 33.77 55979.76 88888.00 2021-11-17 18:07:53.413 321 14425.31 33.85 55979.79 88888.00 2021-11-17 18:07:53.913 321 14425.29 33.97 55979.81 88888.00 2021-11-17 18:07:54.413 321 14425.18 33.92 55979.92 88888.00 2021-11-17 18:07:54.913 321 14425.13 33.94 55979.98 88888.00 2021-11-17 18:07:55.413 321 14425.04 33.92 55979.93 88888.00 2021-11-17 18:07:55.913 321 14424.98 34.09 55979.93 88888.00 2021-11-17 18:07:56.413 321 14424.99 34.11 55980.00 88888.00 2021-11-17 18:07:56.913 321 14424.93 34.09 55980.05 88888.00 2021-11-17 18:07:57.413 321 14424.90 34.15 55980.12 88888.00 2021-11-17 18:07:58.913 321 14424.85 34.22 55980.14 88888.00 2021-11-17 18:07:58.413 321 14424.77 34.19 55980.20 88888.00 2021-11-17 18:07:58.913 321 14424.69 34.22 55980.28 88888.00 2021-11-17 18:07:59.413 321 14424.61 34.23 55980.25 88888.00 2021-11-17 18:08:00.913 321 14424.55 34.30 55980.28 88888.00 2021-11-17 18:08:00.413 321 14424.44 34.33 55980.34 88888.00 2021-11-17 18:08:01.913 321 14424.38 34.30 55980.38 88888.00 2021-11-17 18:08:01.413 321 14424.27 34.38 55980.43 88888.00 2021-11-17 18:08:01.913 321 14424.18 34.40 55980.45 88888.00 2021-11-17 18:08:02.413 321 14424.15 34.45 55980.48 88888.00 2021-11-17 18:08:03.913 321 14424.05 34.41 55980.53 88888.00 2021-11-17 18:08:03.413 321 14423.94 34.37 55980.50 88888.00 2021-11-17 18:08:03.913 321 14423.92 34.36 55980.57 88888.00 2021-11-17 18:08:04.413 321 14423.85 34.37 55980.56 88888.00 2021-11-17 18:08:05.913 321 14423.79 34.37 55980.59 88888.00 2021-11-17 18:08:05.413 321 14423.72 34.31 55980.54 88888.00 2021-11-17 18:08:06.913 321 14423.65 34.30 55980.49 88888.00 2021-11-17 18:08:06.413 321 14423.62 34.31 55980.47 88888.00 2021-11-17 18:08:06.913 321 14423.57 34.30 55980.43 88888.00 2021-11-17 18:08:07.413 321 14423.53 34.30 55980.38 88888.00 2021-11-17 18:08:08.913 321 14423.46 34.27 55980.36 88888.00 2021-11-17 18:08:08.413 321 14423.42 34.22 55980.35 88888.00 2021-11-17 18:08:08.913 321 14423.40 34.14 55980.33 88888.00 2021-11-17 18:08:09.413 321 14423.36 34.09 55980.33 88888.00 2021-11-17 18:08:09.913 321 14423.35 34.10 55980.30 88888.00 2021-11-17 18:08:10.413 321 14423.35 34.18 55980.24 88888.00 2021-11-17 18:08:11.913 321 14423.31 34.15 55980.20 88888.00 2021-11-17 18:08:11.413 321 14423.27 34.09 55980.14 88888.00 2021-11-17 18:08:11.913 321 14423.23 34.02 55980.06 88888.00 2021-11-17 18:08:12.413 321 14423.25 34.01 55980.01 88888.00 2021-11-17 18:08:13.913 321 14423.20 33.96 55979.92 88888.00 2021-11-17 18:08:13.413 321 14423.17 33.96 55979.77 88888.00 2021-11-17 18:08:13.913 321 14423.19 33.89 55979.70 88888.00 2021-11-17 18:08:14.404 321 14423.14 33.86 55979.68 88888.00 2021-11-17 18:08:14.904 321 14423.17 33.80 55979.65 88888.00 2021-11-17 18:08:15.404 321 14423.12 33.71 55979.61 88888.00 2021-11-17 18:08:15.904 321 14423.12 33.64 55979.57 88888.00 2021-11-17 18:08:16.404 321 14423.12 33.67 55979.55 88888.00 2021-11-17 18:08:16.904 321 14423.11 33.64 55979.49 88888.00 2021-11-17 18:08:17.404 321 14423.10 33.60 55979.46 88888.00 2021-11-17 18:08:17.904 321 14423.08 33.60 55979.40 88888.00 2021-11-17 18:08:18.404 321 14423.06 33.51 55979.41 88888.00 2021-11-17 18:08:18.904 321 14423.04 33.45 55979.37 88888.00 2021-11-17 18:08:19.404 321 14423.02 33.46 55979.28 88888.00 2021-11-17 18:08:19.904 321 14422.98 33.38 55979.21 88888.00 2021-11-17 18:08:20.404 321 14422.95 33.36 55979.22 88888.00 2021-11-17 18:08:20.904 321 14422.95 33.27 55979.20 88888.00 2021-11-17 18:08:21.404 321 14422.95 33.27 55979.22 88888.00 2021-11-17 18:08:21.904 321 14422.93 33.31 55979.18 88888.00 2021-11-17 18:08:22.404 321 14422.92 33.38 55979.23 88888.00 2021-11-17 18:08:22.904 321 14422.94 33.43 55979.26 88888.00 2021-11-17 18:08:23.404 321 14422.92 33.34 55979.28 88888.00 2021-11-17 18:08:23.904 321 14422.89 33.37 55979.27 88888.00 2021-11-17 18:08:24.404 321 14422.85 33.31 55979.30 88888.00 2021-11-17 18:08:24.904 321 14422.83 33.22 55979.36 88888.00 2021-11-17 18:08:25.404 321 14422.73 33.28 55979.39 88888.00 2021-11-17 18:08:25.904 321 14422.65 33.34 55979.37 88888.00 2021-11-17 18:08:26.404 321 14422.63 33.47 55979.37 88888.00 2021-11-17 18:08:26.904 321 14422.58 33.42 55979.42 88888.00 2021-11-17 18:08:27.404 321 14422.54 33.43 55979.47 88888.00 2021-11-17 18:08:27.904 321 14422.49 33.42 55979.54 88888.00 2021-11-17 18:08:28.404 321 14422.42 33.38 55979.55 88888.00 2021-11-17 18:08:28.904 321 14422.36 33.41 55979.58 88888.00 2021-11-17 18:08:29.404 321 14422.28 33.46 55979.68 88888.00 2021-11-17 18:08:29.904 321 14422.21 33.60 55979.79 88888.00 2021-11-17 18:08:30.404 321 14422.11 33.60 55979.88 88888.00 2021-11-17 18:08:30.904 321 14422.04 33.62 55979.95 88888.00 2021-11-17 18:08:31.904 321 14421.79 33.82 55980.10 88888.00 2021-11-17 18:08:32.404 321 14421.70 33.86 55980.16 88888.00 2021-11-17 18:08:32.904 321 14421.63 33.88 55980.29 88888.00 2021-11-17 18:08:33.404 321 14421.53 34.02 55980.42 88888.00 2021-11-17 18:08:33.904 321 14421.44 34.01 55980.52 88888.00 2021-11-17 18:08:34.404 321 14421.28 34.06 55980.64 88888.00 2021-11-17 18:08:34.904 321 14421.17 34.15 55980.76 88888.00 2021-11-17 18:08:35.404 321 14421.08 34.29 55980.88 88888.00 2021-11-17 18:08:35.904 321 14420.96 34.53 55980.95 88888.00 2021-11-17 18:08:36.404 321 14420.82 34.58 55981.04 88888.00 2021-11-17 18:08:36.904 321 14420.72 34.66 55981.17 88888.00 2021-11-17 18:08:37.404 321 14420.62 34.72 55981.25 88888.00 2021-11-17 18:08:37.904 321 14420.53 34.81 55981.36 88888.00 2021-11-17 18:08:38.404 321 14420.43 34.96 55981.51 88888.00 2021-11-17 18:08:38.904 321 14420.20 35.04 55981.61 88888.00 2021-11-17 18:08:39.404 321 14420.10 35.17 55981.71 88888.00 2021-11-17 18:08:39.904 321 14419.97 35.16 55981.81 88888.00 2021-11-17 18:08:40.404 321 14419.87 35.20 55981.90 88888.00 2021-11-17 18:08:40.904 321 14419.73 35.28 55982.02 88888.00 2021-11-17 18:08:41.404 321 14419.61 35.39 55982.11 88888.00 2021-11-17 18:08:41.904 321 14419.54 35.51 55982.21 88888.00 2021-11-17 18:08:42.404 321 14419.45 35.51 55982.29 88888.00 2021-11-17 18:08:42.904 321 14419.36 35.63 55982.32 88888.00 2021-11-17 18:08:43.404 321 14419.23 35.68 55982.41 88888.00 2021-11-17 18:08:43.904 321 14419.12 35.74 55982.48 88888.00 2021-11-17 18:08:44.404 321 14419.01 35.81 55982.61 88888.00 2021-11-17 18:08:44.904 321 14418.93 35.90 55982.65 88888.00 2021-11-17 18:08:45.404 321 14418.92 36.02 55982.68 88888.00 2021-11-17 18:08:45.904 321 14418.87 36.01 55982.65 88888.00 2021-11-17 18:08:46.404 321 14418.81 35.97 55982.68 88888.00 2021-11-17 18:08:46.904 321 14418.73 35.93 55982.67 88888.00 2021-11-17 18:08:47.404 321 14418.64 35.98 55982.64 88888.00 2021-11-17 18:08:47.904 321 14418.58 36.02 55982.67 88888.00 2021-11-17 18:08:48.404 321 14418.50 36.02 55982.68 88888.00 2021-11-17 18:08:48.904 321 14418.48 36.15 55982.64 88888.00 2021-11-17 18:08:49.404 321 14418.39 36.21 55982.57 88888.00 2021-11-17 18:08:49.904 321 14418.38 36.15 55982.60 88888.00 2021-11-17 18:08:50.404 321 14418.31 36.16 55982.58 88888.00 2021-11-17 18:08:50.904 321 14418.26 36.19 55982.56 88888.00 2021-11-17 18:08:51.404 321 14418.22 36.10 55982.46 88888.00 2021-11-17 18:08:51.904 321 14418.16 36.08 55982.45 88888.00 2021-11-17 18:08:52.404 321 14418.10 36.04 55982.38 88888.00 2021-11-17 18:08:52.904 321 14418.11 36.00 55982.35 88888.00 2021-11-17 18:08:53.905 321 14418.07 35.97 55982.29 88888.00 2021-11-17 18:08:54.405 321 14418.03 35.96 55982.28 88888.00 2021-11-17 18:08:54.905 321 14418.03 35.90 55982.16 88888.00 2021-11-17 18:08:55.405 321 14417.97 35.88 55982.02 88888.00 2021-11-17 18:08:55.905 321 14417.91 35.87 55981.92 88888.00 2021-11-17 18:08:56.405 321 14417.90 35.80 55981.85 88888.00 2021-11-17 18:08:56.905 321 14417.89 35.67 55981.79 88888.00 2021-11-17 18:08:57.405 321 14417.91 35.70 55981.72 88888.00 2021-11-17 18:08:57.905 321 14417.89 35.71 55981.69 88888.00 2021-11-17 18:08:58.405 321 14417.84 35.63 55981.55 88888.00 2021-11-17 18:08:58.905 321 14417.81 35.62 55981.51 88888.00 2021-11-17 18:08:59.405 321 14417.79 35.46 55981.47 88888.00 2021-11-17 18:08:59.905 321 14417.79 35.43 55981.38 88888.00 2021-11-17 18:09:00.405 321 14417.76 35.46 55981.33 88888.00 2021-11-17 18:09:00.905 321 14417.75 35.43 55981.27 88888.00 2021-11-17 18:09:01.405 321 14417.80 35.48 55981.16 88888.00 2021-11-17 18:09:01.905 321 14417.80 35.40 55981.08 88888.00 2021-11-17 18:09:02.405 321 14417.80 35.33 55981.00 88888.00 2021-11-17 18:09:02.905 321 14417.79 35.42 55980.94 88888.00 2021-11-17 18:09:03.905 321 14417.90 35.29 55980.88 88888.00 2021-11-17 18:09:04.405 321 14417.94 35.30 55980.86 88888.00 2021-11-17 18:09:04.905 321 14418.03 35.24 55980.86 88888.00 2021-11-17 18:09:05.405 321 14418.10 35.23 55980.82 88888.00 2021-11-17 18:09:05.905 321 14418.18 35.24 55980.75 88888.00 2021-11-17 18:09:06.405 321 14418.27 35.33 55980.71 88888.00 2021-11-17 18:09:06.905 321 14418.34 35.23 55980.68 88888.00 2021-11-17 18:09:07.405 321 14418.39 35.14 55980.68 88888.00 2021-11-17 18:09:07.905 321 14418.50 35.19 55980.73 88888.00 2021-11-17 18:09:08.405 321 14418.65 35.19 55980.77 88888.00 2021-11-17 18:09:08.905 321 14418.78 35.11 55980.71 88888.00 2021-11-17 18:09:09.405 321 14418.92 35.05 55980.64 88888.00 2021-11-17 18:09:09.905 321 14419.01 34.95 55980.56 88888.00 2021-11-17 18:09:10.405 321 14419.15 34.95 55980.59 88888.00 2021-11-17 18:09:10.905 321 14419.30 34.86 55980.60 88888.00 2021-11-17 18:09:11.405 321 14419.47 34.80 55980.57 88888.00 2021-11-17 18:09:11.905 321 14419.64 34.79 55980.51 88888.00 2021-11-17 18:09:12.405 321 14419.78 34.81 55980.44 88888.00 2021-11-17 18:09:12.905 321 14419.94 34.85 55980.47 88888.00 2021-11-17 18:09:13.905 321 14420.32 34.78 55980.39 88888.00 2021-11-17 18:09:14.405 321 14420.50 34.70 55980.33 88888.00 2021-11-17 18:09:14.905 321 14420.68 34.66 55980.30 88888.00 2021-11-17 18:09:15.405 321 14420.89 34.65 55980.22 88888.00 2021-11-17 18:09:15.905 321 14421.12 34.73 55980.16 88888.00 2021-11-17 18:09:16.405 321 14421.34 34.71 55980.11 88888.00 2021-11-17 18:09:16.905 321 14421.52 34.64 55980.02 88888.00 2021-11-17 18:09:17.405 321 14421.77 34.54 55979.97 88888.00 2021-11-17 18:09:17.905 321 14422.02 34.48 55979.91 88888.00 2021-11-17 18:09:18.405 321 14422.27 34.48 55979.85 88888.00 2021-11-17 18:09:18.905 321 14422.56 34.47 55979.75 88888.00 2021-11-17 18:09:19.405 321 14422.84 34.51 55979.73 88888.00 2021-11-17 18:09:19.905 321 14423.09 34.47 55979.70 88888.00 2021-11-17 18:09:20.405 321 14423.34 34.38 55979.63 88888.00 2021-11-17 18:09:20.905 321 14423.58 34.36 55979.55 88888.00 2021-11-17 18:09:21.905 321 14423.99 34.37 55979.42 88888.00 2021-11-17 18:09:22.405 321 14424.22 34.24 55979.29 88888.00 2021-11-17 18:09:22.905 321 14424.48 34.21 55979.13 88888.00 2021-11-17 18:09:23.905 321 14424.87 34.07 55979.04 88888.00 2021-11-17 18:09:24.405 321 14425.07 33.95 55979.00 88888.00 2021-11-17 18:09:24.905 321 14425.26 33.84 55978.91 88888.00 2021-11-17 18:09:25.405 321 14425.41 33.77 55978.88 88888.00 2021-11-17 18:09:25.905 321 14425.62 33.69 55978.83 88888.00 2021-11-17 18:09:26.405 321 14425.78 33.68 55978.74 88888.00 2021-11-17 18:09:26.905 321 14425.97 33.60 55978.58 88888.00 2021-11-17 18:09:27.405 321 14426.11 33.55 55978.52 88888.00 2021-11-17 18:09:27.905 321 14426.20 33.51 55978.50 88888.00 2021-11-17 18:09:28.405 321 14426.31 33.45 55978.45 88888.00 2021-11-17 18:09:28.905 321 14426.41 33.54 55978.47 88888.00 2021-11-17 18:09:29.405 321 14426.55 33.53 55978.38 88888.00 2021-11-17 18:09:29.905 321 14426.66 33.48 55978.28 88888.00 2021-11-17 18:09:30.405 321 14426.79 33.34 55978.35 88888.00 2021-11-17 18:09:30.905 321 14426.85 33.25 55978.35 88888.00 2021-11-17 18:09:31.905 321 14427.03 33.21 55978.32 88888.00 2021-11-17 18:09:32.405 321 14427.08 33.20 55978.39 88888.00 2021-11-17 18:09:32.905 321 14427.16 33.09 55978.36 88888.00 2021-11-17 18:09:33.405 321 14427.22 33.12 55978.31 88888.00 2021-11-17 18:09:33.905 321 14427.28 33.33 55978.34 88888.00 2021-11-17 18:09:34.405 321 14427.35 33.16 55978.43 88888.00 2021-11-17 18:09:34.905 321 14427.40 33.11 55978.51 88888.00 2021-11-17 18:09:35.405 321 14427.42 33.21 55978.50 88888.00 2021-11-17 18:09:35.905 321 14427.50 33.43 55978.52 88888.00 2021-11-17 18:09:36.405 321 14427.50 33.43 55978.69 88888.00 2021-11-17 18:09:36.906 321 14427.50 33.24 55978.73 88888.00 2021-11-17 18:09:37.406 321 14427.55 33.38 55978.73 88888.00 2021-11-17 18:09:37.906 321 14427.57 33.37 55978.79 88888.00 2021-11-17 18:09:38.406 321 14427.61 33.31 55978.85 88888.00 2021-11-17 18:09:38.906 321 14427.64 33.39 55978.97 88888.00 2021-11-17 18:09:39.406 321 14427.63 33.28 55979.04 88888.00 2021-11-17 18:09:39.906 321 14427.61 33.35 55979.18 88888.00 2021-11-17 18:09:40.406 321 14427.59 33.45 55979.30 88888.00 2021-11-17 18:09:40.906 321 14427.57 33.53 55979.40 88888.00 2021-11-17 18:09:41.406 321 14427.54 33.51 55979.40 88888.00 2021-11-17 18:09:41.906 321 14427.52 33.60 55979.54 88888.00 2021-11-17 18:09:42.406 321 14427.52 33.55 55979.59 88888.00 2021-11-17 18:09:42.906 321 14427.50 33.70 55979.70 88888.00 2021-11-17 18:09:43.406 321 14427.46 33.70 55979.74 88888.00 2021-11-17 18:09:43.906 321 14427.52 33.96 55979.70 88888.00 2021-11-17 18:09:44.406 321 14427.47 33.89 55979.89 88888.00 2021-11-17 18:09:44.906 321 14427.39 33.62 55980.02 88888.00 2021-11-17 18:09:45.406 321 14427.36 33.67 55980.01 88888.00 2021-11-17 18:09:45.906 321 14427.30 33.82 55980.02 88888.00 2021-11-17 18:09:46.406 321 14427.17 33.98 55980.08 88888.00 2021-11-17 18:09:46.906 321 14427.01 33.84 55980.21 88888.00 2021-11-17 18:09:47.406 321 14426.92 33.96 55980.26 88888.00 2021-11-17 18:09:47.906 321 14426.85 34.04 55980.30 88888.00 2021-11-17 18:09:48.406 321 14426.79 33.99 55980.34 88888.00 2021-11-17 18:09:48.906 321 14426.72 33.94 55980.44 88888.00 2021-11-17 18:09:49.406 321 14426.74 33.95 55980.53 88888.00 2021-11-17 18:09:49.906 321 14426.65 33.89 55980.54 88888.00 2021-11-17 18:09:50.406 321 14426.57 33.89 55980.54 88888.00 2021-11-17 18:09:51.906 321 14426.52 33.90 55980.54 88888.00 2021-11-17 18:09:51.906 321 14426.40 33.85 55980.59 88888.00 2021-11-17 18:09:52.406 321 14426.33 33.81 55980.61 88888.00 2021-11-17 18:09:52.906 321 14426.29 33.92 55980.62 88888.00 2021-11-17 18:09:53.406 321 14426.22 33.98 55980.63 88888.00 2021-11-17 18:09:53.906 321 14426.17 33.81 55980.64 88888.00 2021-11-17 18:09:54.406 321 14426.10 33.75 55980.60 88888.00 2021-11-17 18:09:54.906 321 14426.01 33.78 55980.59 88888.00 2021-11-17 18:09:55.406 321 14425.97 33.73 55980.61 88888.00 2021-11-17 18:09:55.906 321 14425.94 33.73 55980.57 88888.00 2021-11-17 18:09:56.406 321 14425.90 33.72 55980.50 88888.00 2021-11-17 18:09:56.906 321 14425.88 33.76 55980.50 88888.00 2021-11-17 18:09:57.406 321 14425.83 33.79 55980.48 88888.00 2021-11-17 18:09:57.906 321 14425.82 33.65 55980.45 88888.00 2021-11-17 18:09:58.406 321 14425.78 33.60 55980.49 88888.00 2021-11-17 18:09:58.906 321 14425.79 33.69 55980.48 88888.00 2021-11-17 18:09:59.406 321 14425.76 33.71 55980.47 88888.00 2021-11-17 18:09:59.906 321 14425.69 33.79 55980.41 88888.00 2021-11-17 18:10:00.406 321 14425.66 33.84 55980.36 88888.00 2021-11-17 18:10:00.906 321 14425.62 33.72 55980.29 88888.00 2021-11-17 18:10:01.406 321 14425.63 33.68 55980.28 88888.00 2021-11-17 18:10:01.906 321 14425.64 33.70 55980.25 88888.00 2021-11-17 18:10:02.406 321 14425.61 33.89 55980.19 88888.00 2021-11-17 18:10:02.906 321 14425.59 33.81 55980.15 88888.00 2021-11-17 18:10:03.406 321 14425.51 33.75 55980.13 88888.00 2021-11-17 18:10:03.906 321 14425.45 33.71 55980.11 88888.00 2021-11-17 18:10:04.406 321 14425.40 33.48 55980.06 88888.00 2021-11-17 18:10:04.906 321 14425.38 33.55 55980.02 88888.00 2021-11-17 18:10:05.406 321 14425.36 33.73 55979.92 88888.00 2021-11-17 18:10:05.906 321 14425.36 33.67 55979.93 88888.00 2021-11-17 18:10:06.406 321 14425.33 33.59 55979.88 88888.00 2021-11-17 18:10:06.906 321 14425.30 33.47 55979.82 88888.00 2021-11-17 18:10:07.406 321 14425.29 33.38 55979.76 88888.00 2021-11-17 18:10:07.906 321 14425.27 33.33 55979.69 88888.00 2021-11-17 18:10:08.406 321 14425.31 33.26 55979.69 88888.00 2021-11-17 18:10:08.906 321 14425.29 33.25 55979.67 88888.00 2021-11-17 18:10:09.406 321 14425.29 33.22 55979.70 88888.00 2021-11-17 18:10:09.906 321 14425.30 33.26 55979.69 88888.00 2021-11-17 18:10:10.406 321 14425.29 33.33 55979.70 88888.00 2021-11-17 18:10:10.906 321 14425.27 33.35 55979.70 88888.00 2021-11-17 18:10:11.406 321 14425.34 33.36 55979.70 88888.00 2021-11-17 18:10:11.906 321 14425.40 33.26 55979.66 88888.00 2021-11-17 18:10:12.406 321 14425.41 33.28 55979.66 88888.00 2021-11-17 18:10:12.906 321 14425.46 33.17 55979.61 88888.00 2021-11-17 18:10:13.406 321 14425.48 33.21 55979.64 88888.00 2021-11-17 18:10:14.906 321 14425.49 33.22 55979.63 88888.00 2021-11-17 18:10:14.406 321 14425.52 33.19 55979.57 88888.00 2021-11-17 18:10:15.406 321 14425.61 33.09 55979.53 88888.00 2021-11-17 18:10:15.906 321 14425.68 33.16 55979.50 88888.00 2021-11-17 18:10:16.406 321 14425.71 33.13 55979.50 88888.00 2021-11-17 18:10:16.906 321 14425.79 33.13 55979.48 88888.00 2021-11-17 18:10:17.406 321 14425.89 33.12 55979.49 88888.00 2021-11-17 18:10:17.906 321 14425.97 33.19 55979.40 88888.00 2021-11-17 18:10:18.406 321 14426.03 33.22 55979.45 88888.00 2021-11-17 18:10:18.906 321 14426.08 33.19 55979.41 88888.00 2021-11-17 18:10:19.406 321 14426.14 33.12 55979.41 88888.00 2021-11-17 18:10:19.906 321 14426.25 33.12 55979.40 88888.00 2021-11-17 18:10:20.407 321 14426.34 33.05 55979.42 88888.00 2021-11-17 18:10:20.907 321 14426.40 33.09 55979.35 88888.00 2021-11-17 18:10:21.407 321 14426.48 33.21 55979.30 88888.00 2021-11-17 18:10:21.907 321 14426.56 33.14 55979.26 88888.00 2021-11-17 18:10:22.407 321 14426.72 33.00 55979.25 88888.00 2021-11-17 18:10:22.907 321 14426.81 33.10 55979.14 88888.00 2021-11-17 18:10:23.407 321 14426.94 32.97 55979.16 88888.00 2021-11-17 18:10:24.907 321 14427.03 32.79 55979.07 88888.00 2021-11-17 18:10:24.407 321 14427.12 32.68 55979.01 88888.00 2021-11-17 18:10:25.407 321 14427.43 32.85 55978.94 88888.00 2021-11-17 18:10:25.907 321 14427.57 32.77 55978.88 88888.00 2021-11-17 18:10:26.407 321 14427.71 32.83 55978.80 88888.00 2021-11-17 18:10:26.907 321 14427.87 32.70 55978.75 88888.00 2021-11-17 18:10:27.407 321 14428.07 32.53 55978.75 88888.00 2021-11-17 18:10:27.907 321 14428.26 32.51 55978.67 88888.00 2021-11-17 18:10:28.407 321 14428.39 32.52 55978.62 88888.00 2021-11-17 18:10:28.907 321 14428.55 32.50 55978.53 88888.00 2021-11-17 18:10:29.407 321 14428.74 32.43 55978.53 88888.00 2021-11-17 18:10:29.907 321 14428.95 32.49 55978.50 88888.00 2021-11-17 18:10:30.407 321 14429.12 32.43 55978.50 88888.00 2021-11-17 18:10:31.907 321 14429.23 32.42 55978.48 88888.00 2021-11-17 18:10:31.407 321 14429.42 32.35 55978.48 88888.00 2021-11-17 18:10:31.907 321 14429.59 32.42 55978.45 88888.00 2021-11-17 18:10:32.407 321 14429.75 32.34 55978.46 88888.00 2021-11-17 18:10:32.907 321 14429.90 32.33 55978.51 88888.00 2021-11-17 18:10:33.407 321 14430.05 32.38 55978.55 88888.00 2021-11-17 18:10:34.907 321 14430.16 32.44 55978.58 88888.00 2021-11-17 18:10:34.407 321 14430.30 32.35 55978.56 88888.00 2021-11-17 18:10:34.907 321 14430.43 32.35 55978.57 88888.00 2021-11-17 18:10:35.407 321 14430.58 32.36 55978.55 88888.00 2021-11-17 18:10:35.907 321 14430.68 32.34 55978.53 88888.00 2021-11-17 18:10:36.407 321 14430.78 32.40 55978.66 88888.00 2021-11-17 18:10:36.907 321 14430.84 32.40 55978.78 88888.00 2021-11-17 18:10:37.407 321 14430.98 32.49 55978.75 88888.00 2021-11-17 18:10:37.907 321 14431.06 32.49 55978.67 88888.00 2021-11-17 18:10:38.407 321 14431.11 32.41 55978.74 88888.00 2021-11-17 18:10:38.907 321 14431.17 32.55 55978.92 88888.00 2021-11-17 18:10:39.407 321 14431.21 32.76 55978.94 88888.00 2021-11-17 18:10:39.907 321 14431.24 32.85 55978.93 88888.00 2021-11-17 18:10:40.407 321 14431.25 32.66 55979.07 88888.00 2021-11-17 18:10:40.907 321 14431.28 32.72 55979.19 88888.00 2021-11-17 18:10:41.407 321 14431.26 32.80 55979.21 88888.00 2021-11-17 18:10:42.907 321 14431.20 32.79 55979.26 88888.00 2021-11-17 18:10:42.407 321 14431.18 32.86 55979.35 88888.00 2021-11-17 18:10:42.907 321 14431.15 32.94 55979.39 88888.00 2021-11-17 18:10:43.407 321 14431.10 32.97 55979.45 88888.00 2021-11-17 18:10:44.907 321 14431.00 32.93 55979.54 88888.00 2021-11-17 18:10:44.407 321 14430.95 32.89 55979.63 88888.00 2021-11-17 18:10:44.907 321 14430.84 33.13 55979.69 88888.00 2021-11-17 18:10:45.407 321 14430.74 33.22 55979.78 88888.00 2021-11-17 18:10:45.907 321 14430.65 33.19 55979.87 88888.00 2021-11-17 18:10:46.407 321 14430.55 33.16 55979.97 88888.00 2021-11-17 18:10:46.907 321 14430.45 33.16 55980.07 88888.00 2021-11-17 18:10:47.407 321 14430.35 33.26 55980.16 88888.00 2021-11-17 18:10:47.907 321 14430.27 33.09 55980.23 88888.00 2021-11-17 18:10:48.407 321 14430.16 33.17 55980.31 88888.00 2021-11-17 18:10:48.907 321 14430.05 33.45 55980.35 88888.00 2021-11-17 18:10:49.407 321 14429.86 33.51 55980.41 88888.00 2021-11-17 18:10:49.907 321 14429.70 33.28 55980.44 88888.00 2021-11-17 18:10:50.407 321 14429.52 33.19 55980.63 88888.00 2021-11-17 18:10:50.907 321 14429.39 33.31 55980.78 88888.00 2021-11-17 18:10:51.407 321 14429.30 33.42 55980.78 88888.00 2021-11-17 18:10:51.907 321 14429.16 33.46 55980.80 88888.00 2021-11-17 18:10:52.407 321 14429.00 33.38 55980.92 88888.00 2021-11-17 18:10:52.907 321 14428.83 33.25 55981.00 88888.00 2021-11-17 18:10:53.407 321 14428.68 33.35 55981.11 88888.00 2021-11-17 18:10:53.907 321 14428.57 33.42 55981.15 88888.00 2021-11-17 18:10:54.407 321 14428.45 33.60 55981.19 88888.00 2021-11-17 18:10:54.907 321 14428.24 33.64 55981.26 88888.00 2021-11-17 18:10:55.407 321 14428.07 33.75 55981.28 88888.00 2021-11-17 18:10:55.907 321 14427.95 33.69 55981.36 88888.00 2021-11-17 18:10:56.407 321 14427.80 33.69 55981.43 88888.00 2021-11-17 18:10:57.907 321 14427.67 33.72 55981.46 88888.00 2021-11-17 18:10:57.407 321 14427.56 33.52 55981.52 88888.00 2021-11-17 18:10:57.907 321 14427.43 33.44 55981.59 88888.00 2021-11-17 18:10:58.407 321 14427.25 33.71 55981.65 88888.00 2021-11-17 18:10:58.907 321 14427.13 33.76 55981.70 88888.00 2021-11-17 18:10:59.407 321 14427.01 33.64 55981.72 88888.00 2021-11-17 18:11:00.907 321 14426.91 33.72 55981.72 88888.00 2021-11-17 18:11:00.407 321 14426.78 33.81 55981.76 88888.00 2021-11-17 18:11:00.907 321 14426.68 33.81 55981.78 88888.00 2021-11-17 18:11:01.407 321 14426.53 33.75 55981.80 88888.00 2021-11-17 18:11:01.907 321 14426.36 33.76 55981.84 88888.00 2021-11-17 18:11:02.407 321 14426.20 33.79 55981.90 88888.00 2021-11-17 18:11:02.907 321 14426.07 33.75 55981.93 88888.00 2021-11-17 18:11:03.407 321 14425.91 33.75 55981.94 88888.00 2021-11-17 18:11:03.907 321 14425.92 33.77 55981.92 88888.00 2021-11-17 18:11:04.407 321 14425.83 33.63 55981.90 88888.00 2021-11-17 18:11:04.907 321 14425.68 33.75 55981.92 88888.00 2021-11-17 18:11:05.408 321 14425.57 34.02 55981.91 88888.00 2021-11-17 18:11:05.908 321 14425.48 34.05 55981.94 88888.00 2021-11-17 18:11:06.408 321 14425.35 33.89 55982.11 88888.00 2021-11-17 18:11:06.908 321 14425.23 33.90 55982.12 88888.00 2021-11-17 18:11:07.408 321 14425.08 34.04 55982.16 88888.00 2021-11-17 18:11:07.908 321 14424.96 34.04 55982.19 88888.00 2021-11-17 18:11:08.408 321 14424.81 34.06 55982.25 88888.00 2021-11-17 18:11:08.908 321 14424.68 34.10 55982.28 88888.00 2021-11-17 18:11:09.408 321 14424.58 34.14 55982.35 88888.00 2021-11-17 18:11:09.908 321 14424.44 34.22 55982.38 88888.00 2021-11-17 18:11:10.408 321 14424.31 34.15 55982.42 88888.00 2021-11-17 18:11:11.908 321 14424.19 34.06 55982.49 88888.00 2021-11-17 18:11:11.408 321 14424.04 34.04 55982.54 88888.00 2021-11-17 18:11:11.908 321 14423.87 34.23 55982.57 88888.00 2021-11-17 18:11:12.408 321 14423.73 34.18 55982.61 88888.00 2021-11-17 18:11:12.908 321 14423.60 34.07 55982.65 88888.00 2021-11-17 18:11:13.408 321 14423.48 34.09 55982.67 88888.00 2021-11-17 18:11:13.908 321 14423.27 34.21 55982.73 88888.00 2021-11-17 18:11:14.408 321 14423.13 34.07 55982.76 88888.00 2021-11-17 18:11:14.908 321 14423.02 34.14 55982.81 88888.00 2021-11-17 18:11:15.408 321 14422.85 33.95 55982.86 88888.00 2021-11-17 18:11:15.908 321 14422.73 33.86 55982.85 88888.00 2021-11-17 18:11:16.408 321 14422.60 33.85 55982.83 88888.00 2021-11-17 18:11:16.908 321 14422.48 33.81 55982.82 88888.00 2021-11-17 18:11:17.408 321 14422.37 33.82 55982.82 88888.00 2021-11-17 18:11:17.908 321 14422.30 33.89 55982.79 88888.00 2021-11-17 18:11:18.408 321 14422.23 33.87 55982.81 88888.00 2021-11-17 18:11:19.908 321 14422.17 33.76 55982.81 88888.00 2021-11-17 18:11:19.408 321 14422.09 33.77 55982.75 88888.00 2021-11-17 18:11:19.908 321 14422.02 33.78 55982.70 88888.00 2021-11-17 18:11:20.408 321 14421.97 33.81 55982.68 88888.00 2021-11-17 18:11:20.908 321 14421.90 33.82 55982.67 88888.00 2021-11-17 18:11:21.408 321 14421.89 33.72 55982.58 88888.00 2021-11-17 18:11:21.908 321 14421.90 33.70 55982.57 88888.00 2021-11-17 18:11:22.408 321 14421.86 33.63 55982.53 88888.00 2021-11-17 18:11:22.908 321 14421.83 33.61 55982.50 88888.00 2021-11-17 18:11:23.408 321 14421.88 33.64 55982.45 88888.00 2021-11-17 18:11:23.908 321 14421.96 33.63 55982.38 88888.00 2021-11-17 18:11:24.408 321 14421.99 33.69 55982.30 88888.00 2021-11-17 18:11:24.908 321 14422.02 33.67 55982.23 88888.00 2021-11-17 18:11:25.408 321 14422.09 33.69 55982.18 88888.00 2021-11-17 18:11:25.908 321 14422.18 33.68 55982.09 88888.00 2021-11-17 18:11:26.408 321 14422.26 33.67 55981.91 88888.00 2021-11-17 18:11:26.908 321 14422.30 33.55 55981.86 88888.00 2021-11-17 18:11:27.408 321 14422.35 33.51 55981.76 88888.00 2021-11-17 18:11:27.908 321 14422.39 33.48 55981.71 88888.00 2021-11-17 18:11:28.408 321 14422.44 33.46 55981.62 88888.00 2021-11-17 18:11:28.908 321 14422.51 33.42 55981.57 88888.00 2021-11-17 18:11:29.408 321 14422.60 33.29 55981.46 88888.00 2021-11-17 18:11:29.908 321 14422.60 33.24 55981.36 88888.00 2021-11-17 18:11:30.408 321 14422.66 33.17 55981.23 88888.00 2021-11-17 18:11:30.908 321 14422.71 33.18 55981.15 88888.00 2021-11-17 18:11:31.408 321 14422.79 33.19 55981.17 88888.00 2021-11-17 18:11:31.908 321 14422.83 33.14 55981.09 88888.00 2021-11-17 18:11:32.408 321 14422.85 33.16 55980.96 88888.00 2021-11-17 18:11:32.908 321 14422.89 33.10 55980.80 88888.00 2021-11-17 18:11:33.408 321 14422.92 33.05 55980.72 88888.00 2021-11-17 18:11:33.908 321 14422.98 33.09 55980.72 88888.00 2021-11-17 18:11:34.408 321 14423.01 33.17 55980.63 88888.00 2021-11-17 18:11:34.908 321 14423.08 33.11 55980.60 88888.00 2021-11-17 18:11:35.408 321 14423.12 33.25 55980.56 88888.00 2021-11-17 18:11:35.908 321 14423.19 33.36 55980.47 88888.00 2021-11-17 18:11:36.408 321 14423.21 33.29 55980.34 88888.00 2021-11-17 18:11:36.908 321 14423.28 33.17 55980.33 88888.00 2021-11-17 18:11:37.408 321 14423.37 33.17 55980.36 88888.00 2021-11-17 18:11:37.908 321 14423.46 33.26 55980.42 88888.00 2021-11-17 18:11:38.408 321 14423.50 33.25 55980.41 88888.00 2021-11-17 18:11:38.908 321 14423.59 33.36 55980.36 88888.00 2021-11-17 18:11:39.409 321 14423.63 33.34 55980.33 88888.00 2021-11-17 18:11:40.909 321 14423.68 33.44 55980.39 88888.00 2021-11-17 18:11:40.409 321 14423.74 33.53 55980.40 88888.00 2021-11-17 18:11:40.909 321 14423.84 33.62 55980.41 88888.00 2021-11-17 18:11:41.409 321 14423.91 33.70 55980.39 88888.00 2021-11-17 18:11:42.909 321 14424.00 33.56 55980.35 88888.00 2021-11-17 18:11:42.409 321 14424.05 33.58 55980.38 88888.00 2021-11-17 18:11:42.909 321 14424.11 33.59 55980.41 88888.00 2021-11-17 18:11:43.409 321 14424.19 33.59 55980.47 88888.00 2021-11-17 18:11:44.909 321 14424.25 33.61 55980.53 88888.00 2021-11-17 18:11:44.409 321 14424.28 33.61 55980.56 88888.00 2021-11-17 18:11:44.909 321 14424.32 33.60 55980.58 88888.00 2021-11-17 18:11:45.409 321 14424.36 33.62 55980.62 88888.00 2021-11-17 18:11:45.909 321 14424.39 33.78 55980.66 88888.00 2021-11-17 18:11:47.909 321 14424.50 33.94 55980.67 88888.00 2021-11-17 18:11:47.409 321 14424.53 33.93 55980.73 88888.00 2021-11-17 18:11:47.909 321 14424.59 33.87 55980.71 88888.00 2021-11-17 18:11:48.409 321 14424.67 33.92 55980.73 88888.00 2021-11-17 18:11:48.909 321 14424.71 33.99 55980.75 88888.00 2021-11-17 18:11:49.409 321 14424.73 34.18 55980.79 88888.00 2021-11-17 18:11:49.909 321 14424.75 34.41 55980.82 88888.00 2021-11-17 18:11:50.409 321 14424.77 34.38 55980.87 88888.00 2021-11-17 18:11:50.909 321 14424.81 34.44 55980.94 88888.00 2021-11-17 18:11:51.409 321 14424.87 34.43 55981.01 88888.00 2021-11-17 18:11:51.909 321 14424.87 34.39 55981.04 88888.00 2021-11-17 18:11:52.409 321 14424.88 34.68 55981.03 88888.00 2021-11-17 18:11:52.909 321 14424.88 34.71 55981.08 88888.00 2021-11-17 18:11:53.409 321 14424.92 34.56 55981.06 88888.00 2021-11-17 18:11:53.909 321 14424.94 34.46 55981.05 88888.00 2021-11-17 18:11:54.909 321 14424.95 34.57 55981.13 88888.00 2021-11-17 18:11:55.409 321 14424.93 34.61 55981.18 88888.00 2021-11-17 18:11:55.909 321 14424.90 34.66 55981.22 88888.00 2021-11-17 18:11:56.409 321 14424.87 34.62 55981.22 88888.00 2021-11-17 18:11:56.909 321 14424.81 34.54 55981.22 88888.00 2021-11-17 18:11:57.409 321 14424.78 34.64 55981.23 88888.00 2021-11-17 18:11:57.909 321 14424.73 34.79 55981.26 88888.00 2021-11-17 18:11:58.409 321 14424.64 34.69 55981.27 88888.00 2021-11-17 18:11:59.909 321 14424.60 34.61 55981.32 88888.00 2021-11-17 18:11:59.409 321 14424.57 34.70 55981.37 88888.00 2021-11-17 18:11:59.909 321 14424.52 34.66 55981.46 88888.00 2021-11-17 18:12:00.409 321 14424.48 34.64 55981.47 88888.00 2021-11-17 18:12:00.909 321 14424.41 34.72 55981.44 88888.00 2021-11-17 18:12:01.409 321 14424.37 34.53 55981.46 88888.00 2021-11-17 18:12:01.909 321 14424.34 34.57 55981.43 88888.00 2021-11-17 18:12:02.409 321 14424.30 34.63 55981.38 88888.00 2021-11-17 18:12:02.909 321 14424.25 34.62 55981.38 88888.00 2021-11-17 18:12:03.409 321 14424.16 34.52 55981.37 88888.00 2021-11-17 18:12:04.909 321 14424.09 34.48 55981.42 88888.00 2021-11-17 18:12:04.909 321 14423.99 34.52 55981.32 88888.00 2021-11-17 18:12:05.409 321 14423.94 34.49 55981.26 88888.00 2021-11-17 18:12:05.909 321 14423.85 34.43 55981.23 88888.00 2021-11-17 18:12:06.409 321 14423.77 34.56 55981.17 88888.00 2021-11-17 18:12:06.909 321 14423.74 34.65 55981.15 88888.00 2021-11-17 18:12:07.409 321 14423.69 34.63 55981.16 88888.00 2021-11-17 18:12:07.909 321 14423.59 34.53 55981.11 88888.00 2021-11-17 18:12:08.409 321 14423.48 34.32 55981.16 88888.00 2021-11-17 18:12:08.909 321 14423.44 34.26 55981.14 88888.00 2021-11-17 18:12:09.409 321 14423.36 34.27 55981.09 88888.00 2021-11-17 18:12:10.909 321 14423.28 34.23 55981.03 88888.00 2021-11-17 18:12:10.409 321 14423.21 34.14 55981.01 88888.00 2021-11-17 18:12:10.909 321 14423.16 34.11 55980.96 88888.00 2021-11-17 18:12:11.409 321 14423.10 34.03 55980.91 88888.00 2021-11-17 18:12:12.909 321 14423.04 34.05 55980.82 88888.00 2021-11-17 18:12:12.409 321 14423.01 34.02 55980.78 88888.00 2021-11-17 18:12:12.909 321 14422.93 34.09 55980.79 88888.00 2021-11-17 18:12:13.409 321 14422.90 34.09 55980.79 88888.00 2021-11-17 18:12:13.909 321 14422.82 34.15 55980.80 88888.00 2021-11-17 18:12:15.909 321 14422.72 34.13 55980.63 88888.00 2021-11-17 18:12:15.409 321 14422.66 34.04 55980.60 88888.00 2021-11-17 18:12:15.909 321 14422.65 33.99 55980.58 88888.00 2021-11-17 18:12:16.409 321 14422.62 34.18 55980.58 88888.00 2021-11-17 18:12:16.909 321 14422.56 34.14 55980.60 88888.00 2021-11-17 18:12:17.409 321 14422.54 33.99 55980.56 88888.00 2021-11-17 18:12:17.909 321 14422.49 34.06 55980.56 88888.00 2021-11-17 18:12:18.409 321 14422.45 33.98 55980.57 88888.00 2021-11-17 18:12:18.909 321 14422.45 34.11 55980.54 88888.00 2021-11-17 18:12:19.409 321 14422.43 34.10 55980.53 88888.00 2021-11-17 18:12:19.909 321 14422.43 34.12 55980.50 88888.00 2021-11-17 18:12:20.409 321 14422.41 33.93 55980.47 88888.00 2021-11-17 18:12:20.909 321 14422.39 33.93 55980.51 88888.00 2021-11-17 18:12:21.409 321 14422.39 33.95 55980.54 88888.00 2021-11-17 18:12:21.909 321 14422.37 33.86 55980.61 88888.00 2021-11-17 18:12:22.409 321 14422.36 33.90 55980.67 88888.00 2021-11-17 18:12:22.909 321 14422.36 33.97 55980.67 88888.00 2021-11-17 18:12:23.409 321 14422.36 33.92 55980.69 88888.00 2021-11-17 18:12:23.909 321 14422.37 33.85 55980.68 88888.00 2021-11-17 18:12:24.910 321 14422.34 33.85 55980.87 88888.00 2021-11-17 18:12:25.410 321 14422.30 33.82 55980.91 88888.00 2021-11-17 18:12:25.910 321 14422.29 33.88 55980.94 88888.00 2021-11-17 18:12:26.410 321 14422.29 33.90 55980.98 88888.00 2021-11-17 18:12:27.910 321 14422.27 33.94 55981.01 88888.00 2021-11-17 18:12:27.410 321 14422.27 33.92 55980.98 88888.00 2021-11-17 18:12:27.910 321 14422.29 33.89 55981.04 88888.00 2021-11-17 18:12:28.410 321 14422.32 33.95 55981.06 88888.00 2021-11-17 18:12:28.910 321 14422.26 33.97 55981.09 88888.00 2021-11-17 18:12:29.410 321 14422.21 34.02 55981.20 88888.00 2021-11-17 18:12:29.910 321 14422.19 34.10 55981.19 88888.00 2021-11-17 18:12:30.410 321 14422.20 34.15 55981.11 88888.00 2021-11-17 18:12:30.910 321 14422.21 34.07 55981.15 88888.00 2021-11-17 18:12:31.410 321 14422.20 33.95 55981.24 88888.00 2021-11-17 18:12:32.910 321 14422.20 33.94 55981.26 88888.00 2021-11-17 18:12:32.410 321 14422.23 34.14 55981.26 88888.00 2021-11-17 18:12:32.910 321 14422.24 34.21 55981.26 88888.00 2021-11-17 18:12:33.410 321 14422.27 34.06 55981.24 88888.00 2021-11-17 18:12:34.910 321 14422.28 33.97 55981.22 88888.00 2021-11-17 18:12:34.410 321 14422.33 33.95 55981.28 88888.00 2021-11-17 18:12:34.910 321 14422.39 34.11 55981.25 88888.00 2021-11-17 18:12:35.410 321 14422.42 34.14 55981.22 88888.00 2021-11-17 18:12:36.910 321 14422.49 34.16 55981.18 88888.00 2021-11-17 18:12:36.410 321 14422.57 34.04 55981.09 88888.00 2021-11-17 18:12:37.910 321 14422.64 33.93 55981.05 88888.00 2021-11-17 18:12:37.410 321 14422.69 34.03 55981.04 88888.00 2021-11-17 18:12:37.910 321 14422.77 34.02 55981.03 88888.00 2021-11-17 18:12:38.410 321 14422.90 34.01 55980.99 88888.00 2021-11-17 18:12:39.910 321 14422.95 33.77 55980.91 88888.00 2021-11-17 18:12:39.410 321 14423.01 33.68 55980.82 88888.00 2021-11-17 18:12:39.910 321 14423.07 33.75 55980.76 88888.00 2021-11-17 18:12:40.410 321 14423.13 33.85 55980.67 88888.00 2021-11-17 18:12:40.910 321 14423.20 33.69 55980.54 88888.00 2021-11-17 18:12:41.410 321 14423.25 33.68 55980.45 88888.00 2021-11-17 18:12:41.910 321 14423.30 33.78 55980.39 88888.00 2021-11-17 18:12:42.410 321 14423.35 33.72 55980.32 88888.00 2021-11-17 18:12:43.910 321 14423.40 33.67 55980.28 88888.00 2021-11-17 18:12:43.410 321 14423.49 33.61 55980.20 88888.00 2021-11-17 18:12:43.910 321 14423.53 33.51 55980.15 88888.00 2021-11-17 18:12:44.410 321 14423.58 33.26 55980.10 88888.00 2021-11-17 18:12:44.910 321 14423.63 33.20 55980.04 88888.00 2021-11-17 18:12:45.410 321 14423.67 33.29 55979.96 88888.00 2021-11-17 18:12:45.910 321 14423.71 33.36 55979.94 88888.00 2021-11-17 18:12:46.410 321 14423.73 33.46 55979.93 88888.00 2021-11-17 18:12:46.910 321 14423.77 33.54 55979.86 88888.00 2021-11-17 18:12:47.410 321 14423.82 33.52 55979.86 88888.00 2021-11-17 18:12:47.910 321 14423.83 33.65 55979.86 88888.00 2021-11-17 18:12:48.410 321 14423.85 33.65 55979.84 88888.00 2021-11-17 18:12:49.910 321 14423.88 33.56 55979.82 88888.00 2021-11-17 18:12:49.410 321 14423.90 33.62 55979.81 88888.00 2021-11-17 18:12:49.910 321 14423.91 33.70 55979.81 88888.00 2021-11-17 18:12:50.410 321 14423.92 33.53 55979.81 88888.00 2021-11-17 18:12:50.910 321 14423.93 33.48 55979.81 88888.00 2021-11-17 18:12:51.410 321 14423.93 33.60 55979.81 88888.00 2021-11-17 18:12:51.910 321 14423.94 33.63 55979.86 88888.00 2021-11-17 18:12:52.410 321 14423.92 33.56 55979.87 88888.00 2021-11-17 18:12:52.910 321 14423.90 33.61 55979.87 88888.00 2021-11-17 18:12:53.410 321 14423.90 33.75 55979.91 88888.00 2021-11-17 18:12:53.910 321 14423.86 33.80 55979.97 88888.00 2021-11-17 18:12:54.410 321 14423.84 33.87 55980.02 88888.00 2021-11-17 18:12:54.910 321 14423.86 33.73 55980.04 88888.00 2021-11-17 18:12:55.410 321 14423.85 33.72 55980.04 88888.00 2021-11-17 18:12:55.910 321 14423.82 33.72 55980.06 88888.00 2021-11-17 18:12:56.410 321 14423.77 33.79 55980.07 88888.00 2021-11-17 18:12:56.910 321 14423.73 33.94 55980.10 88888.00 2021-11-17 18:12:57.410 321 14423.73 33.93 55980.15 88888.00 2021-11-17 18:12:58.410 321 14423.67 33.97 55980.17 88888.00 2021-11-17 18:12:58.910 321 14423.63 34.01 55980.12 88888.00 2021-11-17 18:12:59.410 321 14423.64 34.12 55980.19 88888.00 2021-11-17 18:12:59.910 321 14423.63 34.20 55980.29 88888.00 2021-11-17 18:13:00.410 321 14423.64 34.27 55980.32 88888.00 2021-11-17 18:13:01.910 321 14423.68 34.29 55980.30 88888.00 2021-11-17 18:13:01.410 321 14423.69 34.37 55980.20 88888.00 2021-11-17 18:13:02.910 321 14423.67 34.37 55980.20 88888.00 2021-11-17 18:13:02.410 321 14423.76 34.35 55980.28 88888.00 2021-11-17 18:13:02.910 321 14423.82 34.41 55980.32 88888.00 2021-11-17 18:13:03.410 321 14423.88 34.54 55980.39 88888.00 2021-11-17 18:13:03.910 321 14423.93 34.45 55980.39 88888.00 2021-11-17 18:13:04.410 321 14424.00 34.41 55980.33 88888.00 2021-11-17 18:13:04.910 321 14424.05 34.39 55980.23 88888.00 2021-11-17 18:13:05.410 321 14424.15 34.44 55980.23 88888.00 2021-11-17 18:13:05.910 321 14424.22 34.52 55980.25 88888.00 2021-11-17 18:13:06.410 321 14424.29 34.61 55980.23 88888.00 2021-11-17 18:13:07.911 321 14424.34 34.60 55980.25 88888.00 2021-11-17 18:13:07.411 321 14424.39 34.61 55980.19 88888.00 2021-11-17 18:13:08.411 321 14424.55 34.57 55980.15 88888.00 2021-11-17 18:13:09.911 321 14424.56 34.55 55980.19 88888.00 2021-11-17 18:13:09.411 321 14424.65 34.62 55980.11 88888.00 2021-11-17 18:13:09.911 321 14424.69 34.53 55980.10 88888.00 2021-11-17 18:13:10.411 321 14424.77 34.48 55980.08 88888.00 2021-11-17 18:13:11.911 321 14424.85 34.58 55980.06 88888.00 2021-11-17 18:13:11.411 321 14424.93 34.49 55980.10 88888.00 2021-11-17 18:13:11.911 321 14425.01 34.49 55980.02 88888.00 2021-11-17 18:13:12.411 321 14425.11 34.44 55979.94 88888.00 2021-11-17 18:13:12.911 321 14425.20 34.45 55979.89 88888.00 2021-11-17 18:13:13.411 321 14425.29 34.58 55979.84 88888.00 2021-11-17 18:13:14.911 321 14425.38 34.53 55979.82 88888.00 2021-11-17 18:13:14.411 321 14425.42 34.49 55979.78 88888.00 2021-11-17 18:13:14.911 321 14425.48 34.33 55979.74 88888.00 2021-11-17 18:13:15.411 321 14425.48 34.27 55979.74 88888.00 2021-11-17 18:13:15.911 321 14425.55 34.43 55979.67 88888.00 2021-11-17 18:13:16.411 321 14425.64 34.16 55979.65 88888.00 2021-11-17 18:13:16.911 321 14425.73 34.07 55979.60 88888.00 2021-11-17 18:13:17.411 321 14425.81 34.06 55979.57 88888.00 2021-11-17 18:13:18.911 321 14425.94 34.01 55979.60 88888.00 2021-11-17 18:13:18.411 321 14426.00 34.14 55979.60 88888.00 2021-11-17 18:13:18.911 321 14426.09 34.15 55979.61 88888.00 2021-11-17 18:13:19.411 321 14426.15 34.16 55979.68 88888.00 2021-11-17 18:13:19.911 321 14426.25 34.18 55979.66 88888.00 2021-11-17 18:13:20.411 321 14426.34 34.04 55979.58 88888.00 2021-11-17 18:13:20.911 321 14426.43 33.79 55979.57 88888.00 2021-11-17 18:13:21.411 321 14426.52 33.88 55979.65 88888.00 2021-11-17 18:13:21.911 321 14426.66 33.80 55979.65 88888.00 2021-11-17 18:13:22.411 321 14426.78 33.70 55979.68 88888.00 2021-11-17 18:13:22.911 321 14426.85 33.60 55979.64 88888.00 2021-11-17 18:13:23.411 321 14426.98 33.63 55979.65 88888.00 2021-11-17 18:13:23.911 321 14427.09 33.51 55979.66 88888.00 2021-11-17 18:13:24.411 321 14427.20 33.51 55979.68 88888.00 2021-11-17 18:13:24.911 321 14427.29 33.47 55979.79 88888.00 2021-11-17 18:13:25.411 321 14427.37 33.48 55979.74 88888.00 2021-11-17 18:13:26.911 321 14427.44 33.46 55979.77 88888.00 2021-11-17 18:13:26.411 321 14427.55 33.38 55979.81 88888.00 2021-11-17 18:13:26.911 321 14427.70 33.38 55979.82 88888.00 2021-11-17 18:13:27.411 321 14427.78 33.58 55979.85 88888.00 2021-11-17 18:13:28.911 321 14427.90 33.47 55979.81 88888.00 2021-11-17 18:13:28.411 321 14428.01 33.43 55979.82 88888.00 2021-11-17 18:13:28.911 321 14428.12 33.41 55979.84 88888.00 2021-11-17 18:13:29.411 321 14428.20 33.41 55979.82 88888.00 2021-11-17 18:13:30.911 321 14428.30 33.34 55979.86 88888.00 2021-11-17 18:13:30.411 321 14428.40 33.34 55979.91 88888.00 2021-11-17 18:13:30.911 321 14428.52 33.25 55979.92 88888.00 2021-11-17 18:13:31.411 321 14428.66 33.53 55979.87 88888.00 2021-11-17 18:13:31.911 321 14428.76 33.41 55979.93 88888.00 2021-11-17 18:13:32.411 321 14428.86 33.29 55980.00 88888.00 2021-11-17 18:13:32.911 321 14429.01 33.17 55980.00 88888.00 2021-11-17 18:13:33.411 321 14429.14 33.20 55979.96 88888.00 2021-11-17 18:13:34.911 321 14429.21 33.24 55979.95 88888.00 2021-11-17 18:13:34.411 321 14429.26 33.11 55980.04 88888.00 2021-11-17 18:13:34.911 321 14429.37 33.10 55980.14 88888.00 2021-11-17 18:13:35.411 321 14429.47 33.08 55980.19 88888.00 2021-11-17 18:13:35.911 321 14429.59 33.16 55980.17 88888.00 2021-11-17 18:13:36.411 321 14429.69 33.27 55980.21 88888.00 2021-11-17 18:13:37.911 321 14429.80 33.09 55980.25 88888.00 2021-11-17 18:13:37.411 321 14429.94 32.97 55980.34 88888.00 2021-11-17 18:13:37.911 321 14430.05 33.01 55980.39 88888.00 2021-11-17 18:13:38.411 321 14430.17 33.08 55980.45 88888.00 2021-11-17 18:13:39.911 321 14430.26 33.11 55980.51 88888.00 2021-11-17 18:13:39.411 321 14430.35 33.03 55980.56 88888.00 2021-11-17 18:13:39.911 321 14430.52 33.06 55980.56 88888.00 2021-11-17 18:13:40.411 321 14430.68 33.06 55980.57 88888.00 2021-11-17 18:13:41.911 321 14430.77 33.09 55980.62 88888.00 2021-11-17 18:13:41.411 321 14430.83 33.08 55980.68 88888.00 2021-11-17 18:13:42.911 321 14430.88 33.16 55980.73 88888.00 2021-11-17 18:13:42.411 321 14430.97 33.34 55980.82 88888.00 2021-11-17 18:13:42.911 321 14431.07 33.35 55980.95 88888.00 2021-11-17 18:13:43.411 321 14431.18 33.27 55981.07 88888.00 2021-11-17 18:13:43.911 321 14431.27 33.27 55981.07 88888.00 2021-11-17 18:13:44.411 321 14431.34 33.28 55981.15 88888.00 2021-11-17 18:13:45.912 321 14431.41 33.31 55981.18 88888.00 2021-11-17 18:13:45.412 321 14431.48 33.35 55981.22 88888.00 2021-11-17 18:13:45.912 321 14431.54 33.22 55981.26 88888.00 2021-11-17 18:13:46.412 321 14431.62 33.41 55981.32 88888.00 2021-11-17 18:13:46.912 321 14431.71 33.30 55981.43 88888.00 2021-11-17 18:13:47.412 321 14431.76 33.36 55981.47 88888.00 2021-11-17 18:13:48.912 321 14431.83 33.26 55981.50 88888.00 2021-11-17 18:13:48.412 321 14431.85 33.26 55981.52 88888.00 2021-11-17 18:13:48.912 321 14431.89 33.39 55981.55 88888.00 2021-11-17 18:13:49.412 321 14431.98 33.46 55981.61 88888.00 2021-11-17 18:13:50.912 321 14432.01 33.53 55981.67 88888.00 2021-11-17 18:13:50.412 321 14432.01 33.54 55981.74 88888.00 2021-11-17 18:13:50.912 321 14431.99 33.64 55981.78 88888.00 2021-11-17 18:13:51.412 321 14432.00 33.54 55981.86 88888.00 2021-11-17 18:13:52.912 321 14432.08 33.65 55981.98 88888.00 2021-11-17 18:13:52.412 321 14432.10 33.60 55982.09 88888.00 2021-11-17 18:13:53.912 321 14432.06 33.48 55982.14 88888.00 2021-11-17 18:13:53.412 321 14432.02 33.52 55982.19 88888.00 2021-11-17 18:13:53.912 321 14432.03 33.53 55982.28 88888.00 2021-11-17 18:13:54.412 321 14432.01 33.58 55982.32 88888.00 2021-11-17 18:13:55.912 321 14431.98 33.56 55982.32 88888.00 2021-11-17 18:13:55.412 321 14431.95 33.64 55982.31 88888.00 2021-11-17 18:13:56.912 321 14431.91 33.69 55982.38 88888.00 2021-11-17 18:13:56.412 321 14431.88 33.69 55982.46 88888.00 2021-11-17 18:13:56.912 321 14431.86 33.64 55982.57 88888.00 2021-11-17 18:13:57.412 321 14431.79 33.65 55982.69 88888.00 2021-11-17 18:13:57.912 321 14431.71 33.67 55982.70 88888.00 2021-11-17 18:13:58.412 321 14431.61 33.51 55982.74 88888.00 2021-11-17 18:13:59.912 321 14431.57 33.46 55982.87 88888.00 2021-11-17 18:14:00.912 321 14431.41 33.75 55982.94 88888.00 2021-11-17 18:14:00.412 321 14431.34 33.70 55982.94 88888.00 2021-11-17 18:14:00.912 321 14431.28 33.86 55983.04 88888.00 2021-11-17 18:14:01.412 321 14431.19 33.88 55983.12 88888.00 2021-11-17 18:14:01.912 321 14431.14 33.92 55983.19 88888.00 2021-11-17 18:14:02.412 321 14431.10 33.96 55983.22 88888.00 2021-11-17 18:14:02.912 321 14431.05 33.88 55983.22 88888.00 2021-11-17 18:14:03.412 321 14430.96 33.92 55983.32 88888.00 2021-11-17 18:14:03.912 321 14430.91 33.86 55983.39 88888.00 2021-11-17 18:14:04.412 321 14430.87 33.88 55983.41 88888.00 2021-11-17 18:14:04.912 321 14430.86 33.89 55983.40 88888.00 2021-11-17 18:14:05.412 321 14430.80 33.93 55983.35 88888.00 2021-11-17 18:14:05.912 321 14430.72 34.01 55983.43 88888.00 2021-11-17 18:14:06.412 321 14430.67 34.07 55983.51 88888.00 2021-11-17 18:14:07.912 321 14430.68 34.03 55983.51 88888.00 2021-11-17 18:14:07.412 321 14430.67 33.97 55983.51 88888.00 2021-11-17 18:14:08.912 321 14430.61 34.04 55983.60 88888.00 2021-11-17 18:14:08.412 321 14430.56 33.89 55983.63 88888.00 2021-11-17 18:14:08.912 321 14430.52 33.90 55983.68 88888.00 2021-11-17 18:14:10.912 321 14430.47 33.90 55983.76 88888.00 2021-11-17 18:14:10.412 321 14430.45 34.01 55983.77 88888.00 2021-11-17 18:14:11.912 321 14430.46 34.15 55983.82 88888.00 2021-11-17 18:14:11.412 321 14430.39 34.11 55983.81 88888.00 2021-11-17 18:14:11.912 321 14430.39 34.10 55983.90 88888.00 2021-11-17 18:14:12.412 321 14430.35 34.02 55983.95 88888.00 2021-11-17 18:14:13.912 321 14430.31 33.93 55983.99 88888.00 2021-11-17 18:14:13.412 321 14430.27 33.95 55984.05 88888.00 2021-11-17 18:14:13.912 321 14430.24 33.95 55984.01 88888.00 2021-11-17 18:14:14.412 321 14430.21 34.02 55984.05 88888.00 2021-11-17 18:14:14.912 321 14430.12 34.12 55984.06 88888.00 2021-11-17 18:14:15.412 321 14430.08 34.21 55984.09 88888.00 2021-11-17 18:14:15.912 321 14430.05 34.36 55984.17 88888.00 2021-11-17 18:14:16.412 321 14430.00 34.27 55984.24 88888.00 2021-11-17 18:14:17.912 321 14429.97 34.19 55984.29 88888.00 2021-11-17 18:14:17.412 321 14429.94 34.15 55984.35 88888.00 2021-11-17 18:14:18.912 321 14429.88 34.32 55984.39 88888.00 2021-11-17 18:14:18.412 321 14429.84 34.44 55984.42 88888.00 2021-11-17 18:14:18.912 321 14429.77 34.43 55984.47 88888.00 2021-11-17 18:14:19.412 321 14429.71 34.30 55984.51 88888.00 2021-11-17 18:14:20.912 321 14429.65 34.24 55984.47 88888.00 2021-11-17 18:14:20.412 321 14429.59 34.47 55984.52 88888.00 2021-11-17 18:14:20.912 321 14429.51 34.43 55984.61 88888.00 2021-11-17 18:14:21.412 321 14429.48 34.35 55984.64 88888.00 2021-11-17 18:14:22.912 321 14429.44 34.40 55984.66 88888.00 2021-11-17 18:14:22.412 321 14429.44 34.43 55984.65 88888.00 2021-11-17 18:14:23.912 321 14429.42 34.55 55984.70 88888.00 2021-11-17 18:14:23.412 321 14429.34 34.63 55984.71 88888.00 2021-11-17 18:14:23.912 321 14429.31 34.62 55984.71 88888.00 2021-11-17 18:14:24.412 321 14429.29 34.62 55984.66 88888.00 2021-11-17 18:14:25.912 321 14429.24 34.68 55984.64 88888.00 2021-11-17 18:14:25.412 321 14429.17 34.70 55984.64 88888.00 2021-11-17 18:14:25.912 321 14429.14 34.86 55984.72 88888.00 2021-11-17 18:14:26.412 321 14429.10 34.87 55984.71 88888.00 2021-11-17 18:14:26.912 321 14428.98 35.08 55984.70 88888.00 2021-11-17 18:14:27.412 321 14428.93 34.94 55984.72 88888.00 2021-11-17 18:14:28.913 321 14428.87 34.88 55984.74 88888.00 2021-11-17 18:14:28.413 321 14428.78 34.96 55984.80 88888.00 2021-11-17 18:14:28.913 321 14428.70 34.89 55984.80 88888.00 2021-11-17 18:14:29.413 321 14428.61 34.97 55984.82 88888.00 2021-11-17 18:14:30.913 321 14428.56 35.08 55984.82 88888.00 2021-11-17 18:14:30.413 321 14428.46 35.21 55984.82 88888.00 2021-11-17 18:14:30.913 321 14428.40 35.23 55984.80 88888.00 2021-11-17 18:14:31.413 321 14428.36 35.17 55984.83 88888.00 2021-11-17 18:14:32.913 321 14428.28 35.13 55984.82 88888.00 2021-11-17 18:14:32.413 321 14428.14 35.28 55984.83 88888.00 2021-11-17 18:14:32.913 321 14428.04 35.15 55984.88 88888.00 2021-11-17 18:14:33.413 321 14427.87 35.08 55984.91 88888.00 2021-11-17 18:14:33.913 321 14427.77 35.28 55984.93 88888.00 2021-11-17 18:14:34.413 321 14427.66 35.39 55984.93 88888.00 2021-11-17 18:14:35.913 321 14427.53 35.29 55984.92 88888.00 2021-11-17 18:14:35.413 321 14427.40 35.36 55984.94 88888.00 2021-11-17 18:14:36.913 321 14427.30 35.33 55984.92 88888.00 2021-11-17 18:14:36.413 321 14427.20 35.36 55984.99 88888.00 2021-11-17 18:14:36.913 321 14427.05 35.41 55985.09 88888.00 2021-11-17 18:14:37.913 321 14426.83 35.28 55985.08 88888.00 2021-11-17 18:14:38.413 321 14426.66 35.37 55985.12 88888.00 2021-11-17 18:14:38.913 321 14426.53 35.26 55985.21 88888.00 2021-11-17 18:14:39.413 321 14426.44 35.31 55985.21 88888.00 2021-11-17 18:14:40.913 321 14426.34 35.47 55985.23 88888.00 2021-11-17 18:14:40.413 321 14426.19 35.46 55985.26 88888.00 2021-11-17 18:14:40.913 321 14425.98 35.59 55985.29 88888.00 2021-11-17 18:14:41.413 321 14425.85 35.50 55985.30 88888.00 2021-11-17 18:14:42.913 321 14425.72 35.49 55985.34 88888.00 2021-11-17 18:14:42.413 321 14425.59 35.51 55985.29 88888.00 2021-11-17 18:14:43.913 321 14425.48 35.60 55985.30 88888.00 2021-11-17 18:14:43.413 321 14425.34 35.59 55985.29 88888.00 2021-11-17 18:14:43.913 321 14425.16 35.45 55985.25 88888.00 2021-11-17 18:14:44.413 321 14425.07 35.50 55985.20 88888.00 2021-11-17 18:14:44.913 321 14424.94 35.49 55985.23 88888.00 2021-11-17 18:14:45.413 321 14424.83 35.30 55985.25 88888.00 2021-11-17 18:14:45.913 321 14424.69 35.41 55985.26 88888.00 2021-11-17 18:14:46.413 321 14424.57 35.41 55985.22 88888.00 2021-11-17 18:14:47.913 321 14424.43 35.54 55985.21 88888.00 2021-11-17 18:14:47.413 321 14424.29 35.50 55985.26 88888.00 2021-11-17 18:14:47.913 321 14424.20 35.53 55985.25 88888.00 2021-11-17 18:14:48.413 321 14424.08 35.71 55985.12 88888.00 2021-11-17 18:14:49.913 321 14423.95 35.75 55985.07 88888.00 2021-11-17 18:14:49.413 321 14423.79 35.60 55985.00 88888.00 2021-11-17 18:14:50.913 321 14423.72 35.53 55984.88 88888.00 2021-11-17 18:14:50.413 321 14423.65 35.53 55984.84 88888.00 2021-11-17 18:14:51.413 321 14423.44 35.39 55984.71 88888.00 2021-11-17 18:14:51.913 321 14423.34 35.38 55984.57 88888.00 2021-11-17 18:14:52.413 321 14423.25 35.40 55984.48 88888.00 2021-11-17 18:14:52.913 321 14423.17 35.38 55984.38 88888.00 2021-11-17 18:14:53.413 321 14423.06 35.42 55984.29 88888.00 2021-11-17 18:14:54.913 321 14422.95 35.41 55984.28 88888.00 2021-11-17 18:14:54.413 321 14422.91 35.33 55984.28 88888.00 2021-11-17 18:14:54.913 321 14422.86 35.37 55984.18 88888.00 2021-11-17 18:14:55.413 321 14422.76 35.38 55984.13 88888.00 2021-11-17 18:14:55.913 321 14422.71 35.50 55984.08 88888.00 2021-11-17 18:14:56.413 321 14422.65 35.34 55984.01 88888.00 2021-11-17 18:14:57.913 321 14422.58 35.45 55983.90 88888.00 2021-11-17 18:14:57.413 321 14422.53 35.51 55983.84 88888.00 2021-11-17 18:14:58.913 321 14422.47 35.43 55983.79 88888.00 2021-11-17 18:14:58.413 321 14422.39 35.36 55983.75 88888.00 2021-11-17 18:14:58.913 321 14422.33 35.24 55983.71 88888.00 2021-11-17 18:14:59.413 321 14422.29 35.25 55983.70 88888.00 2021-11-17 18:15:00.913 321 14422.19 35.26 55983.69 88888.00 2021-11-17 18:15:00.413 321 14422.16 35.29 55983.63 88888.00 2021-11-17 18:15:01.413 321 14422.02 35.23 55983.68 88888.00 2021-11-17 18:15:01.913 321 14421.96 35.23 55983.64 88888.00 2021-11-17 18:15:02.413 321 14421.83 35.16 55983.51 88888.00 2021-11-17 18:15:03.913 321 14421.74 35.19 55983.52 88888.00 2021-11-17 18:15:03.413 321 14421.70 35.15 55983.63 88888.00 2021-11-17 18:15:03.913 321 14421.59 35.20 55983.63 88888.00 2021-11-17 18:15:04.413 321 14421.46 35.22 55983.62 88888.00 2021-11-17 18:15:05.913 321 14421.37 35.19 55983.67 88888.00 2021-11-17 18:15:05.413 321 14421.27 35.23 55983.72 88888.00 2021-11-17 18:15:06.913 321 14421.15 35.24 55983.66 88888.00 2021-11-17 18:15:06.413 321 14421.02 35.22 55983.62 88888.00 2021-11-17 18:15:06.913 321 14420.88 35.22 55983.63 88888.00 2021-11-17 18:15:07.413 321 14420.78 35.24 55983.66 88888.00 2021-11-17 18:15:08.913 321 14420.66 35.25 55983.63 88888.00 2021-11-17 18:15:08.404 321 14420.53 35.24 55983.60 88888.00 2021-11-17 18:15:08.904 321 14420.35 35.23 55983.60 88888.00 2021-11-17 18:15:09.404 321 14420.19 35.28 55983.61 88888.00 2021-11-17 18:15:09.904 321 14420.03 35.31 55983.58 88888.00 2021-11-17 18:15:10.404 321 14419.89 35.26 55983.60 88888.00 2021-11-17 18:15:11.404 321 14419.59 35.29 55983.54 88888.00 2021-11-17 18:15:11.904 321 14419.41 35.31 55983.49 88888.00 2021-11-17 18:15:12.404 321 14419.28 35.25 55983.49 88888.00 2021-11-17 18:15:12.904 321 14419.13 35.21 55983.45 88888.00 2021-11-17 18:15:13.404 321 14419.00 35.21 55983.39 88888.00 2021-11-17 18:15:13.904 321 14418.86 35.41 55983.29 88888.00 2021-11-17 18:15:14.404 321 14418.77 35.39 55983.24 88888.00 2021-11-17 18:15:14.904 321 14418.63 35.34 55983.22 88888.00 2021-11-17 18:15:15.404 321 14418.52 35.29 55983.22 88888.00 2021-11-17 18:15:15.904 321 14418.39 35.21 55983.15 88888.00 2021-11-17 18:15:16.404 321 14418.25 35.07 55983.10 88888.00 2021-11-17 18:15:16.904 321 14418.13 35.03 55983.07 88888.00 2021-11-17 18:15:17.404 321 14418.05 35.02 55982.98 88888.00 2021-11-17 18:15:17.904 321 14417.91 34.97 55982.92 88888.00 2021-11-17 18:15:18.404 321 14417.81 34.88 55982.88 88888.00 2021-11-17 18:15:18.904 321 14417.66 34.91 55982.77 88888.00 2021-11-17 18:15:19.404 321 14417.56 34.94 55982.66 88888.00 2021-11-17 18:15:19.904 321 14417.47 34.94 55982.63 88888.00 2021-11-17 18:15:20.404 321 14417.37 35.12 55982.59 88888.00 2021-11-17 18:15:21.404 321 14417.18 34.98 55982.37 88888.00 2021-11-17 18:15:21.904 321 14417.10 34.85 55982.25 88888.00 2021-11-17 18:15:22.404 321 14416.99 34.75 55982.20 88888.00 2021-11-17 18:15:22.904 321 14417.00 34.78 55982.12 88888.00 2021-11-17 18:15:23.404 321 14416.91 34.73 55982.00 88888.00 2021-11-17 18:15:23.904 321 14416.83 34.61 55981.92 88888.00 2021-11-17 18:15:24.404 321 14416.74 34.73 55981.83 88888.00 2021-11-17 18:15:24.904 321 14416.66 34.55 55981.79 88888.00 2021-11-17 18:15:25.404 321 14416.53 34.60 55981.72 88888.00 2021-11-17 18:15:25.904 321 14416.44 34.71 55981.65 88888.00 2021-11-17 18:15:26.404 321 14416.34 34.53 55981.57 88888.00 2021-11-17 18:15:26.904 321 14416.26 34.33 55981.45 88888.00 2021-11-17 18:15:27.404 321 14416.17 34.49 55981.34 88888.00 2021-11-17 18:15:27.904 321 14416.09 34.44 55981.23 88888.00 2021-11-17 18:15:28.404 321 14416.05 34.41 55981.16 88888.00 2021-11-17 18:15:28.904 321 14415.99 34.37 55981.10 88888.00 2021-11-17 18:15:29.404 321 14415.99 34.23 55981.05 88888.00 2021-11-17 18:15:29.904 321 14415.90 34.10 55980.94 88888.00 2021-11-17 18:15:30.404 321 14415.89 34.05 55980.79 88888.00 2021-11-17 18:15:30.904 321 14415.86 34.10 55980.77 88888.00 2021-11-17 18:15:31.404 321 14415.81 34.15 55980.78 88888.00 2021-11-17 18:15:31.904 321 14415.78 34.24 55980.72 88888.00 2021-11-17 18:15:32.404 321 14415.76 34.23 55980.64 88888.00 2021-11-17 18:15:32.904 321 14415.78 34.12 55980.58 88888.00 2021-11-17 18:15:33.404 321 14415.77 33.96 55980.50 88888.00 2021-11-17 18:15:33.904 321 14415.72 33.85 55980.48 88888.00 2021-11-17 18:15:34.404 321 14415.72 33.88 55980.45 88888.00 2021-11-17 18:15:34.904 321 14415.72 33.85 55980.41 88888.00 2021-11-17 18:15:35.404 321 14415.74 33.72 55980.45 88888.00 2021-11-17 18:15:35.904 321 14415.75 33.80 55980.40 88888.00 2021-11-17 18:15:36.404 321 14415.72 33.87 55980.32 88888.00 2021-11-17 18:15:36.904 321 14415.77 33.84 55980.29 88888.00 2021-11-17 18:15:37.404 321 14415.80 33.87 55980.30 88888.00 2021-11-17 18:15:37.904 321 14415.79 33.81 55980.30 88888.00 2021-11-17 18:15:38.404 321 14415.78 33.92 55980.33 88888.00 2021-11-17 18:15:38.904 321 14415.77 33.94 55980.29 88888.00 2021-11-17 18:15:39.404 321 14415.81 33.86 55980.23 88888.00 2021-11-17 18:15:39.904 321 14415.88 33.86 55980.17 88888.00 2021-11-17 18:15:40.404 321 14415.85 33.87 55980.17 88888.00 2021-11-17 18:15:40.904 321 14415.84 33.84 55980.19 88888.00 2021-11-17 18:15:41.404 321 14415.84 33.96 55980.12 88888.00 2021-11-17 18:15:41.904 321 14415.89 33.93 55980.04 88888.00 2021-11-17 18:15:42.404 321 14415.92 33.78 55980.06 88888.00 2021-11-17 18:15:42.904 321 14415.86 33.77 55980.08 88888.00 2021-11-17 18:15:43.404 321 14415.84 33.75 55980.06 88888.00 2021-11-17 18:15:43.904 321 14415.81 33.75 55979.94 88888.00 2021-11-17 18:15:44.404 321 14415.78 33.75 55979.91 88888.00 2021-11-17 18:15:44.904 321 14415.81 33.76 55979.82 88888.00 2021-11-17 18:15:45.404 321 14415.81 33.78 55979.76 88888.00 2021-11-17 18:15:45.904 321 14415.80 33.73 55979.68 88888.00 2021-11-17 18:15:46.404 321 14415.77 33.73 55979.61 88888.00 2021-11-17 18:15:46.904 321 14415.66 33.59 55979.56 88888.00 2021-11-17 18:15:47.404 321 14415.56 33.44 55979.49 88888.00 2021-11-17 18:15:47.904 321 14415.52 33.41 55979.45 88888.00 2021-11-17 18:15:48.404 321 14415.52 33.36 55979.32 88888.00 2021-11-17 18:15:48.904 321 14415.47 33.34 55979.25 88888.00 2021-11-17 18:15:49.404 321 14415.46 33.33 55979.13 88888.00 2021-11-17 18:15:49.904 321 14415.39 33.30 55979.09 88888.00 2021-11-17 18:15:50.404 321 14415.33 33.26 55979.03 88888.00 2021-11-17 18:15:50.904 321 14415.30 33.09 55979.03 88888.00 2021-11-17 18:15:51.405 321 14415.29 32.94 55978.93 88888.00 2021-11-17 18:15:51.905 321 14415.28 32.93 55978.81 88888.00 2021-11-17 18:15:52.405 321 14415.23 32.91 55978.75 88888.00 2021-11-17 18:15:52.905 321 14415.16 32.96 55978.69 88888.00 2021-11-17 18:15:53.405 321 14415.12 32.85 55978.51 88888.00 2021-11-17 18:15:53.905 321 14415.10 32.76 55978.38 88888.00 2021-11-17 18:15:54.405 321 14415.10 32.57 55978.33 88888.00 2021-11-17 18:15:54.905 321 14415.05 32.55 55978.25 88888.00 2021-11-17 18:15:55.405 321 14415.01 32.48 55978.13 88888.00 2021-11-17 18:15:55.905 321 14415.03 32.35 55978.03 88888.00 2021-11-17 18:15:56.405 321 14415.05 32.35 55977.97 88888.00 2021-11-17 18:15:56.905 321 14415.07 32.45 55977.95 88888.00 2021-11-17 18:15:57.405 321 14415.06 32.43 55977.96 88888.00 2021-11-17 18:15:57.905 321 14415.09 32.38 55977.88 88888.00 2021-11-17 18:15:58.405 321 14415.10 32.25 55977.77 88888.00 2021-11-17 18:15:58.905 321 14415.10 32.33 55977.67 88888.00 2021-11-17 18:15:59.405 321 14415.13 32.21 55977.60 88888.00 2021-11-17 18:15:59.905 321 14415.12 32.37 55977.59 88888.00 2021-11-17 18:16:00.405 321 14415.13 32.17 55977.57 88888.00 2021-11-17 18:16:00.905 321 14415.16 32.15 55977.54 88888.00 2021-11-17 18:16:01.405 321 14415.19 32.10 55977.43 88888.00 2021-11-17 18:16:01.905 321 14415.19 31.94 55977.41 88888.00 2021-11-17 18:16:02.905 321 14415.23 32.04 55977.31 88888.00 2021-11-17 18:16:03.405 321 14415.28 31.95 55977.20 88888.00 2021-11-17 18:16:03.905 321 14415.30 31.85 55977.20 88888.00 2021-11-17 18:16:04.405 321 14415.38 31.77 55977.14 88888.00 2021-11-17 18:16:04.905 321 14415.42 31.70 55977.12 88888.00 2021-11-17 18:16:05.405 321 14415.46 31.60 55977.05 88888.00 2021-11-17 18:16:05.905 321 14415.52 31.48 55977.02 88888.00 2021-11-17 18:16:06.405 321 14415.56 31.59 55976.98 88888.00 2021-11-17 18:16:06.905 321 14415.60 31.64 55976.96 88888.00 2021-11-17 18:16:07.405 321 14415.64 31.62 55976.95 88888.00 2021-11-17 18:16:07.905 321 14415.70 31.67 55976.86 88888.00 2021-11-17 18:16:08.405 321 14415.76 31.70 55976.83 88888.00 2021-11-17 18:16:08.905 321 14415.77 31.58 55976.79 88888.00 2021-11-17 18:16:09.405 321 14415.84 31.61 55976.82 88888.00 2021-11-17 18:16:09.905 321 14415.95 31.64 55976.86 88888.00 2021-11-17 18:16:10.405 321 14416.02 31.67 55976.82 88888.00 2021-11-17 18:16:10.905 321 14416.05 31.56 55976.72 88888.00 2021-11-17 18:16:11.405 321 14416.08 31.50 55976.70 88888.00 2021-11-17 18:16:11.905 321 14416.08 31.52 55976.66 88888.00 2021-11-17 18:16:12.905 321 14416.08 31.69 55976.65 88888.00 2021-11-17 18:16:13.405 321 14416.07 31.61 55976.67 88888.00 2021-11-17 18:16:13.905 321 14416.09 31.66 55976.61 88888.00 2021-11-17 18:16:14.405 321 14416.12 31.77 55976.49 88888.00 2021-11-17 18:16:14.905 321 14416.12 31.61 55976.54 88888.00 2021-11-17 18:16:15.405 321 14416.08 31.56 55976.61 88888.00 2021-11-17 18:16:15.905 321 14416.12 31.50 55976.61 88888.00 2021-11-17 18:16:16.405 321 14416.08 31.50 55976.60 88888.00 2021-11-17 18:16:16.905 321 14416.08 31.49 55976.56 88888.00 2021-11-17 18:16:17.405 321 14416.11 31.34 55976.54 88888.00 2021-11-17 18:16:17.905 321 14416.13 31.28 55976.47 88888.00 2021-11-17 18:16:18.405 321 14416.08 31.24 55976.44 88888.00 2021-11-17 18:16:18.905 321 14415.99 31.23 55976.32 88888.00 2021-11-17 18:16:19.405 321 14415.95 31.22 55976.29 88888.00 2021-11-17 18:16:19.905 321 14415.97 31.06 55976.25 88888.00 2021-11-17 18:16:20.905 321 14415.84 30.97 55976.20 88888.00 2021-11-17 18:16:21.405 321 14415.76 30.98 55976.12 88888.00 2021-11-17 18:16:21.905 321 14415.69 30.90 55975.97 88888.00 2021-11-17 18:16:22.405 321 14415.65 30.67 55975.92 88888.00 2021-11-17 18:16:22.905 321 14415.62 30.49 55975.84 88888.00 2021-11-17 18:16:23.405 321 14415.59 30.35 55975.80 88888.00 2021-11-17 18:16:23.905 321 14415.53 30.22 55975.72 88888.00 2021-11-17 18:16:24.405 321 14415.55 30.23 55975.58 88888.00 2021-11-17 18:16:24.905 321 14415.50 30.03 55975.48 88888.00 2021-11-17 18:16:25.405 321 14415.44 30.04 55975.37 88888.00 2021-11-17 18:16:25.905 321 14415.47 30.00 55975.28 88888.00 2021-11-17 18:16:26.405 321 14415.47 29.95 55975.14 88888.00 2021-11-17 18:16:27.905 321 14415.48 29.80 55975.01 88888.00 2021-11-17 18:16:27.405 321 14415.51 29.50 55974.96 88888.00 2021-11-17 18:16:27.905 321 14415.55 29.37 55974.85 88888.00 2021-11-17 18:16:28.405 321 14415.52 29.44 55974.72 88888.00 2021-11-17 18:16:28.905 321 14415.56 29.37 55974.64 88888.00 2021-11-17 18:16:29.405 321 14415.65 29.15 55974.50 88888.00 2021-11-17 18:16:29.905 321 14415.74 29.08 55974.32 88888.00 2021-11-17 18:16:30.905 321 14415.90 28.94 55974.15 88888.00 2021-11-17 18:16:31.405 321 14416.04 28.71 55974.11 88888.00 2021-11-17 18:16:31.905 321 14416.13 28.67 55974.04 88888.00 2021-11-17 18:16:32.405 321 14416.33 28.61 55973.94 88888.00 2021-11-17 18:16:32.905 321 14416.48 28.42 55973.92 88888.00 2021-11-17 18:16:33.405 321 14416.59 28.25 55973.83 88888.00 2021-11-17 18:16:33.905 321 14416.72 28.21 55973.72 88888.00 2021-11-17 18:16:34.405 321 14416.87 28.21 55973.65 88888.00 2021-11-17 18:16:34.905 321 14417.00 28.11 55973.65 88888.00 2021-11-17 18:16:35.405 321 14417.17 28.14 55973.66 88888.00 2021-11-17 18:16:35.906 321 14417.33 28.23 55973.60 88888.00 2021-11-17 18:16:36.406 321 14417.47 28.14 55973.65 88888.00 2021-11-17 18:16:36.906 321 14417.64 28.10 55973.64 88888.00 2021-11-17 18:16:37.406 321 14417.74 28.04 55973.61 88888.00 2021-11-17 18:16:37.906 321 14417.89 28.02 55973.61 88888.00 2021-11-17 18:16:38.406 321 14418.02 27.97 55973.67 88888.00 2021-11-17 18:16:38.906 321 14418.17 27.91 55973.72 88888.00 2021-11-17 18:16:39.406 321 14418.30 27.91 55973.73 88888.00 2021-11-17 18:16:39.906 321 14418.41 27.85 55973.69 88888.00 2021-11-17 18:16:40.406 321 14418.50 27.89 55973.76 88888.00 2021-11-17 18:16:40.906 321 14418.59 27.91 55973.82 88888.00 2021-11-17 18:16:41.406 321 14418.68 28.01 55973.85 88888.00 2021-11-17 18:16:41.906 321 14418.77 28.12 55973.92 88888.00 2021-11-17 18:16:42.406 321 14418.85 27.93 55974.02 88888.00 2021-11-17 18:16:42.906 321 14418.92 27.99 55974.07 88888.00 2021-11-17 18:16:43.406 321 14418.96 28.09 55974.07 88888.00 2021-11-17 18:16:43.906 321 14419.00 28.09 55974.13 88888.00 2021-11-17 18:16:44.406 321 14419.04 28.01 55974.21 88888.00 2021-11-17 18:16:44.906 321 14419.05 27.93 55974.28 88888.00 2021-11-17 18:16:45.406 321 14419.06 28.13 55974.39 88888.00 2021-11-17 18:16:45.906 321 14419.06 28.08 55974.48 88888.00 2021-11-17 18:16:46.406 321 14419.01 28.05 55974.55 88888.00 2021-11-17 18:16:46.906 321 14418.98 28.19 55974.59 88888.00 2021-11-17 18:16:47.406 321 14418.94 28.18 55974.63 88888.00 2021-11-17 18:16:47.906 321 14418.91 28.18 55974.71 88888.00 2021-11-17 18:16:48.406 321 14418.78 28.09 55974.82 88888.00 2021-11-17 18:16:49.906 321 14418.68 27.97 55974.86 88888.00 2021-11-17 18:16:49.406 321 14418.64 27.99 55974.89 88888.00 2021-11-17 18:16:49.906 321 14418.57 27.93 55974.96 88888.00 2021-11-17 18:16:50.406 321 14418.46 27.91 55975.05 88888.00 2021-11-17 18:16:50.906 321 14418.38 28.04 55975.16 88888.00 2021-11-17 18:16:51.406 321 14418.24 28.10 55975.29 88888.00 2021-11-17 18:16:51.906 321 14418.13 28.05 55975.41 88888.00 2021-11-17 18:16:52.406 321 14418.05 28.09 55975.46 88888.00 2021-11-17 18:16:52.906 321 14417.91 28.09 55975.46 88888.00 2021-11-17 18:16:53.406 321 14417.81 28.01 55975.54 88888.00 2021-11-17 18:16:53.906 321 14417.70 28.04 55975.73 88888.00 2021-11-17 18:16:54.406 321 14417.60 28.01 55975.79 88888.00 2021-11-17 18:16:54.906 321 14417.50 28.14 55975.81 88888.00 2021-11-17 18:16:55.406 321 14417.38 28.19 55975.86 88888.00 2021-11-17 18:16:55.906 321 14417.31 28.34 55975.95 88888.00 2021-11-17 18:16:56.406 321 14417.23 28.50 55975.99 88888.00 2021-11-17 18:16:56.906 321 14417.11 28.65 55976.04 88888.00 2021-11-17 18:16:57.406 321 14417.03 28.68 55976.13 88888.00 2021-11-17 18:16:57.906 321 14416.94 28.62 55976.17 88888.00 2021-11-17 18:16:58.406 321 14416.90 28.63 55976.26 88888.00 2021-11-17 18:16:58.906 321 14416.87 28.70 55976.38 88888.00 2021-11-17 18:16:59.406 321 14416.81 28.69 55976.42 88888.00 2021-11-17 18:16:59.906 321 14416.79 28.72 55976.40 88888.00 2021-11-17 18:17:00.406 321 14416.73 28.63 55976.44 88888.00 2021-11-17 18:17:01.906 321 14416.67 28.57 55976.54 88888.00 2021-11-17 18:17:01.406 321 14416.63 28.70 55976.55 88888.00 2021-11-17 18:17:01.906 321 14416.63 28.81 55976.58 88888.00 2021-11-17 18:17:02.406 321 14416.60 28.77 55976.58 88888.00 2021-11-17 18:17:02.906 321 14416.61 28.69 55976.55 88888.00 2021-11-17 18:17:03.406 321 14416.61 28.76 55976.58 88888.00 2021-11-17 18:17:03.906 321 14416.61 28.82 55976.60 88888.00 2021-11-17 18:17:04.406 321 14416.62 28.89 55976.61 88888.00 2021-11-17 18:17:04.906 321 14416.66 28.77 55976.64 88888.00 2021-11-17 18:17:05.406 321 14416.70 28.84 55976.64 88888.00 2021-11-17 18:17:05.906 321 14416.73 28.86 55976.67 88888.00 2021-11-17 18:17:06.406 321 14416.73 28.81 55976.59 88888.00 2021-11-17 18:17:06.906 321 14416.81 28.78 55976.55 88888.00 2021-11-17 18:17:07.406 321 14416.88 28.74 55976.60 88888.00 2021-11-17 18:17:07.906 321 14416.96 28.77 55976.61 88888.00 2021-11-17 18:17:08.406 321 14417.04 28.76 55976.58 88888.00 2021-11-17 18:17:08.906 321 14417.07 28.74 55976.58 88888.00 2021-11-17 18:17:09.406 321 14417.15 28.85 55976.59 88888.00 2021-11-17 18:17:09.906 321 14417.16 29.07 55976.61 88888.00 2021-11-17 18:17:10.406 321 14417.23 28.98 55976.66 88888.00 2021-11-17 18:17:10.906 321 14417.32 28.93 55976.70 88888.00 2021-11-17 18:17:11.406 321 14417.42 29.11 55976.76 88888.00 2021-11-17 18:17:11.906 321 14417.51 29.26 55976.77 88888.00 2021-11-17 18:17:12.406 321 14417.61 29.23 55976.78 88888.00 2021-11-17 18:17:12.906 321 14417.70 29.20 55976.83 88888.00 2021-11-17 18:17:13.406 321 14417.81 29.19 55976.91 88888.00 2021-11-17 18:17:14.407 321 14418.00 29.22 55977.01 88888.00 2021-11-17 18:17:14.907 321 14418.12 29.33 55977.06 88888.00 2021-11-17 18:17:15.407 321 14418.22 29.28 55977.07 88888.00 2021-11-17 18:17:15.907 321 14418.30 29.40 55977.15 88888.00 2021-11-17 18:17:16.407 321 14418.40 29.54 55977.23 88888.00 2021-11-17 18:17:16.907 321 14418.45 29.43 55977.21 88888.00 2021-11-17 18:17:17.407 321 14418.53 29.30 55977.28 88888.00 2021-11-17 18:17:17.907 321 14418.62 29.27 55977.41 88888.00 2021-11-17 18:17:18.407 321 14418.70 29.36 55977.49 88888.00 2021-11-17 18:17:18.907 321 14418.75 29.45 55977.51 88888.00 2021-11-17 18:17:19.407 321 14418.77 29.57 55977.53 88888.00 2021-11-17 18:17:19.907 321 14418.76 29.54 55977.58 88888.00 2021-11-17 18:17:20.407 321 14418.76 29.43 55977.66 88888.00 2021-11-17 18:17:21.907 321 14418.74 29.38 55977.69 88888.00 2021-11-17 18:17:21.407 321 14418.73 29.38 55977.69 88888.00 2021-11-17 18:17:21.907 321 14418.71 29.54 55977.75 88888.00 2021-11-17 18:17:22.407 321 14418.64 29.50 55977.77 88888.00 2021-11-17 18:17:22.907 321 14418.57 29.48 55977.82 88888.00 2021-11-17 18:17:23.407 321 14418.53 29.40 55977.88 88888.00 2021-11-17 18:17:24.407 321 14418.37 29.54 55977.89 88888.00 2021-11-17 18:17:24.907 321 14418.24 29.49 55977.85 88888.00 2021-11-17 18:17:25.407 321 14418.15 29.35 55977.88 88888.00 2021-11-17 18:17:25.907 321 14418.05 29.44 55977.88 88888.00 2021-11-17 18:17:26.407 321 14417.91 29.49 55977.85 88888.00 2021-11-17 18:17:26.907 321 14417.80 29.33 55977.89 88888.00 2021-11-17 18:17:27.407 321 14417.71 29.08 55977.90 88888.00 2021-11-17 18:17:27.907 321 14417.56 29.02 55977.94 88888.00 2021-11-17 18:17:28.407 321 14417.45 28.99 55977.95 88888.00 2021-11-17 18:17:28.907 321 14417.36 28.98 55977.91 88888.00 2021-11-17 18:17:29.407 321 14417.31 29.01 55977.92 88888.00 2021-11-17 18:17:29.907 321 14417.24 28.97 55977.92 88888.00 2021-11-17 18:17:30.407 321 14417.16 28.81 55977.90 88888.00 2021-11-17 18:17:31.907 321 14417.07 28.86 55977.83 88888.00 2021-11-17 18:17:31.407 321 14417.00 28.88 55977.90 88888.00 2021-11-17 18:17:31.907 321 14416.96 28.93 55977.95 88888.00 2021-11-17 18:17:32.407 321 14416.94 28.91 55977.97 88888.00 2021-11-17 18:17:33.907 321 14416.96 28.95 55978.01 88888.00 2021-11-17 18:17:33.407 321 14416.94 29.05 55977.99 88888.00 2021-11-17 18:17:34.407 321 14416.95 29.14 55978.14 88888.00 2021-11-17 18:17:35.907 321 14416.98 29.03 55978.16 88888.00 2021-11-17 18:17:35.407 321 14417.04 28.96 55978.17 88888.00 2021-11-17 18:17:35.907 321 14417.07 29.05 55978.26 88888.00 2021-11-17 18:17:36.407 321 14417.11 29.04 55978.36 88888.00 2021-11-17 18:17:36.907 321 14417.16 29.08 55978.44 88888.00 2021-11-17 18:17:37.407 321 14417.23 29.05 55978.50 88888.00 2021-11-17 18:17:37.907 321 14417.33 29.10 55978.54 88888.00 2021-11-17 18:17:38.407 321 14417.37 29.16 55978.57 88888.00 2021-11-17 18:17:38.907 321 14417.43 29.10 55978.60 88888.00 2021-11-17 18:17:39.407 321 14417.52 29.12 55978.62 88888.00 2021-11-17 18:17:39.907 321 14417.62 29.15 55978.70 88888.00 2021-11-17 18:17:40.407 321 14417.73 29.16 55978.76 88888.00 2021-11-17 18:17:40.907 321 14417.78 29.20 55978.86 88888.00 2021-11-17 18:17:41.407 321 14417.81 29.27 55978.91 88888.00 2021-11-17 18:17:41.907 321 14417.93 29.30 55979.01 88888.00 2021-11-17 18:17:42.407 321 14417.97 29.38 55979.09 88888.00 2021-11-17 18:17:43.907 321 14418.01 29.43 55979.21 88888.00 2021-11-17 18:17:43.407 321 14418.06 29.56 55979.33 88888.00 2021-11-17 18:17:44.407 321 14418.26 29.67 55979.39 88888.00 2021-11-17 18:17:44.907 321 14418.35 29.70 55979.42 88888.00 2021-11-17 18:17:45.407 321 14418.43 29.77 55979.54 88888.00 2021-11-17 18:17:46.907 321 14418.48 29.77 55979.65 88888.00 2021-11-17 18:17:46.407 321 14418.54 29.89 55979.61 88888.00 2021-11-17 18:17:46.907 321 14418.62 30.06 55979.65 88888.00 2021-11-17 18:17:47.407 321 14418.70 29.99 55979.74 88888.00 2021-11-17 18:17:48.907 321 14418.76 30.01 55979.82 88888.00 2021-11-17 18:17:48.407 321 14418.87 30.11 55979.79 88888.00 2021-11-17 18:17:48.907 321 14418.92 30.04 55979.81 88888.00 2021-11-17 18:17:49.407 321 14418.96 30.03 55979.88 88888.00 2021-11-17 18:17:50.907 321 14419.04 30.16 55979.93 88888.00 2021-11-17 18:17:50.407 321 14419.12 30.06 55979.96 88888.00 2021-11-17 18:17:50.907 321 14419.17 30.21 55979.97 88888.00 2021-11-17 18:17:51.407 321 14419.23 30.35 55979.97 88888.00 2021-11-17 18:17:51.907 321 14419.35 30.35 55980.02 88888.00 2021-11-17 18:17:52.407 321 14419.47 30.41 55980.07 88888.00 2021-11-17 18:17:52.907 321 14419.55 30.35 55980.06 88888.00 2021-11-17 18:17:53.407 321 14419.65 30.41 55980.11 88888.00 2021-11-17 18:17:53.907 321 14419.78 30.57 55980.07 88888.00 2021-11-17 18:17:54.407 321 14419.92 30.50 55980.06 88888.00 2021-11-17 18:17:54.907 321 14420.06 30.35 55980.02 88888.00 2021-11-17 18:17:55.407 321 14420.21 30.35 55979.95 88888.00 2021-11-17 18:17:55.907 321 14420.37 30.49 55979.84 88888.00 2021-11-17 18:17:56.407 321 14420.59 30.54 55979.75 88888.00 2021-11-17 18:17:56.907 321 14420.84 30.54 55979.72 88888.00 2021-11-17 18:17:57.407 321 14420.99 30.47 55979.74 88888.00 2021-11-17 18:17:57.907 321 14421.15 30.45 55979.64 88888.00 2021-11-17 18:17:58.407 321 14421.37 30.31 55979.58 88888.00 2021-11-17 18:17:58.907 321 14421.54 30.15 55979.46 88888.00 2021-11-17 18:17:59.407 321 14421.74 30.18 55979.36 88888.00 2021-11-17 18:17:59.907 321 14421.91 30.22 55979.28 88888.00 2021-11-17 18:18:00.408 321 14422.11 30.26 55979.29 88888.00 2021-11-17 18:18:00.908 321 14422.34 30.16 55979.23 88888.00 2021-11-17 18:18:01.408 321 14422.54 30.03 55979.19 88888.00 2021-11-17 18:18:01.908 321 14422.73 29.98 55979.13 88888.00 2021-11-17 18:18:02.408 321 14423.00 30.01 55979.11 88888.00 2021-11-17 18:18:02.908 321 14423.23 30.04 55979.07 88888.00 2021-11-17 18:18:03.408 321 14423.47 30.06 55979.02 88888.00 2021-11-17 18:18:03.908 321 14423.71 30.04 55979.06 88888.00 2021-11-17 18:18:04.408 321 14423.94 29.84 55979.04 88888.00 2021-11-17 18:18:04.908 321 14424.22 29.89 55979.02 88888.00 2021-11-17 18:18:05.408 321 14424.42 29.98 55979.01 88888.00 2021-11-17 18:18:05.908 321 14424.69 29.86 55979.02 88888.00 2021-11-17 18:18:06.408 321 14424.92 29.58 55979.10 88888.00 2021-11-17 18:18:06.908 321 14425.12 29.60 55979.11 88888.00 2021-11-17 18:18:07.408 321 14425.36 29.70 55979.13 88888.00 2021-11-17 18:18:08.908 321 14425.57 29.80 55979.19 88888.00 2021-11-17 18:18:08.408 321 14425.80 29.83 55979.25 88888.00 2021-11-17 18:18:08.908 321 14426.04 29.75 55979.32 88888.00 2021-11-17 18:18:09.408 321 14426.29 29.70 55979.41 88888.00 2021-11-17 18:18:10.908 321 14426.48 29.67 55979.42 88888.00 2021-11-17 18:18:10.408 321 14426.68 29.90 55979.55 88888.00 2021-11-17 18:18:11.908 321 14426.89 30.05 55979.61 88888.00 2021-11-17 18:18:11.408 321 14427.10 30.03 55979.70 88888.00 2021-11-17 18:18:11.908 321 14427.24 30.11 55979.70 88888.00 2021-11-17 18:18:12.408 321 14427.42 30.21 55979.83 88888.00 2021-11-17 18:18:13.908 321 14427.58 30.23 55980.00 88888.00 2021-11-17 18:18:13.408 321 14427.74 30.26 55980.10 88888.00 2021-11-17 18:18:13.908 321 14427.85 30.24 55980.21 88888.00 2021-11-17 18:18:14.408 321 14428.04 30.40 55980.29 88888.00 2021-11-17 18:18:14.908 321 14428.19 30.43 55980.48 88888.00 2021-11-17 18:18:15.408 321 14428.30 30.40 55980.57 88888.00 2021-11-17 18:18:15.908 321 14428.36 30.55 55980.63 88888.00 2021-11-17 18:18:16.408 321 14428.48 30.64 55980.76 88888.00 2021-11-17 18:18:17.908 321 14428.61 30.72 55980.87 88888.00 2021-11-17 18:18:17.408 321 14428.72 30.79 55981.05 88888.00 2021-11-17 18:18:17.908 321 14428.89 30.88 55981.09 88888.00 2021-11-17 18:18:18.408 321 14429.00 31.04 55981.18 88888.00 2021-11-17 18:18:18.908 321 14429.05 31.05 55981.32 88888.00 2021-11-17 18:18:19.408 321 14429.14 31.04 55981.41 88888.00 2021-11-17 18:18:20.908 321 14429.20 31.02 55981.52 88888.00 2021-11-17 18:18:20.408 321 14429.31 31.13 55981.59 88888.00 2021-11-17 18:18:20.908 321 14429.37 31.17 55981.62 88888.00 2021-11-17 18:18:21.408 321 14429.44 31.25 55981.67 88888.00 2021-11-17 18:18:21.908 321 14429.51 31.49 55981.78 88888.00 2021-11-17 18:18:22.408 321 14429.58 31.47 55981.94 88888.00 2021-11-17 18:18:22.908 321 14429.65 31.61 55982.09 88888.00 2021-11-17 18:18:23.408 321 14429.72 31.94 55982.12 88888.00 2021-11-17 18:18:23.908 321 14429.80 32.03 55982.21 88888.00 2021-11-17 18:18:24.408 321 14429.91 32.11 55982.28 88888.00 2021-11-17 18:18:24.908 321 14429.97 32.24 55982.40 88888.00 2021-11-17 18:18:25.408 321 14430.04 32.20 55982.48 88888.00 2021-11-17 18:18:25.908 321 14430.08 32.48 55982.55 88888.00 2021-11-17 18:18:26.408 321 14430.15 32.63 55982.68 88888.00 2021-11-17 18:18:26.908 321 14430.23 32.92 55982.73 88888.00 2021-11-17 18:18:27.408 321 14430.28 33.09 55982.84 88888.00 2021-11-17 18:18:28.908 321 14430.32 33.17 55982.93 88888.00 2021-11-17 18:18:28.408 321 14430.36 33.14 55983.01 88888.00 2021-11-17 18:18:28.908 321 14430.43 33.27 55983.04 88888.00 2021-11-17 18:18:29.408 321 14430.45 33.41 55983.10 88888.00 2021-11-17 18:18:29.908 321 14430.51 33.53 55983.16 88888.00 2021-11-17 18:18:30.408 321 14430.51 33.70 55983.21 88888.00 2021-11-17 18:18:30.908 321 14430.59 33.69 55983.34 88888.00 2021-11-17 18:18:31.408 321 14430.64 33.61 55983.33 88888.00 2021-11-17 18:18:32.908 321 14430.63 33.72 55983.33 88888.00 2021-11-17 18:18:32.408 321 14430.69 33.75 55983.36 88888.00 2021-11-17 18:18:32.908 321 14430.73 33.86 55983.49 88888.00 2021-11-17 18:18:33.408 321 14430.74 34.10 55983.48 88888.00 2021-11-17 18:18:33.908 321 14430.71 34.18 55983.50 88888.00 2021-11-17 18:18:34.408 321 14430.72 34.35 55983.57 88888.00 2021-11-17 18:18:35.908 321 14430.77 34.58 55983.61 88888.00 2021-11-17 18:18:35.408 321 14430.79 34.66 55983.66 88888.00 2021-11-17 18:18:35.908 321 14430.77 34.70 55983.66 88888.00 2021-11-17 18:18:36.408 321 14430.80 34.82 55983.59 88888.00 2021-11-17 18:18:36.908 321 14430.84 34.96 55983.57 88888.00 2021-11-17 18:18:37.408 321 14430.82 34.90 55983.70 88888.00 2021-11-17 18:18:37.908 321 14430.84 34.95 55983.69 88888.00 2021-11-17 18:18:38.408 321 14430.86 35.08 55983.62 88888.00 2021-11-17 18:18:39.908 321 14430.91 35.04 55983.60 88888.00 2021-11-17 18:18:39.408 321 14430.96 34.86 55983.69 88888.00 2021-11-17 18:18:39.908 321 14430.96 34.73 55983.69 88888.00 2021-11-17 18:18:40.408 321 14430.96 34.88 55983.67 88888.00 2021-11-17 18:18:40.908 321 14430.99 35.15 55983.64 88888.00 2021-11-17 18:18:41.408 321 14431.05 35.21 55983.63 88888.00 2021-11-17 18:18:41.908 321 14431.02 35.20 55983.67 88888.00 2021-11-17 18:18:42.408 321 14431.00 35.06 55983.66 88888.00 2021-11-17 18:18:42.908 321 14431.07 35.26 55983.70 88888.00 2021-11-17 18:18:43.408 321 14431.11 35.29 55983.64 88888.00 2021-11-17 18:18:43.908 321 14431.15 35.34 55983.62 88888.00 2021-11-17 18:18:44.409 321 14431.15 35.29 55983.64 88888.00 2021-11-17 18:18:44.909 321 14431.14 35.34 55983.61 88888.00 2021-11-17 18:18:45.409 321 14431.16 35.31 55983.52 88888.00 2021-11-17 18:18:45.909 321 14431.19 35.32 55983.49 88888.00 2021-11-17 18:18:46.409 321 14431.16 35.36 55983.58 88888.00 2021-11-17 18:18:46.909 321 14431.13 35.33 55983.56 88888.00 2021-11-17 18:18:47.409 321 14431.13 35.19 55983.57 88888.00 2021-11-17 18:18:47.909 321 14431.15 35.25 55983.57 88888.00 2021-11-17 18:18:48.409 321 14431.15 35.16 55983.54 88888.00 2021-11-17 18:18:49.909 321 14431.16 35.12 55983.52 88888.00 2021-11-17 18:18:49.409 321 14431.14 35.36 55983.52 88888.00 2021-11-17 18:18:49.909 321 14431.08 35.42 55983.52 88888.00 2021-11-17 18:18:50.409 321 14431.02 35.43 55983.47 88888.00 2021-11-17 18:18:50.909 321 14431.01 35.28 55983.42 88888.00 2021-11-17 18:18:51.409 321 14431.06 35.11 55983.41 88888.00 2021-11-17 18:18:51.909 321 14431.04 35.12 55983.36 88888.00 2021-11-17 18:18:52.409 321 14431.00 35.16 55983.41 88888.00 2021-11-17 18:18:52.909 321 14431.01 35.12 55983.36 88888.00 2021-11-17 18:18:53.409 321 14430.97 35.20 55983.32 88888.00 2021-11-17 18:18:53.909 321 14430.98 35.29 55983.31 88888.00 2021-11-17 18:18:54.409 321 14431.00 35.05 55983.26 88888.00 2021-11-17 18:18:54.909 321 14431.02 35.15 55983.31 88888.00 2021-11-17 18:18:55.909 321 14431.02 35.13 55983.24 88888.00 2021-11-17 18:18:56.409 321 14431.04 35.08 55983.30 88888.00 2021-11-17 18:18:56.909 321 14431.06 35.30 55983.30 88888.00 2021-11-17 18:18:57.409 321 14431.05 35.45 55983.31 88888.00 2021-11-17 18:18:57.909 321 14431.05 35.42 55983.28 88888.00 2021-11-17 18:18:58.409 321 14431.05 35.39 55983.28 88888.00 2021-11-17 18:18:58.909 321 14431.05 35.46 55983.28 88888.00 2021-11-17 18:18:59.409 321 14431.08 35.47 55983.24 88888.00 2021-11-17 18:19:00.909 321 14431.08 35.59 55983.23 88888.00 2021-11-17 18:19:00.409 321 14431.09 35.60 55983.26 88888.00 2021-11-17 18:19:01.909 321 14431.13 35.53 55983.20 88888.00 2021-11-17 18:19:01.409 321 14431.13 35.40 55983.28 88888.00 2021-11-17 18:19:01.909 321 14431.13 35.33 55983.30 88888.00 2021-11-17 18:19:02.409 321 14431.14 35.20 55983.29 88888.00 2021-11-17 18:19:02.909 321 14431.18 35.20 55983.31 88888.00 2021-11-17 18:19:03.409 321 14431.17 35.26 55983.28 88888.00 2021-11-17 18:19:03.909 321 14431.18 35.33 55983.26 88888.00 2021-11-17 18:19:04.409 321 14431.23 35.37 55983.25 88888.00 2021-11-17 18:19:04.909 321 14431.27 35.59 55983.19 88888.00 2021-11-17 18:19:05.409 321 14431.27 35.56 55983.24 88888.00 2021-11-17 18:19:06.909 321 14431.33 35.51 55983.25 88888.00 2021-11-17 18:19:06.409 321 14431.43 35.62 55983.28 88888.00 2021-11-17 18:19:06.909 321 14431.45 35.65 55983.30 88888.00 2021-11-17 18:19:07.409 321 14431.46 35.54 55983.25 88888.00 2021-11-17 18:19:08.909 321 14431.54 35.48 55983.24 88888.00 2021-11-17 18:19:08.409 321 14431.66 35.62 55983.29 88888.00 2021-11-17 18:19:08.909 321 14431.71 35.72 55983.30 88888.00 2021-11-17 18:19:09.409 321 14431.76 35.64 55983.24 88888.00 2021-11-17 18:19:10.909 321 14431.82 35.79 55983.22 88888.00 2021-11-17 18:19:10.409 321 14431.84 35.87 55983.17 88888.00 2021-11-17 18:19:10.909 321 14431.88 35.79 55983.13 88888.00 2021-11-17 18:19:11.409 321 14431.90 35.80 55983.11 88888.00 2021-11-17 18:19:11.909 321 14431.95 35.78 55983.12 88888.00 2021-11-17 18:19:12.409 321 14431.98 35.91 55983.10 88888.00 2021-11-17 18:19:13.909 321 14432.03 35.98 55983.04 88888.00 2021-11-17 18:19:13.909 321 14432.11 35.80 55982.96 88888.00 2021-11-17 18:19:14.409 321 14432.13 35.82 55983.01 88888.00 2021-11-17 18:19:14.909 321 14432.21 35.88 55982.97 88888.00 2021-11-17 18:19:15.409 321 14432.23 35.73 55982.84 88888.00 2021-11-17 18:19:16.909 321 14432.27 35.70 55982.72 88888.00 2021-11-17 18:19:16.409 321 14432.29 35.83 55982.70 88888.00 2021-11-17 18:19:16.909 321 14432.29 35.83 55982.74 88888.00 2021-11-17 18:19:17.409 321 14432.30 35.73 55982.75 88888.00 2021-11-17 18:19:17.909 321 14432.26 35.66 55982.70 88888.00 2021-11-17 18:19:18.409 321 14432.23 35.57 55982.67 88888.00 2021-11-17 18:19:19.909 321 14432.27 35.42 55982.53 88888.00 2021-11-17 18:19:19.409 321 14432.27 35.58 55982.35 88888.00 2021-11-17 18:19:20.909 321 14432.22 35.65 55982.23 88888.00 2021-11-17 18:19:20.409 321 14432.23 35.64 55982.17 88888.00 2021-11-17 18:19:20.909 321 14432.18 35.60 55982.16 88888.00 2021-11-17 18:19:21.409 321 14432.11 35.53 55982.04 88888.00 2021-11-17 18:19:21.909 321 14431.99 35.48 55981.99 88888.00 2021-11-17 18:19:22.409 321 14431.91 35.42 55981.94 88888.00 2021-11-17 18:19:23.909 321 14431.81 35.23 55981.88 88888.00 2021-11-17 18:19:23.910 321 14431.69 35.00 55981.74 88888.00 2021-11-17 18:19:24.410 321 14431.62 34.88 55981.62 88888.00 2021-11-17 18:19:24.910 321 14431.56 34.77 55981.54 88888.00 2021-11-17 18:19:25.410 321 14431.52 34.74 55981.44 88888.00 2021-11-17 18:19:26.910 321 14431.41 34.95 55981.29 88888.00 2021-11-17 18:19:26.410 321 14431.34 34.97 55981.16 88888.00 2021-11-17 18:19:26.910 321 14431.33 34.88 55981.08 88888.00 2021-11-17 18:19:27.410 321 14431.30 34.71 55981.01 88888.00 2021-11-17 18:19:28.910 321 14431.27 34.71 55980.94 88888.00 2021-11-17 18:19:28.410 321 14431.20 34.65 55980.82 88888.00 2021-11-17 18:19:28.910 321 14431.17 34.56 55980.72 88888.00 2021-11-17 18:19:29.410 321 14431.16 34.46 55980.63 88888.00 2021-11-17 18:19:29.910 321 14431.14 34.43 55980.59 88888.00 2021-11-17 18:19:30.410 321 14431.15 34.39 55980.54 88888.00 2021-11-17 18:19:31.910 321 14431.16 34.37 55980.44 88888.00 2021-11-17 18:19:31.410 321 14431.15 34.38 55980.48 88888.00 2021-11-17 18:19:32.910 321 14431.15 34.22 55980.47 88888.00 2021-11-17 18:19:32.410 321 14431.23 34.13 55980.33 88888.00 2021-11-17 18:19:32.910 321 14431.24 33.97 55980.23 88888.00 2021-11-17 18:19:33.410 321 14431.25 33.88 55980.21 88888.00 2021-11-17 18:19:33.910 321 14431.33 33.82 55980.16 88888.00 2021-11-17 18:19:34.410 321 14431.38 33.82 55980.05 88888.00 2021-11-17 18:19:34.910 321 14431.44 33.87 55980.03 88888.00 2021-11-17 18:19:35.410 321 14431.49 33.79 55980.05 88888.00 2021-11-17 18:19:36.910 321 14431.60 33.75 55980.04 88888.00 2021-11-17 18:19:36.410 321 14431.71 33.71 55980.05 88888.00 2021-11-17 18:19:36.910 321 14431.75 33.65 55979.91 88888.00 2021-11-17 18:19:37.410 321 14431.82 33.62 55979.81 88888.00 2021-11-17 18:19:37.910 321 14431.88 33.61 55979.72 88888.00 2021-11-17 18:19:38.410 321 14431.89 33.61 55979.72 88888.00 2021-11-17 18:19:38.910 321 14431.91 33.61 55979.73 88888.00 2021-11-17 18:19:39.410 321 14431.99 33.52 55979.65 88888.00 2021-11-17 18:19:39.910 321 14432.09 33.37 55979.54 88888.00 2021-11-17 18:19:40.410 321 14432.13 33.37 55979.55 88888.00 2021-11-17 18:19:41.910 321 14432.19 33.28 55979.54 88888.00 2021-11-17 18:19:41.410 321 14432.27 33.18 55979.41 88888.00 2021-11-17 18:19:41.910 321 14432.35 33.12 55979.37 88888.00 2021-11-17 18:19:42.410 321 14432.36 32.97 55979.36 88888.00 2021-11-17 18:19:42.910 321 14432.40 32.89 55979.26 88888.00 2021-11-17 18:19:43.410 321 14432.45 32.91 55979.25 88888.00 2021-11-17 18:19:43.910 321 14432.51 32.92 55979.22 88888.00 2021-11-17 18:19:44.410 321 14432.54 32.99 55979.17 88888.00 2021-11-17 18:19:45.910 321 14432.58 33.05 55979.17 88888.00 2021-11-17 18:19:45.410 321 14432.58 32.99 55979.18 88888.00 2021-11-17 18:19:45.910 321 14432.62 32.89 55979.00 88888.00 2021-11-17 18:19:46.410 321 14432.65 32.89 55978.92 88888.00 2021-11-17 18:19:46.910 321 14432.67 32.88 55978.85 88888.00 2021-11-17 18:19:47.410 321 14432.65 32.92 55978.90 88888.00 2021-11-17 18:19:47.910 321 14432.63 32.92 55978.80 88888.00 2021-11-17 18:19:48.410 321 14432.60 32.70 55978.73 88888.00 2021-11-17 18:19:49.910 321 14432.62 32.43 55978.71 88888.00 2021-11-17 18:19:49.410 321 14432.63 32.41 55978.71 88888.00 2021-11-17 18:19:49.910 321 14432.56 32.37 55978.61 88888.00 2021-11-17 18:19:50.410 321 14432.55 32.57 55978.46 88888.00 2021-11-17 18:19:50.910 321 14432.48 32.61 55978.41 88888.00 2021-11-17 18:19:51.410 321 14432.41 32.49 55978.31 88888.00 2021-11-17 18:19:51.910 321 14432.35 32.33 55978.27 88888.00 2021-11-17 18:19:52.410 321 14432.29 32.31 55978.16 88888.00 2021-11-17 18:19:52.910 321 14432.21 32.19 55978.14 88888.00 2021-11-17 18:19:53.410 321 14432.14 32.01 55978.00 88888.00 2021-11-17 18:19:53.910 321 14432.07 31.89 55977.92 88888.00 2021-11-17 18:19:54.410 321 14432.00 31.95 55977.87 88888.00 2021-11-17 18:19:55.910 321 14432.03 31.90 55977.82 88888.00 2021-11-17 18:19:55.410 321 14432.03 31.82 55977.69 88888.00 2021-11-17 18:19:55.910 321 14431.94 31.69 55977.63 88888.00 2021-11-17 18:19:56.410 321 14431.80 31.64 55977.58 88888.00 2021-11-17 18:19:56.910 321 14431.75 31.70 55977.57 88888.00 2021-11-17 18:19:57.410 321 14431.64 31.65 55977.50 88888.00 2021-11-17 18:19:58.910 321 14431.51 31.55 55977.47 88888.00 2021-11-17 18:19:58.410 321 14431.42 31.60 55977.38 88888.00 2021-11-17 18:19:58.910 321 14431.33 31.56 55977.33 88888.00 2021-11-17 18:19:59.410 321 14431.20 31.50 55977.24 88888.00 2021-11-17 18:19:59.910 321 14431.09 31.49 55977.17 88888.00 2021-11-17 18:20:00.410 321 14430.98 31.40 55977.15 88888.00 2021-11-17 18:20:00.910 321 14430.89 31.31 55977.13 88888.00 2021-11-17 18:20:01.410 321 14430.77 31.32 55977.14 88888.00 2021-11-17 18:20:01.910 321 14430.63 31.24 55977.08 88888.00 2021-11-17 18:20:02.410 321 14430.50 31.22 55977.12 88888.00 2021-11-17 18:20:02.910 321 14430.36 31.21 55977.10 88888.00 2021-11-17 18:20:03.410 321 14430.26 31.18 55977.04 88888.00 2021-11-17 18:20:03.910 321 14430.21 31.18 55977.07 88888.00 2021-11-17 18:20:04.410 321 14430.06 31.30 55977.10 88888.00 2021-11-17 18:20:04.910 321 14429.90 31.23 55977.02 88888.00 2021-11-17 18:20:05.410 321 14429.76 31.28 55977.05 88888.00 2021-11-17 18:20:05.910 321 14429.70 31.31 55977.05 88888.00 2021-11-17 18:20:06.410 321 14429.60 31.36 55977.03 88888.00 2021-11-17 18:20:06.910 321 14429.51 31.34 55977.06 88888.00 2021-11-17 18:20:07.410 321 14429.41 31.40 55977.20 88888.00 2021-11-17 18:20:08.911 321 14429.33 31.45 55977.21 88888.00 2021-11-17 18:20:08.411 321 14429.24 31.67 55977.16 88888.00 2021-11-17 18:20:08.911 321 14429.19 31.55 55977.12 88888.00 2021-11-17 18:20:09.411 321 14429.11 31.40 55977.13 88888.00 2021-11-17 18:20:09.911 321 14429.05 31.30 55977.16 88888.00 2021-11-17 18:20:10.411 321 14429.01 31.27 55977.15 88888.00 2021-11-17 18:20:10.911 321 14428.96 31.31 55977.11 88888.00 2021-11-17 18:20:11.411 321 14428.88 31.44 55977.06 88888.00 2021-11-17 18:20:12.911 321 14428.80 31.32 55977.08 88888.00 2021-11-17 18:20:12.411 321 14428.78 31.36 55977.13 88888.00 2021-11-17 18:20:12.911 321 14428.74 31.47 55977.14 88888.00 2021-11-17 18:20:13.411 321 14428.69 31.58 55977.08 88888.00 2021-11-17 18:20:13.911 321 14428.68 31.66 55977.07 88888.00 2021-11-17 18:20:14.411 321 14428.66 31.68 55977.04 88888.00 2021-11-17 18:20:15.911 321 14428.65 31.52 55977.01 88888.00 2021-11-17 18:20:15.411 321 14428.67 31.52 55976.97 88888.00 2021-11-17 18:20:15.911 321 14428.64 31.48 55976.96 88888.00 2021-11-17 18:20:16.411 321 14428.66 31.39 55976.95 88888.00 2021-11-17 18:20:16.911 321 14428.66 31.35 55976.97 88888.00 2021-11-17 18:20:17.411 321 14428.65 31.40 55976.95 88888.00 2021-11-17 18:20:17.911 321 14428.63 31.39 55976.86 88888.00 2021-11-17 18:20:18.411 321 14428.64 31.38 55976.79 88888.00 2021-11-17 18:20:18.911 321 14428.58 31.35 55976.79 88888.00 2021-11-17 18:20:19.411 321 14428.46 31.43 55976.78 88888.00 2021-11-17 18:20:19.911 321 14428.46 31.45 55976.77 88888.00 2021-11-17 18:20:20.411 321 14428.45 31.57 55976.70 88888.00 2021-11-17 18:20:20.911 321 14428.37 31.57 55976.60 88888.00 2021-11-17 18:20:21.411 321 14428.37 31.42 55976.54 88888.00 2021-11-17 18:20:21.911 321 14428.28 31.47 55976.51 88888.00 2021-11-17 18:20:22.411 321 14428.21 31.47 55976.51 88888.00 2021-11-17 18:20:22.911 321 14428.18 31.36 55976.51 88888.00 2021-11-17 18:20:23.411 321 14428.09 31.48 55976.45 88888.00 2021-11-17 18:20:23.911 321 14428.01 31.49 55976.42 88888.00 2021-11-17 18:20:24.411 321 14427.90 31.25 55976.32 88888.00 2021-11-17 18:20:25.911 321 14427.84 31.05 55976.22 88888.00 2021-11-17 18:20:25.411 321 14427.82 31.18 55976.21 88888.00 2021-11-17 18:20:25.911 321 14427.77 31.15 55976.18 88888.00 2021-11-17 18:20:26.411 321 14427.65 31.18 55976.18 88888.00 2021-11-17 18:20:26.911 321 14427.54 31.06 55976.18 88888.00 2021-11-17 18:20:27.411 321 14427.46 30.91 55976.13 88888.00 2021-11-17 18:20:28.911 321 14427.35 30.94 55976.14 88888.00 2021-11-17 18:20:28.411 321 14427.25 31.07 55976.25 88888.00 2021-11-17 18:20:28.911 321 14427.17 31.11 55976.23 88888.00 2021-11-17 18:20:29.411 321 14427.09 30.90 55976.14 88888.00 2021-11-17 18:20:29.911 321 14427.03 30.94 55976.19 88888.00 2021-11-17 18:20:30.411 321 14426.98 30.98 55976.23 88888.00 2021-11-17 18:20:30.911 321 14426.88 30.83 55976.23 88888.00 2021-11-17 18:20:31.411 321 14426.75 30.71 55976.21 88888.00 2021-11-17 18:20:32.911 321 14426.64 30.63 55976.22 88888.00 2021-11-17 18:20:32.411 321 14426.57 30.66 55976.31 88888.00 2021-11-17 18:20:32.911 321 14426.54 30.88 55976.41 88888.00 2021-11-17 18:20:33.411 321 14426.42 30.94 55976.46 88888.00 2021-11-17 18:20:33.911 321 14426.35 30.96 55976.47 88888.00 2021-11-17 18:20:34.411 321 14426.25 30.98 55976.49 88888.00 2021-11-17 18:20:35.911 321 14426.20 30.88 55976.48 88888.00 2021-11-17 18:20:35.411 321 14426.16 30.66 55976.49 88888.00 2021-11-17 18:20:35.911 321 14426.09 30.80 55976.55 88888.00 2021-11-17 18:20:36.411 321 14426.04 30.76 55976.61 88888.00 2021-11-17 18:20:37.911 321 14425.97 30.80 55976.72 88888.00 2021-11-17 18:20:37.411 321 14425.91 30.81 55976.80 88888.00 2021-11-17 18:20:37.911 321 14425.89 30.79 55976.84 88888.00 2021-11-17 18:20:38.411 321 14425.86 30.80 55976.79 88888.00 2021-11-17 18:20:39.911 321 14425.79 30.75 55976.82 88888.00 2021-11-17 18:20:39.411 321 14425.78 30.92 55976.92 88888.00 2021-11-17 18:20:40.911 321 14425.76 31.01 55976.96 88888.00 2021-11-17 18:20:40.411 321 14425.70 31.07 55976.96 88888.00 2021-11-17 18:20:40.911 321 14425.70 30.98 55976.98 88888.00 2021-11-17 18:20:41.411 321 14425.66 30.81 55977.06 88888.00 2021-11-17 18:20:41.911 321 14425.66 30.89 55977.10 88888.00 2021-11-17 18:20:42.411 321 14425.61 30.96 55977.08 88888.00 2021-11-17 18:20:42.911 321 14425.59 31.06 55977.15 88888.00 2021-11-17 18:20:43.411 321 14425.55 31.00 55977.20 88888.00 2021-11-17 18:20:43.911 321 14425.57 31.05 55977.13 88888.00 2021-11-17 18:20:44.411 321 14425.58 30.88 55977.15 88888.00 2021-11-17 18:20:45.911 321 14425.59 30.82 55977.21 88888.00 2021-11-17 18:20:45.412 321 14425.57 30.77 55977.13 88888.00 2021-11-17 18:20:46.912 321 14425.54 30.80 55977.04 88888.00 2021-11-17 18:20:46.412 321 14425.50 30.77 55977.12 88888.00 2021-11-17 18:20:47.912 321 14425.49 30.70 55977.08 88888.00 2021-11-17 18:20:47.412 321 14425.50 30.76 55977.04 88888.00 2021-11-17 18:20:47.912 321 14425.49 30.82 55977.02 88888.00 2021-11-17 18:20:48.412 321 14425.49 30.81 55977.06 88888.00 2021-11-17 18:20:49.912 321 14425.49 30.65 55977.05 88888.00 2021-11-17 18:20:49.412 321 14425.48 30.50 55976.96 88888.00 2021-11-17 18:20:49.912 321 14425.50 30.57 55976.94 88888.00 2021-11-17 18:20:50.412 321 14425.50 30.54 55976.87 88888.00 2021-11-17 18:20:50.912 321 14425.50 30.46 55976.80 88888.00 2021-11-17 18:20:51.412 321 14425.51 30.34 55976.85 88888.00 2021-11-17 18:20:52.912 321 14425.55 30.32 55976.86 88888.00 2021-11-17 18:20:52.412 321 14425.58 30.16 55976.76 88888.00 2021-11-17 18:20:52.912 321 14425.62 30.04 55976.65 88888.00 2021-11-17 18:20:53.412 321 14425.66 30.01 55976.65 88888.00 2021-11-17 18:20:53.912 321 14425.71 30.00 55976.60 88888.00 2021-11-17 18:20:54.412 321 14425.75 29.97 55976.58 88888.00 2021-11-17 18:20:54.912 321 14425.76 29.88 55976.49 88888.00 2021-11-17 18:20:55.412 321 14425.83 29.82 55976.38 88888.00 2021-11-17 18:20:56.912 321 14425.90 29.78 55976.29 88888.00 2021-11-17 18:20:56.412 321 14425.99 29.82 55976.23 88888.00 2021-11-17 18:20:56.912 321 14426.13 29.89 55976.23 88888.00 2021-11-17 18:20:57.412 321 14426.24 29.87 55976.26 88888.00 2021-11-17 18:20:58.912 321 14426.29 29.80 55976.23 88888.00 2021-11-17 18:20:59.912 321 14426.48 29.83 55976.03 88888.00 2021-11-17 18:20:59.412 321 14426.60 29.80 55976.02 88888.00 2021-11-17 18:20:59.912 321 14426.70 29.78 55975.95 88888.00 2021-11-17 18:21:00.412 321 14426.80 29.70 55975.92 88888.00 2021-11-17 18:21:01.912 321 14426.91 29.60 55975.93 88888.00 2021-11-17 18:21:01.412 321 14427.00 29.56 55975.91 88888.00 2021-11-17 18:21:01.912 321 14427.10 29.61 55975.89 88888.00 2021-11-17 18:21:02.412 321 14427.16 29.62 55975.85 88888.00 2021-11-17 18:21:02.912 321 14427.21 29.47 55975.92 88888.00 2021-11-17 18:21:03.412 321 14427.34 29.40 55975.85 88888.00 2021-11-17 18:21:04.912 321 14427.47 29.40 55975.79 88888.00 2021-11-17 18:21:04.412 321 14427.58 29.48 55975.78 88888.00 2021-11-17 18:21:04.912 321 14427.67 29.53 55975.81 88888.00 2021-11-17 18:21:05.412 321 14427.70 29.44 55975.90 88888.00 2021-11-17 18:21:06.912 321 14427.77 29.38 55975.92 88888.00 2021-11-17 18:21:06.412 321 14427.85 29.39 55975.91 88888.00 2021-11-17 18:21:06.912 321 14427.90 29.32 55975.81 88888.00 2021-11-17 18:21:07.412 321 14427.93 29.26 55975.86 88888.00 2021-11-17 18:21:07.912 321 14427.92 29.19 55976.01 88888.00 2021-11-17 18:21:08.412 321 14427.87 29.08 55976.10 88888.00 2021-11-17 18:21:08.912 321 14427.82 29.08 55976.10 88888.00 2021-11-17 18:21:09.412 321 14427.73 28.94 55976.09 88888.00 2021-11-17 18:21:10.912 321 14427.68 28.84 55976.13 88888.00 2021-11-17 18:21:10.412 321 14427.65 28.73 55976.25 88888.00 2021-11-17 18:21:10.912 321 14427.62 28.60 55976.35 88888.00 2021-11-17 18:21:11.412 321 14427.54 28.60 55976.46 88888.00 2021-11-17 18:21:11.912 321 14427.48 28.51 55976.53 88888.00 2021-11-17 18:21:12.412 321 14427.44 28.35 55976.58 88888.00 2021-11-17 18:21:13.912 321 14427.33 28.21 55976.63 88888.00 2021-11-17 18:21:13.412 321 14427.22 28.16 55976.64 88888.00 2021-11-17 18:21:14.912 321 14427.12 28.01 55976.67 88888.00 2021-11-17 18:21:14.412 321 14427.01 27.92 55976.69 88888.00 2021-11-17 18:21:14.912 321 14426.92 27.75 55976.68 88888.00 2021-11-17 18:21:15.412 321 14426.88 27.78 55976.69 88888.00 2021-11-17 18:21:16.912 321 14426.82 27.81 55976.72 88888.00 2021-11-17 18:21:16.412 321 14426.78 27.79 55976.75 88888.00 2021-11-17 18:21:16.912 321 14426.75 27.75 55976.72 88888.00 2021-11-17 18:21:17.412 321 14426.75 27.63 55976.69 88888.00 2021-11-17 18:21:18.912 321 14426.70 27.57 55976.69 88888.00 2021-11-17 18:21:18.412 321 14426.63 27.51 55976.70 88888.00 2021-11-17 18:21:19.912 321 14426.60 27.46 55976.75 88888.00 2021-11-17 18:21:19.412 321 14426.50 27.46 55976.78 88888.00 2021-11-17 18:21:19.912 321 14426.40 27.46 55976.77 88888.00 2021-11-17 18:21:20.412 321 14426.34 27.47 55976.79 88888.00 2021-11-17 18:21:20.912 321 14426.20 27.49 55976.80 88888.00 2021-11-17 18:21:21.412 321 14426.08 27.44 55976.89 88888.00 2021-11-17 18:21:22.912 321 14426.03 27.63 55976.96 88888.00 2021-11-17 18:21:22.412 321 14426.01 27.71 55976.97 88888.00 2021-11-17 18:21:22.912 321 14426.04 27.74 55977.04 88888.00 2021-11-17 18:21:23.412 321 14426.07 27.80 55977.16 88888.00 2021-11-17 18:21:23.912 321 14426.15 27.84 55977.33 88888.00 2021-11-17 18:21:24.412 321 14426.22 27.88 55977.35 88888.00 2021-11-17 18:21:25.912 321 14426.31 27.96 55977.38 88888.00 2021-11-17 18:21:25.412 321 14426.36 27.99 55977.47 88888.00 2021-11-17 18:21:25.912 321 14426.42 28.04 55977.57 88888.00 2021-11-17 18:21:26.912 321 14426.57 28.18 55977.73 88888.00 2021-11-17 18:21:27.412 321 14426.65 28.23 55977.77 88888.00 2021-11-17 18:21:28.912 321 14426.75 28.28 55977.90 88888.00 2021-11-17 18:21:28.413 321 14426.87 28.35 55978.04 88888.00 2021-11-17 18:21:28.913 321 14426.98 28.44 55978.07 88888.00 2021-11-17 18:21:29.413 321 14427.01 28.45 55978.10 88888.00 2021-11-17 18:21:30.913 321 14427.07 28.50 55978.17 88888.00 2021-11-17 18:21:30.413 321 14427.10 28.62 55978.19 88888.00 2021-11-17 18:21:31.913 321 14427.09 28.67 55978.17 88888.00 2021-11-17 18:21:31.413 321 14427.11 28.68 55978.18 88888.00 2021-11-17 18:21:31.913 321 14427.15 28.70 55978.26 88888.00 2021-11-17 18:21:32.413 321 14427.15 28.74 55978.39 88888.00 2021-11-17 18:21:32.913 321 14427.13 28.73 55978.52 88888.00 2021-11-17 18:21:33.413 321 14427.15 28.77 55978.53 88888.00 2021-11-17 18:21:34.913 321 14427.16 28.81 55978.60 88888.00 2021-11-17 18:21:34.413 321 14427.10 28.82 55978.69 88888.00 2021-11-17 18:21:34.913 321 14427.02 28.85 55978.71 88888.00 2021-11-17 18:21:35.413 321 14427.02 28.85 55978.76 88888.00 2021-11-17 18:21:36.913 321 14427.01 28.86 55978.84 88888.00 2021-11-17 18:21:37.913 321 14427.01 28.63 55978.86 88888.00 2021-11-17 18:21:37.413 321 14427.00 28.62 55978.89 88888.00 2021-11-17 18:21:38.913 321 14427.02 28.72 55978.88 88888.00 2021-11-17 18:21:38.413 321 14427.03 28.74 55978.94 88888.00 2021-11-17 18:21:38.913 321 14427.02 28.73 55979.02 88888.00 2021-11-17 18:21:39.413 321 14427.05 28.65 55978.98 88888.00 2021-11-17 18:21:40.913 321 14427.01 28.69 55979.03 88888.00 2021-11-17 18:21:40.413 321 14426.99 28.67 55979.07 88888.00 2021-11-17 18:21:40.913 321 14426.93 28.71 55979.07 88888.00 2021-11-17 18:21:41.413 321 14426.96 28.73 55979.12 88888.00 2021-11-17 18:21:42.913 321 14427.00 28.73 55979.09 88888.00 2021-11-17 18:21:42.413 321 14426.99 28.68 55979.09 88888.00 2021-11-17 18:21:42.913 321 14426.96 28.71 55979.16 88888.00 2021-11-17 18:21:43.413 321 14426.97 28.71 55979.12 88888.00 2021-11-17 18:21:43.913 321 14426.92 28.61 55979.20 88888.00 2021-11-17 18:21:44.413 321 14426.91 28.57 55979.25 88888.00 2021-11-17 18:21:45.913 321 14426.90 28.56 55979.26 88888.00 2021-11-17 18:21:45.413 321 14426.90 28.61 55979.27 88888.00 2021-11-17 18:21:45.913 321 14426.89 28.61 55979.32 88888.00 2021-11-17 18:21:46.413 321 14426.87 28.70 55979.38 88888.00 2021-11-17 18:21:46.913 321 14426.79 28.73 55979.38 88888.00 2021-11-17 18:21:47.413 321 14426.74 28.69 55979.48 88888.00 2021-11-17 18:21:48.913 321 14426.68 28.71 55979.48 88888.00 2021-11-17 18:21:48.413 321 14426.60 28.68 55979.55 88888.00 2021-11-17 18:21:49.913 321 14426.60 28.69 55979.65 88888.00 2021-11-17 18:21:49.413 321 14426.55 28.73 55979.73 88888.00 2021-11-17 18:21:49.913 321 14426.52 28.71 55979.79 88888.00 2021-11-17 18:21:50.413 321 14426.48 28.79 55979.83 88888.00 2021-11-17 18:21:51.913 321 14426.48 28.80 55979.92 88888.00 2021-11-17 18:21:51.413 321 14426.51 28.89 55979.96 88888.00 2021-11-17 18:21:52.913 321 14426.47 28.89 55979.97 88888.00 2021-11-17 18:21:52.413 321 14426.43 29.05 55980.05 88888.00 2021-11-17 18:21:53.913 321 14426.44 29.19 55980.14 88888.00 2021-11-17 18:21:53.413 321 14426.45 29.22 55980.24 88888.00 2021-11-17 18:21:54.913 321 14426.46 29.28 55980.32 88888.00 2021-11-17 18:21:54.413 321 14426.45 29.30 55980.35 88888.00 2021-11-17 18:21:54.913 321 14426.48 29.33 55980.42 88888.00 2021-11-17 18:21:55.413 321 14426.50 29.39 55980.45 88888.00 2021-11-17 18:21:56.913 321 14426.56 29.45 55980.56 88888.00 2021-11-17 18:21:56.413 321 14426.66 29.48 55980.57 88888.00 2021-11-17 18:21:57.913 321 14426.72 29.55 55980.58 88888.00 2021-11-17 18:21:57.413 321 14426.78 29.48 55980.62 88888.00 2021-11-17 18:21:57.913 321 14426.87 29.45 55980.61 88888.00 2021-11-17 18:21:58.413 321 14426.96 29.45 55980.59 88888.00 2021-11-17 18:21:58.913 321 14427.02 29.49 55980.64 88888.00 2021-11-17 18:21:59.413 321 14427.11 29.61 55980.66 88888.00 2021-11-17 18:22:00.913 321 14427.20 29.62 55980.72 88888.00 2021-11-17 18:22:00.413 321 14427.33 29.61 55980.71 88888.00 2021-11-17 18:22:00.913 321 14427.45 29.58 55980.67 88888.00 2021-11-17 18:22:01.413 321 14427.56 29.66 55980.63 88888.00 2021-11-17 18:22:02.913 321 14427.74 29.62 55980.63 88888.00 2021-11-17 18:22:02.413 321 14427.81 29.69 55980.64 88888.00 2021-11-17 18:22:03.913 321 14427.92 29.67 55980.62 88888.00 2021-11-17 18:22:03.413 321 14428.00 29.58 55980.63 88888.00 2021-11-17 18:22:04.913 321 14428.10 29.60 55980.69 88888.00 2021-11-17 18:22:04.413 321 14428.22 29.57 55980.58 88888.00 2021-11-17 18:22:04.913 321 14428.32 29.48 55980.60 88888.00 2021-11-17 18:22:05.404 321 14428.41 29.54 55980.60 88888.00 2021-11-17 18:22:05.904 321 14428.48 29.57 55980.63 88888.00 2021-11-17 18:22:06.404 321 14428.59 29.45 55980.71 88888.00 2021-11-17 18:22:06.904 321 14428.66 29.36 55980.64 88888.00 2021-11-17 18:22:07.404 321 14428.82 29.40 55980.68 88888.00 2021-11-17 18:22:07.904 321 14428.92 29.44 55980.79 88888.00 2021-11-17 18:22:08.404 321 14429.00 29.43 55980.76 88888.00 2021-11-17 18:22:08.904 321 14429.07 29.48 55980.77 88888.00 2021-11-17 18:22:09.404 321 14429.16 29.53 55980.86 88888.00 2021-11-17 18:22:09.904 321 14429.20 29.52 55980.88 88888.00 2021-11-17 18:22:10.404 321 14429.25 29.61 55980.95 88888.00 2021-11-17 18:22:10.904 321 14429.29 29.64 55981.08 88888.00 2021-11-17 18:22:11.404 321 14429.30 29.75 55981.13 88888.00 2021-11-17 18:22:11.904 321 14429.37 29.89 55981.19 88888.00 2021-11-17 18:22:12.404 321 14429.46 29.78 55981.29 88888.00 2021-11-17 18:22:12.904 321 14429.53 29.72 55981.32 88888.00 2021-11-17 18:22:13.404 321 14429.58 29.87 55981.45 88888.00 2021-11-17 18:22:13.904 321 14429.67 30.03 55981.62 88888.00 2021-11-17 18:22:14.404 321 14429.70 30.12 55981.69 88888.00 2021-11-17 18:22:14.904 321 14429.72 30.07 55981.79 88888.00 2021-11-17 18:22:15.404 321 14429.74 30.13 55981.89 88888.00 2021-11-17 18:22:15.904 321 14429.81 30.12 55981.97 88888.00 2021-11-17 18:22:16.404 321 14429.85 30.16 55982.09 88888.00 2021-11-17 18:22:16.904 321 14429.88 30.22 55982.21 88888.00 2021-11-17 18:22:17.404 321 14429.87 30.23 55982.27 88888.00 2021-11-17 18:22:17.904 321 14429.91 30.29 55982.39 88888.00 2021-11-17 18:22:18.404 321 14429.99 30.37 55982.37 88888.00 2021-11-17 18:22:18.904 321 14430.07 30.46 55982.45 88888.00 2021-11-17 18:22:19.404 321 14430.12 30.41 55982.56 88888.00 2021-11-17 18:22:19.904 321 14430.22 30.49 55982.60 88888.00 2021-11-17 18:22:20.404 321 14430.32 30.57 55982.66 88888.00 2021-11-17 18:22:20.904 321 14430.40 30.63 55982.76 88888.00 2021-11-17 18:22:21.404 321 14430.46 30.66 55982.93 88888.00 2021-11-17 18:22:21.904 321 14430.58 30.73 55982.94 88888.00 2021-11-17 18:22:22.404 321 14430.69 30.73 55982.91 88888.00 2021-11-17 18:22:22.904 321 14430.79 30.79 55982.97 88888.00 2021-11-17 18:22:23.404 321 14430.86 30.81 55983.00 88888.00 2021-11-17 18:22:23.904 321 14430.96 30.79 55983.06 88888.00 2021-11-17 18:22:24.404 321 14431.08 30.81 55983.09 88888.00 2021-11-17 18:22:24.904 321 14431.17 30.89 55983.15 88888.00 2021-11-17 18:22:25.404 321 14431.29 30.93 55983.26 88888.00 2021-11-17 18:22:25.904 321 14431.35 30.94 55983.31 88888.00 2021-11-17 18:22:26.404 321 14431.45 31.07 55983.38 88888.00 2021-11-17 18:22:26.904 321 14431.56 31.05 55983.41 88888.00 2021-11-17 18:22:27.404 321 14431.65 31.07 55983.40 88888.00 2021-11-17 18:22:27.904 321 14431.70 31.08 55983.43 88888.00 2021-11-17 18:22:28.404 321 14431.74 31.11 55983.52 88888.00 2021-11-17 18:22:28.904 321 14431.81 31.00 55983.49 88888.00 2021-11-17 18:22:29.404 321 14431.84 30.90 55983.56 88888.00 2021-11-17 18:22:30.404 321 14431.88 30.91 55983.75 88888.00 2021-11-17 18:22:30.904 321 14431.86 30.87 55983.78 88888.00 2021-11-17 18:22:31.404 321 14431.84 30.83 55983.85 88888.00 2021-11-17 18:22:31.904 321 14431.83 30.83 55983.84 88888.00 2021-11-17 18:22:32.404 321 14431.79 30.87 55983.87 88888.00 2021-11-17 18:22:32.904 321 14431.78 30.82 55983.96 88888.00 2021-11-17 18:22:33.404 321 14431.72 30.73 55984.06 88888.00 2021-11-17 18:22:33.904 321 14431.66 30.68 55984.14 88888.00 2021-11-17 18:22:34.404 321 14431.63 30.73 55984.11 88888.00 2021-11-17 18:22:34.904 321 14431.54 30.81 55984.22 88888.00 2021-11-17 18:22:35.404 321 14431.47 30.87 55984.23 88888.00 2021-11-17 18:22:35.904 321 14431.41 30.84 55984.27 88888.00 2021-11-17 18:22:36.404 321 14431.35 30.79 55984.32 88888.00 2021-11-17 18:22:36.904 321 14431.32 30.82 55984.36 88888.00 2021-11-17 18:22:37.404 321 14431.29 30.80 55984.37 88888.00 2021-11-17 18:22:37.904 321 14431.28 30.85 55984.43 88888.00 2021-11-17 18:22:38.404 321 14431.32 30.87 55984.45 88888.00 2021-11-17 18:22:38.904 321 14431.33 30.94 55984.43 88888.00 2021-11-17 18:22:39.404 321 14431.34 30.91 55984.42 88888.00 2021-11-17 18:22:40.404 321 14431.44 30.94 55984.46 88888.00 2021-11-17 18:22:40.904 321 14431.54 30.93 55984.53 88888.00 2021-11-17 18:22:41.404 321 14431.69 30.97 55984.48 88888.00 2021-11-17 18:22:41.904 321 14431.80 30.96 55984.45 88888.00 2021-11-17 18:22:42.404 321 14431.92 30.97 55984.35 88888.00 2021-11-17 18:22:42.904 321 14432.08 30.98 55984.23 88888.00 2021-11-17 18:22:43.404 321 14432.23 30.90 55984.17 88888.00 2021-11-17 18:22:43.904 321 14432.39 30.84 55984.08 88888.00 2021-11-17 18:22:44.404 321 14432.56 30.82 55984.03 88888.00 2021-11-17 18:22:44.904 321 14432.75 30.81 55983.99 88888.00 2021-11-17 18:22:45.404 321 14432.88 30.74 55983.96 88888.00 2021-11-17 18:22:45.904 321 14433.05 30.64 55983.87 88888.00 2021-11-17 18:22:46.404 321 14433.21 30.66 55983.78 88888.00 2021-11-17 18:22:46.904 321 14433.36 30.65 55983.75 88888.00 2021-11-17 18:22:47.404 321 14433.48 30.56 55983.68 88888.00 2021-11-17 18:22:47.904 321 14433.60 30.60 55983.62 88888.00 2021-11-17 18:22:48.404 321 14433.75 30.59 55983.59 88888.00 2021-11-17 18:22:48.904 321 14433.85 30.53 55983.58 88888.00 2021-11-17 18:22:49.404 321 14433.97 30.47 55983.57 88888.00 2021-11-17 18:22:49.904 321 14434.07 30.46 55983.53 88888.00 2021-11-17 18:22:50.405 321 14434.15 30.46 55983.57 88888.00 2021-11-17 18:22:50.905 321 14434.23 30.46 55983.57 88888.00 2021-11-17 18:22:51.405 321 14434.31 30.53 55983.56 88888.00 2021-11-17 18:22:51.905 321 14434.38 30.53 55983.63 88888.00 2021-11-17 18:22:52.405 321 14434.41 30.63 55983.69 88888.00 2021-11-17 18:22:52.905 321 14434.43 30.56 55983.73 88888.00 2021-11-17 18:22:53.405 321 14434.45 30.63 55983.76 88888.00 2021-11-17 18:22:53.905 321 14434.45 30.63 55983.79 88888.00 2021-11-17 18:22:54.405 321 14434.42 30.60 55983.84 88888.00 2021-11-17 18:22:54.905 321 14434.42 30.65 55983.92 88888.00 2021-11-17 18:22:55.405 321 14434.41 30.60 55984.01 88888.00 2021-11-17 18:22:55.905 321 14434.36 30.65 55984.10 88888.00 2021-11-17 18:22:56.405 321 14434.34 30.79 55984.20 88888.00 2021-11-17 18:22:56.905 321 14434.29 30.96 55984.27 88888.00 2021-11-17 18:22:57.405 321 14434.24 31.06 55984.33 88888.00 2021-11-17 18:22:57.905 321 14434.21 30.91 55984.35 88888.00 2021-11-17 18:22:58.405 321 14434.18 30.89 55984.46 88888.00 2021-11-17 18:22:58.905 321 14434.13 30.99 55984.59 88888.00 2021-11-17 18:22:59.405 321 14434.08 31.16 55984.67 88888.00 2021-11-17 18:22:59.905 321 14434.06 31.27 55984.79 88888.00 2021-11-17 18:23:00.405 321 14434.03 31.26 55984.83 88888.00 2021-11-17 18:23:00.905 321 14433.99 31.30 55984.91 88888.00 2021-11-17 18:23:01.405 321 14433.95 31.17 55985.00 88888.00 2021-11-17 18:23:01.905 321 14433.87 31.06 55985.18 88888.00 2021-11-17 18:23:02.405 321 14433.87 30.94 55985.26 88888.00 2021-11-17 18:23:02.905 321 14433.85 31.10 55985.23 88888.00 2021-11-17 18:23:03.405 321 14433.85 31.18 55985.31 88888.00 2021-11-17 18:23:03.905 321 14433.83 31.06 55985.40 88888.00 2021-11-17 18:23:04.405 321 14433.87 31.11 55985.37 88888.00 2021-11-17 18:23:04.905 321 14433.94 31.25 55985.38 88888.00 2021-11-17 18:23:05.405 321 14433.94 31.11 55985.47 88888.00 2021-11-17 18:23:05.905 321 14433.96 30.98 55985.54 88888.00 2021-11-17 18:23:06.405 321 14434.03 31.11 55985.46 88888.00 2021-11-17 18:23:06.905 321 14434.14 31.21 55985.53 88888.00 2021-11-17 18:23:07.405 321 14434.23 31.07 55985.60 88888.00 2021-11-17 18:23:07.905 321 14434.40 31.18 55985.57 88888.00 2021-11-17 18:23:08.405 321 14434.60 31.30 55985.54 88888.00 2021-11-17 18:23:08.905 321 14434.69 31.34 55985.55 88888.00 2021-11-17 18:23:09.405 321 14434.73 31.32 55985.58 88888.00 2021-11-17 18:23:09.905 321 14434.89 31.21 55985.58 88888.00 2021-11-17 18:23:10.405 321 14435.07 31.11 55985.54 88888.00 2021-11-17 18:23:10.905 321 14435.25 31.33 55985.44 88888.00 2021-11-17 18:23:11.405 321 14435.45 31.28 55985.36 88888.00 2021-11-17 18:23:11.905 321 14435.65 31.07 55985.28 88888.00 2021-11-17 18:23:12.405 321 14435.85 30.99 55985.22 88888.00 2021-11-17 18:23:12.905 321 14436.08 30.98 55985.19 88888.00 2021-11-17 18:23:13.405 321 14436.27 31.11 55985.16 88888.00 2021-11-17 18:23:13.905 321 14436.50 31.16 55985.08 88888.00 2021-11-17 18:23:14.405 321 14436.75 31.15 55985.01 88888.00 2021-11-17 18:23:14.905 321 14436.95 31.06 55984.99 88888.00 2021-11-17 18:23:15.405 321 14437.14 31.02 55984.92 88888.00 2021-11-17 18:23:15.905 321 14437.32 30.91 55984.80 88888.00 2021-11-17 18:23:16.405 321 14437.55 30.85 55984.71 88888.00 2021-11-17 18:23:16.905 321 14437.75 30.68 55984.71 88888.00 2021-11-17 18:23:17.405 321 14437.95 30.63 55984.62 88888.00 2021-11-17 18:23:17.905 321 14438.11 30.71 55984.56 88888.00 2021-11-17 18:23:18.405 321 14438.23 30.60 55984.55 88888.00 2021-11-17 18:23:19.905 321 14438.40 30.53 55984.47 88888.00 2021-11-17 18:23:19.405 321 14438.56 30.45 55984.54 88888.00 2021-11-17 18:23:19.905 321 14438.67 30.35 55984.45 88888.00 2021-11-17 18:23:20.405 321 14438.77 30.46 55984.45 88888.00 2021-11-17 18:23:20.905 321 14438.87 30.42 55984.39 88888.00 2021-11-17 18:23:21.405 321 14438.95 30.33 55984.44 88888.00 2021-11-17 18:23:21.905 321 14439.00 30.33 55984.36 88888.00 2021-11-17 18:23:22.405 321 14439.05 30.35 55984.31 88888.00 2021-11-17 18:23:22.905 321 14439.07 30.21 55984.34 88888.00 2021-11-17 18:23:23.405 321 14439.07 30.25 55984.43 88888.00 2021-11-17 18:23:23.905 321 14439.07 30.20 55984.48 88888.00 2021-11-17 18:23:24.405 321 14439.04 30.12 55984.53 88888.00 2021-11-17 18:23:24.905 321 14439.00 30.11 55984.54 88888.00 2021-11-17 18:23:25.405 321 14438.97 30.03 55984.59 88888.00 2021-11-17 18:23:25.905 321 14438.94 30.06 55984.63 88888.00 2021-11-17 18:23:26.405 321 14438.87 30.07 55984.73 88888.00 2021-11-17 18:23:26.905 321 14438.78 30.18 55984.83 88888.00 2021-11-17 18:23:27.405 321 14438.72 30.18 55984.93 88888.00 2021-11-17 18:23:27.905 321 14438.65 30.28 55984.94 88888.00 2021-11-17 18:23:28.405 321 14438.57 30.50 55985.12 88888.00 2021-11-17 18:23:28.905 321 14438.48 30.71 55985.25 88888.00 2021-11-17 18:23:29.406 321 14438.40 30.62 55985.36 88888.00 2021-11-17 18:23:29.906 321 14438.35 30.76 55985.50 88888.00 2021-11-17 18:23:30.406 321 14438.28 30.82 55985.63 88888.00 2021-11-17 18:23:30.906 321 14438.23 30.74 55985.73 88888.00 2021-11-17 18:23:31.406 321 14438.22 30.97 55985.84 88888.00 2021-11-17 18:23:31.906 321 14438.18 31.00 55986.01 88888.00 2021-11-17 18:23:32.406 321 14438.12 31.13 55986.14 88888.00 2021-11-17 18:23:32.906 321 14438.10 31.07 55986.24 88888.00 2021-11-17 18:23:33.406 321 14438.10 31.16 55986.24 88888.00 2021-11-17 18:23:33.906 321 14438.05 31.30 55986.34 88888.00 2021-11-17 18:23:34.406 321 14438.01 31.40 55986.52 88888.00 2021-11-17 18:23:34.906 321 14438.02 31.59 55986.66 88888.00 2021-11-17 18:23:35.406 321 14438.02 31.64 55986.76 88888.00 2021-11-17 18:23:35.906 321 14438.02 31.60 55986.81 88888.00 2021-11-17 18:23:36.406 321 14438.06 31.78 55986.95 88888.00 2021-11-17 18:23:36.906 321 14438.10 31.85 55987.05 88888.00 2021-11-17 18:23:37.406 321 14438.11 31.89 55987.07 88888.00 2021-11-17 18:23:37.906 321 14438.14 32.01 55987.07 88888.00 2021-11-17 18:23:38.406 321 14438.20 32.16 55987.09 88888.00 2021-11-17 18:23:38.906 321 14438.28 32.25 55987.09 88888.00 2021-11-17 18:23:39.406 321 14438.35 32.29 55987.10 88888.00 2021-11-17 18:23:39.906 321 14438.44 32.48 55987.12 88888.00 2021-11-17 18:23:40.406 321 14438.53 32.55 55987.18 88888.00 2021-11-17 18:23:40.906 321 14438.62 32.59 55987.26 88888.00 2021-11-17 18:23:41.906 321 14438.86 32.68 55987.26 88888.00 2021-11-17 18:23:42.406 321 14438.97 32.55 55987.22 88888.00 2021-11-17 18:23:42.906 321 14439.08 32.50 55987.16 88888.00 2021-11-17 18:23:43.406 321 14439.23 32.72 55987.07 88888.00 2021-11-17 18:23:43.906 321 14439.35 32.75 55987.08 88888.00 2021-11-17 18:23:44.406 321 14439.44 32.74 55987.15 88888.00 2021-11-17 18:23:44.906 321 14439.56 32.58 55987.09 88888.00 2021-11-17 18:23:45.406 321 14439.69 32.62 55987.01 88888.00 2021-11-17 18:23:45.906 321 14439.80 32.68 55987.07 88888.00 2021-11-17 18:23:46.406 321 14439.89 32.66 55987.07 88888.00 2021-11-17 18:23:46.906 321 14439.96 32.72 55987.01 88888.00 2021-11-17 18:23:47.406 321 14440.02 32.82 55986.99 88888.00 2021-11-17 18:23:47.906 321 14440.06 32.83 55986.99 88888.00 2021-11-17 18:23:48.406 321 14440.13 32.77 55986.92 88888.00 2021-11-17 18:23:48.906 321 14440.16 32.85 55986.91 88888.00 2021-11-17 18:23:49.906 321 14440.21 32.89 55986.82 88888.00 2021-11-17 18:23:50.406 321 14440.20 32.78 55986.87 88888.00 2021-11-17 18:23:51.906 321 14440.20 32.82 55986.80 88888.00 2021-11-17 18:23:51.406 321 14440.13 32.86 55986.76 88888.00 2021-11-17 18:23:51.906 321 14440.02 32.93 55986.76 88888.00 2021-11-17 18:23:52.406 321 14439.90 32.93 55986.71 88888.00 2021-11-17 18:23:52.906 321 14439.78 32.71 55986.73 88888.00 2021-11-17 18:23:53.406 321 14439.65 32.80 55986.76 88888.00 2021-11-17 18:23:53.906 321 14439.55 32.82 55986.73 88888.00 2021-11-17 18:23:54.406 321 14439.42 32.72 55986.70 88888.00 2021-11-17 18:23:54.906 321 14439.22 32.72 55986.71 88888.00 2021-11-17 18:23:55.406 321 14439.02 32.79 55986.73 88888.00 2021-11-17 18:23:55.906 321 14438.81 32.71 55986.66 88888.00 2021-11-17 18:23:56.406 321 14438.61 32.55 55986.60 88888.00 2021-11-17 18:23:56.906 321 14438.38 32.59 55986.63 88888.00 2021-11-17 18:23:57.406 321 14438.15 32.69 55986.67 88888.00 2021-11-17 18:23:57.906 321 14437.92 32.66 55986.64 88888.00 2021-11-17 18:23:58.406 321 14437.66 32.60 55986.59 88888.00 2021-11-17 18:23:58.906 321 14437.42 32.59 55986.56 88888.00 2021-11-17 18:23:59.906 321 14436.99 32.72 55986.62 88888.00 2021-11-17 18:24:00.406 321 14436.79 32.77 55986.66 88888.00 2021-11-17 18:24:00.906 321 14436.54 32.66 55986.71 88888.00 2021-11-17 18:24:01.406 321 14436.30 32.58 55986.77 88888.00 2021-11-17 18:24:01.906 321 14436.14 32.74 55986.75 88888.00 2021-11-17 18:24:02.406 321 14435.96 32.72 55986.76 88888.00 2021-11-17 18:24:02.906 321 14435.77 32.88 55986.81 88888.00 2021-11-17 18:24:03.406 321 14435.54 32.87 55986.94 88888.00 2021-11-17 18:24:03.906 321 14435.36 32.80 55987.00 88888.00 2021-11-17 18:24:04.406 321 14435.19 32.92 55987.05 88888.00 2021-11-17 18:24:04.906 321 14435.04 32.95 55987.13 88888.00 2021-11-17 18:24:05.406 321 14434.89 32.89 55987.20 88888.00 2021-11-17 18:24:05.906 321 14434.73 32.97 55987.28 88888.00 2021-11-17 18:24:06.406 321 14434.57 33.11 55987.37 88888.00 2021-11-17 18:24:06.906 321 14434.47 33.05 55987.42 88888.00 2021-11-17 18:24:07.406 321 14434.36 33.06 55987.55 88888.00 2021-11-17 18:24:07.906 321 14434.25 33.24 55987.63 88888.00 2021-11-17 18:24:08.406 321 14434.14 33.47 55987.75 88888.00 2021-11-17 18:24:08.906 321 14434.02 33.37 55987.82 88888.00 2021-11-17 18:24:09.406 321 14433.92 33.50 55987.90 88888.00 2021-11-17 18:24:09.906 321 14433.83 33.67 55987.99 88888.00 2021-11-17 18:24:10.406 321 14433.69 33.70 55988.07 88888.00 2021-11-17 18:24:10.906 321 14433.60 33.65 55988.14 88888.00 2021-11-17 18:24:11.406 321 14433.50 33.48 55988.25 88888.00 2021-11-17 18:24:11.906 321 14433.38 33.53 55988.26 88888.00 2021-11-17 18:24:12.406 321 14433.24 33.60 55988.26 88888.00 2021-11-17 18:24:12.906 321 14433.11 33.42 55988.26 88888.00 2021-11-17 18:24:13.406 321 14432.99 33.35 55988.27 88888.00 2021-11-17 18:24:13.906 321 14432.83 33.37 55988.34 88888.00 2021-11-17 18:24:14.406 321 14432.71 33.41 55988.34 88888.00 2021-11-17 18:24:14.907 321 14432.59 33.39 55988.29 88888.00 2021-11-17 18:24:15.407 321 14432.47 33.35 55988.30 88888.00 2021-11-17 18:24:15.907 321 14432.34 33.31 55988.25 88888.00 2021-11-17 18:24:16.407 321 14432.16 33.38 55988.14 88888.00 2021-11-17 18:24:16.907 321 14432.00 33.55 55988.06 88888.00 2021-11-17 18:24:17.407 321 14431.86 33.53 55988.00 88888.00 2021-11-17 18:24:17.907 321 14431.64 33.64 55987.91 88888.00 2021-11-17 18:24:18.407 321 14431.48 33.44 55987.85 88888.00 2021-11-17 18:24:18.907 321 14431.33 33.16 55987.70 88888.00 2021-11-17 18:24:19.407 321 14431.20 33.05 55987.59 88888.00 2021-11-17 18:24:19.907 321 14431.01 33.09 55987.43 88888.00 2021-11-17 18:24:20.407 321 14430.88 32.94 55987.24 88888.00 2021-11-17 18:24:20.907 321 14430.79 32.85 55987.09 88888.00 2021-11-17 18:24:21.407 321 14430.62 32.79 55987.00 88888.00 2021-11-17 18:24:21.907 321 14430.45 32.61 55986.85 88888.00 2021-11-17 18:24:22.407 321 14430.31 32.57 55986.68 88888.00 2021-11-17 18:24:22.907 321 14430.12 32.61 55986.49 88888.00 2021-11-17 18:24:23.407 321 14430.02 32.59 55986.34 88888.00 2021-11-17 18:24:23.907 321 14429.97 32.51 55986.12 88888.00 2021-11-17 18:24:24.407 321 14429.85 32.35 55985.96 88888.00 2021-11-17 18:24:24.907 321 14429.72 32.26 55985.87 88888.00 2021-11-17 18:24:25.407 321 14429.57 32.12 55985.76 88888.00 2021-11-17 18:24:25.907 321 14429.43 32.08 55985.59 88888.00 2021-11-17 18:24:26.407 321 14429.31 32.08 55985.39 88888.00 2021-11-17 18:24:26.907 321 14429.17 31.99 55985.30 88888.00 2021-11-17 18:24:27.407 321 14429.01 31.98 55985.19 88888.00 2021-11-17 18:24:27.907 321 14428.91 31.94 55985.04 88888.00 2021-11-17 18:24:28.407 321 14428.75 31.87 55984.92 88888.00 2021-11-17 18:24:28.907 321 14428.57 31.76 55984.82 88888.00 2021-11-17 18:24:29.407 321 14428.44 31.77 55984.69 88888.00 2021-11-17 18:24:29.907 321 14428.27 31.64 55984.62 88888.00 2021-11-17 18:24:30.407 321 14428.12 31.49 55984.52 88888.00 2021-11-17 18:24:30.907 321 14427.96 31.51 55984.45 88888.00 2021-11-17 18:24:31.407 321 14427.81 31.59 55984.46 88888.00 2021-11-17 18:24:31.907 321 14427.66 31.62 55984.39 88888.00 2021-11-17 18:24:32.407 321 14427.56 31.42 55984.27 88888.00 2021-11-17 18:24:33.407 321 14427.16 31.14 55984.19 88888.00 2021-11-17 18:24:34.907 321 14427.00 31.16 55984.18 88888.00 2021-11-17 18:24:34.407 321 14426.82 31.06 55984.11 88888.00 2021-11-17 18:24:34.907 321 14426.64 31.02 55984.06 88888.00 2021-11-17 18:24:35.407 321 14426.50 30.96 55984.03 88888.00 2021-11-17 18:24:35.907 321 14426.31 30.89 55984.01 88888.00 2021-11-17 18:24:36.407 321 14426.13 30.80 55983.99 88888.00 2021-11-17 18:24:36.907 321 14426.01 30.94 55984.00 88888.00 2021-11-17 18:24:37.407 321 14425.91 30.92 55984.00 88888.00 2021-11-17 18:24:37.907 321 14425.71 30.85 55983.97 88888.00 2021-11-17 18:24:38.407 321 14425.55 30.82 55983.95 88888.00 2021-11-17 18:24:38.907 321 14425.40 30.74 55983.94 88888.00 2021-11-17 18:24:39.407 321 14425.27 30.68 55983.91 88888.00 2021-11-17 18:24:39.907 321 14425.18 30.77 55983.88 88888.00 2021-11-17 18:24:40.407 321 14425.07 30.88 55983.90 88888.00 2021-11-17 18:24:40.907 321 14424.98 30.87 55983.90 88888.00 2021-11-17 18:24:41.407 321 14424.89 30.64 55983.95 88888.00 2021-11-17 18:24:41.907 321 14424.78 30.62 55983.90 88888.00 2021-11-17 18:24:42.407 321 14424.67 30.53 55983.95 88888.00 2021-11-17 18:24:43.407 321 14424.58 30.35 55983.88 88888.00 2021-11-17 18:24:43.907 321 14424.55 30.39 55983.86 88888.00 2021-11-17 18:24:44.407 321 14424.52 30.21 55983.86 88888.00 2021-11-17 18:24:44.907 321 14424.48 30.20 55983.73 88888.00 2021-11-17 18:24:45.407 321 14424.44 30.17 55983.68 88888.00 2021-11-17 18:24:45.907 321 14424.41 29.94 55983.66 88888.00 2021-11-17 18:24:46.407 321 14424.40 29.78 55983.60 88888.00 2021-11-17 18:24:46.907 321 14424.37 29.86 55983.52 88888.00 2021-11-17 18:24:47.407 321 14424.32 29.72 55983.45 88888.00 2021-11-17 18:24:47.907 321 14424.29 29.62 55983.39 88888.00 2021-11-17 18:24:48.407 321 14424.24 29.69 55983.31 88888.00 2021-11-17 18:24:48.907 321 14424.21 29.69 55983.24 88888.00 2021-11-17 18:24:49.407 321 14424.23 29.52 55983.17 88888.00 2021-11-17 18:24:49.907 321 14424.27 29.35 55983.04 88888.00 2021-11-17 18:24:50.407 321 14424.24 29.32 55983.01 88888.00 2021-11-17 18:24:50.907 321 14424.23 29.27 55982.98 88888.00 2021-11-17 18:24:51.407 321 14424.20 29.10 55982.86 88888.00 2021-11-17 18:24:51.907 321 14424.19 28.80 55982.79 88888.00 2021-11-17 18:24:52.407 321 14424.19 28.81 55982.68 88888.00 2021-11-17 18:24:52.907 321 14424.21 28.64 55982.54 88888.00 2021-11-17 18:24:53.408 321 14424.18 28.56 55982.45 88888.00 2021-11-17 18:24:53.908 321 14424.20 28.62 55982.35 88888.00 2021-11-17 18:24:54.408 321 14424.20 28.29 55982.26 88888.00 2021-11-17 18:24:54.908 321 14424.22 28.20 55982.09 88888.00 2021-11-17 18:24:55.408 321 14424.18 28.18 55981.99 88888.00 2021-11-17 18:24:55.908 321 14424.15 28.14 55981.91 88888.00 2021-11-17 18:24:56.408 321 14424.14 27.85 55981.83 88888.00 2021-11-17 18:24:56.908 321 14424.09 27.72 55981.69 88888.00 2021-11-17 18:24:57.408 321 14424.05 27.68 55981.47 88888.00 2021-11-17 18:24:57.908 321 14424.03 27.66 55981.32 88888.00 2021-11-17 18:24:58.408 321 14424.03 27.44 55981.18 88888.00 2021-11-17 18:24:59.908 321 14424.02 27.21 55981.03 88888.00 2021-11-17 18:24:59.408 321 14423.97 27.08 55980.88 88888.00 2021-11-17 18:25:00.908 321 14423.93 26.94 55980.67 88888.00 2021-11-17 18:25:00.408 321 14423.94 26.87 55980.54 88888.00 2021-11-17 18:25:00.908 321 14423.93 26.81 55980.39 88888.00 2021-11-17 18:25:01.408 321 14423.93 26.52 55980.21 88888.00 2021-11-17 18:25:01.908 321 14423.91 26.44 55980.07 88888.00 2021-11-17 18:25:02.408 321 14423.86 26.28 55979.94 88888.00 2021-11-17 18:25:02.908 321 14423.84 26.15 55979.79 88888.00 2021-11-17 18:25:03.408 321 14423.87 25.96 55979.64 88888.00 2021-11-17 18:25:04.908 321 14423.92 25.81 55979.50 88888.00 2021-11-17 18:25:04.408 321 14423.95 25.75 55979.42 88888.00 2021-11-17 18:25:04.908 321 14423.99 25.57 55979.29 88888.00 2021-11-17 18:25:05.408 321 14424.03 25.39 55979.18 88888.00 2021-11-17 18:25:05.908 321 14424.00 25.13 55979.08 88888.00 2021-11-17 18:25:06.408 321 14424.03 25.12 55979.00 88888.00 2021-11-17 18:25:06.908 321 14424.05 24.98 55978.92 88888.00 2021-11-17 18:25:07.408 321 14424.04 24.81 55978.80 88888.00 2021-11-17 18:25:08.908 321 14424.10 24.72 55978.69 88888.00 2021-11-17 18:25:08.408 321 14424.10 24.65 55978.60 88888.00 2021-11-17 18:25:08.908 321 14424.16 24.70 55978.56 88888.00 2021-11-17 18:25:09.408 321 14424.20 24.56 55978.50 88888.00 2021-11-17 18:25:09.908 321 14424.25 24.33 55978.51 88888.00 2021-11-17 18:25:10.408 321 14424.31 24.35 55978.44 88888.00 2021-11-17 18:25:10.908 321 14424.39 24.22 55978.37 88888.00 2021-11-17 18:25:11.408 321 14424.42 24.15 55978.41 88888.00 2021-11-17 18:25:11.908 321 14424.51 24.11 55978.39 88888.00 2021-11-17 18:25:12.408 321 14424.56 23.95 55978.41 88888.00 2021-11-17 18:25:12.908 321 14424.61 23.88 55978.46 88888.00 2021-11-17 18:25:13.408 321 14424.67 23.68 55978.47 88888.00 2021-11-17 18:25:13.908 321 14424.70 23.65 55978.46 88888.00 2021-11-17 18:25:14.408 321 14424.71 23.62 55978.54 88888.00 2021-11-17 18:25:14.908 321 14424.79 23.52 55978.58 88888.00 2021-11-17 18:25:15.408 321 14424.87 23.42 55978.55 88888.00 2021-11-17 18:25:15.908 321 14424.90 23.43 55978.58 88888.00 2021-11-17 18:25:16.408 321 14424.96 23.34 55978.57 88888.00 2021-11-17 18:25:16.908 321 14425.01 23.22 55978.58 88888.00 2021-11-17 18:25:17.408 321 14425.08 23.22 55978.58 88888.00 2021-11-17 18:25:17.908 321 14425.15 23.27 55978.58 88888.00 2021-11-17 18:25:18.408 321 14425.20 23.11 55978.60 88888.00 2021-11-17 18:25:18.908 321 14425.27 23.04 55978.58 88888.00 2021-11-17 18:25:19.408 321 14425.38 23.09 55978.64 88888.00 2021-11-17 18:25:19.908 321 14425.44 23.18 55978.62 88888.00 2021-11-17 18:25:20.408 321 14425.53 23.13 55978.64 88888.00 2021-11-17 18:25:21.908 321 14425.60 23.17 55978.63 88888.00 2021-11-17 18:25:21.408 321 14425.66 23.12 55978.69 88888.00 2021-11-17 18:25:21.908 321 14425.73 23.14 55978.66 88888.00 2021-11-17 18:25:22.408 321 14425.90 23.18 55978.67 88888.00 2021-11-17 18:25:22.908 321 14426.06 23.27 55978.70 88888.00 2021-11-17 18:25:23.408 321 14426.18 23.29 55978.72 88888.00 2021-11-17 18:25:23.908 321 14426.31 23.35 55978.73 88888.00 2021-11-17 18:25:24.408 321 14426.46 23.17 55978.65 88888.00 2021-11-17 18:25:25.908 321 14426.60 23.15 55978.73 88888.00 2021-11-17 18:25:25.408 321 14426.74 23.21 55978.74 88888.00 2021-11-17 18:25:25.908 321 14426.92 23.21 55978.69 88888.00 2021-11-17 18:25:26.408 321 14427.11 23.21 55978.62 88888.00 2021-11-17 18:25:26.908 321 14427.28 23.09 55978.65 88888.00 2021-11-17 18:25:27.408 321 14427.44 23.08 55978.62 88888.00 2021-11-17 18:25:28.908 321 14427.59 23.13 55978.57 88888.00 2021-11-17 18:25:28.408 321 14427.73 23.13 55978.69 88888.00 2021-11-17 18:25:28.908 321 14427.86 23.12 55978.72 88888.00 2021-11-17 18:25:29.408 321 14427.99 23.04 55978.66 88888.00 2021-11-17 18:25:29.908 321 14428.09 23.01 55978.69 88888.00 2021-11-17 18:25:30.408 321 14428.23 22.96 55978.73 88888.00 2021-11-17 18:25:30.908 321 14428.35 22.91 55978.72 88888.00 2021-11-17 18:25:31.408 321 14428.46 22.95 55978.69 88888.00 2021-11-17 18:25:31.908 321 14428.56 22.87 55978.71 88888.00 2021-11-17 18:25:32.408 321 14428.64 22.86 55978.74 88888.00 2021-11-17 18:25:32.908 321 14428.70 22.83 55978.75 88888.00 2021-11-17 18:25:33.409 321 14428.80 22.83 55978.81 88888.00 2021-11-17 18:25:33.909 321 14428.86 22.85 55978.74 88888.00 2021-11-17 18:25:34.909 321 14428.89 22.81 55978.74 88888.00 2021-11-17 18:25:35.409 321 14428.93 22.89 55978.79 88888.00 2021-11-17 18:25:36.909 321 14428.95 22.86 55978.90 88888.00 2021-11-17 18:25:36.409 321 14428.98 22.86 55978.91 88888.00 2021-11-17 18:25:36.909 321 14429.02 22.80 55978.89 88888.00 2021-11-17 18:25:37.409 321 14429.02 22.76 55978.95 88888.00 2021-11-17 18:25:37.909 321 14429.01 22.76 55979.06 88888.00 2021-11-17 18:25:38.409 321 14429.02 22.67 55979.16 88888.00 2021-11-17 18:25:38.909 321 14428.98 22.70 55979.20 88888.00 2021-11-17 18:25:39.409 321 14428.96 22.63 55979.29 88888.00 2021-11-17 18:25:39.909 321 14428.94 22.60 55979.28 88888.00 2021-11-17 18:25:40.409 321 14428.92 22.56 55979.28 88888.00 2021-11-17 18:25:40.909 321 14428.98 22.60 55979.33 88888.00 2021-11-17 18:25:41.409 321 14429.02 22.60 55979.39 88888.00 2021-11-17 18:25:41.909 321 14429.00 22.58 55979.44 88888.00 2021-11-17 18:25:42.409 321 14428.97 22.64 55979.44 88888.00 2021-11-17 18:25:42.909 321 14428.98 22.74 55979.53 88888.00 2021-11-17 18:25:43.409 321 14428.97 22.79 55979.57 88888.00 2021-11-17 18:25:43.909 321 14428.94 22.85 55979.51 88888.00 2021-11-17 18:25:44.409 321 14428.91 22.78 55979.51 88888.00 2021-11-17 18:25:45.909 321 14428.91 22.79 55979.51 88888.00 2021-11-17 18:25:45.409 321 14428.95 22.81 55979.48 88888.00 2021-11-17 18:25:45.909 321 14428.94 22.85 55979.54 88888.00 2021-11-17 18:25:46.409 321 14428.95 22.87 55979.60 88888.00 2021-11-17 18:25:46.909 321 14428.97 22.94 55979.67 88888.00 2021-11-17 18:25:47.409 321 14428.98 22.91 55979.64 88888.00 2021-11-17 18:25:48.909 321 14428.97 22.88 55979.63 88888.00 2021-11-17 18:25:48.409 321 14429.04 23.03 55979.68 88888.00 2021-11-17 18:25:48.909 321 14429.04 23.12 55979.78 88888.00 2021-11-17 18:25:49.409 321 14429.07 23.04 55979.87 88888.00 2021-11-17 18:25:49.909 321 14429.11 22.95 55979.86 88888.00 2021-11-17 18:25:50.409 321 14429.13 22.97 55979.79 88888.00 2021-11-17 18:25:50.909 321 14429.17 23.19 55979.78 88888.00 2021-11-17 18:25:51.409 321 14429.22 23.28 55979.84 88888.00 2021-11-17 18:25:51.909 321 14429.28 23.40 55979.95 88888.00 2021-11-17 18:25:52.409 321 14429.33 23.39 55980.01 88888.00 2021-11-17 18:25:52.909 321 14429.42 23.30 55979.93 88888.00 2021-11-17 18:25:53.409 321 14429.47 23.29 55979.93 88888.00 2021-11-17 18:25:54.909 321 14429.56 23.38 55979.97 88888.00 2021-11-17 18:25:54.409 321 14429.59 23.45 55980.03 88888.00 2021-11-17 18:25:54.909 321 14429.68 23.47 55980.07 88888.00 2021-11-17 18:25:55.409 321 14429.71 23.44 55980.15 88888.00 2021-11-17 18:25:55.909 321 14429.79 23.45 55980.25 88888.00 2021-11-17 18:25:56.409 321 14429.82 23.45 55980.32 88888.00 2021-11-17 18:25:57.909 321 14429.85 23.45 55980.32 88888.00 2021-11-17 18:25:57.409 321 14429.93 23.51 55980.31 88888.00 2021-11-17 18:25:58.909 321 14430.03 23.63 55980.35 88888.00 2021-11-17 18:25:58.409 321 14430.09 23.85 55980.41 88888.00 2021-11-17 18:25:58.909 321 14430.13 23.74 55980.42 88888.00 2021-11-17 18:25:59.409 321 14430.15 23.74 55980.47 88888.00 2021-11-17 18:25:59.909 321 14430.21 23.66 55980.52 88888.00 2021-11-17 18:26:00.409 321 14430.22 23.62 55980.52 88888.00 2021-11-17 18:26:01.909 321 14430.25 23.72 55980.50 88888.00 2021-11-17 18:26:01.409 321 14430.28 23.80 55980.49 88888.00 2021-11-17 18:26:01.909 321 14430.31 23.90 55980.50 88888.00 2021-11-17 18:26:02.409 321 14430.35 23.98 55980.53 88888.00 2021-11-17 18:26:03.909 321 14430.36 24.06 55980.53 88888.00 2021-11-17 18:26:03.409 321 14430.36 23.90 55980.52 88888.00 2021-11-17 18:26:03.909 321 14430.37 23.83 55980.49 88888.00 2021-11-17 18:26:04.409 321 14430.42 23.87 55980.44 88888.00 2021-11-17 18:26:04.909 321 14430.45 23.90 55980.51 88888.00 2021-11-17 18:26:05.409 321 14430.46 23.90 55980.56 88888.00 2021-11-17 18:26:06.909 321 14430.52 23.97 55980.52 88888.00 2021-11-17 18:26:06.409 321 14430.54 24.03 55980.51 88888.00 2021-11-17 18:26:06.909 321 14430.58 23.98 55980.48 88888.00 2021-11-17 18:26:07.409 321 14430.61 23.97 55980.45 88888.00 2021-11-17 18:26:07.909 321 14430.65 23.94 55980.42 88888.00 2021-11-17 18:26:08.409 321 14430.69 23.93 55980.38 88888.00 2021-11-17 18:26:09.909 321 14430.73 23.97 55980.39 88888.00 2021-11-17 18:26:09.409 321 14430.74 23.99 55980.39 88888.00 2021-11-17 18:26:10.909 321 14430.70 23.99 55980.44 88888.00 2021-11-17 18:26:10.409 321 14430.69 23.94 55980.53 88888.00 2021-11-17 18:26:10.909 321 14430.73 23.95 55980.58 88888.00 2021-11-17 18:26:11.409 321 14430.77 23.98 55980.66 88888.00 2021-11-17 18:26:12.909 321 14430.78 24.02 55980.76 88888.00 2021-11-17 18:26:12.909 321 14430.83 23.89 55980.86 88888.00 2021-11-17 18:26:13.409 321 14430.83 23.79 55980.96 88888.00 2021-11-17 18:26:13.909 321 14430.84 23.81 55981.00 88888.00 2021-11-17 18:26:14.409 321 14430.83 23.85 55981.05 88888.00 2021-11-17 18:26:15.909 321 14430.82 23.78 55981.08 88888.00 2021-11-17 18:26:15.410 321 14430.86 23.86 55981.09 88888.00 2021-11-17 18:26:15.910 321 14430.86 24.12 55981.13 88888.00 2021-11-17 18:26:16.410 321 14430.83 24.02 55981.16 88888.00 2021-11-17 18:26:17.910 321 14430.83 24.05 55981.25 88888.00 2021-11-17 18:26:17.410 321 14430.86 24.13 55981.36 88888.00 2021-11-17 18:26:17.910 321 14430.84 24.02 55981.38 88888.00 2021-11-17 18:26:18.410 321 14430.88 24.07 55981.39 88888.00 2021-11-17 18:26:18.910 321 14430.84 24.00 55981.43 88888.00 2021-11-17 18:26:19.410 321 14430.89 24.02 55981.50 88888.00 2021-11-17 18:26:20.910 321 14430.93 24.10 55981.54 88888.00 2021-11-17 18:26:20.410 321 14430.99 23.98 55981.61 88888.00 2021-11-17 18:26:20.910 321 14431.04 24.08 55981.71 88888.00 2021-11-17 18:26:21.410 321 14431.14 23.99 55981.73 88888.00 2021-11-17 18:26:22.910 321 14431.21 23.93 55981.72 88888.00 2021-11-17 18:26:22.410 321 14431.28 23.96 55981.71 88888.00 2021-11-17 18:26:22.910 321 14431.39 23.89 55981.69 88888.00 2021-11-17 18:26:23.410 321 14431.51 23.90 55981.67 88888.00 2021-11-17 18:26:23.910 321 14431.67 24.05 55981.75 88888.00 2021-11-17 18:26:24.410 321 14431.75 24.05 55981.76 88888.00 2021-11-17 18:26:25.910 321 14431.85 23.94 55981.83 88888.00 2021-11-17 18:26:25.410 321 14431.95 24.04 55981.89 88888.00 2021-11-17 18:26:25.910 321 14432.11 23.99 55981.99 88888.00 2021-11-17 18:26:26.410 321 14432.30 24.02 55982.06 88888.00 2021-11-17 18:26:26.910 321 14432.46 24.00 55982.07 88888.00 2021-11-17 18:26:27.410 321 14432.63 24.18 55982.12 88888.00 2021-11-17 18:26:28.910 321 14432.81 24.18 55982.14 88888.00 2021-11-17 18:26:28.410 321 14432.99 24.20 55982.22 88888.00 2021-11-17 18:26:28.910 321 14433.12 24.18 55982.26 88888.00 2021-11-17 18:26:29.410 321 14433.25 24.21 55982.31 88888.00 2021-11-17 18:26:29.910 321 14433.41 24.28 55982.36 88888.00 2021-11-17 18:26:30.410 321 14433.57 24.35 55982.41 88888.00 2021-11-17 18:26:31.910 321 14433.64 24.36 55982.40 88888.00 2021-11-17 18:26:31.410 321 14433.75 24.29 55982.39 88888.00 2021-11-17 18:26:31.910 321 14433.82 24.29 55982.35 88888.00 2021-11-17 18:26:32.910 321 14434.01 24.38 55982.55 88888.00 2021-11-17 18:26:33.410 321 14434.05 24.38 55982.69 88888.00 2021-11-17 18:26:34.910 321 14434.12 24.41 55982.77 88888.00 2021-11-17 18:26:34.410 321 14434.15 24.42 55982.77 88888.00 2021-11-17 18:26:34.910 321 14434.18 24.31 55982.74 88888.00 2021-11-17 18:26:35.410 321 14434.22 24.29 55982.75 88888.00 2021-11-17 18:26:35.910 321 14434.27 24.36 55982.73 88888.00 2021-11-17 18:26:36.410 321 14434.23 24.28 55982.77 88888.00 2021-11-17 18:26:36.910 321 14434.21 24.24 55982.83 88888.00 2021-11-17 18:26:37.410 321 14434.24 24.23 55982.92 88888.00 2021-11-17 18:26:37.910 321 14434.26 24.12 55982.89 88888.00 2021-11-17 18:26:38.410 321 14434.29 24.08 55982.87 88888.00 2021-11-17 18:26:38.910 321 14434.26 24.16 55982.84 88888.00 2021-11-17 18:26:39.410 321 14434.29 24.15 55982.83 88888.00 2021-11-17 18:26:39.910 321 14434.29 24.03 55982.82 88888.00 2021-11-17 18:26:40.410 321 14434.32 23.99 55982.79 88888.00 2021-11-17 18:26:41.910 321 14434.32 24.02 55982.78 88888.00 2021-11-17 18:26:41.410 321 14434.31 23.97 55982.83 88888.00 2021-11-17 18:26:41.910 321 14434.29 23.99 55982.86 88888.00 2021-11-17 18:26:43.910 321 14434.36 23.94 55982.94 88888.00 2021-11-17 18:26:43.410 321 14434.41 23.88 55982.89 88888.00 2021-11-17 18:26:44.910 321 14434.43 23.86 55982.84 88888.00 2021-11-17 18:26:44.410 321 14434.45 23.81 55982.86 88888.00 2021-11-17 18:26:44.910 321 14434.51 23.82 55982.97 88888.00 2021-11-17 18:26:45.410 321 14434.64 23.88 55983.04 88888.00 2021-11-17 18:26:45.910 321 14434.70 23.80 55983.09 88888.00 2021-11-17 18:26:46.410 321 14434.72 23.81 55983.16 88888.00 2021-11-17 18:26:46.910 321 14434.81 23.85 55983.19 88888.00 2021-11-17 18:26:47.410 321 14434.92 23.99 55983.24 88888.00 2021-11-17 18:26:48.910 321 14435.00 23.88 55983.24 88888.00 2021-11-17 18:26:48.410 321 14435.07 23.91 55983.32 88888.00 2021-11-17 18:26:48.910 321 14435.17 24.00 55983.43 88888.00 2021-11-17 18:26:49.410 321 14435.24 24.05 55983.56 88888.00 2021-11-17 18:26:50.910 321 14435.27 24.11 55983.63 88888.00 2021-11-17 18:26:50.410 321 14435.28 24.11 55983.72 88888.00 2021-11-17 18:26:50.910 321 14435.36 24.08 55983.76 88888.00 2021-11-17 18:26:51.410 321 14435.42 24.13 55983.80 88888.00 2021-11-17 18:26:51.910 321 14435.50 24.14 55983.94 88888.00 2021-11-17 18:26:52.910 321 14435.64 24.33 55984.26 88888.00 2021-11-17 18:26:53.410 321 14435.68 24.41 55984.38 88888.00 2021-11-17 18:26:54.910 321 14435.73 24.46 55984.45 88888.00 2021-11-17 18:26:54.410 321 14435.75 24.63 55984.47 88888.00 2021-11-17 18:26:54.910 321 14435.83 24.65 55984.48 88888.00 2021-11-17 18:26:55.410 321 14435.85 24.58 55984.54 88888.00 2021-11-17 18:26:55.910 321 14435.83 24.65 55984.63 88888.00 2021-11-17 18:26:56.410 321 14435.84 24.76 55984.83 88888.00 2021-11-17 18:26:57.910 321 14435.92 24.78 55985.02 88888.00 2021-11-17 18:26:57.410 321 14435.91 24.92 55985.12 88888.00 2021-11-17 18:26:57.910 321 14435.85 25.01 55985.20 88888.00 2021-11-17 18:26:58.410 321 14435.84 25.08 55985.28 88888.00 2021-11-17 18:26:58.910 321 14435.84 25.10 55985.40 88888.00 2021-11-17 18:26:59.410 321 14435.83 25.26 55985.51 88888.00 2021-11-17 18:26:59.910 321 14435.81 25.37 55985.66 88888.00 2021-11-17 18:27:00.410 321 14435.75 25.37 55985.76 88888.00 2021-11-17 18:27:00.910 321 14435.66 25.45 55985.85 88888.00 2021-11-17 18:27:01.410 321 14435.63 25.51 55986.00 88888.00 2021-11-17 18:27:01.910 321 14435.59 25.52 55986.19 88888.00 2021-11-17 18:27:02.411 321 14435.57 25.54 55986.32 88888.00 2021-11-17 18:27:03.911 321 14435.53 25.58 55986.38 88888.00 2021-11-17 18:27:03.411 321 14435.46 25.64 55986.43 88888.00 2021-11-17 18:27:04.911 321 14435.36 25.74 55986.43 88888.00 2021-11-17 18:27:04.411 321 14435.28 25.77 55986.56 88888.00 2021-11-17 18:27:04.911 321 14435.18 25.83 55986.61 88888.00 2021-11-17 18:27:05.411 321 14435.12 26.06 55986.61 88888.00 2021-11-17 18:27:06.911 321 14435.03 26.17 55986.71 88888.00 2021-11-17 18:27:06.411 321 14434.95 26.18 55986.82 88888.00 2021-11-17 18:27:07.911 321 14434.90 26.22 55986.84 88888.00 2021-11-17 18:27:07.411 321 14434.79 26.18 55986.90 88888.00 2021-11-17 18:27:07.911 321 14434.71 26.31 55986.96 88888.00 2021-11-17 18:27:08.411 321 14434.62 26.40 55986.88 88888.00 2021-11-17 18:27:08.911 321 14434.49 26.45 55986.86 88888.00 2021-11-17 18:27:09.411 321 14434.38 26.59 55986.84 88888.00 2021-11-17 18:27:09.911 321 14434.25 26.70 55986.95 88888.00 2021-11-17 18:27:10.411 321 14434.16 26.65 55986.97 88888.00 2021-11-17 18:27:11.911 321 14434.04 26.61 55986.92 88888.00 2021-11-17 18:27:11.411 321 14433.95 26.68 55986.94 88888.00 2021-11-17 18:27:12.911 321 14433.85 26.94 55986.98 88888.00 2021-11-17 18:27:12.911 321 14433.67 26.95 55987.04 88888.00 2021-11-17 18:27:13.411 321 14433.56 27.01 55987.00 88888.00 2021-11-17 18:27:14.911 321 14433.43 27.01 55987.04 88888.00 2021-11-17 18:27:14.411 321 14433.36 26.99 55987.06 88888.00 2021-11-17 18:27:15.911 321 14433.28 27.02 55987.09 88888.00 2021-11-17 18:27:15.411 321 14433.14 27.07 55987.10 88888.00 2021-11-17 18:27:15.911 321 14433.04 27.12 55987.10 88888.00 2021-11-17 18:27:16.411 321 14432.91 27.17 55987.19 88888.00 2021-11-17 18:27:17.911 321 14432.80 27.21 55987.26 88888.00 2021-11-17 18:27:17.411 321 14432.66 27.18 55987.33 88888.00 2021-11-17 18:27:17.911 321 14432.58 27.24 55987.31 88888.00 2021-11-17 18:27:18.411 321 14432.49 27.34 55987.42 88888.00 2021-11-17 18:27:18.911 321 14432.35 27.40 55987.59 88888.00 2021-11-17 18:27:19.411 321 14432.20 27.50 55987.67 88888.00 2021-11-17 18:27:19.911 321 14432.11 27.61 55987.76 88888.00 2021-11-17 18:27:20.411 321 14432.01 27.71 55987.94 88888.00 2021-11-17 18:27:20.911 321 14431.89 27.69 55988.04 88888.00 2021-11-17 18:27:21.411 321 14431.83 27.72 55988.04 88888.00 2021-11-17 18:27:21.911 321 14431.75 27.78 55988.09 88888.00 2021-11-17 18:27:22.411 321 14431.63 27.81 55988.23 88888.00 2021-11-17 18:27:23.911 321 14431.52 27.67 55988.35 88888.00 2021-11-17 18:27:23.411 321 14431.37 27.86 55988.46 88888.00 2021-11-17 18:27:23.911 321 14431.26 28.02 55988.53 88888.00 2021-11-17 18:27:24.411 321 14431.16 27.94 55988.55 88888.00 2021-11-17 18:27:25.911 321 14431.08 27.89 55988.64 88888.00 2021-11-17 18:27:25.411 321 14430.99 27.84 55988.72 88888.00 2021-11-17 18:27:25.911 321 14430.88 27.87 55988.75 88888.00 2021-11-17 18:27:26.411 321 14430.76 27.99 55988.81 88888.00 2021-11-17 18:27:27.911 321 14430.61 27.99 55988.84 88888.00 2021-11-17 18:27:27.411 321 14430.52 28.08 55988.89 88888.00 2021-11-17 18:27:28.911 321 14430.47 28.14 55988.93 88888.00 2021-11-17 18:27:28.411 321 14430.36 28.17 55988.94 88888.00 2021-11-17 18:27:28.911 321 14430.31 28.26 55988.96 88888.00 2021-11-17 18:27:29.411 321 14430.30 28.30 55989.00 88888.00 2021-11-17 18:27:29.911 321 14430.26 28.37 55989.07 88888.00 2021-11-17 18:27:30.411 321 14430.21 28.44 55989.10 88888.00 2021-11-17 18:27:31.911 321 14430.16 28.46 55989.10 88888.00 2021-11-17 18:27:31.411 321 14430.17 28.55 55989.11 88888.00 2021-11-17 18:27:31.911 321 14430.21 28.54 55989.14 88888.00 2021-11-17 18:27:32.411 321 14430.22 28.68 55989.15 88888.00 2021-11-17 18:27:32.911 321 14430.14 28.76 55989.17 88888.00 2021-11-17 18:27:33.411 321 14430.13 28.88 55989.14 88888.00 2021-11-17 18:27:33.911 321 14430.14 28.88 55989.14 88888.00 2021-11-17 18:27:34.411 321 14430.17 28.81 55989.14 88888.00 2021-11-17 18:27:34.911 321 14430.18 28.84 55989.14 88888.00 2021-11-17 18:27:35.411 321 14430.21 28.87 55989.13 88888.00 2021-11-17 18:27:36.411 321 14430.22 28.88 55989.01 88888.00 2021-11-17 18:27:37.911 321 14430.24 28.93 55988.97 88888.00 2021-11-17 18:27:37.411 321 14430.24 28.98 55988.93 88888.00 2021-11-17 18:27:38.911 321 14430.26 29.10 55988.88 88888.00 2021-11-17 18:27:38.411 321 14430.26 29.12 55988.83 88888.00 2021-11-17 18:27:38.911 321 14430.25 29.06 55988.85 88888.00 2021-11-17 18:27:39.411 321 14430.26 29.05 55988.82 88888.00 2021-11-17 18:27:39.911 321 14430.19 28.99 55988.81 88888.00 2021-11-17 18:27:40.411 321 14430.09 28.96 55988.77 88888.00 2021-11-17 18:27:41.911 321 14430.09 28.96 55988.75 88888.00 2021-11-17 18:27:41.411 321 14430.04 28.96 55988.70 88888.00 2021-11-17 18:27:42.911 321 14429.98 29.01 55988.62 88888.00 2021-11-17 18:27:42.411 321 14429.89 29.03 55988.57 88888.00 2021-11-17 18:27:42.911 321 14429.86 28.97 55988.57 88888.00 2021-11-17 18:27:43.411 321 14429.80 29.01 55988.54 88888.00 2021-11-17 18:27:44.912 321 14429.67 28.99 55988.49 88888.00 2021-11-17 18:27:44.412 321 14429.59 29.04 55988.47 88888.00 2021-11-17 18:27:44.912 321 14429.52 29.12 55988.45 88888.00 2021-11-17 18:27:45.412 321 14429.40 29.10 55988.42 88888.00 2021-11-17 18:27:46.912 321 14429.30 29.12 55988.39 88888.00 2021-11-17 18:27:46.412 321 14429.23 29.06 55988.38 88888.00 2021-11-17 18:27:47.912 321 14429.16 29.02 55988.32 88888.00 2021-11-17 18:27:47.412 321 14429.06 29.05 55988.29 88888.00 2021-11-17 18:27:47.912 321 14428.97 29.02 55988.29 88888.00 2021-11-17 18:27:48.412 321 14428.89 29.14 55988.30 88888.00 2021-11-17 18:27:49.912 321 14428.85 29.19 55988.30 88888.00 2021-11-17 18:27:49.412 321 14428.78 29.21 55988.35 88888.00 2021-11-17 18:27:50.912 321 14428.69 29.23 55988.28 88888.00 2021-11-17 18:27:50.412 321 14428.63 29.30 55988.25 88888.00 2021-11-17 18:27:51.912 321 14428.56 29.32 55988.26 88888.00 2021-11-17 18:27:51.412 321 14428.48 29.30 55988.26 88888.00 2021-11-17 18:27:51.912 321 14428.46 29.39 55988.23 88888.00 2021-11-17 18:27:52.412 321 14428.41 29.45 55988.26 88888.00 2021-11-17 18:27:52.912 321 14428.33 29.48 55988.28 88888.00 2021-11-17 18:27:53.412 321 14428.32 29.49 55988.37 88888.00 2021-11-17 18:27:54.912 321 14428.30 29.61 55988.37 88888.00 2021-11-17 18:27:54.412 321 14428.30 29.73 55988.35 88888.00 2021-11-17 18:27:54.912 321 14428.28 29.92 55988.35 88888.00 2021-11-17 18:27:55.412 321 14428.28 30.01 55988.38 88888.00 2021-11-17 18:27:55.912 321 14428.21 30.08 55988.44 88888.00 2021-11-17 18:27:56.412 321 14428.22 30.08 55988.40 88888.00 2021-11-17 18:27:57.912 321 14428.26 29.99 55988.41 88888.00 2021-11-17 18:27:57.412 321 14428.27 30.01 55988.46 88888.00 2021-11-17 18:27:57.912 321 14428.31 30.08 55988.49 88888.00 2021-11-17 18:27:58.412 321 14428.33 30.08 55988.48 88888.00 2021-11-17 18:27:59.912 321 14428.38 30.37 55988.47 88888.00 2021-11-17 18:27:59.412 321 14428.39 30.42 55988.45 88888.00 2021-11-17 18:28:00.912 321 14428.45 30.41 55988.44 88888.00 2021-11-17 18:28:00.412 321 14428.50 30.39 55988.46 88888.00 2021-11-17 18:28:01.912 321 14428.55 30.54 55988.41 88888.00 2021-11-17 18:28:01.412 321 14428.59 30.53 55988.41 88888.00 2021-11-17 18:28:01.912 321 14428.65 30.40 55988.41 88888.00 2021-11-17 18:28:02.412 321 14428.76 30.35 55988.36 88888.00 2021-11-17 18:28:02.912 321 14428.84 30.38 55988.23 88888.00 2021-11-17 18:28:03.412 321 14428.87 30.40 55988.17 88888.00 2021-11-17 18:28:04.912 321 14428.94 30.34 55988.18 88888.00 2021-11-17 18:28:04.412 321 14429.03 30.42 55988.16 88888.00 2021-11-17 18:28:04.912 321 14429.12 30.46 55988.08 88888.00 2021-11-17 18:28:05.412 321 14429.16 30.47 55988.01 88888.00 2021-11-17 18:28:05.912 321 14429.20 30.50 55987.92 88888.00 2021-11-17 18:28:06.412 321 14429.20 30.37 55987.89 88888.00 2021-11-17 18:28:06.912 321 14429.23 30.39 55987.79 88888.00 2021-11-17 18:28:07.412 321 14429.26 30.40 55987.64 88888.00 2021-11-17 18:28:08.912 321 14429.25 30.34 55987.55 88888.00 2021-11-17 18:28:08.412 321 14429.28 30.21 55987.52 88888.00 2021-11-17 18:28:08.912 321 14429.31 30.29 55987.45 88888.00 2021-11-17 18:28:09.412 321 14429.30 30.39 55987.38 88888.00 2021-11-17 18:28:09.912 321 14429.31 30.42 55987.36 88888.00 2021-11-17 18:28:10.412 321 14429.32 30.40 55987.31 88888.00 2021-11-17 18:28:10.912 321 14429.30 30.33 55987.25 88888.00 2021-11-17 18:28:11.412 321 14429.28 30.23 55987.18 88888.00 2021-11-17 18:28:12.912 321 14429.26 30.03 55987.10 88888.00 2021-11-17 18:28:12.412 321 14429.24 29.87 55987.10 88888.00 2021-11-17 18:28:13.912 321 14429.19 29.79 55987.10 88888.00 2021-11-17 18:28:13.412 321 14429.13 29.70 55987.07 88888.00 2021-11-17 18:28:13.912 321 14429.09 29.74 55987.05 88888.00 2021-11-17 18:28:14.412 321 14429.03 29.79 55987.00 88888.00 2021-11-17 18:28:15.912 321 14428.94 29.86 55986.96 88888.00 2021-11-17 18:28:15.412 321 14428.85 29.78 55986.91 88888.00 2021-11-17 18:28:16.912 321 14428.75 29.74 55986.82 88888.00 2021-11-17 18:28:16.412 321 14428.68 29.99 55986.81 88888.00 2021-11-17 18:28:16.912 321 14428.63 30.11 55986.82 88888.00 2021-11-17 18:28:17.412 321 14428.55 30.04 55986.80 88888.00 2021-11-17 18:28:18.912 321 14428.47 30.01 55986.75 88888.00 2021-11-17 18:28:18.412 321 14428.39 29.87 55986.76 88888.00 2021-11-17 18:28:18.912 321 14428.28 29.82 55986.69 88888.00 2021-11-17 18:28:19.412 321 14428.19 29.80 55986.62 88888.00 2021-11-17 18:28:20.912 321 14428.10 29.83 55986.61 88888.00 2021-11-17 18:28:20.413 321 14428.05 29.89 55986.63 88888.00 2021-11-17 18:28:20.913 321 14428.01 29.84 55986.60 88888.00 2021-11-17 18:28:21.413 321 14427.87 29.89 55986.61 88888.00 2021-11-17 18:28:22.913 321 14427.77 30.12 55986.60 88888.00 2021-11-17 18:28:22.413 321 14427.73 30.17 55986.56 88888.00 2021-11-17 18:28:23.913 321 14427.66 30.00 55986.45 88888.00 2021-11-17 18:28:23.413 321 14427.57 30.05 55986.45 88888.00 2021-11-17 18:28:24.913 321 14427.48 29.89 55986.47 88888.00 2021-11-17 18:28:24.413 321 14427.42 29.79 55986.44 88888.00 2021-11-17 18:28:24.913 321 14427.34 29.89 55986.38 88888.00 2021-11-17 18:28:25.413 321 14427.28 30.06 55986.37 88888.00 2021-11-17 18:28:26.913 321 14427.18 29.98 55986.35 88888.00 2021-11-17 18:28:26.413 321 14427.12 29.94 55986.32 88888.00 2021-11-17 18:28:26.913 321 14427.06 30.03 55986.29 88888.00 2021-11-17 18:28:27.413 321 14426.96 29.97 55986.29 88888.00 2021-11-17 18:28:28.913 321 14426.93 29.83 55986.25 88888.00 2021-11-17 18:28:28.413 321 14426.90 29.66 55986.23 88888.00 2021-11-17 18:28:29.913 321 14426.82 29.66 55986.25 88888.00 2021-11-17 18:28:29.413 321 14426.75 29.89 55986.31 88888.00 2021-11-17 18:28:29.913 321 14426.71 29.73 55986.29 88888.00 2021-11-17 18:28:30.413 321 14426.68 29.57 55986.25 88888.00 2021-11-17 18:28:31.913 321 14426.65 29.56 55986.22 88888.00 2021-11-17 18:28:31.413 321 14426.65 29.70 55986.22 88888.00 2021-11-17 18:28:32.913 321 14426.60 29.65 55986.21 88888.00 2021-11-17 18:28:32.413 321 14426.56 29.78 55986.24 88888.00 2021-11-17 18:28:33.913 321 14426.53 29.74 55986.28 88888.00 2021-11-17 18:28:33.413 321 14426.53 29.62 55986.25 88888.00 2021-11-17 18:28:33.913 321 14426.51 29.72 55986.21 88888.00 2021-11-17 18:28:34.413 321 14426.48 29.58 55986.17 88888.00 2021-11-17 18:28:34.913 321 14426.48 29.53 55986.17 88888.00 2021-11-17 18:28:35.413 321 14426.46 29.57 55986.14 88888.00 2021-11-17 18:28:36.913 321 14426.38 29.49 55986.07 88888.00 2021-11-17 18:28:36.413 321 14426.31 29.37 55986.03 88888.00 2021-11-17 18:28:36.913 321 14426.31 29.52 55986.01 88888.00 2021-11-17 18:28:37.413 321 14426.28 29.52 55985.98 88888.00 2021-11-17 18:28:38.913 321 14426.23 29.47 55985.96 88888.00 2021-11-17 18:28:38.413 321 14426.20 29.33 55985.92 88888.00 2021-11-17 18:28:39.913 321 14426.20 29.28 55985.79 88888.00 2021-11-17 18:28:39.413 321 14426.16 29.27 55985.67 88888.00 2021-11-17 18:28:39.913 321 14426.15 29.22 55985.64 88888.00 2021-11-17 18:28:40.413 321 14426.13 29.18 55985.62 88888.00 2021-11-17 18:28:40.913 321 14426.11 29.21 55985.56 88888.00 2021-11-17 18:28:41.413 321 14426.11 29.29 55985.44 88888.00 2021-11-17 18:28:42.913 321 14426.07 29.28 55985.37 88888.00 2021-11-17 18:28:42.413 321 14426.00 29.13 55985.32 88888.00 2021-11-17 18:28:43.913 321 14425.95 29.10 55985.20 88888.00 2021-11-17 18:28:43.413 321 14425.95 29.14 55985.08 88888.00 2021-11-17 18:28:43.913 321 14425.90 29.12 55984.98 88888.00 2021-11-17 18:28:44.413 321 14425.86 29.03 55984.90 88888.00 2021-11-17 18:28:45.913 321 14425.83 28.94 55984.84 88888.00 2021-11-17 18:28:45.413 321 14425.79 28.86 55984.79 88888.00 2021-11-17 18:28:45.913 321 14425.75 28.96 55984.72 88888.00 2021-11-17 18:28:46.413 321 14425.66 29.03 55984.65 88888.00 2021-11-17 18:28:47.913 321 14425.54 28.90 55984.53 88888.00 2021-11-17 18:28:48.913 321 14425.48 28.80 55984.38 88888.00 2021-11-17 18:28:48.413 321 14425.42 28.73 55984.31 88888.00 2021-11-17 18:28:49.913 321 14425.36 28.78 55984.27 88888.00 2021-11-17 18:28:49.413 321 14425.34 28.85 55984.20 88888.00 2021-11-17 18:28:50.913 321 14425.24 28.63 55984.09 88888.00 2021-11-17 18:28:50.413 321 14425.20 28.55 55983.99 88888.00 2021-11-17 18:28:50.913 321 14425.13 28.50 55983.92 88888.00 2021-11-17 18:28:51.413 321 14425.07 28.47 55983.89 88888.00 2021-11-17 18:28:52.913 321 14425.03 28.43 55983.94 88888.00 2021-11-17 18:28:52.413 321 14424.98 28.27 55983.88 88888.00 2021-11-17 18:28:52.913 321 14424.96 28.21 55983.80 88888.00 2021-11-17 18:28:53.413 321 14424.89 28.27 55983.75 88888.00 2021-11-17 18:28:54.913 321 14424.85 28.19 55983.73 88888.00 2021-11-17 18:28:54.413 321 14424.77 28.20 55983.79 88888.00 2021-11-17 18:28:54.913 321 14424.65 28.14 55983.78 88888.00 2021-11-17 18:28:55.413 321 14424.59 28.16 55983.71 88888.00 2021-11-17 18:28:55.913 321 14424.58 28.18 55983.58 88888.00 2021-11-17 18:28:56.413 321 14424.47 28.12 55983.56 88888.00 2021-11-17 18:28:57.913 321 14424.40 28.01 55983.59 88888.00 2021-11-17 18:28:57.413 321 14424.31 27.92 55983.60 88888.00 2021-11-17 18:28:58.913 321 14424.28 28.16 55983.54 88888.00 2021-11-17 18:28:58.413 321 14424.23 28.28 55983.44 88888.00 2021-11-17 18:28:59.913 321 14424.18 28.34 55983.50 88888.00 2021-11-17 18:28:59.413 321 14424.09 28.33 55983.53 88888.00 2021-11-17 18:29:00.913 321 14424.08 28.19 55983.39 88888.00 2021-11-17 18:29:00.413 321 14424.04 28.09 55983.32 88888.00 2021-11-17 18:29:00.913 321 14423.99 28.28 55983.26 88888.00 2021-11-17 18:29:01.413 321 14423.94 28.17 55983.30 88888.00 2021-11-17 18:29:02.913 321 14423.91 28.11 55983.30 88888.00 2021-11-17 18:29:02.413 321 14423.85 28.13 55983.26 88888.00 2021-11-17 18:29:03.913 321 14423.86 28.35 55983.29 88888.00 2021-11-17 18:29:03.413 321 14423.86 28.26 55983.33 88888.00 2021-11-17 18:29:03.913 321 14423.87 28.17 55983.33 88888.00 2021-11-17 18:29:04.413 321 14423.85 28.17 55983.34 88888.00 2021-11-17 18:29:05.913 321 14423.79 28.31 55983.28 88888.00 2021-11-17 18:29:05.404 321 14423.76 28.30 55983.22 88888.00 2021-11-17 18:29:05.904 321 14423.74 28.17 55983.24 88888.00 2021-11-17 18:29:06.404 321 14423.76 28.16 55983.26 88888.00 2021-11-17 18:29:06.904 321 14423.73 28.04 55983.24 88888.00 2021-11-17 18:29:07.904 321 14423.64 27.93 55983.25 88888.00 2021-11-17 18:29:08.404 321 14423.62 28.05 55983.19 88888.00 2021-11-17 18:29:08.904 321 14423.56 28.11 55983.11 88888.00 2021-11-17 18:29:09.404 321 14423.54 28.10 55983.09 88888.00 2021-11-17 18:29:09.904 321 14423.49 27.96 55983.09 88888.00 2021-11-17 18:29:10.404 321 14423.47 28.02 55983.00 88888.00 2021-11-17 18:29:10.904 321 14423.42 28.02 55982.96 88888.00 2021-11-17 18:29:11.404 321 14423.42 27.96 55983.01 88888.00 2021-11-17 18:29:11.904 321 14423.45 27.93 55983.02 88888.00 2021-11-17 18:29:12.404 321 14423.45 27.86 55983.01 88888.00 2021-11-17 18:29:12.904 321 14423.42 27.59 55983.05 88888.00 2021-11-17 18:29:13.404 321 14423.35 27.58 55983.03 88888.00 2021-11-17 18:29:13.904 321 14423.34 27.67 55982.97 88888.00 2021-11-17 18:29:14.404 321 14423.29 27.61 55983.00 88888.00 2021-11-17 18:29:14.904 321 14423.26 27.57 55983.04 88888.00 2021-11-17 18:29:15.404 321 14423.19 27.32 55983.00 88888.00 2021-11-17 18:29:15.904 321 14423.16 27.26 55982.95 88888.00 2021-11-17 18:29:16.404 321 14423.10 27.28 55982.87 88888.00 2021-11-17 18:29:16.904 321 14423.06 27.23 55982.87 88888.00 2021-11-17 18:29:17.404 321 14423.03 27.21 55982.89 88888.00 2021-11-17 18:29:17.904 321 14422.98 27.34 55982.92 88888.00 2021-11-17 18:29:18.404 321 14422.93 27.27 55982.94 88888.00 2021-11-17 18:29:18.904 321 14422.90 27.27 55982.91 88888.00 2021-11-17 18:29:19.404 321 14422.85 27.13 55982.88 88888.00 2021-11-17 18:29:19.904 321 14422.80 27.04 55982.87 88888.00 2021-11-17 18:29:20.404 321 14422.75 27.02 55982.89 88888.00 2021-11-17 18:29:20.904 321 14422.72 27.06 55982.92 88888.00 2021-11-17 18:29:21.404 321 14422.69 27.06 55982.89 88888.00 2021-11-17 18:29:21.904 321 14422.66 27.04 55982.89 88888.00 2021-11-17 18:29:22.404 321 14422.57 27.04 55982.83 88888.00 2021-11-17 18:29:22.904 321 14422.48 27.01 55982.83 88888.00 2021-11-17 18:29:23.404 321 14422.45 27.10 55982.81 88888.00 2021-11-17 18:29:23.904 321 14422.36 27.26 55982.83 88888.00 2021-11-17 18:29:24.404 321 14422.30 27.29 55982.85 88888.00 2021-11-17 18:29:24.904 321 14422.25 27.27 55982.85 88888.00 2021-11-17 18:29:25.404 321 14422.20 27.12 55982.88 88888.00 2021-11-17 18:29:25.904 321 14422.10 26.92 55982.94 88888.00 2021-11-17 18:29:26.404 321 14422.02 26.99 55983.00 88888.00 2021-11-17 18:29:26.904 321 14421.97 27.15 55983.05 88888.00 2021-11-17 18:29:27.404 321 14421.91 27.21 55983.04 88888.00 2021-11-17 18:29:27.904 321 14421.86 27.19 55982.94 88888.00 2021-11-17 18:29:28.404 321 14421.79 27.17 55982.88 88888.00 2021-11-17 18:29:28.904 321 14421.68 27.15 55982.92 88888.00 2021-11-17 18:29:29.404 321 14421.61 27.08 55983.00 88888.00 2021-11-17 18:29:29.904 321 14421.51 27.09 55982.98 88888.00 2021-11-17 18:29:30.404 321 14421.35 27.09 55982.96 88888.00 2021-11-17 18:29:30.904 321 14421.22 27.30 55983.04 88888.00 2021-11-17 18:29:31.404 321 14421.14 27.26 55983.10 88888.00 2021-11-17 18:29:31.904 321 14421.06 27.24 55983.09 88888.00 2021-11-17 18:29:32.404 321 14420.99 27.28 55983.10 88888.00 2021-11-17 18:29:32.904 321 14420.88 27.23 55983.10 88888.00 2021-11-17 18:29:33.404 321 14420.76 27.23 55983.09 88888.00 2021-11-17 18:29:33.904 321 14420.66 27.19 55983.12 88888.00 2021-11-17 18:29:34.404 321 14420.56 27.15 55983.14 88888.00 2021-11-17 18:29:34.904 321 14420.43 27.25 55983.11 88888.00 2021-11-17 18:29:35.404 321 14420.32 27.27 55983.09 88888.00 2021-11-17 18:29:35.904 321 14420.23 27.13 55983.13 88888.00 2021-11-17 18:29:36.404 321 14420.11 27.10 55983.12 88888.00 2021-11-17 18:29:36.904 321 14420.01 27.06 55983.12 88888.00 2021-11-17 18:29:37.404 321 14419.92 27.09 55983.10 88888.00 2021-11-17 18:29:37.904 321 14419.83 27.07 55983.03 88888.00 2021-11-17 18:29:38.404 321 14419.74 26.96 55983.01 88888.00 2021-11-17 18:29:38.904 321 14419.58 27.03 55982.97 88888.00 2021-11-17 18:29:39.404 321 14419.47 26.91 55983.00 88888.00 2021-11-17 18:29:39.904 321 14419.43 26.89 55983.00 88888.00 2021-11-17 18:29:40.404 321 14419.31 26.81 55983.02 88888.00 2021-11-17 18:29:40.904 321 14419.21 26.72 55982.97 88888.00 2021-11-17 18:29:41.404 321 14419.09 26.81 55982.88 88888.00 2021-11-17 18:29:41.904 321 14419.02 26.69 55982.78 88888.00 2021-11-17 18:29:42.404 321 14418.95 26.69 55982.78 88888.00 2021-11-17 18:29:42.904 321 14418.86 26.69 55982.76 88888.00 2021-11-17 18:29:43.404 321 14418.82 26.70 55982.69 88888.00 2021-11-17 18:29:43.904 321 14418.78 26.62 55982.64 88888.00 2021-11-17 18:29:44.404 321 14418.68 26.58 55982.55 88888.00 2021-11-17 18:29:44.904 321 14418.61 26.51 55982.49 88888.00 2021-11-17 18:29:45.404 321 14418.56 26.35 55982.39 88888.00 2021-11-17 18:29:45.904 321 14418.52 26.26 55982.36 88888.00 2021-11-17 18:29:46.404 321 14418.45 26.24 55982.30 88888.00 2021-11-17 18:29:46.904 321 14418.41 26.08 55982.18 88888.00 2021-11-17 18:29:47.404 321 14418.38 26.02 55982.01 88888.00 2021-11-17 18:29:47.905 321 14418.39 25.97 55981.94 88888.00 2021-11-17 18:29:48.405 321 14418.38 25.89 55981.86 88888.00 2021-11-17 18:29:48.905 321 14418.40 25.77 55981.76 88888.00 2021-11-17 18:29:49.405 321 14418.40 25.81 55981.62 88888.00 2021-11-17 18:29:49.905 321 14418.41 25.80 55981.51 88888.00 2021-11-17 18:29:50.405 321 14418.43 25.63 55981.45 88888.00 2021-11-17 18:29:50.905 321 14418.47 25.38 55981.43 88888.00 2021-11-17 18:29:51.405 321 14418.50 25.25 55981.34 88888.00 2021-11-17 18:29:51.905 321 14418.54 25.22 55981.19 88888.00 2021-11-17 18:29:52.405 321 14418.59 25.06 55981.13 88888.00 2021-11-17 18:29:53.905 321 14418.64 24.91 55980.99 88888.00 2021-11-17 18:29:53.405 321 14418.70 24.83 55980.85 88888.00 2021-11-17 18:29:53.905 321 14418.76 24.78 55980.80 88888.00 2021-11-17 18:29:54.405 321 14418.82 24.66 55980.76 88888.00 2021-11-17 18:29:54.905 321 14418.92 24.58 55980.66 88888.00 2021-11-17 18:29:55.405 321 14419.00 24.58 55980.56 88888.00 2021-11-17 18:29:55.905 321 14419.09 24.46 55980.50 88888.00 2021-11-17 18:29:56.405 321 14419.18 24.25 55980.42 88888.00 2021-11-17 18:29:56.905 321 14419.22 24.15 55980.35 88888.00 2021-11-17 18:29:57.405 321 14419.36 24.04 55980.25 88888.00 2021-11-17 18:29:57.905 321 14419.48 23.98 55980.15 88888.00 2021-11-17 18:29:58.405 321 14419.56 23.94 55980.10 88888.00 2021-11-17 18:29:59.405 321 14419.87 23.76 55980.01 88888.00 2021-11-17 18:29:59.905 321 14419.96 23.68 55979.95 88888.00 2021-11-17 18:30:00.405 321 14420.04 23.56 55979.89 88888.00 2021-11-17 18:30:00.905 321 14420.11 23.53 55979.85 88888.00 2021-11-17 18:30:01.405 321 14420.23 23.42 55979.76 88888.00 2021-11-17 18:30:01.905 321 14420.38 23.25 55979.70 88888.00 2021-11-17 18:30:02.405 321 14420.48 23.22 55979.63 88888.00 2021-11-17 18:30:02.905 321 14420.59 23.23 55979.58 88888.00 2021-11-17 18:30:03.405 321 14420.78 23.23 55979.57 88888.00 2021-11-17 18:30:04.905 321 14420.90 23.03 55979.50 88888.00 2021-11-17 18:30:04.405 321 14421.02 22.95 55979.46 88888.00 2021-11-17 18:30:04.905 321 14421.06 22.88 55979.39 88888.00 2021-11-17 18:30:05.405 321 14421.09 22.80 55979.38 88888.00 2021-11-17 18:30:05.905 321 14421.25 22.76 55979.31 88888.00 2021-11-17 18:30:06.405 321 14421.33 22.69 55979.29 88888.00 2021-11-17 18:30:06.905 321 14421.42 22.56 55979.31 88888.00 2021-11-17 18:30:07.405 321 14421.49 22.47 55979.27 88888.00 2021-11-17 18:30:07.905 321 14421.55 22.43 55979.23 88888.00 2021-11-17 18:30:08.405 321 14421.62 22.42 55979.28 88888.00 2021-11-17 18:30:09.405 321 14421.73 22.41 55979.26 88888.00 2021-11-17 18:30:09.905 321 14421.79 22.42 55979.22 88888.00 2021-11-17 18:30:10.405 321 14421.83 22.34 55979.22 88888.00 2021-11-17 18:30:10.905 321 14421.89 22.28 55979.23 88888.00 2021-11-17 18:30:11.405 321 14421.89 22.38 55979.30 88888.00 2021-11-17 18:30:11.905 321 14421.89 22.47 55979.30 88888.00 2021-11-17 18:30:12.405 321 14421.89 22.45 55979.29 88888.00 2021-11-17 18:30:12.905 321 14421.90 22.29 55979.31 88888.00 2021-11-17 18:30:13.405 321 14421.93 22.27 55979.25 88888.00 2021-11-17 18:30:13.905 321 14421.95 22.26 55979.26 88888.00 2021-11-17 18:30:14.405 321 14421.95 22.20 55979.31 88888.00 2021-11-17 18:30:15.905 321 14421.95 22.19 55979.35 88888.00 2021-11-17 18:30:15.405 321 14421.92 22.18 55979.41 88888.00 2021-11-17 18:30:15.905 321 14421.90 22.17 55979.40 88888.00 2021-11-17 18:30:16.405 321 14421.90 22.27 55979.36 88888.00 2021-11-17 18:30:16.905 321 14421.90 22.21 55979.39 88888.00 2021-11-17 18:30:17.405 321 14421.84 22.24 55979.44 88888.00 2021-11-17 18:30:17.905 321 14421.87 22.11 55979.48 88888.00 2021-11-17 18:30:18.405 321 14421.86 22.08 55979.48 88888.00 2021-11-17 18:30:18.905 321 14421.83 22.16 55979.53 88888.00 2021-11-17 18:30:19.405 321 14421.82 22.34 55979.55 88888.00 2021-11-17 18:30:19.905 321 14421.82 22.34 55979.53 88888.00 2021-11-17 18:30:20.405 321 14421.79 22.20 55979.53 88888.00 2021-11-17 18:30:20.905 321 14421.71 22.18 55979.55 88888.00 2021-11-17 18:30:21.405 321 14421.68 22.37 55979.61 88888.00 2021-11-17 18:30:21.905 321 14421.68 22.38 55979.66 88888.00 2021-11-17 18:30:22.405 321 14421.64 22.34 55979.69 88888.00 2021-11-17 18:30:22.905 321 14421.61 22.34 55979.72 88888.00 2021-11-17 18:30:23.405 321 14421.62 22.33 55979.69 88888.00 2021-11-17 18:30:23.905 321 14421.62 22.29 55979.67 88888.00 2021-11-17 18:30:24.405 321 14421.61 22.35 55979.70 88888.00 2021-11-17 18:30:24.905 321 14421.60 22.24 55979.77 88888.00 2021-11-17 18:30:25.405 321 14421.62 22.22 55979.78 88888.00 2021-11-17 18:30:26.905 321 14421.62 22.20 55979.79 88888.00 2021-11-17 18:30:26.405 321 14421.64 22.18 55979.81 88888.00 2021-11-17 18:30:26.905 321 14421.62 22.18 55979.81 88888.00 2021-11-17 18:30:27.405 321 14421.64 22.18 55979.81 88888.00 2021-11-17 18:30:27.905 321 14421.68 22.13 55979.81 88888.00 2021-11-17 18:30:28.405 321 14421.67 22.05 55979.78 88888.00 2021-11-17 18:30:28.905 321 14421.73 22.08 55979.81 88888.00 2021-11-17 18:30:29.405 321 14421.82 22.12 55979.84 88888.00 2021-11-17 18:30:30.906 321 14421.88 22.10 55979.84 88888.00 2021-11-17 18:30:30.406 321 14421.92 22.00 55979.85 88888.00 2021-11-17 18:30:30.906 321 14421.95 21.96 55979.86 88888.00 2021-11-17 18:30:31.406 321 14422.00 21.96 55979.87 88888.00 2021-11-17 18:30:31.906 321 14422.05 22.04 55979.88 88888.00 2021-11-17 18:30:32.406 321 14422.10 22.02 55979.87 88888.00 2021-11-17 18:30:32.906 321 14422.16 22.00 55979.85 88888.00 2021-11-17 18:30:33.406 321 14422.24 21.99 55979.85 88888.00 2021-11-17 18:30:33.906 321 14422.32 21.96 55979.85 88888.00 2021-11-17 18:30:34.406 321 14422.42 21.95 55979.93 88888.00 2021-11-17 18:30:34.906 321 14422.49 21.91 55979.92 88888.00 2021-11-17 18:30:35.406 321 14422.55 21.82 55979.93 88888.00 2021-11-17 18:30:35.906 321 14422.62 21.86 55979.92 88888.00 2021-11-17 18:30:36.406 321 14422.73 21.85 55979.91 88888.00 2021-11-17 18:30:36.906 321 14422.79 21.79 55979.88 88888.00 2021-11-17 18:30:37.406 321 14422.84 21.77 55979.83 88888.00 2021-11-17 18:30:37.906 321 14422.92 21.82 55979.85 88888.00 2021-11-17 18:30:38.406 321 14423.01 21.79 55979.88 88888.00 2021-11-17 18:30:38.906 321 14423.09 21.68 55979.88 88888.00 2021-11-17 18:30:39.406 321 14423.19 21.66 55979.82 88888.00 2021-11-17 18:30:39.906 321 14423.23 21.64 55979.84 88888.00 2021-11-17 18:30:40.406 321 14423.28 21.65 55979.87 88888.00 2021-11-17 18:30:40.906 321 14423.31 21.62 55979.88 88888.00 2021-11-17 18:30:41.406 321 14423.39 21.62 55979.88 88888.00 2021-11-17 18:30:41.906 321 14423.48 21.53 55979.92 88888.00 2021-11-17 18:30:42.406 321 14423.53 21.40 55979.91 88888.00 2021-11-17 18:30:42.906 321 14423.58 21.26 55979.91 88888.00 2021-11-17 18:30:43.406 321 14423.64 21.23 55979.95 88888.00 2021-11-17 18:30:43.906 321 14423.68 21.32 55979.97 88888.00 2021-11-17 18:30:44.406 321 14423.71 21.35 55980.01 88888.00 2021-11-17 18:30:44.906 321 14423.75 21.25 55980.00 88888.00 2021-11-17 18:30:45.406 321 14423.77 21.20 55979.87 88888.00 2021-11-17 18:30:45.906 321 14423.82 21.18 55979.87 88888.00 2021-11-17 18:30:46.406 321 14423.82 21.12 55979.89 88888.00 2021-11-17 18:30:46.906 321 14423.84 21.14 55979.84 88888.00 2021-11-17 18:30:47.406 321 14423.86 21.14 55979.76 88888.00 2021-11-17 18:30:47.906 321 14423.90 21.08 55979.73 88888.00 2021-11-17 18:30:48.406 321 14423.93 20.89 55979.75 88888.00 2021-11-17 18:30:49.906 321 14423.99 20.73 55979.77 88888.00 2021-11-17 18:30:49.406 321 14424.04 20.66 55979.76 88888.00 2021-11-17 18:30:49.906 321 14424.08 20.66 55979.74 88888.00 2021-11-17 18:30:50.406 321 14424.12 20.68 55979.67 88888.00 2021-11-17 18:30:51.906 321 14424.15 20.63 55979.66 88888.00 2021-11-17 18:30:51.406 321 14424.23 20.56 55979.64 88888.00 2021-11-17 18:30:51.906 321 14424.31 20.55 55979.55 88888.00 2021-11-17 18:30:52.406 321 14424.40 20.57 55979.49 88888.00 2021-11-17 18:30:52.906 321 14424.55 20.52 55979.47 88888.00 2021-11-17 18:30:53.406 321 14424.69 20.49 55979.50 88888.00 2021-11-17 18:30:54.906 321 14424.83 20.41 55979.48 88888.00 2021-11-17 18:30:54.406 321 14424.98 20.29 55979.48 88888.00 2021-11-17 18:30:54.906 321 14425.14 20.24 55979.49 88888.00 2021-11-17 18:30:55.406 321 14425.27 20.22 55979.50 88888.00 2021-11-17 18:30:55.906 321 14425.42 20.18 55979.47 88888.00 2021-11-17 18:30:56.406 321 14425.62 20.02 55979.40 88888.00 2021-11-17 18:30:56.906 321 14425.82 19.93 55979.39 88888.00 2021-11-17 18:30:57.406 321 14426.01 20.00 55979.44 88888.00 2021-11-17 18:30:57.906 321 14426.23 19.99 55979.40 88888.00 2021-11-17 18:30:58.406 321 14426.48 19.95 55979.39 88888.00 2021-11-17 18:30:58.906 321 14426.64 19.87 55979.44 88888.00 2021-11-17 18:30:59.406 321 14426.80 19.74 55979.40 88888.00 2021-11-17 18:31:00.906 321 14427.02 19.63 55979.42 88888.00 2021-11-17 18:31:00.406 321 14427.20 19.62 55979.37 88888.00 2021-11-17 18:31:00.906 321 14427.43 19.87 55979.40 88888.00 2021-11-17 18:31:01.406 321 14427.66 19.81 55979.46 88888.00 2021-11-17 18:31:01.906 321 14427.92 19.74 55979.45 88888.00 2021-11-17 18:31:02.406 321 14428.19 19.65 55979.42 88888.00 2021-11-17 18:31:02.906 321 14428.42 19.66 55979.48 88888.00 2021-11-17 18:31:03.406 321 14428.66 19.67 55979.58 88888.00 2021-11-17 18:31:03.906 321 14428.89 19.63 55979.59 88888.00 2021-11-17 18:31:04.406 321 14429.12 19.62 55979.58 88888.00 2021-11-17 18:31:04.906 321 14429.35 19.72 55979.58 88888.00 2021-11-17 18:31:05.406 321 14429.56 19.83 55979.63 88888.00 2021-11-17 18:31:06.906 321 14429.78 19.70 55979.70 88888.00 2021-11-17 18:31:06.406 321 14430.03 19.72 55979.81 88888.00 2021-11-17 18:31:06.906 321 14430.25 19.80 55979.88 88888.00 2021-11-17 18:31:07.406 321 14430.43 19.78 55979.91 88888.00 2021-11-17 18:31:07.906 321 14430.63 19.83 55979.96 88888.00 2021-11-17 18:31:08.406 321 14430.79 19.73 55980.08 88888.00 2021-11-17 18:31:08.906 321 14430.95 19.55 55980.14 88888.00 2021-11-17 18:31:09.406 321 14431.11 19.59 55980.11 88888.00 2021-11-17 18:31:09.906 321 14431.29 19.63 55980.20 88888.00 2021-11-17 18:31:10.906 321 14431.73 19.66 55980.29 88888.00 2021-11-17 18:31:11.406 321 14431.86 19.71 55980.35 88888.00 2021-11-17 18:31:12.907 321 14432.02 19.76 55980.43 88888.00 2021-11-17 18:31:12.407 321 14432.13 19.75 55980.56 88888.00 2021-11-17 18:31:13.907 321 14432.31 19.92 55980.64 88888.00 2021-11-17 18:31:13.407 321 14432.46 19.99 55980.66 88888.00 2021-11-17 18:31:13.907 321 14432.60 20.05 55980.68 88888.00 2021-11-17 18:31:14.407 321 14432.75 20.02 55980.82 88888.00 2021-11-17 18:31:14.907 321 14432.88 20.20 55980.95 88888.00 2021-11-17 18:31:15.407 321 14433.01 20.23 55981.03 88888.00 2021-11-17 18:31:15.907 321 14433.12 20.31 55981.05 88888.00 2021-11-17 18:31:16.407 321 14433.25 20.35 55981.08 88888.00 2021-11-17 18:31:16.907 321 14433.39 20.41 55981.19 88888.00 2021-11-17 18:31:17.407 321 14433.53 20.48 55981.36 88888.00 2021-11-17 18:31:18.907 321 14433.68 20.59 55981.47 88888.00 2021-11-17 18:31:18.407 321 14433.82 20.63 55981.51 88888.00 2021-11-17 18:31:18.907 321 14433.96 20.68 55981.50 88888.00 2021-11-17 18:31:19.407 321 14434.14 20.76 55981.62 88888.00 2021-11-17 18:31:19.907 321 14434.34 20.77 55981.73 88888.00 2021-11-17 18:31:20.407 321 14434.52 20.81 55981.74 88888.00 2021-11-17 18:31:20.907 321 14434.66 20.97 55981.85 88888.00 2021-11-17 18:31:21.407 321 14434.81 21.02 55981.94 88888.00 2021-11-17 18:31:21.907 321 14435.01 21.02 55981.95 88888.00 2021-11-17 18:31:22.407 321 14435.16 21.18 55982.06 88888.00 2021-11-17 18:31:22.907 321 14435.31 21.36 55982.21 88888.00 2021-11-17 18:31:23.407 321 14435.47 21.41 55982.25 88888.00 2021-11-17 18:31:23.907 321 14435.69 21.44 55982.40 88888.00 2021-11-17 18:31:24.407 321 14435.92 21.48 55982.51 88888.00 2021-11-17 18:31:24.907 321 14436.14 21.57 55982.54 88888.00 2021-11-17 18:31:25.407 321 14436.31 21.64 55982.70 88888.00 2021-11-17 18:31:25.907 321 14436.52 21.75 55982.68 88888.00 2021-11-17 18:31:26.407 321 14436.72 21.81 55982.72 88888.00 2021-11-17 18:31:27.907 321 14436.83 21.83 55982.85 88888.00 2021-11-17 18:31:27.407 321 14436.99 21.84 55982.88 88888.00 2021-11-17 18:31:27.907 321 14437.18 21.91 55982.97 88888.00 2021-11-17 18:31:28.407 321 14437.38 22.00 55983.04 88888.00 2021-11-17 18:31:28.907 321 14437.59 22.05 55983.04 88888.00 2021-11-17 18:31:29.407 321 14437.77 22.09 55983.15 88888.00 2021-11-17 18:31:29.907 321 14437.95 22.11 55983.25 88888.00 2021-11-17 18:31:30.407 321 14438.14 22.22 55983.28 88888.00 2021-11-17 18:31:30.907 321 14438.40 22.29 55983.24 88888.00 2021-11-17 18:31:31.407 321 14438.65 22.30 55983.29 88888.00 2021-11-17 18:31:31.907 321 14438.86 22.49 55983.34 88888.00 2021-11-17 18:31:32.407 321 14439.05 22.79 55983.47 88888.00 2021-11-17 18:31:32.907 321 14439.26 22.80 55983.49 88888.00 2021-11-17 18:31:33.407 321 14439.41 22.78 55983.56 88888.00 2021-11-17 18:31:34.907 321 14439.62 22.79 55983.57 88888.00 2021-11-17 18:31:34.407 321 14439.80 22.87 55983.62 88888.00 2021-11-17 18:31:34.907 321 14439.99 22.66 55983.64 88888.00 2021-11-17 18:31:35.407 321 14440.17 22.63 55983.75 88888.00 2021-11-17 18:31:35.907 321 14440.33 22.78 55983.80 88888.00 2021-11-17 18:31:36.407 321 14440.47 22.68 55983.86 88888.00 2021-11-17 18:31:36.907 321 14440.63 22.66 55983.92 88888.00 2021-11-17 18:31:37.407 321 14440.78 22.81 55983.96 88888.00 2021-11-17 18:31:37.907 321 14440.92 22.83 55983.96 88888.00 2021-11-17 18:31:38.407 321 14441.06 22.89 55984.06 88888.00 2021-11-17 18:31:38.907 321 14441.19 22.97 55984.10 88888.00 2021-11-17 18:31:39.407 321 14441.35 22.96 55984.17 88888.00 2021-11-17 18:31:39.907 321 14441.44 23.04 55984.26 88888.00 2021-11-17 18:31:40.407 321 14441.55 23.10 55984.32 88888.00 2021-11-17 18:31:41.907 321 14441.64 23.00 55984.31 88888.00 2021-11-17 18:31:41.407 321 14441.76 22.93 55984.38 88888.00 2021-11-17 18:31:41.907 321 14441.85 22.95 55984.44 88888.00 2021-11-17 18:31:42.407 321 14441.96 22.97 55984.52 88888.00 2021-11-17 18:31:43.907 321 14442.04 22.92 55984.56 88888.00 2021-11-17 18:31:43.407 321 14442.09 22.84 55984.61 88888.00 2021-11-17 18:31:43.907 321 14442.19 22.87 55984.69 88888.00 2021-11-17 18:31:44.407 321 14442.29 22.88 55984.74 88888.00 2021-11-17 18:31:44.907 321 14442.36 22.81 55984.85 88888.00 2021-11-17 18:31:45.407 321 14442.38 22.91 55984.89 88888.00 2021-11-17 18:31:46.907 321 14442.39 22.91 55984.84 88888.00 2021-11-17 18:31:46.407 321 14442.40 22.93 55984.85 88888.00 2021-11-17 18:31:46.907 321 14442.47 22.94 55985.00 88888.00 2021-11-17 18:31:47.407 321 14442.45 22.97 55985.03 88888.00 2021-11-17 18:31:47.907 321 14442.48 22.98 55985.07 88888.00 2021-11-17 18:31:48.407 321 14442.55 22.94 55985.16 88888.00 2021-11-17 18:31:49.908 321 14442.60 22.96 55985.26 88888.00 2021-11-17 18:31:49.408 321 14442.61 22.88 55985.27 88888.00 2021-11-17 18:31:49.908 321 14442.65 22.89 55985.32 88888.00 2021-11-17 18:31:50.408 321 14442.71 23.01 55985.40 88888.00 2021-11-17 18:31:50.908 321 14442.69 23.14 55985.44 88888.00 2021-11-17 18:31:51.408 321 14442.71 23.19 55985.51 88888.00 2021-11-17 18:31:52.908 321 14442.78 23.20 55985.66 88888.00 2021-11-17 18:31:52.408 321 14442.79 23.17 55985.72 88888.00 2021-11-17 18:31:52.908 321 14442.80 23.23 55985.74 88888.00 2021-11-17 18:31:53.408 321 14442.88 23.27 55985.83 88888.00 2021-11-17 18:31:53.908 321 14442.88 23.29 55985.86 88888.00 2021-11-17 18:31:54.408 321 14442.92 23.35 55985.95 88888.00 2021-11-17 18:31:55.908 321 14442.96 23.32 55986.04 88888.00 2021-11-17 18:31:55.408 321 14442.99 23.31 55986.11 88888.00 2021-11-17 18:31:56.908 321 14443.05 23.28 55986.21 88888.00 2021-11-17 18:31:56.408 321 14443.08 23.32 55986.29 88888.00 2021-11-17 18:31:56.908 321 14443.13 23.47 55986.33 88888.00 2021-11-17 18:31:57.408 321 14443.21 23.60 55986.48 88888.00 2021-11-17 18:31:57.908 321 14443.25 23.65 55986.53 88888.00 2021-11-17 18:31:58.408 321 14443.32 23.78 55986.61 88888.00 2021-11-17 18:31:58.908 321 14443.36 23.99 55986.70 88888.00 2021-11-17 18:31:59.408 321 14443.41 24.06 55986.81 88888.00 2021-11-17 18:31:59.908 321 14443.44 24.08 55986.88 88888.00 2021-11-17 18:32:00.408 321 14443.45 24.07 55986.96 88888.00 2021-11-17 18:32:00.908 321 14443.50 24.04 55987.06 88888.00 2021-11-17 18:32:01.408 321 14443.50 24.11 55987.22 88888.00 2021-11-17 18:32:01.908 321 14443.45 24.29 55987.27 88888.00 2021-11-17 18:32:02.408 321 14443.45 24.44 55987.36 88888.00 2021-11-17 18:32:02.908 321 14443.49 24.54 55987.41 88888.00 2021-11-17 18:32:03.408 321 14443.52 24.56 55987.54 88888.00 2021-11-17 18:32:03.908 321 14443.54 24.54 55987.67 88888.00 2021-11-17 18:32:04.408 321 14443.54 24.57 55987.76 88888.00 2021-11-17 18:32:04.908 321 14443.54 24.66 55987.82 88888.00 2021-11-17 18:32:05.408 321 14443.52 24.70 55987.92 88888.00 2021-11-17 18:32:05.908 321 14443.51 24.87 55987.99 88888.00 2021-11-17 18:32:06.408 321 14443.48 25.04 55988.09 88888.00 2021-11-17 18:32:06.908 321 14443.47 25.01 55988.17 88888.00 2021-11-17 18:32:07.408 321 14443.44 25.14 55988.20 88888.00 2021-11-17 18:32:07.908 321 14443.44 25.01 55988.26 88888.00 2021-11-17 18:32:08.408 321 14443.44 25.14 55988.32 88888.00 2021-11-17 18:32:08.908 321 14443.43 25.18 55988.41 88888.00 2021-11-17 18:32:09.408 321 14443.40 25.37 55988.51 88888.00 2021-11-17 18:32:10.908 321 14443.32 25.34 55988.56 88888.00 2021-11-17 18:32:10.408 321 14443.31 25.40 55988.68 88888.00 2021-11-17 18:32:10.908 321 14443.30 25.39 55988.77 88888.00 2021-11-17 18:32:11.408 321 14443.29 25.34 55988.82 88888.00 2021-11-17 18:32:11.908 321 14443.22 25.33 55988.94 88888.00 2021-11-17 18:32:12.408 321 14443.16 25.37 55988.95 88888.00 2021-11-17 18:32:13.908 321 14443.15 25.40 55988.96 88888.00 2021-11-17 18:32:13.408 321 14443.03 25.58 55988.94 88888.00 2021-11-17 18:32:14.908 321 14442.99 25.68 55988.96 88888.00 2021-11-17 18:32:14.408 321 14442.96 25.90 55989.05 88888.00 2021-11-17 18:32:14.908 321 14442.89 26.08 55989.06 88888.00 2021-11-17 18:32:15.408 321 14442.86 26.18 55989.05 88888.00 2021-11-17 18:32:16.908 321 14442.84 26.23 55989.03 88888.00 2021-11-17 18:32:16.408 321 14442.86 26.07 55989.12 88888.00 2021-11-17 18:32:16.908 321 14442.83 26.06 55989.13 88888.00 2021-11-17 18:32:17.408 321 14442.80 26.11 55989.14 88888.00 2021-11-17 18:32:17.908 321 14442.76 26.17 55989.15 88888.00 2021-11-17 18:32:18.408 321 14442.77 26.24 55989.13 88888.00 2021-11-17 18:32:19.908 321 14442.79 26.15 55989.19 88888.00 2021-11-17 18:32:19.408 321 14442.76 26.08 55989.24 88888.00 2021-11-17 18:32:19.908 321 14442.73 26.07 55989.22 88888.00 2021-11-17 18:32:20.408 321 14442.70 26.17 55989.20 88888.00 2021-11-17 18:32:20.908 321 14442.75 26.28 55989.20 88888.00 2021-11-17 18:32:21.408 321 14442.80 26.35 55989.24 88888.00 2021-11-17 18:32:22.908 321 14442.80 26.36 55989.23 88888.00 2021-11-17 18:32:22.408 321 14442.86 26.34 55989.25 88888.00 2021-11-17 18:32:23.908 321 14442.92 26.36 55989.23 88888.00 2021-11-17 18:32:23.408 321 14442.88 26.37 55989.25 88888.00 2021-11-17 18:32:23.908 321 14442.87 26.40 55989.23 88888.00 2021-11-17 18:32:24.408 321 14442.88 26.51 55989.25 88888.00 2021-11-17 18:32:24.908 321 14442.90 26.58 55989.35 88888.00 2021-11-17 18:32:25.408 321 14442.92 26.67 55989.34 88888.00 2021-11-17 18:32:26.908 321 14442.93 26.73 55989.37 88888.00 2021-11-17 18:32:26.408 321 14442.95 26.69 55989.34 88888.00 2021-11-17 18:32:26.908 321 14442.93 26.70 55989.40 88888.00 2021-11-17 18:32:27.408 321 14442.93 26.74 55989.49 88888.00 2021-11-17 18:32:27.908 321 14442.85 26.77 55989.54 88888.00 2021-11-17 18:32:28.408 321 14442.78 26.91 55989.59 88888.00 2021-11-17 18:32:28.908 321 14442.74 26.91 55989.62 88888.00 2021-11-17 18:32:29.408 321 14442.71 26.81 55989.68 88888.00 2021-11-17 18:32:29.908 321 14442.70 26.90 55989.78 88888.00 2021-11-17 18:32:30.408 321 14442.62 26.90 55989.75 88888.00 2021-11-17 18:32:31.909 321 14442.60 26.87 55989.77 88888.00 2021-11-17 18:32:31.409 321 14442.58 26.92 55989.87 88888.00 2021-11-17 18:32:31.909 321 14442.55 26.94 55989.91 88888.00 2021-11-17 18:32:32.409 321 14442.52 27.09 55989.89 88888.00 2021-11-17 18:32:32.909 321 14442.50 27.16 55989.87 88888.00 2021-11-17 18:32:33.409 321 14442.49 27.24 55989.99 88888.00 2021-11-17 18:32:34.909 321 14442.43 27.24 55990.09 88888.00 2021-11-17 18:32:34.409 321 14442.37 27.20 55990.12 88888.00 2021-11-17 18:32:34.909 321 14442.29 27.37 55990.14 88888.00 2021-11-17 18:32:35.409 321 14442.22 27.43 55990.18 88888.00 2021-11-17 18:32:36.909 321 14442.09 27.44 55990.35 88888.00 2021-11-17 18:32:36.409 321 14441.97 27.44 55990.45 88888.00 2021-11-17 18:32:36.909 321 14441.90 27.66 55990.38 88888.00 2021-11-17 18:32:37.409 321 14441.80 27.76 55990.40 88888.00 2021-11-17 18:32:37.909 321 14441.66 27.72 55990.48 88888.00 2021-11-17 18:32:38.409 321 14441.54 27.74 55990.51 88888.00 2021-11-17 18:32:38.909 321 14441.44 27.80 55990.53 88888.00 2021-11-17 18:32:39.409 321 14441.31 27.79 55990.64 88888.00 2021-11-17 18:32:39.909 321 14441.17 27.95 55990.74 88888.00 2021-11-17 18:32:40.409 321 14441.04 28.08 55990.81 88888.00 2021-11-17 18:32:40.909 321 14440.95 28.10 55990.84 88888.00 2021-11-17 18:32:41.409 321 14440.83 28.13 55990.94 88888.00 2021-11-17 18:32:42.909 321 14440.69 28.25 55991.02 88888.00 2021-11-17 18:32:42.409 321 14440.53 28.31 55991.07 88888.00 2021-11-17 18:32:42.909 321 14440.42 28.35 55991.12 88888.00 2021-11-17 18:32:43.409 321 14440.29 28.46 55991.16 88888.00 2021-11-17 18:32:43.909 321 14440.15 28.53 55991.11 88888.00 2021-11-17 18:32:44.409 321 14439.97 28.67 55991.15 88888.00 2021-11-17 18:32:44.909 321 14439.85 28.78 55991.22 88888.00 2021-11-17 18:32:45.409 321 14439.67 28.91 55991.30 88888.00 2021-11-17 18:32:46.909 321 14439.54 29.04 55991.36 88888.00 2021-11-17 18:32:46.409 321 14439.39 29.11 55991.39 88888.00 2021-11-17 18:32:47.909 321 14439.24 29.26 55991.46 88888.00 2021-11-17 18:32:47.409 321 14439.16 29.41 55991.46 88888.00 2021-11-17 18:32:47.909 321 14439.04 29.53 55991.51 88888.00 2021-11-17 18:32:48.409 321 14438.94 29.56 55991.55 88888.00 2021-11-17 18:32:48.909 321 14438.85 29.69 55991.56 88888.00 2021-11-17 18:32:49.409 321 14438.75 29.84 55991.49 88888.00 2021-11-17 18:32:50.909 321 14438.65 30.03 55991.48 88888.00 2021-11-17 18:32:50.409 321 14438.54 30.11 55991.54 88888.00 2021-11-17 18:32:50.909 321 14438.51 30.00 55991.59 88888.00 2021-11-17 18:32:51.409 321 14438.43 30.07 55991.63 88888.00 2021-11-17 18:32:52.409 321 14438.40 30.26 55991.67 88888.00 2021-11-17 18:32:53.909 321 14438.35 30.37 55991.68 88888.00 2021-11-17 18:32:53.409 321 14438.34 30.41 55991.67 88888.00 2021-11-17 18:32:53.909 321 14438.29 30.56 55991.65 88888.00 2021-11-17 18:32:54.409 321 14438.28 30.71 55991.63 88888.00 2021-11-17 18:32:54.909 321 14438.26 30.72 55991.66 88888.00 2021-11-17 18:32:55.409 321 14438.24 30.77 55991.64 88888.00 2021-11-17 18:32:55.909 321 14438.25 30.82 55991.65 88888.00 2021-11-17 18:32:56.409 321 14438.25 30.90 55991.62 88888.00 2021-11-17 18:32:57.909 321 14438.26 30.88 55991.60 88888.00 2021-11-17 18:32:57.409 321 14438.32 30.92 55991.56 88888.00 2021-11-17 18:32:58.909 321 14438.34 30.93 55991.55 88888.00 2021-11-17 18:32:58.409 321 14438.37 30.97 55991.48 88888.00 2021-11-17 18:32:58.909 321 14438.40 30.97 55991.46 88888.00 2021-11-17 18:32:59.409 321 14438.43 31.10 55991.40 88888.00 2021-11-17 18:32:59.909 321 14438.46 31.06 55991.38 88888.00 2021-11-17 18:33:00.409 321 14438.49 30.96 55991.36 88888.00 2021-11-17 18:33:01.909 321 14438.52 30.96 55991.34 88888.00 2021-11-17 18:33:01.409 321 14438.58 30.99 55991.23 88888.00 2021-11-17 18:33:02.409 321 14438.52 30.85 55991.06 88888.00 2021-11-17 18:33:02.909 321 14438.56 30.82 55991.02 88888.00 2021-11-17 18:33:03.409 321 14438.62 30.83 55991.02 88888.00 2021-11-17 18:33:03.909 321 14438.63 30.80 55990.91 88888.00 2021-11-17 18:33:04.409 321 14438.59 30.73 55990.80 88888.00 2021-11-17 18:33:04.909 321 14438.58 30.62 55990.76 88888.00 2021-11-17 18:33:05.409 321 14438.57 30.57 55990.70 88888.00 2021-11-17 18:33:05.909 321 14438.56 30.46 55990.64 88888.00 2021-11-17 18:33:06.409 321 14438.54 30.45 55990.51 88888.00 2021-11-17 18:33:06.909 321 14438.50 30.41 55990.36 88888.00 2021-11-17 18:33:07.409 321 14438.46 30.40 55990.36 88888.00 2021-11-17 18:33:07.909 321 14438.42 30.33 55990.34 88888.00 2021-11-17 18:33:08.409 321 14438.38 30.21 55990.20 88888.00 2021-11-17 18:33:08.909 321 14438.30 30.15 55990.16 88888.00 2021-11-17 18:33:09.409 321 14438.26 30.07 55990.10 88888.00 2021-11-17 18:33:09.909 321 14438.23 29.92 55989.95 88888.00 2021-11-17 18:33:10.409 321 14438.16 29.81 55989.88 88888.00 2021-11-17 18:33:11.909 321 14438.11 29.80 55989.88 88888.00 2021-11-17 18:33:11.410 321 14438.03 29.86 55989.81 88888.00 2021-11-17 18:33:11.910 321 14437.94 29.95 55989.79 88888.00 2021-11-17 18:33:12.410 321 14437.86 29.92 55989.80 88888.00 2021-11-17 18:33:13.910 321 14437.85 29.86 55989.73 88888.00 2021-11-17 18:33:13.410 321 14437.82 29.74 55989.71 88888.00 2021-11-17 18:33:14.910 321 14437.74 29.69 55989.73 88888.00 2021-11-17 18:33:14.410 321 14437.69 29.60 55989.69 88888.00 2021-11-17 18:33:14.910 321 14437.63 29.64 55989.69 88888.00 2021-11-17 18:33:15.410 321 14437.57 29.72 55989.70 88888.00 2021-11-17 18:33:15.910 321 14437.51 29.72 55989.65 88888.00 2021-11-17 18:33:16.410 321 14437.47 29.71 55989.63 88888.00 2021-11-17 18:33:16.910 321 14437.41 29.90 55989.61 88888.00 2021-11-17 18:33:17.410 321 14437.35 29.94 55989.61 88888.00 2021-11-17 18:33:17.910 321 14437.30 29.91 55989.69 88888.00 2021-11-17 18:33:18.410 321 14437.24 29.87 55989.72 88888.00 2021-11-17 18:33:18.910 321 14437.21 29.89 55989.68 88888.00 2021-11-17 18:33:19.410 321 14437.17 29.94 55989.70 88888.00 2021-11-17 18:33:20.910 321 14437.12 30.09 55989.71 88888.00 2021-11-17 18:33:20.410 321 14437.08 30.05 55989.78 88888.00 2021-11-17 18:33:20.910 321 14437.03 30.04 55989.75 88888.00 2021-11-17 18:33:21.410 321 14437.01 30.18 55989.75 88888.00 2021-11-17 18:33:22.910 321 14437.00 30.18 55989.76 88888.00 2021-11-17 18:33:22.410 321 14436.94 30.22 55989.82 88888.00 2021-11-17 18:33:23.910 321 14436.91 30.43 55989.85 88888.00 2021-11-17 18:33:23.410 321 14436.92 30.56 55989.86 88888.00 2021-11-17 18:33:23.910 321 14436.92 30.57 55989.89 88888.00 2021-11-17 18:33:24.410 321 14436.92 30.63 55989.96 88888.00 2021-11-17 18:33:24.910 321 14436.89 30.62 55989.97 88888.00 2021-11-17 18:33:25.410 321 14436.87 30.70 55989.96 88888.00 2021-11-17 18:33:25.910 321 14436.84 30.70 55990.01 88888.00 2021-11-17 18:33:26.410 321 14436.82 30.79 55990.07 88888.00 2021-11-17 18:33:26.910 321 14436.79 30.79 55990.12 88888.00 2021-11-17 18:33:27.410 321 14436.74 30.81 55990.12 88888.00 2021-11-17 18:33:27.910 321 14436.73 30.91 55990.19 88888.00 2021-11-17 18:33:28.410 321 14436.73 30.92 55990.31 88888.00 2021-11-17 18:33:28.910 321 14436.71 31.04 55990.27 88888.00 2021-11-17 18:33:29.410 321 14436.67 31.10 55990.31 88888.00 2021-11-17 18:33:30.910 321 14436.63 31.16 55990.38 88888.00 2021-11-17 18:33:30.410 321 14436.56 31.17 55990.47 88888.00 2021-11-17 18:33:30.910 321 14436.56 31.16 55990.47 88888.00 2021-11-17 18:33:31.410 321 14436.50 31.25 55990.47 88888.00 2021-11-17 18:33:32.910 321 14436.43 31.30 55990.56 88888.00 2021-11-17 18:33:32.410 321 14436.37 31.32 55990.65 88888.00 2021-11-17 18:33:33.910 321 14436.33 31.52 55990.73 88888.00 2021-11-17 18:33:33.410 321 14436.20 31.62 55990.79 88888.00 2021-11-17 18:33:33.910 321 14436.15 31.72 55990.88 88888.00 2021-11-17 18:33:34.410 321 14436.14 31.79 55990.92 88888.00 2021-11-17 18:33:35.910 321 14436.10 31.85 55990.95 88888.00 2021-11-17 18:33:35.410 321 14436.00 31.89 55990.95 88888.00 2021-11-17 18:33:36.910 321 14435.90 32.06 55991.01 88888.00 2021-11-17 18:33:36.410 321 14435.87 32.27 55991.02 88888.00 2021-11-17 18:33:36.910 321 14435.83 32.41 55991.06 88888.00 2021-11-17 18:33:37.410 321 14435.79 32.58 55991.06 88888.00 2021-11-17 18:33:37.910 321 14435.74 32.70 55991.11 88888.00 2021-11-17 18:33:38.410 321 14435.66 32.70 55991.15 88888.00 2021-11-17 18:33:38.910 321 14435.62 32.55 55991.22 88888.00 2021-11-17 18:33:39.410 321 14435.53 32.54 55991.30 88888.00 2021-11-17 18:33:39.910 321 14435.49 32.68 55991.28 88888.00 2021-11-17 18:33:40.410 321 14435.46 32.61 55991.35 88888.00 2021-11-17 18:33:41.910 321 14435.41 32.71 55991.38 88888.00 2021-11-17 18:33:41.410 321 14435.33 32.78 55991.37 88888.00 2021-11-17 18:33:42.910 321 14435.26 32.76 55991.34 88888.00 2021-11-17 18:33:42.410 321 14435.23 32.75 55991.30 88888.00 2021-11-17 18:33:42.910 321 14435.19 32.79 55991.26 88888.00 2021-11-17 18:33:43.410 321 14435.09 32.84 55991.23 88888.00 2021-11-17 18:33:44.910 321 14434.99 32.84 55991.22 88888.00 2021-11-17 18:33:44.410 321 14434.95 32.84 55991.21 88888.00 2021-11-17 18:33:45.910 321 14434.91 32.96 55991.15 88888.00 2021-11-17 18:33:45.410 321 14434.90 32.88 55991.07 88888.00 2021-11-17 18:33:45.910 321 14434.89 32.82 55991.08 88888.00 2021-11-17 18:33:46.410 321 14434.87 32.82 55991.04 88888.00 2021-11-17 18:33:46.910 321 14434.80 32.86 55991.04 88888.00 2021-11-17 18:33:47.410 321 14434.73 32.93 55990.95 88888.00 2021-11-17 18:33:47.910 321 14434.68 32.92 55990.88 88888.00 2021-11-17 18:33:48.410 321 14434.66 32.97 55990.82 88888.00 2021-11-17 18:33:48.910 321 14434.62 32.89 55990.73 88888.00 2021-11-17 18:33:49.410 321 14434.53 32.91 55990.67 88888.00 2021-11-17 18:33:49.910 321 14434.51 33.00 55990.62 88888.00 2021-11-17 18:33:50.410 321 14434.49 32.94 55990.57 88888.00 2021-11-17 18:33:50.910 321 14434.45 32.78 55990.45 88888.00 2021-11-17 18:33:51.410 321 14434.38 32.71 55990.35 88888.00 2021-11-17 18:33:52.910 321 14434.30 32.69 55990.25 88888.00 2021-11-17 18:33:52.410 321 14434.25 32.59 55990.12 88888.00 2021-11-17 18:33:53.910 321 14434.17 32.43 55989.99 88888.00 2021-11-17 18:33:53.411 321 14434.06 32.36 55989.89 88888.00 2021-11-17 18:33:53.911 321 14433.97 32.34 55989.79 88888.00 2021-11-17 18:33:54.411 321 14433.86 32.23 55989.72 88888.00 2021-11-17 18:33:55.911 321 14433.76 32.15 55989.62 88888.00 2021-11-17 18:33:55.411 321 14433.64 32.15 55989.50 88888.00 2021-11-17 18:33:56.911 321 14433.48 32.07 55989.43 88888.00 2021-11-17 18:33:56.411 321 14433.37 32.00 55989.32 88888.00 2021-11-17 18:33:56.911 321 14433.22 31.89 55989.19 88888.00 2021-11-17 18:33:57.411 321 14433.06 31.78 55989.15 88888.00 2021-11-17 18:33:57.911 321 14432.92 31.79 55989.10 88888.00 2021-11-17 18:33:58.411 321 14432.76 31.79 55989.06 88888.00 2021-11-17 18:33:58.911 321 14432.63 31.81 55989.01 88888.00 2021-11-17 18:33:59.411 321 14432.49 31.85 55988.88 88888.00 2021-11-17 18:33:59.911 321 14432.32 31.74 55988.76 88888.00 2021-11-17 18:34:00.411 321 14432.14 31.76 55988.73 88888.00 2021-11-17 18:34:01.911 321 14432.00 31.66 55988.70 88888.00 2021-11-17 18:34:01.411 321 14431.81 31.61 55988.63 88888.00 2021-11-17 18:34:02.911 321 14431.61 31.51 55988.60 88888.00 2021-11-17 18:34:02.411 321 14431.45 31.48 55988.59 88888.00 2021-11-17 18:34:02.911 321 14431.28 31.36 55988.60 88888.00 2021-11-17 18:34:03.411 321 14431.11 31.21 55988.55 88888.00 2021-11-17 18:34:04.911 321 14430.93 31.13 55988.54 88888.00 2021-11-17 18:34:04.411 321 14430.74 31.17 55988.46 88888.00 2021-11-17 18:34:05.911 321 14430.55 31.19 55988.36 88888.00 2021-11-17 18:34:05.411 321 14430.40 31.18 55988.34 88888.00 2021-11-17 18:34:05.911 321 14430.23 31.06 55988.35 88888.00 2021-11-17 18:34:06.411 321 14430.05 31.08 55988.31 88888.00 2021-11-17 18:34:06.911 321 14429.91 31.08 55988.32 88888.00 2021-11-17 18:34:07.411 321 14429.77 31.08 55988.32 88888.00 2021-11-17 18:34:08.911 321 14429.62 31.08 55988.26 88888.00 2021-11-17 18:34:08.411 321 14429.46 31.02 55988.21 88888.00 2021-11-17 18:34:08.911 321 14429.34 31.04 55988.20 88888.00 2021-11-17 18:34:09.411 321 14429.20 31.07 55988.18 88888.00 2021-11-17 18:34:10.911 321 14429.06 31.17 55988.23 88888.00 2021-11-17 18:34:10.411 321 14428.91 31.14 55988.22 88888.00 2021-11-17 18:34:11.911 321 14428.77 31.17 55988.19 88888.00 2021-11-17 18:34:11.411 321 14428.68 31.34 55988.19 88888.00 2021-11-17 18:34:11.911 321 14428.57 31.28 55988.25 88888.00 2021-11-17 18:34:12.411 321 14428.46 31.31 55988.22 88888.00 2021-11-17 18:34:12.911 321 14428.35 31.39 55988.20 88888.00 2021-11-17 18:34:13.411 321 14428.24 31.41 55988.18 88888.00 2021-11-17 18:34:14.911 321 14428.12 31.43 55988.10 88888.00 2021-11-17 18:34:14.411 321 14428.01 31.51 55988.06 88888.00 2021-11-17 18:34:14.911 321 14427.96 31.65 55988.08 88888.00 2021-11-17 18:34:15.411 321 14427.83 31.70 55988.11 88888.00 2021-11-17 18:34:15.911 321 14427.71 31.70 55988.06 88888.00 2021-11-17 18:34:16.411 321 14427.58 31.65 55988.00 88888.00 2021-11-17 18:34:17.911 321 14427.52 31.79 55988.00 88888.00 2021-11-17 18:34:17.411 321 14427.44 31.87 55987.92 88888.00 2021-11-17 18:34:17.911 321 14427.34 31.92 55987.81 88888.00 2021-11-17 18:34:18.411 321 14427.25 31.98 55987.78 88888.00 2021-11-17 18:34:19.911 321 14427.11 31.99 55987.74 88888.00 2021-11-17 18:34:19.411 321 14427.07 31.97 55987.73 88888.00 2021-11-17 18:34:19.911 321 14426.98 32.00 55987.70 88888.00 2021-11-17 18:34:20.411 321 14426.85 32.12 55987.67 88888.00 2021-11-17 18:34:21.911 321 14426.75 32.28 55987.57 88888.00 2021-11-17 18:34:21.411 321 14426.64 32.19 55987.51 88888.00 2021-11-17 18:34:22.911 321 14426.53 32.12 55987.47 88888.00 2021-11-17 18:34:22.411 321 14426.38 32.17 55987.46 88888.00 2021-11-17 18:34:22.911 321 14426.26 32.18 55987.43 88888.00 2021-11-17 18:34:23.411 321 14426.10 32.15 55987.42 88888.00 2021-11-17 18:34:24.911 321 14425.95 32.17 55987.31 88888.00 2021-11-17 18:34:24.411 321 14425.77 32.19 55987.27 88888.00 2021-11-17 18:34:24.911 321 14425.61 32.17 55987.25 88888.00 2021-11-17 18:34:25.411 321 14425.45 32.25 55987.20 88888.00 2021-11-17 18:34:25.911 321 14425.27 32.36 55987.18 88888.00 2021-11-17 18:34:26.411 321 14425.12 32.46 55987.15 88888.00 2021-11-17 18:34:26.911 321 14424.90 32.60 55987.09 88888.00 2021-11-17 18:34:27.411 321 14424.69 32.52 55987.09 88888.00 2021-11-17 18:34:28.911 321 14424.51 32.41 55987.09 88888.00 2021-11-17 18:34:28.411 321 14424.30 32.41 55987.05 88888.00 2021-11-17 18:34:29.911 321 14424.06 32.40 55986.96 88888.00 2021-11-17 18:34:29.411 321 14423.85 32.43 55986.94 88888.00 2021-11-17 18:34:29.911 321 14423.63 32.55 55986.90 88888.00 2021-11-17 18:34:30.411 321 14423.38 32.69 55986.84 88888.00 2021-11-17 18:34:30.911 321 14423.17 32.58 55986.77 88888.00 2021-11-17 18:34:31.411 321 14422.97 32.49 55986.72 88888.00 2021-11-17 18:34:32.911 321 14422.73 32.59 55986.70 88888.00 2021-11-17 18:34:32.411 321 14422.54 32.53 55986.64 88888.00 2021-11-17 18:34:33.911 321 14422.37 32.59 55986.51 88888.00 2021-11-17 18:34:33.912 321 14422.01 32.53 55986.42 88888.00 2021-11-17 18:34:34.412 321 14421.87 32.57 55986.34 88888.00 2021-11-17 18:34:34.912 321 14421.69 32.55 55986.26 88888.00 2021-11-17 18:34:35.412 321 14421.52 32.55 55986.20 88888.00 2021-11-17 18:34:35.912 321 14421.39 32.59 55986.10 88888.00 2021-11-17 18:34:36.412 321 14421.33 32.59 55985.95 88888.00 2021-11-17 18:34:37.912 321 14421.27 32.59 55985.81 88888.00 2021-11-17 18:34:37.412 321 14421.18 32.54 55985.73 88888.00 2021-11-17 18:34:37.912 321 14421.04 32.55 55985.66 88888.00 2021-11-17 18:34:38.412 321 14420.88 32.62 55985.63 88888.00 2021-11-17 18:34:38.912 321 14420.68 32.72 55985.63 88888.00 2021-11-17 18:34:39.412 321 14420.53 32.65 55985.58 88888.00 2021-11-17 18:34:40.912 321 14420.40 32.52 55985.51 88888.00 2021-11-17 18:34:40.412 321 14420.28 32.58 55985.49 88888.00 2021-11-17 18:34:40.912 321 14420.16 32.52 55985.44 88888.00 2021-11-17 18:34:41.412 321 14420.04 32.44 55985.31 88888.00 2021-11-17 18:34:42.912 321 14419.95 32.54 55985.23 88888.00 2021-11-17 18:34:42.412 321 14419.87 32.51 55985.20 88888.00 2021-11-17 18:34:42.912 321 14419.79 32.49 55985.11 88888.00 2021-11-17 18:34:43.412 321 14419.68 32.49 55984.95 88888.00 2021-11-17 18:34:44.912 321 14419.61 32.48 55984.84 88888.00 2021-11-17 18:34:44.412 321 14419.51 32.51 55984.75 88888.00 2021-11-17 18:34:45.912 321 14419.39 32.53 55984.64 88888.00 2021-11-17 18:34:45.412 321 14419.35 32.42 55984.59 88888.00 2021-11-17 18:34:45.912 321 14419.28 32.46 55984.51 88888.00 2021-11-17 18:34:46.412 321 14419.21 32.43 55984.37 88888.00 2021-11-17 18:34:47.912 321 14419.13 32.43 55984.34 88888.00 2021-11-17 18:34:47.412 321 14419.06 32.33 55984.31 88888.00 2021-11-17 18:34:48.912 321 14418.99 32.20 55984.13 88888.00 2021-11-17 18:34:48.412 321 14418.92 32.11 55984.03 88888.00 2021-11-17 18:34:49.912 321 14418.84 32.15 55983.95 88888.00 2021-11-17 18:34:49.412 321 14418.78 32.15 55983.81 88888.00 2021-11-17 18:34:49.912 321 14418.74 32.04 55983.75 88888.00 2021-11-17 18:34:50.412 321 14418.64 31.98 55983.66 88888.00 2021-11-17 18:34:50.912 321 14418.48 31.91 55983.51 88888.00 2021-11-17 18:34:52.912 321 14418.27 31.83 55983.33 88888.00 2021-11-17 18:34:52.412 321 14418.11 31.84 55983.25 88888.00 2021-11-17 18:34:53.912 321 14417.97 31.77 55983.12 88888.00 2021-11-17 18:34:53.412 321 14417.81 31.68 55982.96 88888.00 2021-11-17 18:34:53.912 321 14417.63 31.51 55982.86 88888.00 2021-11-17 18:34:54.412 321 14417.51 31.39 55982.76 88888.00 2021-11-17 18:34:55.912 321 14417.34 31.28 55982.64 88888.00 2021-11-17 18:34:55.412 321 14417.19 31.24 55982.55 88888.00 2021-11-17 18:34:55.912 321 14417.00 31.09 55982.46 88888.00 2021-11-17 18:34:56.412 321 14416.77 30.98 55982.37 88888.00 2021-11-17 18:34:56.912 321 14416.53 30.97 55982.26 88888.00 2021-11-17 18:34:57.412 321 14416.33 30.91 55982.16 88888.00 2021-11-17 18:34:58.912 321 14416.12 30.80 55982.03 88888.00 2021-11-17 18:34:58.412 321 14415.96 30.76 55981.93 88888.00 2021-11-17 18:34:59.912 321 14415.80 30.84 55981.81 88888.00 2021-11-17 18:34:59.412 321 14415.62 30.88 55981.70 88888.00 2021-11-17 18:34:59.912 321 14415.44 30.71 55981.61 88888.00 2021-11-17 18:35:00.412 321 14415.23 30.60 55981.61 88888.00 2021-11-17 18:35:01.912 321 14415.09 30.43 55981.43 88888.00 2021-11-17 18:35:01.412 321 14414.88 30.39 55981.34 88888.00 2021-11-17 18:35:02.912 321 14414.72 30.33 55981.27 88888.00 2021-11-17 18:35:02.412 321 14414.54 30.37 55981.18 88888.00 2021-11-17 18:35:02.912 321 14414.38 30.26 55981.13 88888.00 2021-11-17 18:35:03.412 321 14414.23 30.18 55981.07 88888.00 2021-11-17 18:35:04.912 321 14414.08 30.14 55981.04 88888.00 2021-11-17 18:35:04.412 321 14413.93 30.15 55980.90 88888.00 2021-11-17 18:35:04.912 321 14413.83 30.04 55980.85 88888.00 2021-11-17 18:35:05.412 321 14413.69 29.95 55980.78 88888.00 2021-11-17 18:35:06.912 321 14413.55 29.94 55980.75 88888.00 2021-11-17 18:35:06.412 321 14413.44 30.01 55980.63 88888.00 2021-11-17 18:35:06.912 321 14413.33 29.87 55980.52 88888.00 2021-11-17 18:35:07.412 321 14413.24 29.78 55980.41 88888.00 2021-11-17 18:35:07.912 321 14413.17 29.71 55980.30 88888.00 2021-11-17 18:35:08.412 321 14413.05 29.64 55980.22 88888.00 2021-11-17 18:35:09.912 321 14413.01 29.61 55980.15 88888.00 2021-11-17 18:35:09.412 321 14412.91 29.64 55980.07 88888.00 2021-11-17 18:35:10.912 321 14412.84 29.61 55980.01 88888.00 2021-11-17 18:35:10.412 321 14412.83 29.48 55979.94 88888.00 2021-11-17 18:35:10.912 321 14412.81 29.37 55979.85 88888.00 2021-11-17 18:35:11.412 321 14412.78 29.28 55979.81 88888.00 2021-11-17 18:35:11.912 321 14412.72 29.36 55979.68 88888.00 2021-11-17 18:35:12.412 321 14412.71 29.36 55979.58 88888.00 2021-11-17 18:35:13.912 321 14412.71 29.37 55979.56 88888.00 2021-11-17 18:35:14.912 321 14412.71 29.18 55979.40 88888.00 2021-11-17 18:35:14.412 321 14412.73 29.14 55979.32 88888.00 2021-11-17 18:35:15.912 321 14412.73 29.14 55979.26 88888.00 2021-11-17 18:35:15.412 321 14412.71 29.26 55979.16 88888.00 2021-11-17 18:35:15.912 321 14412.72 29.19 55979.03 88888.00 2021-11-17 18:35:16.412 321 14412.74 29.19 55978.98 88888.00 2021-11-17 18:35:17.913 321 14412.79 29.04 55978.89 88888.00 2021-11-17 18:35:17.413 321 14412.84 28.93 55978.79 88888.00 2021-11-17 18:35:18.913 321 14412.90 28.96 55978.76 88888.00 2021-11-17 18:35:18.413 321 14412.93 28.93 55978.74 88888.00 2021-11-17 18:35:18.913 321 14412.99 28.82 55978.58 88888.00 2021-11-17 18:35:19.413 321 14413.03 28.84 55978.47 88888.00 2021-11-17 18:35:20.913 321 14412.99 28.79 55978.43 88888.00 2021-11-17 18:35:20.413 321 14413.05 28.67 55978.41 88888.00 2021-11-17 18:35:21.913 321 14413.07 28.64 55978.36 88888.00 2021-11-17 18:35:21.413 321 14413.09 28.65 55978.28 88888.00 2021-11-17 18:35:21.913 321 14413.10 28.53 55978.20 88888.00 2021-11-17 18:35:22.413 321 14413.10 28.40 55978.17 88888.00 2021-11-17 18:35:23.913 321 14413.15 28.29 55978.13 88888.00 2021-11-17 18:35:23.913 321 14413.15 28.31 55977.95 88888.00 2021-11-17 18:35:24.413 321 14413.14 28.20 55977.91 88888.00 2021-11-17 18:35:25.913 321 14413.10 27.93 55977.83 88888.00 2021-11-17 18:35:25.413 321 14413.06 27.92 55977.73 88888.00 2021-11-17 18:35:25.913 321 14413.06 27.88 55977.69 88888.00 2021-11-17 18:35:26.413 321 14413.08 27.80 55977.60 88888.00 2021-11-17 18:35:27.913 321 14413.00 27.53 55977.58 88888.00 2021-11-17 18:35:27.413 321 14412.95 27.52 55977.53 88888.00 2021-11-17 18:35:27.913 321 14412.90 27.80 55977.47 88888.00 2021-11-17 18:35:28.413 321 14412.86 27.80 55977.39 88888.00 2021-11-17 18:35:28.913 321 14412.78 27.68 55977.35 88888.00 2021-11-17 18:35:29.413 321 14412.70 27.54 55977.36 88888.00 2021-11-17 18:35:30.913 321 14412.61 27.34 55977.31 88888.00 2021-11-17 18:35:30.413 321 14412.52 27.18 55977.20 88888.00 2021-11-17 18:35:30.913 321 14412.40 27.04 55977.15 88888.00 2021-11-17 18:35:31.413 321 14412.27 27.25 55977.16 88888.00 2021-11-17 18:35:32.913 321 14412.17 27.33 55977.21 88888.00 2021-11-17 18:35:32.413 321 14412.06 27.24 55977.20 88888.00 2021-11-17 18:35:33.913 321 14411.93 27.17 55977.15 88888.00 2021-11-17 18:35:33.413 321 14411.82 27.09 55977.14 88888.00 2021-11-17 18:35:34.913 321 14411.72 27.02 55977.12 88888.00 2021-11-17 18:35:34.413 321 14411.63 27.06 55977.08 88888.00 2021-11-17 18:35:34.913 321 14411.53 26.86 55977.06 88888.00 2021-11-17 18:35:35.413 321 14411.44 26.58 55977.04 88888.00 2021-11-17 18:35:36.913 321 14411.33 26.81 55977.05 88888.00 2021-11-17 18:35:36.413 321 14411.22 26.89 55977.07 88888.00 2021-11-17 18:35:36.913 321 14411.12 26.84 55977.06 88888.00 2021-11-17 18:35:37.413 321 14411.04 26.82 55977.06 88888.00 2021-11-17 18:35:38.913 321 14410.96 26.77 55977.06 88888.00 2021-11-17 18:35:38.413 321 14410.83 26.77 55977.10 88888.00 2021-11-17 18:35:39.913 321 14410.77 26.62 55977.06 88888.00 2021-11-17 18:35:39.413 321 14410.74 26.54 55977.04 88888.00 2021-11-17 18:35:39.913 321 14410.70 26.57 55976.98 88888.00 2021-11-17 18:35:40.413 321 14410.63 26.69 55976.95 88888.00 2021-11-17 18:35:41.913 321 14410.59 26.70 55976.87 88888.00 2021-11-17 18:35:41.413 321 14410.58 26.60 55976.85 88888.00 2021-11-17 18:35:41.913 321 14410.56 26.58 55976.86 88888.00 2021-11-17 18:35:42.413 321 14410.52 26.34 55976.86 88888.00 2021-11-17 18:35:42.913 321 14410.52 26.28 55976.83 88888.00 2021-11-17 18:35:43.413 321 14410.56 26.26 55976.76 88888.00 2021-11-17 18:35:44.913 321 14410.58 26.44 55976.69 88888.00 2021-11-17 18:35:44.413 321 14410.58 26.50 55976.66 88888.00 2021-11-17 18:35:44.913 321 14410.59 26.36 55976.61 88888.00 2021-11-17 18:35:45.413 321 14410.63 26.19 55976.58 88888.00 2021-11-17 18:35:46.913 321 14410.67 26.08 55976.56 88888.00 2021-11-17 18:35:46.413 321 14410.73 26.01 55976.50 88888.00 2021-11-17 18:35:47.913 321 14410.76 25.99 55976.50 88888.00 2021-11-17 18:35:47.413 321 14410.84 26.13 55976.49 88888.00 2021-11-17 18:35:48.913 321 14410.89 26.09 55976.40 88888.00 2021-11-17 18:35:48.413 321 14410.94 25.89 55976.32 88888.00 2021-11-17 18:35:49.913 321 14411.02 25.71 55976.26 88888.00 2021-11-17 18:35:49.413 321 14411.12 25.64 55976.21 88888.00 2021-11-17 18:35:49.913 321 14411.17 25.60 55976.14 88888.00 2021-11-17 18:35:50.413 321 14411.19 25.59 55976.09 88888.00 2021-11-17 18:35:51.913 321 14411.30 25.55 55976.08 88888.00 2021-11-17 18:35:51.413 321 14411.42 25.60 55975.92 88888.00 2021-11-17 18:35:52.913 321 14411.53 25.56 55975.85 88888.00 2021-11-17 18:35:52.413 321 14411.65 25.55 55975.82 88888.00 2021-11-17 18:35:53.913 321 14411.73 25.62 55975.80 88888.00 2021-11-17 18:35:53.413 321 14411.80 25.54 55975.76 88888.00 2021-11-17 18:35:53.913 321 14411.89 25.52 55975.73 88888.00 2021-11-17 18:35:54.413 321 14411.96 25.32 55975.73 88888.00 2021-11-17 18:35:54.913 321 14412.06 25.38 55975.64 88888.00 2021-11-17 18:35:55.413 321 14412.16 25.45 55975.60 88888.00 2021-11-17 18:35:56.913 321 14412.28 25.38 55975.58 88888.00 2021-11-17 18:35:56.413 321 14412.36 25.33 55975.58 88888.00 2021-11-17 18:35:56.913 321 14412.44 25.30 55975.60 88888.00 2021-11-17 18:35:57.413 321 14412.53 25.32 55975.55 88888.00 2021-11-17 18:35:58.913 321 14412.55 25.26 55975.55 88888.00 2021-11-17 18:35:58.413 321 14412.62 25.24 55975.57 88888.00 2021-11-17 18:35:59.913 321 14412.73 25.31 55975.61 88888.00 2021-11-17 18:35:59.413 321 14412.82 25.27 55975.60 88888.00 2021-11-17 18:35:59.913 321 14412.89 25.22 55975.57 88888.00 2021-11-17 18:36:00.413 321 14412.95 25.23 55975.58 88888.00 2021-11-17 18:36:01.913 321 14413.03 25.17 55975.58 88888.00 2021-11-17 18:36:01.413 321 14413.11 25.26 55975.57 88888.00 2021-11-17 18:36:02.913 321 14413.18 25.35 55975.57 88888.00 2021-11-17 18:36:02.413 321 14413.28 25.41 55975.56 88888.00 2021-11-17 18:36:02.913 321 14413.35 25.39 55975.58 88888.00 2021-11-17 18:36:03.404 321 14413.45 25.29 55975.65 88888.00 2021-11-17 18:36:03.904 321 14413.52 25.39 55975.70 88888.00 2021-11-17 18:36:04.404 321 14413.60 25.43 55975.70 88888.00 2021-11-17 18:36:04.904 321 14413.71 25.45 55975.74 88888.00 2021-11-17 18:36:05.404 321 14413.79 25.55 55975.72 88888.00 2021-11-17 18:36:05.904 321 14413.82 25.58 55975.76 88888.00 2021-11-17 18:36:06.404 321 14413.92 25.43 55975.82 88888.00 2021-11-17 18:36:06.904 321 14414.00 25.54 55975.84 88888.00 2021-11-17 18:36:07.404 321 14414.13 25.65 55975.85 88888.00 2021-11-17 18:36:07.904 321 14414.23 25.50 55975.88 88888.00 2021-11-17 18:36:08.404 321 14414.25 25.55 55975.94 88888.00 2021-11-17 18:36:08.904 321 14414.31 25.74 55975.94 88888.00 2021-11-17 18:36:09.404 321 14414.40 25.80 55975.91 88888.00 2021-11-17 18:36:09.904 321 14414.48 25.71 55975.95 88888.00 2021-11-17 18:36:10.404 321 14414.55 25.65 55976.02 88888.00 2021-11-17 18:36:10.904 321 14414.60 25.69 55976.04 88888.00 2021-11-17 18:36:11.404 321 14414.70 25.72 55976.10 88888.00 2021-11-17 18:36:11.904 321 14414.82 25.94 55976.08 88888.00 2021-11-17 18:36:12.404 321 14414.88 25.98 55976.07 88888.00 2021-11-17 18:36:12.904 321 14414.94 25.96 55976.12 88888.00 2021-11-17 18:36:13.404 321 14415.02 26.03 55976.10 88888.00 2021-11-17 18:36:13.904 321 14415.13 26.11 55976.16 88888.00 2021-11-17 18:36:14.404 321 14415.22 26.18 55976.22 88888.00 2021-11-17 18:36:14.904 321 14415.32 26.08 55976.22 88888.00 2021-11-17 18:36:15.404 321 14415.41 26.07 55976.26 88888.00 2021-11-17 18:36:15.904 321 14415.48 26.07 55976.27 88888.00 2021-11-17 18:36:16.404 321 14415.58 26.02 55976.28 88888.00 2021-11-17 18:36:16.904 321 14415.66 26.14 55976.31 88888.00 2021-11-17 18:36:17.404 321 14415.72 26.18 55976.32 88888.00 2021-11-17 18:36:17.904 321 14415.80 26.36 55976.32 88888.00 2021-11-17 18:36:18.404 321 14415.89 26.36 55976.36 88888.00 2021-11-17 18:36:18.904 321 14415.97 26.39 55976.41 88888.00 2021-11-17 18:36:19.404 321 14416.06 26.36 55976.40 88888.00 2021-11-17 18:36:19.904 321 14416.20 26.48 55976.45 88888.00 2021-11-17 18:36:20.404 321 14416.25 26.50 55976.47 88888.00 2021-11-17 18:36:20.904 321 14416.35 26.48 55976.55 88888.00 2021-11-17 18:36:21.404 321 14416.46 26.44 55976.57 88888.00 2021-11-17 18:36:21.904 321 14416.54 26.41 55976.59 88888.00 2021-11-17 18:36:22.404 321 14416.62 26.40 55976.61 88888.00 2021-11-17 18:36:22.904 321 14416.71 26.42 55976.75 88888.00 2021-11-17 18:36:23.404 321 14416.82 26.40 55976.85 88888.00 2021-11-17 18:36:23.904 321 14416.91 26.52 55976.93 88888.00 2021-11-17 18:36:24.404 321 14417.01 26.61 55976.94 88888.00 2021-11-17 18:36:25.404 321 14417.26 26.66 55977.02 88888.00 2021-11-17 18:36:25.904 321 14417.33 26.54 55977.11 88888.00 2021-11-17 18:36:26.404 321 14417.36 26.64 55977.24 88888.00 2021-11-17 18:36:26.904 321 14417.44 26.78 55977.35 88888.00 2021-11-17 18:36:27.404 321 14417.56 26.82 55977.48 88888.00 2021-11-17 18:36:27.904 321 14417.66 26.77 55977.51 88888.00 2021-11-17 18:36:28.404 321 14417.75 26.87 55977.58 88888.00 2021-11-17 18:36:28.904 321 14417.82 26.91 55977.61 88888.00 2021-11-17 18:36:29.404 321 14417.90 27.00 55977.69 88888.00 2021-11-17 18:36:29.904 321 14417.96 27.04 55977.77 88888.00 2021-11-17 18:36:30.404 321 14418.05 27.08 55977.86 88888.00 2021-11-17 18:36:30.904 321 14418.19 27.19 55977.90 88888.00 2021-11-17 18:36:31.404 321 14418.29 27.30 55977.96 88888.00 2021-11-17 18:36:31.904 321 14418.34 27.36 55978.05 88888.00 2021-11-17 18:36:32.404 321 14418.38 27.60 55978.14 88888.00 2021-11-17 18:36:32.904 321 14418.47 27.62 55978.23 88888.00 2021-11-17 18:36:33.404 321 14418.56 27.59 55978.27 88888.00 2021-11-17 18:36:33.904 321 14418.62 27.36 55978.35 88888.00 2021-11-17 18:36:34.404 321 14418.66 27.38 55978.43 88888.00 2021-11-17 18:36:34.904 321 14418.76 27.47 55978.45 88888.00 2021-11-17 18:36:35.404 321 14418.87 27.50 55978.45 88888.00 2021-11-17 18:36:35.904 321 14418.99 27.40 55978.48 88888.00 2021-11-17 18:36:36.404 321 14419.10 27.40 55978.54 88888.00 2021-11-17 18:36:36.904 321 14419.23 27.50 55978.58 88888.00 2021-11-17 18:36:37.404 321 14419.31 27.46 55978.55 88888.00 2021-11-17 18:36:37.904 321 14419.39 27.53 55978.53 88888.00 2021-11-17 18:36:38.404 321 14419.47 27.58 55978.53 88888.00 2021-11-17 18:36:38.904 321 14419.55 27.58 55978.54 88888.00 2021-11-17 18:36:39.404 321 14419.68 27.54 55978.56 88888.00 2021-11-17 18:36:39.904 321 14419.82 27.60 55978.61 88888.00 2021-11-17 18:36:40.405 321 14419.96 27.54 55978.57 88888.00 2021-11-17 18:36:40.905 321 14420.11 27.54 55978.56 88888.00 2021-11-17 18:36:41.405 321 14420.20 27.49 55978.53 88888.00 2021-11-17 18:36:41.905 321 14420.33 27.50 55978.54 88888.00 2021-11-17 18:36:42.405 321 14420.49 27.60 55978.51 88888.00 2021-11-17 18:36:42.905 321 14420.61 27.44 55978.52 88888.00 2021-11-17 18:36:43.405 321 14420.76 27.40 55978.57 88888.00 2021-11-17 18:36:43.905 321 14420.93 27.26 55978.57 88888.00 2021-11-17 18:36:44.405 321 14421.10 27.29 55978.62 88888.00 2021-11-17 18:36:44.905 321 14421.31 27.29 55978.64 88888.00 2021-11-17 18:36:45.405 321 14421.46 27.17 55978.64 88888.00 2021-11-17 18:36:45.905 321 14421.65 27.34 55978.56 88888.00 2021-11-17 18:36:46.405 321 14421.82 27.46 55978.55 88888.00 2021-11-17 18:36:46.905 321 14422.00 27.34 55978.55 88888.00 2021-11-17 18:36:47.405 321 14422.17 27.19 55978.65 88888.00 2021-11-17 18:36:47.905 321 14422.33 27.11 55978.72 88888.00 2021-11-17 18:36:48.405 321 14422.47 27.03 55978.73 88888.00 2021-11-17 18:36:48.905 321 14422.67 27.03 55978.82 88888.00 2021-11-17 18:36:49.405 321 14422.86 26.93 55978.86 88888.00 2021-11-17 18:36:49.905 321 14423.03 26.82 55978.91 88888.00 2021-11-17 18:36:50.405 321 14423.19 26.73 55978.97 88888.00 2021-11-17 18:36:50.905 321 14423.38 26.59 55979.01 88888.00 2021-11-17 18:36:51.405 321 14423.53 26.50 55979.03 88888.00 2021-11-17 18:36:51.905 321 14423.71 26.59 55979.09 88888.00 2021-11-17 18:36:52.405 321 14423.84 26.66 55979.11 88888.00 2021-11-17 18:36:52.905 321 14424.01 26.66 55979.19 88888.00 2021-11-17 18:36:53.405 321 14424.19 26.51 55979.25 88888.00 2021-11-17 18:36:53.905 321 14424.34 26.62 55979.33 88888.00 2021-11-17 18:36:54.405 321 14424.49 26.57 55979.42 88888.00 2021-11-17 18:36:55.905 321 14424.60 26.60 55979.44 88888.00 2021-11-17 18:36:55.405 321 14424.73 26.43 55979.48 88888.00 2021-11-17 18:36:55.905 321 14424.85 26.45 55979.68 88888.00 2021-11-17 18:36:56.405 321 14424.97 26.42 55979.79 88888.00 2021-11-17 18:36:56.905 321 14425.08 26.26 55979.72 88888.00 2021-11-17 18:36:57.405 321 14425.21 26.33 55979.79 88888.00 2021-11-17 18:36:57.905 321 14425.34 26.32 55979.97 88888.00 2021-11-17 18:36:58.405 321 14425.39 26.24 55980.00 88888.00 2021-11-17 18:36:58.905 321 14425.48 26.13 55980.04 88888.00 2021-11-17 18:36:59.405 321 14425.60 26.15 55980.16 88888.00 2021-11-17 18:36:59.905 321 14425.73 26.26 55980.29 88888.00 2021-11-17 18:37:00.405 321 14425.82 26.25 55980.34 88888.00 2021-11-17 18:37:00.905 321 14425.87 26.32 55980.45 88888.00 2021-11-17 18:37:01.405 321 14425.95 26.35 55980.57 88888.00 2021-11-17 18:37:01.905 321 14426.06 26.42 55980.71 88888.00 2021-11-17 18:37:02.405 321 14426.14 26.49 55980.82 88888.00 2021-11-17 18:37:02.905 321 14426.19 26.48 55980.87 88888.00 2021-11-17 18:37:03.405 321 14426.33 26.49 55980.91 88888.00 2021-11-17 18:37:03.905 321 14426.43 26.53 55981.01 88888.00 2021-11-17 18:37:04.405 321 14426.48 26.50 55981.14 88888.00 2021-11-17 18:37:04.905 321 14426.57 26.57 55981.28 88888.00 2021-11-17 18:37:05.405 321 14426.61 26.57 55981.36 88888.00 2021-11-17 18:37:05.905 321 14426.73 26.67 55981.45 88888.00 2021-11-17 18:37:06.405 321 14426.84 26.61 55981.50 88888.00 2021-11-17 18:37:07.905 321 14426.91 26.52 55981.57 88888.00 2021-11-17 18:37:07.405 321 14427.03 26.61 55981.59 88888.00 2021-11-17 18:37:07.905 321 14427.18 26.69 55981.64 88888.00 2021-11-17 18:37:08.405 321 14427.28 26.76 55981.71 88888.00 2021-11-17 18:37:08.905 321 14427.40 26.68 55981.79 88888.00 2021-11-17 18:37:09.405 321 14427.49 26.74 55981.88 88888.00 2021-11-17 18:37:09.905 321 14427.59 26.90 55981.94 88888.00 2021-11-17 18:37:10.405 321 14427.73 26.93 55982.00 88888.00 2021-11-17 18:37:10.905 321 14427.86 26.92 55982.03 88888.00 2021-11-17 18:37:11.405 321 14428.01 26.95 55982.06 88888.00 2021-11-17 18:37:11.905 321 14428.13 26.91 55982.06 88888.00 2021-11-17 18:37:12.405 321 14428.24 26.95 55982.06 88888.00 2021-11-17 18:37:12.905 321 14428.35 27.09 55982.07 88888.00 2021-11-17 18:37:13.405 321 14428.48 27.16 55982.07 88888.00 2021-11-17 18:37:13.905 321 14428.64 27.17 55982.06 88888.00 2021-11-17 18:37:14.405 321 14428.77 27.16 55982.11 88888.00 2021-11-17 18:37:14.905 321 14428.91 27.16 55982.10 88888.00 2021-11-17 18:37:15.405 321 14429.02 27.19 55982.13 88888.00 2021-11-17 18:37:15.905 321 14429.17 27.15 55982.10 88888.00 2021-11-17 18:37:16.405 321 14429.31 27.24 55982.19 88888.00 2021-11-17 18:37:16.905 321 14429.40 27.33 55982.16 88888.00 2021-11-17 18:37:17.405 321 14429.48 27.30 55982.17 88888.00 2021-11-17 18:37:17.905 321 14429.62 27.24 55982.20 88888.00 2021-11-17 18:37:18.405 321 14429.76 27.24 55982.20 88888.00 2021-11-17 18:37:18.905 321 14429.86 27.24 55982.28 88888.00 2021-11-17 18:37:19.405 321 14429.98 27.15 55982.28 88888.00 2021-11-17 18:37:19.905 321 14430.09 27.15 55982.35 88888.00 2021-11-17 18:37:20.405 321 14430.19 27.17 55982.42 88888.00 2021-11-17 18:37:20.905 321 14430.27 27.12 55982.42 88888.00 2021-11-17 18:37:21.405 321 14430.36 27.12 55982.46 88888.00 2021-11-17 18:37:21.905 321 14430.47 27.12 55982.47 88888.00 2021-11-17 18:37:22.406 321 14430.55 27.12 55982.50 88888.00 2021-11-17 18:37:22.906 321 14430.65 27.13 55982.59 88888.00 2021-11-17 18:37:23.406 321 14430.76 27.17 55982.65 88888.00 2021-11-17 18:37:23.906 321 14430.83 27.25 55982.68 88888.00 2021-11-17 18:37:24.406 321 14430.95 27.18 55982.76 88888.00 2021-11-17 18:37:25.406 321 14431.15 27.15 55982.83 88888.00 2021-11-17 18:37:25.906 321 14431.24 27.19 55982.91 88888.00 2021-11-17 18:37:26.406 321 14431.32 27.20 55983.00 88888.00 2021-11-17 18:37:26.906 321 14431.37 27.10 55983.00 88888.00 2021-11-17 18:37:27.406 321 14431.46 27.08 55983.03 88888.00 2021-11-17 18:37:27.906 321 14431.52 27.10 55983.10 88888.00 2021-11-17 18:37:28.406 321 14431.57 27.06 55983.17 88888.00 2021-11-17 18:37:28.906 321 14431.70 27.03 55983.24 88888.00 2021-11-17 18:37:29.406 321 14431.79 27.08 55983.29 88888.00 2021-11-17 18:37:29.906 321 14431.88 27.03 55983.36 88888.00 2021-11-17 18:37:30.406 321 14431.93 26.91 55983.32 88888.00 2021-11-17 18:37:31.906 321 14432.02 26.94 55983.31 88888.00 2021-11-17 18:37:31.406 321 14432.08 27.06 55983.41 88888.00 2021-11-17 18:37:32.906 321 14432.14 26.99 55983.50 88888.00 2021-11-17 18:37:32.406 321 14432.22 26.99 55983.52 88888.00 2021-11-17 18:37:32.906 321 14432.31 27.02 55983.53 88888.00 2021-11-17 18:37:33.406 321 14432.38 26.95 55983.59 88888.00 2021-11-17 18:37:33.906 321 14432.43 27.04 55983.63 88888.00 2021-11-17 18:37:34.406 321 14432.50 27.10 55983.64 88888.00 2021-11-17 18:37:34.906 321 14432.54 27.21 55983.58 88888.00 2021-11-17 18:37:35.406 321 14432.53 27.23 55983.59 88888.00 2021-11-17 18:37:36.906 321 14432.53 27.23 55983.64 88888.00 2021-11-17 18:37:36.406 321 14432.56 27.15 55983.69 88888.00 2021-11-17 18:37:36.906 321 14432.63 27.16 55983.68 88888.00 2021-11-17 18:37:37.406 321 14432.66 27.20 55983.67 88888.00 2021-11-17 18:37:37.906 321 14432.68 27.26 55983.70 88888.00 2021-11-17 18:37:38.406 321 14432.76 27.26 55983.72 88888.00 2021-11-17 18:37:38.906 321 14432.78 27.33 55983.71 88888.00 2021-11-17 18:37:39.406 321 14432.80 27.36 55983.67 88888.00 2021-11-17 18:37:39.906 321 14432.80 27.51 55983.57 88888.00 2021-11-17 18:37:40.406 321 14432.80 27.51 55983.62 88888.00 2021-11-17 18:37:40.906 321 14432.80 27.68 55983.75 88888.00 2021-11-17 18:37:41.406 321 14432.78 27.71 55983.77 88888.00 2021-11-17 18:37:41.906 321 14432.75 27.66 55983.78 88888.00 2021-11-17 18:37:42.406 321 14432.71 27.62 55983.80 88888.00 2021-11-17 18:37:42.906 321 14432.72 27.72 55983.87 88888.00 2021-11-17 18:37:43.406 321 14432.66 27.78 55983.94 88888.00 2021-11-17 18:37:43.906 321 14432.57 27.76 55983.92 88888.00 2021-11-17 18:37:44.406 321 14432.48 27.76 55983.88 88888.00 2021-11-17 18:37:44.906 321 14432.43 27.84 55983.95 88888.00 2021-11-17 18:37:45.406 321 14432.40 27.88 55984.01 88888.00 2021-11-17 18:37:46.906 321 14432.29 27.87 55984.04 88888.00 2021-11-17 18:37:46.406 321 14432.18 27.83 55984.09 88888.00 2021-11-17 18:37:46.906 321 14432.11 27.85 55984.11 88888.00 2021-11-17 18:37:47.406 321 14432.04 27.91 55984.11 88888.00 2021-11-17 18:37:48.906 321 14431.93 27.96 55984.20 88888.00 2021-11-17 18:37:48.406 321 14431.81 28.03 55984.32 88888.00 2021-11-17 18:37:48.906 321 14431.69 27.99 55984.37 88888.00 2021-11-17 18:37:49.406 321 14431.52 28.01 55984.45 88888.00 2021-11-17 18:37:49.906 321 14431.39 28.06 55984.41 88888.00 2021-11-17 18:37:50.406 321 14431.26 28.10 55984.51 88888.00 2021-11-17 18:37:50.906 321 14431.10 28.12 55984.69 88888.00 2021-11-17 18:37:51.406 321 14430.99 28.09 55984.80 88888.00 2021-11-17 18:37:51.906 321 14430.84 28.13 55984.81 88888.00 2021-11-17 18:37:52.406 321 14430.67 28.26 55984.78 88888.00 2021-11-17 18:37:52.906 321 14430.53 28.28 55984.90 88888.00 2021-11-17 18:37:53.406 321 14430.39 28.34 55985.02 88888.00 2021-11-17 18:37:53.906 321 14430.23 28.38 55985.13 88888.00 2021-11-17 18:37:54.406 321 14430.08 28.40 55985.17 88888.00 2021-11-17 18:37:55.906 321 14429.99 28.43 55985.29 88888.00 2021-11-17 18:37:55.406 321 14429.82 28.45 55985.44 88888.00 2021-11-17 18:37:55.906 321 14429.69 28.53 55985.45 88888.00 2021-11-17 18:37:56.406 321 14429.53 28.60 55985.53 88888.00 2021-11-17 18:37:56.906 321 14429.37 28.65 55985.69 88888.00 2021-11-17 18:37:57.406 321 14429.29 28.69 55985.81 88888.00 2021-11-17 18:37:57.906 321 14429.20 28.82 55985.91 88888.00 2021-11-17 18:37:58.406 321 14429.06 28.95 55986.03 88888.00 2021-11-17 18:37:58.906 321 14428.94 29.01 55986.17 88888.00 2021-11-17 18:37:59.406 321 14428.80 29.12 55986.26 88888.00 2021-11-17 18:37:59.906 321 14428.68 29.22 55986.31 88888.00 2021-11-17 18:38:00.406 321 14428.60 29.23 55986.34 88888.00 2021-11-17 18:38:01.906 321 14428.54 29.31 55986.48 88888.00 2021-11-17 18:38:01.406 321 14428.44 29.40 55986.58 88888.00 2021-11-17 18:38:02.906 321 14428.38 29.43 55986.69 88888.00 2021-11-17 18:38:02.406 321 14428.32 29.44 55986.79 88888.00 2021-11-17 18:38:02.906 321 14428.27 29.61 55986.87 88888.00 2021-11-17 18:38:03.406 321 14428.20 29.70 55986.99 88888.00 2021-11-17 18:38:03.906 321 14428.17 29.78 55987.13 88888.00 2021-11-17 18:38:04.406 321 14428.13 29.89 55987.17 88888.00 2021-11-17 18:38:04.906 321 14428.12 30.07 55987.17 88888.00 2021-11-17 18:38:05.406 321 14428.12 30.20 55987.24 88888.00 2021-11-17 18:38:05.906 321 14428.17 30.25 55987.31 88888.00 2021-11-17 18:38:06.406 321 14428.15 30.24 55987.34 88888.00 2021-11-17 18:38:06.906 321 14428.19 30.34 55987.42 88888.00 2021-11-17 18:38:07.407 321 14428.22 30.42 55987.51 88888.00 2021-11-17 18:38:07.907 321 14428.28 30.45 55987.54 88888.00 2021-11-17 18:38:08.407 321 14428.30 30.53 55987.63 88888.00 2021-11-17 18:38:08.907 321 14428.33 30.66 55987.65 88888.00 2021-11-17 18:38:09.407 321 14428.38 30.68 55987.76 88888.00 2021-11-17 18:38:09.907 321 14428.52 30.68 55987.81 88888.00 2021-11-17 18:38:10.407 321 14428.63 30.72 55987.81 88888.00 2021-11-17 18:38:10.907 321 14428.66 30.76 55987.85 88888.00 2021-11-17 18:38:11.407 321 14428.70 30.74 55987.93 88888.00 2021-11-17 18:38:11.907 321 14428.76 30.77 55987.94 88888.00 2021-11-17 18:38:12.407 321 14428.84 30.87 55987.97 88888.00 2021-11-17 18:38:12.907 321 14428.92 30.94 55987.99 88888.00 2021-11-17 18:38:13.407 321 14428.96 30.97 55988.06 88888.00 2021-11-17 18:38:13.907 321 14429.00 30.97 55988.08 88888.00 2021-11-17 18:38:14.407 321 14429.09 30.94 55988.01 88888.00 2021-11-17 18:38:14.907 321 14429.14 30.99 55987.99 88888.00 2021-11-17 18:38:15.407 321 14429.19 30.97 55987.99 88888.00 2021-11-17 18:38:15.907 321 14429.24 30.98 55987.99 88888.00 2021-11-17 18:38:16.407 321 14429.25 30.92 55988.00 88888.00 2021-11-17 18:38:16.907 321 14429.25 30.91 55988.03 88888.00 2021-11-17 18:38:17.407 321 14429.33 30.93 55988.01 88888.00 2021-11-17 18:38:17.907 321 14429.40 30.91 55987.97 88888.00 2021-11-17 18:38:18.407 321 14429.40 30.82 55987.93 88888.00 2021-11-17 18:38:18.907 321 14429.41 30.76 55987.87 88888.00 2021-11-17 18:38:19.407 321 14429.42 30.72 55987.83 88888.00 2021-11-17 18:38:20.907 321 14429.44 30.65 55987.81 88888.00 2021-11-17 18:38:20.407 321 14429.51 30.68 55987.81 88888.00 2021-11-17 18:38:20.907 321 14429.54 30.68 55987.69 88888.00 2021-11-17 18:38:21.407 321 14429.56 30.64 55987.61 88888.00 2021-11-17 18:38:21.907 321 14429.57 30.54 55987.59 88888.00 2021-11-17 18:38:22.407 321 14429.60 30.34 55987.53 88888.00 2021-11-17 18:38:22.907 321 14429.65 30.29 55987.41 88888.00 2021-11-17 18:38:23.407 321 14429.70 30.38 55987.32 88888.00 2021-11-17 18:38:23.907 321 14429.70 30.30 55987.26 88888.00 2021-11-17 18:38:24.407 321 14429.70 30.22 55987.18 88888.00 2021-11-17 18:38:24.907 321 14429.76 30.18 55987.08 88888.00 2021-11-17 18:38:25.407 321 14429.79 30.12 55986.97 88888.00 2021-11-17 18:38:25.907 321 14429.85 30.07 55986.90 88888.00 2021-11-17 18:38:26.407 321 14429.85 30.00 55986.76 88888.00 2021-11-17 18:38:26.907 321 14429.85 30.00 55986.69 88888.00 2021-11-17 18:38:27.407 321 14429.86 30.07 55986.59 88888.00 2021-11-17 18:38:27.907 321 14429.82 30.06 55986.54 88888.00 2021-11-17 18:38:28.407 321 14429.80 30.04 55986.44 88888.00 2021-11-17 18:38:28.907 321 14429.81 29.98 55986.35 88888.00 2021-11-17 18:38:29.407 321 14429.80 29.92 55986.29 88888.00 2021-11-17 18:38:29.907 321 14429.81 30.01 55986.21 88888.00 2021-11-17 18:38:30.407 321 14429.82 30.04 55986.17 88888.00 2021-11-17 18:38:30.907 321 14429.80 30.12 55986.16 88888.00 2021-11-17 18:38:31.407 321 14429.78 30.07 55986.13 88888.00 2021-11-17 18:38:31.907 321 14429.75 30.03 55986.10 88888.00 2021-11-17 18:38:32.407 321 14429.72 30.04 55986.11 88888.00 2021-11-17 18:38:32.907 321 14429.77 30.06 55986.14 88888.00 2021-11-17 18:38:33.407 321 14429.76 30.08 55986.11 88888.00 2021-11-17 18:38:33.907 321 14429.68 30.06 55986.03 88888.00 2021-11-17 18:38:34.407 321 14429.62 30.14 55986.04 88888.00 2021-11-17 18:38:34.907 321 14429.59 30.23 55986.06 88888.00 2021-11-17 18:38:35.407 321 14429.59 30.24 55986.09 88888.00 2021-11-17 18:38:35.907 321 14429.54 30.30 55986.11 88888.00 2021-11-17 18:38:36.407 321 14429.53 30.28 55986.14 88888.00 2021-11-17 18:38:36.907 321 14429.54 30.35 55986.15 88888.00 2021-11-17 18:38:37.407 321 14429.51 30.43 55986.28 88888.00 2021-11-17 18:38:37.907 321 14429.50 30.54 55986.41 88888.00 2021-11-17 18:38:38.407 321 14429.49 30.65 55986.47 88888.00 2021-11-17 18:38:38.907 321 14429.47 30.76 55986.51 88888.00 2021-11-17 18:38:39.407 321 14429.46 30.89 55986.57 88888.00 2021-11-17 18:38:39.907 321 14429.47 30.96 55986.61 88888.00 2021-11-17 18:38:40.407 321 14429.46 30.94 55986.73 88888.00 2021-11-17 18:38:40.907 321 14429.44 31.01 55986.84 88888.00 2021-11-17 18:38:41.407 321 14429.46 31.11 55986.88 88888.00 2021-11-17 18:38:41.907 321 14429.46 31.26 55986.94 88888.00 2021-11-17 18:38:42.407 321 14429.46 31.38 55987.00 88888.00 2021-11-17 18:38:43.907 321 14429.50 31.55 55987.08 88888.00 2021-11-17 18:38:43.407 321 14429.52 31.66 55987.17 88888.00 2021-11-17 18:38:43.907 321 14429.58 31.72 55987.28 88888.00 2021-11-17 18:38:44.407 321 14429.65 31.87 55987.39 88888.00 2021-11-17 18:38:44.907 321 14429.68 31.99 55987.48 88888.00 2021-11-17 18:38:45.407 321 14429.77 32.15 55987.50 88888.00 2021-11-17 18:38:45.907 321 14429.88 32.29 55987.52 88888.00 2021-11-17 18:38:46.407 321 14429.96 32.46 55987.55 88888.00 2021-11-17 18:38:46.907 321 14430.05 32.61 55987.70 88888.00 2021-11-17 18:38:47.407 321 14430.13 32.71 55987.78 88888.00 2021-11-17 18:38:48.907 321 14430.25 32.76 55987.82 88888.00 2021-11-17 18:38:48.408 321 14430.35 32.95 55987.87 88888.00 2021-11-17 18:38:48.908 321 14430.46 33.11 55987.83 88888.00 2021-11-17 18:38:49.408 321 14430.67 33.17 55987.87 88888.00 2021-11-17 18:38:49.908 321 14430.81 33.28 55987.88 88888.00 2021-11-17 18:38:50.408 321 14430.97 33.41 55987.83 88888.00 2021-11-17 18:38:50.908 321 14431.18 33.50 55987.80 88888.00 2021-11-17 18:38:51.408 321 14431.35 33.58 55987.74 88888.00 2021-11-17 18:38:51.908 321 14431.52 33.67 55987.71 88888.00 2021-11-17 18:38:52.408 321 14431.67 33.81 55987.62 88888.00 2021-11-17 18:38:52.908 321 14431.85 33.80 55987.65 88888.00 2021-11-17 18:38:53.408 321 14431.97 33.88 55987.61 88888.00 2021-11-17 18:38:53.908 321 14432.07 33.88 55987.51 88888.00 2021-11-17 18:38:54.408 321 14432.22 33.94 55987.43 88888.00 2021-11-17 18:38:54.908 321 14432.36 33.94 55987.34 88888.00 2021-11-17 18:38:55.408 321 14432.51 33.96 55987.28 88888.00 2021-11-17 18:38:55.908 321 14432.63 34.01 55987.19 88888.00 2021-11-17 18:38:56.408 321 14432.73 34.05 55987.14 88888.00 2021-11-17 18:38:56.908 321 14432.83 34.05 55986.98 88888.00 2021-11-17 18:38:57.408 321 14432.91 34.01 55986.85 88888.00 2021-11-17 18:38:57.908 321 14432.99 33.95 55986.78 88888.00 2021-11-17 18:38:58.408 321 14433.03 33.84 55986.72 88888.00 2021-11-17 18:38:58.908 321 14433.05 33.77 55986.58 88888.00 2021-11-17 18:38:59.408 321 14433.08 33.71 55986.50 88888.00 2021-11-17 18:38:59.908 321 14433.12 33.62 55986.33 88888.00 2021-11-17 18:39:00.408 321 14433.13 33.60 55986.22 88888.00 2021-11-17 18:39:00.908 321 14433.14 33.61 55986.05 88888.00 2021-11-17 18:39:01.408 321 14433.13 33.43 55985.93 88888.00 2021-11-17 18:39:01.908 321 14433.09 33.30 55985.82 88888.00 2021-11-17 18:39:02.408 321 14433.03 33.18 55985.79 88888.00 2021-11-17 18:39:02.908 321 14433.01 33.08 55985.66 88888.00 2021-11-17 18:39:03.408 321 14432.95 32.94 55985.55 88888.00 2021-11-17 18:39:04.908 321 14432.92 32.85 55985.40 88888.00 2021-11-17 18:39:04.408 321 14432.85 32.77 55985.39 88888.00 2021-11-17 18:39:05.908 321 14432.74 32.74 55985.30 88888.00 2021-11-17 18:39:05.408 321 14432.63 32.66 55985.27 88888.00 2021-11-17 18:39:05.908 321 14432.56 32.60 55985.30 88888.00 2021-11-17 18:39:07.408 321 14432.27 32.33 55985.12 88888.00 2021-11-17 18:39:07.908 321 14432.16 32.28 55985.12 88888.00 2021-11-17 18:39:08.408 321 14432.03 32.19 55985.06 88888.00 2021-11-17 18:39:08.908 321 14431.95 32.14 55985.14 88888.00 2021-11-17 18:39:09.408 321 14431.86 32.11 55985.16 88888.00 2021-11-17 18:39:09.908 321 14431.69 32.03 55985.22 88888.00 2021-11-17 18:39:10.408 321 14431.60 32.07 55985.22 88888.00 2021-11-17 18:39:10.908 321 14431.51 32.01 55985.23 88888.00 2021-11-17 18:39:11.408 321 14431.41 32.03 55985.27 88888.00 2021-11-17 18:39:11.908 321 14431.29 32.06 55985.27 88888.00 2021-11-17 18:39:12.408 321 14431.23 32.09 55985.36 88888.00 2021-11-17 18:39:12.908 321 14431.16 32.10 55985.38 88888.00 2021-11-17 18:39:13.408 321 14431.09 32.16 55985.39 88888.00 2021-11-17 18:39:14.908 321 14431.04 32.14 55985.44 88888.00 2021-11-17 18:39:14.408 321 14430.96 32.17 55985.54 88888.00 2021-11-17 18:39:14.908 321 14430.92 32.23 55985.59 88888.00 2021-11-17 18:39:15.408 321 14430.91 32.20 55985.65 88888.00 2021-11-17 18:39:15.908 321 14430.91 32.19 55985.66 88888.00 2021-11-17 18:39:16.408 321 14430.89 32.26 55985.66 88888.00 2021-11-17 18:39:16.908 321 14430.88 32.24 55985.66 88888.00 2021-11-17 18:39:17.408 321 14430.90 32.32 55985.65 88888.00 2021-11-17 18:39:17.908 321 14430.95 32.49 55985.59 88888.00 2021-11-17 18:39:18.408 321 14430.97 32.48 55985.60 88888.00 2021-11-17 18:39:19.908 321 14430.99 32.42 55985.63 88888.00 2021-11-17 18:39:19.408 321 14431.00 32.45 55985.62 88888.00 2021-11-17 18:39:19.908 321 14431.07 32.59 55985.59 88888.00 2021-11-17 18:39:20.408 321 14431.14 32.62 55985.55 88888.00 2021-11-17 18:39:20.908 321 14431.19 32.69 55985.47 88888.00 2021-11-17 18:39:21.408 321 14431.24 32.66 55985.53 88888.00 2021-11-17 18:39:22.908 321 14431.28 32.65 55985.50 88888.00 2021-11-17 18:39:22.408 321 14431.35 32.69 55985.44 88888.00 2021-11-17 18:39:22.908 321 14431.42 32.71 55985.37 88888.00 2021-11-17 18:39:23.408 321 14431.48 32.74 55985.28 88888.00 2021-11-17 18:39:23.908 321 14431.51 32.76 55985.18 88888.00 2021-11-17 18:39:24.908 321 14431.56 32.79 55985.07 88888.00 2021-11-17 18:39:25.408 321 14431.62 32.77 55985.07 88888.00 2021-11-17 18:39:26.908 321 14431.65 32.75 55984.99 88888.00 2021-11-17 18:39:26.409 321 14431.72 32.76 55984.91 88888.00 2021-11-17 18:39:26.909 321 14431.76 32.72 55984.78 88888.00 2021-11-17 18:39:27.409 321 14431.78 32.62 55984.72 88888.00 2021-11-17 18:39:28.909 321 14431.80 32.68 55984.66 88888.00 2021-11-17 18:39:28.409 321 14431.79 32.69 55984.55 88888.00 2021-11-17 18:39:29.909 321 14431.84 32.66 55984.46 88888.00 2021-11-17 18:39:29.409 321 14431.86 32.65 55984.42 88888.00 2021-11-17 18:39:29.909 321 14431.88 32.57 55984.32 88888.00 2021-11-17 18:39:30.409 321 14431.92 32.46 55984.16 88888.00 2021-11-17 18:39:30.909 321 14431.90 32.43 55984.03 88888.00 2021-11-17 18:39:31.409 321 14431.90 32.38 55983.96 88888.00 2021-11-17 18:39:32.909 321 14431.93 32.37 55984.06 88888.00 2021-11-17 18:39:32.409 321 14431.97 32.38 55983.95 88888.00 2021-11-17 18:39:32.909 321 14432.01 32.40 55983.75 88888.00 2021-11-17 18:39:33.409 321 14432.01 32.34 55983.79 88888.00 2021-11-17 18:39:33.909 321 14432.03 32.33 55983.80 88888.00 2021-11-17 18:39:34.409 321 14432.03 32.28 55983.68 88888.00 2021-11-17 18:39:35.909 321 14432.04 32.24 55983.61 88888.00 2021-11-17 18:39:35.409 321 14432.04 32.27 55983.60 88888.00 2021-11-17 18:39:35.909 321 14432.11 32.25 55983.50 88888.00 2021-11-17 18:39:36.409 321 14432.16 32.21 55983.41 88888.00 2021-11-17 18:39:36.909 321 14432.18 32.20 55983.42 88888.00 2021-11-17 18:39:37.409 321 14432.19 32.16 55983.41 88888.00 2021-11-17 18:39:38.909 321 14432.26 32.09 55983.35 88888.00 2021-11-17 18:39:38.409 321 14432.29 32.03 55983.29 88888.00 2021-11-17 18:39:38.909 321 14432.35 32.12 55983.23 88888.00 2021-11-17 18:39:39.409 321 14432.44 32.17 55983.24 88888.00 2021-11-17 18:39:39.909 321 14432.55 32.15 55983.22 88888.00 2021-11-17 18:39:40.409 321 14432.60 32.23 55983.10 88888.00 2021-11-17 18:39:40.909 321 14432.68 32.28 55983.04 88888.00 2021-11-17 18:39:41.409 321 14432.77 32.29 55983.02 88888.00 2021-11-17 18:39:41.909 321 14432.84 32.23 55983.03 88888.00 2021-11-17 18:39:42.409 321 14432.90 32.17 55983.03 88888.00 2021-11-17 18:39:43.909 321 14432.95 32.17 55982.98 88888.00 2021-11-17 18:39:43.409 321 14432.99 32.23 55982.97 88888.00 2021-11-17 18:39:43.909 321 14433.02 32.24 55982.97 88888.00 2021-11-17 18:39:44.409 321 14433.08 32.26 55982.93 88888.00 2021-11-17 18:39:44.909 321 14433.20 32.33 55982.88 88888.00 2021-11-17 18:39:45.409 321 14433.29 32.33 55982.85 88888.00 2021-11-17 18:39:46.909 321 14433.30 32.31 55982.86 88888.00 2021-11-17 18:39:46.409 321 14433.36 32.34 55982.86 88888.00 2021-11-17 18:39:46.909 321 14433.41 32.37 55982.88 88888.00 2021-11-17 18:39:47.409 321 14433.41 32.34 55982.88 88888.00 2021-11-17 18:39:48.909 321 14433.40 32.24 55982.84 88888.00 2021-11-17 18:39:48.409 321 14433.40 32.24 55982.82 88888.00 2021-11-17 18:39:48.909 321 14433.38 32.24 55982.86 88888.00 2021-11-17 18:39:49.409 321 14433.38 32.20 55982.87 88888.00 2021-11-17 18:39:50.909 321 14433.40 32.26 55982.88 88888.00 2021-11-17 18:39:50.409 321 14433.43 32.28 55982.92 88888.00 2021-11-17 18:39:50.909 321 14433.40 32.31 55982.94 88888.00 2021-11-17 18:39:51.409 321 14433.31 32.29 55982.94 88888.00 2021-11-17 18:39:51.909 321 14433.24 32.28 55982.97 88888.00 2021-11-17 18:39:52.409 321 14433.21 32.27 55983.06 88888.00 2021-11-17 18:39:53.909 321 14433.14 32.34 55983.09 88888.00 2021-11-17 18:39:53.409 321 14433.04 32.33 55983.09 88888.00 2021-11-17 18:39:54.909 321 14432.99 32.33 55983.06 88888.00 2021-11-17 18:39:54.409 321 14432.92 32.37 55983.05 88888.00 2021-11-17 18:39:55.909 321 14432.85 32.46 55983.06 88888.00 2021-11-17 18:39:55.409 321 14432.74 32.48 55983.13 88888.00 2021-11-17 18:39:55.909 321 14432.64 32.53 55983.23 88888.00 2021-11-17 18:39:56.409 321 14432.54 32.54 55983.32 88888.00 2021-11-17 18:39:56.909 321 14432.40 32.54 55983.34 88888.00 2021-11-17 18:39:57.409 321 14432.27 32.51 55983.38 88888.00 2021-11-17 18:39:58.909 321 14432.20 32.53 55983.45 88888.00 2021-11-17 18:39:58.409 321 14432.06 32.65 55983.57 88888.00 2021-11-17 18:39:58.909 321 14431.92 32.68 55983.53 88888.00 2021-11-17 18:39:59.409 321 14431.80 32.76 55983.56 88888.00 2021-11-17 18:40:00.909 321 14431.70 32.80 55983.60 88888.00 2021-11-17 18:40:00.409 321 14431.58 32.83 55983.63 88888.00 2021-11-17 18:40:00.909 321 14431.46 32.93 55983.62 88888.00 2021-11-17 18:40:01.409 321 14431.32 32.94 55983.67 88888.00 2021-11-17 18:40:01.909 321 14431.20 33.06 55983.63 88888.00 2021-11-17 18:40:02.409 321 14431.05 33.12 55983.70 88888.00 2021-11-17 18:40:02.909 321 14430.91 33.06 55983.73 88888.00 2021-11-17 18:40:03.409 321 14430.74 33.04 55983.75 88888.00 2021-11-17 18:40:03.909 321 14430.60 33.11 55983.87 88888.00 2021-11-17 18:40:04.409 321 14430.51 33.17 55983.89 88888.00 2021-11-17 18:40:04.909 321 14430.37 33.19 55983.88 88888.00 2021-11-17 18:40:05.409 321 14430.26 33.33 55983.87 88888.00 2021-11-17 18:40:05.909 321 14430.15 33.35 55983.88 88888.00 2021-11-17 18:40:06.409 321 14430.02 33.41 55983.89 88888.00 2021-11-17 18:40:06.909 321 14429.91 33.38 55983.87 88888.00 2021-11-17 18:40:07.409 321 14429.77 33.42 55983.85 88888.00 2021-11-17 18:40:08.410 321 14429.51 33.43 55983.90 88888.00 2021-11-17 18:40:09.910 321 14429.39 33.47 55983.84 88888.00 2021-11-17 18:40:09.410 321 14429.25 33.50 55983.77 88888.00 2021-11-17 18:40:09.910 321 14429.12 33.56 55983.76 88888.00 2021-11-17 18:40:10.410 321 14428.96 33.56 55983.78 88888.00 2021-11-17 18:40:10.910 321 14428.88 33.56 55983.77 88888.00 2021-11-17 18:40:11.410 321 14428.75 33.68 55983.78 88888.00 2021-11-17 18:40:11.910 321 14428.65 33.77 55983.73 88888.00 2021-11-17 18:40:12.410 321 14428.54 33.82 55983.66 88888.00 2021-11-17 18:40:12.910 321 14428.40 33.87 55983.62 88888.00 2021-11-17 18:40:13.410 321 14428.28 33.87 55983.56 88888.00 2021-11-17 18:40:13.910 321 14428.15 33.75 55983.49 88888.00 2021-11-17 18:40:14.410 321 14428.00 33.68 55983.38 88888.00 2021-11-17 18:40:14.910 321 14427.87 33.69 55983.31 88888.00 2021-11-17 18:40:15.410 321 14427.78 33.68 55983.24 88888.00 2021-11-17 18:40:16.910 321 14427.68 33.77 55983.25 88888.00 2021-11-17 18:40:16.410 321 14427.57 33.67 55983.17 88888.00 2021-11-17 18:40:16.910 321 14427.46 33.65 55982.96 88888.00 2021-11-17 18:40:17.410 321 14427.30 33.60 55982.88 88888.00 2021-11-17 18:40:18.410 321 14427.08 33.61 55982.87 88888.00 2021-11-17 18:40:19.910 321 14427.00 33.46 55982.81 88888.00 2021-11-17 18:40:19.410 321 14426.87 33.35 55982.70 88888.00 2021-11-17 18:40:19.910 321 14426.73 33.25 55982.66 88888.00 2021-11-17 18:40:20.410 321 14426.68 33.10 55982.60 88888.00 2021-11-17 18:40:20.910 321 14426.59 33.03 55982.49 88888.00 2021-11-17 18:40:21.410 321 14426.47 32.94 55982.41 88888.00 2021-11-17 18:40:21.910 321 14426.35 32.86 55982.36 88888.00 2021-11-17 18:40:22.410 321 14426.18 32.85 55982.29 88888.00 2021-11-17 18:40:22.910 321 14426.01 32.72 55982.20 88888.00 2021-11-17 18:40:23.410 321 14425.92 32.67 55982.13 88888.00 2021-11-17 18:40:24.910 321 14425.80 32.60 55982.01 88888.00 2021-11-17 18:40:24.410 321 14425.67 32.51 55981.99 88888.00 2021-11-17 18:40:24.910 321 14425.57 32.41 55981.97 88888.00 2021-11-17 18:40:25.410 321 14425.46 32.36 55981.88 88888.00 2021-11-17 18:40:25.910 321 14425.41 32.27 55981.79 88888.00 2021-11-17 18:40:26.410 321 14425.38 32.21 55981.75 88888.00 2021-11-17 18:40:27.910 321 14425.26 32.21 55981.72 88888.00 2021-11-17 18:40:27.410 321 14425.18 32.12 55981.63 88888.00 2021-11-17 18:40:28.410 321 14425.11 31.98 55981.48 88888.00 2021-11-17 18:40:29.910 321 14425.01 31.87 55981.42 88888.00 2021-11-17 18:40:29.410 321 14424.95 31.74 55981.31 88888.00 2021-11-17 18:40:29.910 321 14424.95 31.68 55981.24 88888.00 2021-11-17 18:40:30.410 321 14424.92 31.61 55981.18 88888.00 2021-11-17 18:40:30.910 321 14424.87 31.58 55981.10 88888.00 2021-11-17 18:40:31.410 321 14424.83 31.53 55981.01 88888.00 2021-11-17 18:40:31.910 321 14424.81 31.47 55980.98 88888.00 2021-11-17 18:40:32.410 321 14424.81 31.35 55980.90 88888.00 2021-11-17 18:40:32.910 321 14424.83 31.24 55980.83 88888.00 2021-11-17 18:40:33.410 321 14424.83 31.25 55980.73 88888.00 2021-11-17 18:40:34.910 321 14424.84 31.23 55980.66 88888.00 2021-11-17 18:40:34.410 321 14424.83 31.04 55980.60 88888.00 2021-11-17 18:40:35.910 321 14424.81 31.00 55980.53 88888.00 2021-11-17 18:40:35.410 321 14424.81 30.99 55980.47 88888.00 2021-11-17 18:40:35.910 321 14424.79 30.89 55980.43 88888.00 2021-11-17 18:40:36.410 321 14424.81 30.91 55980.41 88888.00 2021-11-17 18:40:36.910 321 14424.85 30.82 55980.23 88888.00 2021-11-17 18:40:37.410 321 14424.84 30.87 55980.17 88888.00 2021-11-17 18:40:38.910 321 14424.87 30.92 55980.16 88888.00 2021-11-17 18:40:38.410 321 14424.89 30.90 55980.12 88888.00 2021-11-17 18:40:38.910 321 14424.95 30.89 55980.10 88888.00 2021-11-17 18:40:39.410 321 14424.97 30.68 55980.10 88888.00 2021-11-17 18:40:40.910 321 14424.99 30.60 55980.06 88888.00 2021-11-17 18:40:40.410 321 14425.03 30.50 55980.02 88888.00 2021-11-17 18:40:40.910 321 14425.05 30.30 55979.96 88888.00 2021-11-17 18:40:41.410 321 14425.06 30.25 55979.93 88888.00 2021-11-17 18:40:42.910 321 14425.08 30.30 55979.94 88888.00 2021-11-17 18:40:42.410 321 14425.14 30.32 55979.92 88888.00 2021-11-17 18:40:42.910 321 14425.23 30.22 55979.94 88888.00 2021-11-17 18:40:43.410 321 14425.33 30.23 55979.94 88888.00 2021-11-17 18:40:44.910 321 14425.38 30.21 55980.02 88888.00 2021-11-17 18:40:44.410 321 14425.42 30.18 55980.08 88888.00 2021-11-17 18:40:45.910 321 14425.43 30.16 55980.10 88888.00 2021-11-17 18:40:45.410 321 14425.51 30.16 55980.12 88888.00 2021-11-17 18:40:45.910 321 14425.57 30.22 55980.15 88888.00 2021-11-17 18:40:46.410 321 14425.61 30.18 55980.25 88888.00 2021-11-17 18:40:47.910 321 14425.63 30.25 55980.30 88888.00 2021-11-17 18:40:47.410 321 14425.63 30.30 55980.32 88888.00 2021-11-17 18:40:48.910 321 14425.67 30.31 55980.35 88888.00 2021-11-17 18:40:48.411 321 14425.77 30.29 55980.40 88888.00 2021-11-17 18:40:48.911 321 14425.86 30.49 55980.44 88888.00 2021-11-17 18:40:49.411 321 14425.94 30.47 55980.49 88888.00 2021-11-17 18:40:50.911 321 14426.03 30.46 55980.54 88888.00 2021-11-17 18:40:50.411 321 14426.09 30.46 55980.60 88888.00 2021-11-17 18:40:50.911 321 14426.19 30.45 55980.61 88888.00 2021-11-17 18:40:51.411 321 14426.27 30.49 55980.66 88888.00 2021-11-17 18:40:51.911 321 14426.37 30.57 55980.78 88888.00 2021-11-17 18:40:52.411 321 14426.45 30.68 55980.78 88888.00 2021-11-17 18:40:53.911 321 14426.56 30.85 55980.80 88888.00 2021-11-17 18:40:53.411 321 14426.70 31.01 55980.82 88888.00 2021-11-17 18:40:54.911 321 14426.78 30.99 55980.87 88888.00 2021-11-17 18:40:54.411 321 14426.89 31.08 55980.90 88888.00 2021-11-17 18:40:54.911 321 14426.98 31.23 55980.90 88888.00 2021-11-17 18:40:55.411 321 14427.03 31.19 55980.87 88888.00 2021-11-17 18:40:56.911 321 14427.17 31.27 55980.91 88888.00 2021-11-17 18:40:56.411 321 14427.27 31.53 55980.91 88888.00 2021-11-17 18:40:57.911 321 14427.31 31.53 55980.94 88888.00 2021-11-17 18:40:57.411 321 14427.40 31.40 55980.91 88888.00 2021-11-17 18:40:57.911 321 14427.49 31.43 55980.92 88888.00 2021-11-17 18:40:58.411 321 14427.57 31.41 55980.89 88888.00 2021-11-17 18:40:58.911 321 14427.62 31.24 55980.88 88888.00 2021-11-17 18:40:59.411 321 14427.66 31.25 55980.91 88888.00 2021-11-17 18:40:59.911 321 14427.76 31.36 55980.99 88888.00 2021-11-17 18:41:00.411 321 14427.80 31.38 55980.97 88888.00 2021-11-17 18:41:00.911 321 14427.85 31.28 55980.97 88888.00 2021-11-17 18:41:01.411 321 14427.89 31.21 55980.94 88888.00 2021-11-17 18:41:01.911 321 14427.86 31.21 55980.97 88888.00 2021-11-17 18:41:02.411 321 14427.90 31.18 55980.94 88888.00 2021-11-17 18:41:02.911 321 14427.92 31.14 55980.95 88888.00 2021-11-17 18:41:03.411 321 14427.93 31.26 55980.89 88888.00 2021-11-17 18:41:04.911 321 14427.92 31.10 55980.92 88888.00 2021-11-17 18:41:04.411 321 14427.91 30.93 55980.92 88888.00 2021-11-17 18:41:04.911 321 14427.91 30.87 55980.97 88888.00 2021-11-17 18:41:05.411 321 14427.89 30.83 55980.97 88888.00 2021-11-17 18:41:05.911 321 14427.81 30.82 55980.96 88888.00 2021-11-17 18:41:06.411 321 14427.76 30.70 55980.91 88888.00 2021-11-17 18:41:07.911 321 14427.74 30.64 55980.89 88888.00 2021-11-17 18:41:07.411 321 14427.66 30.74 55980.81 88888.00 2021-11-17 18:41:07.911 321 14427.59 30.66 55980.83 88888.00 2021-11-17 18:41:08.411 321 14427.56 30.58 55980.81 88888.00 2021-11-17 18:41:08.911 321 14427.56 30.62 55980.79 88888.00 2021-11-17 18:41:09.411 321 14427.50 30.59 55980.69 88888.00 2021-11-17 18:41:10.911 321 14427.42 30.39 55980.64 88888.00 2021-11-17 18:41:10.411 321 14427.36 30.40 55980.61 88888.00 2021-11-17 18:41:10.911 321 14427.30 30.26 55980.58 88888.00 2021-11-17 18:41:11.411 321 14427.27 30.14 55980.54 88888.00 2021-11-17 18:41:12.911 321 14427.21 30.16 55980.50 88888.00 2021-11-17 18:41:12.411 321 14427.16 30.15 55980.41 88888.00 2021-11-17 18:41:12.911 321 14427.15 30.04 55980.44 88888.00 2021-11-17 18:41:13.411 321 14427.07 29.91 55980.36 88888.00 2021-11-17 18:41:13.911 321 14427.02 29.99 55980.30 88888.00 2021-11-17 18:41:14.411 321 14426.98 29.98 55980.22 88888.00 2021-11-17 18:41:15.911 321 14426.93 29.94 55980.20 88888.00 2021-11-17 18:41:15.411 321 14426.88 29.79 55980.17 88888.00 2021-11-17 18:41:15.911 321 14426.83 29.70 55980.16 88888.00 2021-11-17 18:41:16.411 321 14426.83 29.73 55980.08 88888.00 2021-11-17 18:41:16.911 321 14426.79 29.63 55980.07 88888.00 2021-11-17 18:41:17.411 321 14426.74 29.49 55980.06 88888.00 2021-11-17 18:41:17.911 321 14426.74 29.57 55980.02 88888.00 2021-11-17 18:41:18.411 321 14426.74 29.49 55980.01 88888.00 2021-11-17 18:41:19.911 321 14426.71 29.43 55979.95 88888.00 2021-11-17 18:41:20.411 321 14426.60 29.26 55980.03 88888.00 2021-11-17 18:41:21.911 321 14426.57 29.21 55980.02 88888.00 2021-11-17 18:41:21.411 321 14426.56 28.99 55980.00 88888.00 2021-11-17 18:41:21.911 321 14426.56 28.93 55979.97 88888.00 2021-11-17 18:41:22.411 321 14426.57 28.90 55980.02 88888.00 2021-11-17 18:41:23.911 321 14426.61 28.93 55979.98 88888.00 2021-11-17 18:41:23.411 321 14426.62 28.95 55980.04 88888.00 2021-11-17 18:41:23.911 321 14426.62 28.80 55980.06 88888.00 2021-11-17 18:41:24.411 321 14426.65 28.77 55980.07 88888.00 2021-11-17 18:41:24.911 321 14426.65 28.79 55980.06 88888.00 2021-11-17 18:41:25.411 321 14426.72 28.76 55980.07 88888.00 2021-11-17 18:41:26.911 321 14426.74 28.71 55980.12 88888.00 2021-11-17 18:41:26.411 321 14426.75 28.70 55980.13 88888.00 2021-11-17 18:41:26.911 321 14426.84 28.62 55980.16 88888.00 2021-11-17 18:41:27.411 321 14426.94 28.54 55980.12 88888.00 2021-11-17 18:41:27.911 321 14427.03 28.31 55980.13 88888.00 2021-11-17 18:41:28.411 321 14427.13 28.14 55980.13 88888.00 2021-11-17 18:41:29.911 321 14427.25 28.06 55980.13 88888.00 2021-11-17 18:41:29.911 321 14427.49 27.92 55980.17 88888.00 2021-11-17 18:41:30.411 321 14427.68 27.92 55980.23 88888.00 2021-11-17 18:41:30.911 321 14427.86 27.88 55980.22 88888.00 2021-11-17 18:41:31.411 321 14428.04 27.78 55980.26 88888.00 2021-11-17 18:41:31.911 321 14428.22 27.77 55980.23 88888.00 2021-11-17 18:41:32.411 321 14428.41 27.69 55980.21 88888.00 2021-11-17 18:41:33.912 321 14428.58 27.76 55980.25 88888.00 2021-11-17 18:41:33.412 321 14428.79 27.78 55980.24 88888.00 2021-11-17 18:41:34.912 321 14429.01 27.68 55980.20 88888.00 2021-11-17 18:41:34.412 321 14429.22 27.70 55980.23 88888.00 2021-11-17 18:41:34.912 321 14429.43 27.71 55980.31 88888.00 2021-11-17 18:41:35.412 321 14429.66 27.77 55980.36 88888.00 2021-11-17 18:41:36.912 321 14429.89 27.84 55980.36 88888.00 2021-11-17 18:41:36.412 321 14430.11 27.87 55980.32 88888.00 2021-11-17 18:41:36.912 321 14430.32 27.89 55980.32 88888.00 2021-11-17 18:41:37.412 321 14430.51 27.99 55980.38 88888.00 2021-11-17 18:41:38.912 321 14430.74 27.94 55980.39 88888.00 2021-11-17 18:41:38.412 321 14430.92 27.87 55980.44 88888.00 2021-11-17 18:41:38.912 321 14431.06 27.97 55980.49 88888.00 2021-11-17 18:41:39.912 321 14431.35 28.09 55980.59 88888.00 2021-11-17 18:41:40.412 321 14431.47 28.11 55980.70 88888.00 2021-11-17 18:41:41.912 321 14431.60 28.10 55980.82 88888.00 2021-11-17 18:41:41.412 321 14431.73 28.22 55980.94 88888.00 2021-11-17 18:41:41.912 321 14431.85 28.16 55981.01 88888.00 2021-11-17 18:41:42.412 321 14431.86 28.10 55981.13 88888.00 2021-11-17 18:41:43.912 321 14431.89 27.99 55981.24 88888.00 2021-11-17 18:41:43.412 321 14431.94 28.06 55981.36 88888.00 2021-11-17 18:41:44.912 321 14432.00 28.22 55981.46 88888.00 2021-11-17 18:41:44.412 321 14432.02 28.36 55981.61 88888.00 2021-11-17 18:41:44.912 321 14432.06 28.39 55981.71 88888.00 2021-11-17 18:41:45.412 321 14432.07 28.33 55981.82 88888.00 2021-11-17 18:41:45.912 321 14432.08 28.42 55981.93 88888.00 2021-11-17 18:41:46.412 321 14432.07 28.69 55982.08 88888.00 2021-11-17 18:41:47.912 321 14432.04 28.79 55982.18 88888.00 2021-11-17 18:41:47.412 321 14432.02 28.68 55982.36 88888.00 2021-11-17 18:41:47.912 321 14431.99 28.59 55982.53 88888.00 2021-11-17 18:41:48.412 321 14431.94 28.90 55982.64 88888.00 2021-11-17 18:41:49.912 321 14431.88 28.98 55982.73 88888.00 2021-11-17 18:41:49.412 321 14431.86 28.87 55982.81 88888.00 2021-11-17 18:41:50.912 321 14431.83 28.87 55982.96 88888.00 2021-11-17 18:41:50.412 321 14431.78 28.85 55983.15 88888.00 2021-11-17 18:41:50.912 321 14431.80 28.96 55983.30 88888.00 2021-11-17 18:41:51.412 321 14431.82 29.04 55983.42 88888.00 2021-11-17 18:41:51.912 321 14431.78 29.18 55983.59 88888.00 2021-11-17 18:41:52.412 321 14431.71 29.24 55983.66 88888.00 2021-11-17 18:41:53.912 321 14431.63 29.40 55983.73 88888.00 2021-11-17 18:41:53.412 321 14431.60 29.48 55983.91 88888.00 2021-11-17 18:41:53.912 321 14431.56 29.48 55984.05 88888.00 2021-11-17 18:41:54.412 321 14431.51 29.64 55984.15 88888.00 2021-11-17 18:41:55.912 321 14431.46 29.79 55984.26 88888.00 2021-11-17 18:41:55.412 321 14431.47 29.94 55984.44 88888.00 2021-11-17 18:41:56.912 321 14431.47 29.95 55984.60 88888.00 2021-11-17 18:41:56.412 321 14431.45 30.03 55984.70 88888.00 2021-11-17 18:41:56.912 321 14431.46 30.22 55984.82 88888.00 2021-11-17 18:41:57.412 321 14431.46 30.35 55984.94 88888.00 2021-11-17 18:41:57.912 321 14431.46 30.51 55985.04 88888.00 2021-11-17 18:41:58.412 321 14431.48 30.80 55985.12 88888.00 2021-11-17 18:41:59.912 321 14431.51 30.71 55985.21 88888.00 2021-11-17 18:41:59.412 321 14431.57 30.75 55985.34 88888.00 2021-11-17 18:41:59.912 321 14431.58 30.90 55985.39 88888.00 2021-11-17 18:42:00.412 321 14431.61 31.13 55985.46 88888.00 2021-11-17 18:42:00.912 321 14431.66 31.36 55985.54 88888.00 2021-11-17 18:42:01.412 321 14431.71 31.33 55985.58 88888.00 2021-11-17 18:42:02.912 321 14431.71 31.38 55985.66 88888.00 2021-11-17 18:42:02.412 321 14431.73 31.44 55985.75 88888.00 2021-11-17 18:42:03.912 321 14431.78 31.67 55985.78 88888.00 2021-11-17 18:42:03.412 321 14431.78 31.64 55985.78 88888.00 2021-11-17 18:42:03.912 321 14431.82 31.62 55985.84 88888.00 2021-11-17 18:42:04.412 321 14431.82 31.76 55985.85 88888.00 2021-11-17 18:42:04.912 321 14431.86 31.94 55985.85 88888.00 2021-11-17 18:42:05.412 321 14431.89 32.03 55985.85 88888.00 2021-11-17 18:42:06.912 321 14431.91 31.97 55985.83 88888.00 2021-11-17 18:42:06.412 321 14431.89 31.79 55985.83 88888.00 2021-11-17 18:42:07.912 321 14431.88 31.75 55985.82 88888.00 2021-11-17 18:42:08.912 321 14431.85 31.79 55985.78 88888.00 2021-11-17 18:42:08.412 321 14431.85 31.93 55985.75 88888.00 2021-11-17 18:42:08.912 321 14431.80 32.11 55985.76 88888.00 2021-11-17 18:42:09.412 321 14431.79 32.17 55985.72 88888.00 2021-11-17 18:42:10.912 321 14431.73 32.02 55985.66 88888.00 2021-11-17 18:42:10.412 321 14431.70 31.95 55985.64 88888.00 2021-11-17 18:42:10.912 321 14431.64 32.04 55985.62 88888.00 2021-11-17 18:42:11.412 321 14431.61 32.04 55985.54 88888.00 2021-11-17 18:42:11.912 321 14431.53 32.08 55985.50 88888.00 2021-11-17 18:42:12.412 321 14431.49 32.17 55985.39 88888.00 2021-11-17 18:42:13.912 321 14431.43 32.18 55985.27 88888.00 2021-11-17 18:42:13.413 321 14431.39 32.17 55985.32 88888.00 2021-11-17 18:42:14.913 321 14431.35 32.19 55985.32 88888.00 2021-11-17 18:42:14.413 321 14431.34 32.03 55985.25 88888.00 2021-11-17 18:42:14.913 321 14431.35 32.17 55985.23 88888.00 2021-11-17 18:42:15.413 321 14431.36 32.11 55985.13 88888.00 2021-11-17 18:42:16.913 321 14431.32 31.98 55985.04 88888.00 2021-11-17 18:42:16.413 321 14431.30 32.04 55984.97 88888.00 2021-11-17 18:42:17.913 321 14431.33 32.15 55984.90 88888.00 2021-11-17 18:42:17.913 321 14431.30 32.15 55984.84 88888.00 2021-11-17 18:42:18.413 321 14431.32 32.17 55984.86 88888.00 2021-11-17 18:42:19.913 321 14431.33 32.12 55984.85 88888.00 2021-11-17 18:42:19.413 321 14431.34 32.14 55984.85 88888.00 2021-11-17 18:42:20.913 321 14431.36 32.07 55984.83 88888.00 2021-11-17 18:42:20.413 321 14431.37 32.04 55984.82 88888.00 2021-11-17 18:42:20.913 321 14431.39 32.19 55984.80 88888.00 2021-11-17 18:42:21.413 321 14431.44 32.25 55984.84 88888.00 2021-11-17 18:42:21.913 321 14431.51 32.21 55984.85 88888.00 2021-11-17 18:42:22.413 321 14431.53 32.27 55984.85 88888.00 2021-11-17 18:42:23.913 321 14431.53 32.27 55984.86 88888.00 2021-11-17 18:42:23.413 321 14431.49 32.17 55984.85 88888.00 2021-11-17 18:42:23.913 321 14431.49 32.24 55984.80 88888.00 2021-11-17 18:42:24.413 321 14431.54 32.25 55984.80 88888.00 2021-11-17 18:42:24.913 321 14431.56 32.33 55984.83 88888.00 2021-11-17 18:42:25.413 321 14431.60 32.23 55984.79 88888.00 2021-11-17 18:42:25.913 321 14431.60 32.32 55984.80 88888.00 2021-11-17 18:42:26.413 321 14431.58 32.43 55984.80 88888.00 2021-11-17 18:42:27.913 321 14431.62 32.45 55984.86 88888.00 2021-11-17 18:42:28.913 321 14431.58 32.36 55984.94 88888.00 2021-11-17 18:42:28.413 321 14431.54 32.37 55984.98 88888.00 2021-11-17 18:42:28.913 321 14431.54 32.45 55984.98 88888.00 2021-11-17 18:42:29.413 321 14431.49 32.65 55985.02 88888.00 2021-11-17 18:42:30.913 321 14431.48 32.89 55985.13 88888.00 2021-11-17 18:42:30.413 321 14431.46 32.92 55985.23 88888.00 2021-11-17 18:42:31.913 321 14431.44 32.85 55985.28 88888.00 2021-11-17 18:42:31.413 321 14431.42 32.79 55985.38 88888.00 2021-11-17 18:42:31.913 321 14431.37 32.75 55985.39 88888.00 2021-11-17 18:42:32.413 321 14431.30 32.89 55985.44 88888.00 2021-11-17 18:42:33.913 321 14431.21 32.99 55985.50 88888.00 2021-11-17 18:42:33.413 321 14431.16 33.05 55985.63 88888.00 2021-11-17 18:42:33.913 321 14431.11 32.91 55985.70 88888.00 2021-11-17 18:42:34.413 321 14431.04 32.86 55985.78 88888.00 2021-11-17 18:42:34.913 321 14430.99 32.80 55985.79 88888.00 2021-11-17 18:42:35.413 321 14430.97 32.72 55985.84 88888.00 2021-11-17 18:42:35.913 321 14430.89 32.86 55985.95 88888.00 2021-11-17 18:42:36.413 321 14430.83 32.87 55986.00 88888.00 2021-11-17 18:42:37.913 321 14430.83 32.89 55985.98 88888.00 2021-11-17 18:42:37.413 321 14430.83 32.97 55986.07 88888.00 2021-11-17 18:42:38.913 321 14430.82 32.91 55986.11 88888.00 2021-11-17 18:42:38.413 321 14430.78 32.85 55986.11 88888.00 2021-11-17 18:42:38.913 321 14430.77 32.88 55986.07 88888.00 2021-11-17 18:42:39.413 321 14430.81 32.94 55986.15 88888.00 2021-11-17 18:42:40.913 321 14430.87 32.94 55986.17 88888.00 2021-11-17 18:42:40.413 321 14430.88 32.95 55986.15 88888.00 2021-11-17 18:42:40.913 321 14430.91 32.89 55986.14 88888.00 2021-11-17 18:42:41.413 321 14430.90 32.84 55986.19 88888.00 2021-11-17 18:42:41.913 321 14430.96 32.78 55986.22 88888.00 2021-11-17 18:42:42.413 321 14431.04 32.84 55986.22 88888.00 2021-11-17 18:42:43.913 321 14431.08 32.84 55986.17 88888.00 2021-11-17 18:42:43.413 321 14431.14 32.99 55986.13 88888.00 2021-11-17 18:42:44.913 321 14431.21 32.96 55986.15 88888.00 2021-11-17 18:42:44.413 321 14431.28 32.94 55986.15 88888.00 2021-11-17 18:42:45.913 321 14431.36 32.97 55986.12 88888.00 2021-11-17 18:42:45.413 321 14431.46 32.94 55986.12 88888.00 2021-11-17 18:42:46.913 321 14431.55 32.95 55986.06 88888.00 2021-11-17 18:42:46.413 321 14431.62 32.87 55986.13 88888.00 2021-11-17 18:42:47.913 321 14431.74 32.87 55986.13 88888.00 2021-11-17 18:42:47.413 321 14431.86 32.93 55986.09 88888.00 2021-11-17 18:42:47.913 321 14431.91 32.99 55986.04 88888.00 2021-11-17 18:42:48.413 321 14432.00 33.11 55986.02 88888.00 2021-11-17 18:42:48.913 321 14432.17 33.19 55985.96 88888.00 2021-11-17 18:42:49.413 321 14432.32 33.31 55985.88 88888.00 2021-11-17 18:42:50.913 321 14432.41 33.14 55985.84 88888.00 2021-11-17 18:42:50.413 321 14432.51 33.18 55985.83 88888.00 2021-11-17 18:42:51.913 321 14432.68 33.25 55985.82 88888.00 2021-11-17 18:42:51.413 321 14432.78 33.20 55985.76 88888.00 2021-11-17 18:42:51.913 321 14432.86 33.20 55985.65 88888.00 2021-11-17 18:42:52.413 321 14433.00 33.17 55985.64 88888.00 2021-11-17 18:42:52.913 321 14433.14 33.18 55985.54 88888.00 2021-11-17 18:42:53.413 321 14433.29 33.20 55985.46 88888.00 2021-11-17 18:42:54.913 321 14433.41 33.19 55985.45 88888.00 2021-11-17 18:42:54.413 321 14433.51 33.17 55985.27 88888.00 2021-11-17 18:42:55.913 321 14433.62 33.36 55985.21 88888.00 2021-11-17 18:42:55.413 321 14433.75 33.43 55985.19 88888.00 2021-11-17 18:42:56.913 321 14433.89 33.41 55985.11 88888.00 2021-11-17 18:42:56.413 321 14434.07 33.34 55985.04 88888.00 2021-11-17 18:42:56.913 321 14434.21 33.28 55984.99 88888.00 2021-11-17 18:42:57.413 321 14434.30 33.35 55984.94 88888.00 2021-11-17 18:42:57.913 321 14434.44 33.26 55984.90 88888.00 2021-11-17 18:42:58.404 321 14434.58 33.18 55984.88 88888.00 2021-11-17 18:42:58.904 321 14434.64 33.05 55984.75 88888.00 2021-11-17 18:42:59.404 321 14434.78 32.85 55984.63 88888.00 2021-11-17 18:42:59.904 321 14434.85 32.80 55984.55 88888.00 2021-11-17 18:43:00.404 321 14434.92 32.86 55984.53 88888.00 2021-11-17 18:43:00.904 321 14435.03 32.80 55984.43 88888.00 2021-11-17 18:43:01.404 321 14435.09 32.84 55984.38 88888.00 2021-11-17 18:43:01.904 321 14435.10 32.86 55984.42 88888.00 2021-11-17 18:43:02.404 321 14435.19 32.65 55984.39 88888.00 2021-11-17 18:43:02.904 321 14435.29 32.40 55984.38 88888.00 2021-11-17 18:43:03.404 321 14435.31 32.33 55984.48 88888.00 2021-11-17 18:43:03.904 321 14435.29 32.43 55984.51 88888.00 2021-11-17 18:43:04.404 321 14435.36 32.34 55984.44 88888.00 2021-11-17 18:43:04.904 321 14435.40 32.28 55984.46 88888.00 2021-11-17 18:43:05.404 321 14435.37 32.27 55984.52 88888.00 2021-11-17 18:43:05.904 321 14435.31 32.29 55984.60 88888.00 2021-11-17 18:43:06.404 321 14435.31 32.41 55984.51 88888.00 2021-11-17 18:43:06.904 321 14435.29 32.46 55984.53 88888.00 2021-11-17 18:43:07.404 321 14435.26 32.43 55984.62 88888.00 2021-11-17 18:43:07.904 321 14435.22 32.17 55984.65 88888.00 2021-11-17 18:43:08.404 321 14435.26 32.04 55984.75 88888.00 2021-11-17 18:43:08.904 321 14435.24 32.17 55984.78 88888.00 2021-11-17 18:43:09.404 321 14435.20 32.26 55984.83 88888.00 2021-11-17 18:43:09.904 321 14435.19 32.15 55984.88 88888.00 2021-11-17 18:43:10.404 321 14435.16 32.03 55984.94 88888.00 2021-11-17 18:43:10.904 321 14435.09 32.21 55984.99 88888.00 2021-11-17 18:43:11.404 321 14435.10 32.45 55985.06 88888.00 2021-11-17 18:43:11.904 321 14435.09 32.49 55985.18 88888.00 2021-11-17 18:43:12.404 321 14435.06 32.42 55985.21 88888.00 2021-11-17 18:43:12.904 321 14435.06 32.42 55985.22 88888.00 2021-11-17 18:43:13.404 321 14435.06 32.32 55985.27 88888.00 2021-11-17 18:43:13.904 321 14435.06 32.27 55985.29 88888.00 2021-11-17 18:43:14.404 321 14435.07 32.31 55985.34 88888.00 2021-11-17 18:43:14.904 321 14435.13 32.24 55985.38 88888.00 2021-11-17 18:43:15.404 321 14435.15 32.25 55985.46 88888.00 2021-11-17 18:43:15.904 321 14435.16 32.23 55985.51 88888.00 2021-11-17 18:43:16.404 321 14435.27 32.29 55985.60 88888.00 2021-11-17 18:43:16.904 321 14435.35 32.32 55985.60 88888.00 2021-11-17 18:43:17.404 321 14435.42 32.46 55985.56 88888.00 2021-11-17 18:43:17.904 321 14435.49 32.50 55985.51 88888.00 2021-11-17 18:43:18.404 321 14435.54 32.37 55985.48 88888.00 2021-11-17 18:43:18.904 321 14435.66 32.53 55985.47 88888.00 2021-11-17 18:43:19.404 321 14435.81 32.58 55985.45 88888.00 2021-11-17 18:43:19.904 321 14435.99 32.63 55985.45 88888.00 2021-11-17 18:43:20.404 321 14436.12 32.63 55985.48 88888.00 2021-11-17 18:43:20.904 321 14436.24 32.62 55985.48 88888.00 2021-11-17 18:43:21.404 321 14436.39 32.68 55985.45 88888.00 2021-11-17 18:43:21.904 321 14436.56 32.70 55985.45 88888.00 2021-11-17 18:43:22.404 321 14436.75 32.68 55985.50 88888.00 2021-11-17 18:43:22.904 321 14436.91 32.70 55985.48 88888.00 2021-11-17 18:43:23.404 321 14437.04 32.57 55985.42 88888.00 2021-11-17 18:43:23.904 321 14437.21 32.61 55985.35 88888.00 2021-11-17 18:43:24.404 321 14437.36 32.66 55985.23 88888.00 2021-11-17 18:43:24.904 321 14437.55 32.54 55985.21 88888.00 2021-11-17 18:43:25.404 321 14437.73 32.55 55985.22 88888.00 2021-11-17 18:43:25.904 321 14437.85 32.59 55985.17 88888.00 2021-11-17 18:43:26.404 321 14438.01 32.68 55985.10 88888.00 2021-11-17 18:43:26.904 321 14438.19 32.67 55985.06 88888.00 2021-11-17 18:43:27.404 321 14438.32 32.45 55985.01 88888.00 2021-11-17 18:43:27.904 321 14438.43 32.40 55984.92 88888.00 2021-11-17 18:43:28.404 321 14438.53 32.41 55984.90 88888.00 2021-11-17 18:43:28.904 321 14438.66 32.40 55984.82 88888.00 2021-11-17 18:43:29.404 321 14438.71 32.33 55984.78 88888.00 2021-11-17 18:43:29.904 321 14438.78 32.28 55984.72 88888.00 2021-11-17 18:43:30.404 321 14438.84 32.28 55984.74 88888.00 2021-11-17 18:43:30.904 321 14438.87 32.36 55984.66 88888.00 2021-11-17 18:43:31.404 321 14438.91 32.37 55984.66 88888.00 2021-11-17 18:43:31.904 321 14438.94 32.32 55984.62 88888.00 2021-11-17 18:43:32.404 321 14438.94 32.26 55984.69 88888.00 2021-11-17 18:43:32.904 321 14438.89 32.27 55984.67 88888.00 2021-11-17 18:43:33.404 321 14438.86 32.35 55984.65 88888.00 2021-11-17 18:43:33.904 321 14438.79 32.35 55984.64 88888.00 2021-11-17 18:43:34.404 321 14438.76 32.41 55984.73 88888.00 2021-11-17 18:43:34.904 321 14438.68 32.50 55984.73 88888.00 2021-11-17 18:43:35.404 321 14438.60 32.40 55984.78 88888.00 2021-11-17 18:43:35.904 321 14438.52 32.28 55984.81 88888.00 2021-11-17 18:43:36.404 321 14438.43 32.41 55984.84 88888.00 2021-11-17 18:43:36.904 321 14438.32 32.43 55984.91 88888.00 2021-11-17 18:43:37.404 321 14438.20 32.43 55984.95 88888.00 2021-11-17 18:43:37.904 321 14438.10 32.50 55984.98 88888.00 2021-11-17 18:43:38.405 321 14437.97 32.41 55984.98 88888.00 2021-11-17 18:43:38.905 321 14437.86 32.38 55985.04 88888.00 2021-11-17 18:43:39.405 321 14437.77 32.45 55985.12 88888.00 2021-11-17 18:43:39.905 321 14437.68 32.60 55985.12 88888.00 2021-11-17 18:43:40.405 321 14437.61 32.58 55985.16 88888.00 2021-11-17 18:43:41.405 321 14437.48 32.60 55985.27 88888.00 2021-11-17 18:43:41.905 321 14437.37 32.53 55985.36 88888.00 2021-11-17 18:43:42.405 321 14437.26 32.49 55985.32 88888.00 2021-11-17 18:43:42.905 321 14437.19 32.53 55985.28 88888.00 2021-11-17 18:43:43.405 321 14437.16 32.53 55985.39 88888.00 2021-11-17 18:43:43.905 321 14437.07 32.48 55985.50 88888.00 2021-11-17 18:43:44.405 321 14437.02 32.36 55985.55 88888.00 2021-11-17 18:43:44.905 321 14436.94 32.28 55985.57 88888.00 2021-11-17 18:43:45.405 321 14436.93 32.34 55985.54 88888.00 2021-11-17 18:43:45.905 321 14436.89 32.35 55985.47 88888.00 2021-11-17 18:43:46.405 321 14436.83 32.28 55985.50 88888.00 2021-11-17 18:43:46.905 321 14436.80 32.34 55985.57 88888.00 2021-11-17 18:43:47.405 321 14436.77 32.32 55985.59 88888.00 2021-11-17 18:43:47.905 321 14436.75 32.10 55985.57 88888.00 2021-11-17 18:43:48.405 321 14436.75 32.08 55985.57 88888.00 2021-11-17 18:43:48.905 321 14436.74 32.07 55985.57 88888.00 2021-11-17 18:43:49.405 321 14436.74 32.09 55985.55 88888.00 2021-11-17 18:43:49.905 321 14436.81 32.15 55985.53 88888.00 2021-11-17 18:43:50.405 321 14436.87 31.99 55985.53 88888.00 2021-11-17 18:43:51.405 321 14436.95 32.08 55985.26 88888.00 2021-11-17 18:43:51.905 321 14437.01 31.98 55985.26 88888.00 2021-11-17 18:43:52.405 321 14437.07 31.89 55985.31 88888.00 2021-11-17 18:43:52.905 321 14437.13 31.85 55985.22 88888.00 2021-11-17 18:43:53.405 321 14437.23 31.60 55985.01 88888.00 2021-11-17 18:43:53.905 321 14437.28 31.48 55984.90 88888.00 2021-11-17 18:43:54.405 321 14437.35 31.38 55984.85 88888.00 2021-11-17 18:43:54.905 321 14437.44 31.31 55984.75 88888.00 2021-11-17 18:43:55.405 321 14437.49 31.19 55984.54 88888.00 2021-11-17 18:43:55.905 321 14437.58 31.14 55984.36 88888.00 2021-11-17 18:43:56.405 321 14437.60 31.00 55984.27 88888.00 2021-11-17 18:43:56.905 321 14437.65 30.77 55984.05 88888.00 2021-11-17 18:43:57.405 321 14437.69 30.66 55983.78 88888.00 2021-11-17 18:43:57.905 321 14437.72 30.50 55983.49 88888.00 2021-11-17 18:43:58.405 321 14437.72 30.43 55983.40 88888.00 2021-11-17 18:43:58.905 321 14437.73 30.29 55983.21 88888.00 2021-11-17 18:43:59.405 321 14437.74 30.13 55982.91 88888.00 2021-11-17 18:43:59.905 321 14437.69 30.00 55982.69 88888.00 2021-11-17 18:44:00.405 321 14437.66 29.81 55982.47 88888.00 2021-11-17 18:44:00.905 321 14437.60 29.62 55982.28 88888.00 2021-11-17 18:44:01.405 321 14437.55 29.49 55982.09 88888.00 2021-11-17 18:44:01.905 321 14437.49 29.35 55981.82 88888.00 2021-11-17 18:44:02.405 321 14437.41 29.16 55981.60 88888.00 2021-11-17 18:44:02.905 321 14437.30 29.07 55981.37 88888.00 2021-11-17 18:44:03.405 321 14437.20 28.89 55981.16 88888.00 2021-11-17 18:44:03.905 321 14437.04 28.71 55981.00 88888.00 2021-11-17 18:44:04.405 321 14436.90 28.61 55980.83 88888.00 2021-11-17 18:44:05.905 321 14436.75 28.54 55980.64 88888.00 2021-11-17 18:44:05.405 321 14436.64 28.42 55980.48 88888.00 2021-11-17 18:44:05.905 321 14436.49 28.25 55980.36 88888.00 2021-11-17 18:44:06.405 321 14436.34 28.16 55980.14 88888.00 2021-11-17 18:44:06.905 321 14436.14 28.02 55980.02 88888.00 2021-11-17 18:44:07.405 321 14435.90 27.92 55979.85 88888.00 2021-11-17 18:44:07.905 321 14435.75 27.92 55979.73 88888.00 2021-11-17 18:44:08.405 321 14435.60 27.81 55979.58 88888.00 2021-11-17 18:44:08.905 321 14435.36 27.78 55979.45 88888.00 2021-11-17 18:44:09.405 321 14435.25 27.76 55979.33 88888.00 2021-11-17 18:44:09.905 321 14435.12 27.83 55979.21 88888.00 2021-11-17 18:44:10.405 321 14434.98 27.79 55979.11 88888.00 2021-11-17 18:44:10.905 321 14434.83 27.93 55979.04 88888.00 2021-11-17 18:44:11.405 321 14434.68 27.95 55978.95 88888.00 2021-11-17 18:44:11.905 321 14434.55 27.91 55978.92 88888.00 2021-11-17 18:44:12.405 321 14434.44 27.86 55978.90 88888.00 2021-11-17 18:44:12.905 321 14434.29 27.77 55978.90 88888.00 2021-11-17 18:44:13.405 321 14434.22 27.46 55978.89 88888.00 2021-11-17 18:44:13.905 321 14434.16 27.28 55978.80 88888.00 2021-11-17 18:44:14.405 321 14434.08 27.25 55978.72 88888.00 2021-11-17 18:44:15.905 321 14434.01 27.26 55978.62 88888.00 2021-11-17 18:44:15.405 321 14433.94 27.30 55978.60 88888.00 2021-11-17 18:44:15.905 321 14433.92 27.29 55978.63 88888.00 2021-11-17 18:44:16.405 321 14433.94 27.21 55978.64 88888.00 2021-11-17 18:44:16.905 321 14433.93 27.29 55978.60 88888.00 2021-11-17 18:44:17.405 321 14433.94 27.45 55978.65 88888.00 2021-11-17 18:44:17.905 321 14433.95 27.37 55978.67 88888.00 2021-11-17 18:44:18.405 321 14433.93 27.34 55978.58 88888.00 2021-11-17 18:44:18.905 321 14433.94 27.43 55978.67 88888.00 2021-11-17 18:44:19.405 321 14433.99 27.35 55978.75 88888.00 2021-11-17 18:44:19.905 321 14434.08 27.38 55978.76 88888.00 2021-11-17 18:44:20.406 321 14434.20 27.47 55978.72 88888.00 2021-11-17 18:44:20.906 321 14434.22 27.50 55978.75 88888.00 2021-11-17 18:44:21.406 321 14434.29 27.53 55978.79 88888.00 2021-11-17 18:44:21.906 321 14434.40 27.55 55978.81 88888.00 2021-11-17 18:44:22.406 321 14434.49 27.59 55978.86 88888.00 2021-11-17 18:44:22.906 321 14434.60 27.47 55978.85 88888.00 2021-11-17 18:44:23.406 321 14434.71 27.49 55978.90 88888.00 2021-11-17 18:44:23.906 321 14434.78 27.55 55979.01 88888.00 2021-11-17 18:44:24.406 321 14434.88 27.58 55979.03 88888.00 2021-11-17 18:44:24.906 321 14435.00 27.62 55978.98 88888.00 2021-11-17 18:44:25.406 321 14435.12 27.67 55979.01 88888.00 2021-11-17 18:44:25.906 321 14435.18 27.77 55979.03 88888.00 2021-11-17 18:44:26.406 321 14435.23 27.68 55979.08 88888.00 2021-11-17 18:44:26.906 321 14435.37 27.72 55979.16 88888.00 2021-11-17 18:44:27.406 321 14435.51 27.81 55979.13 88888.00 2021-11-17 18:44:28.906 321 14435.56 27.96 55979.17 88888.00 2021-11-17 18:44:28.406 321 14435.68 27.95 55979.16 88888.00 2021-11-17 18:44:28.906 321 14435.81 28.04 55979.20 88888.00 2021-11-17 18:44:29.406 321 14435.85 28.14 55979.23 88888.00 2021-11-17 18:44:29.906 321 14435.94 28.17 55979.21 88888.00 2021-11-17 18:44:30.406 321 14436.03 28.19 55979.31 88888.00 2021-11-17 18:44:30.906 321 14436.07 28.14 55979.35 88888.00 2021-11-17 18:44:31.406 321 14436.09 27.94 55979.38 88888.00 2021-11-17 18:44:31.906 321 14436.14 27.96 55979.45 88888.00 2021-11-17 18:44:32.406 321 14436.18 28.03 55979.42 88888.00 2021-11-17 18:44:32.906 321 14436.20 27.92 55979.40 88888.00 2021-11-17 18:44:33.406 321 14436.25 27.86 55979.47 88888.00 2021-11-17 18:44:33.906 321 14436.25 28.04 55979.49 88888.00 2021-11-17 18:44:34.406 321 14436.25 28.11 55979.50 88888.00 2021-11-17 18:44:34.906 321 14436.25 28.12 55979.48 88888.00 2021-11-17 18:44:35.406 321 14436.21 28.01 55979.48 88888.00 2021-11-17 18:44:36.906 321 14436.17 28.06 55979.53 88888.00 2021-11-17 18:44:36.406 321 14436.14 28.14 55979.51 88888.00 2021-11-17 18:44:36.906 321 14436.08 28.23 55979.50 88888.00 2021-11-17 18:44:37.406 321 14436.06 28.22 55979.49 88888.00 2021-11-17 18:44:37.906 321 14436.02 28.12 55979.46 88888.00 2021-11-17 18:44:38.406 321 14435.98 28.22 55979.48 88888.00 2021-11-17 18:44:38.906 321 14435.93 28.35 55979.50 88888.00 2021-11-17 18:44:39.406 321 14435.88 28.34 55979.51 88888.00 2021-11-17 18:44:40.906 321 14435.82 28.27 55979.53 88888.00 2021-11-17 18:44:40.406 321 14435.74 28.38 55979.48 88888.00 2021-11-17 18:44:40.906 321 14435.63 28.44 55979.48 88888.00 2021-11-17 18:44:41.406 321 14435.55 28.55 55979.45 88888.00 2021-11-17 18:44:41.906 321 14435.50 28.62 55979.44 88888.00 2021-11-17 18:44:42.406 321 14435.47 28.65 55979.44 88888.00 2021-11-17 18:44:42.906 321 14435.43 28.69 55979.49 88888.00 2021-11-17 18:44:43.406 321 14435.40 28.79 55979.50 88888.00 2021-11-17 18:44:43.906 321 14435.35 28.78 55979.49 88888.00 2021-11-17 18:44:44.406 321 14435.31 28.71 55979.45 88888.00 2021-11-17 18:44:44.906 321 14435.28 28.64 55979.47 88888.00 2021-11-17 18:44:45.406 321 14435.20 28.60 55979.45 88888.00 2021-11-17 18:44:45.906 321 14435.20 28.56 55979.48 88888.00 2021-11-17 18:44:46.406 321 14435.20 28.59 55979.41 88888.00 2021-11-17 18:44:46.906 321 14435.17 28.54 55979.36 88888.00 2021-11-17 18:44:47.406 321 14435.10 28.52 55979.29 88888.00 2021-11-17 18:44:48.906 321 14435.06 28.30 55979.37 88888.00 2021-11-17 18:44:48.406 321 14435.03 28.06 55979.33 88888.00 2021-11-17 18:44:48.906 321 14435.00 28.03 55979.36 88888.00 2021-11-17 18:44:49.406 321 14434.98 28.14 55979.31 88888.00 2021-11-17 18:44:50.906 321 14434.97 27.99 55979.36 88888.00 2021-11-17 18:44:50.406 321 14434.96 27.89 55979.38 88888.00 2021-11-17 18:44:50.906 321 14434.92 27.71 55979.37 88888.00 2021-11-17 18:44:51.406 321 14434.90 27.64 55979.21 88888.00 2021-11-17 18:44:51.906 321 14434.86 27.64 55979.21 88888.00 2021-11-17 18:44:52.906 321 14434.85 27.57 55979.17 88888.00 2021-11-17 18:44:53.406 321 14434.86 27.58 55979.11 88888.00 2021-11-17 18:44:54.906 321 14434.83 27.53 55979.03 88888.00 2021-11-17 18:44:54.406 321 14434.78 27.53 55979.03 88888.00 2021-11-17 18:44:54.906 321 14434.73 27.51 55979.07 88888.00 2021-11-17 18:44:55.406 321 14434.71 27.42 55979.03 88888.00 2021-11-17 18:44:55.906 321 14434.76 27.43 55979.06 88888.00 2021-11-17 18:44:56.406 321 14434.73 27.34 55979.07 88888.00 2021-11-17 18:44:56.906 321 14434.72 27.09 55979.03 88888.00 2021-11-17 18:44:57.406 321 14434.71 27.13 55979.01 88888.00 2021-11-17 18:44:57.906 321 14434.76 27.13 55979.03 88888.00 2021-11-17 18:44:58.406 321 14434.78 27.26 55979.08 88888.00 2021-11-17 18:44:58.906 321 14434.83 27.26 55979.09 88888.00 2021-11-17 18:44:59.406 321 14434.87 27.34 55979.14 88888.00 2021-11-17 18:44:59.906 321 14434.92 27.43 55979.19 88888.00 2021-11-17 18:45:00.406 321 14434.97 27.32 55979.25 88888.00 2021-11-17 18:45:01.906 321 14435.06 27.42 55979.28 88888.00 2021-11-17 18:45:01.406 321 14435.16 27.53 55979.35 88888.00 2021-11-17 18:45:01.906 321 14435.25 27.51 55979.38 88888.00 2021-11-17 18:45:02.406 321 14435.37 27.54 55979.37 88888.00 2021-11-17 18:45:03.906 321 14435.53 27.79 55979.39 88888.00 2021-11-17 18:45:03.407 321 14435.69 27.94 55979.48 88888.00 2021-11-17 18:45:03.907 321 14435.81 27.88 55979.55 88888.00 2021-11-17 18:45:04.407 321 14435.93 27.88 55979.54 88888.00 2021-11-17 18:45:04.907 321 14436.02 27.96 55979.58 88888.00 2021-11-17 18:45:05.407 321 14436.14 28.00 55979.61 88888.00 2021-11-17 18:45:05.907 321 14436.25 28.17 55979.66 88888.00 2021-11-17 18:45:06.407 321 14436.35 28.38 55979.65 88888.00 2021-11-17 18:45:06.907 321 14436.50 28.53 55979.69 88888.00 2021-11-17 18:45:07.407 321 14436.57 28.62 55979.78 88888.00 2021-11-17 18:45:07.907 321 14436.67 28.60 55979.84 88888.00 2021-11-17 18:45:08.407 321 14436.82 28.64 55979.84 88888.00 2021-11-17 18:45:08.907 321 14436.91 28.61 55979.97 88888.00 2021-11-17 18:45:09.407 321 14436.98 28.86 55980.00 88888.00 2021-11-17 18:45:09.907 321 14437.00 28.89 55980.01 88888.00 2021-11-17 18:45:10.407 321 14436.99 28.91 55980.12 88888.00 2021-11-17 18:45:10.907 321 14437.02 29.07 55980.15 88888.00 2021-11-17 18:45:11.407 321 14437.01 29.18 55980.16 88888.00 2021-11-17 18:45:11.907 321 14437.04 29.18 55980.26 88888.00 2021-11-17 18:45:12.407 321 14437.03 29.24 55980.30 88888.00 2021-11-17 18:45:12.907 321 14437.00 29.33 55980.38 88888.00 2021-11-17 18:45:13.407 321 14436.95 29.35 55980.48 88888.00 2021-11-17 18:45:14.907 321 14436.85 29.32 55980.59 88888.00 2021-11-17 18:45:14.407 321 14436.74 29.35 55980.73 88888.00 2021-11-17 18:45:14.907 321 14436.64 29.57 55980.82 88888.00 2021-11-17 18:45:15.407 321 14436.54 29.79 55980.97 88888.00 2021-11-17 18:45:15.907 321 14436.45 29.90 55981.09 88888.00 2021-11-17 18:45:16.407 321 14436.31 30.14 55981.23 88888.00 2021-11-17 18:45:16.907 321 14436.18 30.25 55981.36 88888.00 2021-11-17 18:45:17.407 321 14436.07 30.20 55981.46 88888.00 2021-11-17 18:45:17.907 321 14435.98 30.16 55981.62 88888.00 2021-11-17 18:45:18.407 321 14435.89 30.18 55981.72 88888.00 2021-11-17 18:45:18.907 321 14435.79 30.37 55981.84 88888.00 2021-11-17 18:45:19.407 321 14435.65 30.41 55981.95 88888.00 2021-11-17 18:45:20.907 321 14435.52 30.55 55982.13 88888.00 2021-11-17 18:45:20.907 321 14435.45 30.75 55982.37 88888.00 2021-11-17 18:45:21.407 321 14435.41 30.71 55982.51 88888.00 2021-11-17 18:45:21.907 321 14435.40 30.68 55982.63 88888.00 2021-11-17 18:45:22.407 321 14435.38 30.76 55982.72 88888.00 2021-11-17 18:45:22.907 321 14435.38 30.79 55982.88 88888.00 2021-11-17 18:45:23.407 321 14435.28 30.93 55983.05 88888.00 2021-11-17 18:45:23.907 321 14435.38 31.18 55983.12 88888.00 2021-11-17 18:45:24.407 321 14435.47 31.14 55983.19 88888.00 2021-11-17 18:45:25.907 321 14435.54 31.14 55983.25 88888.00 2021-11-17 18:45:25.407 321 14435.68 31.32 55983.41 88888.00 2021-11-17 18:45:25.907 321 14435.80 31.24 55983.50 88888.00 2021-11-17 18:45:26.407 321 14435.89 31.24 55983.51 88888.00 2021-11-17 18:45:26.907 321 14436.02 31.24 55983.53 88888.00 2021-11-17 18:45:27.407 321 14436.12 31.31 55983.64 88888.00 2021-11-17 18:45:27.907 321 14436.24 31.31 55983.68 88888.00 2021-11-17 18:45:28.407 321 14436.42 31.33 55983.71 88888.00 2021-11-17 18:45:28.907 321 14436.55 31.42 55983.81 88888.00 2021-11-17 18:45:29.407 321 14436.63 31.53 55983.87 88888.00 2021-11-17 18:45:29.907 321 14436.75 31.65 55983.88 88888.00 2021-11-17 18:45:30.407 321 14436.90 31.68 55983.90 88888.00 2021-11-17 18:45:31.907 321 14437.01 31.75 55983.91 88888.00 2021-11-17 18:45:31.407 321 14437.12 31.79 55983.86 88888.00 2021-11-17 18:45:31.907 321 14437.29 31.84 55983.94 88888.00 2021-11-17 18:45:32.407 321 14437.37 32.01 55983.88 88888.00 2021-11-17 18:45:32.907 321 14437.47 32.01 55983.87 88888.00 2021-11-17 18:45:33.407 321 14437.61 32.14 55983.89 88888.00 2021-11-17 18:45:33.907 321 14437.76 32.25 55983.88 88888.00 2021-11-17 18:45:34.407 321 14437.87 32.27 55983.87 88888.00 2021-11-17 18:45:34.907 321 14437.96 32.25 55983.79 88888.00 2021-11-17 18:45:35.407 321 14438.04 32.27 55983.77 88888.00 2021-11-17 18:45:36.907 321 14438.11 32.25 55983.78 88888.00 2021-11-17 18:45:36.407 321 14438.22 32.29 55983.81 88888.00 2021-11-17 18:45:36.907 321 14438.26 32.28 55983.76 88888.00 2021-11-17 18:45:37.407 321 14438.31 32.28 55983.71 88888.00 2021-11-17 18:45:37.907 321 14438.33 32.28 55983.75 88888.00 2021-11-17 18:45:38.407 321 14438.35 32.32 55983.75 88888.00 2021-11-17 18:45:39.907 321 14438.40 32.32 55983.69 88888.00 2021-11-17 18:45:39.407 321 14438.44 32.25 55983.68 88888.00 2021-11-17 18:45:39.907 321 14438.42 32.18 55983.66 88888.00 2021-11-17 18:45:40.407 321 14438.40 32.20 55983.57 88888.00 2021-11-17 18:45:40.907 321 14438.37 32.07 55983.52 88888.00 2021-11-17 18:45:41.407 321 14438.33 32.03 55983.52 88888.00 2021-11-17 18:45:41.907 321 14438.32 32.09 55983.60 88888.00 2021-11-17 18:45:42.407 321 14438.33 32.04 55983.59 88888.00 2021-11-17 18:45:42.907 321 14438.24 31.95 55983.59 88888.00 2021-11-17 18:45:43.407 321 14438.19 31.97 55983.61 88888.00 2021-11-17 18:45:43.907 321 14438.11 31.83 55983.64 88888.00 2021-11-17 18:45:44.407 321 14438.04 31.70 55983.68 88888.00 2021-11-17 18:45:44.907 321 14437.96 31.52 55983.69 88888.00 2021-11-17 18:45:45.407 321 14437.85 31.57 55983.75 88888.00 2021-11-17 18:45:46.907 321 14437.70 31.64 55983.81 88888.00 2021-11-17 18:45:46.408 321 14437.64 31.58 55983.84 88888.00 2021-11-17 18:45:46.908 321 14437.56 31.62 55983.78 88888.00 2021-11-17 18:45:47.408 321 14437.47 31.52 55983.79 88888.00 2021-11-17 18:45:47.908 321 14437.32 31.44 55983.92 88888.00 2021-11-17 18:45:48.408 321 14437.16 31.52 55983.88 88888.00 2021-11-17 18:45:48.908 321 14437.03 31.58 55983.97 88888.00 2021-11-17 18:45:49.408 321 14436.89 31.60 55984.15 88888.00 2021-11-17 18:45:49.908 321 14436.75 31.67 55984.18 88888.00 2021-11-17 18:45:50.408 321 14436.58 31.68 55984.28 88888.00 2021-11-17 18:45:50.908 321 14436.43 31.69 55984.41 88888.00 2021-11-17 18:45:51.408 321 14436.33 31.74 55984.52 88888.00 2021-11-17 18:45:52.908 321 14436.25 31.84 55984.62 88888.00 2021-11-17 18:45:52.408 321 14436.12 31.91 55984.62 88888.00 2021-11-17 18:45:52.908 321 14436.00 32.08 55984.60 88888.00 2021-11-17 18:45:53.408 321 14435.90 32.09 55984.70 88888.00 2021-11-17 18:45:53.908 321 14435.84 32.11 55984.83 88888.00 2021-11-17 18:45:54.408 321 14435.77 32.25 55984.97 88888.00 2021-11-17 18:45:55.908 321 14435.73 32.34 55985.03 88888.00 2021-11-17 18:45:55.408 321 14435.71 32.40 55985.08 88888.00 2021-11-17 18:45:55.908 321 14435.61 32.50 55985.22 88888.00 2021-11-17 18:45:56.408 321 14435.61 32.58 55985.36 88888.00 2021-11-17 18:45:57.908 321 14435.60 32.69 55985.47 88888.00 2021-11-17 18:45:57.408 321 14435.61 32.80 55985.57 88888.00 2021-11-17 18:45:57.908 321 14435.65 32.88 55985.69 88888.00 2021-11-17 18:45:58.408 321 14435.65 32.93 55985.81 88888.00 2021-11-17 18:45:58.908 321 14435.66 32.99 55985.96 88888.00 2021-11-17 18:45:59.408 321 14435.72 33.11 55986.04 88888.00 2021-11-17 18:45:59.908 321 14435.79 33.29 55986.15 88888.00 2021-11-17 18:46:00.408 321 14435.88 33.24 55986.20 88888.00 2021-11-17 18:46:01.908 321 14435.96 33.34 55986.23 88888.00 2021-11-17 18:46:01.408 321 14435.99 33.54 55986.28 88888.00 2021-11-17 18:46:01.908 321 14436.07 33.48 55986.31 88888.00 2021-11-17 18:46:02.408 321 14436.15 33.58 55986.34 88888.00 2021-11-17 18:46:02.908 321 14436.24 33.50 55986.40 88888.00 2021-11-17 18:46:03.408 321 14436.28 33.45 55986.49 88888.00 2021-11-17 18:46:03.908 321 14436.28 33.50 55986.59 88888.00 2021-11-17 18:46:04.408 321 14436.33 33.46 55986.61 88888.00 2021-11-17 18:46:04.908 321 14436.37 33.41 55986.66 88888.00 2021-11-17 18:46:05.408 321 14436.42 33.17 55986.66 88888.00 2021-11-17 18:46:05.908 321 14436.48 33.12 55986.63 88888.00 2021-11-17 18:46:06.408 321 14436.50 33.12 55986.61 88888.00 2021-11-17 18:46:07.908 321 14436.54 33.16 55986.62 88888.00 2021-11-17 18:46:07.408 321 14436.55 33.31 55986.59 88888.00 2021-11-17 18:46:08.908 321 14436.58 33.37 55986.53 88888.00 2021-11-17 18:46:08.408 321 14436.62 33.36 55986.50 88888.00 2021-11-17 18:46:08.908 321 14436.64 33.31 55986.49 88888.00 2021-11-17 18:46:09.408 321 14436.67 33.25 55986.48 88888.00 2021-11-17 18:46:09.908 321 14436.73 33.10 55986.48 88888.00 2021-11-17 18:46:10.408 321 14436.74 33.09 55986.45 88888.00 2021-11-17 18:46:11.908 321 14436.77 33.01 55986.47 88888.00 2021-11-17 18:46:11.408 321 14436.77 33.06 55986.43 88888.00 2021-11-17 18:46:11.908 321 14436.83 32.97 55986.40 88888.00 2021-11-17 18:46:12.408 321 14436.90 33.03 55986.37 88888.00 2021-11-17 18:46:12.908 321 14436.94 33.03 55986.33 88888.00 2021-11-17 18:46:13.408 321 14436.96 33.01 55986.30 88888.00 2021-11-17 18:46:14.408 321 14437.03 32.99 55986.17 88888.00 2021-11-17 18:46:14.908 321 14437.05 33.04 55986.13 88888.00 2021-11-17 18:46:15.408 321 14437.07 33.06 55986.11 88888.00 2021-11-17 18:46:15.908 321 14437.12 33.05 55986.03 88888.00 2021-11-17 18:46:16.408 321 14437.18 33.06 55985.93 88888.00 2021-11-17 18:46:17.908 321 14437.17 33.04 55985.92 88888.00 2021-11-17 18:46:17.408 321 14437.20 33.04 55985.95 88888.00 2021-11-17 18:46:17.908 321 14437.20 32.93 55985.95 88888.00 2021-11-17 18:46:18.408 321 14437.21 32.80 55985.95 88888.00 2021-11-17 18:46:18.908 321 14437.17 32.70 55985.94 88888.00 2021-11-17 18:46:19.408 321 14437.11 32.61 55985.96 88888.00 2021-11-17 18:46:19.908 321 14437.08 32.54 55985.97 88888.00 2021-11-17 18:46:20.408 321 14437.00 32.48 55985.96 88888.00 2021-11-17 18:46:21.908 321 14436.95 32.31 55985.93 88888.00 2021-11-17 18:46:21.408 321 14436.87 32.12 55985.87 88888.00 2021-11-17 18:46:21.908 321 14436.80 32.06 55985.85 88888.00 2021-11-17 18:46:22.408 321 14436.70 31.99 55985.85 88888.00 2021-11-17 18:46:23.908 321 14436.56 31.95 55985.84 88888.00 2021-11-17 18:46:23.409 321 14436.44 31.82 55985.84 88888.00 2021-11-17 18:46:24.409 321 14436.25 31.76 55985.85 88888.00 2021-11-17 18:46:24.909 321 14436.17 31.59 55985.86 88888.00 2021-11-17 18:46:25.409 321 14436.08 31.62 55985.84 88888.00 2021-11-17 18:46:25.909 321 14436.01 31.51 55985.83 88888.00 2021-11-17 18:46:26.409 321 14435.94 31.56 55985.82 88888.00 2021-11-17 18:46:26.909 321 14435.87 31.50 55985.79 88888.00 2021-11-17 18:46:27.409 321 14435.83 31.32 55985.77 88888.00 2021-11-17 18:46:28.909 321 14435.82 31.40 55985.82 88888.00 2021-11-17 18:46:28.409 321 14435.78 31.39 55985.83 88888.00 2021-11-17 18:46:28.909 321 14435.81 31.32 55985.78 88888.00 2021-11-17 18:46:29.409 321 14435.87 31.21 55985.78 88888.00 2021-11-17 18:46:29.909 321 14435.88 31.11 55985.74 88888.00 2021-11-17 18:46:30.409 321 14435.93 31.06 55985.76 88888.00 2021-11-17 18:46:30.909 321 14436.00 31.13 55985.67 88888.00 2021-11-17 18:46:31.409 321 14436.09 31.24 55985.68 88888.00 2021-11-17 18:46:31.909 321 14436.21 31.35 55985.74 88888.00 2021-11-17 18:46:32.409 321 14436.35 31.40 55985.81 88888.00 2021-11-17 18:46:32.909 321 14436.46 31.48 55985.91 88888.00 2021-11-17 18:46:33.409 321 14436.63 31.55 55985.97 88888.00 2021-11-17 18:46:34.909 321 14436.79 31.48 55985.95 88888.00 2021-11-17 18:46:34.409 321 14436.92 31.36 55985.97 88888.00 2021-11-17 18:46:34.909 321 14437.04 31.36 55986.02 88888.00 2021-11-17 18:46:35.409 321 14437.19 31.61 55986.09 88888.00 2021-11-17 18:46:35.909 321 14437.35 31.57 55986.16 88888.00 2021-11-17 18:46:36.409 321 14437.51 31.43 55986.19 88888.00 2021-11-17 18:46:36.909 321 14437.69 31.25 55986.20 88888.00 2021-11-17 18:46:37.409 321 14437.88 31.25 55986.23 88888.00 2021-11-17 18:46:37.909 321 14438.07 31.27 55986.25 88888.00 2021-11-17 18:46:38.409 321 14438.24 31.25 55986.34 88888.00 2021-11-17 18:46:38.909 321 14438.39 31.28 55986.35 88888.00 2021-11-17 18:46:39.409 321 14438.47 31.32 55986.38 88888.00 2021-11-17 18:46:40.909 321 14438.58 31.28 55986.39 88888.00 2021-11-17 18:46:40.409 321 14438.67 31.23 55986.39 88888.00 2021-11-17 18:46:40.909 321 14438.84 31.24 55986.42 88888.00 2021-11-17 18:46:41.409 321 14438.94 31.31 55986.42 88888.00 2021-11-17 18:46:41.909 321 14439.04 31.34 55986.38 88888.00 2021-11-17 18:46:42.409 321 14439.08 31.31 55986.40 88888.00 2021-11-17 18:46:42.909 321 14439.15 31.22 55986.41 88888.00 2021-11-17 18:46:43.409 321 14439.18 31.23 55986.38 88888.00 2021-11-17 18:46:43.909 321 14439.24 31.25 55986.33 88888.00 2021-11-17 18:46:44.409 321 14439.30 31.30 55986.34 88888.00 2021-11-17 18:46:44.909 321 14439.34 31.26 55986.29 88888.00 2021-11-17 18:46:45.409 321 14439.36 31.21 55986.19 88888.00 2021-11-17 18:46:45.909 321 14439.41 31.28 55986.20 88888.00 2021-11-17 18:46:46.409 321 14439.49 31.41 55986.16 88888.00 2021-11-17 18:46:47.909 321 14439.49 31.36 55986.05 88888.00 2021-11-17 18:46:47.409 321 14439.54 31.34 55986.02 88888.00 2021-11-17 18:46:47.909 321 14439.56 31.30 55985.96 88888.00 2021-11-17 18:46:48.409 321 14439.54 31.34 55985.97 88888.00 2021-11-17 18:46:48.909 321 14439.58 31.35 55985.95 88888.00 2021-11-17 18:46:49.409 321 14439.61 31.32 55985.85 88888.00 2021-11-17 18:46:49.909 321 14439.61 31.38 55985.84 88888.00 2021-11-17 18:46:50.409 321 14439.63 31.47 55985.81 88888.00 2021-11-17 18:46:51.909 321 14439.69 31.45 55985.79 88888.00 2021-11-17 18:46:51.409 321 14439.69 31.33 55985.74 88888.00 2021-11-17 18:46:52.909 321 14439.72 31.35 55985.79 88888.00 2021-11-17 18:46:52.409 321 14439.71 31.50 55985.79 88888.00 2021-11-17 18:46:52.909 321 14439.74 31.49 55985.81 88888.00 2021-11-17 18:46:53.409 321 14439.73 31.53 55985.78 88888.00 2021-11-17 18:46:54.909 321 14439.71 31.50 55985.86 88888.00 2021-11-17 18:46:54.409 321 14439.72 31.51 55986.01 88888.00 2021-11-17 18:46:54.909 321 14439.70 31.60 55986.02 88888.00 2021-11-17 18:46:55.409 321 14439.71 31.61 55986.06 88888.00 2021-11-17 18:46:56.909 321 14439.68 31.65 55986.04 88888.00 2021-11-17 18:46:56.409 321 14439.63 31.64 55986.04 88888.00 2021-11-17 18:46:56.909 321 14439.61 31.75 55986.11 88888.00 2021-11-17 18:46:57.409 321 14439.55 31.76 55986.13 88888.00 2021-11-17 18:46:58.909 321 14439.49 31.75 55986.19 88888.00 2021-11-17 18:46:58.409 321 14439.40 31.79 55986.25 88888.00 2021-11-17 18:46:58.909 321 14439.30 31.83 55986.38 88888.00 2021-11-17 18:46:59.409 321 14439.26 31.79 55986.43 88888.00 2021-11-17 18:47:00.909 321 14439.17 31.89 55986.38 88888.00 2021-11-17 18:47:00.409 321 14439.13 31.93 55986.44 88888.00 2021-11-17 18:47:01.909 321 14439.04 31.93 55986.56 88888.00 2021-11-17 18:47:01.409 321 14438.97 31.92 55986.56 88888.00 2021-11-17 18:47:02.909 321 14438.91 31.97 55986.54 88888.00 2021-11-17 18:47:02.409 321 14438.86 32.07 55986.56 88888.00 2021-11-17 18:47:02.909 321 14438.76 32.20 55986.62 88888.00 2021-11-17 18:47:03.409 321 14438.69 32.10 55986.61 88888.00 2021-11-17 18:47:03.909 321 14438.61 31.95 55986.58 88888.00 2021-11-17 18:47:04.409 321 14438.52 31.90 55986.54 88888.00 2021-11-17 18:47:04.909 321 14438.47 31.92 55986.64 88888.00 2021-11-17 18:47:05.409 321 14438.37 31.94 55986.71 88888.00 2021-11-17 18:47:05.909 321 14438.26 31.84 55986.75 88888.00 2021-11-17 18:47:06.409 321 14438.23 31.78 55986.73 88888.00 2021-11-17 18:47:07.910 321 14438.15 31.83 55986.71 88888.00 2021-11-17 18:47:07.410 321 14438.00 31.86 55986.64 88888.00 2021-11-17 18:47:07.910 321 14437.92 31.85 55986.72 88888.00 2021-11-17 18:47:08.410 321 14437.84 31.87 55986.79 88888.00 2021-11-17 18:47:08.910 321 14437.78 31.91 55986.82 88888.00 2021-11-17 18:47:09.410 321 14437.69 31.99 55986.90 88888.00 2021-11-17 18:47:09.910 321 14437.70 32.08 55987.01 88888.00 2021-11-17 18:47:10.410 321 14437.70 32.04 55987.12 88888.00 2021-11-17 18:47:10.910 321 14437.64 32.10 55987.14 88888.00 2021-11-17 18:47:11.410 321 14437.57 32.14 55987.19 88888.00 2021-11-17 18:47:12.910 321 14437.49 32.24 55987.27 88888.00 2021-11-17 18:47:12.410 321 14437.47 32.29 55987.35 88888.00 2021-11-17 18:47:12.910 321 14437.42 32.28 55987.38 88888.00 2021-11-17 18:47:13.410 321 14437.38 32.31 55987.46 88888.00 2021-11-17 18:47:13.910 321 14437.33 32.43 55987.52 88888.00 2021-11-17 18:47:14.410 321 14437.28 32.49 55987.65 88888.00 2021-11-17 18:47:14.910 321 14437.23 32.44 55987.81 88888.00 2021-11-17 18:47:15.410 321 14437.20 32.49 55987.90 88888.00 2021-11-17 18:47:16.910 321 14437.14 32.58 55987.94 88888.00 2021-11-17 18:47:16.410 321 14437.13 32.59 55987.92 88888.00 2021-11-17 18:47:16.910 321 14437.10 32.59 55987.87 88888.00 2021-11-17 18:47:17.410 321 14437.04 32.71 55987.98 88888.00 2021-11-17 18:47:18.910 321 14436.99 32.75 55988.13 88888.00 2021-11-17 18:47:18.410 321 14436.95 32.82 55988.17 88888.00 2021-11-17 18:47:18.910 321 14436.92 32.80 55988.13 88888.00 2021-11-17 18:47:19.410 321 14436.90 32.83 55988.12 88888.00 2021-11-17 18:47:20.910 321 14436.83 32.84 55988.18 88888.00 2021-11-17 18:47:20.410 321 14436.79 32.93 55988.13 88888.00 2021-11-17 18:47:20.910 321 14436.72 33.01 55988.06 88888.00 2021-11-17 18:47:21.410 321 14436.64 33.04 55988.02 88888.00 2021-11-17 18:47:21.910 321 14436.61 33.04 55988.00 88888.00 2021-11-17 18:47:22.410 321 14436.59 32.96 55987.97 88888.00 2021-11-17 18:47:23.910 321 14436.56 32.92 55987.85 88888.00 2021-11-17 18:47:23.410 321 14436.50 32.93 55987.84 88888.00 2021-11-17 18:47:24.910 321 14436.45 32.91 55987.80 88888.00 2021-11-17 18:47:24.410 321 14436.40 32.92 55987.70 88888.00 2021-11-17 18:47:24.910 321 14436.36 32.79 55987.62 88888.00 2021-11-17 18:47:25.410 321 14436.33 32.87 55987.60 88888.00 2021-11-17 18:47:26.910 321 14436.27 32.88 55987.53 88888.00 2021-11-17 18:47:26.410 321 14436.26 32.99 55987.36 88888.00 2021-11-17 18:47:26.910 321 14436.30 32.85 55987.18 88888.00 2021-11-17 18:47:27.410 321 14436.29 32.84 55987.09 88888.00 2021-11-17 18:47:27.910 321 14436.26 32.87 55987.09 88888.00 2021-11-17 18:47:28.410 321 14436.25 32.78 55987.07 88888.00 2021-11-17 18:47:28.910 321 14436.25 32.76 55986.99 88888.00 2021-11-17 18:47:29.410 321 14436.26 32.75 55986.82 88888.00 2021-11-17 18:47:30.910 321 14436.28 32.78 55986.69 88888.00 2021-11-17 18:47:30.410 321 14436.28 32.75 55986.58 88888.00 2021-11-17 18:47:30.910 321 14436.29 32.66 55986.50 88888.00 2021-11-17 18:47:31.410 321 14436.34 32.53 55986.43 88888.00 2021-11-17 18:47:31.910 321 14436.38 32.48 55986.37 88888.00 2021-11-17 18:47:32.410 321 14436.44 32.53 55986.31 88888.00 2021-11-17 18:47:32.910 321 14436.48 32.44 55986.29 88888.00 2021-11-17 18:47:33.410 321 14436.53 32.42 55986.28 88888.00 2021-11-17 18:47:33.910 321 14436.59 32.43 55986.22 88888.00 2021-11-17 18:47:34.410 321 14436.66 32.42 55986.21 88888.00 2021-11-17 18:47:34.910 321 14436.70 32.44 55986.17 88888.00 2021-11-17 18:47:36.910 321 14436.76 32.48 55986.14 88888.00 2021-11-17 18:47:36.410 321 14436.76 32.49 55986.03 88888.00 2021-11-17 18:47:37.910 321 14436.77 32.45 55985.93 88888.00 2021-11-17 18:47:37.410 321 14436.81 32.44 55985.92 88888.00 2021-11-17 18:47:37.910 321 14436.81 32.49 55985.86 88888.00 2021-11-17 18:47:38.410 321 14436.83 32.53 55985.74 88888.00 2021-11-17 18:47:38.910 321 14436.87 32.43 55985.69 88888.00 2021-11-17 18:47:39.410 321 14436.84 32.35 55985.64 88888.00 2021-11-17 18:47:40.910 321 14436.81 32.37 55985.63 88888.00 2021-11-17 18:47:40.410 321 14436.75 32.25 55985.62 88888.00 2021-11-17 18:47:41.910 321 14436.71 32.18 55985.59 88888.00 2021-11-17 18:47:41.410 321 14436.64 32.14 55985.60 88888.00 2021-11-17 18:47:41.910 321 14436.63 32.12 55985.57 88888.00 2021-11-17 18:47:42.410 321 14436.63 32.00 55985.49 88888.00 2021-11-17 18:47:42.910 321 14436.56 31.94 55985.48 88888.00 2021-11-17 18:47:43.410 321 14436.52 31.83 55985.41 88888.00 2021-11-17 18:47:43.910 321 14436.42 31.83 55985.40 88888.00 2021-11-17 18:47:44.410 321 14436.31 31.79 55985.38 88888.00 2021-11-17 18:47:44.910 321 14436.26 31.73 55985.30 88888.00 2021-11-17 18:47:45.410 321 14436.17 31.62 55985.32 88888.00 2021-11-17 18:47:46.910 321 14436.09 31.61 55985.27 88888.00 2021-11-17 18:47:46.411 321 14436.02 31.49 55985.20 88888.00 2021-11-17 18:47:47.911 321 14435.98 31.47 55985.14 88888.00 2021-11-17 18:47:47.411 321 14435.92 31.41 55985.18 88888.00 2021-11-17 18:47:47.911 321 14435.88 31.39 55985.18 88888.00 2021-11-17 18:47:48.411 321 14435.80 31.43 55985.17 88888.00 2021-11-17 18:47:49.911 321 14435.74 31.43 55985.16 88888.00 2021-11-17 18:47:49.411 321 14435.71 31.36 55985.16 88888.00 2021-11-17 18:47:50.911 321 14435.69 31.34 55985.17 88888.00 2021-11-17 18:47:50.411 321 14435.65 31.32 55985.18 88888.00 2021-11-17 18:47:50.911 321 14435.66 31.22 55985.19 88888.00 2021-11-17 18:47:51.411 321 14435.68 31.19 55985.21 88888.00 2021-11-17 18:47:52.911 321 14435.72 31.26 55985.22 88888.00 2021-11-17 18:47:52.411 321 14435.73 31.31 55985.29 88888.00 2021-11-17 18:47:52.911 321 14435.78 31.36 55985.36 88888.00 2021-11-17 18:47:53.411 321 14435.83 31.43 55985.37 88888.00 2021-11-17 18:47:54.911 321 14435.87 31.43 55985.37 88888.00 2021-11-17 18:47:54.411 321 14435.98 31.48 55985.42 88888.00 2021-11-17 18:47:55.911 321 14436.03 31.43 55985.41 88888.00 2021-11-17 18:47:55.911 321 14436.20 31.62 55985.47 88888.00 2021-11-17 18:47:56.411 321 14436.30 31.56 55985.53 88888.00 2021-11-17 18:47:56.911 321 14436.44 31.58 55985.53 88888.00 2021-11-17 18:47:57.411 321 14436.50 31.65 55985.56 88888.00 2021-11-17 18:47:58.911 321 14436.59 31.73 55985.63 88888.00 2021-11-17 18:47:58.411 321 14436.68 31.67 55985.66 88888.00 2021-11-17 18:47:59.911 321 14436.75 31.70 55985.66 88888.00 2021-11-17 18:47:59.411 321 14436.81 31.90 55985.69 88888.00 2021-11-17 18:47:59.911 321 14436.87 31.95 55985.73 88888.00 2021-11-17 18:48:00.411 321 14436.98 31.89 55985.67 88888.00 2021-11-17 18:48:00.911 321 14437.01 31.92 55985.66 88888.00 2021-11-17 18:48:01.411 321 14437.05 31.91 55985.60 88888.00 2021-11-17 18:48:02.911 321 14437.11 31.95 55985.62 88888.00 2021-11-17 18:48:02.411 321 14437.14 31.98 55985.63 88888.00 2021-11-17 18:48:02.911 321 14437.16 31.95 55985.70 88888.00 2021-11-17 18:48:03.411 321 14437.17 32.02 55985.75 88888.00 2021-11-17 18:48:03.911 321 14437.18 32.00 55985.74 88888.00 2021-11-17 18:48:04.411 321 14437.20 32.06 55985.77 88888.00 2021-11-17 18:48:05.911 321 14437.20 31.99 55985.82 88888.00 2021-11-17 18:48:05.411 321 14437.13 31.93 55985.79 88888.00 2021-11-17 18:48:05.911 321 14437.13 31.89 55985.76 88888.00 2021-11-17 18:48:06.411 321 14437.09 31.92 55985.78 88888.00 2021-11-17 18:48:07.911 321 14437.03 31.92 55985.83 88888.00 2021-11-17 18:48:07.411 321 14437.00 31.94 55985.96 88888.00 2021-11-17 18:48:07.911 321 14436.91 31.89 55986.04 88888.00 2021-11-17 18:48:08.411 321 14436.80 31.86 55986.00 88888.00 2021-11-17 18:48:08.911 321 14436.70 31.84 55986.05 88888.00 2021-11-17 18:48:09.411 321 14436.63 31.87 55986.05 88888.00 2021-11-17 18:48:10.911 321 14436.56 31.90 55986.05 88888.00 2021-11-17 18:48:10.411 321 14436.48 31.93 55986.09 88888.00 2021-11-17 18:48:11.911 321 14436.36 31.99 55986.07 88888.00 2021-11-17 18:48:11.411 321 14436.26 31.92 55986.02 88888.00 2021-11-17 18:48:11.911 321 14436.15 31.89 55986.06 88888.00 2021-11-17 18:48:12.411 321 14436.03 31.82 55986.06 88888.00 2021-11-17 18:48:13.911 321 14435.92 31.73 55986.05 88888.00 2021-11-17 18:48:13.411 321 14435.79 31.72 55986.07 88888.00 2021-11-17 18:48:14.911 321 14435.61 31.74 55986.12 88888.00 2021-11-17 18:48:14.411 321 14435.46 31.81 55986.15 88888.00 2021-11-17 18:48:14.911 321 14435.34 31.76 55986.15 88888.00 2021-11-17 18:48:15.911 321 14435.03 31.68 55986.02 88888.00 2021-11-17 18:48:16.411 321 14434.89 31.59 55985.97 88888.00 2021-11-17 18:48:17.911 321 14434.76 31.62 55985.97 88888.00 2021-11-17 18:48:17.411 321 14434.57 31.67 55985.93 88888.00 2021-11-17 18:48:18.911 321 14434.43 31.59 55985.83 88888.00 2021-11-17 18:48:18.411 321 14434.23 31.45 55985.73 88888.00 2021-11-17 18:48:18.911 321 14434.03 31.48 55985.78 88888.00 2021-11-17 18:48:19.411 321 14433.82 31.44 55985.82 88888.00 2021-11-17 18:48:20.911 321 14433.67 31.43 55985.79 88888.00 2021-11-17 18:48:20.411 321 14433.49 31.39 55985.70 88888.00 2021-11-17 18:48:21.911 321 14433.25 31.41 55985.53 88888.00 2021-11-17 18:48:21.411 321 14432.97 31.35 55985.57 88888.00 2021-11-17 18:48:21.911 321 14432.73 31.19 55985.50 88888.00 2021-11-17 18:48:22.411 321 14432.44 31.19 55985.45 88888.00 2021-11-17 18:48:22.911 321 14432.20 31.14 55985.36 88888.00 2021-11-17 18:48:24.911 321 14431.62 31.07 55985.27 88888.00 2021-11-17 18:48:24.411 321 14431.43 31.00 55985.26 88888.00 2021-11-17 18:48:24.911 321 14431.20 30.98 55985.14 88888.00 2021-11-17 18:48:25.411 321 14430.89 31.05 55985.06 88888.00 2021-11-17 18:48:25.911 321 14430.61 31.05 55985.09 88888.00 2021-11-17 18:48:26.411 321 14430.34 31.04 55985.03 88888.00 2021-11-17 18:48:26.911 321 14430.06 30.98 55984.99 88888.00 2021-11-17 18:48:27.411 321 14429.76 31.00 55984.93 88888.00 2021-11-17 18:48:27.911 321 14429.47 31.01 55984.89 88888.00 2021-11-17 18:48:28.411 321 14429.23 30.97 55984.85 88888.00 2021-11-17 18:48:29.912 321 14429.00 30.92 55984.83 88888.00 2021-11-17 18:48:29.412 321 14428.77 30.97 55984.85 88888.00 2021-11-17 18:48:29.912 321 14428.57 31.01 55984.86 88888.00 2021-11-17 18:48:30.412 321 14428.39 31.09 55984.85 88888.00 2021-11-17 18:48:31.912 321 14428.23 31.15 55984.80 88888.00 2021-11-17 18:48:31.412 321 14428.10 31.22 55984.78 88888.00 2021-11-17 18:48:31.912 321 14427.98 31.24 55984.70 88888.00 2021-11-17 18:48:32.412 321 14427.87 31.30 55984.60 88888.00 2021-11-17 18:48:32.912 321 14427.74 31.25 55984.59 88888.00 2021-11-17 18:48:33.412 321 14427.62 31.31 55984.62 88888.00 2021-11-17 18:48:33.912 321 14427.57 31.36 55984.67 88888.00 2021-11-17 18:48:34.412 321 14427.47 31.28 55984.67 88888.00 2021-11-17 18:48:35.912 321 14427.38 31.31 55984.66 88888.00 2021-11-17 18:48:35.412 321 14427.36 31.31 55984.61 88888.00 2021-11-17 18:48:35.912 321 14427.43 31.26 55984.61 88888.00 2021-11-17 18:48:36.412 321 14427.46 31.34 55984.67 88888.00 2021-11-17 18:48:36.912 321 14427.49 31.49 55984.69 88888.00 2021-11-17 18:48:37.412 321 14427.52 31.58 55984.64 88888.00 2021-11-17 18:48:38.912 321 14427.57 31.43 55984.65 88888.00 2021-11-17 18:48:38.412 321 14427.64 31.43 55984.70 88888.00 2021-11-17 18:48:38.912 321 14427.68 31.39 55984.71 88888.00 2021-11-17 18:48:39.412 321 14427.78 31.47 55984.70 88888.00 2021-11-17 18:48:39.912 321 14427.92 31.49 55984.66 88888.00 2021-11-17 18:48:40.412 321 14428.03 31.45 55984.66 88888.00 2021-11-17 18:48:41.912 321 14428.14 31.44 55984.69 88888.00 2021-11-17 18:48:41.412 321 14428.22 31.52 55984.76 88888.00 2021-11-17 18:48:41.912 321 14428.37 31.56 55984.83 88888.00 2021-11-17 18:48:42.412 321 14428.47 31.57 55984.81 88888.00 2021-11-17 18:48:42.912 321 14428.57 31.61 55984.86 88888.00 2021-11-17 18:48:43.412 321 14428.68 31.66 55984.92 88888.00 2021-11-17 18:48:44.912 321 14428.80 31.64 55984.89 88888.00 2021-11-17 18:48:44.412 321 14428.87 31.66 55984.92 88888.00 2021-11-17 18:48:44.912 321 14428.98 31.68 55985.00 88888.00 2021-11-17 18:48:45.412 321 14429.05 31.70 55984.98 88888.00 2021-11-17 18:48:46.912 321 14429.12 31.77 55985.06 88888.00 2021-11-17 18:48:46.412 321 14429.19 31.89 55985.13 88888.00 2021-11-17 18:48:47.912 321 14429.26 31.93 55985.11 88888.00 2021-11-17 18:48:47.412 321 14429.32 31.85 55985.09 88888.00 2021-11-17 18:48:47.912 321 14429.40 31.83 55985.13 88888.00 2021-11-17 18:48:48.412 321 14429.43 31.85 55985.13 88888.00 2021-11-17 18:48:48.912 321 14429.48 31.92 55985.18 88888.00 2021-11-17 18:48:49.412 321 14429.51 31.92 55985.16 88888.00 2021-11-17 18:48:50.912 321 14429.53 31.93 55985.18 88888.00 2021-11-17 18:48:50.412 321 14429.56 31.93 55985.22 88888.00 2021-11-17 18:48:50.912 321 14429.60 31.92 55985.26 88888.00 2021-11-17 18:48:51.412 321 14429.60 31.97 55985.23 88888.00 2021-11-17 18:48:52.912 321 14429.54 32.03 55985.30 88888.00 2021-11-17 18:48:52.412 321 14429.51 31.98 55985.30 88888.00 2021-11-17 18:48:52.912 321 14429.49 31.99 55985.30 88888.00 2021-11-17 18:48:53.412 321 14429.48 31.97 55985.29 88888.00 2021-11-17 18:48:53.912 321 14429.42 32.01 55985.28 88888.00 2021-11-17 18:48:54.412 321 14429.37 32.02 55985.28 88888.00 2021-11-17 18:48:54.912 321 14429.34 31.95 55985.29 88888.00 2021-11-17 18:48:55.412 321 14429.33 31.89 55985.21 88888.00 2021-11-17 18:48:56.912 321 14429.28 31.82 55985.17 88888.00 2021-11-17 18:48:56.412 321 14429.26 31.79 55985.10 88888.00 2021-11-17 18:48:57.412 321 14429.21 31.73 55985.01 88888.00 2021-11-17 18:48:58.912 321 14429.17 31.69 55984.92 88888.00 2021-11-17 18:48:58.412 321 14429.15 31.64 55984.81 88888.00 2021-11-17 18:48:58.912 321 14429.17 31.56 55984.76 88888.00 2021-11-17 18:48:59.412 321 14429.22 31.59 55984.74 88888.00 2021-11-17 18:49:00.912 321 14429.19 31.52 55984.71 88888.00 2021-11-17 18:49:00.412 321 14429.21 31.44 55984.66 88888.00 2021-11-17 18:49:01.912 321 14429.21 31.44 55984.53 88888.00 2021-11-17 18:49:01.412 321 14429.17 31.40 55984.43 88888.00 2021-11-17 18:49:02.912 321 14429.19 31.28 55984.35 88888.00 2021-11-17 18:49:02.412 321 14429.21 31.25 55984.24 88888.00 2021-11-17 18:49:02.912 321 14429.23 31.14 55984.14 88888.00 2021-11-17 18:49:03.412 321 14429.23 31.09 55984.09 88888.00 2021-11-17 18:49:04.912 321 14429.26 30.99 55984.06 88888.00 2021-11-17 18:49:04.412 321 14429.28 30.94 55984.01 88888.00 2021-11-17 18:49:05.912 321 14429.32 30.89 55983.94 88888.00 2021-11-17 18:49:05.412 321 14429.34 30.88 55983.81 88888.00 2021-11-17 18:49:05.912 321 14429.34 30.83 55983.75 88888.00 2021-11-17 18:49:06.412 321 14429.38 30.81 55983.67 88888.00 2021-11-17 18:49:06.912 321 14429.41 30.73 55983.53 88888.00 2021-11-17 18:49:07.412 321 14429.42 30.73 55983.47 88888.00 2021-11-17 18:49:08.912 321 14429.40 30.74 55983.40 88888.00 2021-11-17 18:49:08.412 321 14429.44 30.65 55983.30 88888.00 2021-11-17 18:49:09.912 321 14429.47 30.54 55983.30 88888.00 2021-11-17 18:49:09.412 321 14429.49 30.49 55983.22 88888.00 2021-11-17 18:49:09.912 321 14429.50 30.46 55983.19 88888.00 2021-11-17 18:49:10.412 321 14429.48 30.38 55983.15 88888.00 2021-11-17 18:49:11.912 321 14429.46 30.39 55983.17 88888.00 2021-11-17 18:49:11.412 321 14429.47 30.34 55983.11 88888.00 2021-11-17 18:49:12.912 321 14429.44 30.30 55983.02 88888.00 2021-11-17 18:49:12.412 321 14429.43 30.21 55983.07 88888.00 2021-11-17 18:49:12.912 321 14429.42 30.15 55983.02 88888.00 2021-11-17 18:49:13.412 321 14429.43 30.21 55983.00 88888.00 2021-11-17 18:49:13.912 321 14429.43 30.16 55983.04 88888.00 2021-11-17 18:49:14.412 321 14429.39 30.17 55983.09 88888.00 2021-11-17 18:49:14.912 321 14429.35 30.26 55983.09 88888.00 2021-11-17 18:49:15.412 321 14429.34 30.25 55983.06 88888.00 2021-11-17 18:49:16.913 321 14429.30 30.17 55983.07 88888.00 2021-11-17 18:49:16.413 321 14429.26 30.18 55983.06 88888.00 2021-11-17 18:49:17.913 321 14429.23 30.23 55983.14 88888.00 2021-11-17 18:49:17.413 321 14429.19 30.23 55983.16 88888.00 2021-11-17 18:49:17.913 321 14429.13 30.24 55983.21 88888.00 2021-11-17 18:49:18.413 321 14429.14 30.26 55983.28 88888.00 2021-11-17 18:49:18.913 321 14429.16 30.39 55983.32 88888.00 2021-11-17 18:49:19.413 321 14429.11 30.46 55983.38 88888.00 2021-11-17 18:49:20.913 321 14429.09 30.47 55983.43 88888.00 2021-11-17 18:49:20.413 321 14429.03 30.45 55983.50 88888.00 2021-11-17 18:49:21.913 321 14429.05 30.47 55983.54 88888.00 2021-11-17 18:49:21.413 321 14429.05 30.54 55983.52 88888.00 2021-11-17 18:49:21.913 321 14429.04 30.68 55983.56 88888.00 2021-11-17 18:49:22.413 321 14429.01 30.76 55983.62 88888.00 2021-11-17 18:49:23.913 321 14429.00 30.82 55983.66 88888.00 2021-11-17 18:49:23.413 321 14429.01 30.98 55983.64 88888.00 2021-11-17 18:49:23.913 321 14428.98 31.02 55983.66 88888.00 2021-11-17 18:49:24.413 321 14429.01 31.04 55983.69 88888.00 2021-11-17 18:49:25.913 321 14429.06 31.04 55983.71 88888.00 2021-11-17 18:49:25.413 321 14429.09 31.07 55983.71 88888.00 2021-11-17 18:49:25.913 321 14429.11 31.11 55983.78 88888.00 2021-11-17 18:49:26.413 321 14429.10 31.23 55983.84 88888.00 2021-11-17 18:49:27.913 321 14429.11 31.25 55983.79 88888.00 2021-11-17 18:49:27.413 321 14429.09 31.32 55983.76 88888.00 2021-11-17 18:49:27.913 321 14429.12 31.34 55983.84 88888.00 2021-11-17 18:49:28.413 321 14429.15 31.48 55983.86 88888.00 2021-11-17 18:49:29.913 321 14429.19 31.57 55983.96 88888.00 2021-11-17 18:49:29.413 321 14429.24 31.55 55983.95 88888.00 2021-11-17 18:49:30.913 321 14429.29 31.58 55983.91 88888.00 2021-11-17 18:49:30.413 321 14429.30 31.65 55983.94 88888.00 2021-11-17 18:49:31.913 321 14429.32 31.69 55984.03 88888.00 2021-11-17 18:49:31.413 321 14429.35 31.79 55984.00 88888.00 2021-11-17 18:49:32.913 321 14429.41 31.78 55983.91 88888.00 2021-11-17 18:49:32.413 321 14429.46 31.77 55983.94 88888.00 2021-11-17 18:49:32.913 321 14429.47 31.90 55984.05 88888.00 2021-11-17 18:49:33.413 321 14429.48 31.95 55984.10 88888.00 2021-11-17 18:49:34.913 321 14429.51 32.01 55984.09 88888.00 2021-11-17 18:49:34.413 321 14429.53 32.00 55984.05 88888.00 2021-11-17 18:49:34.913 321 14429.52 32.04 55984.05 88888.00 2021-11-17 18:49:35.413 321 14429.53 32.07 55984.01 88888.00 2021-11-17 18:49:36.913 321 14429.58 32.19 55984.03 88888.00 2021-11-17 18:49:36.413 321 14429.62 32.23 55984.04 88888.00 2021-11-17 18:49:37.913 321 14429.65 32.19 55984.01 88888.00 2021-11-17 18:49:37.413 321 14429.66 32.17 55983.92 88888.00 2021-11-17 18:49:37.913 321 14429.69 32.16 55983.87 88888.00 2021-11-17 18:49:38.413 321 14429.74 32.17 55983.81 88888.00 2021-11-17 18:49:39.913 321 14429.72 32.20 55983.72 88888.00 2021-11-17 18:49:39.413 321 14429.74 32.09 55983.66 88888.00 2021-11-17 18:49:39.913 321 14429.75 32.07 55983.58 88888.00 2021-11-17 18:49:40.413 321 14429.69 32.06 55983.51 88888.00 2021-11-17 18:49:40.913 321 14429.68 31.98 55983.40 88888.00 2021-11-17 18:49:41.413 321 14429.68 31.92 55983.31 88888.00 2021-11-17 18:49:41.913 321 14429.68 31.83 55983.20 88888.00 2021-11-17 18:49:42.413 321 14429.62 31.76 55983.09 88888.00 2021-11-17 18:49:43.913 321 14429.61 31.64 55982.97 88888.00 2021-11-17 18:49:43.413 321 14429.62 31.59 55982.92 88888.00 2021-11-17 18:49:44.913 321 14429.53 31.49 55982.79 88888.00 2021-11-17 18:49:44.413 321 14429.47 31.39 55982.70 88888.00 2021-11-17 18:49:45.913 321 14429.41 31.30 55982.63 88888.00 2021-11-17 18:49:45.413 321 14429.39 31.21 55982.53 88888.00 2021-11-17 18:49:45.913 321 14429.31 31.06 55982.41 88888.00 2021-11-17 18:49:46.413 321 14429.23 30.94 55982.36 88888.00 2021-11-17 18:49:46.913 321 14429.16 30.93 55982.26 88888.00 2021-11-17 18:49:47.413 321 14429.09 30.84 55982.18 88888.00 2021-11-17 18:49:48.913 321 14429.04 30.73 55982.09 88888.00 2021-11-17 18:49:48.413 321 14429.01 30.63 55982.08 88888.00 2021-11-17 18:49:48.913 321 14428.96 30.48 55982.04 88888.00 2021-11-17 18:49:49.413 321 14428.93 30.40 55982.02 88888.00 2021-11-17 18:49:50.913 321 14428.88 30.35 55981.95 88888.00 2021-11-17 18:49:50.413 321 14428.83 30.35 55981.98 88888.00 2021-11-17 18:49:51.913 321 14428.77 30.32 55981.94 88888.00 2021-11-17 18:49:51.413 321 14428.77 30.14 55981.92 88888.00 2021-11-17 18:49:52.913 321 14428.74 30.05 55981.84 88888.00 2021-11-17 18:49:52.413 321 14428.75 29.98 55981.82 88888.00 2021-11-17 18:49:52.913 321 14428.74 30.00 55981.81 88888.00 2021-11-17 18:49:53.413 321 14428.73 29.90 55981.83 88888.00 2021-11-17 18:49:53.913 321 14428.75 29.91 55981.82 88888.00 2021-11-17 18:49:54.413 321 14428.76 29.82 55981.80 88888.00 2021-11-17 18:49:55.913 321 14428.75 29.88 55981.81 88888.00 2021-11-17 18:49:55.413 321 14428.78 29.86 55981.85 88888.00 2021-11-17 18:49:55.913 321 14428.82 29.86 55981.84 88888.00 2021-11-17 18:49:56.404 321 14428.87 29.86 55981.92 88888.00 2021-11-17 18:49:56.904 321 14428.91 29.89 55981.91 88888.00 2021-11-17 18:49:57.404 321 14428.93 29.84 55981.95 88888.00 2021-11-17 18:49:57.904 321 14429.01 29.86 55981.94 88888.00 2021-11-17 18:49:58.404 321 14429.06 29.77 55981.97 88888.00 2021-11-17 18:49:58.904 321 14429.13 29.80 55981.86 88888.00 2021-11-17 18:49:59.404 321 14429.22 29.94 55981.89 88888.00 2021-11-17 18:49:59.904 321 14429.24 29.98 55981.91 88888.00 2021-11-17 18:50:00.404 321 14429.28 30.04 55981.94 88888.00 2021-11-17 18:50:00.904 321 14429.39 29.99 55981.95 88888.00 2021-11-17 18:50:01.404 321 14429.42 30.01 55981.84 88888.00 2021-11-17 18:50:01.904 321 14429.46 30.18 55981.84 88888.00 2021-11-17 18:50:02.404 321 14429.51 30.24 55981.81 88888.00 2021-11-17 18:50:02.904 321 14429.60 30.21 55981.79 88888.00 2021-11-17 18:50:03.404 321 14429.66 30.26 55981.84 88888.00 2021-11-17 18:50:03.904 321 14429.70 30.32 55981.80 88888.00 2021-11-17 18:50:04.404 321 14429.76 30.39 55981.76 88888.00 2021-11-17 18:50:04.904 321 14429.82 30.48 55981.84 88888.00 2021-11-17 18:50:05.404 321 14429.85 30.74 55981.83 88888.00 2021-11-17 18:50:05.904 321 14429.86 30.82 55981.86 88888.00 2021-11-17 18:50:06.404 321 14429.87 30.79 55981.92 88888.00 2021-11-17 18:50:06.904 321 14429.88 30.63 55981.88 88888.00 2021-11-17 18:50:07.404 321 14429.94 30.64 55981.91 88888.00 2021-11-17 18:50:07.904 321 14429.97 30.73 55981.93 88888.00 2021-11-17 18:50:08.904 321 14429.93 30.88 55981.98 88888.00 2021-11-17 18:50:09.404 321 14429.89 30.98 55982.02 88888.00 2021-11-17 18:50:09.904 321 14429.90 31.05 55981.98 88888.00 2021-11-17 18:50:10.404 321 14429.82 31.10 55982.06 88888.00 2021-11-17 18:50:10.904 321 14429.79 31.11 55982.09 88888.00 2021-11-17 18:50:11.404 321 14429.76 31.13 55982.18 88888.00 2021-11-17 18:50:11.904 321 14429.79 31.27 55982.26 88888.00 2021-11-17 18:50:12.404 321 14429.80 31.38 55982.25 88888.00 2021-11-17 18:50:12.904 321 14429.79 31.42 55982.35 88888.00 2021-11-17 18:50:13.404 321 14429.79 31.44 55982.38 88888.00 2021-11-17 18:50:13.904 321 14429.70 31.47 55982.46 88888.00 2021-11-17 18:50:14.404 321 14429.65 31.56 55982.54 88888.00 2021-11-17 18:50:14.904 321 14429.66 31.74 55982.51 88888.00 2021-11-17 18:50:15.404 321 14429.63 31.79 55982.64 88888.00 2021-11-17 18:50:15.904 321 14429.57 31.79 55982.77 88888.00 2021-11-17 18:50:16.404 321 14429.52 31.78 55982.84 88888.00 2021-11-17 18:50:16.904 321 14429.48 31.84 55982.85 88888.00 2021-11-17 18:50:17.404 321 14429.43 32.01 55982.98 88888.00 2021-11-17 18:50:17.904 321 14429.42 32.01 55983.15 88888.00 2021-11-17 18:50:18.904 321 14429.41 32.28 55983.17 88888.00 2021-11-17 18:50:19.404 321 14429.41 32.36 55983.25 88888.00 2021-11-17 18:50:19.904 321 14429.38 32.53 55983.38 88888.00 2021-11-17 18:50:20.404 321 14429.34 32.71 55983.44 88888.00 2021-11-17 18:50:20.904 321 14429.32 32.68 55983.58 88888.00 2021-11-17 18:50:21.404 321 14429.30 32.84 55983.60 88888.00 2021-11-17 18:50:21.904 321 14429.31 32.89 55983.61 88888.00 2021-11-17 18:50:22.404 321 14429.30 32.79 55983.66 88888.00 2021-11-17 18:50:22.904 321 14429.30 32.77 55983.70 88888.00 2021-11-17 18:50:23.404 321 14429.32 32.83 55983.72 88888.00 2021-11-17 18:50:23.904 321 14429.33 32.97 55983.80 88888.00 2021-11-17 18:50:24.404 321 14429.33 33.01 55983.95 88888.00 2021-11-17 18:50:24.904 321 14429.34 33.00 55983.97 88888.00 2021-11-17 18:50:25.404 321 14429.38 33.08 55983.98 88888.00 2021-11-17 18:50:25.904 321 14429.42 33.05 55984.04 88888.00 2021-11-17 18:50:26.404 321 14429.46 33.10 55984.10 88888.00 2021-11-17 18:50:26.904 321 14429.51 33.13 55984.09 88888.00 2021-11-17 18:50:27.404 321 14429.54 33.20 55984.09 88888.00 2021-11-17 18:50:27.904 321 14429.56 33.27 55984.08 88888.00 2021-11-17 18:50:28.404 321 14429.63 33.24 55984.10 88888.00 2021-11-17 18:50:28.904 321 14429.67 33.27 55984.08 88888.00 2021-11-17 18:50:29.404 321 14429.71 33.38 55984.08 88888.00 2021-11-17 18:50:29.904 321 14429.80 33.30 55984.09 88888.00 2021-11-17 18:50:30.404 321 14429.85 33.31 55984.06 88888.00 2021-11-17 18:50:30.904 321 14429.90 33.38 55983.99 88888.00 2021-11-17 18:50:31.404 321 14430.02 33.31 55983.97 88888.00 2021-11-17 18:50:31.904 321 14430.12 33.16 55983.99 88888.00 2021-11-17 18:50:32.404 321 14430.14 33.04 55983.89 88888.00 2021-11-17 18:50:32.904 321 14430.18 33.06 55983.80 88888.00 2021-11-17 18:50:33.404 321 14430.27 33.01 55983.79 88888.00 2021-11-17 18:50:33.905 321 14430.39 32.94 55983.73 88888.00 2021-11-17 18:50:34.405 321 14430.49 32.77 55983.68 88888.00 2021-11-17 18:50:34.905 321 14430.54 32.79 55983.57 88888.00 2021-11-17 18:50:35.405 321 14430.61 32.72 55983.51 88888.00 2021-11-17 18:50:35.905 321 14430.73 32.62 55983.48 88888.00 2021-11-17 18:50:36.905 321 14430.81 32.50 55983.30 88888.00 2021-11-17 18:50:37.405 321 14430.88 32.36 55983.19 88888.00 2021-11-17 18:50:37.905 321 14430.93 32.29 55983.17 88888.00 2021-11-17 18:50:38.905 321 14431.04 32.14 55983.03 88888.00 2021-11-17 18:50:39.405 321 14431.08 32.23 55983.02 88888.00 2021-11-17 18:50:39.905 321 14431.08 32.16 55982.94 88888.00 2021-11-17 18:50:40.405 321 14431.14 32.10 55982.87 88888.00 2021-11-17 18:50:40.905 321 14431.19 32.08 55982.86 88888.00 2021-11-17 18:50:41.405 321 14431.21 32.06 55982.87 88888.00 2021-11-17 18:50:41.905 321 14431.20 32.00 55982.79 88888.00 2021-11-17 18:50:42.405 321 14431.20 31.93 55982.77 88888.00 2021-11-17 18:50:42.905 321 14431.23 31.98 55982.77 88888.00 2021-11-17 18:50:43.405 321 14431.21 31.99 55982.67 88888.00 2021-11-17 18:50:43.905 321 14431.21 32.17 55982.65 88888.00 2021-11-17 18:50:44.405 321 14431.17 32.18 55982.72 88888.00 2021-11-17 18:50:44.905 321 14431.08 32.10 55982.74 88888.00 2021-11-17 18:50:45.405 321 14431.05 32.14 55982.69 88888.00 2021-11-17 18:50:45.905 321 14430.97 32.17 55982.73 88888.00 2021-11-17 18:50:46.405 321 14430.86 32.15 55982.84 88888.00 2021-11-17 18:50:46.905 321 14430.78 32.14 55982.82 88888.00 2021-11-17 18:50:47.405 321 14430.64 32.23 55982.86 88888.00 2021-11-17 18:50:47.905 321 14430.53 32.23 55982.92 88888.00 2021-11-17 18:50:48.405 321 14430.39 32.33 55982.94 88888.00 2021-11-17 18:50:48.905 321 14430.23 32.43 55982.98 88888.00 2021-11-17 18:50:49.405 321 14430.06 32.49 55983.09 88888.00 2021-11-17 18:50:49.905 321 14429.88 32.52 55983.21 88888.00 2021-11-17 18:50:50.405 321 14429.74 32.58 55983.25 88888.00 2021-11-17 18:50:50.905 321 14429.59 32.63 55983.33 88888.00 2021-11-17 18:50:51.405 321 14429.44 32.84 55983.43 88888.00 2021-11-17 18:50:51.905 321 14429.26 33.02 55983.54 88888.00 2021-11-17 18:50:52.405 321 14429.06 32.94 55983.75 88888.00 2021-11-17 18:50:52.905 321 14428.95 32.95 55983.82 88888.00 2021-11-17 18:50:53.405 321 14428.79 33.02 55983.90 88888.00 2021-11-17 18:50:53.905 321 14428.63 33.16 55983.96 88888.00 2021-11-17 18:50:54.405 321 14428.49 33.34 55984.07 88888.00 2021-11-17 18:50:54.905 321 14428.37 33.39 55984.22 88888.00 2021-11-17 18:50:55.405 321 14428.23 33.41 55984.35 88888.00 2021-11-17 18:50:55.905 321 14428.09 33.43 55984.44 88888.00 2021-11-17 18:50:56.405 321 14427.99 33.51 55984.46 88888.00 2021-11-17 18:50:56.905 321 14427.90 33.70 55984.50 88888.00 2021-11-17 18:50:57.405 321 14427.74 33.77 55984.54 88888.00 2021-11-17 18:50:57.905 321 14427.70 33.90 55984.64 88888.00 2021-11-17 18:50:58.405 321 14427.67 33.97 55984.72 88888.00 2021-11-17 18:50:58.905 321 14427.67 34.09 55984.81 88888.00 2021-11-17 18:50:59.405 321 14427.67 34.21 55984.81 88888.00 2021-11-17 18:50:59.905 321 14427.71 34.30 55984.85 88888.00 2021-11-17 18:51:00.405 321 14427.72 34.43 55984.97 88888.00 2021-11-17 18:51:00.905 321 14427.75 34.52 55985.00 88888.00 2021-11-17 18:51:01.405 321 14427.82 34.70 55985.06 88888.00 2021-11-17 18:51:01.905 321 14427.91 34.79 55985.13 88888.00 2021-11-17 18:51:02.405 321 14427.99 34.94 55985.17 88888.00 2021-11-17 18:51:02.905 321 14428.04 35.00 55985.23 88888.00 2021-11-17 18:51:03.405 321 14428.13 35.12 55985.22 88888.00 2021-11-17 18:51:03.905 321 14428.19 35.21 55985.26 88888.00 2021-11-17 18:51:04.405 321 14428.27 35.14 55985.31 88888.00 2021-11-17 18:51:05.905 321 14428.41 35.29 55985.28 88888.00 2021-11-17 18:51:05.405 321 14428.57 35.45 55985.27 88888.00 2021-11-17 18:51:05.905 321 14428.72 35.51 55985.30 88888.00 2021-11-17 18:51:06.405 321 14428.88 35.46 55985.34 88888.00 2021-11-17 18:51:06.905 321 14429.00 35.67 55985.37 88888.00 2021-11-17 18:51:07.405 321 14429.11 35.74 55985.41 88888.00 2021-11-17 18:51:07.905 321 14429.24 35.70 55985.42 88888.00 2021-11-17 18:51:08.405 321 14429.39 35.70 55985.44 88888.00 2021-11-17 18:51:08.905 321 14429.54 35.70 55985.40 88888.00 2021-11-17 18:51:09.405 321 14429.68 35.80 55985.40 88888.00 2021-11-17 18:51:09.905 321 14429.79 35.85 55985.39 88888.00 2021-11-17 18:51:10.405 321 14429.82 35.99 55985.39 88888.00 2021-11-17 18:51:10.905 321 14429.91 35.95 55985.37 88888.00 2021-11-17 18:51:11.405 321 14430.03 35.81 55985.39 88888.00 2021-11-17 18:51:11.905 321 14430.08 35.97 55985.38 88888.00 2021-11-17 18:51:12.405 321 14430.13 36.00 55985.35 88888.00 2021-11-17 18:51:12.905 321 14430.18 35.83 55985.37 88888.00 2021-11-17 18:51:13.405 321 14430.24 35.89 55985.31 88888.00 2021-11-17 18:51:13.905 321 14430.25 35.85 55985.31 88888.00 2021-11-17 18:51:14.405 321 14430.24 35.87 55985.20 88888.00 2021-11-17 18:51:14.905 321 14430.28 35.93 55985.11 88888.00 2021-11-17 18:51:15.406 321 14430.27 35.90 55985.16 88888.00 2021-11-17 18:51:15.906 321 14430.22 36.01 55985.14 88888.00 2021-11-17 18:51:16.406 321 14430.18 36.10 55985.07 88888.00 2021-11-17 18:51:16.906 321 14430.17 36.01 55985.04 88888.00 2021-11-17 18:51:17.406 321 14430.15 36.05 55985.09 88888.00 2021-11-17 18:51:17.906 321 14430.09 35.91 55985.12 88888.00 2021-11-17 18:51:18.406 321 14430.06 35.83 55985.10 88888.00 2021-11-17 18:51:18.906 321 14429.98 35.83 55985.08 88888.00 2021-11-17 18:51:19.406 321 14429.94 35.93 55985.03 88888.00 2021-11-17 18:51:19.906 321 14429.96 35.91 55984.98 88888.00 2021-11-17 18:51:20.406 321 14429.90 35.82 55984.95 88888.00 2021-11-17 18:51:20.906 321 14429.84 35.95 55984.91 88888.00 2021-11-17 18:51:21.406 321 14429.80 35.89 55984.91 88888.00 2021-11-17 18:51:21.906 321 14429.74 35.85 55984.84 88888.00 2021-11-17 18:51:22.406 321 14429.67 35.91 55984.80 88888.00 2021-11-17 18:51:22.906 321 14429.63 35.91 55984.76 88888.00 2021-11-17 18:51:23.406 321 14429.60 35.85 55984.76 88888.00 2021-11-17 18:51:23.906 321 14429.53 35.84 55984.76 88888.00 2021-11-17 18:51:24.406 321 14429.52 35.85 55984.81 88888.00 2021-11-17 18:51:24.906 321 14429.46 35.74 55984.78 88888.00 2021-11-17 18:51:25.406 321 14429.37 35.73 55984.71 88888.00 2021-11-17 18:51:25.906 321 14429.32 35.79 55984.65 88888.00 2021-11-17 18:51:26.406 321 14429.28 35.79 55984.64 88888.00 2021-11-17 18:51:26.906 321 14429.22 35.85 55984.63 88888.00 2021-11-17 18:51:27.406 321 14429.16 35.95 55984.59 88888.00 2021-11-17 18:51:27.906 321 14429.09 36.01 55984.59 88888.00 2021-11-17 18:51:28.406 321 14429.00 35.85 55984.62 88888.00 2021-11-17 18:51:29.906 321 14428.98 35.76 55984.60 88888.00 2021-11-17 18:51:29.406 321 14428.89 35.79 55984.52 88888.00 2021-11-17 18:51:29.906 321 14428.85 35.66 55984.55 88888.00 2021-11-17 18:51:30.406 321 14428.80 35.63 55984.56 88888.00 2021-11-17 18:51:30.906 321 14428.69 35.63 55984.55 88888.00 2021-11-17 18:51:31.406 321 14428.58 35.67 55984.56 88888.00 2021-11-17 18:51:31.906 321 14428.51 35.65 55984.54 88888.00 2021-11-17 18:51:32.406 321 14428.49 35.68 55984.50 88888.00 2021-11-17 18:51:32.906 321 14428.42 35.67 55984.59 88888.00 2021-11-17 18:51:33.406 321 14428.38 35.63 55984.61 88888.00 2021-11-17 18:51:33.906 321 14428.32 35.62 55984.55 88888.00 2021-11-17 18:51:34.406 321 14428.28 35.70 55984.57 88888.00 2021-11-17 18:51:34.906 321 14428.22 35.64 55984.57 88888.00 2021-11-17 18:51:35.406 321 14428.18 35.67 55984.57 88888.00 2021-11-17 18:51:35.906 321 14428.12 35.79 55984.60 88888.00 2021-11-17 18:51:36.406 321 14428.07 35.54 55984.62 88888.00 2021-11-17 18:51:36.906 321 14428.05 35.41 55984.63 88888.00 2021-11-17 18:51:37.406 321 14428.07 35.46 55984.60 88888.00 2021-11-17 18:51:37.906 321 14428.08 35.51 55984.65 88888.00 2021-11-17 18:51:38.406 321 14428.12 35.49 55984.63 88888.00 2021-11-17 18:51:39.906 321 14428.10 35.42 55984.59 88888.00 2021-11-17 18:51:39.406 321 14428.10 35.41 55984.59 88888.00 2021-11-17 18:51:40.406 321 14428.15 35.40 55984.59 88888.00 2021-11-17 18:51:40.906 321 14428.22 35.41 55984.54 88888.00 2021-11-17 18:51:41.406 321 14428.27 35.34 55984.52 88888.00 2021-11-17 18:51:41.906 321 14428.31 35.34 55984.52 88888.00 2021-11-17 18:51:42.406 321 14428.39 35.43 55984.50 88888.00 2021-11-17 18:51:43.906 321 14428.46 35.38 55984.45 88888.00 2021-11-17 18:51:43.406 321 14428.55 35.40 55984.42 88888.00 2021-11-17 18:51:43.906 321 14428.63 35.59 55984.34 88888.00 2021-11-17 18:51:44.406 321 14428.66 35.42 55984.28 88888.00 2021-11-17 18:51:44.906 321 14428.75 35.41 55984.26 88888.00 2021-11-17 18:51:45.406 321 14428.93 35.51 55984.19 88888.00 2021-11-17 18:51:45.906 321 14429.02 35.57 55984.06 88888.00 2021-11-17 18:51:46.406 321 14429.15 35.46 55984.00 88888.00 2021-11-17 18:51:46.906 321 14429.29 35.22 55983.96 88888.00 2021-11-17 18:51:47.406 321 14429.41 35.09 55983.91 88888.00 2021-11-17 18:51:47.906 321 14429.53 35.09 55983.84 88888.00 2021-11-17 18:51:48.406 321 14429.63 35.13 55983.78 88888.00 2021-11-17 18:51:48.906 321 14429.79 35.08 55983.69 88888.00 2021-11-17 18:51:49.406 321 14429.96 34.96 55983.61 88888.00 2021-11-17 18:51:50.406 321 14430.25 35.24 55983.47 88888.00 2021-11-17 18:51:50.906 321 14430.40 35.25 55983.39 88888.00 2021-11-17 18:51:51.406 321 14430.52 35.12 55983.31 88888.00 2021-11-17 18:51:51.906 321 14430.69 34.91 55983.29 88888.00 2021-11-17 18:51:52.406 321 14430.82 35.00 55983.29 88888.00 2021-11-17 18:51:52.906 321 14430.98 34.99 55983.22 88888.00 2021-11-17 18:51:53.406 321 14431.11 34.97 55983.22 88888.00 2021-11-17 18:51:53.906 321 14431.24 34.92 55983.13 88888.00 2021-11-17 18:51:54.406 321 14431.42 34.90 55983.05 88888.00 2021-11-17 18:51:54.906 321 14431.55 34.88 55983.04 88888.00 2021-11-17 18:51:55.406 321 14431.69 34.79 55983.04 88888.00 2021-11-17 18:51:55.906 321 14431.79 34.77 55983.01 88888.00 2021-11-17 18:51:56.406 321 14431.92 34.83 55982.96 88888.00 2021-11-17 18:51:56.906 321 14431.99 34.91 55982.95 88888.00 2021-11-17 18:51:57.406 321 14432.12 34.80 55982.96 88888.00 2021-11-17 18:51:58.907 321 14432.23 34.72 55983.01 88888.00 2021-11-17 18:51:58.407 321 14432.34 34.65 55982.96 88888.00 2021-11-17 18:51:58.907 321 14432.44 34.58 55982.97 88888.00 2021-11-17 18:51:59.407 321 14432.48 34.61 55982.98 88888.00 2021-11-17 18:51:59.907 321 14432.57 34.63 55983.00 88888.00 2021-11-17 18:52:00.407 321 14432.64 34.53 55983.00 88888.00 2021-11-17 18:52:01.907 321 14432.73 34.45 55982.97 88888.00 2021-11-17 18:52:01.407 321 14432.77 34.47 55983.01 88888.00 2021-11-17 18:52:01.907 321 14432.85 34.47 55983.14 88888.00 2021-11-17 18:52:02.407 321 14432.91 34.39 55983.24 88888.00 2021-11-17 18:52:02.907 321 14432.94 34.24 55983.21 88888.00 2021-11-17 18:52:03.407 321 14432.99 34.22 55983.23 88888.00 2021-11-17 18:52:03.907 321 14433.04 34.22 55983.22 88888.00 2021-11-17 18:52:04.407 321 14433.11 34.16 55983.19 88888.00 2021-11-17 18:52:04.907 321 14433.16 34.10 55983.20 88888.00 2021-11-17 18:52:05.407 321 14433.21 34.11 55983.25 88888.00 2021-11-17 18:52:05.907 321 14433.29 34.14 55983.29 88888.00 2021-11-17 18:52:06.407 321 14433.42 34.22 55983.32 88888.00 2021-11-17 18:52:06.907 321 14433.48 34.20 55983.32 88888.00 2021-11-17 18:52:07.407 321 14433.51 33.98 55983.42 88888.00 2021-11-17 18:52:07.907 321 14433.60 33.99 55983.53 88888.00 2021-11-17 18:52:08.407 321 14433.67 33.98 55983.64 88888.00 2021-11-17 18:52:09.907 321 14433.73 34.06 55983.66 88888.00 2021-11-17 18:52:09.407 321 14433.85 34.06 55983.70 88888.00 2021-11-17 18:52:09.907 321 14433.90 34.02 55983.68 88888.00 2021-11-17 18:52:10.407 321 14433.96 34.02 55983.66 88888.00 2021-11-17 18:52:11.907 321 14434.08 33.94 55983.72 88888.00 2021-11-17 18:52:11.407 321 14434.22 33.97 55983.76 88888.00 2021-11-17 18:52:11.907 321 14434.34 34.07 55983.75 88888.00 2021-11-17 18:52:12.407 321 14434.49 34.05 55983.72 88888.00 2021-11-17 18:52:13.907 321 14434.63 33.97 55983.70 88888.00 2021-11-17 18:52:13.407 321 14434.79 33.85 55983.72 88888.00 2021-11-17 18:52:13.907 321 14434.97 33.92 55983.71 88888.00 2021-11-17 18:52:14.407 321 14435.14 33.94 55983.71 88888.00 2021-11-17 18:52:14.907 321 14435.29 33.86 55983.69 88888.00 2021-11-17 18:52:15.407 321 14435.44 33.72 55983.71 88888.00 2021-11-17 18:52:16.907 321 14435.63 33.70 55983.75 88888.00 2021-11-17 18:52:16.407 321 14435.81 33.72 55983.76 88888.00 2021-11-17 18:52:16.907 321 14435.98 33.67 55983.75 88888.00 2021-11-17 18:52:17.407 321 14436.15 33.64 55983.67 88888.00 2021-11-17 18:52:18.907 321 14436.30 33.60 55983.69 88888.00 2021-11-17 18:52:18.407 321 14436.48 33.63 55983.76 88888.00 2021-11-17 18:52:18.907 321 14436.62 33.60 55983.73 88888.00 2021-11-17 18:52:19.407 321 14436.79 33.53 55983.78 88888.00 2021-11-17 18:52:19.907 321 14436.94 33.53 55983.82 88888.00 2021-11-17 18:52:20.407 321 14437.14 33.54 55983.77 88888.00 2021-11-17 18:52:20.907 321 14437.31 33.55 55983.78 88888.00 2021-11-17 18:52:21.407 321 14437.41 33.55 55983.75 88888.00 2021-11-17 18:52:21.907 321 14437.60 33.51 55983.71 88888.00 2021-11-17 18:52:22.407 321 14437.76 33.70 55983.73 88888.00 2021-11-17 18:52:22.907 321 14437.87 33.73 55983.73 88888.00 2021-11-17 18:52:23.407 321 14438.04 33.62 55983.73 88888.00 2021-11-17 18:52:23.907 321 14438.16 33.68 55983.67 88888.00 2021-11-17 18:52:24.407 321 14438.26 33.58 55983.66 88888.00 2021-11-17 18:52:25.907 321 14438.41 33.41 55983.64 88888.00 2021-11-17 18:52:25.407 321 14438.56 33.27 55983.63 88888.00 2021-11-17 18:52:25.907 321 14438.67 33.38 55983.69 88888.00 2021-11-17 18:52:26.407 321 14438.76 33.52 55983.67 88888.00 2021-11-17 18:52:26.907 321 14438.85 33.41 55983.64 88888.00 2021-11-17 18:52:27.407 321 14438.90 33.37 55983.67 88888.00 2021-11-17 18:52:27.907 321 14438.97 33.44 55983.63 88888.00 2021-11-17 18:52:28.407 321 14439.03 33.55 55983.62 88888.00 2021-11-17 18:52:28.907 321 14439.09 33.55 55983.63 88888.00 2021-11-17 18:52:29.407 321 14439.08 33.52 55983.70 88888.00 2021-11-17 18:52:29.907 321 14439.11 33.46 55983.68 88888.00 2021-11-17 18:52:30.407 321 14439.11 33.62 55983.63 88888.00 2021-11-17 18:52:30.907 321 14439.11 33.75 55983.63 88888.00 2021-11-17 18:52:31.407 321 14439.09 33.72 55983.71 88888.00 2021-11-17 18:52:31.907 321 14439.14 33.84 55983.77 88888.00 2021-11-17 18:52:32.407 321 14439.12 34.03 55983.78 88888.00 2021-11-17 18:52:32.907 321 14439.09 34.11 55983.85 88888.00 2021-11-17 18:52:33.407 321 14439.07 34.24 55983.87 88888.00 2021-11-17 18:52:33.907 321 14439.03 34.31 55983.89 88888.00 2021-11-17 18:52:34.407 321 14438.91 34.30 55983.98 88888.00 2021-11-17 18:52:35.907 321 14438.85 34.29 55984.03 88888.00 2021-11-17 18:52:35.407 321 14438.78 34.32 55984.09 88888.00 2021-11-17 18:52:35.907 321 14438.71 34.21 55984.20 88888.00 2021-11-17 18:52:36.407 321 14438.65 34.15 55984.23 88888.00 2021-11-17 18:52:36.907 321 14438.59 34.28 55984.34 88888.00 2021-11-17 18:52:37.407 321 14438.49 34.39 55984.39 88888.00 2021-11-17 18:52:37.907 321 14438.40 34.39 55984.47 88888.00 2021-11-17 18:52:38.407 321 14438.33 34.56 55984.47 88888.00 2021-11-17 18:52:38.907 321 14438.30 34.55 55984.62 88888.00 2021-11-17 18:52:39.407 321 14438.23 34.57 55984.69 88888.00 2021-11-17 18:52:39.907 321 14438.15 34.58 55984.74 88888.00 2021-11-17 18:52:40.407 321 14438.10 34.71 55984.82 88888.00 2021-11-17 18:52:40.907 321 14438.04 34.78 55984.82 88888.00 2021-11-17 18:52:41.407 321 14437.97 34.75 55984.95 88888.00 2021-11-17 18:52:41.907 321 14437.95 34.79 55984.98 88888.00 2021-11-17 18:52:42.407 321 14437.93 34.69 55984.93 88888.00 2021-11-17 18:52:42.907 321 14437.88 34.58 55985.04 88888.00 2021-11-17 18:52:43.407 321 14437.79 34.65 55985.12 88888.00 2021-11-17 18:52:43.907 321 14437.75 34.70 55985.16 88888.00 2021-11-17 18:52:44.407 321 14437.73 34.65 55985.19 88888.00 2021-11-17 18:52:44.907 321 14437.69 34.64 55985.22 88888.00 2021-11-17 18:52:45.408 321 14437.69 34.77 55985.21 88888.00 2021-11-17 18:52:45.908 321 14437.69 34.73 55985.21 88888.00 2021-11-17 18:52:46.408 321 14437.67 34.70 55985.28 88888.00 2021-11-17 18:52:46.908 321 14437.64 34.60 55985.30 88888.00 2021-11-17 18:52:47.408 321 14437.61 34.65 55985.23 88888.00 2021-11-17 18:52:47.908 321 14437.60 34.80 55985.26 88888.00 2021-11-17 18:52:48.408 321 14437.60 34.89 55985.26 88888.00 2021-11-17 18:52:48.908 321 14437.58 34.79 55985.27 88888.00 2021-11-17 18:52:49.408 321 14437.52 34.63 55985.23 88888.00 2021-11-17 18:52:49.908 321 14437.56 34.58 55985.19 88888.00 2021-11-17 18:52:50.408 321 14437.57 34.49 55985.19 88888.00 2021-11-17 18:52:50.908 321 14437.51 34.52 55985.23 88888.00 2021-11-17 18:52:51.908 321 14437.52 34.45 55985.16 88888.00 2021-11-17 18:52:52.408 321 14437.51 34.44 55985.20 88888.00 2021-11-17 18:52:53.908 321 14437.45 34.36 55985.19 88888.00 2021-11-17 18:52:53.408 321 14437.42 34.38 55985.12 88888.00 2021-11-17 18:52:53.908 321 14437.44 34.39 55985.09 88888.00 2021-11-17 18:52:54.408 321 14437.32 34.26 55985.18 88888.00 2021-11-17 18:52:54.908 321 14437.26 34.29 55985.11 88888.00 2021-11-17 18:52:55.408 321 14437.21 34.35 55985.07 88888.00 2021-11-17 18:52:55.908 321 14437.20 34.35 55985.03 88888.00 2021-11-17 18:52:56.408 321 14437.20 34.39 55985.02 88888.00 2021-11-17 18:52:56.908 321 14437.18 34.43 55985.03 88888.00 2021-11-17 18:52:57.408 321 14437.13 34.35 55985.00 88888.00 2021-11-17 18:52:57.908 321 14437.09 34.47 55984.92 88888.00 2021-11-17 18:52:58.408 321 14437.04 34.39 55984.89 88888.00 2021-11-17 18:52:58.908 321 14436.99 34.40 55984.94 88888.00 2021-11-17 18:52:59.408 321 14436.91 34.43 55984.98 88888.00 2021-11-17 18:53:00.908 321 14436.82 34.30 55984.89 88888.00 2021-11-17 18:53:00.408 321 14436.82 34.18 55984.76 88888.00 2021-11-17 18:53:00.908 321 14436.76 34.18 55984.82 88888.00 2021-11-17 18:53:01.908 321 14436.58 34.14 55984.84 88888.00 2021-11-17 18:53:02.408 321 14436.52 34.06 55984.76 88888.00 2021-11-17 18:53:03.908 321 14436.40 34.02 55984.71 88888.00 2021-11-17 18:53:03.408 321 14436.31 34.01 55984.73 88888.00 2021-11-17 18:53:03.908 321 14436.22 33.99 55984.79 88888.00 2021-11-17 18:53:04.408 321 14436.15 34.06 55984.81 88888.00 2021-11-17 18:53:04.908 321 14436.06 34.15 55984.84 88888.00 2021-11-17 18:53:05.408 321 14435.88 34.13 55984.78 88888.00 2021-11-17 18:53:05.908 321 14435.77 34.13 55984.67 88888.00 2021-11-17 18:53:06.408 321 14435.63 34.16 55984.62 88888.00 2021-11-17 18:53:06.908 321 14435.46 34.11 55984.61 88888.00 2021-11-17 18:53:07.408 321 14435.27 34.05 55984.62 88888.00 2021-11-17 18:53:07.908 321 14435.29 33.99 55984.54 88888.00 2021-11-17 18:53:08.408 321 14435.23 34.04 55984.53 88888.00 2021-11-17 18:53:08.908 321 14435.07 34.14 55984.53 88888.00 2021-11-17 18:53:09.408 321 14434.95 34.14 55984.55 88888.00 2021-11-17 18:53:09.908 321 14434.82 33.97 55984.56 88888.00 2021-11-17 18:53:10.408 321 14434.71 33.92 55984.55 88888.00 2021-11-17 18:53:10.908 321 14434.57 33.84 55984.54 88888.00 2021-11-17 18:53:12.408 321 14434.14 33.71 55984.55 88888.00 2021-11-17 18:53:12.908 321 14434.06 33.68 55984.56 88888.00 2021-11-17 18:53:13.408 321 14433.96 33.75 55984.62 88888.00 2021-11-17 18:53:13.908 321 14433.84 33.79 55984.61 88888.00 2021-11-17 18:53:14.408 321 14433.71 33.76 55984.59 88888.00 2021-11-17 18:53:14.908 321 14433.62 33.64 55984.59 88888.00 2021-11-17 18:53:15.408 321 14433.59 33.60 55984.69 88888.00 2021-11-17 18:53:15.908 321 14433.48 33.54 55984.69 88888.00 2021-11-17 18:53:16.408 321 14433.36 33.51 55984.62 88888.00 2021-11-17 18:53:16.908 321 14433.29 33.47 55984.61 88888.00 2021-11-17 18:53:17.408 321 14433.24 33.43 55984.65 88888.00 2021-11-17 18:53:18.908 321 14433.20 33.42 55984.63 88888.00 2021-11-17 18:53:18.408 321 14433.16 33.45 55984.62 88888.00 2021-11-17 18:53:18.908 321 14433.12 33.44 55984.70 88888.00 2021-11-17 18:53:19.408 321 14433.09 33.53 55984.74 88888.00 2021-11-17 18:53:19.908 321 14433.12 33.48 55984.67 88888.00 2021-11-17 18:53:20.408 321 14433.15 33.38 55984.59 88888.00 2021-11-17 18:53:20.908 321 14433.21 33.43 55984.63 88888.00 2021-11-17 18:53:21.909 321 14433.25 33.48 55984.62 88888.00 2021-11-17 18:53:22.409 321 14433.21 33.51 55984.54 88888.00 2021-11-17 18:53:22.909 321 14433.22 33.56 55984.54 88888.00 2021-11-17 18:53:23.409 321 14433.28 33.55 55984.57 88888.00 2021-11-17 18:53:23.909 321 14433.32 33.48 55984.52 88888.00 2021-11-17 18:53:24.409 321 14433.31 33.58 55984.47 88888.00 2021-11-17 18:53:25.909 321 14433.34 33.48 55984.51 88888.00 2021-11-17 18:53:25.409 321 14433.36 33.54 55984.51 88888.00 2021-11-17 18:53:25.909 321 14433.41 33.67 55984.47 88888.00 2021-11-17 18:53:26.409 321 14433.46 33.53 55984.32 88888.00 2021-11-17 18:53:26.909 321 14433.53 33.38 55984.23 88888.00 2021-11-17 18:53:27.409 321 14433.56 33.31 55984.23 88888.00 2021-11-17 18:53:28.909 321 14433.62 33.25 55984.25 88888.00 2021-11-17 18:53:28.409 321 14433.68 33.28 55984.23 88888.00 2021-11-17 18:53:28.909 321 14433.69 33.36 55984.15 88888.00 2021-11-17 18:53:29.409 321 14433.75 33.29 55984.05 88888.00 2021-11-17 18:53:29.909 321 14433.80 33.43 55984.04 88888.00 2021-11-17 18:53:30.409 321 14433.85 33.51 55983.94 88888.00 2021-11-17 18:53:30.909 321 14433.84 33.44 55983.88 88888.00 2021-11-17 18:53:31.909 321 14433.77 33.38 55983.78 88888.00 2021-11-17 18:53:32.409 321 14433.79 33.31 55983.70 88888.00 2021-11-17 18:53:32.909 321 14433.77 33.16 55983.60 88888.00 2021-11-17 18:53:33.409 321 14433.71 33.02 55983.57 88888.00 2021-11-17 18:53:34.909 321 14433.65 32.85 55983.51 88888.00 2021-11-17 18:53:34.409 321 14433.58 32.93 55983.44 88888.00 2021-11-17 18:53:34.909 321 14433.48 32.84 55983.38 88888.00 2021-11-17 18:53:35.409 321 14433.38 32.83 55983.29 88888.00 2021-11-17 18:53:35.909 321 14433.27 32.65 55983.21 88888.00 2021-11-17 18:53:36.409 321 14433.14 32.48 55983.12 88888.00 2021-11-17 18:53:36.909 321 14432.99 32.49 55982.96 88888.00 2021-11-17 18:53:37.409 321 14432.80 32.60 55982.82 88888.00 2021-11-17 18:53:38.909 321 14432.63 32.50 55982.72 88888.00 2021-11-17 18:53:38.409 321 14432.46 32.29 55982.66 88888.00 2021-11-17 18:53:38.909 321 14432.27 32.37 55982.61 88888.00 2021-11-17 18:53:39.409 321 14432.04 32.34 55982.56 88888.00 2021-11-17 18:53:39.909 321 14431.86 32.26 55982.51 88888.00 2021-11-17 18:53:40.409 321 14431.69 32.15 55982.39 88888.00 2021-11-17 18:53:40.909 321 14431.49 32.11 55982.28 88888.00 2021-11-17 18:53:41.409 321 14431.27 31.93 55982.17 88888.00 2021-11-17 18:53:42.909 321 14431.06 31.92 55982.10 88888.00 2021-11-17 18:53:42.409 321 14430.81 31.90 55982.07 88888.00 2021-11-17 18:53:43.909 321 14430.62 31.92 55982.02 88888.00 2021-11-17 18:53:43.409 321 14430.43 31.89 55981.93 88888.00 2021-11-17 18:53:43.909 321 14430.19 31.74 55981.84 88888.00 2021-11-17 18:53:44.409 321 14429.95 31.68 55981.82 88888.00 2021-11-17 18:53:44.909 321 14429.75 31.77 55981.73 88888.00 2021-11-17 18:53:45.409 321 14429.54 31.57 55981.69 88888.00 2021-11-17 18:53:46.909 321 14429.30 31.44 55981.72 88888.00 2021-11-17 18:53:46.409 321 14429.12 31.43 55981.63 88888.00 2021-11-17 18:53:47.909 321 14428.93 31.34 55981.59 88888.00 2021-11-17 18:53:47.409 321 14428.79 31.43 55981.56 88888.00 2021-11-17 18:53:47.909 321 14428.61 31.55 55981.54 88888.00 2021-11-17 18:53:48.409 321 14428.47 31.57 55981.47 88888.00 2021-11-17 18:53:48.909 321 14428.32 31.56 55981.45 88888.00 2021-11-17 18:53:49.409 321 14428.18 31.52 55981.50 88888.00 2021-11-17 18:53:49.909 321 14428.04 31.52 55981.46 88888.00 2021-11-17 18:53:50.409 321 14427.94 31.56 55981.36 88888.00 2021-11-17 18:53:50.909 321 14427.83 31.50 55981.33 88888.00 2021-11-17 18:53:51.409 321 14427.80 31.52 55981.37 88888.00 2021-11-17 18:53:51.909 321 14427.72 31.49 55981.32 88888.00 2021-11-17 18:53:52.409 321 14427.57 31.42 55981.33 88888.00 2021-11-17 18:53:52.909 321 14427.48 31.35 55981.34 88888.00 2021-11-17 18:53:53.409 321 14427.40 31.19 55981.28 88888.00 2021-11-17 18:53:54.909 321 14427.38 31.02 55981.25 88888.00 2021-11-17 18:53:54.409 321 14427.34 31.02 55981.24 88888.00 2021-11-17 18:53:54.909 321 14427.24 31.15 55981.22 88888.00 2021-11-17 18:53:55.409 321 14427.13 31.36 55981.22 88888.00 2021-11-17 18:53:55.909 321 14427.08 31.38 55981.19 88888.00 2021-11-17 18:53:56.409 321 14427.05 31.39 55981.15 88888.00 2021-11-17 18:53:57.909 321 14426.99 31.47 55981.13 88888.00 2021-11-17 18:53:57.409 321 14426.94 31.53 55981.05 88888.00 2021-11-17 18:53:57.909 321 14426.92 31.50 55981.06 88888.00 2021-11-17 18:53:58.409 321 14426.89 31.56 55981.07 88888.00 2021-11-17 18:53:58.909 321 14426.84 31.57 55981.00 88888.00 2021-11-17 18:53:59.409 321 14426.81 31.50 55980.92 88888.00 2021-11-17 18:54:00.909 321 14426.78 31.44 55980.97 88888.00 2021-11-17 18:54:00.409 321 14426.74 31.44 55980.91 88888.00 2021-11-17 18:54:01.909 321 14426.71 31.50 55980.91 88888.00 2021-11-17 18:54:01.410 321 14426.70 31.40 55980.86 88888.00 2021-11-17 18:54:01.910 321 14426.64 31.45 55980.79 88888.00 2021-11-17 18:54:02.410 321 14426.60 31.48 55980.80 88888.00 2021-11-17 18:54:02.910 321 14426.55 31.47 55980.73 88888.00 2021-11-17 18:54:03.410 321 14426.48 31.49 55980.68 88888.00 2021-11-17 18:54:03.910 321 14426.40 31.55 55980.63 88888.00 2021-11-17 18:54:04.410 321 14426.34 31.73 55980.58 88888.00 2021-11-17 18:54:04.910 321 14426.26 31.68 55980.53 88888.00 2021-11-17 18:54:05.410 321 14426.22 31.68 55980.50 88888.00 2021-11-17 18:54:05.910 321 14426.19 31.64 55980.39 88888.00 2021-11-17 18:54:06.410 321 14426.18 31.50 55980.32 88888.00 2021-11-17 18:54:06.910 321 14426.13 31.39 55980.29 88888.00 2021-11-17 18:54:07.410 321 14426.08 31.38 55980.25 88888.00 2021-11-17 18:54:07.910 321 14426.01 31.27 55980.22 88888.00 2021-11-17 18:54:08.410 321 14425.95 31.23 55980.17 88888.00 2021-11-17 18:54:08.910 321 14425.82 31.19 55980.05 88888.00 2021-11-17 18:54:09.910 321 14425.66 31.10 55979.91 88888.00 2021-11-17 18:54:10.410 321 14425.58 31.11 55979.85 88888.00 2021-11-17 18:54:10.910 321 14425.51 31.06 55979.74 88888.00 2021-11-17 18:54:11.410 321 14425.45 30.97 55979.57 88888.00 2021-11-17 18:54:11.910 321 14425.38 30.88 55979.50 88888.00 2021-11-17 18:54:12.410 321 14425.30 30.80 55979.42 88888.00 2021-11-17 18:54:13.910 321 14425.24 30.82 55979.32 88888.00 2021-11-17 18:54:13.410 321 14425.16 30.87 55979.27 88888.00 2021-11-17 18:54:13.910 321 14425.14 30.79 55979.10 88888.00 2021-11-17 18:54:14.410 321 14425.05 30.72 55978.94 88888.00 2021-11-17 18:54:14.910 321 14424.98 30.65 55978.84 88888.00 2021-11-17 18:54:15.410 321 14424.96 30.56 55978.71 88888.00 2021-11-17 18:54:16.910 321 14424.93 30.50 55978.64 88888.00 2021-11-17 18:54:16.410 321 14424.89 30.37 55978.48 88888.00 2021-11-17 18:54:16.910 321 14424.86 30.25 55978.41 88888.00 2021-11-17 18:54:17.410 321 14424.79 30.15 55978.29 88888.00 2021-11-17 18:54:17.910 321 14424.76 30.12 55978.22 88888.00 2021-11-17 18:54:18.410 321 14424.69 30.14 55978.06 88888.00 2021-11-17 18:54:18.910 321 14424.62 30.03 55977.96 88888.00 2021-11-17 18:54:19.410 321 14424.61 29.84 55977.85 88888.00 2021-11-17 18:54:19.910 321 14424.56 29.99 55977.73 88888.00 2021-11-17 18:54:20.410 321 14424.60 29.89 55977.63 88888.00 2021-11-17 18:54:20.910 321 14424.64 29.69 55977.59 88888.00 2021-11-17 18:54:21.410 321 14424.64 29.67 55977.50 88888.00 2021-11-17 18:54:21.910 321 14424.65 29.74 55977.48 88888.00 2021-11-17 18:54:22.410 321 14424.67 29.49 55977.36 88888.00 2021-11-17 18:54:22.910 321 14424.61 29.54 55977.31 88888.00 2021-11-17 18:54:23.410 321 14424.58 29.54 55977.22 88888.00 2021-11-17 18:54:23.910 321 14424.57 29.35 55977.19 88888.00 2021-11-17 18:54:24.410 321 14424.67 29.23 55977.14 88888.00 2021-11-17 18:54:24.910 321 14424.75 29.16 55977.01 88888.00 2021-11-17 18:54:25.410 321 14424.77 29.16 55977.05 88888.00 2021-11-17 18:54:25.910 321 14424.75 29.07 55976.97 88888.00 2021-11-17 18:54:26.410 321 14424.71 28.95 55976.91 88888.00 2021-11-17 18:54:26.910 321 14424.74 28.86 55976.94 88888.00 2021-11-17 18:54:27.410 321 14424.77 28.94 55976.92 88888.00 2021-11-17 18:54:28.910 321 14424.83 28.94 55976.97 88888.00 2021-11-17 18:54:28.410 321 14424.88 28.82 55977.00 88888.00 2021-11-17 18:54:28.910 321 14424.87 28.73 55976.93 88888.00 2021-11-17 18:54:29.410 321 14424.86 28.61 55976.96 88888.00 2021-11-17 18:54:29.910 321 14424.87 28.60 55976.98 88888.00 2021-11-17 18:54:30.410 321 14424.92 28.47 55976.93 88888.00 2021-11-17 18:54:31.910 321 14424.95 28.39 55976.95 88888.00 2021-11-17 18:54:31.410 321 14424.98 28.47 55976.95 88888.00 2021-11-17 18:54:31.910 321 14425.03 28.48 55976.92 88888.00 2021-11-17 18:54:32.410 321 14425.07 28.39 55976.98 88888.00 2021-11-17 18:54:33.410 321 14425.16 28.44 55977.00 88888.00 2021-11-17 18:54:33.910 321 14425.21 28.42 55977.02 88888.00 2021-11-17 18:54:34.410 321 14425.25 28.23 55977.05 88888.00 2021-11-17 18:54:34.910 321 14425.24 28.03 55976.97 88888.00 2021-11-17 18:54:35.410 321 14425.27 27.99 55977.00 88888.00 2021-11-17 18:54:35.910 321 14425.29 28.00 55977.07 88888.00 2021-11-17 18:54:36.410 321 14425.33 28.01 55977.05 88888.00 2021-11-17 18:54:37.910 321 14425.36 27.97 55977.08 88888.00 2021-11-17 18:54:37.410 321 14425.36 27.95 55977.13 88888.00 2021-11-17 18:54:37.910 321 14425.42 27.96 55977.15 88888.00 2021-11-17 18:54:38.410 321 14425.44 28.01 55977.14 88888.00 2021-11-17 18:54:38.910 321 14425.49 28.13 55977.22 88888.00 2021-11-17 18:54:39.410 321 14425.51 28.18 55977.22 88888.00 2021-11-17 18:54:39.910 321 14425.53 28.16 55977.20 88888.00 2021-11-17 18:54:40.410 321 14425.60 28.23 55977.28 88888.00 2021-11-17 18:54:40.910 321 14425.66 28.17 55977.28 88888.00 2021-11-17 18:54:41.410 321 14425.73 28.12 55977.22 88888.00 2021-11-17 18:54:42.911 321 14425.79 28.09 55977.23 88888.00 2021-11-17 18:54:42.411 321 14425.85 28.30 55977.31 88888.00 2021-11-17 18:54:43.411 321 14426.01 28.23 55977.34 88888.00 2021-11-17 18:54:44.911 321 14426.09 28.35 55977.31 88888.00 2021-11-17 18:54:44.411 321 14426.15 28.47 55977.35 88888.00 2021-11-17 18:54:44.911 321 14426.24 28.50 55977.39 88888.00 2021-11-17 18:54:45.411 321 14426.38 28.46 55977.33 88888.00 2021-11-17 18:54:45.911 321 14426.47 28.46 55977.32 88888.00 2021-11-17 18:54:46.411 321 14426.52 28.54 55977.31 88888.00 2021-11-17 18:54:47.911 321 14426.59 28.67 55977.33 88888.00 2021-11-17 18:54:47.411 321 14426.69 28.62 55977.38 88888.00 2021-11-17 18:54:47.911 321 14426.84 28.73 55977.40 88888.00 2021-11-17 18:54:48.411 321 14426.94 28.86 55977.39 88888.00 2021-11-17 18:54:48.911 321 14427.02 28.89 55977.33 88888.00 2021-11-17 18:54:49.411 321 14427.12 29.02 55977.30 88888.00 2021-11-17 18:54:49.911 321 14427.20 29.12 55977.31 88888.00 2021-11-17 18:54:50.411 321 14427.30 29.07 55977.30 88888.00 2021-11-17 18:54:50.911 321 14427.39 29.13 55977.30 88888.00 2021-11-17 18:54:51.411 321 14427.44 29.10 55977.35 88888.00 2021-11-17 18:54:51.911 321 14427.48 29.19 55977.43 88888.00 2021-11-17 18:54:52.411 321 14427.53 29.21 55977.57 88888.00 2021-11-17 18:54:52.911 321 14427.61 29.27 55977.56 88888.00 2021-11-17 18:54:53.411 321 14427.70 29.29 55977.57 88888.00 2021-11-17 18:54:53.911 321 14427.74 29.21 55977.64 88888.00 2021-11-17 18:54:54.411 321 14427.75 29.14 55977.73 88888.00 2021-11-17 18:54:55.911 321 14427.77 29.13 55977.78 88888.00 2021-11-17 18:54:55.411 321 14427.82 29.16 55977.78 88888.00 2021-11-17 18:54:56.911 321 14427.87 29.23 55977.78 88888.00 2021-11-17 18:54:56.411 321 14427.92 29.31 55977.83 88888.00 2021-11-17 18:54:56.911 321 14427.94 29.33 55977.90 88888.00 2021-11-17 18:54:57.411 321 14427.90 29.35 55977.91 88888.00 2021-11-17 18:54:58.911 321 14427.86 29.35 55977.92 88888.00 2021-11-17 18:54:58.411 321 14427.86 29.30 55977.97 88888.00 2021-11-17 18:54:59.911 321 14427.84 29.30 55978.04 88888.00 2021-11-17 18:54:59.411 321 14427.80 29.27 55978.09 88888.00 2021-11-17 18:54:59.911 321 14427.76 29.16 55978.15 88888.00 2021-11-17 18:55:00.411 321 14427.74 29.11 55978.16 88888.00 2021-11-17 18:55:00.911 321 14427.74 29.06 55978.25 88888.00 2021-11-17 18:55:01.411 321 14427.72 29.10 55978.28 88888.00 2021-11-17 18:55:02.911 321 14427.71 29.21 55978.23 88888.00 2021-11-17 18:55:02.411 321 14427.71 29.10 55978.22 88888.00 2021-11-17 18:55:03.411 321 14427.65 28.93 55978.32 88888.00 2021-11-17 18:55:03.911 321 14427.68 28.87 55978.39 88888.00 2021-11-17 18:55:04.411 321 14427.72 28.97 55978.38 88888.00 2021-11-17 18:55:05.911 321 14427.71 29.18 55978.35 88888.00 2021-11-17 18:55:05.411 321 14427.75 29.18 55978.32 88888.00 2021-11-17 18:55:05.911 321 14427.82 29.19 55978.32 88888.00 2021-11-17 18:55:06.411 321 14427.83 29.14 55978.33 88888.00 2021-11-17 18:55:06.911 321 14427.84 29.10 55978.42 88888.00 2021-11-17 18:55:07.411 321 14427.89 29.10 55978.43 88888.00 2021-11-17 18:55:08.911 321 14427.94 29.03 55978.35 88888.00 2021-11-17 18:55:08.411 321 14428.03 28.91 55978.33 88888.00 2021-11-17 18:55:09.911 321 14428.10 28.84 55978.33 88888.00 2021-11-17 18:55:09.411 321 14428.15 29.01 55978.32 88888.00 2021-11-17 18:55:10.911 321 14428.19 29.04 55978.22 88888.00 2021-11-17 18:55:10.411 321 14428.27 28.99 55978.18 88888.00 2021-11-17 18:55:10.911 321 14428.35 28.97 55978.15 88888.00 2021-11-17 18:55:11.411 321 14428.36 28.97 55978.18 88888.00 2021-11-17 18:55:12.911 321 14428.38 28.91 55978.20 88888.00 2021-11-17 18:55:12.411 321 14428.41 29.03 55978.17 88888.00 2021-11-17 18:55:12.911 321 14428.44 29.10 55978.14 88888.00 2021-11-17 18:55:13.411 321 14428.46 29.10 55978.18 88888.00 2021-11-17 18:55:14.911 321 14428.47 29.07 55978.15 88888.00 2021-11-17 18:55:14.411 321 14428.52 29.05 55978.11 88888.00 2021-11-17 18:55:14.911 321 14428.60 29.18 55978.13 88888.00 2021-11-17 18:55:15.411 321 14428.66 29.21 55978.19 88888.00 2021-11-17 18:55:15.911 321 14428.69 29.18 55978.25 88888.00 2021-11-17 18:55:16.411 321 14428.72 29.03 55978.23 88888.00 2021-11-17 18:55:16.911 321 14428.73 29.03 55978.19 88888.00 2021-11-17 18:55:17.411 321 14428.72 29.02 55978.22 88888.00 2021-11-17 18:55:17.911 321 14428.77 29.12 55978.26 88888.00 2021-11-17 18:55:18.411 321 14428.76 29.05 55978.28 88888.00 2021-11-17 18:55:19.911 321 14428.76 28.97 55978.34 88888.00 2021-11-17 18:55:19.411 321 14428.77 29.07 55978.35 88888.00 2021-11-17 18:55:20.911 321 14428.74 29.15 55978.34 88888.00 2021-11-17 18:55:20.411 321 14428.75 29.16 55978.41 88888.00 2021-11-17 18:55:21.911 321 14428.74 29.23 55978.50 88888.00 2021-11-17 18:55:21.411 321 14428.73 29.16 55978.58 88888.00 2021-11-17 18:55:21.911 321 14428.67 29.14 55978.71 88888.00 2021-11-17 18:55:22.411 321 14428.51 29.08 55978.79 88888.00 2021-11-17 18:55:22.911 321 14428.49 29.14 55978.85 88888.00 2021-11-17 18:55:23.411 321 14428.47 29.20 55978.92 88888.00 2021-11-17 18:55:24.912 321 14428.47 29.23 55978.92 88888.00 2021-11-17 18:55:24.412 321 14428.48 29.19 55978.97 88888.00 2021-11-17 18:55:24.912 321 14428.46 29.35 55979.06 88888.00 2021-11-17 18:55:25.412 321 14428.41 29.57 55979.11 88888.00 2021-11-17 18:55:25.912 321 14428.39 29.60 55979.22 88888.00 2021-11-17 18:55:26.412 321 14428.37 29.44 55979.28 88888.00 2021-11-17 18:55:26.912 321 14428.32 29.53 55979.27 88888.00 2021-11-17 18:55:27.412 321 14428.26 29.69 55979.37 88888.00 2021-11-17 18:55:27.912 321 14428.28 29.89 55979.48 88888.00 2021-11-17 18:55:28.412 321 14428.30 29.89 55979.54 88888.00 2021-11-17 18:55:28.912 321 14428.32 29.63 55979.49 88888.00 2021-11-17 18:55:29.412 321 14428.30 29.56 55979.54 88888.00 2021-11-17 18:55:29.912 321 14428.33 29.69 55979.60 88888.00 2021-11-17 18:55:30.412 321 14428.35 29.73 55979.57 88888.00 2021-11-17 18:55:30.912 321 14428.39 29.82 55979.53 88888.00 2021-11-17 18:55:31.412 321 14428.47 29.83 55979.50 88888.00 2021-11-17 18:55:32.912 321 14428.52 29.83 55979.55 88888.00 2021-11-17 18:55:32.412 321 14428.58 29.69 55979.65 88888.00 2021-11-17 18:55:33.912 321 14428.64 29.75 55979.63 88888.00 2021-11-17 18:55:33.412 321 14428.68 29.69 55979.56 88888.00 2021-11-17 18:55:33.912 321 14428.74 29.67 55979.49 88888.00 2021-11-17 18:55:34.412 321 14428.82 29.64 55979.48 88888.00 2021-11-17 18:55:35.912 321 14428.94 29.55 55979.47 88888.00 2021-11-17 18:55:35.412 321 14429.06 29.71 55979.42 88888.00 2021-11-17 18:55:35.912 321 14429.17 29.71 55979.41 88888.00 2021-11-17 18:55:36.412 321 14429.31 29.55 55979.36 88888.00 2021-11-17 18:55:36.912 321 14429.47 29.46 55979.32 88888.00 2021-11-17 18:55:37.412 321 14429.57 29.55 55979.27 88888.00 2021-11-17 18:55:38.912 321 14429.67 29.47 55979.17 88888.00 2021-11-17 18:55:38.412 321 14429.84 29.60 55979.11 88888.00 2021-11-17 18:55:38.912 321 14430.04 29.69 55979.06 88888.00 2021-11-17 18:55:39.412 321 14430.26 29.56 55978.94 88888.00 2021-11-17 18:55:39.912 321 14430.46 29.33 55978.90 88888.00 2021-11-17 18:55:40.412 321 14430.67 29.29 55978.85 88888.00 2021-11-17 18:55:41.912 321 14430.84 29.31 55978.79 88888.00 2021-11-17 18:55:41.412 321 14431.02 29.40 55978.71 88888.00 2021-11-17 18:55:41.912 321 14431.16 29.50 55978.73 88888.00 2021-11-17 18:55:42.412 321 14431.38 29.36 55978.73 88888.00 2021-11-17 18:55:42.912 321 14431.62 29.20 55978.60 88888.00 2021-11-17 18:55:43.412 321 14431.83 29.16 55978.51 88888.00 2021-11-17 18:55:44.912 321 14432.03 29.12 55978.46 88888.00 2021-11-17 18:55:44.412 321 14432.27 29.13 55978.34 88888.00 2021-11-17 18:55:44.912 321 14432.50 29.02 55978.26 88888.00 2021-11-17 18:55:45.412 321 14432.73 28.93 55978.19 88888.00 2021-11-17 18:55:46.912 321 14432.94 28.90 55978.09 88888.00 2021-11-17 18:55:46.412 321 14433.12 28.87 55978.06 88888.00 2021-11-17 18:55:47.912 321 14433.36 28.76 55978.08 88888.00 2021-11-17 18:55:47.412 321 14433.60 28.64 55978.04 88888.00 2021-11-17 18:55:47.912 321 14433.84 28.61 55978.01 88888.00 2021-11-17 18:55:48.412 321 14434.07 28.67 55977.96 88888.00 2021-11-17 18:55:48.912 321 14434.30 28.64 55977.94 88888.00 2021-11-17 18:55:49.412 321 14434.51 28.52 55977.91 88888.00 2021-11-17 18:55:50.912 321 14434.73 28.56 55977.87 88888.00 2021-11-17 18:55:50.412 321 14434.99 28.50 55977.88 88888.00 2021-11-17 18:55:50.912 321 14435.26 28.45 55977.87 88888.00 2021-11-17 18:55:51.412 321 14435.52 28.36 55977.80 88888.00 2021-11-17 18:55:51.912 321 14435.74 28.23 55977.78 88888.00 2021-11-17 18:55:52.412 321 14436.00 28.12 55977.81 88888.00 2021-11-17 18:55:53.912 321 14436.26 28.04 55977.87 88888.00 2021-11-17 18:55:53.412 321 14436.53 28.09 55977.94 88888.00 2021-11-17 18:55:53.912 321 14436.82 28.05 55977.94 88888.00 2021-11-17 18:55:54.412 321 14437.10 27.99 55977.90 88888.00 2021-11-17 18:55:55.912 321 14437.36 28.01 55977.88 88888.00 2021-11-17 18:55:55.412 321 14437.59 27.99 55977.95 88888.00 2021-11-17 18:55:55.912 321 14437.82 27.96 55977.91 88888.00 2021-11-17 18:55:56.412 321 14438.06 28.03 55977.94 88888.00 2021-11-17 18:55:56.912 321 14438.25 27.95 55978.05 88888.00 2021-11-17 18:55:57.412 321 14438.44 27.87 55978.09 88888.00 2021-11-17 18:55:58.912 321 14438.67 27.91 55978.00 88888.00 2021-11-17 18:55:58.412 321 14438.86 27.93 55978.00 88888.00 2021-11-17 18:55:58.912 321 14439.00 27.95 55978.15 88888.00 2021-11-17 18:55:59.412 321 14439.21 28.00 55978.23 88888.00 2021-11-17 18:55:59.912 321 14439.45 28.08 55978.24 88888.00 2021-11-17 18:56:00.412 321 14439.67 28.04 55978.26 88888.00 2021-11-17 18:56:01.912 321 14439.82 27.94 55978.29 88888.00 2021-11-17 18:56:01.412 321 14439.95 27.97 55978.35 88888.00 2021-11-17 18:56:01.912 321 14440.10 27.99 55978.38 88888.00 2021-11-17 18:56:02.412 321 14440.30 28.04 55978.45 88888.00 2021-11-17 18:56:03.912 321 14440.52 28.10 55978.53 88888.00 2021-11-17 18:56:03.412 321 14440.75 27.91 55978.54 88888.00 2021-11-17 18:56:04.912 321 14440.93 27.92 55978.61 88888.00 2021-11-17 18:56:05.912 321 14441.37 28.09 55978.84 88888.00 2021-11-17 18:56:05.412 321 14441.60 28.18 55978.97 88888.00 2021-11-17 18:56:05.912 321 14441.81 28.19 55979.03 88888.00 2021-11-17 18:56:06.412 321 14442.06 28.26 55979.17 88888.00 2021-11-17 18:56:07.913 321 14442.30 28.38 55979.30 88888.00 2021-11-17 18:56:07.413 321 14442.54 28.54 55979.41 88888.00 2021-11-17 18:56:07.913 321 14442.76 28.79 55979.55 88888.00 2021-11-17 18:56:08.413 321 14442.97 28.98 55979.67 88888.00 2021-11-17 18:56:08.913 321 14443.19 29.02 55979.83 88888.00 2021-11-17 18:56:09.413 321 14443.41 28.98 55979.98 88888.00 2021-11-17 18:56:09.913 321 14443.67 29.03 55980.11 88888.00 2021-11-17 18:56:10.413 321 14443.94 29.11 55980.28 88888.00 2021-11-17 18:56:11.913 321 14444.13 29.22 55980.40 88888.00 2021-11-17 18:56:11.413 321 14444.36 29.29 55980.57 88888.00 2021-11-17 18:56:11.913 321 14444.59 29.50 55980.69 88888.00 2021-11-17 18:56:12.413 321 14444.78 29.60 55980.79 88888.00 2021-11-17 18:56:12.913 321 14444.97 29.52 55980.91 88888.00 2021-11-17 18:56:13.413 321 14445.20 29.69 55981.04 88888.00 2021-11-17 18:56:14.913 321 14445.42 29.71 55981.17 88888.00 2021-11-17 18:56:15.913 321 14445.80 29.94 55981.34 88888.00 2021-11-17 18:56:15.413 321 14445.99 30.13 55981.51 88888.00 2021-11-17 18:56:16.913 321 14446.19 30.22 55981.67 88888.00 2021-11-17 18:56:16.413 321 14446.37 30.26 55981.84 88888.00 2021-11-17 18:56:17.913 321 14446.47 30.39 55981.98 88888.00 2021-11-17 18:56:17.413 321 14446.61 30.37 55982.14 88888.00 2021-11-17 18:56:17.913 321 14446.79 30.46 55982.31 88888.00 2021-11-17 18:56:18.413 321 14446.98 30.82 55982.41 88888.00 2021-11-17 18:56:19.913 321 14447.13 30.94 55982.49 88888.00 2021-11-17 18:56:19.413 321 14447.24 31.02 55982.64 88888.00 2021-11-17 18:56:20.913 321 14447.37 31.18 55982.81 88888.00 2021-11-17 18:56:20.413 321 14447.50 31.26 55983.03 88888.00 2021-11-17 18:56:21.913 321 14447.60 31.40 55983.23 88888.00 2021-11-17 18:56:21.413 321 14447.71 31.57 55983.34 88888.00 2021-11-17 18:56:21.913 321 14447.84 31.69 55983.44 88888.00 2021-11-17 18:56:22.413 321 14447.97 31.79 55983.63 88888.00 2021-11-17 18:56:23.913 321 14448.08 31.98 55983.84 88888.00 2021-11-17 18:56:23.413 321 14448.21 32.21 55983.92 88888.00 2021-11-17 18:56:23.913 321 14448.31 32.49 55984.07 88888.00 2021-11-17 18:56:24.413 321 14448.41 32.59 55984.29 88888.00 2021-11-17 18:56:24.913 321 14448.49 32.63 55984.52 88888.00 2021-11-17 18:56:25.413 321 14448.59 32.82 55984.69 88888.00 2021-11-17 18:56:26.913 321 14448.71 32.86 55984.83 88888.00 2021-11-17 18:56:26.413 321 14448.80 32.97 55984.98 88888.00 2021-11-17 18:56:27.913 321 14448.83 32.99 55985.14 88888.00 2021-11-17 18:56:27.413 321 14448.91 33.13 55985.34 88888.00 2021-11-17 18:56:27.913 321 14448.93 33.31 55985.47 88888.00 2021-11-17 18:56:28.413 321 14448.98 33.41 55985.68 88888.00 2021-11-17 18:56:29.913 321 14449.04 33.51 55985.84 88888.00 2021-11-17 18:56:29.413 321 14449.06 33.82 55985.97 88888.00 2021-11-17 18:56:29.913 321 14449.04 33.93 55986.11 88888.00 2021-11-17 18:56:30.413 321 14449.07 33.96 55986.31 88888.00 2021-11-17 18:56:31.913 321 14449.08 33.99 55986.40 88888.00 2021-11-17 18:56:31.413 321 14449.10 34.09 55986.58 88888.00 2021-11-17 18:56:32.913 321 14449.07 34.31 55986.67 88888.00 2021-11-17 18:56:32.413 321 14449.08 34.31 55986.85 88888.00 2021-11-17 18:56:33.913 321 14449.08 34.41 55987.07 88888.00 2021-11-17 18:56:33.413 321 14449.07 34.46 55987.14 88888.00 2021-11-17 18:56:33.913 321 14449.06 34.54 55987.26 88888.00 2021-11-17 18:56:34.413 321 14449.04 34.62 55987.44 88888.00 2021-11-17 18:56:34.913 321 14449.00 34.62 55987.56 88888.00 2021-11-17 18:56:35.413 321 14449.00 34.71 55987.57 88888.00 2021-11-17 18:56:36.913 321 14449.00 34.71 55987.70 88888.00 2021-11-17 18:56:36.413 321 14448.99 34.70 55987.84 88888.00 2021-11-17 18:56:36.913 321 14448.93 34.75 55987.92 88888.00 2021-11-17 18:56:37.413 321 14448.89 34.73 55987.98 88888.00 2021-11-17 18:56:37.913 321 14448.90 34.85 55988.07 88888.00 2021-11-17 18:56:38.413 321 14448.89 34.79 55988.19 88888.00 2021-11-17 18:56:39.913 321 14448.85 34.80 55988.35 88888.00 2021-11-17 18:56:39.413 321 14448.82 35.05 55988.41 88888.00 2021-11-17 18:56:39.913 321 14448.82 35.04 55988.55 88888.00 2021-11-17 18:56:40.413 321 14448.81 34.92 55988.65 88888.00 2021-11-17 18:56:40.913 321 14448.81 34.94 55988.75 88888.00 2021-11-17 18:56:41.413 321 14448.79 34.83 55988.79 88888.00 2021-11-17 18:56:42.913 321 14448.77 34.64 55988.82 88888.00 2021-11-17 18:56:42.413 321 14448.77 34.58 55988.92 88888.00 2021-11-17 18:56:42.913 321 14448.74 34.66 55989.03 88888.00 2021-11-17 18:56:43.413 321 14448.76 34.62 55989.11 88888.00 2021-11-17 18:56:44.913 321 14448.79 34.73 55989.11 88888.00 2021-11-17 18:56:44.913 321 14448.81 34.68 55989.34 88888.00 2021-11-17 18:56:45.413 321 14448.87 34.60 55989.40 88888.00 2021-11-17 18:56:45.913 321 14448.95 34.57 55989.40 88888.00 2021-11-17 18:56:46.413 321 14449.02 34.52 55989.45 88888.00 2021-11-17 18:56:46.913 321 14449.08 34.47 55989.54 88888.00 2021-11-17 18:56:47.413 321 14449.10 34.32 55989.54 88888.00 2021-11-17 18:56:48.913 321 14449.13 34.32 55989.52 88888.00 2021-11-17 18:56:48.413 321 14449.20 34.37 55989.53 88888.00 2021-11-17 18:56:49.913 321 14449.29 34.45 55989.54 88888.00 2021-11-17 18:56:49.413 321 14449.35 34.31 55989.50 88888.00 2021-11-17 18:56:49.913 321 14449.42 34.20 55989.54 88888.00 2021-11-17 18:56:50.413 321 14449.47 34.21 55989.59 88888.00 2021-11-17 18:56:50.913 321 14449.53 34.03 55989.66 88888.00 2021-11-17 18:56:51.404 321 14449.55 33.88 55989.72 88888.00 2021-11-17 18:56:51.904 321 14449.66 33.76 55989.69 88888.00 2021-11-17 18:56:52.404 321 14449.75 33.61 55989.70 88888.00 2021-11-17 18:56:52.904 321 14449.83 33.51 55989.71 88888.00 2021-11-17 18:56:53.404 321 14449.87 33.46 55989.67 88888.00 2021-11-17 18:56:53.904 321 14449.91 33.29 55989.68 88888.00 2021-11-17 18:56:54.404 321 14449.98 33.30 55989.62 88888.00 2021-11-17 18:56:54.904 321 14450.02 33.27 55989.57 88888.00 2021-11-17 18:56:55.404 321 14450.16 33.30 55989.58 88888.00 2021-11-17 18:56:55.904 321 14450.26 33.33 55989.51 88888.00 2021-11-17 18:56:56.404 321 14450.35 33.50 55989.47 88888.00 2021-11-17 18:56:56.904 321 14450.45 33.52 55989.52 88888.00 2021-11-17 18:56:57.404 321 14450.55 33.41 55989.45 88888.00 2021-11-17 18:56:57.904 321 14450.66 33.24 55989.38 88888.00 2021-11-17 18:56:58.404 321 14450.74 33.12 55989.34 88888.00 2021-11-17 18:56:58.904 321 14450.83 33.16 55989.42 88888.00 2021-11-17 18:56:59.404 321 14450.90 33.19 55989.45 88888.00 2021-11-17 18:56:59.904 321 14450.97 33.10 55989.35 88888.00 2021-11-17 18:57:00.404 321 14451.04 33.16 55989.26 88888.00 2021-11-17 18:57:00.904 321 14451.13 33.09 55989.29 88888.00 2021-11-17 18:57:01.404 321 14451.20 33.06 55989.26 88888.00 2021-11-17 18:57:01.904 321 14451.24 33.12 55989.25 88888.00 2021-11-17 18:57:02.904 321 14451.39 33.05 55989.26 88888.00 2021-11-17 18:57:03.404 321 14451.48 33.01 55989.28 88888.00 2021-11-17 18:57:03.904 321 14451.54 33.00 55989.31 88888.00 2021-11-17 18:57:04.904 321 14451.66 33.13 55989.40 88888.00 2021-11-17 18:57:05.404 321 14451.70 33.37 55989.43 88888.00 2021-11-17 18:57:05.904 321 14451.74 33.43 55989.45 88888.00 2021-11-17 18:57:06.404 321 14451.68 33.36 55989.51 88888.00 2021-11-17 18:57:06.904 321 14451.62 33.26 55989.54 88888.00 2021-11-17 18:57:07.404 321 14451.61 33.42 55989.62 88888.00 2021-11-17 18:57:07.904 321 14451.61 33.45 55989.71 88888.00 2021-11-17 18:57:08.404 321 14451.59 33.42 55989.78 88888.00 2021-11-17 18:57:08.904 321 14451.58 33.44 55989.81 88888.00 2021-11-17 18:57:09.404 321 14451.52 33.45 55989.96 88888.00 2021-11-17 18:57:09.904 321 14451.48 33.54 55990.03 88888.00 2021-11-17 18:57:10.404 321 14451.43 33.64 55990.06 88888.00 2021-11-17 18:57:10.904 321 14451.33 33.73 55990.14 88888.00 2021-11-17 18:57:11.404 321 14451.30 33.81 55990.20 88888.00 2021-11-17 18:57:11.904 321 14451.21 33.81 55990.28 88888.00 2021-11-17 18:57:12.904 321 14451.00 33.86 55990.37 88888.00 2021-11-17 18:57:13.404 321 14450.90 33.89 55990.51 88888.00 2021-11-17 18:57:13.904 321 14450.73 34.05 55990.59 88888.00 2021-11-17 18:57:14.904 321 14450.47 34.06 55990.71 88888.00 2021-11-17 18:57:15.404 321 14450.32 34.13 55990.78 88888.00 2021-11-17 18:57:15.904 321 14450.26 34.12 55990.84 88888.00 2021-11-17 18:57:16.404 321 14450.13 34.22 55990.84 88888.00 2021-11-17 18:57:16.904 321 14449.94 34.29 55990.83 88888.00 2021-11-17 18:57:17.404 321 14449.78 34.31 55990.90 88888.00 2021-11-17 18:57:17.904 321 14449.57 34.36 55990.99 88888.00 2021-11-17 18:57:18.404 321 14449.27 34.57 55991.06 88888.00 2021-11-17 18:57:18.904 321 14449.04 34.66 55991.12 88888.00 2021-11-17 18:57:19.404 321 14448.85 34.57 55991.18 88888.00 2021-11-17 18:57:19.904 321 14448.59 34.69 55991.13 88888.00 2021-11-17 18:57:20.404 321 14448.34 34.80 55991.17 88888.00 2021-11-17 18:57:20.904 321 14448.15 34.82 55991.23 88888.00 2021-11-17 18:57:21.404 321 14447.93 34.87 55991.29 88888.00 2021-11-17 18:57:21.904 321 14447.69 34.94 55991.36 88888.00 2021-11-17 18:57:22.404 321 14447.39 35.11 55991.38 88888.00 2021-11-17 18:57:22.904 321 14447.16 35.28 55991.42 88888.00 2021-11-17 18:57:23.404 321 14446.91 35.38 55991.55 88888.00 2021-11-17 18:57:23.904 321 14446.69 35.42 55991.58 88888.00 2021-11-17 18:57:24.404 321 14446.44 35.51 55991.57 88888.00 2021-11-17 18:57:24.904 321 14446.21 35.58 55991.69 88888.00 2021-11-17 18:57:25.404 321 14446.00 35.62 55991.65 88888.00 2021-11-17 18:57:25.904 321 14445.82 35.73 55991.68 88888.00 2021-11-17 18:57:26.404 321 14445.58 35.78 55991.73 88888.00 2021-11-17 18:57:26.904 321 14445.40 35.90 55991.83 88888.00 2021-11-17 18:57:27.404 321 14445.24 35.99 55991.81 88888.00 2021-11-17 18:57:27.904 321 14445.07 36.12 55991.83 88888.00 2021-11-17 18:57:28.404 321 14444.91 36.21 55991.87 88888.00 2021-11-17 18:57:28.904 321 14444.75 36.24 55991.93 88888.00 2021-11-17 18:57:29.404 321 14444.60 36.30 55992.00 88888.00 2021-11-17 18:57:29.905 321 14444.47 36.36 55992.04 88888.00 2021-11-17 18:57:30.405 321 14444.33 36.42 55992.02 88888.00 2021-11-17 18:57:30.905 321 14444.17 36.50 55991.96 88888.00 2021-11-17 18:57:31.405 321 14444.05 36.49 55991.97 88888.00 2021-11-17 18:57:31.905 321 14443.89 36.53 55992.04 88888.00 2021-11-17 18:57:32.905 321 14443.73 36.60 55991.95 88888.00 2021-11-17 18:57:33.405 321 14443.64 36.61 55991.92 88888.00 2021-11-17 18:57:33.905 321 14443.53 36.65 55991.85 88888.00 2021-11-17 18:57:34.405 321 14443.44 36.68 55991.86 88888.00 2021-11-17 18:57:34.905 321 14443.34 36.65 55991.88 88888.00 2021-11-17 18:57:35.405 321 14443.26 36.66 55991.87 88888.00 2021-11-17 18:57:35.905 321 14443.20 36.59 55991.84 88888.00 2021-11-17 18:57:36.405 321 14443.07 36.59 55991.75 88888.00 2021-11-17 18:57:36.905 321 14442.99 36.69 55991.65 88888.00 2021-11-17 18:57:37.405 321 14442.94 36.81 55991.50 88888.00 2021-11-17 18:57:37.905 321 14442.84 36.68 55991.37 88888.00 2021-11-17 18:57:38.405 321 14442.79 36.50 55991.34 88888.00 2021-11-17 18:57:38.905 321 14442.71 36.44 55991.38 88888.00 2021-11-17 18:57:39.405 321 14442.62 36.47 55991.28 88888.00 2021-11-17 18:57:39.905 321 14442.54 36.53 55991.15 88888.00 2021-11-17 18:57:40.405 321 14442.42 36.44 55990.99 88888.00 2021-11-17 18:57:40.905 321 14442.30 36.43 55990.81 88888.00 2021-11-17 18:57:41.405 321 14442.21 36.40 55990.64 88888.00 2021-11-17 18:57:41.905 321 14442.18 36.32 55990.51 88888.00 2021-11-17 18:57:42.405 321 14442.09 36.30 55990.41 88888.00 2021-11-17 18:57:42.905 321 14441.95 36.17 55990.32 88888.00 2021-11-17 18:57:43.405 321 14441.85 36.15 55990.14 88888.00 2021-11-17 18:57:43.905 321 14441.75 36.09 55989.98 88888.00 2021-11-17 18:57:44.405 321 14441.62 36.16 55989.81 88888.00 2021-11-17 18:57:44.905 321 14441.49 36.10 55989.69 88888.00 2021-11-17 18:57:45.405 321 14441.38 35.97 55989.58 88888.00 2021-11-17 18:57:45.905 321 14441.25 35.95 55989.42 88888.00 2021-11-17 18:57:46.405 321 14441.04 35.88 55989.32 88888.00 2021-11-17 18:57:46.905 321 14440.85 35.75 55989.15 88888.00 2021-11-17 18:57:47.405 321 14440.67 35.64 55988.93 88888.00 2021-11-17 18:57:47.905 321 14440.47 35.58 55988.77 88888.00 2021-11-17 18:57:48.405 321 14440.25 35.51 55988.66 88888.00 2021-11-17 18:57:48.905 321 14440.04 35.33 55988.56 88888.00 2021-11-17 18:57:49.405 321 14439.80 35.28 55988.46 88888.00 2021-11-17 18:57:49.905 321 14439.52 35.25 55988.27 88888.00 2021-11-17 18:57:50.405 321 14439.22 35.15 55988.10 88888.00 2021-11-17 18:57:50.905 321 14438.93 34.91 55987.99 88888.00 2021-11-17 18:57:51.405 321 14438.62 34.71 55987.89 88888.00 2021-11-17 18:57:51.905 321 14438.33 34.60 55987.76 88888.00 2021-11-17 18:57:52.405 321 14438.03 34.58 55987.73 88888.00 2021-11-17 18:57:52.905 321 14437.70 34.33 55987.61 88888.00 2021-11-17 18:57:53.405 321 14437.36 34.09 55987.52 88888.00 2021-11-17 18:57:53.905 321 14437.04 33.99 55987.41 88888.00 2021-11-17 18:57:54.405 321 14436.74 33.86 55987.29 88888.00 2021-11-17 18:57:54.905 321 14436.43 33.61 55987.16 88888.00 2021-11-17 18:57:55.405 321 14436.09 33.47 55987.00 88888.00 2021-11-17 18:57:55.905 321 14435.73 33.42 55986.81 88888.00 2021-11-17 18:57:56.405 321 14435.36 33.36 55986.71 88888.00 2021-11-17 18:57:56.905 321 14435.05 33.20 55986.62 88888.00 2021-11-17 18:57:57.405 321 14434.76 33.02 55986.48 88888.00 2021-11-17 18:57:57.905 321 14434.49 32.89 55986.34 88888.00 2021-11-17 18:57:58.405 321 14434.24 32.72 55986.28 88888.00 2021-11-17 18:57:58.905 321 14433.97 32.60 55986.15 88888.00 2021-11-17 18:57:59.405 321 14433.70 32.35 55986.01 88888.00 2021-11-17 18:57:59.905 321 14433.45 32.19 55985.93 88888.00 2021-11-17 18:58:00.405 321 14433.24 32.16 55985.81 88888.00 2021-11-17 18:58:00.905 321 14433.04 32.21 55985.74 88888.00 2021-11-17 18:58:01.405 321 14432.85 32.33 55985.53 88888.00 2021-11-17 18:58:01.905 321 14432.71 32.31 55985.44 88888.00 2021-11-17 18:58:02.405 321 14432.55 32.18 55985.34 88888.00 2021-11-17 18:58:02.905 321 14432.46 32.02 55985.13 88888.00 2021-11-17 18:58:03.405 321 14432.38 31.95 55985.03 88888.00 2021-11-17 18:58:03.905 321 14432.31 31.98 55984.94 88888.00 2021-11-17 18:58:04.405 321 14432.25 32.02 55984.86 88888.00 2021-11-17 18:58:04.905 321 14432.22 31.93 55984.75 88888.00 2021-11-17 18:58:05.405 321 14432.17 32.04 55984.65 88888.00 2021-11-17 18:58:05.905 321 14432.20 32.12 55984.47 88888.00 2021-11-17 18:58:06.405 321 14432.26 32.12 55984.39 88888.00 2021-11-17 18:58:06.905 321 14432.26 32.01 55984.36 88888.00 2021-11-17 18:58:07.405 321 14432.28 32.03 55984.31 88888.00 2021-11-17 18:58:07.905 321 14432.37 31.99 55984.23 88888.00 2021-11-17 18:58:08.405 321 14432.39 31.98 55984.23 88888.00 2021-11-17 18:58:08.905 321 14432.45 31.98 55984.14 88888.00 2021-11-17 18:58:09.405 321 14432.53 31.98 55983.96 88888.00 2021-11-17 18:58:09.905 321 14432.58 31.90 55983.89 88888.00 2021-11-17 18:58:10.405 321 14432.60 31.69 55983.79 88888.00 2021-11-17 18:58:10.905 321 14432.69 31.64 55983.72 88888.00 2021-11-17 18:58:11.405 321 14432.77 31.48 55983.59 88888.00 2021-11-17 18:58:11.905 321 14432.85 31.45 55983.47 88888.00 2021-11-17 18:58:12.405 321 14432.88 31.52 55983.43 88888.00 2021-11-17 18:58:12.906 321 14432.88 31.50 55983.43 88888.00 2021-11-17 18:58:13.406 321 14432.91 31.39 55983.36 88888.00 2021-11-17 18:58:13.906 321 14432.94 31.57 55983.28 88888.00 2021-11-17 18:58:14.406 321 14432.95 31.59 55983.21 88888.00 2021-11-17 18:58:14.906 321 14432.97 31.49 55983.13 88888.00 2021-11-17 18:58:15.406 321 14432.97 31.32 55983.04 88888.00 2021-11-17 18:58:15.906 321 14433.00 31.17 55982.92 88888.00 2021-11-17 18:58:16.406 321 14432.97 31.11 55982.81 88888.00 2021-11-17 18:58:16.906 321 14432.99 31.16 55982.68 88888.00 2021-11-17 18:58:17.406 321 14432.95 31.01 55982.63 88888.00 2021-11-17 18:58:17.906 321 14432.97 30.93 55982.59 88888.00 2021-11-17 18:58:18.406 321 14432.96 30.85 55982.53 88888.00 2021-11-17 18:58:18.906 321 14432.94 30.96 55982.45 88888.00 2021-11-17 18:58:19.406 321 14432.96 30.92 55982.35 88888.00 2021-11-17 18:58:19.906 321 14432.94 30.81 55982.25 88888.00 2021-11-17 18:58:20.406 321 14432.92 30.76 55982.16 88888.00 2021-11-17 18:58:20.906 321 14432.93 30.74 55982.11 88888.00 2021-11-17 18:58:21.406 321 14432.93 30.75 55982.03 88888.00 2021-11-17 18:58:21.906 321 14432.94 30.73 55981.97 88888.00 2021-11-17 18:58:22.406 321 14432.91 30.71 55981.91 88888.00 2021-11-17 18:58:22.906 321 14432.87 30.68 55981.89 88888.00 2021-11-17 18:58:23.406 321 14432.95 30.66 55981.83 88888.00 2021-11-17 18:58:23.906 321 14432.99 30.68 55981.78 88888.00 2021-11-17 18:58:24.406 321 14432.97 30.70 55981.67 88888.00 2021-11-17 18:58:24.906 321 14432.99 30.65 55981.56 88888.00 2021-11-17 18:58:25.406 321 14433.03 30.64 55981.44 88888.00 2021-11-17 18:58:26.406 321 14433.04 30.74 55981.39 88888.00 2021-11-17 18:58:26.906 321 14433.03 30.71 55981.43 88888.00 2021-11-17 18:58:27.406 321 14433.04 30.75 55981.44 88888.00 2021-11-17 18:58:27.906 321 14432.99 30.79 55981.31 88888.00 2021-11-17 18:58:28.406 321 14433.00 30.80 55981.31 88888.00 2021-11-17 18:58:28.906 321 14432.99 30.77 55981.29 88888.00 2021-11-17 18:58:29.406 321 14432.95 30.80 55981.19 88888.00 2021-11-17 18:58:29.906 321 14432.96 30.90 55981.13 88888.00 2021-11-17 18:58:30.406 321 14432.93 30.82 55981.17 88888.00 2021-11-17 18:58:30.906 321 14432.88 30.72 55981.14 88888.00 2021-11-17 18:58:31.406 321 14432.85 30.87 55980.95 88888.00 2021-11-17 18:58:31.906 321 14432.81 30.84 55980.89 88888.00 2021-11-17 18:58:32.406 321 14432.74 30.79 55980.86 88888.00 2021-11-17 18:58:32.906 321 14432.73 30.70 55980.87 88888.00 2021-11-17 18:58:33.406 321 14432.67 30.66 55980.90 88888.00 2021-11-17 18:58:33.906 321 14432.60 30.60 55980.82 88888.00 2021-11-17 18:58:34.406 321 14432.54 30.59 55980.73 88888.00 2021-11-17 18:58:34.906 321 14432.48 30.62 55980.67 88888.00 2021-11-17 18:58:35.406 321 14432.44 30.67 55980.68 88888.00 2021-11-17 18:58:35.906 321 14432.36 30.70 55980.70 88888.00 2021-11-17 18:58:36.406 321 14432.29 30.76 55980.67 88888.00 2021-11-17 18:58:36.906 321 14432.20 30.83 55980.59 88888.00 2021-11-17 18:58:37.406 321 14432.13 30.76 55980.53 88888.00 2021-11-17 18:58:37.906 321 14432.07 30.67 55980.45 88888.00 2021-11-17 18:58:38.406 321 14432.00 30.49 55980.39 88888.00 2021-11-17 18:58:39.906 321 14431.94 30.55 55980.36 88888.00 2021-11-17 18:58:39.406 321 14431.88 30.55 55980.38 88888.00 2021-11-17 18:58:39.906 321 14431.82 30.70 55980.40 88888.00 2021-11-17 18:58:40.406 321 14431.76 30.66 55980.34 88888.00 2021-11-17 18:58:41.906 321 14431.74 30.63 55980.26 88888.00 2021-11-17 18:58:41.406 321 14431.67 30.71 55980.22 88888.00 2021-11-17 18:58:41.906 321 14431.61 30.66 55980.20 88888.00 2021-11-17 18:58:42.406 321 14431.57 30.58 55980.16 88888.00 2021-11-17 18:58:42.906 321 14431.57 30.51 55980.14 88888.00 2021-11-17 18:58:43.406 321 14431.56 30.53 55980.13 88888.00 2021-11-17 18:58:43.906 321 14431.51 30.59 55980.07 88888.00 2021-11-17 18:58:44.406 321 14431.48 30.60 55980.01 88888.00 2021-11-17 18:58:44.906 321 14431.51 30.53 55979.93 88888.00 2021-11-17 18:58:45.406 321 14431.47 30.48 55979.86 88888.00 2021-11-17 18:58:45.906 321 14431.45 30.43 55979.75 88888.00 2021-11-17 18:58:46.406 321 14431.44 30.42 55979.75 88888.00 2021-11-17 18:58:46.906 321 14431.43 30.41 55979.68 88888.00 2021-11-17 18:58:47.406 321 14431.41 30.40 55979.60 88888.00 2021-11-17 18:58:47.906 321 14431.39 30.41 55979.46 88888.00 2021-11-17 18:58:48.406 321 14431.36 30.39 55979.37 88888.00 2021-11-17 18:58:48.906 321 14431.41 30.33 55979.33 88888.00 2021-11-17 18:58:49.406 321 14431.45 30.25 55979.30 88888.00 2021-11-17 18:58:49.906 321 14431.47 30.15 55979.17 88888.00 2021-11-17 18:58:50.406 321 14431.53 30.18 55979.09 88888.00 2021-11-17 18:58:50.906 321 14431.55 30.29 55979.04 88888.00 2021-11-17 18:58:51.407 321 14431.53 30.12 55978.99 88888.00 2021-11-17 18:58:52.907 321 14431.54 29.98 55978.84 88888.00 2021-11-17 18:58:52.407 321 14431.57 29.95 55978.75 88888.00 2021-11-17 18:58:53.907 321 14431.65 29.95 55978.70 88888.00 2021-11-17 18:58:53.407 321 14431.64 29.86 55978.58 88888.00 2021-11-17 18:58:53.907 321 14431.62 29.87 55978.50 88888.00 2021-11-17 18:58:54.407 321 14431.60 29.91 55978.46 88888.00 2021-11-17 18:58:54.907 321 14431.56 29.94 55978.37 88888.00 2021-11-17 18:58:55.407 321 14431.55 29.89 55978.33 88888.00 2021-11-17 18:58:55.907 321 14431.51 29.94 55978.23 88888.00 2021-11-17 18:58:56.407 321 14431.51 29.91 55978.07 88888.00 2021-11-17 18:58:56.907 321 14431.54 29.95 55977.95 88888.00 2021-11-17 18:58:57.407 321 14431.60 30.04 55977.88 88888.00 2021-11-17 18:58:57.907 321 14431.60 30.18 55977.81 88888.00 2021-11-17 18:58:58.407 321 14431.60 30.26 55977.77 88888.00 2021-11-17 18:58:58.907 321 14431.60 30.18 55977.70 88888.00 2021-11-17 18:58:59.407 321 14431.60 30.25 55977.66 88888.00 2021-11-17 18:58:59.907 321 14431.62 30.33 55977.56 88888.00 2021-11-17 18:59:00.407 321 14431.64 30.35 55977.52 88888.00 2021-11-17 18:59:00.907 321 14431.66 30.28 55977.47 88888.00 2021-11-17 18:59:01.407 321 14431.72 30.15 55977.47 88888.00 2021-11-17 18:59:01.907 321 14431.74 30.23 55977.39 88888.00 2021-11-17 18:59:02.407 321 14431.73 30.18 55977.33 88888.00 2021-11-17 18:59:02.907 321 14431.67 30.15 55977.26 88888.00 2021-11-17 18:59:03.407 321 14431.65 30.20 55977.25 88888.00 2021-11-17 18:59:03.907 321 14431.62 30.21 55977.24 88888.00 2021-11-17 18:59:04.407 321 14431.56 30.17 55977.22 88888.00 2021-11-17 18:59:04.907 321 14431.53 30.29 55977.21 88888.00 2021-11-17 18:59:05.407 321 14431.51 30.38 55977.23 88888.00 2021-11-17 18:59:05.907 321 14431.47 30.28 55977.22 88888.00 2021-11-17 18:59:06.407 321 14431.39 30.29 55977.19 88888.00 2021-11-17 18:59:07.907 321 14431.33 30.32 55977.17 88888.00 2021-11-17 18:59:07.907 321 14431.20 30.47 55977.21 88888.00 2021-11-17 18:59:08.407 321 14431.13 30.57 55977.25 88888.00 2021-11-17 18:59:09.907 321 14431.04 30.48 55977.30 88888.00 2021-11-17 18:59:09.407 321 14430.98 30.48 55977.41 88888.00 2021-11-17 18:59:10.907 321 14430.92 30.47 55977.39 88888.00 2021-11-17 18:59:10.407 321 14430.90 30.51 55977.41 88888.00 2021-11-17 18:59:10.907 321 14430.83 30.55 55977.49 88888.00 2021-11-17 18:59:11.407 321 14430.76 30.51 55977.51 88888.00 2021-11-17 18:59:11.907 321 14430.71 30.54 55977.62 88888.00 2021-11-17 18:59:12.407 321 14430.70 30.58 55977.66 88888.00 2021-11-17 18:59:12.907 321 14430.67 30.68 55977.66 88888.00 2021-11-17 18:59:13.407 321 14430.64 30.70 55977.76 88888.00 2021-11-17 18:59:13.907 321 14430.65 30.85 55977.83 88888.00 2021-11-17 18:59:14.407 321 14430.70 31.06 55977.85 88888.00 2021-11-17 18:59:14.907 321 14430.76 31.16 55977.90 88888.00 2021-11-17 18:59:15.407 321 14430.81 31.09 55977.96 88888.00 2021-11-17 18:59:16.907 321 14430.92 31.16 55977.95 88888.00 2021-11-17 18:59:16.407 321 14430.98 31.28 55977.99 88888.00 2021-11-17 18:59:16.907 321 14431.07 31.30 55977.99 88888.00 2021-11-17 18:59:17.907 321 14431.33 31.23 55978.03 88888.00 2021-11-17 18:59:18.407 321 14431.42 31.39 55978.08 88888.00 2021-11-17 18:59:18.907 321 14431.55 31.39 55978.01 88888.00 2021-11-17 18:59:19.407 321 14431.64 31.44 55977.98 88888.00 2021-11-17 18:59:19.907 321 14431.83 31.42 55977.91 88888.00 2021-11-17 18:59:20.407 321 14431.97 31.53 55977.95 88888.00 2021-11-17 18:59:20.907 321 14432.09 31.58 55977.95 88888.00 2021-11-17 18:59:21.407 321 14432.23 31.61 55977.99 88888.00 2021-11-17 18:59:21.907 321 14432.39 31.74 55977.94 88888.00 2021-11-17 18:59:22.407 321 14432.56 31.84 55977.94 88888.00 2021-11-17 18:59:22.907 321 14432.69 31.79 55977.96 88888.00 2021-11-17 18:59:23.407 321 14432.88 31.74 55977.98 88888.00 2021-11-17 18:59:23.907 321 14433.02 31.60 55977.99 88888.00 2021-11-17 18:59:24.407 321 14433.18 31.48 55977.92 88888.00 2021-11-17 18:59:24.907 321 14433.38 31.43 55977.89 88888.00 2021-11-17 18:59:25.407 321 14433.49 31.45 55977.89 88888.00 2021-11-17 18:59:25.907 321 14433.62 31.65 55977.90 88888.00 2021-11-17 18:59:26.407 321 14433.77 31.77 55977.94 88888.00 2021-11-17 18:59:26.907 321 14433.86 31.85 55977.95 88888.00 2021-11-17 18:59:27.407 321 14433.97 31.77 55977.89 88888.00 2021-11-17 18:59:27.907 321 14434.12 31.59 55977.86 88888.00 2021-11-17 18:59:28.407 321 14434.26 31.77 55977.85 88888.00 2021-11-17 18:59:29.907 321 14434.35 31.66 55977.88 88888.00 2021-11-17 18:59:29.407 321 14434.44 31.61 55977.91 88888.00 2021-11-17 18:59:29.907 321 14434.53 31.58 55977.88 88888.00 2021-11-17 18:59:30.407 321 14434.61 31.55 55977.91 88888.00 2021-11-17 18:59:30.907 321 14434.67 31.43 55977.88 88888.00 2021-11-17 18:59:31.407 321 14434.72 31.43 55977.89 88888.00 2021-11-17 18:59:31.907 321 14434.79 31.50 55977.88 88888.00 2021-11-17 18:59:32.407 321 14434.89 31.55 55977.82 88888.00 2021-11-17 18:59:32.907 321 14434.92 31.59 55977.85 88888.00 2021-11-17 18:59:33.407 321 14434.94 31.52 55977.88 88888.00 2021-11-17 18:59:33.907 321 14435.00 31.51 55977.79 88888.00 2021-11-17 18:59:34.408 321 14435.05 31.47 55977.78 88888.00 2021-11-17 18:59:34.908 321 14435.07 31.61 55977.85 88888.00 2021-11-17 18:59:35.908 321 14435.12 31.70 55977.86 88888.00 2021-11-17 18:59:36.408 321 14435.13 31.59 55977.95 88888.00 2021-11-17 18:59:36.908 321 14435.17 31.60 55978.00 88888.00 2021-11-17 18:59:37.908 321 14435.19 31.73 55978.11 88888.00 2021-11-17 18:59:38.908 321 14435.22 31.84 55978.20 88888.00 2021-11-17 18:59:39.408 321 14435.22 31.90 55978.39 88888.00 2021-11-17 18:59:40.908 321 14435.27 31.90 55978.53 88888.00 2021-11-17 18:59:40.408 321 14435.26 31.92 55978.61 88888.00 2021-11-17 18:59:40.908 321 14435.25 31.90 55978.75 88888.00 2021-11-17 18:59:41.408 321 14435.25 31.92 55978.88 88888.00 2021-11-17 18:59:42.908 321 14435.23 32.08 55979.03 88888.00 2021-11-17 18:59:42.408 321 14435.23 32.02 55979.14 88888.00 2021-11-17 18:59:42.908 321 14435.22 32.07 55979.23 88888.00 2021-11-17 18:59:43.408 321 14435.18 32.16 55979.29 88888.00 2021-11-17 18:59:43.908 321 14435.16 32.18 55979.46 88888.00 2021-11-17 18:59:44.408 321 14435.16 32.14 55979.57 88888.00 2021-11-17 18:59:44.908 321 14435.15 32.21 55979.70 88888.00 2021-11-17 18:59:45.908 321 14435.15 32.36 55979.82 88888.00 2021-11-17 18:59:46.408 321 14435.14 32.33 55979.94 88888.00 2021-11-17 18:59:46.908 321 14435.12 32.36 55980.00 88888.00 2021-11-17 18:59:47.408 321 14435.10 32.38 55980.02 88888.00 2021-11-17 18:59:47.908 321 14435.09 32.37 55980.10 88888.00 2021-11-17 18:59:48.408 321 14435.06 32.46 55980.14 88888.00 2021-11-17 18:59:49.908 321 14435.04 32.54 55980.19 88888.00 2021-11-17 18:59:49.408 321 14435.03 32.50 55980.22 88888.00 2021-11-17 18:59:49.908 321 14435.01 32.52 55980.25 88888.00 2021-11-17 18:59:50.408 321 14434.98 32.51 55980.26 88888.00 2021-11-17 18:59:51.908 321 14435.01 32.52 55980.29 88888.00 2021-11-17 18:59:51.408 321 14435.04 32.54 55980.29 88888.00 2021-11-17 18:59:51.908 321 14435.01 32.57 55980.25 88888.00 2021-11-17 18:59:52.408 321 14435.04 32.51 55980.23 88888.00 2021-11-17 18:59:52.908 321 14435.05 32.57 55980.30 88888.00 2021-11-17 18:59:53.408 321 14435.01 32.62 55980.32 88888.00 2021-11-17 18:59:53.908 321 14434.99 32.68 55980.33 88888.00 2021-11-17 18:59:54.408 321 14434.97 32.68 55980.34 88888.00 2021-11-17 18:59:54.908 321 14434.96 32.62 55980.36 88888.00 2021-11-17 18:59:55.908 321 14434.91 32.51 55980.35 88888.00 2021-11-17 18:59:56.408 321 14434.89 32.52 55980.31 88888.00 2021-11-17 18:59:56.908 321 14434.90 32.52 55980.33 88888.00 2021-11-17 18:59:57.408 321 14434.88 32.44 55980.38 88888.00 2021-11-17 18:59:57.908 321 14434.86 32.33 55980.31 88888.00 2021-11-17 18:59:58.408 321 14434.85 32.24 55980.24 88888.00 2021-11-17 18:59:58.908 321 14434.79 32.25 55980.15 88888.00 2021-11-17 18:59:59.408 321 14434.79 32.32 55980.17 88888.00 2021-11-17 18:59:59.908 321 14434.75 32.23 55980.13 88888.00 2021-11-17 19:00:00.408 321 14434.70 32.25 55980.13 88888.00 2021-11-17 19:00:00.908 321 14434.64 32.28 55980.10 88888.00 2021-11-17 19:00:01.408 321 14434.63 32.14 55980.11 88888.00 2021-11-17 19:00:01.908 321 14434.58 31.97 55980.06 88888.00 2021-11-17 19:00:02.408 321 14434.52 31.81 55980.00 88888.00 2021-11-17 19:00:02.908 321 14434.49 31.86 55979.98 88888.00 2021-11-17 19:00:03.408 321 14434.43 31.87 55980.00 88888.00 2021-11-17 19:00:03.908 321 14434.39 31.67 55979.93 88888.00 2021-11-17 19:00:04.408 321 14434.35 31.53 55979.86 88888.00 2021-11-17 19:00:05.908 321 14434.27 31.43 55979.83 88888.00 2021-11-17 19:00:05.908 321 14434.17 31.50 55979.66 88888.00 2021-11-17 19:00:06.408 321 14434.11 31.34 55979.63 88888.00 2021-11-17 19:00:07.908 321 14434.02 31.27 55979.58 88888.00 2021-11-17 19:00:07.408 321 14433.99 31.06 55979.53 88888.00 2021-11-17 19:00:07.908 321 14433.97 30.92 55979.54 88888.00 2021-11-17 19:00:08.408 321 14433.95 30.89 55979.45 88888.00 2021-11-17 19:00:08.908 321 14433.95 30.81 55979.39 88888.00 2021-11-17 19:00:09.408 321 14433.88 30.79 55979.41 88888.00 2021-11-17 19:00:09.908 321 14433.80 30.77 55979.45 88888.00 2021-11-17 19:00:10.408 321 14433.76 30.70 55979.49 88888.00 2021-11-17 19:00:10.908 321 14433.74 30.62 55979.46 88888.00 2021-11-17 19:00:11.408 321 14433.73 30.62 55979.46 88888.00 2021-11-17 19:00:11.908 321 14433.68 30.57 55979.44 88888.00 2021-11-17 19:00:12.408 321 14433.67 30.53 55979.39 88888.00 2021-11-17 19:00:13.908 321 14433.67 30.58 55979.38 88888.00 2021-11-17 19:00:13.408 321 14433.67 30.58 55979.44 88888.00 2021-11-17 19:00:13.908 321 14433.67 30.62 55979.53 88888.00 2021-11-17 19:00:14.408 321 14433.66 30.64 55979.57 88888.00 2021-11-17 19:00:14.908 321 14433.66 30.57 55979.58 88888.00 2021-11-17 19:00:15.408 321 14433.66 30.58 55979.73 88888.00 2021-11-17 19:00:16.908 321 14433.68 30.64 55979.85 88888.00 2021-11-17 19:00:16.409 321 14433.71 30.70 55979.87 88888.00 2021-11-17 19:00:16.909 321 14433.75 30.73 55979.95 88888.00 2021-11-17 19:00:17.409 321 14433.75 30.83 55980.03 88888.00 2021-11-17 19:00:17.909 321 14433.75 30.91 55980.15 88888.00 2021-11-17 19:00:18.409 321 14433.75 30.96 55980.12 88888.00 2021-11-17 19:00:18.909 321 14433.76 30.96 55980.23 88888.00 2021-11-17 19:00:19.409 321 14433.75 30.83 55980.36 88888.00 2021-11-17 19:00:19.909 321 14433.76 30.77 55980.42 88888.00 2021-11-17 19:00:20.409 321 14433.76 30.89 55980.54 88888.00 2021-11-17 19:00:20.909 321 14433.74 30.94 55980.56 88888.00 2021-11-17 19:00:21.409 321 14433.75 30.89 55980.63 88888.00 2021-11-17 19:00:21.909 321 14433.71 30.97 55980.78 88888.00 2021-11-17 19:00:22.409 321 14433.66 30.90 55980.88 88888.00 2021-11-17 19:00:22.909 321 14433.62 30.83 55980.97 88888.00 2021-11-17 19:00:23.409 321 14433.59 30.84 55981.07 88888.00 2021-11-17 19:00:23.909 321 14433.45 30.88 55981.13 88888.00 2021-11-17 19:00:24.409 321 14433.37 30.89 55981.16 88888.00 2021-11-17 19:00:24.909 321 14433.31 30.93 55981.23 88888.00 2021-11-17 19:00:25.409 321 14433.24 30.88 55981.36 88888.00 2021-11-17 19:00:25.909 321 14433.19 30.89 55981.51 88888.00 2021-11-17 19:00:26.409 321 14433.14 30.96 55981.56 88888.00 2021-11-17 19:00:27.909 321 14433.06 30.91 55981.64 88888.00 2021-11-17 19:00:27.409 321 14432.97 30.92 55981.71 88888.00 2021-11-17 19:00:27.909 321 14432.94 30.98 55981.76 88888.00 2021-11-17 19:00:28.409 321 14432.91 30.97 55981.82 88888.00 2021-11-17 19:00:28.909 321 14432.85 31.06 55981.89 88888.00 2021-11-17 19:00:29.409 321 14432.77 31.08 55981.99 88888.00 2021-11-17 19:00:29.909 321 14432.67 31.09 55982.04 88888.00 2021-11-17 19:00:30.409 321 14432.64 31.05 55982.12 88888.00 2021-11-17 19:00:30.909 321 14432.59 30.99 55982.12 88888.00 2021-11-17 19:00:31.409 321 14432.55 30.93 55982.16 88888.00 2021-11-17 19:00:31.909 321 14432.53 30.93 55982.21 88888.00 2021-11-17 19:00:32.409 321 14432.57 30.93 55982.23 88888.00 2021-11-17 19:00:32.909 321 14432.55 30.93 55982.30 88888.00 2021-11-17 19:00:33.409 321 14432.55 30.88 55982.34 88888.00 2021-11-17 19:00:33.909 321 14432.48 30.92 55982.32 88888.00 2021-11-17 19:00:34.409 321 14432.44 30.92 55982.30 88888.00 2021-11-17 19:00:35.909 321 14432.38 30.98 55982.37 88888.00 2021-11-17 19:00:35.409 321 14432.36 31.11 55982.42 88888.00 2021-11-17 19:00:36.909 321 14432.32 31.15 55982.46 88888.00 2021-11-17 19:00:36.409 321 14432.30 31.08 55982.44 88888.00 2021-11-17 19:00:36.909 321 14432.30 31.06 55982.49 88888.00 2021-11-17 19:00:37.409 321 14432.23 31.13 55982.54 88888.00 2021-11-17 19:00:37.909 321 14432.22 31.26 55982.56 88888.00 2021-11-17 19:00:38.409 321 14432.22 31.19 55982.56 88888.00 2021-11-17 19:00:39.909 321 14432.22 31.27 55982.49 88888.00 2021-11-17 19:00:39.409 321 14432.21 31.41 55982.41 88888.00 2021-11-17 19:00:40.909 321 14432.19 31.25 55982.36 88888.00 2021-11-17 19:00:40.409 321 14432.21 31.19 55982.36 88888.00 2021-11-17 19:00:40.909 321 14432.16 31.23 55982.35 88888.00 2021-11-17 19:00:41.409 321 14432.09 31.22 55982.36 88888.00 2021-11-17 19:00:42.909 321 14432.11 31.25 55982.39 88888.00 2021-11-17 19:00:42.409 321 14432.10 31.26 55982.46 88888.00 2021-11-17 19:00:43.909 321 14432.06 31.30 55982.47 88888.00 2021-11-17 19:00:43.409 321 14431.98 31.34 55982.38 88888.00 2021-11-17 19:00:43.909 321 14431.93 31.30 55982.27 88888.00 2021-11-17 19:00:44.409 321 14431.91 31.34 55982.23 88888.00 2021-11-17 19:00:44.909 321 14431.88 31.26 55982.25 88888.00 2021-11-17 19:00:45.409 321 14431.86 31.28 55982.22 88888.00 2021-11-17 19:00:45.909 321 14431.84 31.33 55982.27 88888.00 2021-11-17 19:00:46.409 321 14431.80 31.17 55982.26 88888.00 2021-11-17 19:00:46.909 321 14431.79 31.11 55982.26 88888.00 2021-11-17 19:00:47.409 321 14431.76 31.09 55982.27 88888.00 2021-11-17 19:00:47.909 321 14431.71 31.09 55982.23 88888.00 2021-11-17 19:00:48.409 321 14431.64 31.05 55982.17 88888.00 2021-11-17 19:00:48.909 321 14431.60 30.92 55982.19 88888.00 2021-11-17 19:00:49.409 321 14431.55 30.89 55982.21 88888.00 2021-11-17 19:00:49.909 321 14431.52 30.93 55982.23 88888.00 2021-11-17 19:00:50.409 321 14431.48 30.90 55982.34 88888.00 2021-11-17 19:00:50.909 321 14431.43 30.81 55982.31 88888.00 2021-11-17 19:00:51.409 321 14431.42 30.77 55982.27 88888.00 2021-11-17 19:00:51.909 321 14431.45 30.76 55982.27 88888.00 2021-11-17 19:00:52.409 321 14431.43 30.76 55982.37 88888.00 2021-11-17 19:00:53.909 321 14431.38 30.90 55982.47 88888.00 2021-11-17 19:00:53.409 321 14431.37 30.84 55982.44 88888.00 2021-11-17 19:00:54.909 321 14431.42 30.88 55982.37 88888.00 2021-11-17 19:00:54.409 321 14431.38 30.84 55982.40 88888.00 2021-11-17 19:00:54.909 321 14431.41 30.96 55982.50 88888.00 2021-11-17 19:00:55.409 321 14431.38 30.83 55982.58 88888.00 2021-11-17 19:00:55.909 321 14431.36 30.89 55982.58 88888.00 2021-11-17 19:00:56.409 321 14431.36 30.87 55982.53 88888.00 2021-11-17 19:00:56.909 321 14431.35 30.74 55982.58 88888.00 2021-11-17 19:00:57.409 321 14431.37 30.76 55982.70 88888.00 2021-11-17 19:00:57.909 321 14431.37 30.85 55982.73 88888.00 2021-11-17 19:00:58.409 321 14431.37 30.90 55982.72 88888.00 2021-11-17 19:00:58.909 321 14431.35 30.93 55982.75 88888.00 2021-11-17 19:00:59.410 321 14431.37 30.81 55982.81 88888.00 2021-11-17 19:01:00.910 321 14431.39 30.75 55982.77 88888.00 2021-11-17 19:01:00.410 321 14431.39 30.75 55982.79 88888.00 2021-11-17 19:01:00.910 321 14431.41 30.79 55982.84 88888.00 2021-11-17 19:01:01.410 321 14431.41 30.76 55982.89 88888.00 2021-11-17 19:01:01.910 321 14431.37 30.70 55982.84 88888.00 2021-11-17 19:01:02.410 321 14431.28 30.65 55982.81 88888.00 2021-11-17 19:01:02.910 321 14431.23 30.59 55982.89 88888.00 2021-11-17 19:01:03.410 321 14431.24 30.55 55982.89 88888.00 2021-11-17 19:01:04.910 321 14431.23 30.56 55982.78 88888.00 2021-11-17 19:01:04.410 321 14431.19 30.62 55982.79 88888.00 2021-11-17 19:01:04.910 321 14431.11 30.53 55982.83 88888.00 2021-11-17 19:01:05.410 321 14431.08 30.51 55982.82 88888.00 2021-11-17 19:01:06.910 321 14431.06 30.45 55982.88 88888.00 2021-11-17 19:01:06.410 321 14431.00 30.47 55982.94 88888.00 2021-11-17 19:01:06.910 321 14430.96 30.41 55982.87 88888.00 2021-11-17 19:01:07.410 321 14430.95 30.30 55982.85 88888.00 2021-11-17 19:01:07.910 321 14430.91 30.22 55982.94 88888.00 2021-11-17 19:01:08.410 321 14430.96 30.15 55982.93 88888.00 2021-11-17 19:01:09.910 321 14430.93 30.11 55982.84 88888.00 2021-11-17 19:01:09.410 321 14430.89 30.17 55982.83 88888.00 2021-11-17 19:01:09.910 321 14430.87 30.16 55982.78 88888.00 2021-11-17 19:01:10.410 321 14430.86 30.07 55982.78 88888.00 2021-11-17 19:01:11.910 321 14430.86 29.90 55982.81 88888.00 2021-11-17 19:01:11.410 321 14430.86 29.89 55982.75 88888.00 2021-11-17 19:01:11.910 321 14430.80 29.79 55982.74 88888.00 2021-11-17 19:01:12.410 321 14430.79 29.72 55982.81 88888.00 2021-11-17 19:01:12.910 321 14430.79 29.70 55982.81 88888.00 2021-11-17 19:01:13.410 321 14430.77 29.69 55982.89 88888.00 2021-11-17 19:01:13.910 321 14430.79 29.71 55982.92 88888.00 2021-11-17 19:01:14.410 321 14430.79 29.57 55982.81 88888.00 2021-11-17 19:01:15.910 321 14430.82 29.40 55982.86 88888.00 2021-11-17 19:01:15.410 321 14430.88 29.40 55982.93 88888.00 2021-11-17 19:01:16.910 321 14430.88 29.40 55982.85 88888.00 2021-11-17 19:01:16.410 321 14430.88 29.44 55982.84 88888.00 2021-11-17 19:01:16.910 321 14430.91 29.44 55982.86 88888.00 2021-11-17 19:01:17.410 321 14430.97 29.31 55982.87 88888.00 2021-11-17 19:01:17.910 321 14430.99 29.16 55982.95 88888.00 2021-11-17 19:01:18.410 321 14431.04 29.15 55982.87 88888.00 2021-11-17 19:01:18.910 321 14431.06 29.14 55982.78 88888.00 2021-11-17 19:01:19.410 321 14431.06 29.21 55982.81 88888.00 2021-11-17 19:01:20.910 321 14431.13 29.32 55982.82 88888.00 2021-11-17 19:01:20.410 321 14431.16 29.33 55982.74 88888.00 2021-11-17 19:01:20.910 321 14431.18 29.27 55982.85 88888.00 2021-11-17 19:01:21.410 321 14431.19 29.06 55982.89 88888.00 2021-11-17 19:01:21.910 321 14431.21 28.97 55982.81 88888.00 2021-11-17 19:01:22.410 321 14431.24 29.06 55982.79 88888.00 2021-11-17 19:01:22.910 321 14431.24 29.10 55982.82 88888.00 2021-11-17 19:01:23.410 321 14431.19 29.03 55982.76 88888.00 2021-11-17 19:01:23.910 321 14431.16 29.06 55982.82 88888.00 2021-11-17 19:01:24.410 321 14431.13 29.07 55982.86 88888.00 2021-11-17 19:01:24.910 321 14431.13 29.01 55982.81 88888.00 2021-11-17 19:01:25.410 321 14431.13 28.99 55982.78 88888.00 2021-11-17 19:01:25.910 321 14431.09 28.97 55982.82 88888.00 2021-11-17 19:01:26.410 321 14431.08 28.96 55982.88 88888.00 2021-11-17 19:01:27.910 321 14431.07 28.94 55982.83 88888.00 2021-11-17 19:01:27.410 321 14431.06 28.98 55982.83 88888.00 2021-11-17 19:01:27.910 321 14431.05 28.97 55982.94 88888.00 2021-11-17 19:01:28.410 321 14431.05 28.90 55982.93 88888.00 2021-11-17 19:01:28.910 321 14431.04 28.93 55982.95 88888.00 2021-11-17 19:01:29.410 321 14430.98 28.93 55983.01 88888.00 2021-11-17 19:01:29.910 321 14430.93 28.93 55983.00 88888.00 2021-11-17 19:01:30.410 321 14430.92 28.85 55983.09 88888.00 2021-11-17 19:01:30.910 321 14430.95 28.74 55983.12 88888.00 2021-11-17 19:01:31.410 321 14430.91 28.82 55983.11 88888.00 2021-11-17 19:01:31.910 321 14430.92 28.98 55983.16 88888.00 2021-11-17 19:01:32.410 321 14430.98 29.06 55983.15 88888.00 2021-11-17 19:01:32.910 321 14430.95 29.11 55983.12 88888.00 2021-11-17 19:01:33.410 321 14430.93 28.96 55983.22 88888.00 2021-11-17 19:01:33.910 321 14430.96 28.78 55983.17 88888.00 2021-11-17 19:01:34.410 321 14430.96 28.71 55983.15 88888.00 2021-11-17 19:01:34.910 321 14430.97 28.71 55983.21 88888.00 2021-11-17 19:01:35.410 321 14430.99 28.72 55983.23 88888.00 2021-11-17 19:01:36.910 321 14431.00 28.69 55983.26 88888.00 2021-11-17 19:01:36.410 321 14431.06 28.71 55983.26 88888.00 2021-11-17 19:01:36.910 321 14431.10 28.77 55983.23 88888.00 2021-11-17 19:01:37.410 321 14431.14 28.80 55983.29 88888.00 2021-11-17 19:01:37.910 321 14431.17 28.96 55983.24 88888.00 2021-11-17 19:01:38.410 321 14431.23 28.99 55983.21 88888.00 2021-11-17 19:01:39.910 321 14431.28 28.85 55983.25 88888.00 2021-11-17 19:01:39.411 321 14431.34 28.85 55983.20 88888.00 2021-11-17 19:01:39.911 321 14431.41 28.98 55983.16 88888.00 2021-11-17 19:01:40.411 321 14431.44 29.05 55983.20 88888.00 2021-11-17 19:01:40.911 321 14431.51 29.15 55983.11 88888.00 2021-11-17 19:01:41.411 321 14431.58 29.27 55983.07 88888.00 2021-11-17 19:01:41.911 321 14431.66 29.18 55983.10 88888.00 2021-11-17 19:01:42.411 321 14431.71 29.14 55983.07 88888.00 2021-11-17 19:01:42.911 321 14431.72 29.48 55983.09 88888.00 2021-11-17 19:01:43.411 321 14431.78 29.46 55983.12 88888.00 2021-11-17 19:01:43.911 321 14431.86 29.36 55983.11 88888.00 2021-11-17 19:01:44.411 321 14431.94 29.45 55983.06 88888.00 2021-11-17 19:01:44.911 321 14431.98 29.48 55983.06 88888.00 2021-11-17 19:01:45.411 321 14432.03 29.50 55983.05 88888.00 2021-11-17 19:01:46.911 321 14432.13 29.64 55983.05 88888.00 2021-11-17 19:01:46.411 321 14432.23 29.58 55983.03 88888.00 2021-11-17 19:01:46.911 321 14432.34 29.60 55983.09 88888.00 2021-11-17 19:01:47.411 321 14432.38 29.72 55983.07 88888.00 2021-11-17 19:01:48.911 321 14432.47 29.77 55983.06 88888.00 2021-11-17 19:01:48.411 321 14432.54 29.92 55983.12 88888.00 2021-11-17 19:01:48.911 321 14432.59 30.03 55983.11 88888.00 2021-11-17 19:01:49.411 321 14432.59 29.98 55983.14 88888.00 2021-11-17 19:01:50.911 321 14432.57 30.04 55983.15 88888.00 2021-11-17 19:01:50.411 321 14432.68 30.05 55983.14 88888.00 2021-11-17 19:01:50.911 321 14432.74 30.09 55983.13 88888.00 2021-11-17 19:01:51.411 321 14432.77 30.04 55983.17 88888.00 2021-11-17 19:01:51.911 321 14432.85 30.38 55983.28 88888.00 2021-11-17 19:01:52.411 321 14432.85 30.53 55983.38 88888.00 2021-11-17 19:01:52.911 321 14432.83 30.54 55983.35 88888.00 2021-11-17 19:01:53.411 321 14432.86 30.49 55983.33 88888.00 2021-11-17 19:01:54.911 321 14432.88 30.46 55983.34 88888.00 2021-11-17 19:01:54.411 321 14432.91 30.50 55983.34 88888.00 2021-11-17 19:01:54.911 321 14432.94 30.59 55983.38 88888.00 2021-11-17 19:01:55.411 321 14432.97 30.68 55983.44 88888.00 2021-11-17 19:01:55.911 321 14433.03 30.70 55983.51 88888.00 2021-11-17 19:01:56.411 321 14433.11 30.87 55983.56 88888.00 2021-11-17 19:01:56.911 321 14433.16 30.89 55983.60 88888.00 2021-11-17 19:01:57.411 321 14433.23 31.00 55983.61 88888.00 2021-11-17 19:01:57.911 321 14433.25 30.96 55983.56 88888.00 2021-11-17 19:01:58.411 321 14433.30 30.83 55983.60 88888.00 2021-11-17 19:01:59.911 321 14433.36 30.83 55983.69 88888.00 2021-11-17 19:01:59.411 321 14433.39 31.00 55983.77 88888.00 2021-11-17 19:02:00.911 321 14433.46 31.18 55983.81 88888.00 2021-11-17 19:02:01.911 321 14433.64 31.22 55983.92 88888.00 2021-11-17 19:02:01.411 321 14433.68 31.34 55983.94 88888.00 2021-11-17 19:02:01.911 321 14433.74 31.41 55983.87 88888.00 2021-11-17 19:02:02.411 321 14433.80 31.45 55983.88 88888.00 2021-11-17 19:02:02.911 321 14433.88 31.55 55983.97 88888.00 2021-11-17 19:02:03.411 321 14433.96 31.69 55984.04 88888.00 2021-11-17 19:02:04.911 321 14434.03 31.84 55984.11 88888.00 2021-11-17 19:02:04.411 321 14434.10 32.00 55984.19 88888.00 2021-11-17 19:02:05.911 321 14434.15 32.07 55984.24 88888.00 2021-11-17 19:02:05.411 321 14434.15 32.03 55984.27 88888.00 2021-11-17 19:02:05.911 321 14434.17 32.04 55984.29 88888.00 2021-11-17 19:02:06.411 321 14434.21 31.95 55984.31 88888.00 2021-11-17 19:02:06.911 321 14434.29 32.16 55984.33 88888.00 2021-11-17 19:02:07.411 321 14434.31 32.29 55984.39 88888.00 2021-11-17 19:02:08.911 321 14434.34 32.36 55984.44 88888.00 2021-11-17 19:02:08.411 321 14434.36 32.41 55984.44 88888.00 2021-11-17 19:02:08.911 321 14434.42 32.36 55984.48 88888.00 2021-11-17 19:02:09.411 321 14434.44 32.40 55984.50 88888.00 2021-11-17 19:02:10.911 321 14434.40 32.45 55984.52 88888.00 2021-11-17 19:02:10.911 321 14434.34 32.57 55984.55 88888.00 2021-11-17 19:02:11.411 321 14434.34 32.69 55984.62 88888.00 2021-11-17 19:02:11.911 321 14434.32 32.70 55984.62 88888.00 2021-11-17 19:02:12.411 321 14434.30 32.79 55984.61 88888.00 2021-11-17 19:02:13.911 321 14434.27 32.83 55984.59 88888.00 2021-11-17 19:02:13.411 321 14434.20 32.92 55984.61 88888.00 2021-11-17 19:02:13.911 321 14434.15 33.04 55984.70 88888.00 2021-11-17 19:02:14.411 321 14434.15 33.26 55984.72 88888.00 2021-11-17 19:02:14.911 321 14434.07 33.43 55984.70 88888.00 2021-11-17 19:02:15.411 321 14434.01 33.38 55984.62 88888.00 2021-11-17 19:02:16.911 321 14433.96 33.29 55984.59 88888.00 2021-11-17 19:02:16.411 321 14433.93 33.42 55984.61 88888.00 2021-11-17 19:02:16.911 321 14433.90 33.48 55984.63 88888.00 2021-11-17 19:02:17.411 321 14433.83 33.53 55984.64 88888.00 2021-11-17 19:02:17.911 321 14433.73 33.59 55984.59 88888.00 2021-11-17 19:02:19.911 321 14433.68 33.65 55984.62 88888.00 2021-11-17 19:02:19.412 321 14433.66 33.81 55984.65 88888.00 2021-11-17 19:02:19.912 321 14433.56 33.86 55984.63 88888.00 2021-11-17 19:02:20.412 321 14433.47 33.98 55984.51 88888.00 2021-11-17 19:02:20.912 321 14433.41 33.88 55984.48 88888.00 2021-11-17 19:02:21.412 321 14433.40 33.81 55984.53 88888.00 2021-11-17 19:02:21.912 321 14433.36 33.82 55984.47 88888.00 2021-11-17 19:02:22.412 321 14433.30 33.86 55984.36 88888.00 2021-11-17 19:02:22.912 321 14433.21 33.96 55984.31 88888.00 2021-11-17 19:02:23.412 321 14433.18 34.07 55984.32 88888.00 2021-11-17 19:02:24.912 321 14433.13 34.06 55984.32 88888.00 2021-11-17 19:02:24.412 321 14433.09 34.12 55984.27 88888.00 2021-11-17 19:02:25.912 321 14432.99 34.22 55984.17 88888.00 2021-11-17 19:02:25.412 321 14432.96 34.14 55984.14 88888.00 2021-11-17 19:02:25.912 321 14432.90 34.19 55984.13 88888.00 2021-11-17 19:02:26.412 321 14432.85 34.29 55984.10 88888.00 2021-11-17 19:02:27.912 321 14432.78 34.35 55983.96 88888.00 2021-11-17 19:02:27.412 321 14432.67 34.33 55983.92 88888.00 2021-11-17 19:02:28.912 321 14432.59 34.30 55983.91 88888.00 2021-11-17 19:02:28.912 321 14432.45 34.44 55983.82 88888.00 2021-11-17 19:02:29.412 321 14432.39 34.37 55983.78 88888.00 2021-11-17 19:02:29.912 321 14432.31 34.37 55983.79 88888.00 2021-11-17 19:02:30.412 321 14432.26 34.37 55983.68 88888.00 2021-11-17 19:02:31.912 321 14432.14 34.35 55983.59 88888.00 2021-11-17 19:02:31.412 321 14432.08 34.35 55983.58 88888.00 2021-11-17 19:02:31.912 321 14432.01 34.51 55983.54 88888.00 2021-11-17 19:02:32.412 321 14431.90 34.54 55983.47 88888.00 2021-11-17 19:02:32.912 321 14431.81 34.64 55983.48 88888.00 2021-11-17 19:02:33.412 321 14431.73 34.61 55983.51 88888.00 2021-11-17 19:02:34.912 321 14431.61 34.61 55983.47 88888.00 2021-11-17 19:02:34.412 321 14431.54 34.43 55983.43 88888.00 2021-11-17 19:02:34.912 321 14431.45 34.45 55983.41 88888.00 2021-11-17 19:02:35.412 321 14431.36 34.40 55983.28 88888.00 2021-11-17 19:02:35.912 321 14431.24 34.36 55983.26 88888.00 2021-11-17 19:02:36.412 321 14431.14 34.29 55983.31 88888.00 2021-11-17 19:02:36.912 321 14431.04 34.33 55983.20 88888.00 2021-11-17 19:02:37.412 321 14430.89 34.33 55983.12 88888.00 2021-11-17 19:02:38.912 321 14430.83 34.33 55983.14 88888.00 2021-11-17 19:02:38.412 321 14430.70 34.28 55983.12 88888.00 2021-11-17 19:02:39.912 321 14430.59 34.23 55983.07 88888.00 2021-11-17 19:02:39.412 321 14430.51 34.21 55982.93 88888.00 2021-11-17 19:02:39.912 321 14430.40 34.23 55983.00 88888.00 2021-11-17 19:02:40.412 321 14430.34 34.14 55982.91 88888.00 2021-11-17 19:02:41.912 321 14430.24 34.12 55982.81 88888.00 2021-11-17 19:02:41.412 321 14430.11 34.21 55982.78 88888.00 2021-11-17 19:02:41.912 321 14429.99 34.22 55982.75 88888.00 2021-11-17 19:02:42.412 321 14429.98 34.24 55982.67 88888.00 2021-11-17 19:02:42.912 321 14429.90 34.39 55982.57 88888.00 2021-11-17 19:02:43.412 321 14429.79 34.20 55982.54 88888.00 2021-11-17 19:02:44.912 321 14429.69 34.01 55982.50 88888.00 2021-11-17 19:02:44.412 321 14429.63 33.96 55982.51 88888.00 2021-11-17 19:02:44.912 321 14429.58 33.97 55982.45 88888.00 2021-11-17 19:02:45.412 321 14429.51 34.01 55982.38 88888.00 2021-11-17 19:02:45.912 321 14429.50 34.01 55982.30 88888.00 2021-11-17 19:02:46.412 321 14429.48 34.07 55982.29 88888.00 2021-11-17 19:02:47.912 321 14429.42 33.98 55982.26 88888.00 2021-11-17 19:02:47.412 321 14429.34 34.02 55982.19 88888.00 2021-11-17 19:02:47.912 321 14429.28 34.07 55982.07 88888.00 2021-11-17 19:02:48.412 321 14429.25 33.93 55982.01 88888.00 2021-11-17 19:02:48.912 321 14429.16 33.94 55981.98 88888.00 2021-11-17 19:02:49.412 321 14429.10 33.99 55981.85 88888.00 2021-11-17 19:02:50.912 321 14429.10 33.94 55981.86 88888.00 2021-11-17 19:02:50.412 321 14429.09 33.85 55981.80 88888.00 2021-11-17 19:02:51.912 321 14429.04 33.84 55981.75 88888.00 2021-11-17 19:02:51.412 321 14429.00 33.78 55981.73 88888.00 2021-11-17 19:02:51.912 321 14429.00 33.80 55981.69 88888.00 2021-11-17 19:02:52.412 321 14428.95 33.85 55981.64 88888.00 2021-11-17 19:02:53.912 321 14428.94 33.88 55981.60 88888.00 2021-11-17 19:02:53.412 321 14428.93 33.87 55981.54 88888.00 2021-11-17 19:02:53.912 321 14429.00 33.92 55981.54 88888.00 2021-11-17 19:02:54.412 321 14428.97 34.01 55981.57 88888.00 2021-11-17 19:02:55.912 321 14428.92 34.02 55981.53 88888.00 2021-11-17 19:02:55.412 321 14428.86 33.97 55981.53 88888.00 2021-11-17 19:02:56.912 321 14428.78 33.96 55981.45 88888.00 2021-11-17 19:02:56.412 321 14428.78 33.94 55981.44 88888.00 2021-11-17 19:02:56.912 321 14428.77 33.92 55981.42 88888.00 2021-11-17 19:02:57.412 321 14428.79 34.03 55981.39 88888.00 2021-11-17 19:02:57.912 321 14428.79 33.93 55981.36 88888.00 2021-11-17 19:02:58.412 321 14428.75 33.84 55981.29 88888.00 2021-11-17 19:02:59.912 321 14428.74 33.81 55981.28 88888.00 2021-11-17 19:02:59.412 321 14428.73 33.78 55981.29 88888.00 2021-11-17 19:02:59.912 321 14428.73 33.75 55981.29 88888.00 2021-11-17 19:03:00.412 321 14428.77 33.92 55981.27 88888.00 2021-11-17 19:03:01.912 321 14428.75 34.04 55981.19 88888.00 2021-11-17 19:03:01.412 321 14428.74 33.97 55981.13 88888.00 2021-11-17 19:03:02.413 321 14428.76 33.85 55981.07 88888.00 2021-11-17 19:03:02.913 321 14428.74 33.81 55981.10 88888.00 2021-11-17 19:03:03.413 321 14428.68 33.80 55981.07 88888.00 2021-11-17 19:03:04.913 321 14428.64 33.78 55981.05 88888.00 2021-11-17 19:03:04.413 321 14428.58 33.75 55981.04 88888.00 2021-11-17 19:03:05.913 321 14428.58 33.77 55981.05 88888.00 2021-11-17 19:03:05.413 321 14428.57 33.81 55981.06 88888.00 2021-11-17 19:03:05.913 321 14428.52 33.94 55980.97 88888.00 2021-11-17 19:03:06.413 321 14428.48 33.88 55980.92 88888.00 2021-11-17 19:03:06.913 321 14428.41 34.01 55980.82 88888.00 2021-11-17 19:03:07.413 321 14428.37 34.10 55980.90 88888.00 2021-11-17 19:03:07.913 321 14428.35 34.06 55980.90 88888.00 2021-11-17 19:03:08.413 321 14428.30 34.07 55980.81 88888.00 2021-11-17 19:03:08.913 321 14428.21 34.13 55980.85 88888.00 2021-11-17 19:03:09.413 321 14428.19 34.13 55980.80 88888.00 2021-11-17 19:03:10.913 321 14428.15 34.07 55980.81 88888.00 2021-11-17 19:03:10.413 321 14428.10 34.07 55980.78 88888.00 2021-11-17 19:03:10.913 321 14428.04 33.96 55980.76 88888.00 2021-11-17 19:03:11.413 321 14428.01 33.94 55980.72 88888.00 2021-11-17 19:03:11.913 321 14427.93 33.93 55980.72 88888.00 2021-11-17 19:03:12.413 321 14427.89 33.98 55980.73 88888.00 2021-11-17 19:03:13.913 321 14427.89 33.89 55980.69 88888.00 2021-11-17 19:03:13.413 321 14427.87 33.90 55980.68 88888.00 2021-11-17 19:03:13.913 321 14427.86 33.99 55980.68 88888.00 2021-11-17 19:03:14.413 321 14427.80 34.11 55980.73 88888.00 2021-11-17 19:03:15.913 321 14427.75 34.09 55980.70 88888.00 2021-11-17 19:03:15.413 321 14427.74 34.01 55980.72 88888.00 2021-11-17 19:03:16.913 321 14427.77 33.99 55980.70 88888.00 2021-11-17 19:03:16.413 321 14427.75 34.04 55980.76 88888.00 2021-11-17 19:03:16.913 321 14427.76 34.03 55980.71 88888.00 2021-11-17 19:03:17.413 321 14427.74 34.02 55980.72 88888.00 2021-11-17 19:03:17.913 321 14427.74 34.23 55980.73 88888.00 2021-11-17 19:03:18.413 321 14427.73 34.21 55980.82 88888.00 2021-11-17 19:03:18.913 321 14427.74 34.22 55980.87 88888.00 2021-11-17 19:03:19.413 321 14427.78 34.40 55980.90 88888.00 2021-11-17 19:03:20.913 321 14427.78 34.54 55980.91 88888.00 2021-11-17 19:03:20.413 321 14427.84 34.62 55980.99 88888.00 2021-11-17 19:03:20.913 321 14427.86 34.79 55981.05 88888.00 2021-11-17 19:03:21.413 321 14427.91 34.83 55981.11 88888.00 2021-11-17 19:03:21.913 321 14427.94 34.74 55981.11 88888.00 2021-11-17 19:03:22.413 321 14427.98 34.52 55981.20 88888.00 2021-11-17 19:03:23.913 321 14428.02 34.56 55981.25 88888.00 2021-11-17 19:03:23.413 321 14428.05 34.86 55981.29 88888.00 2021-11-17 19:03:23.913 321 14428.07 34.97 55981.25 88888.00 2021-11-17 19:03:24.413 321 14428.10 35.00 55981.38 88888.00 2021-11-17 19:03:25.913 321 14428.12 35.15 55981.36 88888.00 2021-11-17 19:03:25.413 321 14428.20 35.21 55981.36 88888.00 2021-11-17 19:03:25.913 321 14428.28 35.22 55981.41 88888.00 2021-11-17 19:03:26.413 321 14428.37 35.22 55981.53 88888.00 2021-11-17 19:03:27.913 321 14428.40 35.14 55981.53 88888.00 2021-11-17 19:03:27.413 321 14428.38 35.33 55981.54 88888.00 2021-11-17 19:03:27.913 321 14428.41 35.41 55981.57 88888.00 2021-11-17 19:03:28.413 321 14428.47 35.42 55981.64 88888.00 2021-11-17 19:03:28.913 321 14428.51 35.40 55981.61 88888.00 2021-11-17 19:03:29.413 321 14428.57 35.26 55981.64 88888.00 2021-11-17 19:03:30.913 321 14428.61 35.12 55981.61 88888.00 2021-11-17 19:03:30.413 321 14428.67 35.24 55981.66 88888.00 2021-11-17 19:03:30.913 321 14428.73 35.42 55981.69 88888.00 2021-11-17 19:03:31.413 321 14428.75 35.57 55981.71 88888.00 2021-11-17 19:03:31.913 321 14428.83 35.54 55981.70 88888.00 2021-11-17 19:03:32.413 321 14428.86 35.45 55981.72 88888.00 2021-11-17 19:03:33.913 321 14428.89 35.39 55981.66 88888.00 2021-11-17 19:03:33.413 321 14428.93 35.43 55981.67 88888.00 2021-11-17 19:03:33.913 321 14428.97 35.56 55981.69 88888.00 2021-11-17 19:03:34.413 321 14429.00 35.72 55981.67 88888.00 2021-11-17 19:03:35.913 321 14429.04 35.84 55981.73 88888.00 2021-11-17 19:03:35.413 321 14429.11 35.60 55981.66 88888.00 2021-11-17 19:03:36.913 321 14429.17 35.53 55981.65 88888.00 2021-11-17 19:03:36.413 321 14429.23 35.59 55981.62 88888.00 2021-11-17 19:03:36.913 321 14429.22 35.80 55981.63 88888.00 2021-11-17 19:03:37.413 321 14429.22 35.82 55981.63 88888.00 2021-11-17 19:03:38.913 321 14429.26 35.71 55981.59 88888.00 2021-11-17 19:03:38.413 321 14429.28 35.63 55981.65 88888.00 2021-11-17 19:03:39.913 321 14429.31 35.58 55981.62 88888.00 2021-11-17 19:03:39.413 321 14429.32 35.55 55981.56 88888.00 2021-11-17 19:03:39.913 321 14429.37 35.72 55981.54 88888.00 2021-11-17 19:03:40.413 321 14429.40 35.79 55981.41 88888.00 2021-11-17 19:03:41.913 321 14429.44 35.76 55981.36 88888.00 2021-11-17 19:03:41.413 321 14429.50 35.63 55981.37 88888.00 2021-11-17 19:03:42.913 321 14429.50 35.56 55981.35 88888.00 2021-11-17 19:03:42.413 321 14429.50 35.63 55981.33 88888.00 2021-11-17 19:03:42.913 321 14429.54 35.62 55981.28 88888.00 2021-11-17 19:03:43.413 321 14429.53 35.56 55981.13 88888.00 2021-11-17 19:03:44.913 321 14429.51 35.54 55981.09 88888.00 2021-11-17 19:03:44.404 321 14429.50 35.51 55981.08 88888.00 2021-11-17 19:03:44.904 321 14429.51 35.56 55981.00 88888.00 2021-11-17 19:03:45.404 321 14429.54 35.50 55980.91 88888.00 2021-11-17 19:03:45.904 321 14429.52 35.38 55980.85 88888.00 2021-11-17 19:03:46.404 321 14429.51 35.46 55980.82 88888.00 2021-11-17 19:03:46.904 321 14429.49 35.45 55980.76 88888.00 2021-11-17 19:03:47.404 321 14429.50 35.28 55980.64 88888.00 2021-11-17 19:03:47.904 321 14429.50 35.30 55980.67 88888.00 2021-11-17 19:03:48.404 321 14429.47 35.21 55980.64 88888.00 2021-11-17 19:03:48.904 321 14429.47 35.23 55980.64 88888.00 2021-11-17 19:03:49.404 321 14429.48 35.16 55980.54 88888.00 2021-11-17 19:03:49.904 321 14429.47 35.04 55980.49 88888.00 2021-11-17 19:03:50.404 321 14429.43 35.09 55980.50 88888.00 2021-11-17 19:03:50.904 321 14429.41 35.07 55980.54 88888.00 2021-11-17 19:03:51.404 321 14429.42 35.03 55980.47 88888.00 2021-11-17 19:03:51.904 321 14429.46 34.97 55980.38 88888.00 2021-11-17 19:03:52.404 321 14429.48 34.88 55980.34 88888.00 2021-11-17 19:03:52.904 321 14429.47 34.92 55980.35 88888.00 2021-11-17 19:03:53.904 321 14429.49 34.83 55980.33 88888.00 2021-11-17 19:03:54.404 321 14429.52 34.77 55980.26 88888.00 2021-11-17 19:03:54.904 321 14429.58 34.79 55980.21 88888.00 2021-11-17 19:03:55.404 321 14429.59 34.78 55980.21 88888.00 2021-11-17 19:03:55.904 321 14429.63 34.69 55980.28 88888.00 2021-11-17 19:03:56.404 321 14429.68 34.70 55980.28 88888.00 2021-11-17 19:03:56.904 321 14429.74 34.66 55980.25 88888.00 2021-11-17 19:03:57.404 321 14429.78 34.63 55980.25 88888.00 2021-11-17 19:03:57.904 321 14429.81 34.69 55980.25 88888.00 2021-11-17 19:03:58.404 321 14429.87 34.62 55980.26 88888.00 2021-11-17 19:03:58.904 321 14429.88 34.65 55980.29 88888.00 2021-11-17 19:03:59.404 321 14429.99 34.68 55980.29 88888.00 2021-11-17 19:03:59.904 321 14430.08 34.64 55980.29 88888.00 2021-11-17 19:04:00.404 321 14430.17 34.68 55980.31 88888.00 2021-11-17 19:04:00.904 321 14430.21 34.69 55980.30 88888.00 2021-11-17 19:04:01.404 321 14430.24 34.58 55980.29 88888.00 2021-11-17 19:04:01.904 321 14430.28 34.55 55980.26 88888.00 2021-11-17 19:04:02.404 321 14430.40 34.58 55980.30 88888.00 2021-11-17 19:04:02.904 321 14430.46 34.58 55980.29 88888.00 2021-11-17 19:04:03.904 321 14430.60 34.52 55980.38 88888.00 2021-11-17 19:04:04.404 321 14430.69 34.58 55980.44 88888.00 2021-11-17 19:04:04.904 321 14430.81 34.57 55980.47 88888.00 2021-11-17 19:04:05.404 321 14430.93 34.55 55980.44 88888.00 2021-11-17 19:04:05.904 321 14430.99 34.53 55980.43 88888.00 2021-11-17 19:04:06.404 321 14431.11 34.49 55980.47 88888.00 2021-11-17 19:04:06.904 321 14431.25 34.57 55980.49 88888.00 2021-11-17 19:04:07.404 321 14431.33 34.58 55980.52 88888.00 2021-11-17 19:04:07.904 321 14431.44 34.64 55980.58 88888.00 2021-11-17 19:04:08.404 321 14431.56 34.62 55980.63 88888.00 2021-11-17 19:04:08.904 321 14431.67 34.62 55980.69 88888.00 2021-11-17 19:04:09.404 321 14431.79 34.62 55980.77 88888.00 2021-11-17 19:04:09.904 321 14431.89 34.61 55980.81 88888.00 2021-11-17 19:04:10.404 321 14432.04 34.69 55980.88 88888.00 2021-11-17 19:04:10.904 321 14432.16 34.70 55980.87 88888.00 2021-11-17 19:04:11.404 321 14432.26 34.66 55980.87 88888.00 2021-11-17 19:04:11.904 321 14432.39 34.78 55980.92 88888.00 2021-11-17 19:04:12.404 321 14432.48 34.74 55980.97 88888.00 2021-11-17 19:04:12.904 321 14432.59 34.74 55981.03 88888.00 2021-11-17 19:04:13.904 321 14432.87 34.86 55981.08 88888.00 2021-11-17 19:04:14.404 321 14433.00 34.79 55981.13 88888.00 2021-11-17 19:04:14.904 321 14433.08 34.80 55981.09 88888.00 2021-11-17 19:04:15.404 321 14433.16 34.88 55981.08 88888.00 2021-11-17 19:04:15.904 321 14433.28 34.88 55981.20 88888.00 2021-11-17 19:04:16.404 321 14433.36 34.92 55981.27 88888.00 2021-11-17 19:04:16.904 321 14433.48 35.02 55981.26 88888.00 2021-11-17 19:04:17.404 321 14433.62 34.97 55981.23 88888.00 2021-11-17 19:04:17.904 321 14433.73 34.89 55981.25 88888.00 2021-11-17 19:04:18.404 321 14433.80 34.89 55981.32 88888.00 2021-11-17 19:04:18.904 321 14433.88 34.88 55981.32 88888.00 2021-11-17 19:04:19.404 321 14433.96 34.96 55981.36 88888.00 2021-11-17 19:04:19.904 321 14434.05 34.88 55981.42 88888.00 2021-11-17 19:04:20.404 321 14434.14 34.79 55981.44 88888.00 2021-11-17 19:04:20.904 321 14434.26 34.92 55981.47 88888.00 2021-11-17 19:04:21.404 321 14434.33 35.02 55981.54 88888.00 2021-11-17 19:04:21.904 321 14434.36 35.00 55981.60 88888.00 2021-11-17 19:04:22.404 321 14434.45 34.92 55981.57 88888.00 2021-11-17 19:04:22.904 321 14434.53 34.89 55981.61 88888.00 2021-11-17 19:04:23.904 321 14434.64 34.86 55981.76 88888.00 2021-11-17 19:04:24.404 321 14434.75 34.89 55981.81 88888.00 2021-11-17 19:04:24.904 321 14434.83 34.98 55981.90 88888.00 2021-11-17 19:04:25.404 321 14434.90 35.07 55981.98 88888.00 2021-11-17 19:04:25.904 321 14434.98 35.09 55982.02 88888.00 2021-11-17 19:04:26.404 321 14435.01 34.92 55982.13 88888.00 2021-11-17 19:04:26.904 321 14435.14 34.98 55982.18 88888.00 2021-11-17 19:04:27.404 321 14435.19 34.96 55982.25 88888.00 2021-11-17 19:04:27.904 321 14435.27 34.94 55982.40 88888.00 2021-11-17 19:04:28.404 321 14435.36 34.95 55982.47 88888.00 2021-11-17 19:04:28.905 321 14435.47 35.21 55982.50 88888.00 2021-11-17 19:04:29.405 321 14435.56 35.31 55982.61 88888.00 2021-11-17 19:04:29.905 321 14435.60 35.38 55982.67 88888.00 2021-11-17 19:04:30.405 321 14435.68 35.31 55982.70 88888.00 2021-11-17 19:04:30.905 321 14435.78 35.36 55982.83 88888.00 2021-11-17 19:04:31.905 321 14435.94 35.47 55983.05 88888.00 2021-11-17 19:04:32.405 321 14436.01 35.64 55983.13 88888.00 2021-11-17 19:04:32.905 321 14436.09 35.63 55983.20 88888.00 2021-11-17 19:04:33.405 321 14436.16 35.68 55983.25 88888.00 2021-11-17 19:04:33.905 321 14436.24 35.66 55983.35 88888.00 2021-11-17 19:04:34.405 321 14436.30 35.79 55983.41 88888.00 2021-11-17 19:04:34.905 321 14436.42 35.75 55983.39 88888.00 2021-11-17 19:04:35.405 321 14436.49 35.65 55983.47 88888.00 2021-11-17 19:04:35.905 321 14436.58 35.76 55983.58 88888.00 2021-11-17 19:04:36.405 321 14436.68 35.73 55983.60 88888.00 2021-11-17 19:04:36.905 321 14436.79 35.71 55983.75 88888.00 2021-11-17 19:04:37.405 321 14436.85 35.85 55983.81 88888.00 2021-11-17 19:04:37.905 321 14436.94 35.84 55983.79 88888.00 2021-11-17 19:04:38.405 321 14437.03 35.74 55983.86 88888.00 2021-11-17 19:04:38.905 321 14437.13 35.76 55983.97 88888.00 2021-11-17 19:04:39.405 321 14437.23 35.78 55983.89 88888.00 2021-11-17 19:04:39.905 321 14437.30 35.72 55983.97 88888.00 2021-11-17 19:04:40.405 321 14437.39 35.73 55984.00 88888.00 2021-11-17 19:04:40.905 321 14437.55 35.78 55984.03 88888.00 2021-11-17 19:04:41.405 321 14437.66 35.79 55984.10 88888.00 2021-11-17 19:04:41.905 321 14437.81 35.93 55984.11 88888.00 2021-11-17 19:04:42.405 321 14437.94 35.83 55984.11 88888.00 2021-11-17 19:04:42.905 321 14437.95 35.81 55984.13 88888.00 2021-11-17 19:04:43.405 321 14438.00 35.81 55984.19 88888.00 2021-11-17 19:04:43.905 321 14438.14 35.87 55984.27 88888.00 2021-11-17 19:04:44.405 321 14438.21 35.83 55984.31 88888.00 2021-11-17 19:04:44.905 321 14438.32 35.89 55984.31 88888.00 2021-11-17 19:04:45.405 321 14438.42 36.01 55984.28 88888.00 2021-11-17 19:04:45.905 321 14438.57 36.02 55984.28 88888.00 2021-11-17 19:04:46.405 321 14438.74 35.93 55984.32 88888.00 2021-11-17 19:04:46.905 321 14438.83 35.93 55984.32 88888.00 2021-11-17 19:04:47.405 321 14438.85 35.97 55984.29 88888.00 2021-11-17 19:04:47.905 321 14438.94 36.05 55984.34 88888.00 2021-11-17 19:04:48.405 321 14439.09 36.02 55984.41 88888.00 2021-11-17 19:04:48.905 321 14439.17 36.08 55984.36 88888.00 2021-11-17 19:04:49.405 321 14439.24 36.06 55984.42 88888.00 2021-11-17 19:04:49.905 321 14439.36 36.07 55984.44 88888.00 2021-11-17 19:04:50.405 321 14439.43 36.09 55984.50 88888.00 2021-11-17 19:04:50.905 321 14439.54 36.12 55984.55 88888.00 2021-11-17 19:04:51.405 321 14439.65 35.99 55984.57 88888.00 2021-11-17 19:04:51.905 321 14439.76 35.96 55984.60 88888.00 2021-11-17 19:04:52.405 321 14439.85 35.92 55984.60 88888.00 2021-11-17 19:04:52.905 321 14439.89 35.87 55984.64 88888.00 2021-11-17 19:04:53.405 321 14439.92 35.90 55984.73 88888.00 2021-11-17 19:04:53.905 321 14439.97 36.14 55984.73 88888.00 2021-11-17 19:04:54.405 321 14439.96 36.24 55984.71 88888.00 2021-11-17 19:04:54.905 321 14439.99 36.15 55984.64 88888.00 2021-11-17 19:04:55.405 321 14440.01 36.21 55984.65 88888.00 2021-11-17 19:04:55.905 321 14440.04 36.24 55984.64 88888.00 2021-11-17 19:04:56.405 321 14440.06 36.19 55984.71 88888.00 2021-11-17 19:04:56.905 321 14440.04 36.08 55984.72 88888.00 2021-11-17 19:04:57.405 321 14440.04 36.14 55984.67 88888.00 2021-11-17 19:04:57.905 321 14440.09 36.06 55984.63 88888.00 2021-11-17 19:04:58.405 321 14440.02 35.90 55984.62 88888.00 2021-11-17 19:04:58.905 321 14440.00 35.95 55984.66 88888.00 2021-11-17 19:04:59.405 321 14439.95 35.96 55984.71 88888.00 2021-11-17 19:04:59.905 321 14439.90 35.89 55984.63 88888.00 2021-11-17 19:05:00.405 321 14439.83 35.98 55984.63 88888.00 2021-11-17 19:05:00.905 321 14439.82 35.92 55984.59 88888.00 2021-11-17 19:05:01.405 321 14439.82 35.85 55984.52 88888.00 2021-11-17 19:05:01.905 321 14439.78 35.83 55984.50 88888.00 2021-11-17 19:05:02.405 321 14439.68 35.72 55984.50 88888.00 2021-11-17 19:05:02.905 321 14439.62 35.55 55984.54 88888.00 2021-11-17 19:05:03.405 321 14439.60 35.67 55984.63 88888.00 2021-11-17 19:05:03.905 321 14439.53 35.80 55984.57 88888.00 2021-11-17 19:05:04.405 321 14439.41 35.73 55984.50 88888.00 2021-11-17 19:05:04.905 321 14439.39 35.68 55984.50 88888.00 2021-11-17 19:05:05.405 321 14439.34 35.70 55984.59 88888.00 2021-11-17 19:05:05.905 321 14439.27 35.51 55984.61 88888.00 2021-11-17 19:05:06.405 321 14439.22 35.63 55984.59 88888.00 2021-11-17 19:05:06.906 321 14439.17 35.70 55984.59 88888.00 2021-11-17 19:05:07.406 321 14439.14 35.63 55984.53 88888.00 2021-11-17 19:05:07.906 321 14439.13 35.57 55984.59 88888.00 2021-11-17 19:05:08.406 321 14439.09 35.56 55984.60 88888.00 2021-11-17 19:05:08.906 321 14439.06 35.49 55984.65 88888.00 2021-11-17 19:05:09.406 321 14439.04 35.47 55984.69 88888.00 2021-11-17 19:05:09.906 321 14438.99 35.50 55984.67 88888.00 2021-11-17 19:05:10.406 321 14438.99 35.43 55984.62 88888.00 2021-11-17 19:05:10.906 321 14439.03 35.50 55984.59 88888.00 2021-11-17 19:05:11.406 321 14439.04 35.49 55984.62 88888.00 2021-11-17 19:05:11.906 321 14438.97 35.37 55984.64 88888.00 2021-11-17 19:05:12.406 321 14438.90 35.47 55984.69 88888.00 2021-11-17 19:05:12.906 321 14438.84 35.45 55984.65 88888.00 2021-11-17 19:05:13.406 321 14438.81 35.45 55984.62 88888.00 2021-11-17 19:05:13.906 321 14438.80 35.53 55984.70 88888.00 2021-11-17 19:05:14.406 321 14438.72 35.53 55984.72 88888.00 2021-11-17 19:05:15.406 321 14438.60 35.51 55984.65 88888.00 2021-11-17 19:05:15.906 321 14438.57 35.47 55984.70 88888.00 2021-11-17 19:05:16.406 321 14438.52 35.31 55984.70 88888.00 2021-11-17 19:05:16.906 321 14438.53 35.24 55984.75 88888.00 2021-11-17 19:05:17.406 321 14438.50 35.37 55984.69 88888.00 2021-11-17 19:05:17.906 321 14438.49 35.31 55984.65 88888.00 2021-11-17 19:05:18.406 321 14438.44 35.40 55984.65 88888.00 2021-11-17 19:05:18.906 321 14438.37 35.39 55984.71 88888.00 2021-11-17 19:05:19.406 321 14438.32 35.37 55984.67 88888.00 2021-11-17 19:05:19.906 321 14438.33 35.34 55984.56 88888.00 2021-11-17 19:05:20.406 321 14438.29 35.24 55984.60 88888.00 2021-11-17 19:05:20.906 321 14438.25 35.21 55984.67 88888.00 2021-11-17 19:05:21.406 321 14438.24 35.16 55984.64 88888.00 2021-11-17 19:05:21.906 321 14438.23 35.09 55984.55 88888.00 2021-11-17 19:05:22.406 321 14438.18 34.95 55984.44 88888.00 2021-11-17 19:05:22.906 321 14438.07 34.86 55984.50 88888.00 2021-11-17 19:05:23.406 321 14438.02 34.97 55984.43 88888.00 2021-11-17 19:05:23.906 321 14438.05 35.08 55984.47 88888.00 2021-11-17 19:05:24.406 321 14438.02 35.11 55984.41 88888.00 2021-11-17 19:05:25.406 321 14437.91 34.90 55984.37 88888.00 2021-11-17 19:05:25.906 321 14437.84 34.81 55984.28 88888.00 2021-11-17 19:05:26.406 321 14437.79 34.89 55984.27 88888.00 2021-11-17 19:05:26.906 321 14437.74 34.98 55984.25 88888.00 2021-11-17 19:05:27.406 321 14437.68 34.94 55984.25 88888.00 2021-11-17 19:05:27.906 321 14437.61 34.85 55984.27 88888.00 2021-11-17 19:05:28.406 321 14437.57 34.86 55984.25 88888.00 2021-11-17 19:05:28.906 321 14437.50 34.72 55984.26 88888.00 2021-11-17 19:05:29.406 321 14437.42 34.88 55984.24 88888.00 2021-11-17 19:05:29.906 321 14437.38 34.87 55984.16 88888.00 2021-11-17 19:05:30.406 321 14437.32 34.88 55984.19 88888.00 2021-11-17 19:05:30.906 321 14437.23 34.97 55984.20 88888.00 2021-11-17 19:05:31.406 321 14437.16 34.94 55984.19 88888.00 2021-11-17 19:05:31.906 321 14437.08 34.83 55984.22 88888.00 2021-11-17 19:05:32.406 321 14436.98 34.73 55984.22 88888.00 2021-11-17 19:05:32.906 321 14436.90 34.78 55984.19 88888.00 2021-11-17 19:05:33.406 321 14436.82 34.86 55984.20 88888.00 2021-11-17 19:05:33.906 321 14436.68 34.85 55984.22 88888.00 2021-11-17 19:05:34.406 321 14436.58 34.63 55984.18 88888.00 2021-11-17 19:05:34.906 321 14436.48 34.58 55984.14 88888.00 2021-11-17 19:05:35.406 321 14436.38 34.57 55984.15 88888.00 2021-11-17 19:05:35.906 321 14436.26 34.78 55984.17 88888.00 2021-11-17 19:05:36.406 321 14436.19 34.79 55984.15 88888.00 2021-11-17 19:05:36.906 321 14436.12 34.55 55984.13 88888.00 2021-11-17 19:05:37.406 321 14436.02 34.51 55984.11 88888.00 2021-11-17 19:05:37.906 321 14435.92 34.43 55984.14 88888.00 2021-11-17 19:05:38.406 321 14435.81 34.31 55984.20 88888.00 2021-11-17 19:05:38.906 321 14435.70 34.32 55984.20 88888.00 2021-11-17 19:05:39.406 321 14435.59 34.36 55984.27 88888.00 2021-11-17 19:05:39.906 321 14435.47 34.38 55984.27 88888.00 2021-11-17 19:05:40.406 321 14435.54 34.36 55984.28 88888.00 2021-11-17 19:05:40.906 321 14435.52 34.28 55984.27 88888.00 2021-11-17 19:05:41.406 321 14435.38 34.37 55984.19 88888.00 2021-11-17 19:05:41.906 321 14435.31 34.30 55984.24 88888.00 2021-11-17 19:05:42.406 321 14435.25 34.31 55984.28 88888.00 2021-11-17 19:05:42.906 321 14435.16 34.23 55984.29 88888.00 2021-11-17 19:05:43.406 321 14435.06 34.23 55984.26 88888.00 2021-11-17 19:05:43.906 321 14434.99 34.19 55984.27 88888.00 2021-11-17 19:05:44.406 321 14434.89 34.11 55984.26 88888.00 2021-11-17 19:05:45.406 321 14434.70 34.31 55984.35 88888.00 2021-11-17 19:05:45.906 321 14434.63 34.31 55984.28 88888.00 2021-11-17 19:05:46.406 321 14434.53 34.40 55984.27 88888.00 2021-11-17 19:05:46.906 321 14434.48 34.32 55984.25 88888.00 2021-11-17 19:05:47.406 321 14434.38 34.23 55984.22 88888.00 2021-11-17 19:05:47.906 321 14434.32 34.24 55984.25 88888.00 2021-11-17 19:05:48.406 321 14434.25 34.21 55984.28 88888.00 2021-11-17 19:05:48.906 321 14434.15 34.15 55984.33 88888.00 2021-11-17 19:05:49.406 321 14434.07 34.10 55984.35 88888.00 2021-11-17 19:05:49.906 321 14433.97 34.09 55984.39 88888.00 2021-11-17 19:05:50.407 321 14433.93 34.19 55984.39 88888.00 2021-11-17 19:05:50.907 321 14433.87 34.09 55984.29 88888.00 2021-11-17 19:05:51.407 321 14433.80 34.06 55984.26 88888.00 2021-11-17 19:05:51.907 321 14433.69 34.06 55984.18 88888.00 2021-11-17 19:05:52.407 321 14433.60 34.12 55984.18 88888.00 2021-11-17 19:05:52.907 321 14433.51 34.16 55984.29 88888.00 2021-11-17 19:05:53.407 321 14433.43 34.27 55984.37 88888.00 2021-11-17 19:05:53.907 321 14433.37 34.13 55984.33 88888.00 2021-11-17 19:05:54.407 321 14433.29 34.13 55984.22 88888.00 2021-11-17 19:05:55.407 321 14433.16 34.01 55984.16 88888.00 2021-11-17 19:05:55.907 321 14433.06 33.95 55984.16 88888.00 2021-11-17 19:05:56.407 321 14432.95 33.89 55984.10 88888.00 2021-11-17 19:05:56.907 321 14432.91 33.86 55984.04 88888.00 2021-11-17 19:05:57.407 321 14432.85 33.84 55983.99 88888.00 2021-11-17 19:05:57.907 321 14432.74 33.86 55984.03 88888.00 2021-11-17 19:05:58.407 321 14432.64 33.78 55983.95 88888.00 2021-11-17 19:05:58.907 321 14432.57 33.87 55983.87 88888.00 2021-11-17 19:05:59.407 321 14432.47 34.03 55983.88 88888.00 2021-11-17 19:05:59.907 321 14432.36 33.88 55983.86 88888.00 2021-11-17 19:06:00.407 321 14432.25 33.88 55983.78 88888.00 2021-11-17 19:06:00.907 321 14432.14 33.89 55983.71 88888.00 2021-11-17 19:06:01.407 321 14432.06 33.63 55983.70 88888.00 2021-11-17 19:06:01.907 321 14431.89 33.69 55983.64 88888.00 2021-11-17 19:06:02.407 321 14431.79 33.60 55983.50 88888.00 2021-11-17 19:06:02.907 321 14431.69 33.59 55983.50 88888.00 2021-11-17 19:06:03.407 321 14431.58 33.59 55983.51 88888.00 2021-11-17 19:06:03.907 321 14431.42 33.65 55983.39 88888.00 2021-11-17 19:06:04.407 321 14431.27 33.67 55983.36 88888.00 2021-11-17 19:06:04.907 321 14431.16 33.60 55983.34 88888.00 2021-11-17 19:06:05.407 321 14431.05 33.55 55983.32 88888.00 2021-11-17 19:06:05.907 321 14430.91 33.43 55983.39 88888.00 2021-11-17 19:06:06.407 321 14430.80 33.46 55983.24 88888.00 2021-11-17 19:06:07.907 321 14430.63 33.41 55983.13 88888.00 2021-11-17 19:06:07.407 321 14430.52 33.28 55983.06 88888.00 2021-11-17 19:06:07.907 321 14430.41 33.06 55983.04 88888.00 2021-11-17 19:06:08.407 321 14430.32 33.19 55982.98 88888.00 2021-11-17 19:06:08.907 321 14430.23 33.20 55982.81 88888.00 2021-11-17 19:06:09.407 321 14430.11 33.10 55982.83 88888.00 2021-11-17 19:06:09.907 321 14430.02 33.05 55982.82 88888.00 2021-11-17 19:06:10.407 321 14429.93 33.05 55982.76 88888.00 2021-11-17 19:06:10.907 321 14429.87 33.10 55982.65 88888.00 2021-11-17 19:06:11.407 321 14429.79 32.97 55982.67 88888.00 2021-11-17 19:06:11.907 321 14429.74 32.91 55982.68 88888.00 2021-11-17 19:06:12.407 321 14429.65 32.88 55982.69 88888.00 2021-11-17 19:06:12.907 321 14429.58 32.70 55982.64 88888.00 2021-11-17 19:06:13.407 321 14429.53 32.67 55982.64 88888.00 2021-11-17 19:06:13.907 321 14429.53 32.60 55982.56 88888.00 2021-11-17 19:06:14.407 321 14429.47 32.62 55982.53 88888.00 2021-11-17 19:06:14.907 321 14429.41 32.51 55982.44 88888.00 2021-11-17 19:06:15.407 321 14429.38 32.44 55982.38 88888.00 2021-11-17 19:06:15.907 321 14429.40 32.50 55982.35 88888.00 2021-11-17 19:06:16.407 321 14429.35 32.53 55982.31 88888.00 2021-11-17 19:06:16.907 321 14429.32 32.59 55982.29 88888.00 2021-11-17 19:06:17.407 321 14429.29 32.68 55982.27 88888.00 2021-11-17 19:06:17.907 321 14429.32 32.80 55982.29 88888.00 2021-11-17 19:06:18.407 321 14429.30 32.74 55982.26 88888.00 2021-11-17 19:06:18.907 321 14429.25 32.53 55982.27 88888.00 2021-11-17 19:06:19.407 321 14429.24 32.41 55982.25 88888.00 2021-11-17 19:06:19.907 321 14429.19 32.40 55982.21 88888.00 2021-11-17 19:06:20.407 321 14429.12 32.37 55982.16 88888.00 2021-11-17 19:06:20.907 321 14429.07 32.42 55982.12 88888.00 2021-11-17 19:06:21.407 321 14429.00 32.43 55982.04 88888.00 2021-11-17 19:06:21.907 321 14428.97 32.27 55981.97 88888.00 2021-11-17 19:06:22.407 321 14428.89 32.14 55981.92 88888.00 2021-11-17 19:06:22.907 321 14428.78 32.03 55981.90 88888.00 2021-11-17 19:06:23.407 321 14428.75 31.92 55981.84 88888.00 2021-11-17 19:06:23.907 321 14428.68 31.85 55981.85 88888.00 2021-11-17 19:06:24.407 321 14428.65 31.81 55981.82 88888.00 2021-11-17 19:06:24.907 321 14428.57 31.75 55981.83 88888.00 2021-11-17 19:06:25.407 321 14428.48 31.73 55981.72 88888.00 2021-11-17 19:06:25.907 321 14428.40 31.61 55981.70 88888.00 2021-11-17 19:06:26.407 321 14428.31 31.52 55981.71 88888.00 2021-11-17 19:06:26.907 321 14428.21 31.55 55981.65 88888.00 2021-11-17 19:06:27.407 321 14428.12 31.55 55981.57 88888.00 2021-11-17 19:06:27.907 321 14428.07 31.49 55981.56 88888.00 2021-11-17 19:06:28.407 321 14428.01 31.34 55981.59 88888.00 2021-11-17 19:06:28.907 321 14428.00 31.24 55981.48 88888.00 2021-11-17 19:06:29.407 321 14427.92 31.38 55981.45 88888.00 2021-11-17 19:06:29.907 321 14427.83 31.33 55981.45 88888.00 2021-11-17 19:06:30.407 321 14427.77 31.13 55981.45 88888.00 2021-11-17 19:06:30.907 321 14427.72 31.10 55981.39 88888.00 2021-11-17 19:06:31.407 321 14427.65 31.13 55981.31 88888.00 2021-11-17 19:06:31.907 321 14427.63 31.06 55981.28 88888.00 2021-11-17 19:06:32.408 321 14427.59 31.01 55981.23 88888.00 2021-11-17 19:06:32.908 321 14427.55 30.90 55981.26 88888.00 2021-11-17 19:06:33.408 321 14427.54 30.80 55981.17 88888.00 2021-11-17 19:06:33.908 321 14427.50 30.80 55981.10 88888.00 2021-11-17 19:06:34.408 321 14427.45 30.81 55981.09 88888.00 2021-11-17 19:06:34.908 321 14427.45 30.84 55981.08 88888.00 2021-11-17 19:06:35.408 321 14427.40 30.82 55981.08 88888.00 2021-11-17 19:06:35.908 321 14427.39 30.73 55981.00 88888.00 2021-11-17 19:06:36.908 321 14427.38 30.66 55981.01 88888.00 2021-11-17 19:06:37.408 321 14427.39 30.54 55981.01 88888.00 2021-11-17 19:06:38.908 321 14427.39 30.51 55980.96 88888.00 2021-11-17 19:06:38.408 321 14427.42 30.55 55980.92 88888.00 2021-11-17 19:06:38.908 321 14427.43 30.53 55980.94 88888.00 2021-11-17 19:06:39.408 321 14427.44 30.51 55980.91 88888.00 2021-11-17 19:06:39.908 321 14427.47 30.54 55980.96 88888.00 2021-11-17 19:06:40.408 321 14427.48 30.48 55980.95 88888.00 2021-11-17 19:06:41.908 321 14427.52 30.49 55980.95 88888.00 2021-11-17 19:06:41.408 321 14427.54 30.49 55980.94 88888.00 2021-11-17 19:06:41.908 321 14427.52 30.35 55980.91 88888.00 2021-11-17 19:06:42.408 321 14427.50 30.40 55980.88 88888.00 2021-11-17 19:06:42.908 321 14427.52 30.42 55980.90 88888.00 2021-11-17 19:06:43.408 321 14427.58 30.41 55980.89 88888.00 2021-11-17 19:06:43.908 321 14427.64 30.42 55980.88 88888.00 2021-11-17 19:06:44.408 321 14427.65 30.40 55980.91 88888.00 2021-11-17 19:06:45.908 321 14427.70 30.39 55980.98 88888.00 2021-11-17 19:06:45.408 321 14427.70 30.30 55981.03 88888.00 2021-11-17 19:06:45.908 321 14427.73 30.28 55981.05 88888.00 2021-11-17 19:06:46.908 321 14427.74 30.47 55981.01 88888.00 2021-11-17 19:06:47.408 321 14427.78 30.58 55981.05 88888.00 2021-11-17 19:06:47.908 321 14427.78 30.35 55981.01 88888.00 2021-11-17 19:06:48.408 321 14427.80 30.26 55981.05 88888.00 2021-11-17 19:06:48.908 321 14427.78 30.21 55981.04 88888.00 2021-11-17 19:06:49.408 321 14427.80 30.28 55981.03 88888.00 2021-11-17 19:06:49.908 321 14427.83 30.31 55981.05 88888.00 2021-11-17 19:06:50.408 321 14427.84 30.49 55981.13 88888.00 2021-11-17 19:06:50.908 321 14427.83 30.51 55981.10 88888.00 2021-11-17 19:06:51.408 321 14427.83 30.34 55981.09 88888.00 2021-11-17 19:06:51.908 321 14427.83 30.25 55981.08 88888.00 2021-11-17 19:06:52.408 321 14427.82 30.17 55981.14 88888.00 2021-11-17 19:06:52.908 321 14427.83 30.17 55981.15 88888.00 2021-11-17 19:06:53.408 321 14427.83 30.29 55981.15 88888.00 2021-11-17 19:06:53.908 321 14427.78 30.38 55981.14 88888.00 2021-11-17 19:06:54.408 321 14427.71 30.39 55981.16 88888.00 2021-11-17 19:06:54.908 321 14427.62 30.34 55981.19 88888.00 2021-11-17 19:06:55.408 321 14427.59 30.29 55981.25 88888.00 2021-11-17 19:06:55.908 321 14427.57 30.30 55981.27 88888.00 2021-11-17 19:06:56.908 321 14427.45 30.23 55981.28 88888.00 2021-11-17 19:06:57.408 321 14427.42 30.31 55981.32 88888.00 2021-11-17 19:06:57.908 321 14427.40 30.25 55981.33 88888.00 2021-11-17 19:06:58.408 321 14427.38 30.25 55981.32 88888.00 2021-11-17 19:06:58.908 321 14427.38 30.26 55981.32 88888.00 2021-11-17 19:06:59.408 321 14427.35 30.23 55981.29 88888.00 2021-11-17 19:06:59.908 321 14427.30 30.29 55981.24 88888.00 2021-11-17 19:07:00.408 321 14427.26 30.24 55981.27 88888.00 2021-11-17 19:07:01.908 321 14427.26 30.24 55981.32 88888.00 2021-11-17 19:07:01.408 321 14427.27 30.30 55981.22 88888.00 2021-11-17 19:07:01.908 321 14427.28 30.34 55981.22 88888.00 2021-11-17 19:07:02.408 321 14427.21 30.30 55981.27 88888.00 2021-11-17 19:07:02.908 321 14427.19 30.21 55981.25 88888.00 2021-11-17 19:07:03.408 321 14427.19 30.16 55981.16 88888.00 2021-11-17 19:07:03.908 321 14427.21 30.25 55981.11 88888.00 2021-11-17 19:07:04.908 321 14427.19 30.28 55981.14 88888.00 2021-11-17 19:07:05.408 321 14427.20 30.35 55981.09 88888.00 2021-11-17 19:07:05.908 321 14427.19 30.33 55981.13 88888.00 2021-11-17 19:07:06.908 321 14427.12 30.30 55981.09 88888.00 2021-11-17 19:07:07.408 321 14427.11 30.20 55981.04 88888.00 2021-11-17 19:07:08.908 321 14427.09 30.20 55980.97 88888.00 2021-11-17 19:07:08.408 321 14427.07 30.20 55980.94 88888.00 2021-11-17 19:07:08.908 321 14427.09 30.18 55980.90 88888.00 2021-11-17 19:07:09.408 321 14427.07 30.15 55980.81 88888.00 2021-11-17 19:07:10.908 321 14427.06 30.12 55980.85 88888.00 2021-11-17 19:07:10.408 321 14427.03 30.09 55980.81 88888.00 2021-11-17 19:07:10.908 321 14427.05 30.05 55980.82 88888.00 2021-11-17 19:07:11.408 321 14427.05 30.06 55980.78 88888.00 2021-11-17 19:07:11.908 321 14427.05 30.08 55980.75 88888.00 2021-11-17 19:07:12.408 321 14427.02 30.04 55980.71 88888.00 2021-11-17 19:07:12.908 321 14426.99 30.09 55980.64 88888.00 2021-11-17 19:07:13.408 321 14426.97 30.17 55980.62 88888.00 2021-11-17 19:07:13.908 321 14426.96 30.12 55980.54 88888.00 2021-11-17 19:07:14.408 321 14426.97 30.06 55980.53 88888.00 2021-11-17 19:07:14.908 321 14426.94 30.01 55980.51 88888.00 2021-11-17 19:07:15.408 321 14426.92 30.09 55980.57 88888.00 2021-11-17 19:07:15.908 321 14426.90 30.20 55980.56 88888.00 2021-11-17 19:07:16.408 321 14426.92 30.15 55980.51 88888.00 2021-11-17 19:07:16.908 321 14426.97 30.16 55980.56 88888.00 2021-11-17 19:07:17.408 321 14426.92 30.07 55980.57 88888.00 2021-11-17 19:07:17.908 321 14426.93 30.13 55980.60 88888.00 2021-11-17 19:07:18.408 321 14426.93 30.12 55980.57 88888.00 2021-11-17 19:07:18.908 321 14426.91 30.16 55980.59 88888.00 2021-11-17 19:07:19.408 321 14426.88 30.16 55980.57 88888.00 2021-11-17 19:07:20.909 321 14426.93 30.12 55980.61 88888.00 2021-11-17 19:07:20.409 321 14427.00 30.12 55980.63 88888.00 2021-11-17 19:07:20.909 321 14426.99 30.16 55980.61 88888.00 2021-11-17 19:07:21.409 321 14426.98 30.24 55980.62 88888.00 2021-11-17 19:07:21.909 321 14426.99 30.30 55980.67 88888.00 2021-11-17 19:07:22.409 321 14426.96 30.31 55980.73 88888.00 2021-11-17 19:07:22.909 321 14427.01 30.33 55980.70 88888.00 2021-11-17 19:07:23.409 321 14427.02 30.28 55980.73 88888.00 2021-11-17 19:07:23.909 321 14427.07 30.24 55980.80 88888.00 2021-11-17 19:07:24.409 321 14427.08 30.31 55980.82 88888.00 2021-11-17 19:07:24.909 321 14427.08 30.38 55980.89 88888.00 2021-11-17 19:07:25.409 321 14427.07 30.37 55980.91 88888.00 2021-11-17 19:07:25.909 321 14427.12 30.30 55980.96 88888.00 2021-11-17 19:07:26.409 321 14427.17 30.26 55980.95 88888.00 2021-11-17 19:07:26.909 321 14427.17 30.30 55980.98 88888.00 2021-11-17 19:07:27.409 321 14427.18 30.30 55981.00 88888.00 2021-11-17 19:07:27.909 321 14427.22 30.39 55980.97 88888.00 2021-11-17 19:07:28.409 321 14427.26 30.29 55981.07 88888.00 2021-11-17 19:07:29.909 321 14427.21 30.20 55981.13 88888.00 2021-11-17 19:07:29.409 321 14427.24 30.15 55981.08 88888.00 2021-11-17 19:07:29.909 321 14427.29 30.21 55981.08 88888.00 2021-11-17 19:07:30.409 321 14427.34 30.22 55981.06 88888.00 2021-11-17 19:07:30.909 321 14427.34 30.24 55981.10 88888.00 2021-11-17 19:07:31.409 321 14427.35 30.22 55981.08 88888.00 2021-11-17 19:07:32.909 321 14427.36 30.35 55981.04 88888.00 2021-11-17 19:07:32.409 321 14427.37 30.48 55980.95 88888.00 2021-11-17 19:07:32.909 321 14427.39 30.45 55980.95 88888.00 2021-11-17 19:07:33.409 321 14427.45 30.41 55980.90 88888.00 2021-11-17 19:07:34.909 321 14427.49 30.28 55980.89 88888.00 2021-11-17 19:07:34.909 321 14427.45 30.32 55980.78 88888.00 2021-11-17 19:07:35.409 321 14427.46 30.28 55980.76 88888.00 2021-11-17 19:07:35.909 321 14427.49 30.28 55980.70 88888.00 2021-11-17 19:07:36.409 321 14427.48 30.22 55980.68 88888.00 2021-11-17 19:07:36.909 321 14427.49 30.18 55980.58 88888.00 2021-11-17 19:07:37.409 321 14427.52 30.23 55980.54 88888.00 2021-11-17 19:07:38.909 321 14427.50 30.15 55980.51 88888.00 2021-11-17 19:07:38.409 321 14427.46 30.09 55980.48 88888.00 2021-11-17 19:07:38.909 321 14427.45 29.98 55980.35 88888.00 2021-11-17 19:07:39.409 321 14427.48 29.98 55980.36 88888.00 2021-11-17 19:07:39.909 321 14427.45 29.77 55980.35 88888.00 2021-11-17 19:07:40.409 321 14427.42 29.87 55980.32 88888.00 2021-11-17 19:07:41.909 321 14427.38 29.86 55980.29 88888.00 2021-11-17 19:07:41.409 321 14427.36 29.87 55980.19 88888.00 2021-11-17 19:07:41.909 321 14427.33 29.62 55980.19 88888.00 2021-11-17 19:07:42.409 321 14427.27 29.53 55980.14 88888.00 2021-11-17 19:07:43.909 321 14427.22 29.49 55980.15 88888.00 2021-11-17 19:07:43.409 321 14427.19 29.46 55980.10 88888.00 2021-11-17 19:07:43.909 321 14427.15 29.45 55980.10 88888.00 2021-11-17 19:07:44.409 321 14427.10 29.35 55980.02 88888.00 2021-11-17 19:07:44.909 321 14427.09 29.33 55980.06 88888.00 2021-11-17 19:07:45.409 321 14427.10 29.36 55980.03 88888.00 2021-11-17 19:07:45.909 321 14427.09 29.32 55979.97 88888.00 2021-11-17 19:07:46.409 321 14427.10 29.35 55979.98 88888.00 2021-11-17 19:07:46.909 321 14427.11 29.33 55980.05 88888.00 2021-11-17 19:07:47.409 321 14427.07 29.32 55980.02 88888.00 2021-11-17 19:07:47.909 321 14427.07 29.23 55980.03 88888.00 2021-11-17 19:07:48.409 321 14427.12 29.24 55980.08 88888.00 2021-11-17 19:07:48.909 321 14427.16 29.24 55980.12 88888.00 2021-11-17 19:07:49.409 321 14427.19 29.30 55980.20 88888.00 2021-11-17 19:07:50.909 321 14427.19 29.36 55980.20 88888.00 2021-11-17 19:07:50.409 321 14427.22 29.36 55980.21 88888.00 2021-11-17 19:07:50.909 321 14427.29 29.30 55980.26 88888.00 2021-11-17 19:07:51.409 321 14427.35 29.33 55980.31 88888.00 2021-11-17 19:07:52.909 321 14427.38 29.38 55980.29 88888.00 2021-11-17 19:07:52.409 321 14427.42 29.33 55980.35 88888.00 2021-11-17 19:07:52.909 321 14427.48 29.26 55980.38 88888.00 2021-11-17 19:07:53.409 321 14427.56 29.24 55980.47 88888.00 2021-11-17 19:07:54.909 321 14427.59 29.26 55980.49 88888.00 2021-11-17 19:07:54.910 321 14427.68 29.18 55980.56 88888.00 2021-11-17 19:07:55.410 321 14427.76 29.18 55980.63 88888.00 2021-11-17 19:07:56.910 321 14427.81 29.15 55980.63 88888.00 2021-11-17 19:07:56.410 321 14427.83 29.15 55980.72 88888.00 2021-11-17 19:07:56.910 321 14427.86 29.19 55980.75 88888.00 2021-11-17 19:07:57.410 321 14427.94 29.21 55980.73 88888.00 2021-11-17 19:07:57.910 321 14428.02 29.11 55980.73 88888.00 2021-11-17 19:07:58.410 321 14428.04 29.07 55980.78 88888.00 2021-11-17 19:07:59.910 321 14428.08 29.24 55980.85 88888.00 2021-11-17 19:07:59.410 321 14428.11 29.27 55980.82 88888.00 2021-11-17 19:07:59.910 321 14428.20 29.23 55980.86 88888.00 2021-11-17 19:08:00.410 321 14428.29 29.31 55980.85 88888.00 2021-11-17 19:08:00.910 321 14428.35 29.36 55980.89 88888.00 2021-11-17 19:08:01.410 321 14428.42 29.54 55980.90 88888.00 2021-11-17 19:08:01.910 321 14428.46 29.63 55980.90 88888.00 2021-11-17 19:08:02.410 321 14428.51 29.56 55980.92 88888.00 2021-11-17 19:08:02.910 321 14428.57 29.54 55980.89 88888.00 2021-11-17 19:08:03.410 321 14428.64 29.61 55980.95 88888.00 2021-11-17 19:08:03.910 321 14428.66 29.57 55980.96 88888.00 2021-11-17 19:08:04.410 321 14428.70 29.67 55980.92 88888.00 2021-11-17 19:08:04.910 321 14428.74 29.70 55980.98 88888.00 2021-11-17 19:08:05.410 321 14428.73 29.67 55980.91 88888.00 2021-11-17 19:08:05.910 321 14428.76 29.57 55980.89 88888.00 2021-11-17 19:08:06.410 321 14428.78 29.54 55980.90 88888.00 2021-11-17 19:08:06.910 321 14428.82 29.60 55980.83 88888.00 2021-11-17 19:08:07.410 321 14428.86 29.71 55980.91 88888.00 2021-11-17 19:08:07.910 321 14428.91 29.71 55980.92 88888.00 2021-11-17 19:08:08.410 321 14428.89 29.79 55980.87 88888.00 2021-11-17 19:08:08.910 321 14428.91 29.80 55980.92 88888.00 2021-11-17 19:08:09.410 321 14428.91 29.77 55981.03 88888.00 2021-11-17 19:08:09.910 321 14428.93 29.73 55980.97 88888.00 2021-11-17 19:08:10.410 321 14428.92 29.94 55980.99 88888.00 2021-11-17 19:08:10.910 321 14428.86 30.01 55980.98 88888.00 2021-11-17 19:08:11.410 321 14428.80 29.90 55980.99 88888.00 2021-11-17 19:08:12.910 321 14428.82 29.87 55981.16 88888.00 2021-11-17 19:08:12.410 321 14428.82 29.84 55981.15 88888.00 2021-11-17 19:08:12.910 321 14428.82 29.89 55981.15 88888.00 2021-11-17 19:08:13.410 321 14428.77 29.89 55981.22 88888.00 2021-11-17 19:08:14.910 321 14428.76 29.88 55981.23 88888.00 2021-11-17 19:08:14.410 321 14428.73 29.95 55981.31 88888.00 2021-11-17 19:08:14.910 321 14428.68 30.03 55981.33 88888.00 2021-11-17 19:08:15.410 321 14428.67 29.98 55981.36 88888.00 2021-11-17 19:08:16.910 321 14428.65 30.00 55981.36 88888.00 2021-11-17 19:08:16.410 321 14428.65 30.06 55981.42 88888.00 2021-11-17 19:08:16.910 321 14428.60 29.95 55981.44 88888.00 2021-11-17 19:08:17.410 321 14428.52 29.95 55981.43 88888.00 2021-11-17 19:08:18.410 321 14428.42 29.96 55981.44 88888.00 2021-11-17 19:08:19.910 321 14428.37 29.92 55981.45 88888.00 2021-11-17 19:08:19.410 321 14428.31 29.95 55981.43 88888.00 2021-11-17 19:08:19.910 321 14428.24 29.96 55981.42 88888.00 2021-11-17 19:08:20.410 321 14428.18 29.95 55981.44 88888.00 2021-11-17 19:08:21.910 321 14428.11 29.94 55981.46 88888.00 2021-11-17 19:08:21.410 321 14428.07 29.99 55981.45 88888.00 2021-11-17 19:08:21.910 321 14428.01 29.99 55981.43 88888.00 2021-11-17 19:08:22.410 321 14427.93 29.98 55981.45 88888.00 2021-11-17 19:08:22.910 321 14427.83 29.99 55981.42 88888.00 2021-11-17 19:08:23.410 321 14427.71 30.03 55981.43 88888.00 2021-11-17 19:08:24.910 321 14427.63 30.06 55981.38 88888.00 2021-11-17 19:08:24.410 321 14427.54 30.09 55981.37 88888.00 2021-11-17 19:08:24.910 321 14427.46 30.05 55981.37 88888.00 2021-11-17 19:08:25.410 321 14427.38 30.08 55981.38 88888.00 2021-11-17 19:08:25.910 321 14427.31 30.12 55981.34 88888.00 2021-11-17 19:08:26.410 321 14427.21 30.17 55981.33 88888.00 2021-11-17 19:08:26.910 321 14427.15 30.18 55981.32 88888.00 2021-11-17 19:08:27.410 321 14427.11 30.16 55981.26 88888.00 2021-11-17 19:08:28.410 321 14426.91 30.35 55981.28 88888.00 2021-11-17 19:08:28.910 321 14426.83 30.34 55981.31 88888.00 2021-11-17 19:08:29.410 321 14426.80 30.35 55981.25 88888.00 2021-11-17 19:08:30.910 321 14426.75 30.33 55981.19 88888.00 2021-11-17 19:08:30.410 321 14426.71 30.38 55981.20 88888.00 2021-11-17 19:08:30.910 321 14426.64 30.53 55981.22 88888.00 2021-11-17 19:08:31.410 321 14426.56 30.57 55981.20 88888.00 2021-11-17 19:08:31.910 321 14426.48 30.54 55981.23 88888.00 2021-11-17 19:08:32.410 321 14426.46 30.56 55981.20 88888.00 2021-11-17 19:08:33.910 321 14426.38 30.53 55981.22 88888.00 2021-11-17 19:08:33.410 321 14426.34 30.59 55981.24 88888.00 2021-11-17 19:08:34.910 321 14426.32 30.68 55981.25 88888.00 2021-11-17 19:08:34.410 321 14426.28 30.73 55981.24 88888.00 2021-11-17 19:08:34.910 321 14426.28 30.76 55981.25 88888.00 2021-11-17 19:08:35.410 321 14426.31 30.80 55981.26 88888.00 2021-11-17 19:08:36.910 321 14426.36 30.82 55981.33 88888.00 2021-11-17 19:08:36.411 321 14426.34 30.82 55981.37 88888.00 2021-11-17 19:08:36.911 321 14426.29 30.88 55981.42 88888.00 2021-11-17 19:08:37.411 321 14426.29 30.87 55981.42 88888.00 2021-11-17 19:08:38.411 321 14426.35 30.93 55981.48 88888.00 2021-11-17 19:08:39.911 321 14426.36 30.98 55981.48 88888.00 2021-11-17 19:08:39.411 321 14426.37 30.90 55981.52 88888.00 2021-11-17 19:08:39.911 321 14426.38 30.90 55981.56 88888.00 2021-11-17 19:08:40.411 321 14426.41 30.88 55981.57 88888.00 2021-11-17 19:08:40.911 321 14426.36 30.96 55981.61 88888.00 2021-11-17 19:08:41.411 321 14426.35 30.97 55981.63 88888.00 2021-11-17 19:08:41.911 321 14426.40 30.93 55981.67 88888.00 2021-11-17 19:08:42.411 321 14426.42 30.91 55981.66 88888.00 2021-11-17 19:08:42.911 321 14426.43 30.93 55981.71 88888.00 2021-11-17 19:08:43.411 321 14426.40 30.99 55981.76 88888.00 2021-11-17 19:08:43.911 321 14426.44 31.04 55981.79 88888.00 2021-11-17 19:08:44.411 321 14426.43 31.08 55981.81 88888.00 2021-11-17 19:08:44.911 321 14426.41 31.18 55981.80 88888.00 2021-11-17 19:08:45.411 321 14426.44 31.27 55981.86 88888.00 2021-11-17 19:08:45.911 321 14426.48 31.25 55981.98 88888.00 2021-11-17 19:08:46.411 321 14426.50 31.33 55981.98 88888.00 2021-11-17 19:08:47.911 321 14426.51 31.34 55982.00 88888.00 2021-11-17 19:08:47.411 321 14426.51 31.34 55982.08 88888.00 2021-11-17 19:08:48.411 321 14426.51 31.51 55982.08 88888.00 2021-11-17 19:08:48.911 321 14426.50 31.51 55982.16 88888.00 2021-11-17 19:08:49.411 321 14426.52 31.56 55982.25 88888.00 2021-11-17 19:08:49.911 321 14426.50 31.72 55982.29 88888.00 2021-11-17 19:08:50.411 321 14426.48 31.76 55982.30 88888.00 2021-11-17 19:08:51.911 321 14426.48 31.72 55982.27 88888.00 2021-11-17 19:08:51.411 321 14426.47 31.77 55982.30 88888.00 2021-11-17 19:08:52.911 321 14426.44 31.81 55982.44 88888.00 2021-11-17 19:08:52.411 321 14426.40 31.90 55982.44 88888.00 2021-11-17 19:08:52.911 321 14426.36 31.93 55982.34 88888.00 2021-11-17 19:08:53.411 321 14426.37 31.98 55982.26 88888.00 2021-11-17 19:08:53.911 321 14426.36 32.06 55982.36 88888.00 2021-11-17 19:08:54.411 321 14426.35 32.07 55982.41 88888.00 2021-11-17 19:08:54.911 321 14426.29 32.17 55982.41 88888.00 2021-11-17 19:08:55.411 321 14426.24 32.25 55982.42 88888.00 2021-11-17 19:08:55.911 321 14426.22 32.26 55982.48 88888.00 2021-11-17 19:08:56.411 321 14426.20 32.25 55982.46 88888.00 2021-11-17 19:08:57.911 321 14426.22 32.34 55982.41 88888.00 2021-11-17 19:08:57.411 321 14426.18 32.36 55982.41 88888.00 2021-11-17 19:08:58.411 321 14426.09 32.29 55982.46 88888.00 2021-11-17 19:08:59.911 321 14426.09 32.29 55982.51 88888.00 2021-11-17 19:08:59.411 321 14426.06 32.33 55982.58 88888.00 2021-11-17 19:09:00.911 321 14426.00 32.33 55982.59 88888.00 2021-11-17 19:09:00.411 321 14425.96 32.34 55982.57 88888.00 2021-11-17 19:09:00.911 321 14425.97 32.40 55982.54 88888.00 2021-11-17 19:09:01.411 321 14425.97 32.35 55982.59 88888.00 2021-11-17 19:09:01.911 321 14425.97 32.46 55982.60 88888.00 2021-11-17 19:09:02.411 321 14425.98 32.48 55982.59 88888.00 2021-11-17 19:09:02.911 321 14425.92 32.46 55982.68 88888.00 2021-11-17 19:09:03.411 321 14425.95 32.43 55982.70 88888.00 2021-11-17 19:09:04.911 321 14425.94 32.44 55982.70 88888.00 2021-11-17 19:09:04.411 321 14425.94 32.48 55982.75 88888.00 2021-11-17 19:09:04.911 321 14425.95 32.36 55982.77 88888.00 2021-11-17 19:09:05.411 321 14425.96 32.36 55982.78 88888.00 2021-11-17 19:09:05.911 321 14425.98 32.33 55982.81 88888.00 2021-11-17 19:09:06.411 321 14425.98 32.27 55982.86 88888.00 2021-11-17 19:09:06.911 321 14426.00 32.26 55982.87 88888.00 2021-11-17 19:09:07.411 321 14426.03 32.32 55982.87 88888.00 2021-11-17 19:09:08.911 321 14426.08 32.32 55982.88 88888.00 2021-11-17 19:09:08.411 321 14426.10 32.32 55982.91 88888.00 2021-11-17 19:09:08.911 321 14426.10 32.36 55982.94 88888.00 2021-11-17 19:09:09.411 321 14426.14 32.37 55982.98 88888.00 2021-11-17 19:09:10.911 321 14426.19 32.41 55983.01 88888.00 2021-11-17 19:09:10.411 321 14426.22 32.38 55983.03 88888.00 2021-11-17 19:09:11.911 321 14426.24 32.34 55983.00 88888.00 2021-11-17 19:09:11.411 321 14426.31 32.33 55983.00 88888.00 2021-11-17 19:09:11.911 321 14426.37 32.43 55983.06 88888.00 2021-11-17 19:09:12.411 321 14426.36 32.48 55983.07 88888.00 2021-11-17 19:09:12.911 321 14426.40 32.52 55983.07 88888.00 2021-11-17 19:09:13.411 321 14426.42 32.63 55983.10 88888.00 2021-11-17 19:09:13.911 321 14426.43 32.61 55983.07 88888.00 2021-11-17 19:09:14.411 321 14426.44 32.55 55983.12 88888.00 2021-11-17 19:09:14.911 321 14426.47 32.62 55983.16 88888.00 2021-11-17 19:09:15.411 321 14426.52 32.62 55983.11 88888.00 2021-11-17 19:09:15.911 321 14426.53 32.63 55983.09 88888.00 2021-11-17 19:09:16.412 321 14426.55 32.65 55983.10 88888.00 2021-11-17 19:09:16.912 321 14426.55 32.65 55983.10 88888.00 2021-11-17 19:09:17.412 321 14426.57 32.70 55983.11 88888.00 2021-11-17 19:09:17.912 321 14426.57 32.77 55983.11 88888.00 2021-11-17 19:09:18.412 321 14426.56 32.87 55983.09 88888.00 2021-11-17 19:09:18.912 321 14426.56 32.88 55983.10 88888.00 2021-11-17 19:09:19.412 321 14426.62 32.93 55983.09 88888.00 2021-11-17 19:09:20.912 321 14426.60 32.97 55983.07 88888.00 2021-11-17 19:09:20.412 321 14426.56 33.08 55983.06 88888.00 2021-11-17 19:09:20.912 321 14426.55 33.08 55983.05 88888.00 2021-11-17 19:09:21.412 321 14426.60 33.11 55983.03 88888.00 2021-11-17 19:09:21.912 321 14426.61 33.20 55983.03 88888.00 2021-11-17 19:09:22.412 321 14426.59 33.30 55983.05 88888.00 2021-11-17 19:09:23.912 321 14426.59 33.33 55983.05 88888.00 2021-11-17 19:09:23.412 321 14426.57 33.24 55983.03 88888.00 2021-11-17 19:09:23.912 321 14426.59 33.28 55983.02 88888.00 2021-11-17 19:09:24.412 321 14426.57 33.36 55983.02 88888.00 2021-11-17 19:09:25.912 321 14426.60 33.43 55983.11 88888.00 2021-11-17 19:09:25.412 321 14426.57 33.37 55983.11 88888.00 2021-11-17 19:09:25.912 321 14426.61 33.38 55983.11 88888.00 2021-11-17 19:09:26.412 321 14426.64 33.44 55983.16 88888.00 2021-11-17 19:09:27.912 321 14426.57 33.46 55983.13 88888.00 2021-11-17 19:09:27.412 321 14426.60 33.43 55983.12 88888.00 2021-11-17 19:09:27.912 321 14426.68 33.43 55983.14 88888.00 2021-11-17 19:09:28.412 321 14426.71 33.46 55983.16 88888.00 2021-11-17 19:09:28.912 321 14426.77 33.51 55983.19 88888.00 2021-11-17 19:09:29.412 321 14426.80 33.51 55983.23 88888.00 2021-11-17 19:09:29.912 321 14426.81 33.50 55983.23 88888.00 2021-11-17 19:09:30.412 321 14426.80 33.48 55983.23 88888.00 2021-11-17 19:09:30.912 321 14426.85 33.47 55983.25 88888.00 2021-11-17 19:09:31.412 321 14426.89 33.52 55983.25 88888.00 2021-11-17 19:09:31.912 321 14426.89 33.52 55983.29 88888.00 2021-11-17 19:09:32.412 321 14426.93 33.53 55983.32 88888.00 2021-11-17 19:09:33.912 321 14426.99 33.45 55983.36 88888.00 2021-11-17 19:09:33.412 321 14427.06 33.52 55983.38 88888.00 2021-11-17 19:09:34.912 321 14427.05 33.56 55983.39 88888.00 2021-11-17 19:09:34.412 321 14427.09 33.51 55983.43 88888.00 2021-11-17 19:09:34.912 321 14427.13 33.58 55983.51 88888.00 2021-11-17 19:09:35.412 321 14427.15 33.54 55983.52 88888.00 2021-11-17 19:09:35.912 321 14427.17 33.53 55983.48 88888.00 2021-11-17 19:09:36.412 321 14427.20 33.52 55983.42 88888.00 2021-11-17 19:09:36.912 321 14427.22 33.45 55983.42 88888.00 2021-11-17 19:09:37.412 321 14427.21 33.50 55983.43 88888.00 2021-11-17 19:09:37.912 321 14427.25 33.47 55983.50 88888.00 2021-11-17 19:09:38.412 321 14427.30 33.46 55983.51 88888.00 2021-11-17 19:09:38.912 321 14427.29 33.44 55983.50 88888.00 2021-11-17 19:09:39.412 321 14427.36 33.39 55983.49 88888.00 2021-11-17 19:09:39.912 321 14427.40 33.37 55983.51 88888.00 2021-11-17 19:09:40.412 321 14427.42 33.38 55983.49 88888.00 2021-11-17 19:09:41.912 321 14427.43 33.38 55983.42 88888.00 2021-11-17 19:09:41.412 321 14427.44 33.47 55983.40 88888.00 2021-11-17 19:09:42.912 321 14427.47 33.46 55983.45 88888.00 2021-11-17 19:09:42.412 321 14427.53 33.44 55983.43 88888.00 2021-11-17 19:09:42.912 321 14427.56 33.37 55983.44 88888.00 2021-11-17 19:09:43.412 321 14427.59 33.31 55983.47 88888.00 2021-11-17 19:09:44.912 321 14427.59 33.41 55983.40 88888.00 2021-11-17 19:09:44.412 321 14427.59 33.43 55983.39 88888.00 2021-11-17 19:09:45.912 321 14427.64 33.44 55983.41 88888.00 2021-11-17 19:09:45.412 321 14427.67 33.43 55983.39 88888.00 2021-11-17 19:09:45.912 321 14427.73 33.42 55983.38 88888.00 2021-11-17 19:09:46.412 321 14427.68 33.38 55983.38 88888.00 2021-11-17 19:09:47.912 321 14427.70 33.41 55983.45 88888.00 2021-11-17 19:09:47.412 321 14427.76 33.29 55983.44 88888.00 2021-11-17 19:09:47.912 321 14427.83 33.29 55983.38 88888.00 2021-11-17 19:09:48.412 321 14427.85 33.36 55983.44 88888.00 2021-11-17 19:09:49.912 321 14427.91 33.43 55983.52 88888.00 2021-11-17 19:09:49.912 321 14428.01 33.35 55983.59 88888.00 2021-11-17 19:09:50.412 321 14428.07 33.34 55983.61 88888.00 2021-11-17 19:09:51.912 321 14428.15 33.34 55983.67 88888.00 2021-11-17 19:09:51.412 321 14428.22 33.36 55983.68 88888.00 2021-11-17 19:09:52.912 321 14428.29 33.48 55983.70 88888.00 2021-11-17 19:09:52.412 321 14428.36 33.44 55983.70 88888.00 2021-11-17 19:09:52.912 321 14428.41 33.51 55983.72 88888.00 2021-11-17 19:09:53.412 321 14428.50 33.45 55983.76 88888.00 2021-11-17 19:09:54.912 321 14428.54 33.44 55983.71 88888.00 2021-11-17 19:09:54.412 321 14428.54 33.50 55983.72 88888.00 2021-11-17 19:09:55.912 321 14428.58 33.46 55983.70 88888.00 2021-11-17 19:09:55.412 321 14428.61 33.55 55983.72 88888.00 2021-11-17 19:09:55.912 321 14428.70 33.56 55983.76 88888.00 2021-11-17 19:09:56.412 321 14428.77 33.46 55983.77 88888.00 2021-11-17 19:09:57.912 321 14428.86 33.50 55983.72 88888.00 2021-11-17 19:09:57.412 321 14428.93 33.56 55983.72 88888.00 2021-11-17 19:09:58.912 321 14428.96 33.53 55983.77 88888.00 2021-11-17 19:09:58.412 321 14429.03 33.53 55983.72 88888.00 2021-11-17 19:09:58.912 321 14429.11 33.58 55983.78 88888.00 2021-11-17 19:09:59.913 321 14429.25 33.64 55983.75 88888.00 2021-11-17 19:10:00.413 321 14429.30 33.58 55983.67 88888.00 2021-11-17 19:10:00.913 321 14429.39 33.47 55983.62 88888.00 2021-11-17 19:10:01.413 321 14429.48 33.52 55983.66 88888.00 2021-11-17 19:10:01.913 321 14429.48 33.51 55983.63 88888.00 2021-11-17 19:10:02.413 321 14429.51 33.58 55983.60 88888.00 2021-11-17 19:10:03.913 321 14429.53 33.59 55983.58 88888.00 2021-11-17 19:10:03.413 321 14429.60 33.59 55983.57 88888.00 2021-11-17 19:10:03.913 321 14429.68 33.61 55983.54 88888.00 2021-11-17 19:10:04.413 321 14429.75 33.69 55983.50 88888.00 2021-11-17 19:10:05.913 321 14429.75 33.63 55983.45 88888.00 2021-11-17 19:10:05.413 321 14429.80 33.63 55983.52 88888.00 2021-11-17 19:10:05.913 321 14429.88 33.67 55983.57 88888.00 2021-11-17 19:10:06.413 321 14429.90 33.67 55983.57 88888.00 2021-11-17 19:10:07.913 321 14429.93 33.69 55983.57 88888.00 2021-11-17 19:10:07.413 321 14429.95 33.78 55983.53 88888.00 2021-11-17 19:10:07.913 321 14430.02 33.84 55983.49 88888.00 2021-11-17 19:10:08.413 321 14430.00 33.79 55983.54 88888.00 2021-11-17 19:10:09.913 321 14429.99 33.79 55983.57 88888.00 2021-11-17 19:10:09.413 321 14430.06 33.79 55983.54 88888.00 2021-11-17 19:10:09.913 321 14430.09 33.79 55983.56 88888.00 2021-11-17 19:10:10.413 321 14430.15 33.71 55983.57 88888.00 2021-11-17 19:10:11.913 321 14430.15 33.69 55983.61 88888.00 2021-11-17 19:10:11.413 321 14430.16 33.67 55983.64 88888.00 2021-11-17 19:10:11.913 321 14430.17 33.72 55983.60 88888.00 2021-11-17 19:10:12.413 321 14430.23 33.78 55983.56 88888.00 2021-11-17 19:10:12.913 321 14430.26 33.76 55983.63 88888.00 2021-11-17 19:10:13.413 321 14430.28 33.68 55983.67 88888.00 2021-11-17 19:10:14.913 321 14430.31 33.76 55983.69 88888.00 2021-11-17 19:10:14.413 321 14430.34 33.78 55983.75 88888.00 2021-11-17 19:10:14.913 321 14430.36 33.79 55983.75 88888.00 2021-11-17 19:10:15.413 321 14430.42 33.80 55983.79 88888.00 2021-11-17 19:10:15.913 321 14430.49 33.75 55983.80 88888.00 2021-11-17 19:10:16.413 321 14430.51 33.73 55983.82 88888.00 2021-11-17 19:10:17.913 321 14430.54 33.80 55983.85 88888.00 2021-11-17 19:10:18.913 321 14430.61 33.79 55983.80 88888.00 2021-11-17 19:10:18.413 321 14430.65 33.79 55983.86 88888.00 2021-11-17 19:10:18.913 321 14430.72 33.77 55983.90 88888.00 2021-11-17 19:10:19.413 321 14430.77 33.84 55983.98 88888.00 2021-11-17 19:10:19.913 321 14430.86 33.80 55983.97 88888.00 2021-11-17 19:10:20.413 321 14430.89 33.84 55983.98 88888.00 2021-11-17 19:10:20.913 321 14430.93 33.79 55984.04 88888.00 2021-11-17 19:10:21.413 321 14430.97 33.84 55984.08 88888.00 2021-11-17 19:10:22.913 321 14431.04 33.84 55984.04 88888.00 2021-11-17 19:10:22.413 321 14431.08 33.73 55984.06 88888.00 2021-11-17 19:10:22.913 321 14431.11 33.78 55984.04 88888.00 2021-11-17 19:10:23.413 321 14431.26 33.79 55984.11 88888.00 2021-11-17 19:10:23.913 321 14431.35 33.78 55984.14 88888.00 2021-11-17 19:10:24.413 321 14431.39 33.73 55984.09 88888.00 2021-11-17 19:10:24.913 321 14431.38 33.72 55984.11 88888.00 2021-11-17 19:10:25.413 321 14431.34 33.71 55984.09 88888.00 2021-11-17 19:10:26.913 321 14431.44 33.71 55984.10 88888.00 2021-11-17 19:10:26.413 321 14431.51 33.76 55984.03 88888.00 2021-11-17 19:10:26.913 321 14431.57 33.76 55984.04 88888.00 2021-11-17 19:10:27.413 321 14431.61 33.69 55984.07 88888.00 2021-11-17 19:10:28.913 321 14431.67 33.71 55984.05 88888.00 2021-11-17 19:10:28.413 321 14431.72 33.73 55984.05 88888.00 2021-11-17 19:10:28.913 321 14431.75 33.70 55984.03 88888.00 2021-11-17 19:10:29.413 321 14431.81 33.70 55984.07 88888.00 2021-11-17 19:10:30.913 321 14431.86 33.67 55984.03 88888.00 2021-11-17 19:10:30.413 321 14431.94 33.60 55984.00 88888.00 2021-11-17 19:10:30.913 321 14432.00 33.65 55984.04 88888.00 2021-11-17 19:10:31.413 321 14432.08 33.65 55983.97 88888.00 2021-11-17 19:10:31.913 321 14432.14 33.58 55983.92 88888.00 2021-11-17 19:10:32.413 321 14432.21 33.56 55983.95 88888.00 2021-11-17 19:10:32.913 321 14432.26 33.52 55983.97 88888.00 2021-11-17 19:10:33.413 321 14432.31 33.48 55983.87 88888.00 2021-11-17 19:10:33.913 321 14432.38 33.51 55983.82 88888.00 2021-11-17 19:10:34.413 321 14432.45 33.46 55983.85 88888.00 2021-11-17 19:10:34.913 321 14432.49 33.39 55983.75 88888.00 2021-11-17 19:10:35.413 321 14432.49 33.27 55983.66 88888.00 2021-11-17 19:10:36.913 321 14432.56 33.16 55983.61 88888.00 2021-11-17 19:10:36.413 321 14432.54 33.14 55983.62 88888.00 2021-11-17 19:10:37.913 321 14432.53 33.09 55983.59 88888.00 2021-11-17 19:10:37.413 321 14432.56 33.11 55983.49 88888.00 2021-11-17 19:10:37.913 321 14432.54 33.09 55983.42 88888.00 2021-11-17 19:10:38.413 321 14432.57 33.08 55983.42 88888.00 2021-11-17 19:10:38.913 321 14432.57 33.05 55983.40 88888.00 2021-11-17 19:10:39.413 321 14432.54 32.97 55983.39 88888.00 2021-11-17 19:10:40.913 321 14432.50 32.86 55983.29 88888.00 2021-11-17 19:10:40.413 321 14432.47 32.82 55983.15 88888.00 2021-11-17 19:10:40.913 321 14432.40 32.78 55983.12 88888.00 2021-11-17 19:10:41.404 321 14432.35 32.72 55983.09 88888.00 2021-11-17 19:10:41.904 321 14432.29 32.69 55982.98 88888.00 2021-11-17 19:10:42.404 321 14432.20 32.66 55982.97 88888.00 2021-11-17 19:10:42.904 321 14432.13 32.63 55982.94 88888.00 2021-11-17 19:10:43.404 321 14432.04 32.55 55982.87 88888.00 2021-11-17 19:10:43.904 321 14431.94 32.60 55982.76 88888.00 2021-11-17 19:10:44.404 321 14431.86 32.59 55982.77 88888.00 2021-11-17 19:10:44.904 321 14431.76 32.52 55982.77 88888.00 2021-11-17 19:10:45.404 321 14431.66 32.40 55982.75 88888.00 2021-11-17 19:10:45.904 321 14431.56 32.37 55982.66 88888.00 2021-11-17 19:10:46.404 321 14431.42 32.34 55982.74 88888.00 2021-11-17 19:10:46.904 321 14431.28 32.27 55982.77 88888.00 2021-11-17 19:10:47.404 321 14431.17 32.25 55982.68 88888.00 2021-11-17 19:10:47.904 321 14431.10 32.24 55982.58 88888.00 2021-11-17 19:10:48.404 321 14430.99 32.20 55982.57 88888.00 2021-11-17 19:10:48.904 321 14430.89 32.19 55982.55 88888.00 2021-11-17 19:10:49.404 321 14430.78 32.11 55982.48 88888.00 2021-11-17 19:10:49.904 321 14430.63 32.01 55982.45 88888.00 2021-11-17 19:10:50.404 321 14430.52 32.00 55982.50 88888.00 2021-11-17 19:10:50.904 321 14430.40 32.01 55982.48 88888.00 2021-11-17 19:10:51.404 321 14430.30 31.91 55982.50 88888.00 2021-11-17 19:10:51.904 321 14430.27 31.87 55982.56 88888.00 2021-11-17 19:10:52.404 321 14430.22 31.84 55982.57 88888.00 2021-11-17 19:10:52.904 321 14430.12 31.82 55982.61 88888.00 2021-11-17 19:10:53.404 321 14430.12 31.89 55982.55 88888.00 2021-11-17 19:10:53.904 321 14430.09 31.92 55982.64 88888.00 2021-11-17 19:10:54.404 321 14429.98 31.87 55982.64 88888.00 2021-11-17 19:10:54.904 321 14429.96 31.82 55982.60 88888.00 2021-11-17 19:10:55.404 321 14429.88 31.78 55982.69 88888.00 2021-11-17 19:10:55.904 321 14429.81 31.76 55982.70 88888.00 2021-11-17 19:10:56.404 321 14429.80 31.76 55982.73 88888.00 2021-11-17 19:10:56.904 321 14429.77 31.65 55982.69 88888.00 2021-11-17 19:10:57.404 321 14429.75 31.60 55982.78 88888.00 2021-11-17 19:10:57.904 321 14429.76 31.53 55982.79 88888.00 2021-11-17 19:10:58.404 321 14429.74 31.50 55982.86 88888.00 2021-11-17 19:10:58.904 321 14429.76 31.43 55982.84 88888.00 2021-11-17 19:10:59.404 321 14429.77 31.39 55982.88 88888.00 2021-11-17 19:10:59.904 321 14429.77 31.33 55982.89 88888.00 2021-11-17 19:11:00.404 321 14429.81 31.38 55982.88 88888.00 2021-11-17 19:11:00.904 321 14429.88 31.33 55982.85 88888.00 2021-11-17 19:11:01.404 321 14429.89 31.23 55982.87 88888.00 2021-11-17 19:11:01.904 321 14429.91 31.16 55982.85 88888.00 2021-11-17 19:11:02.404 321 14429.91 31.11 55982.94 88888.00 2021-11-17 19:11:02.904 321 14429.90 31.08 55982.92 88888.00 2021-11-17 19:11:03.404 321 14429.89 31.14 55982.96 88888.00 2021-11-17 19:11:03.904 321 14429.90 31.09 55982.91 88888.00 2021-11-17 19:11:04.404 321 14429.91 31.00 55982.89 88888.00 2021-11-17 19:11:04.904 321 14429.91 31.04 55982.86 88888.00 2021-11-17 19:11:05.404 321 14429.90 31.05 55982.91 88888.00 2021-11-17 19:11:05.904 321 14429.90 31.05 55982.94 88888.00 2021-11-17 19:11:06.404 321 14429.91 31.01 55982.96 88888.00 2021-11-17 19:11:06.904 321 14429.87 30.98 55982.93 88888.00 2021-11-17 19:11:07.404 321 14429.87 30.97 55982.88 88888.00 2021-11-17 19:11:07.904 321 14429.89 30.93 55982.91 88888.00 2021-11-17 19:11:08.404 321 14429.89 30.96 55982.88 88888.00 2021-11-17 19:11:08.904 321 14429.89 30.87 55982.86 88888.00 2021-11-17 19:11:09.404 321 14429.94 30.75 55982.84 88888.00 2021-11-17 19:11:09.904 321 14429.96 30.67 55982.91 88888.00 2021-11-17 19:11:10.404 321 14429.96 30.75 55982.85 88888.00 2021-11-17 19:11:10.904 321 14429.97 30.71 55982.82 88888.00 2021-11-17 19:11:11.404 321 14429.96 30.67 55982.76 88888.00 2021-11-17 19:11:11.904 321 14429.99 30.66 55982.79 88888.00 2021-11-17 19:11:12.404 321 14429.97 30.60 55982.82 88888.00 2021-11-17 19:11:12.904 321 14429.98 30.54 55982.83 88888.00 2021-11-17 19:11:13.404 321 14429.98 30.53 55982.83 88888.00 2021-11-17 19:11:13.904 321 14429.99 30.48 55982.83 88888.00 2021-11-17 19:11:14.404 321 14430.04 30.49 55982.83 88888.00 2021-11-17 19:11:14.904 321 14429.99 30.43 55982.75 88888.00 2021-11-17 19:11:15.404 321 14429.94 30.40 55982.76 88888.00 2021-11-17 19:11:15.904 321 14429.87 30.30 55982.77 88888.00 2021-11-17 19:11:16.404 321 14429.84 30.34 55982.82 88888.00 2021-11-17 19:11:16.904 321 14429.77 30.35 55982.72 88888.00 2021-11-17 19:11:17.404 321 14429.71 30.26 55982.76 88888.00 2021-11-17 19:11:17.904 321 14429.62 30.20 55982.68 88888.00 2021-11-17 19:11:18.404 321 14429.50 30.20 55982.73 88888.00 2021-11-17 19:11:18.904 321 14429.41 30.13 55982.73 88888.00 2021-11-17 19:11:19.404 321 14429.29 30.09 55982.74 88888.00 2021-11-17 19:11:19.904 321 14429.16 30.07 55982.75 88888.00 2021-11-17 19:11:20.404 321 14429.05 30.04 55982.76 88888.00 2021-11-17 19:11:20.904 321 14428.88 30.11 55982.78 88888.00 2021-11-17 19:11:21.404 321 14428.78 30.07 55982.77 88888.00 2021-11-17 19:11:21.904 321 14428.66 30.01 55982.77 88888.00 2021-11-17 19:11:22.404 321 14428.48 30.04 55982.77 88888.00 2021-11-17 19:11:22.904 321 14428.31 30.09 55982.74 88888.00 2021-11-17 19:11:23.404 321 14428.12 30.09 55982.74 88888.00 2021-11-17 19:11:23.904 321 14427.93 30.15 55982.78 88888.00 2021-11-17 19:11:24.404 321 14427.77 30.22 55982.79 88888.00 2021-11-17 19:11:24.904 321 14427.62 30.20 55982.77 88888.00 2021-11-17 19:11:25.404 321 14427.45 30.17 55982.81 88888.00 2021-11-17 19:11:25.904 321 14427.33 30.21 55982.79 88888.00 2021-11-17 19:11:26.405 321 14427.20 30.25 55982.85 88888.00 2021-11-17 19:11:26.905 321 14427.01 30.21 55982.84 88888.00 2021-11-17 19:11:27.405 321 14426.87 30.17 55982.79 88888.00 2021-11-17 19:11:27.905 321 14426.74 30.21 55982.79 88888.00 2021-11-17 19:11:28.405 321 14426.60 30.29 55982.86 88888.00 2021-11-17 19:11:28.905 321 14426.48 30.34 55982.86 88888.00 2021-11-17 19:11:29.405 321 14426.37 30.30 55982.81 88888.00 2021-11-17 19:11:29.905 321 14426.28 30.29 55982.79 88888.00 2021-11-17 19:11:30.405 321 14426.16 30.32 55982.76 88888.00 2021-11-17 19:11:31.405 321 14425.89 30.37 55982.72 88888.00 2021-11-17 19:11:31.905 321 14425.80 30.37 55982.79 88888.00 2021-11-17 19:11:32.405 321 14425.72 30.40 55982.78 88888.00 2021-11-17 19:11:32.905 321 14425.60 30.39 55982.72 88888.00 2021-11-17 19:11:33.405 321 14425.53 30.33 55982.73 88888.00 2021-11-17 19:11:33.905 321 14425.46 30.39 55982.69 88888.00 2021-11-17 19:11:34.405 321 14425.40 30.47 55982.70 88888.00 2021-11-17 19:11:34.905 321 14425.36 30.42 55982.66 88888.00 2021-11-17 19:11:35.405 321 14425.38 30.40 55982.72 88888.00 2021-11-17 19:11:35.905 321 14425.32 30.42 55982.74 88888.00 2021-11-17 19:11:36.405 321 14425.29 30.49 55982.68 88888.00 2021-11-17 19:11:36.905 321 14425.26 30.53 55982.64 88888.00 2021-11-17 19:11:37.405 321 14425.25 30.58 55982.61 88888.00 2021-11-17 19:11:37.905 321 14425.23 30.60 55982.61 88888.00 2021-11-17 19:11:38.405 321 14425.24 30.53 55982.58 88888.00 2021-11-17 19:11:38.905 321 14425.21 30.57 55982.54 88888.00 2021-11-17 19:11:39.405 321 14425.24 30.60 55982.54 88888.00 2021-11-17 19:11:39.905 321 14425.25 30.65 55982.53 88888.00 2021-11-17 19:11:40.405 321 14425.29 30.62 55982.46 88888.00 2021-11-17 19:11:40.905 321 14425.29 30.65 55982.37 88888.00 2021-11-17 19:11:41.405 321 14425.32 30.71 55982.40 88888.00 2021-11-17 19:11:41.905 321 14425.39 30.70 55982.37 88888.00 2021-11-17 19:11:42.405 321 14425.45 30.67 55982.31 88888.00 2021-11-17 19:11:42.905 321 14425.51 30.67 55982.29 88888.00 2021-11-17 19:11:43.405 321 14425.52 30.59 55982.27 88888.00 2021-11-17 19:11:43.905 321 14425.59 30.55 55982.26 88888.00 2021-11-17 19:11:44.405 321 14425.64 30.60 55982.26 88888.00 2021-11-17 19:11:44.905 321 14425.70 30.62 55982.21 88888.00 2021-11-17 19:11:45.405 321 14425.73 30.57 55982.16 88888.00 2021-11-17 19:11:45.905 321 14425.75 30.60 55982.08 88888.00 2021-11-17 19:11:46.405 321 14425.80 30.59 55982.07 88888.00 2021-11-17 19:11:46.905 321 14425.89 30.53 55982.03 88888.00 2021-11-17 19:11:47.405 321 14425.91 30.59 55981.95 88888.00 2021-11-17 19:11:47.905 321 14425.96 30.60 55981.88 88888.00 2021-11-17 19:11:48.405 321 14426.03 30.51 55981.84 88888.00 2021-11-17 19:11:48.905 321 14426.09 30.53 55981.81 88888.00 2021-11-17 19:11:49.405 321 14426.10 30.53 55981.76 88888.00 2021-11-17 19:11:49.905 321 14426.10 30.47 55981.69 88888.00 2021-11-17 19:11:50.405 321 14426.15 30.41 55981.63 88888.00 2021-11-17 19:11:51.405 321 14426.19 30.35 55981.64 88888.00 2021-11-17 19:11:51.905 321 14426.22 30.32 55981.57 88888.00 2021-11-17 19:11:52.405 321 14426.23 30.28 55981.53 88888.00 2021-11-17 19:11:52.905 321 14426.27 30.22 55981.52 88888.00 2021-11-17 19:11:53.405 321 14426.25 30.33 55981.47 88888.00 2021-11-17 19:11:53.905 321 14426.25 30.24 55981.45 88888.00 2021-11-17 19:11:54.405 321 14426.27 30.21 55981.43 88888.00 2021-11-17 19:11:54.905 321 14426.22 30.21 55981.42 88888.00 2021-11-17 19:11:55.405 321 14426.13 30.12 55981.39 88888.00 2021-11-17 19:11:55.905 321 14426.10 30.08 55981.36 88888.00 2021-11-17 19:11:56.405 321 14426.07 30.09 55981.28 88888.00 2021-11-17 19:11:56.905 321 14426.01 29.99 55981.23 88888.00 2021-11-17 19:11:57.405 321 14425.95 29.92 55981.17 88888.00 2021-11-17 19:11:57.905 321 14425.88 29.97 55981.15 88888.00 2021-11-17 19:11:58.405 321 14425.80 29.91 55981.13 88888.00 2021-11-17 19:11:58.905 321 14425.75 29.90 55981.11 88888.00 2021-11-17 19:11:59.405 321 14425.68 29.89 55981.13 88888.00 2021-11-17 19:11:59.905 321 14425.57 29.90 55981.10 88888.00 2021-11-17 19:12:00.405 321 14425.49 29.86 55981.08 88888.00 2021-11-17 19:12:01.405 321 14425.30 29.86 55981.07 88888.00 2021-11-17 19:12:01.905 321 14425.23 29.83 55981.03 88888.00 2021-11-17 19:12:02.405 321 14425.17 29.80 55981.08 88888.00 2021-11-17 19:12:02.905 321 14425.14 29.78 55981.08 88888.00 2021-11-17 19:12:03.405 321 14425.06 29.80 55981.06 88888.00 2021-11-17 19:12:03.905 321 14424.97 29.82 55981.10 88888.00 2021-11-17 19:12:04.405 321 14424.89 29.75 55981.23 88888.00 2021-11-17 19:12:04.905 321 14424.87 29.81 55981.27 88888.00 2021-11-17 19:12:05.405 321 14424.86 29.78 55981.32 88888.00 2021-11-17 19:12:05.905 321 14424.83 29.81 55981.34 88888.00 2021-11-17 19:12:06.405 321 14424.75 29.88 55981.36 88888.00 2021-11-17 19:12:06.905 321 14424.73 29.88 55981.37 88888.00 2021-11-17 19:12:07.405 321 14424.71 29.80 55981.41 88888.00 2021-11-17 19:12:07.905 321 14424.71 29.79 55981.46 88888.00 2021-11-17 19:12:08.405 321 14424.73 29.80 55981.48 88888.00 2021-11-17 19:12:08.905 321 14424.69 29.87 55981.53 88888.00 2021-11-17 19:12:09.405 321 14424.69 29.94 55981.53 88888.00 2021-11-17 19:12:09.905 321 14424.69 29.89 55981.60 88888.00 2021-11-17 19:12:10.405 321 14424.68 29.89 55981.60 88888.00 2021-11-17 19:12:10.905 321 14424.69 30.03 55981.56 88888.00 2021-11-17 19:12:11.406 321 14424.68 30.07 55981.62 88888.00 2021-11-17 19:12:11.906 321 14424.68 29.99 55981.65 88888.00 2021-11-17 19:12:12.406 321 14424.71 29.91 55981.74 88888.00 2021-11-17 19:12:12.906 321 14424.78 29.87 55981.80 88888.00 2021-11-17 19:12:13.406 321 14424.79 29.89 55981.74 88888.00 2021-11-17 19:12:13.906 321 14424.80 29.89 55981.79 88888.00 2021-11-17 19:12:14.406 321 14424.87 29.92 55981.83 88888.00 2021-11-17 19:12:14.906 321 14424.90 29.91 55981.86 88888.00 2021-11-17 19:12:15.406 321 14424.94 29.84 55981.84 88888.00 2021-11-17 19:12:15.906 321 14425.01 29.96 55981.82 88888.00 2021-11-17 19:12:16.406 321 14425.06 30.04 55981.84 88888.00 2021-11-17 19:12:16.906 321 14425.14 30.03 55981.82 88888.00 2021-11-17 19:12:17.406 321 14425.16 29.97 55981.84 88888.00 2021-11-17 19:12:17.906 321 14425.15 29.84 55981.82 88888.00 2021-11-17 19:12:18.406 321 14425.17 29.92 55981.81 88888.00 2021-11-17 19:12:18.906 321 14425.24 29.94 55981.80 88888.00 2021-11-17 19:12:19.406 321 14425.32 29.83 55981.74 88888.00 2021-11-17 19:12:19.906 321 14425.33 29.88 55981.70 88888.00 2021-11-17 19:12:20.406 321 14425.41 29.97 55981.72 88888.00 2021-11-17 19:12:20.906 321 14425.46 29.99 55981.76 88888.00 2021-11-17 19:12:21.406 321 14425.50 30.06 55981.64 88888.00 2021-11-17 19:12:21.906 321 14425.54 29.98 55981.63 88888.00 2021-11-17 19:12:22.406 321 14425.63 29.98 55981.70 88888.00 2021-11-17 19:12:22.906 321 14425.69 30.00 55981.65 88888.00 2021-11-17 19:12:23.406 321 14425.75 29.92 55981.57 88888.00 2021-11-17 19:12:23.906 321 14425.80 29.89 55981.56 88888.00 2021-11-17 19:12:24.406 321 14425.82 29.90 55981.52 88888.00 2021-11-17 19:12:24.906 321 14425.87 29.89 55981.53 88888.00 2021-11-17 19:12:25.406 321 14425.89 29.91 55981.55 88888.00 2021-11-17 19:12:25.906 321 14425.95 30.00 55981.52 88888.00 2021-11-17 19:12:26.406 321 14426.00 30.00 55981.53 88888.00 2021-11-17 19:12:26.906 321 14426.03 30.00 55981.60 88888.00 2021-11-17 19:12:27.406 321 14426.05 29.95 55981.54 88888.00 2021-11-17 19:12:27.906 321 14426.11 30.03 55981.52 88888.00 2021-11-17 19:12:28.406 321 14426.16 29.98 55981.47 88888.00 2021-11-17 19:12:28.906 321 14426.19 29.91 55981.42 88888.00 2021-11-17 19:12:29.406 321 14426.20 29.96 55981.47 88888.00 2021-11-17 19:12:29.906 321 14426.24 29.91 55981.51 88888.00 2021-11-17 19:12:30.406 321 14426.29 29.87 55981.43 88888.00 2021-11-17 19:12:30.906 321 14426.37 29.91 55981.43 88888.00 2021-11-17 19:12:31.406 321 14426.43 29.91 55981.50 88888.00 2021-11-17 19:12:31.906 321 14426.45 29.87 55981.47 88888.00 2021-11-17 19:12:32.906 321 14426.46 29.75 55981.50 88888.00 2021-11-17 19:12:33.406 321 14426.48 29.81 55981.50 88888.00 2021-11-17 19:12:33.906 321 14426.55 29.87 55981.47 88888.00 2021-11-17 19:12:34.406 321 14426.60 29.80 55981.51 88888.00 2021-11-17 19:12:34.906 321 14426.64 29.88 55981.55 88888.00 2021-11-17 19:12:35.406 321 14426.69 30.06 55981.60 88888.00 2021-11-17 19:12:35.906 321 14426.66 30.08 55981.57 88888.00 2021-11-17 19:12:36.406 321 14426.66 30.12 55981.61 88888.00 2021-11-17 19:12:36.906 321 14426.68 30.18 55981.64 88888.00 2021-11-17 19:12:37.406 321 14426.68 30.13 55981.67 88888.00 2021-11-17 19:12:37.906 321 14426.65 30.00 55981.73 88888.00 2021-11-17 19:12:38.406 321 14426.69 29.91 55981.72 88888.00 2021-11-17 19:12:38.906 321 14426.68 29.84 55981.76 88888.00 2021-11-17 19:12:39.406 321 14426.64 29.88 55981.82 88888.00 2021-11-17 19:12:39.906 321 14426.65 29.84 55981.88 88888.00 2021-11-17 19:12:40.406 321 14426.63 29.86 55981.84 88888.00 2021-11-17 19:12:40.906 321 14426.65 29.79 55981.88 88888.00 2021-11-17 19:12:41.406 321 14426.66 29.89 55981.90 88888.00 2021-11-17 19:12:41.906 321 14426.63 29.94 55981.94 88888.00 2021-11-17 19:12:42.406 321 14426.61 29.89 55981.99 88888.00 2021-11-17 19:12:42.906 321 14426.62 29.97 55982.03 88888.00 2021-11-17 19:12:43.406 321 14426.59 30.14 55982.02 88888.00 2021-11-17 19:12:43.906 321 14426.48 30.23 55982.03 88888.00 2021-11-17 19:12:44.406 321 14426.40 30.26 55982.07 88888.00 2021-11-17 19:12:44.906 321 14426.36 30.08 55982.13 88888.00 2021-11-17 19:12:45.406 321 14426.34 30.08 55982.17 88888.00 2021-11-17 19:12:45.906 321 14426.32 30.06 55982.19 88888.00 2021-11-17 19:12:46.406 321 14426.35 30.07 55982.25 88888.00 2021-11-17 19:12:46.906 321 14426.33 30.09 55982.26 88888.00 2021-11-17 19:12:47.406 321 14426.32 30.26 55982.30 88888.00 2021-11-17 19:12:47.907 321 14426.28 30.28 55982.34 88888.00 2021-11-17 19:12:48.407 321 14426.31 30.33 55982.35 88888.00 2021-11-17 19:12:48.907 321 14426.31 30.25 55982.37 88888.00 2021-11-17 19:12:49.407 321 14426.29 30.34 55982.41 88888.00 2021-11-17 19:12:49.907 321 14426.29 30.39 55982.46 88888.00 2021-11-17 19:12:50.407 321 14426.32 30.41 55982.47 88888.00 2021-11-17 19:12:50.907 321 14426.34 30.32 55982.44 88888.00 2021-11-17 19:12:51.407 321 14426.32 30.28 55982.40 88888.00 2021-11-17 19:12:51.907 321 14426.32 30.31 55982.47 88888.00 2021-11-17 19:12:52.407 321 14426.33 30.31 55982.50 88888.00 2021-11-17 19:12:52.907 321 14426.34 30.38 55982.56 88888.00 2021-11-17 19:12:53.407 321 14426.34 30.47 55982.58 88888.00 2021-11-17 19:12:53.907 321 14426.38 30.50 55982.57 88888.00 2021-11-17 19:12:54.407 321 14426.43 30.53 55982.53 88888.00 2021-11-17 19:12:54.907 321 14426.43 30.55 55982.57 88888.00 2021-11-17 19:12:55.407 321 14426.46 30.62 55982.63 88888.00 2021-11-17 19:12:55.907 321 14426.48 30.60 55982.68 88888.00 2021-11-17 19:12:56.407 321 14426.46 30.60 55982.73 88888.00 2021-11-17 19:12:56.907 321 14426.48 30.62 55982.75 88888.00 2021-11-17 19:12:57.407 321 14426.51 30.65 55982.72 88888.00 2021-11-17 19:12:57.907 321 14426.55 30.80 55982.70 88888.00 2021-11-17 19:12:58.407 321 14426.62 30.99 55982.72 88888.00 2021-11-17 19:12:58.907 321 14426.66 30.96 55982.75 88888.00 2021-11-17 19:12:59.407 321 14426.69 30.80 55982.83 88888.00 2021-11-17 19:12:59.907 321 14426.68 30.76 55982.84 88888.00 2021-11-17 19:13:00.907 321 14426.62 30.92 55982.85 88888.00 2021-11-17 19:13:01.407 321 14426.61 31.14 55982.91 88888.00 2021-11-17 19:13:01.907 321 14426.56 31.21 55982.93 88888.00 2021-11-17 19:13:02.407 321 14426.56 31.26 55982.89 88888.00 2021-11-17 19:13:02.907 321 14426.55 31.13 55982.91 88888.00 2021-11-17 19:13:03.407 321 14426.56 31.21 55982.94 88888.00 2021-11-17 19:13:03.907 321 14426.54 31.32 55982.93 88888.00 2021-11-17 19:13:04.407 321 14426.57 31.32 55982.88 88888.00 2021-11-17 19:13:04.907 321 14426.61 31.16 55982.91 88888.00 2021-11-17 19:13:05.407 321 14426.62 31.14 55982.93 88888.00 2021-11-17 19:13:05.907 321 14426.61 31.34 55982.93 88888.00 2021-11-17 19:13:06.407 321 14426.62 31.31 55982.96 88888.00 2021-11-17 19:13:06.907 321 14426.69 31.35 55983.00 88888.00 2021-11-17 19:13:07.407 321 14426.62 31.33 55982.97 88888.00 2021-11-17 19:13:07.907 321 14426.62 31.28 55982.96 88888.00 2021-11-17 19:13:08.407 321 14426.66 31.25 55982.94 88888.00 2021-11-17 19:13:08.907 321 14426.66 31.43 55982.88 88888.00 2021-11-17 19:13:09.407 321 14426.71 31.39 55982.89 88888.00 2021-11-17 19:13:09.907 321 14426.71 31.36 55982.93 88888.00 2021-11-17 19:13:10.907 321 14426.74 31.53 55982.84 88888.00 2021-11-17 19:13:11.407 321 14426.79 31.61 55982.79 88888.00 2021-11-17 19:13:11.907 321 14426.81 31.43 55982.79 88888.00 2021-11-17 19:13:12.407 321 14426.84 31.31 55982.79 88888.00 2021-11-17 19:13:12.907 321 14426.88 31.33 55982.77 88888.00 2021-11-17 19:13:13.407 321 14426.91 31.31 55982.74 88888.00 2021-11-17 19:13:13.907 321 14426.97 31.26 55982.73 88888.00 2021-11-17 19:13:14.407 321 14426.99 31.31 55982.72 88888.00 2021-11-17 19:13:14.907 321 14426.99 31.42 55982.66 88888.00 2021-11-17 19:13:15.407 321 14427.05 31.49 55982.70 88888.00 2021-11-17 19:13:15.907 321 14427.08 31.45 55982.70 88888.00 2021-11-17 19:13:16.407 321 14427.06 31.45 55982.67 88888.00 2021-11-17 19:13:16.907 321 14426.98 31.45 55982.69 88888.00 2021-11-17 19:13:17.407 321 14426.99 31.47 55982.68 88888.00 2021-11-17 19:13:17.907 321 14427.00 31.43 55982.69 88888.00 2021-11-17 19:13:18.407 321 14426.98 31.41 55982.65 88888.00 2021-11-17 19:13:18.907 321 14426.94 31.38 55982.63 88888.00 2021-11-17 19:13:19.407 321 14426.97 31.35 55982.65 88888.00 2021-11-17 19:13:19.907 321 14426.92 31.40 55982.63 88888.00 2021-11-17 19:13:20.907 321 14426.90 31.32 55982.61 88888.00 2021-11-17 19:13:21.407 321 14426.94 31.32 55982.60 88888.00 2021-11-17 19:13:21.907 321 14426.92 31.34 55982.68 88888.00 2021-11-17 19:13:22.407 321 14426.88 31.31 55982.75 88888.00 2021-11-17 19:13:22.907 321 14426.82 31.40 55982.70 88888.00 2021-11-17 19:13:23.407 321 14426.77 31.40 55982.70 88888.00 2021-11-17 19:13:23.907 321 14426.71 31.28 55982.74 88888.00 2021-11-17 19:13:24.407 321 14426.65 31.32 55982.73 88888.00 2021-11-17 19:13:24.907 321 14426.55 31.33 55982.68 88888.00 2021-11-17 19:13:25.407 321 14426.48 31.25 55982.67 88888.00 2021-11-17 19:13:25.907 321 14426.41 31.33 55982.74 88888.00 2021-11-17 19:13:26.407 321 14426.32 31.41 55982.77 88888.00 2021-11-17 19:13:26.907 321 14426.25 31.56 55982.79 88888.00 2021-11-17 19:13:27.407 321 14426.18 31.49 55982.78 88888.00 2021-11-17 19:13:27.907 321 14426.14 31.51 55982.79 88888.00 2021-11-17 19:13:28.407 321 14426.07 31.50 55982.77 88888.00 2021-11-17 19:13:29.908 321 14425.96 31.42 55982.81 88888.00 2021-11-17 19:13:29.408 321 14425.92 31.35 55982.79 88888.00 2021-11-17 19:13:29.908 321 14425.82 31.34 55982.76 88888.00 2021-11-17 19:13:30.408 321 14425.75 31.31 55982.77 88888.00 2021-11-17 19:13:30.908 321 14425.71 31.31 55982.78 88888.00 2021-11-17 19:13:31.408 321 14425.70 31.33 55982.79 88888.00 2021-11-17 19:13:31.908 321 14425.67 31.36 55982.76 88888.00 2021-11-17 19:13:32.408 321 14425.54 31.32 55982.78 88888.00 2021-11-17 19:13:32.908 321 14425.49 31.25 55982.75 88888.00 2021-11-17 19:13:33.408 321 14425.49 31.28 55982.67 88888.00 2021-11-17 19:13:33.908 321 14425.49 31.32 55982.65 88888.00 2021-11-17 19:13:34.408 321 14425.45 31.41 55982.70 88888.00 2021-11-17 19:13:34.908 321 14425.41 31.45 55982.69 88888.00 2021-11-17 19:13:35.408 321 14425.41 31.44 55982.64 88888.00 2021-11-17 19:13:35.908 321 14425.42 31.53 55982.66 88888.00 2021-11-17 19:13:36.408 321 14425.42 31.55 55982.70 88888.00 2021-11-17 19:13:36.908 321 14425.41 31.48 55982.73 88888.00 2021-11-17 19:13:37.408 321 14425.43 31.51 55982.73 88888.00 2021-11-17 19:13:37.908 321 14425.43 31.47 55982.68 88888.00 2021-11-17 19:13:38.408 321 14425.45 31.26 55982.64 88888.00 2021-11-17 19:13:39.908 321 14425.46 31.14 55982.61 88888.00 2021-11-17 19:13:39.408 321 14425.50 31.10 55982.57 88888.00 2021-11-17 19:13:39.908 321 14425.55 31.17 55982.55 88888.00 2021-11-17 19:13:40.408 321 14425.59 31.25 55982.54 88888.00 2021-11-17 19:13:40.908 321 14425.62 31.18 55982.47 88888.00 2021-11-17 19:13:41.408 321 14425.71 31.19 55982.41 88888.00 2021-11-17 19:13:41.908 321 14425.78 31.08 55982.40 88888.00 2021-11-17 19:13:42.408 321 14425.86 31.15 55982.37 88888.00 2021-11-17 19:13:42.908 321 14425.90 31.17 55982.38 88888.00 2021-11-17 19:13:43.408 321 14425.98 31.17 55982.35 88888.00 2021-11-17 19:13:44.908 321 14426.07 31.25 55982.35 88888.00 2021-11-17 19:13:44.408 321 14426.14 31.16 55982.37 88888.00 2021-11-17 19:13:44.908 321 14426.22 31.16 55982.38 88888.00 2021-11-17 19:13:45.408 321 14426.24 31.24 55982.38 88888.00 2021-11-17 19:13:45.908 321 14426.28 31.28 55982.39 88888.00 2021-11-17 19:13:46.408 321 14426.33 31.22 55982.37 88888.00 2021-11-17 19:13:46.908 321 14426.35 31.25 55982.37 88888.00 2021-11-17 19:13:47.408 321 14426.41 31.28 55982.44 88888.00 2021-11-17 19:13:47.908 321 14426.41 31.25 55982.47 88888.00 2021-11-17 19:13:48.408 321 14426.42 31.24 55982.44 88888.00 2021-11-17 19:13:48.908 321 14426.45 31.31 55982.46 88888.00 2021-11-17 19:13:49.408 321 14426.47 31.38 55982.47 88888.00 2021-11-17 19:13:50.908 321 14426.45 31.35 55982.49 88888.00 2021-11-17 19:13:50.408 321 14426.40 31.42 55982.60 88888.00 2021-11-17 19:13:50.908 321 14426.36 31.45 55982.64 88888.00 2021-11-17 19:13:51.408 321 14426.37 31.51 55982.68 88888.00 2021-11-17 19:13:51.908 321 14426.35 31.49 55982.77 88888.00 2021-11-17 19:13:52.408 321 14426.31 31.64 55982.82 88888.00 2021-11-17 19:13:53.908 321 14426.28 31.59 55982.85 88888.00 2021-11-17 19:13:53.408 321 14426.17 31.49 55982.85 88888.00 2021-11-17 19:13:54.408 321 14425.99 31.77 55982.93 88888.00 2021-11-17 19:13:54.908 321 14425.94 31.77 55982.93 88888.00 2021-11-17 19:13:55.408 321 14425.88 31.52 55982.93 88888.00 2021-11-17 19:13:55.908 321 14425.81 31.48 55983.01 88888.00 2021-11-17 19:13:56.408 321 14425.71 31.53 55983.06 88888.00 2021-11-17 19:13:56.908 321 14425.66 31.51 55983.10 88888.00 2021-11-17 19:13:57.408 321 14425.61 31.51 55983.13 88888.00 2021-11-17 19:13:57.908 321 14425.60 31.61 55983.17 88888.00 2021-11-17 19:13:58.408 321 14425.54 31.83 55983.17 88888.00 2021-11-17 19:13:58.908 321 14425.48 31.79 55983.19 88888.00 2021-11-17 19:13:59.408 321 14425.44 31.70 55983.15 88888.00 2021-11-17 19:13:59.908 321 14425.42 31.76 55983.21 88888.00 2021-11-17 19:14:00.408 321 14425.38 31.78 55983.20 88888.00 2021-11-17 19:14:01.908 321 14425.35 31.59 55983.20 88888.00 2021-11-17 19:14:01.408 321 14425.34 31.79 55983.20 88888.00 2021-11-17 19:14:01.908 321 14425.32 31.98 55983.24 88888.00 2021-11-17 19:14:02.408 321 14425.33 32.00 55983.21 88888.00 2021-11-17 19:14:02.908 321 14425.32 31.79 55983.22 88888.00 2021-11-17 19:14:03.408 321 14425.25 31.84 55983.20 88888.00 2021-11-17 19:14:04.408 321 14425.24 32.06 55983.21 88888.00 2021-11-17 19:14:04.908 321 14425.20 32.04 55983.24 88888.00 2021-11-17 19:14:05.408 321 14425.21 32.06 55983.15 88888.00 2021-11-17 19:14:05.908 321 14425.18 32.02 55983.12 88888.00 2021-11-17 19:14:06.408 321 14425.21 31.95 55983.09 88888.00 2021-11-17 19:14:06.908 321 14425.23 31.83 55983.10 88888.00 2021-11-17 19:14:07.408 321 14425.23 31.90 55983.06 88888.00 2021-11-17 19:14:07.908 321 14425.23 32.01 55983.05 88888.00 2021-11-17 19:14:08.408 321 14425.23 31.97 55983.09 88888.00 2021-11-17 19:14:08.908 321 14425.23 31.86 55983.04 88888.00 2021-11-17 19:14:09.409 321 14425.24 31.83 55982.95 88888.00 2021-11-17 19:14:09.909 321 14425.27 31.76 55982.94 88888.00 2021-11-17 19:14:10.409 321 14425.27 31.77 55982.96 88888.00 2021-11-17 19:14:10.909 321 14425.26 31.77 55982.88 88888.00 2021-11-17 19:14:11.409 321 14425.24 31.77 55982.87 88888.00 2021-11-17 19:14:11.909 321 14425.26 31.98 55982.89 88888.00 2021-11-17 19:14:12.409 321 14425.29 31.98 55982.84 88888.00 2021-11-17 19:14:12.909 321 14425.30 31.98 55982.81 88888.00 2021-11-17 19:14:13.409 321 14425.29 31.68 55982.77 88888.00 2021-11-17 19:14:13.909 321 14425.27 31.60 55982.75 88888.00 2021-11-17 19:14:14.409 321 14425.32 31.64 55982.73 88888.00 2021-11-17 19:14:15.909 321 14425.34 31.58 55982.75 88888.00 2021-11-17 19:14:15.409 321 14425.36 31.57 55982.75 88888.00 2021-11-17 19:14:15.909 321 14425.38 31.70 55982.75 88888.00 2021-11-17 19:14:16.409 321 14425.42 31.69 55982.75 88888.00 2021-11-17 19:14:16.909 321 14425.42 31.52 55982.74 88888.00 2021-11-17 19:14:17.409 321 14425.41 31.64 55982.77 88888.00 2021-11-17 19:14:17.909 321 14425.43 31.79 55982.74 88888.00 2021-11-17 19:14:18.409 321 14425.49 31.73 55982.78 88888.00 2021-11-17 19:14:18.909 321 14425.48 31.67 55982.82 88888.00 2021-11-17 19:14:19.409 321 14425.44 31.70 55982.87 88888.00 2021-11-17 19:14:19.909 321 14425.48 31.76 55982.79 88888.00 2021-11-17 19:14:20.409 321 14425.51 31.84 55982.74 88888.00 2021-11-17 19:14:20.909 321 14425.58 31.98 55982.77 88888.00 2021-11-17 19:14:21.409 321 14425.54 31.98 55982.83 88888.00 2021-11-17 19:14:21.909 321 14425.58 31.79 55982.87 88888.00 2021-11-17 19:14:22.409 321 14425.61 31.81 55982.95 88888.00 2021-11-17 19:14:22.909 321 14425.61 31.82 55982.94 88888.00 2021-11-17 19:14:23.409 321 14425.60 31.89 55982.95 88888.00 2021-11-17 19:14:24.909 321 14425.64 31.97 55982.95 88888.00 2021-11-17 19:14:24.409 321 14425.64 31.95 55982.89 88888.00 2021-11-17 19:14:24.909 321 14425.66 31.98 55982.94 88888.00 2021-11-17 19:14:25.409 321 14425.67 31.91 55982.98 88888.00 2021-11-17 19:14:25.909 321 14425.71 31.90 55983.05 88888.00 2021-11-17 19:14:26.409 321 14425.75 32.17 55983.05 88888.00 2021-11-17 19:14:27.909 321 14425.76 32.24 55983.06 88888.00 2021-11-17 19:14:27.409 321 14425.77 32.28 55983.10 88888.00 2021-11-17 19:14:27.909 321 14425.80 32.29 55983.14 88888.00 2021-11-17 19:14:28.409 321 14425.86 32.21 55983.22 88888.00 2021-11-17 19:14:28.909 321 14425.88 32.14 55983.25 88888.00 2021-11-17 19:14:29.409 321 14425.85 32.29 55983.26 88888.00 2021-11-17 19:14:29.909 321 14425.86 32.48 55983.33 88888.00 2021-11-17 19:14:30.409 321 14425.95 32.46 55983.44 88888.00 2021-11-17 19:14:30.909 321 14425.96 32.49 55983.49 88888.00 2021-11-17 19:14:31.409 321 14425.92 32.50 55983.52 88888.00 2021-11-17 19:14:31.909 321 14425.95 32.61 55983.52 88888.00 2021-11-17 19:14:32.409 321 14425.96 32.63 55983.56 88888.00 2021-11-17 19:14:32.909 321 14425.94 32.54 55983.61 88888.00 2021-11-17 19:14:33.409 321 14425.96 32.61 55983.66 88888.00 2021-11-17 19:14:33.909 321 14425.95 32.49 55983.67 88888.00 2021-11-17 19:14:34.409 321 14425.89 32.42 55983.64 88888.00 2021-11-17 19:14:34.909 321 14425.82 32.40 55983.64 88888.00 2021-11-17 19:14:35.409 321 14425.80 32.34 55983.64 88888.00 2021-11-17 19:14:35.909 321 14425.79 32.37 55983.66 88888.00 2021-11-17 19:14:36.409 321 14425.78 32.40 55983.68 88888.00 2021-11-17 19:14:36.909 321 14425.72 32.50 55983.73 88888.00 2021-11-17 19:14:37.409 321 14425.67 32.52 55983.73 88888.00 2021-11-17 19:14:37.909 321 14425.64 32.41 55983.76 88888.00 2021-11-17 19:14:38.409 321 14425.64 32.41 55983.76 88888.00 2021-11-17 19:14:39.909 321 14425.59 32.48 55983.71 88888.00 2021-11-17 19:14:39.409 321 14425.51 32.43 55983.67 88888.00 2021-11-17 19:14:39.909 321 14425.45 32.44 55983.60 88888.00 2021-11-17 19:14:40.409 321 14425.44 32.37 55983.58 88888.00 2021-11-17 19:14:40.909 321 14425.43 32.32 55983.54 88888.00 2021-11-17 19:14:41.409 321 14425.41 32.29 55983.51 88888.00 2021-11-17 19:14:41.909 321 14425.40 32.34 55983.43 88888.00 2021-11-17 19:14:42.409 321 14425.36 32.40 55983.40 88888.00 2021-11-17 19:14:42.909 321 14425.35 32.46 55983.39 88888.00 2021-11-17 19:14:43.409 321 14425.34 32.45 55983.30 88888.00 2021-11-17 19:14:43.909 321 14425.32 32.35 55983.26 88888.00 2021-11-17 19:14:44.409 321 14425.29 32.37 55983.22 88888.00 2021-11-17 19:14:44.909 321 14425.31 32.37 55983.17 88888.00 2021-11-17 19:14:45.409 321 14425.31 32.50 55983.16 88888.00 2021-11-17 19:14:45.909 321 14425.26 32.34 55983.16 88888.00 2021-11-17 19:14:46.409 321 14425.24 32.16 55983.13 88888.00 2021-11-17 19:14:46.909 321 14425.23 32.10 55983.15 88888.00 2021-11-17 19:14:47.409 321 14425.21 32.09 55983.14 88888.00 2021-11-17 19:14:47.909 321 14425.18 32.07 55983.06 88888.00 2021-11-17 19:14:48.409 321 14425.18 32.12 55983.04 88888.00 2021-11-17 19:14:49.909 321 14425.20 32.07 55982.98 88888.00 2021-11-17 19:14:49.409 321 14425.20 32.09 55982.98 88888.00 2021-11-17 19:14:49.909 321 14425.14 32.14 55982.96 88888.00 2021-11-17 19:14:50.409 321 14425.13 32.07 55982.98 88888.00 2021-11-17 19:14:50.909 321 14425.11 32.02 55982.97 88888.00 2021-11-17 19:14:51.409 321 14425.05 31.95 55983.03 88888.00 2021-11-17 19:14:52.910 321 14425.03 31.90 55983.04 88888.00 2021-11-17 19:14:52.410 321 14425.01 31.93 55983.01 88888.00 2021-11-17 19:14:52.910 321 14424.96 31.89 55983.04 88888.00 2021-11-17 19:14:53.410 321 14424.90 31.81 55983.04 88888.00 2021-11-17 19:14:53.910 321 14424.88 31.90 55983.07 88888.00 2021-11-17 19:14:54.410 321 14424.84 31.89 55983.09 88888.00 2021-11-17 19:14:54.910 321 14424.78 31.87 55983.04 88888.00 2021-11-17 19:14:56.410 321 14424.70 31.93 55983.02 88888.00 2021-11-17 19:14:56.910 321 14424.65 31.94 55983.02 88888.00 2021-11-17 19:14:57.410 321 14424.57 31.91 55983.06 88888.00 2021-11-17 19:14:57.910 321 14424.49 31.98 55983.02 88888.00 2021-11-17 19:14:58.410 321 14424.42 32.06 55982.96 88888.00 2021-11-17 19:14:58.910 321 14424.37 31.98 55982.98 88888.00 2021-11-17 19:14:59.410 321 14424.33 31.94 55982.98 88888.00 2021-11-17 19:14:59.910 321 14424.32 31.83 55982.95 88888.00 2021-11-17 19:15:00.410 321 14424.31 31.85 55982.95 88888.00 2021-11-17 19:15:01.910 321 14424.30 31.89 55982.89 88888.00 2021-11-17 19:15:01.410 321 14424.28 31.79 55982.94 88888.00 2021-11-17 19:15:01.910 321 14424.24 31.74 55982.93 88888.00 2021-11-17 19:15:02.410 321 14424.21 31.83 55982.89 88888.00 2021-11-17 19:15:02.910 321 14424.22 31.84 55982.93 88888.00 2021-11-17 19:15:03.410 321 14424.23 31.74 55982.92 88888.00 2021-11-17 19:15:03.910 321 14424.27 31.72 55982.88 88888.00 2021-11-17 19:15:04.410 321 14424.32 31.85 55982.87 88888.00 2021-11-17 19:15:04.910 321 14424.31 31.84 55982.89 88888.00 2021-11-17 19:15:05.410 321 14424.31 31.74 55982.82 88888.00 2021-11-17 19:15:05.910 321 14424.36 31.72 55982.84 88888.00 2021-11-17 19:15:06.410 321 14424.38 31.78 55982.84 88888.00 2021-11-17 19:15:06.910 321 14424.36 31.78 55982.82 88888.00 2021-11-17 19:15:07.410 321 14424.37 31.89 55982.81 88888.00 2021-11-17 19:15:07.910 321 14424.40 31.79 55982.85 88888.00 2021-11-17 19:15:08.410 321 14424.44 31.79 55982.86 88888.00 2021-11-17 19:15:08.910 321 14424.51 31.81 55982.88 88888.00 2021-11-17 19:15:09.410 321 14424.53 31.84 55982.84 88888.00 2021-11-17 19:15:10.910 321 14424.55 31.86 55982.82 88888.00 2021-11-17 19:15:10.410 321 14424.59 31.84 55982.85 88888.00 2021-11-17 19:15:10.910 321 14424.60 31.70 55982.88 88888.00 2021-11-17 19:15:11.410 321 14424.66 31.68 55982.95 88888.00 2021-11-17 19:15:12.910 321 14424.69 31.69 55982.94 88888.00 2021-11-17 19:15:12.410 321 14424.71 31.70 55982.89 88888.00 2021-11-17 19:15:12.910 321 14424.71 31.66 55982.92 88888.00 2021-11-17 19:15:13.410 321 14424.70 31.69 55982.87 88888.00 2021-11-17 19:15:13.910 321 14424.71 31.70 55982.86 88888.00 2021-11-17 19:15:14.410 321 14424.70 31.73 55982.89 88888.00 2021-11-17 19:15:15.910 321 14424.76 31.79 55982.95 88888.00 2021-11-17 19:15:15.410 321 14424.81 31.65 55983.00 88888.00 2021-11-17 19:15:15.910 321 14424.77 31.52 55982.96 88888.00 2021-11-17 19:15:16.410 321 14424.71 31.55 55982.91 88888.00 2021-11-17 19:15:16.910 321 14424.69 31.55 55982.88 88888.00 2021-11-17 19:15:17.410 321 14424.71 31.48 55982.88 88888.00 2021-11-17 19:15:17.910 321 14424.74 31.38 55982.92 88888.00 2021-11-17 19:15:18.410 321 14424.77 31.34 55982.93 88888.00 2021-11-17 19:15:18.910 321 14424.74 31.36 55982.92 88888.00 2021-11-17 19:15:19.410 321 14424.70 31.41 55982.85 88888.00 2021-11-17 19:15:19.910 321 14424.65 31.57 55982.82 88888.00 2021-11-17 19:15:20.410 321 14424.69 31.38 55982.82 88888.00 2021-11-17 19:15:20.910 321 14424.77 31.26 55982.82 88888.00 2021-11-17 19:15:21.410 321 14424.74 31.33 55982.78 88888.00 2021-11-17 19:15:22.910 321 14424.69 31.35 55982.75 88888.00 2021-11-17 19:15:22.410 321 14424.73 31.41 55982.73 88888.00 2021-11-17 19:15:22.910 321 14424.77 31.31 55982.70 88888.00 2021-11-17 19:15:23.410 321 14424.77 31.25 55982.64 88888.00 2021-11-17 19:15:24.910 321 14424.74 31.23 55982.57 88888.00 2021-11-17 19:15:24.410 321 14424.75 31.16 55982.51 88888.00 2021-11-17 19:15:24.910 321 14424.71 31.09 55982.50 88888.00 2021-11-17 19:15:25.410 321 14424.62 31.17 55982.47 88888.00 2021-11-17 19:15:26.910 321 14424.58 31.41 55982.42 88888.00 2021-11-17 19:15:26.410 321 14424.59 31.50 55982.40 88888.00 2021-11-17 19:15:26.910 321 14424.55 31.47 55982.36 88888.00 2021-11-17 19:15:27.410 321 14424.50 31.33 55982.39 88888.00 2021-11-17 19:15:27.910 321 14424.47 31.23 55982.39 88888.00 2021-11-17 19:15:28.410 321 14424.41 31.31 55982.39 88888.00 2021-11-17 19:15:28.910 321 14424.44 31.19 55982.37 88888.00 2021-11-17 19:15:29.410 321 14424.43 31.15 55982.31 88888.00 2021-11-17 19:15:29.910 321 14424.39 31.16 55982.30 88888.00 2021-11-17 19:15:30.410 321 14424.32 31.06 55982.35 88888.00 2021-11-17 19:15:30.910 321 14424.25 30.94 55982.35 88888.00 2021-11-17 19:15:31.410 321 14424.24 30.96 55982.32 88888.00 2021-11-17 19:15:31.910 321 14424.25 30.98 55982.36 88888.00 2021-11-17 19:15:32.410 321 14424.23 30.98 55982.42 88888.00 2021-11-17 19:15:32.910 321 14424.22 31.02 55982.41 88888.00 2021-11-17 19:15:33.410 321 14424.19 30.98 55982.35 88888.00 2021-11-17 19:15:34.911 321 14424.19 30.96 55982.35 88888.00 2021-11-17 19:15:34.411 321 14424.21 31.14 55982.37 88888.00 2021-11-17 19:15:34.911 321 14424.19 31.16 55982.34 88888.00 2021-11-17 19:15:35.411 321 14424.12 31.02 55982.32 88888.00 2021-11-17 19:15:35.911 321 14424.14 31.13 55982.38 88888.00 2021-11-17 19:15:36.411 321 14424.16 31.05 55982.41 88888.00 2021-11-17 19:15:36.911 321 14424.16 30.97 55982.32 88888.00 2021-11-17 19:15:37.411 321 14424.15 30.88 55982.37 88888.00 2021-11-17 19:15:37.911 321 14424.11 30.88 55982.44 88888.00 2021-11-17 19:15:38.411 321 14424.12 30.82 55982.40 88888.00 2021-11-17 19:15:38.911 321 14424.11 30.89 55982.37 88888.00 2021-11-17 19:15:39.411 321 14424.05 30.84 55982.41 88888.00 2021-11-17 19:15:39.911 321 14424.05 30.93 55982.46 88888.00 2021-11-17 19:15:40.411 321 14424.12 30.98 55982.44 88888.00 2021-11-17 19:15:41.911 321 14424.15 30.88 55982.41 88888.00 2021-11-17 19:15:41.411 321 14424.18 30.80 55982.36 88888.00 2021-11-17 19:15:41.911 321 14424.27 30.71 55982.40 88888.00 2021-11-17 19:15:42.411 321 14424.36 30.70 55982.45 88888.00 2021-11-17 19:15:42.911 321 14424.38 30.75 55982.41 88888.00 2021-11-17 19:15:43.411 321 14424.41 30.68 55982.41 88888.00 2021-11-17 19:15:43.911 321 14424.46 30.74 55982.45 88888.00 2021-11-17 19:15:44.411 321 14424.52 30.75 55982.48 88888.00 2021-11-17 19:15:44.911 321 14424.57 30.80 55982.47 88888.00 2021-11-17 19:15:45.411 321 14424.61 30.91 55982.49 88888.00 2021-11-17 19:15:46.911 321 14424.69 31.01 55982.48 88888.00 2021-11-17 19:15:46.411 321 14424.76 30.89 55982.51 88888.00 2021-11-17 19:15:47.411 321 14424.83 30.70 55982.53 88888.00 2021-11-17 19:15:47.911 321 14424.89 30.76 55982.50 88888.00 2021-11-17 19:15:48.411 321 14424.99 30.77 55982.46 88888.00 2021-11-17 19:15:48.911 321 14425.05 30.80 55982.44 88888.00 2021-11-17 19:15:49.411 321 14425.02 30.72 55982.50 88888.00 2021-11-17 19:15:49.911 321 14425.03 30.75 55982.58 88888.00 2021-11-17 19:15:50.411 321 14425.14 30.72 55982.61 88888.00 2021-11-17 19:15:50.911 321 14425.18 30.82 55982.57 88888.00 2021-11-17 19:15:51.411 321 14425.26 30.79 55982.53 88888.00 2021-11-17 19:15:51.911 321 14425.34 30.76 55982.51 88888.00 2021-11-17 19:15:52.411 321 14425.40 30.82 55982.59 88888.00 2021-11-17 19:15:52.911 321 14425.48 30.84 55982.61 88888.00 2021-11-17 19:15:53.411 321 14425.53 30.87 55982.56 88888.00 2021-11-17 19:15:53.911 321 14425.55 30.72 55982.54 88888.00 2021-11-17 19:15:54.411 321 14425.64 30.79 55982.53 88888.00 2021-11-17 19:15:55.911 321 14425.69 30.77 55982.55 88888.00 2021-11-17 19:15:55.411 321 14425.73 30.76 55982.59 88888.00 2021-11-17 19:15:55.911 321 14425.77 30.80 55982.54 88888.00 2021-11-17 19:15:56.411 321 14425.82 30.77 55982.54 88888.00 2021-11-17 19:15:57.411 321 14425.87 30.70 55982.60 88888.00 2021-11-17 19:15:58.911 321 14425.92 30.82 55982.61 88888.00 2021-11-17 19:15:58.411 321 14425.94 30.84 55982.61 88888.00 2021-11-17 19:15:58.911 321 14425.98 30.82 55982.59 88888.00 2021-11-17 19:15:59.411 321 14426.00 30.85 55982.60 88888.00 2021-11-17 19:15:59.911 321 14425.95 30.74 55982.59 88888.00 2021-11-17 19:16:00.411 321 14425.97 30.66 55982.61 88888.00 2021-11-17 19:16:00.911 321 14426.00 30.68 55982.63 88888.00 2021-11-17 19:16:01.411 321 14426.05 30.71 55982.61 88888.00 2021-11-17 19:16:01.911 321 14426.01 30.68 55982.63 88888.00 2021-11-17 19:16:02.411 321 14425.98 30.62 55982.63 88888.00 2021-11-17 19:16:02.911 321 14425.98 30.55 55982.59 88888.00 2021-11-17 19:16:03.411 321 14425.88 30.54 55982.58 88888.00 2021-11-17 19:16:04.911 321 14425.86 30.54 55982.57 88888.00 2021-11-17 19:16:04.411 321 14425.83 30.50 55982.57 88888.00 2021-11-17 19:16:04.911 321 14425.77 30.46 55982.56 88888.00 2021-11-17 19:16:05.411 321 14425.71 30.51 55982.61 88888.00 2021-11-17 19:16:05.911 321 14425.63 30.67 55982.64 88888.00 2021-11-17 19:16:06.411 321 14425.55 30.51 55982.64 88888.00 2021-11-17 19:16:07.911 321 14425.48 30.41 55982.59 88888.00 2021-11-17 19:16:07.411 321 14425.39 30.34 55982.56 88888.00 2021-11-17 19:16:07.911 321 14425.39 30.38 55982.60 88888.00 2021-11-17 19:16:08.411 321 14425.35 30.34 55982.66 88888.00 2021-11-17 19:16:08.911 321 14425.29 30.33 55982.69 88888.00 2021-11-17 19:16:09.411 321 14425.23 30.43 55982.73 88888.00 2021-11-17 19:16:10.911 321 14425.13 30.35 55982.73 88888.00 2021-11-17 19:16:10.411 321 14425.03 30.22 55982.77 88888.00 2021-11-17 19:16:10.911 321 14424.98 30.16 55982.87 88888.00 2021-11-17 19:16:11.411 321 14424.96 30.12 55982.88 88888.00 2021-11-17 19:16:11.911 321 14424.93 30.09 55982.83 88888.00 2021-11-17 19:16:12.411 321 14424.92 30.08 55982.86 88888.00 2021-11-17 19:16:12.911 321 14424.88 30.13 55982.93 88888.00 2021-11-17 19:16:13.411 321 14424.81 30.11 55982.92 88888.00 2021-11-17 19:16:13.911 321 14424.77 30.06 55982.92 88888.00 2021-11-17 19:16:14.411 321 14424.84 29.99 55982.93 88888.00 2021-11-17 19:16:14.911 321 14424.87 30.05 55982.94 88888.00 2021-11-17 19:16:15.412 321 14424.86 30.26 55982.87 88888.00 2021-11-17 19:16:16.912 321 14424.90 30.09 55982.78 88888.00 2021-11-17 19:16:16.412 321 14424.89 29.86 55982.79 88888.00 2021-11-17 19:16:16.912 321 14424.88 29.86 55982.79 88888.00 2021-11-17 19:16:17.412 321 14424.89 29.89 55982.77 88888.00 2021-11-17 19:16:17.912 321 14424.94 29.78 55982.76 88888.00 2021-11-17 19:16:18.412 321 14425.04 29.61 55982.70 88888.00 2021-11-17 19:16:18.912 321 14425.14 29.53 55982.72 88888.00 2021-11-17 19:16:19.412 321 14425.21 29.53 55982.69 88888.00 2021-11-17 19:16:19.912 321 14425.31 29.62 55982.65 88888.00 2021-11-17 19:16:20.412 321 14425.39 29.53 55982.59 88888.00 2021-11-17 19:16:20.912 321 14425.46 29.44 55982.53 88888.00 2021-11-17 19:16:21.412 321 14425.59 29.45 55982.44 88888.00 2021-11-17 19:16:21.912 321 14425.69 29.33 55982.40 88888.00 2021-11-17 19:16:22.412 321 14425.80 29.26 55982.51 88888.00 2021-11-17 19:16:23.912 321 14425.86 29.23 55982.42 88888.00 2021-11-17 19:16:23.412 321 14426.00 29.27 55982.29 88888.00 2021-11-17 19:16:23.912 321 14426.11 29.26 55982.21 88888.00 2021-11-17 19:16:24.412 321 14426.22 29.12 55982.22 88888.00 2021-11-17 19:16:24.912 321 14426.28 28.99 55982.14 88888.00 2021-11-17 19:16:25.412 321 14426.35 29.05 55982.09 88888.00 2021-11-17 19:16:25.912 321 14426.47 29.01 55982.03 88888.00 2021-11-17 19:16:26.412 321 14426.59 28.98 55981.93 88888.00 2021-11-17 19:16:26.912 321 14426.70 28.90 55981.85 88888.00 2021-11-17 19:16:27.412 321 14426.82 28.77 55981.82 88888.00 2021-11-17 19:16:27.912 321 14426.88 28.69 55981.74 88888.00 2021-11-17 19:16:28.412 321 14426.94 28.59 55981.67 88888.00 2021-11-17 19:16:29.912 321 14427.01 28.64 55981.64 88888.00 2021-11-17 19:16:29.412 321 14427.02 28.54 55981.61 88888.00 2021-11-17 19:16:29.912 321 14427.08 28.47 55981.55 88888.00 2021-11-17 19:16:30.412 321 14427.15 28.55 55981.46 88888.00 2021-11-17 19:16:30.912 321 14427.16 28.55 55981.39 88888.00 2021-11-17 19:16:31.412 321 14427.16 28.52 55981.39 88888.00 2021-11-17 19:16:31.912 321 14427.16 28.45 55981.42 88888.00 2021-11-17 19:16:32.412 321 14427.18 28.38 55981.41 88888.00 2021-11-17 19:16:32.912 321 14427.22 28.28 55981.43 88888.00 2021-11-17 19:16:33.412 321 14427.20 28.27 55981.41 88888.00 2021-11-17 19:16:33.912 321 14427.20 28.26 55981.41 88888.00 2021-11-17 19:16:34.412 321 14427.19 28.20 55981.47 88888.00 2021-11-17 19:16:35.912 321 14427.15 28.21 55981.52 88888.00 2021-11-17 19:16:35.412 321 14427.15 28.16 55981.53 88888.00 2021-11-17 19:16:35.912 321 14427.09 28.12 55981.52 88888.00 2021-11-17 19:16:36.412 321 14427.01 28.02 55981.54 88888.00 2021-11-17 19:16:36.912 321 14426.96 27.99 55981.53 88888.00 2021-11-17 19:16:37.412 321 14426.91 27.99 55981.52 88888.00 2021-11-17 19:16:37.912 321 14426.87 27.99 55981.55 88888.00 2021-11-17 19:16:39.412 321 14426.66 27.99 55981.65 88888.00 2021-11-17 19:16:40.912 321 14426.61 27.93 55981.70 88888.00 2021-11-17 19:16:40.412 321 14426.59 27.89 55981.73 88888.00 2021-11-17 19:16:41.912 321 14426.57 27.92 55981.76 88888.00 2021-11-17 19:16:41.412 321 14426.52 27.84 55981.80 88888.00 2021-11-17 19:16:41.912 321 14426.44 27.77 55981.84 88888.00 2021-11-17 19:16:42.412 321 14426.40 27.84 55981.95 88888.00 2021-11-17 19:16:43.912 321 14426.40 27.93 55981.99 88888.00 2021-11-17 19:16:43.412 321 14426.33 27.97 55982.01 88888.00 2021-11-17 19:16:43.912 321 14426.19 28.03 55982.04 88888.00 2021-11-17 19:16:44.412 321 14426.17 28.05 55982.06 88888.00 2021-11-17 19:16:45.912 321 14426.19 28.01 55982.09 88888.00 2021-11-17 19:16:45.412 321 14426.19 27.93 55982.20 88888.00 2021-11-17 19:16:45.912 321 14426.16 28.05 55982.26 88888.00 2021-11-17 19:16:46.412 321 14426.18 28.14 55982.30 88888.00 2021-11-17 19:16:46.912 321 14426.16 28.22 55982.36 88888.00 2021-11-17 19:16:47.412 321 14426.15 28.35 55982.47 88888.00 2021-11-17 19:16:48.912 321 14426.14 28.39 55982.56 88888.00 2021-11-17 19:16:48.912 321 14426.19 28.38 55982.69 88888.00 2021-11-17 19:16:49.412 321 14426.20 28.43 55982.73 88888.00 2021-11-17 19:16:50.912 321 14426.23 28.42 55982.76 88888.00 2021-11-17 19:16:50.412 321 14426.29 28.36 55982.87 88888.00 2021-11-17 19:16:51.912 321 14426.34 28.50 55982.97 88888.00 2021-11-17 19:16:51.412 321 14426.35 28.65 55983.04 88888.00 2021-11-17 19:16:51.912 321 14426.41 28.68 55983.03 88888.00 2021-11-17 19:16:52.412 321 14426.52 28.79 55983.03 88888.00 2021-11-17 19:16:53.912 321 14426.55 28.79 55983.06 88888.00 2021-11-17 19:16:53.412 321 14426.57 28.68 55983.10 88888.00 2021-11-17 19:16:53.912 321 14426.57 28.69 55983.13 88888.00 2021-11-17 19:16:54.412 321 14426.61 28.76 55983.16 88888.00 2021-11-17 19:16:54.912 321 14426.71 28.79 55983.14 88888.00 2021-11-17 19:16:55.412 321 14426.75 28.77 55983.21 88888.00 2021-11-17 19:16:56.913 321 14426.75 28.76 55983.25 88888.00 2021-11-17 19:16:56.413 321 14426.81 28.74 55983.28 88888.00 2021-11-17 19:16:56.913 321 14426.85 28.70 55983.24 88888.00 2021-11-17 19:16:57.413 321 14426.89 28.62 55983.20 88888.00 2021-11-17 19:16:57.913 321 14426.92 28.71 55983.20 88888.00 2021-11-17 19:16:58.413 321 14426.97 28.63 55983.19 88888.00 2021-11-17 19:16:59.913 321 14427.00 28.65 55983.15 88888.00 2021-11-17 19:16:59.413 321 14426.99 28.62 55983.10 88888.00 2021-11-17 19:16:59.913 321 14427.02 28.60 55983.06 88888.00 2021-11-17 19:17:00.413 321 14427.12 28.57 55983.05 88888.00 2021-11-17 19:17:00.913 321 14427.19 28.40 55983.07 88888.00 2021-11-17 19:17:01.413 321 14427.20 28.38 55983.05 88888.00 2021-11-17 19:17:02.913 321 14427.28 28.29 55982.92 88888.00 2021-11-17 19:17:02.413 321 14427.31 28.28 55982.89 88888.00 2021-11-17 19:17:02.913 321 14427.31 28.21 55982.89 88888.00 2021-11-17 19:17:03.413 321 14427.31 28.11 55982.85 88888.00 2021-11-17 19:17:03.913 321 14427.31 28.11 55982.83 88888.00 2021-11-17 19:17:04.413 321 14427.36 28.06 55982.78 88888.00 2021-11-17 19:17:05.913 321 14427.39 28.04 55982.79 88888.00 2021-11-17 19:17:05.413 321 14427.39 28.13 55982.70 88888.00 2021-11-17 19:17:05.913 321 14427.39 28.19 55982.67 88888.00 2021-11-17 19:17:06.413 321 14427.40 28.09 55982.74 88888.00 2021-11-17 19:17:06.913 321 14427.43 28.14 55982.82 88888.00 2021-11-17 19:17:07.413 321 14427.40 28.12 55982.78 88888.00 2021-11-17 19:17:08.913 321 14427.38 28.08 55982.70 88888.00 2021-11-17 19:17:08.413 321 14427.34 28.06 55982.73 88888.00 2021-11-17 19:17:09.913 321 14427.30 28.12 55982.69 88888.00 2021-11-17 19:17:09.413 321 14427.28 28.11 55982.75 88888.00 2021-11-17 19:17:09.913 321 14427.27 28.03 55982.81 88888.00 2021-11-17 19:17:10.413 321 14427.25 27.93 55982.83 88888.00 2021-11-17 19:17:10.913 321 14427.25 28.04 55982.91 88888.00 2021-11-17 19:17:11.413 321 14427.21 28.02 55982.94 88888.00 2021-11-17 19:17:12.913 321 14427.17 27.97 55982.88 88888.00 2021-11-17 19:17:12.413 321 14427.13 27.97 55982.86 88888.00 2021-11-17 19:17:12.913 321 14427.11 27.89 55982.81 88888.00 2021-11-17 19:17:13.413 321 14427.07 27.92 55982.78 88888.00 2021-11-17 19:17:13.913 321 14427.03 27.99 55982.81 88888.00 2021-11-17 19:17:14.413 321 14427.00 27.99 55982.79 88888.00 2021-11-17 19:17:14.913 321 14426.97 27.95 55982.83 88888.00 2021-11-17 19:17:15.413 321 14426.93 27.93 55982.91 88888.00 2021-11-17 19:17:15.913 321 14426.91 28.01 55982.93 88888.00 2021-11-17 19:17:16.413 321 14426.89 28.06 55982.89 88888.00 2021-11-17 19:17:17.913 321 14426.88 28.09 55982.91 88888.00 2021-11-17 19:17:17.413 321 14426.82 27.95 55982.98 88888.00 2021-11-17 19:17:17.913 321 14426.80 27.88 55982.98 88888.00 2021-11-17 19:17:18.413 321 14426.80 27.83 55983.02 88888.00 2021-11-17 19:17:19.913 321 14426.73 27.84 55983.06 88888.00 2021-11-17 19:17:19.413 321 14426.66 27.94 55983.06 88888.00 2021-11-17 19:17:19.913 321 14426.59 28.01 55983.06 88888.00 2021-11-17 19:17:20.413 321 14426.54 27.83 55983.09 88888.00 2021-11-17 19:17:20.913 321 14426.53 27.89 55983.10 88888.00 2021-11-17 19:17:21.413 321 14426.50 27.89 55983.13 88888.00 2021-11-17 19:17:22.913 321 14426.44 27.84 55983.15 88888.00 2021-11-17 19:17:22.413 321 14426.46 27.81 55983.25 88888.00 2021-11-17 19:17:22.913 321 14426.47 27.76 55983.30 88888.00 2021-11-17 19:17:23.413 321 14426.48 27.80 55983.30 88888.00 2021-11-17 19:17:23.913 321 14426.46 27.94 55983.28 88888.00 2021-11-17 19:17:24.413 321 14426.46 27.86 55983.33 88888.00 2021-11-17 19:17:24.913 321 14426.45 27.80 55983.33 88888.00 2021-11-17 19:17:25.413 321 14426.46 27.77 55983.34 88888.00 2021-11-17 19:17:26.913 321 14426.51 27.64 55983.42 88888.00 2021-11-17 19:17:26.913 321 14426.51 27.47 55983.40 88888.00 2021-11-17 19:17:27.413 321 14426.56 27.53 55983.34 88888.00 2021-11-17 19:17:28.913 321 14426.59 27.68 55983.35 88888.00 2021-11-17 19:17:28.413 321 14426.59 27.71 55983.29 88888.00 2021-11-17 19:17:28.913 321 14426.60 27.70 55983.28 88888.00 2021-11-17 19:17:29.413 321 14426.65 27.76 55983.29 88888.00 2021-11-17 19:17:29.913 321 14426.72 27.77 55983.24 88888.00 2021-11-17 19:17:30.413 321 14426.69 27.75 55983.20 88888.00 2021-11-17 19:17:31.913 321 14426.70 27.55 55983.13 88888.00 2021-11-17 19:17:31.413 321 14426.77 27.47 55983.19 88888.00 2021-11-17 19:17:31.913 321 14426.78 27.35 55983.12 88888.00 2021-11-17 19:17:32.413 321 14426.80 27.28 55983.03 88888.00 2021-11-17 19:17:32.913 321 14426.79 27.27 55983.04 88888.00 2021-11-17 19:17:33.413 321 14426.83 27.29 55983.06 88888.00 2021-11-17 19:17:33.913 321 14426.85 27.33 55983.10 88888.00 2021-11-17 19:17:34.413 321 14426.83 27.27 55983.06 88888.00 2021-11-17 19:17:34.913 321 14426.84 27.33 55983.00 88888.00 2021-11-17 19:17:35.413 321 14426.88 27.43 55982.94 88888.00 2021-11-17 19:17:36.913 321 14426.90 27.32 55982.95 88888.00 2021-11-17 19:17:36.413 321 14426.88 27.23 55982.92 88888.00 2021-11-17 19:17:37.913 321 14426.90 27.34 55982.87 88888.00 2021-11-17 19:17:37.413 321 14426.89 27.46 55982.88 88888.00 2021-11-17 19:17:37.913 321 14426.83 27.43 55982.84 88888.00 2021-11-17 19:17:38.413 321 14426.84 27.23 55982.81 88888.00 2021-11-17 19:17:39.913 321 14426.85 27.28 55982.83 88888.00 2021-11-17 19:17:39.413 321 14426.85 27.43 55982.84 88888.00 2021-11-17 19:17:40.913 321 14426.82 27.30 55982.85 88888.00 2021-11-17 19:17:40.413 321 14426.81 27.29 55982.91 88888.00 2021-11-17 19:17:40.913 321 14426.81 27.47 55982.96 88888.00 2021-11-17 19:17:41.413 321 14426.85 27.26 55982.94 88888.00 2021-11-17 19:17:42.913 321 14426.87 27.15 55982.95 88888.00 2021-11-17 19:17:42.413 321 14426.89 27.24 55982.96 88888.00 2021-11-17 19:17:42.913 321 14426.88 27.24 55982.97 88888.00 2021-11-17 19:17:43.404 321 14426.92 27.29 55982.96 88888.00 2021-11-17 19:17:43.904 321 14426.90 27.29 55982.98 88888.00 2021-11-17 19:17:44.404 321 14426.85 27.37 55983.01 88888.00 2021-11-17 19:17:44.904 321 14426.85 27.33 55982.97 88888.00 2021-11-17 19:17:45.404 321 14426.84 27.35 55982.95 88888.00 2021-11-17 19:17:45.904 321 14426.81 27.32 55982.96 88888.00 2021-11-17 19:17:46.904 321 14426.73 27.38 55983.02 88888.00 2021-11-17 19:17:47.404 321 14426.70 27.46 55983.10 88888.00 2021-11-17 19:17:47.904 321 14426.69 27.43 55983.10 88888.00 2021-11-17 19:17:48.404 321 14426.70 27.44 55983.09 88888.00 2021-11-17 19:17:48.904 321 14426.71 27.46 55983.12 88888.00 2021-11-17 19:17:49.404 321 14426.70 27.57 55983.21 88888.00 2021-11-17 19:17:49.904 321 14426.70 27.63 55983.24 88888.00 2021-11-17 19:17:50.404 321 14426.73 27.68 55983.25 88888.00 2021-11-17 19:17:50.904 321 14426.70 27.79 55983.30 88888.00 2021-11-17 19:17:51.404 321 14426.74 27.80 55983.35 88888.00 2021-11-17 19:17:51.904 321 14426.77 27.86 55983.39 88888.00 2021-11-17 19:17:52.404 321 14426.75 28.03 55983.40 88888.00 2021-11-17 19:17:52.904 321 14426.80 28.06 55983.50 88888.00 2021-11-17 19:17:53.404 321 14426.83 28.16 55983.57 88888.00 2021-11-17 19:17:53.904 321 14426.85 28.21 55983.59 88888.00 2021-11-17 19:17:54.404 321 14426.89 28.21 55983.59 88888.00 2021-11-17 19:17:54.904 321 14426.89 28.27 55983.71 88888.00 2021-11-17 19:17:55.404 321 14426.89 28.38 55983.81 88888.00 2021-11-17 19:17:55.904 321 14426.89 28.48 55983.86 88888.00 2021-11-17 19:17:56.904 321 14426.94 28.45 55983.86 88888.00 2021-11-17 19:17:57.404 321 14426.93 28.42 55983.94 88888.00 2021-11-17 19:17:57.904 321 14426.93 28.52 55983.97 88888.00 2021-11-17 19:17:58.404 321 14426.93 28.52 55983.99 88888.00 2021-11-17 19:17:58.904 321 14426.94 28.55 55983.99 88888.00 2021-11-17 19:17:59.404 321 14426.96 28.51 55984.08 88888.00 2021-11-17 19:17:59.904 321 14426.97 28.59 55984.11 88888.00 2021-11-17 19:18:00.404 321 14426.93 28.60 55984.13 88888.00 2021-11-17 19:18:00.904 321 14426.91 28.56 55984.10 88888.00 2021-11-17 19:18:01.404 321 14426.88 28.48 55984.07 88888.00 2021-11-17 19:18:01.904 321 14426.84 28.46 55984.09 88888.00 2021-11-17 19:18:02.404 321 14426.80 28.51 55984.08 88888.00 2021-11-17 19:18:02.904 321 14426.75 28.45 55984.04 88888.00 2021-11-17 19:18:03.404 321 14426.71 28.42 55984.04 88888.00 2021-11-17 19:18:03.904 321 14426.70 28.54 55983.97 88888.00 2021-11-17 19:18:04.404 321 14426.61 28.45 55983.94 88888.00 2021-11-17 19:18:04.904 321 14426.59 28.31 55983.95 88888.00 2021-11-17 19:18:05.404 321 14426.51 28.28 55983.90 88888.00 2021-11-17 19:18:05.904 321 14426.44 28.46 55983.87 88888.00 2021-11-17 19:18:06.904 321 14426.37 28.33 55983.78 88888.00 2021-11-17 19:18:07.404 321 14426.33 28.26 55983.80 88888.00 2021-11-17 19:18:07.904 321 14426.31 28.21 55983.70 88888.00 2021-11-17 19:18:08.404 321 14426.29 28.20 55983.64 88888.00 2021-11-17 19:18:08.904 321 14426.22 28.13 55983.75 88888.00 2021-11-17 19:18:09.404 321 14426.17 28.10 55983.71 88888.00 2021-11-17 19:18:09.904 321 14426.10 28.11 55983.57 88888.00 2021-11-17 19:18:10.404 321 14426.06 28.10 55983.48 88888.00 2021-11-17 19:18:10.904 321 14426.08 28.00 55983.49 88888.00 2021-11-17 19:18:11.404 321 14426.06 28.06 55983.50 88888.00 2021-11-17 19:18:11.904 321 14426.00 28.05 55983.39 88888.00 2021-11-17 19:18:12.404 321 14425.97 28.02 55983.41 88888.00 2021-11-17 19:18:12.904 321 14425.99 27.99 55983.47 88888.00 2021-11-17 19:18:13.404 321 14425.96 28.02 55983.47 88888.00 2021-11-17 19:18:13.904 321 14425.90 28.11 55983.44 88888.00 2021-11-17 19:18:14.404 321 14425.90 28.14 55983.43 88888.00 2021-11-17 19:18:14.904 321 14425.88 28.06 55983.42 88888.00 2021-11-17 19:18:15.404 321 14425.87 28.13 55983.40 88888.00 2021-11-17 19:18:15.904 321 14425.83 28.22 55983.36 88888.00 2021-11-17 19:18:16.404 321 14425.79 28.34 55983.36 88888.00 2021-11-17 19:18:16.904 321 14425.80 28.35 55983.36 88888.00 2021-11-17 19:18:17.404 321 14425.79 28.31 55983.39 88888.00 2021-11-17 19:18:17.904 321 14425.76 28.35 55983.36 88888.00 2021-11-17 19:18:18.404 321 14425.72 28.38 55983.38 88888.00 2021-11-17 19:18:18.904 321 14425.71 28.36 55983.35 88888.00 2021-11-17 19:18:19.404 321 14425.67 28.43 55983.34 88888.00 2021-11-17 19:18:19.904 321 14425.58 28.40 55983.38 88888.00 2021-11-17 19:18:20.404 321 14425.53 28.52 55983.42 88888.00 2021-11-17 19:18:20.904 321 14425.51 28.61 55983.40 88888.00 2021-11-17 19:18:21.404 321 14425.49 28.48 55983.39 88888.00 2021-11-17 19:18:21.905 321 14425.43 28.59 55983.47 88888.00 2021-11-17 19:18:22.405 321 14425.42 28.57 55983.52 88888.00 2021-11-17 19:18:22.905 321 14425.40 28.74 55983.60 88888.00 2021-11-17 19:18:23.405 321 14425.38 28.81 55983.64 88888.00 2021-11-17 19:18:23.905 321 14425.38 28.80 55983.68 88888.00 2021-11-17 19:18:24.405 321 14425.34 28.96 55983.76 88888.00 2021-11-17 19:18:24.905 321 14425.33 29.02 55983.88 88888.00 2021-11-17 19:18:25.405 321 14425.27 29.22 55983.94 88888.00 2021-11-17 19:18:25.905 321 14425.25 29.28 55983.90 88888.00 2021-11-17 19:18:26.405 321 14425.18 29.13 55983.94 88888.00 2021-11-17 19:18:26.905 321 14425.13 29.12 55984.00 88888.00 2021-11-17 19:18:27.405 321 14425.07 29.11 55984.13 88888.00 2021-11-17 19:18:27.905 321 14425.03 29.19 55984.18 88888.00 2021-11-17 19:18:28.405 321 14424.92 29.23 55984.20 88888.00 2021-11-17 19:18:28.905 321 14424.81 29.27 55984.24 88888.00 2021-11-17 19:18:29.405 321 14424.75 29.35 55984.27 88888.00 2021-11-17 19:18:30.405 321 14424.67 29.45 55984.35 88888.00 2021-11-17 19:18:30.905 321 14424.61 29.50 55984.36 88888.00 2021-11-17 19:18:31.405 321 14424.55 29.50 55984.39 88888.00 2021-11-17 19:18:31.905 321 14424.53 29.45 55984.41 88888.00 2021-11-17 19:18:32.405 321 14424.49 29.45 55984.48 88888.00 2021-11-17 19:18:32.905 321 14424.42 29.64 55984.51 88888.00 2021-11-17 19:18:33.405 321 14424.38 29.56 55984.50 88888.00 2021-11-17 19:18:33.905 321 14424.36 29.63 55984.47 88888.00 2021-11-17 19:18:34.405 321 14424.33 29.63 55984.43 88888.00 2021-11-17 19:18:34.905 321 14424.33 29.67 55984.43 88888.00 2021-11-17 19:18:35.405 321 14424.29 29.86 55984.39 88888.00 2021-11-17 19:18:35.905 321 14424.24 29.66 55984.44 88888.00 2021-11-17 19:18:36.405 321 14424.23 29.46 55984.38 88888.00 2021-11-17 19:18:36.905 321 14424.15 29.62 55984.41 88888.00 2021-11-17 19:18:37.405 321 14424.06 29.70 55984.41 88888.00 2021-11-17 19:18:37.905 321 14423.99 29.75 55984.41 88888.00 2021-11-17 19:18:38.405 321 14423.93 29.84 55984.38 88888.00 2021-11-17 19:18:38.905 321 14423.94 29.87 55984.33 88888.00 2021-11-17 19:18:39.405 321 14423.93 29.84 55984.33 88888.00 2021-11-17 19:18:40.405 321 14423.91 29.69 55984.35 88888.00 2021-11-17 19:18:40.905 321 14423.96 29.61 55984.34 88888.00 2021-11-17 19:18:41.405 321 14423.95 29.72 55984.33 88888.00 2021-11-17 19:18:41.905 321 14423.97 29.80 55984.36 88888.00 2021-11-17 19:18:42.405 321 14424.04 29.75 55984.34 88888.00 2021-11-17 19:18:42.905 321 14424.12 29.89 55984.29 88888.00 2021-11-17 19:18:43.405 321 14424.16 29.83 55984.24 88888.00 2021-11-17 19:18:43.905 321 14424.23 29.79 55984.25 88888.00 2021-11-17 19:18:44.405 321 14424.32 29.90 55984.26 88888.00 2021-11-17 19:18:44.905 321 14424.32 29.70 55984.26 88888.00 2021-11-17 19:18:45.405 321 14424.39 29.78 55984.27 88888.00 2021-11-17 19:18:45.905 321 14424.42 29.83 55984.28 88888.00 2021-11-17 19:18:46.405 321 14424.49 29.83 55984.29 88888.00 2021-11-17 19:18:46.905 321 14424.58 29.96 55984.31 88888.00 2021-11-17 19:18:47.405 321 14424.61 30.09 55984.28 88888.00 2021-11-17 19:18:47.905 321 14424.69 30.25 55984.28 88888.00 2021-11-17 19:18:48.405 321 14424.83 30.30 55984.27 88888.00 2021-11-17 19:18:48.905 321 14424.87 30.14 55984.25 88888.00 2021-11-17 19:18:49.405 321 14424.97 30.17 55984.26 88888.00 2021-11-17 19:18:49.905 321 14425.06 30.37 55984.22 88888.00 2021-11-17 19:18:50.405 321 14425.16 30.47 55984.15 88888.00 2021-11-17 19:18:50.905 321 14425.24 30.50 55984.13 88888.00 2021-11-17 19:18:51.405 321 14425.27 30.23 55984.14 88888.00 2021-11-17 19:18:51.905 321 14425.34 30.08 55984.11 88888.00 2021-11-17 19:18:52.405 321 14425.43 30.28 55984.03 88888.00 2021-11-17 19:18:52.905 321 14425.49 30.20 55983.98 88888.00 2021-11-17 19:18:53.405 321 14425.55 30.25 55983.94 88888.00 2021-11-17 19:18:53.905 321 14425.59 30.20 55983.82 88888.00 2021-11-17 19:18:54.405 321 14425.61 30.16 55983.77 88888.00 2021-11-17 19:18:54.905 321 14425.68 30.16 55983.71 88888.00 2021-11-17 19:18:55.405 321 14425.71 30.23 55983.64 88888.00 2021-11-17 19:18:55.905 321 14425.76 30.03 55983.63 88888.00 2021-11-17 19:18:56.405 321 14425.81 29.90 55983.59 88888.00 2021-11-17 19:18:56.905 321 14425.88 29.92 55983.45 88888.00 2021-11-17 19:18:57.405 321 14425.92 29.91 55983.35 88888.00 2021-11-17 19:18:57.905 321 14425.95 29.81 55983.24 88888.00 2021-11-17 19:18:58.405 321 14425.92 29.74 55983.22 88888.00 2021-11-17 19:18:58.905 321 14425.88 29.71 55983.20 88888.00 2021-11-17 19:18:59.405 321 14425.86 29.71 55983.14 88888.00 2021-11-17 19:19:00.405 321 14425.82 29.60 55983.10 88888.00 2021-11-17 19:19:00.905 321 14425.80 29.63 55983.01 88888.00 2021-11-17 19:19:01.405 321 14425.78 29.74 55982.91 88888.00 2021-11-17 19:19:01.905 321 14425.76 29.60 55982.95 88888.00 2021-11-17 19:19:02.405 321 14425.80 29.62 55982.98 88888.00 2021-11-17 19:19:02.905 321 14425.81 29.65 55982.88 88888.00 2021-11-17 19:19:03.405 321 14425.79 29.56 55982.83 88888.00 2021-11-17 19:19:03.905 321 14425.72 29.63 55982.88 88888.00 2021-11-17 19:19:04.405 321 14425.69 29.49 55982.85 88888.00 2021-11-17 19:19:04.905 321 14425.63 29.46 55982.91 88888.00 2021-11-17 19:19:05.406 321 14425.59 29.45 55982.95 88888.00 2021-11-17 19:19:05.906 321 14425.54 29.47 55982.97 88888.00 2021-11-17 19:19:06.406 321 14425.52 29.49 55982.97 88888.00 2021-11-17 19:19:06.906 321 14425.50 29.49 55983.02 88888.00 2021-11-17 19:19:07.406 321 14425.49 29.57 55983.01 88888.00 2021-11-17 19:19:07.906 321 14425.46 29.53 55983.00 88888.00 2021-11-17 19:19:08.406 321 14425.43 29.52 55983.01 88888.00 2021-11-17 19:19:08.906 321 14425.42 29.53 55983.06 88888.00 2021-11-17 19:19:09.406 321 14425.40 29.60 55983.16 88888.00 2021-11-17 19:19:10.406 321 14425.31 29.71 55983.25 88888.00 2021-11-17 19:19:10.906 321 14425.27 29.75 55983.28 88888.00 2021-11-17 19:19:11.406 321 14425.24 29.77 55983.31 88888.00 2021-11-17 19:19:11.906 321 14425.16 29.95 55983.33 88888.00 2021-11-17 19:19:12.406 321 14425.12 29.97 55983.34 88888.00 2021-11-17 19:19:12.906 321 14425.08 30.00 55983.48 88888.00 2021-11-17 19:19:13.406 321 14425.05 30.09 55983.58 88888.00 2021-11-17 19:19:13.906 321 14425.05 30.16 55983.66 88888.00 2021-11-17 19:19:14.406 321 14425.03 30.29 55983.66 88888.00 2021-11-17 19:19:14.906 321 14424.98 30.55 55983.70 88888.00 2021-11-17 19:19:15.406 321 14424.97 30.63 55983.78 88888.00 2021-11-17 19:19:15.906 321 14424.96 30.79 55983.82 88888.00 2021-11-17 19:19:16.406 321 14424.94 30.73 55983.92 88888.00 2021-11-17 19:19:16.906 321 14424.90 30.87 55983.98 88888.00 2021-11-17 19:19:17.406 321 14424.89 30.96 55984.00 88888.00 2021-11-17 19:19:17.906 321 14424.92 31.07 55984.07 88888.00 2021-11-17 19:19:18.406 321 14424.92 31.14 55984.14 88888.00 2021-11-17 19:19:18.906 321 14424.94 31.16 55984.11 88888.00 2021-11-17 19:19:19.406 321 14424.99 31.01 55984.19 88888.00 2021-11-17 19:19:19.906 321 14425.01 31.01 55984.25 88888.00 2021-11-17 19:19:20.406 321 14425.02 31.10 55984.31 88888.00 2021-11-17 19:19:20.906 321 14425.04 31.24 55984.38 88888.00 2021-11-17 19:19:21.406 321 14425.12 31.32 55984.46 88888.00 2021-11-17 19:19:21.906 321 14425.18 31.60 55984.53 88888.00 2021-11-17 19:19:22.406 321 14425.27 31.58 55984.56 88888.00 2021-11-17 19:19:22.906 321 14425.31 31.68 55984.57 88888.00 2021-11-17 19:19:23.406 321 14425.33 31.94 55984.63 88888.00 2021-11-17 19:19:23.906 321 14425.44 32.10 55984.71 88888.00 2021-11-17 19:19:24.406 321 14425.54 32.18 55984.76 88888.00 2021-11-17 19:19:24.906 321 14425.60 32.34 55984.81 88888.00 2021-11-17 19:19:25.406 321 14425.69 32.31 55984.84 88888.00 2021-11-17 19:19:25.906 321 14425.81 32.41 55984.94 88888.00 2021-11-17 19:19:26.406 321 14425.95 32.57 55984.99 88888.00 2021-11-17 19:19:26.906 321 14426.03 32.52 55985.04 88888.00 2021-11-17 19:19:27.406 321 14426.13 32.42 55985.04 88888.00 2021-11-17 19:19:27.906 321 14426.23 32.42 55985.04 88888.00 2021-11-17 19:19:28.406 321 14426.35 32.51 55985.02 88888.00 2021-11-17 19:19:28.906 321 14426.46 32.62 55985.00 88888.00 2021-11-17 19:19:29.406 321 14426.56 32.53 55985.04 88888.00 2021-11-17 19:19:29.906 321 14426.66 32.65 55985.11 88888.00 2021-11-17 19:19:30.406 321 14426.78 32.60 55985.10 88888.00 2021-11-17 19:19:30.906 321 14426.88 32.69 55985.07 88888.00 2021-11-17 19:19:31.406 321 14426.93 32.95 55985.03 88888.00 2021-11-17 19:19:31.906 321 14427.00 32.87 55985.01 88888.00 2021-11-17 19:19:32.406 321 14427.11 32.97 55984.98 88888.00 2021-11-17 19:19:32.906 321 14427.19 33.02 55984.97 88888.00 2021-11-17 19:19:33.406 321 14427.25 32.92 55984.93 88888.00 2021-11-17 19:19:33.906 321 14427.31 32.75 55984.90 88888.00 2021-11-17 19:19:34.406 321 14427.35 32.62 55984.88 88888.00 2021-11-17 19:19:34.906 321 14427.38 32.48 55984.76 88888.00 2021-11-17 19:19:35.406 321 14427.45 32.37 55984.63 88888.00 2021-11-17 19:19:35.906 321 14427.47 32.11 55984.55 88888.00 2021-11-17 19:19:36.406 321 14427.50 32.00 55984.51 88888.00 2021-11-17 19:19:36.906 321 14427.53 31.84 55984.47 88888.00 2021-11-17 19:19:37.406 321 14427.49 31.72 55984.36 88888.00 2021-11-17 19:19:37.906 321 14427.49 31.57 55984.22 88888.00 2021-11-17 19:19:38.406 321 14427.49 31.69 55984.08 88888.00 2021-11-17 19:19:38.906 321 14427.48 31.68 55983.96 88888.00 2021-11-17 19:19:39.406 321 14427.47 31.56 55983.88 88888.00 2021-11-17 19:19:39.906 321 14427.45 31.47 55983.89 88888.00 2021-11-17 19:19:40.406 321 14427.47 31.45 55983.77 88888.00 2021-11-17 19:19:40.906 321 14427.47 31.44 55983.67 88888.00 2021-11-17 19:19:41.406 321 14427.50 31.44 55983.61 88888.00 2021-11-17 19:19:41.906 321 14427.49 31.39 55983.54 88888.00 2021-11-17 19:19:42.406 321 14427.48 31.15 55983.53 88888.00 2021-11-17 19:19:42.906 321 14427.49 30.85 55983.47 88888.00 2021-11-17 19:19:43.406 321 14427.52 30.81 55983.35 88888.00 2021-11-17 19:19:43.906 321 14427.54 30.75 55983.36 88888.00 2021-11-17 19:19:44.406 321 14427.55 30.87 55983.38 88888.00 2021-11-17 19:19:44.906 321 14427.53 30.89 55983.33 88888.00 2021-11-17 19:19:45.407 321 14427.54 31.06 55983.29 88888.00 2021-11-17 19:19:45.907 321 14427.58 31.05 55983.24 88888.00 2021-11-17 19:19:46.407 321 14427.58 30.96 55983.29 88888.00 2021-11-17 19:19:46.907 321 14427.63 30.85 55983.30 88888.00 2021-11-17 19:19:47.407 321 14427.65 30.60 55983.30 88888.00 2021-11-17 19:19:47.907 321 14427.68 30.65 55983.34 88888.00 2021-11-17 19:19:48.407 321 14427.76 30.60 55983.33 88888.00 2021-11-17 19:19:48.907 321 14427.77 30.62 55983.34 88888.00 2021-11-17 19:19:49.407 321 14427.73 30.60 55983.42 88888.00 2021-11-17 19:19:49.907 321 14427.70 30.62 55983.48 88888.00 2021-11-17 19:19:50.407 321 14427.70 30.64 55983.50 88888.00 2021-11-17 19:19:50.907 321 14427.74 30.64 55983.49 88888.00 2021-11-17 19:19:51.407 321 14427.72 30.70 55983.53 88888.00 2021-11-17 19:19:51.907 321 14427.71 30.72 55983.61 88888.00 2021-11-17 19:19:52.407 321 14427.68 30.81 55983.60 88888.00 2021-11-17 19:19:52.907 321 14427.62 30.81 55983.62 88888.00 2021-11-17 19:19:53.407 321 14427.62 30.84 55983.67 88888.00 2021-11-17 19:19:53.907 321 14427.56 30.93 55983.73 88888.00 2021-11-17 19:19:54.407 321 14427.52 31.04 55983.78 88888.00 2021-11-17 19:19:54.907 321 14427.48 31.10 55983.87 88888.00 2021-11-17 19:19:55.407 321 14427.46 31.19 55983.99 88888.00 2021-11-17 19:19:55.907 321 14427.43 31.25 55984.00 88888.00 2021-11-17 19:19:56.407 321 14427.39 31.28 55984.09 88888.00 2021-11-17 19:19:56.907 321 14427.35 31.34 55984.14 88888.00 2021-11-17 19:19:57.407 321 14427.28 31.42 55984.19 88888.00 2021-11-17 19:19:57.907 321 14427.22 31.55 55984.31 88888.00 2021-11-17 19:19:58.407 321 14427.18 31.81 55984.39 88888.00 2021-11-17 19:19:58.907 321 14427.11 31.86 55984.50 88888.00 2021-11-17 19:19:59.407 321 14427.10 31.85 55984.56 88888.00 2021-11-17 19:19:59.907 321 14427.11 31.94 55984.61 88888.00 2021-11-17 19:20:00.407 321 14427.08 32.20 55984.67 88888.00 2021-11-17 19:20:00.907 321 14427.09 32.25 55984.69 88888.00 2021-11-17 19:20:01.407 321 14427.07 32.24 55984.76 88888.00 2021-11-17 19:20:01.907 321 14427.05 32.23 55984.82 88888.00 2021-11-17 19:20:02.407 321 14427.02 32.28 55984.86 88888.00 2021-11-17 19:20:02.907 321 14427.02 32.50 55984.93 88888.00 2021-11-17 19:20:03.407 321 14427.01 32.69 55984.95 88888.00 2021-11-17 19:20:03.907 321 14427.02 32.75 55985.02 88888.00 2021-11-17 19:20:04.407 321 14427.00 32.84 55985.07 88888.00 2021-11-17 19:20:04.907 321 14427.00 33.03 55985.14 88888.00 2021-11-17 19:20:05.407 321 14427.03 33.03 55985.25 88888.00 2021-11-17 19:20:05.907 321 14427.03 33.30 55985.28 88888.00 2021-11-17 19:20:06.407 321 14427.05 33.55 55985.32 88888.00 2021-11-17 19:20:06.907 321 14427.05 33.52 55985.36 88888.00 2021-11-17 19:20:07.407 321 14427.02 33.53 55985.41 88888.00 2021-11-17 19:20:07.907 321 14427.05 33.80 55985.45 88888.00 2021-11-17 19:20:08.407 321 14427.07 33.84 55985.53 88888.00 2021-11-17 19:20:08.907 321 14427.07 33.75 55985.62 88888.00 2021-11-17 19:20:09.407 321 14427.09 33.82 55985.68 88888.00 2021-11-17 19:20:09.907 321 14427.20 34.06 55985.70 88888.00 2021-11-17 19:20:10.407 321 14427.21 34.18 55985.72 88888.00 2021-11-17 19:20:10.907 321 14427.20 34.27 55985.75 88888.00 2021-11-17 19:20:11.407 321 14427.20 34.21 55985.75 88888.00 2021-11-17 19:20:11.907 321 14427.21 34.18 55985.74 88888.00 2021-11-17 19:20:12.407 321 14427.20 34.33 55985.77 88888.00 2021-11-17 19:20:12.907 321 14427.22 34.31 55985.82 88888.00 2021-11-17 19:20:13.407 321 14427.24 34.36 55985.87 88888.00 2021-11-17 19:20:13.907 321 14427.13 34.29 55985.91 88888.00 2021-11-17 19:20:14.407 321 14427.10 34.33 55985.89 88888.00 2021-11-17 19:20:14.907 321 14427.08 34.46 55985.86 88888.00 2021-11-17 19:20:15.407 321 14427.05 34.46 55985.83 88888.00 2021-11-17 19:20:15.907 321 14427.02 34.52 55985.83 88888.00 2021-11-17 19:20:16.407 321 14426.98 34.55 55985.88 88888.00 2021-11-17 19:20:16.907 321 14427.02 34.62 55985.86 88888.00 2021-11-17 19:20:17.407 321 14426.94 34.63 55985.88 88888.00 2021-11-17 19:20:17.907 321 14426.88 34.64 55985.89 88888.00 2021-11-17 19:20:18.407 321 14426.89 34.54 55985.85 88888.00 2021-11-17 19:20:18.907 321 14426.87 34.56 55985.85 88888.00 2021-11-17 19:20:19.407 321 14426.83 34.52 55985.82 88888.00 2021-11-17 19:20:19.907 321 14426.81 34.49 55985.82 88888.00 2021-11-17 19:20:20.407 321 14426.78 34.47 55985.78 88888.00 2021-11-17 19:20:20.907 321 14426.75 34.39 55985.74 88888.00 2021-11-17 19:20:22.407 321 14426.68 34.39 55985.73 88888.00 2021-11-17 19:20:22.907 321 14426.64 34.35 55985.66 88888.00 2021-11-17 19:20:23.407 321 14426.63 34.23 55985.59 88888.00 2021-11-17 19:20:23.907 321 14426.63 34.26 55985.51 88888.00 2021-11-17 19:20:24.407 321 14426.63 34.24 55985.41 88888.00 2021-11-17 19:20:24.907 321 14426.68 34.22 55985.32 88888.00 2021-11-17 19:20:25.407 321 14426.69 34.20 55985.28 88888.00 2021-11-17 19:20:25.907 321 14426.71 34.21 55985.17 88888.00 2021-11-17 19:20:26.407 321 14426.78 34.14 55985.10 88888.00 2021-11-17 19:20:26.907 321 14426.79 34.05 55985.07 88888.00 2021-11-17 19:20:27.407 321 14426.83 34.04 55985.04 88888.00 2021-11-17 19:20:27.907 321 14426.84 34.01 55985.00 88888.00 2021-11-17 19:20:28.407 321 14426.85 33.95 55984.94 88888.00 2021-11-17 19:20:28.907 321 14426.91 33.92 55984.88 88888.00 2021-11-17 19:20:29.407 321 14426.98 33.81 55984.80 88888.00 2021-11-17 19:20:29.907 321 14427.02 33.86 55984.74 88888.00 2021-11-17 19:20:30.407 321 14427.01 33.84 55984.70 88888.00 2021-11-17 19:20:30.907 321 14427.01 33.69 55984.65 88888.00 2021-11-17 19:20:32.408 321 14427.11 33.61 55984.51 88888.00 2021-11-17 19:20:32.908 321 14427.15 33.65 55984.48 88888.00 2021-11-17 19:20:33.408 321 14427.17 33.65 55984.48 88888.00 2021-11-17 19:20:33.908 321 14427.21 33.44 55984.42 88888.00 2021-11-17 19:20:34.408 321 14427.24 33.24 55984.42 88888.00 2021-11-17 19:20:34.908 321 14427.26 33.17 55984.43 88888.00 2021-11-17 19:20:35.408 321 14427.30 33.14 55984.38 88888.00 2021-11-17 19:20:35.908 321 14427.33 33.10 55984.34 88888.00 2021-11-17 19:20:36.408 321 14427.39 33.12 55984.32 88888.00 2021-11-17 19:20:36.908 321 14427.46 33.08 55984.29 88888.00 2021-11-17 19:20:37.408 321 14427.49 33.10 55984.25 88888.00 2021-11-17 19:20:37.908 321 14427.55 33.08 55984.25 88888.00 2021-11-17 19:20:38.408 321 14427.57 33.08 55984.27 88888.00 2021-11-17 19:20:38.908 321 14427.63 33.11 55984.26 88888.00 2021-11-17 19:20:39.408 321 14427.65 32.91 55984.23 88888.00 2021-11-17 19:20:39.908 321 14427.65 32.91 55984.22 88888.00 2021-11-17 19:20:40.408 321 14427.68 32.89 55984.22 88888.00 2021-11-17 19:20:40.908 321 14427.73 32.80 55984.23 88888.00 2021-11-17 19:20:42.408 321 14427.72 32.84 55984.25 88888.00 2021-11-17 19:20:42.908 321 14427.75 32.82 55984.24 88888.00 2021-11-17 19:20:43.408 321 14427.83 32.71 55984.19 88888.00 2021-11-17 19:20:43.908 321 14427.82 32.76 55984.15 88888.00 2021-11-17 19:20:44.408 321 14427.77 32.72 55984.26 88888.00 2021-11-17 19:20:44.908 321 14427.80 32.65 55984.24 88888.00 2021-11-17 19:20:45.408 321 14427.75 32.57 55984.14 88888.00 2021-11-17 19:20:45.908 321 14427.75 32.60 55984.18 88888.00 2021-11-17 19:20:46.408 321 14427.73 32.63 55984.27 88888.00 2021-11-17 19:20:46.908 321 14427.73 32.55 55984.29 88888.00 2021-11-17 19:20:47.408 321 14427.72 32.52 55984.25 88888.00 2021-11-17 19:20:47.908 321 14427.73 32.51 55984.23 88888.00 2021-11-17 19:20:48.408 321 14427.71 32.57 55984.28 88888.00 2021-11-17 19:20:49.908 321 14427.68 32.59 55984.35 88888.00 2021-11-17 19:20:49.408 321 14427.71 32.58 55984.38 88888.00 2021-11-17 19:20:49.908 321 14427.72 32.65 55984.37 88888.00 2021-11-17 19:20:50.408 321 14427.74 32.77 55984.42 88888.00 2021-11-17 19:20:50.908 321 14427.80 32.77 55984.41 88888.00 2021-11-17 19:20:51.908 321 14427.82 33.09 55984.55 88888.00 2021-11-17 19:20:52.408 321 14427.84 33.17 55984.61 88888.00 2021-11-17 19:20:52.908 321 14427.89 33.18 55984.69 88888.00 2021-11-17 19:20:53.408 321 14427.98 33.11 55984.78 88888.00 2021-11-17 19:20:53.908 321 14428.00 33.29 55984.84 88888.00 2021-11-17 19:20:54.408 321 14428.10 33.37 55984.93 88888.00 2021-11-17 19:20:54.908 321 14428.15 33.45 55984.98 88888.00 2021-11-17 19:20:55.408 321 14428.19 33.47 55984.98 88888.00 2021-11-17 19:20:55.908 321 14428.27 33.64 55985.06 88888.00 2021-11-17 19:20:56.408 321 14428.36 33.84 55985.12 88888.00 2021-11-17 19:20:56.908 321 14428.41 34.06 55985.16 88888.00 2021-11-17 19:20:57.408 321 14428.51 34.19 55985.22 88888.00 2021-11-17 19:20:57.908 321 14428.59 34.19 55985.30 88888.00 2021-11-17 19:20:58.408 321 14428.58 34.11 55985.37 88888.00 2021-11-17 19:20:58.908 321 14428.59 34.35 55985.46 88888.00 2021-11-17 19:20:59.408 321 14428.63 34.56 55985.58 88888.00 2021-11-17 19:20:59.908 321 14428.65 34.54 55985.65 88888.00 2021-11-17 19:21:00.408 321 14428.72 34.64 55985.70 88888.00 2021-11-17 19:21:00.908 321 14428.77 34.88 55985.78 88888.00 2021-11-17 19:21:01.408 321 14428.83 34.86 55985.94 88888.00 2021-11-17 19:21:02.908 321 14428.86 34.78 55985.98 88888.00 2021-11-17 19:21:02.408 321 14428.88 34.77 55986.00 88888.00 2021-11-17 19:21:02.908 321 14428.93 34.97 55986.03 88888.00 2021-11-17 19:21:03.408 321 14428.91 34.99 55986.09 88888.00 2021-11-17 19:21:03.908 321 14428.91 34.99 55986.16 88888.00 2021-11-17 19:21:04.408 321 14428.89 35.13 55986.22 88888.00 2021-11-17 19:21:04.908 321 14428.88 35.20 55986.23 88888.00 2021-11-17 19:21:05.408 321 14428.89 35.20 55986.23 88888.00 2021-11-17 19:21:05.908 321 14428.86 35.26 55986.24 88888.00 2021-11-17 19:21:06.408 321 14428.83 35.29 55986.25 88888.00 2021-11-17 19:21:06.908 321 14428.80 35.42 55986.22 88888.00 2021-11-17 19:21:07.409 321 14428.78 35.59 55986.23 88888.00 2021-11-17 19:21:07.909 321 14428.72 35.55 55986.24 88888.00 2021-11-17 19:21:08.409 321 14428.68 35.42 55986.24 88888.00 2021-11-17 19:21:08.909 321 14428.65 35.41 55986.28 88888.00 2021-11-17 19:21:09.409 321 14428.63 35.58 55986.30 88888.00 2021-11-17 19:21:09.909 321 14428.61 35.36 55986.29 88888.00 2021-11-17 19:21:10.409 321 14428.57 35.33 55986.29 88888.00 2021-11-17 19:21:10.909 321 14428.50 35.33 55986.31 88888.00 2021-11-17 19:21:11.409 321 14428.40 35.33 55986.30 88888.00 2021-11-17 19:21:11.909 321 14428.37 35.42 55986.24 88888.00 2021-11-17 19:21:12.409 321 14428.36 35.47 55986.17 88888.00 2021-11-17 19:21:12.909 321 14428.36 35.33 55986.16 88888.00 2021-11-17 19:21:13.409 321 14428.28 35.31 55986.14 88888.00 2021-11-17 19:21:13.909 321 14428.27 35.36 55986.14 88888.00 2021-11-17 19:21:14.409 321 14428.21 35.41 55986.14 88888.00 2021-11-17 19:21:14.909 321 14428.15 35.29 55986.13 88888.00 2021-11-17 19:21:15.409 321 14428.18 35.20 55986.09 88888.00 2021-11-17 19:21:15.909 321 14428.14 35.03 55986.03 88888.00 2021-11-17 19:21:16.409 321 14428.08 34.91 55986.06 88888.00 2021-11-17 19:21:16.909 321 14428.07 34.90 55986.06 88888.00 2021-11-17 19:21:17.409 321 14428.01 34.81 55986.06 88888.00 2021-11-17 19:21:17.909 321 14428.00 34.78 55986.03 88888.00 2021-11-17 19:21:18.409 321 14427.98 34.71 55986.03 88888.00 2021-11-17 19:21:18.909 321 14427.96 34.70 55986.01 88888.00 2021-11-17 19:21:19.909 321 14427.86 34.54 55985.95 88888.00 2021-11-17 19:21:20.409 321 14427.84 34.52 55985.93 88888.00 2021-11-17 19:21:20.909 321 14427.84 34.48 55985.93 88888.00 2021-11-17 19:21:21.409 321 14427.84 34.47 55985.91 88888.00 2021-11-17 19:21:21.909 321 14427.85 34.51 55985.86 88888.00 2021-11-17 19:21:22.409 321 14427.83 34.39 55985.83 88888.00 2021-11-17 19:21:22.909 321 14427.85 34.40 55985.82 88888.00 2021-11-17 19:21:23.409 321 14427.89 34.53 55985.75 88888.00 2021-11-17 19:21:23.909 321 14427.90 34.45 55985.69 88888.00 2021-11-17 19:21:24.409 321 14427.94 34.20 55985.69 88888.00 2021-11-17 19:21:24.909 321 14427.99 34.22 55985.74 88888.00 2021-11-17 19:21:25.409 321 14428.03 34.15 55985.72 88888.00 2021-11-17 19:21:25.909 321 14428.10 34.14 55985.69 88888.00 2021-11-17 19:21:26.409 321 14428.14 34.15 55985.59 88888.00 2021-11-17 19:21:26.909 321 14428.23 34.06 55985.50 88888.00 2021-11-17 19:21:27.409 321 14428.29 34.02 55985.50 88888.00 2021-11-17 19:21:27.909 321 14428.31 33.90 55985.45 88888.00 2021-11-17 19:21:28.409 321 14428.39 33.87 55985.44 88888.00 2021-11-17 19:21:28.909 321 14428.47 33.87 55985.40 88888.00 2021-11-17 19:21:29.409 321 14428.52 33.81 55985.31 88888.00 2021-11-17 19:21:29.909 321 14428.60 33.76 55985.22 88888.00 2021-11-17 19:21:30.409 321 14428.70 33.82 55985.23 88888.00 2021-11-17 19:21:31.909 321 14428.78 33.86 55985.23 88888.00 2021-11-17 19:21:31.409 321 14428.89 33.79 55985.13 88888.00 2021-11-17 19:21:31.909 321 14428.98 33.75 55985.08 88888.00 2021-11-17 19:21:32.409 321 14429.07 33.78 55985.04 88888.00 2021-11-17 19:21:33.909 321 14429.17 33.76 55984.98 88888.00 2021-11-17 19:21:33.409 321 14429.24 33.75 55985.00 88888.00 2021-11-17 19:21:33.909 321 14429.30 33.72 55984.97 88888.00 2021-11-17 19:21:34.409 321 14429.31 33.67 55984.89 88888.00 2021-11-17 19:21:34.909 321 14429.37 33.79 55984.90 88888.00 2021-11-17 19:21:35.409 321 14429.44 33.90 55984.91 88888.00 2021-11-17 19:21:35.909 321 14429.46 33.82 55984.85 88888.00 2021-11-17 19:21:36.409 321 14429.53 33.75 55984.83 88888.00 2021-11-17 19:21:36.909 321 14429.54 33.78 55984.78 88888.00 2021-11-17 19:21:37.409 321 14429.56 33.79 55984.82 88888.00 2021-11-17 19:21:37.909 321 14429.56 33.71 55984.82 88888.00 2021-11-17 19:21:38.409 321 14429.54 33.70 55984.75 88888.00 2021-11-17 19:21:38.909 321 14429.56 33.70 55984.73 88888.00 2021-11-17 19:21:39.409 321 14429.53 33.64 55984.76 88888.00 2021-11-17 19:21:39.909 321 14429.49 33.52 55984.71 88888.00 2021-11-17 19:21:40.409 321 14429.46 33.51 55984.72 88888.00 2021-11-17 19:21:41.909 321 14429.39 33.53 55984.76 88888.00 2021-11-17 19:21:41.409 321 14429.34 33.55 55984.80 88888.00 2021-11-17 19:21:41.909 321 14429.28 33.37 55984.80 88888.00 2021-11-17 19:21:42.409 321 14429.17 33.41 55984.81 88888.00 2021-11-17 19:21:43.409 321 14429.02 33.42 55984.79 88888.00 2021-11-17 19:21:43.909 321 14428.93 33.30 55984.76 88888.00 2021-11-17 19:21:44.409 321 14428.91 33.29 55984.74 88888.00 2021-11-17 19:21:44.909 321 14428.83 33.26 55984.79 88888.00 2021-11-17 19:21:45.409 321 14428.73 33.19 55984.85 88888.00 2021-11-17 19:21:45.909 321 14428.68 33.26 55984.83 88888.00 2021-11-17 19:21:46.409 321 14428.64 33.38 55984.82 88888.00 2021-11-17 19:21:46.909 321 14428.61 33.47 55984.83 88888.00 2021-11-17 19:21:47.409 321 14428.63 33.34 55984.88 88888.00 2021-11-17 19:21:47.909 321 14428.57 33.38 55984.89 88888.00 2021-11-17 19:21:48.410 321 14428.52 33.48 55984.89 88888.00 2021-11-17 19:21:48.910 321 14428.49 33.44 55984.89 88888.00 2021-11-17 19:21:49.410 321 14428.46 33.37 55984.92 88888.00 2021-11-17 19:21:49.910 321 14428.50 33.34 55984.99 88888.00 2021-11-17 19:21:50.410 321 14428.54 33.28 55984.95 88888.00 2021-11-17 19:21:50.910 321 14428.50 33.26 55984.93 88888.00 2021-11-17 19:21:51.410 321 14428.50 33.43 55985.00 88888.00 2021-11-17 19:21:52.910 321 14428.51 33.50 55985.03 88888.00 2021-11-17 19:21:52.410 321 14428.56 33.54 55985.02 88888.00 2021-11-17 19:21:53.410 321 14428.64 33.67 55985.01 88888.00 2021-11-17 19:21:53.910 321 14428.65 33.78 55985.03 88888.00 2021-11-17 19:21:54.410 321 14428.70 33.69 55985.06 88888.00 2021-11-17 19:21:55.910 321 14428.78 33.72 55985.11 88888.00 2021-11-17 19:21:55.410 321 14428.83 33.76 55985.13 88888.00 2021-11-17 19:21:55.910 321 14428.80 33.88 55985.12 88888.00 2021-11-17 19:21:56.410 321 14428.87 33.85 55985.17 88888.00 2021-11-17 19:21:56.910 321 14428.98 33.76 55985.20 88888.00 2021-11-17 19:21:57.410 321 14429.06 33.82 55985.25 88888.00 2021-11-17 19:21:57.910 321 14429.19 34.05 55985.23 88888.00 2021-11-17 19:21:58.410 321 14429.30 34.20 55985.25 88888.00 2021-11-17 19:21:58.910 321 14429.38 34.14 55985.30 88888.00 2021-11-17 19:21:59.410 321 14429.42 34.16 55985.31 88888.00 2021-11-17 19:21:59.910 321 14429.48 34.03 55985.30 88888.00 2021-11-17 19:22:00.410 321 14429.57 34.14 55985.19 88888.00 2021-11-17 19:22:00.910 321 14429.66 34.21 55985.21 88888.00 2021-11-17 19:22:01.410 321 14429.67 34.02 55985.23 88888.00 2021-11-17 19:22:01.910 321 14429.74 33.90 55985.23 88888.00 2021-11-17 19:22:02.410 321 14429.80 33.85 55985.20 88888.00 2021-11-17 19:22:03.410 321 14429.91 33.89 55985.18 88888.00 2021-11-17 19:22:03.910 321 14429.95 33.77 55985.17 88888.00 2021-11-17 19:22:04.410 321 14429.97 33.73 55985.10 88888.00 2021-11-17 19:22:04.910 321 14430.04 33.81 55985.10 88888.00 2021-11-17 19:22:05.410 321 14430.05 33.69 55985.03 88888.00 2021-11-17 19:22:06.910 321 14430.05 33.53 55984.97 88888.00 2021-11-17 19:22:06.410 321 14430.09 33.47 55984.94 88888.00 2021-11-17 19:22:06.910 321 14430.15 33.43 55984.94 88888.00 2021-11-17 19:22:07.410 321 14430.21 33.36 55984.92 88888.00 2021-11-17 19:22:07.910 321 14430.24 33.27 55984.83 88888.00 2021-11-17 19:22:08.410 321 14430.21 33.29 55984.75 88888.00 2021-11-17 19:22:09.910 321 14430.23 33.24 55984.72 88888.00 2021-11-17 19:22:09.410 321 14430.26 33.12 55984.69 88888.00 2021-11-17 19:22:10.910 321 14430.26 33.06 55984.63 88888.00 2021-11-17 19:22:10.410 321 14430.25 33.04 55984.57 88888.00 2021-11-17 19:22:10.910 321 14430.24 33.01 55984.51 88888.00 2021-11-17 19:22:11.410 321 14430.22 33.02 55984.45 88888.00 2021-11-17 19:22:11.910 321 14430.23 33.01 55984.39 88888.00 2021-11-17 19:22:12.410 321 14430.21 32.99 55984.38 88888.00 2021-11-17 19:22:12.910 321 14430.23 32.92 55984.31 88888.00 2021-11-17 19:22:13.410 321 14430.21 32.89 55984.26 88888.00 2021-11-17 19:22:13.910 321 14430.17 32.89 55984.23 88888.00 2021-11-17 19:22:14.410 321 14430.16 32.93 55984.17 88888.00 2021-11-17 19:22:14.910 321 14430.13 32.80 55984.20 88888.00 2021-11-17 19:22:15.410 321 14430.09 32.72 55984.15 88888.00 2021-11-17 19:22:15.910 321 14430.05 32.86 55984.10 88888.00 2021-11-17 19:22:16.410 321 14430.03 32.91 55984.14 88888.00 2021-11-17 19:22:17.910 321 14429.98 32.66 55984.13 88888.00 2021-11-17 19:22:17.410 321 14429.99 32.68 55984.08 88888.00 2021-11-17 19:22:17.910 321 14429.95 32.66 55984.04 88888.00 2021-11-17 19:22:18.410 321 14429.93 32.65 55984.04 88888.00 2021-11-17 19:22:18.910 321 14429.89 32.62 55984.06 88888.00 2021-11-17 19:22:19.410 321 14429.80 32.60 55984.07 88888.00 2021-11-17 19:22:20.910 321 14429.75 32.57 55984.10 88888.00 2021-11-17 19:22:20.410 321 14429.69 32.52 55984.11 88888.00 2021-11-17 19:22:20.910 321 14429.67 32.65 55984.10 88888.00 2021-11-17 19:22:21.410 321 14429.67 32.71 55984.11 88888.00 2021-11-17 19:22:22.910 321 14429.62 32.67 55984.15 88888.00 2021-11-17 19:22:22.410 321 14429.53 32.63 55984.17 88888.00 2021-11-17 19:22:22.910 321 14429.46 32.57 55984.19 88888.00 2021-11-17 19:22:23.410 321 14429.44 32.43 55984.20 88888.00 2021-11-17 19:22:24.910 321 14429.40 32.57 55984.24 88888.00 2021-11-17 19:22:24.410 321 14429.34 32.54 55984.24 88888.00 2021-11-17 19:22:24.910 321 14429.32 32.60 55984.26 88888.00 2021-11-17 19:22:25.410 321 14429.29 32.59 55984.25 88888.00 2021-11-17 19:22:25.910 321 14429.24 32.59 55984.29 88888.00 2021-11-17 19:22:26.410 321 14429.21 32.57 55984.37 88888.00 2021-11-17 19:22:26.910 321 14429.20 32.54 55984.45 88888.00 2021-11-17 19:22:27.410 321 14429.15 32.59 55984.43 88888.00 2021-11-17 19:22:27.910 321 14429.09 32.59 55984.41 88888.00 2021-11-17 19:22:28.410 321 14429.06 32.54 55984.45 88888.00 2021-11-17 19:22:28.910 321 14429.02 32.52 55984.53 88888.00 2021-11-17 19:22:29.410 321 14429.00 32.54 55984.53 88888.00 2021-11-17 19:22:30.910 321 14429.00 32.52 55984.46 88888.00 2021-11-17 19:22:30.411 321 14429.03 32.43 55984.46 88888.00 2021-11-17 19:22:30.911 321 14429.01 32.40 55984.48 88888.00 2021-11-17 19:22:31.411 321 14428.98 32.29 55984.53 88888.00 2021-11-17 19:22:31.911 321 14429.00 32.26 55984.46 88888.00 2021-11-17 19:22:32.411 321 14429.00 32.28 55984.38 88888.00 2021-11-17 19:22:32.911 321 14429.01 32.26 55984.39 88888.00 2021-11-17 19:22:33.411 321 14429.02 32.33 55984.38 88888.00 2021-11-17 19:22:33.911 321 14429.03 32.20 55984.34 88888.00 2021-11-17 19:22:34.411 321 14429.03 32.23 55984.22 88888.00 2021-11-17 19:22:34.911 321 14429.10 32.19 55984.17 88888.00 2021-11-17 19:22:35.411 321 14429.13 32.12 55984.19 88888.00 2021-11-17 19:22:35.911 321 14429.13 32.01 55984.19 88888.00 2021-11-17 19:22:36.411 321 14429.20 31.92 55984.17 88888.00 2021-11-17 19:22:36.911 321 14429.23 32.03 55984.05 88888.00 2021-11-17 19:22:37.411 321 14429.26 32.01 55983.98 88888.00 2021-11-17 19:22:37.911 321 14429.34 31.98 55983.96 88888.00 2021-11-17 19:22:38.411 321 14429.42 32.02 55983.90 88888.00 2021-11-17 19:22:38.911 321 14429.42 32.03 55983.86 88888.00 2021-11-17 19:22:39.411 321 14429.41 31.94 55983.86 88888.00 2021-11-17 19:22:39.911 321 14429.42 31.97 55983.76 88888.00 2021-11-17 19:22:40.411 321 14429.49 31.94 55983.68 88888.00 2021-11-17 19:22:41.911 321 14429.52 31.84 55983.68 88888.00 2021-11-17 19:22:41.411 321 14429.56 31.84 55983.58 88888.00 2021-11-17 19:22:41.911 321 14429.69 31.87 55983.50 88888.00 2021-11-17 19:22:42.411 321 14429.78 31.83 55983.43 88888.00 2021-11-17 19:22:42.911 321 14429.82 31.98 55983.39 88888.00 2021-11-17 19:22:43.411 321 14429.85 31.86 55983.35 88888.00 2021-11-17 19:22:43.911 321 14429.90 31.77 55983.33 88888.00 2021-11-17 19:22:44.411 321 14429.93 31.74 55983.33 88888.00 2021-11-17 19:22:45.911 321 14429.97 31.69 55983.26 88888.00 2021-11-17 19:22:45.411 321 14429.98 31.61 55983.22 88888.00 2021-11-17 19:22:45.911 321 14430.03 31.60 55983.14 88888.00 2021-11-17 19:22:46.411 321 14430.04 31.67 55983.10 88888.00 2021-11-17 19:22:46.911 321 14430.03 31.61 55983.09 88888.00 2021-11-17 19:22:47.411 321 14429.98 31.61 55983.09 88888.00 2021-11-17 19:22:47.911 321 14429.99 31.67 55983.04 88888.00 2021-11-17 19:22:48.411 321 14429.94 31.82 55983.02 88888.00 2021-11-17 19:22:49.911 321 14429.88 31.64 55983.02 88888.00 2021-11-17 19:22:49.411 321 14429.88 31.70 55983.03 88888.00 2021-11-17 19:22:49.911 321 14429.81 31.69 55983.00 88888.00 2021-11-17 19:22:50.411 321 14429.78 31.51 55982.97 88888.00 2021-11-17 19:22:50.911 321 14429.68 31.45 55982.98 88888.00 2021-11-17 19:22:51.411 321 14429.58 31.59 55982.95 88888.00 2021-11-17 19:22:51.911 321 14429.54 31.55 55982.96 88888.00 2021-11-17 19:22:52.411 321 14429.51 31.56 55982.98 88888.00 2021-11-17 19:22:52.911 321 14429.48 31.64 55983.01 88888.00 2021-11-17 19:22:53.411 321 14429.43 31.58 55983.07 88888.00 2021-11-17 19:22:54.911 321 14429.35 31.47 55983.07 88888.00 2021-11-17 19:22:54.411 321 14429.28 31.35 55983.06 88888.00 2021-11-17 19:22:54.911 321 14429.24 31.50 55983.10 88888.00 2021-11-17 19:22:55.411 321 14429.21 31.51 55983.10 88888.00 2021-11-17 19:22:55.911 321 14429.20 31.60 55983.13 88888.00 2021-11-17 19:22:56.411 321 14429.22 31.58 55983.16 88888.00 2021-11-17 19:22:56.911 321 14429.21 31.44 55983.21 88888.00 2021-11-17 19:22:57.411 321 14429.14 31.34 55983.17 88888.00 2021-11-17 19:22:58.911 321 14429.05 31.31 55983.14 88888.00 2021-11-17 19:22:58.411 321 14429.05 31.38 55983.20 88888.00 2021-11-17 19:22:58.911 321 14429.00 31.28 55983.23 88888.00 2021-11-17 19:22:59.411 321 14428.98 31.19 55983.25 88888.00 2021-11-17 19:22:59.911 321 14428.97 31.16 55983.22 88888.00 2021-11-17 19:23:00.411 321 14428.96 31.22 55983.19 88888.00 2021-11-17 19:23:00.911 321 14428.95 31.44 55983.24 88888.00 2021-11-17 19:23:01.411 321 14428.95 31.58 55983.25 88888.00 2021-11-17 19:23:02.911 321 14428.97 31.43 55983.30 88888.00 2021-11-17 19:23:02.411 321 14429.02 31.28 55983.33 88888.00 2021-11-17 19:23:03.911 321 14429.04 31.27 55983.34 88888.00 2021-11-17 19:23:03.411 321 14429.05 31.25 55983.33 88888.00 2021-11-17 19:23:03.911 321 14429.06 31.16 55983.32 88888.00 2021-11-17 19:23:04.411 321 14429.07 31.22 55983.31 88888.00 2021-11-17 19:23:04.911 321 14429.09 31.24 55983.31 88888.00 2021-11-17 19:23:05.411 321 14429.14 31.15 55983.28 88888.00 2021-11-17 19:23:05.911 321 14429.21 31.05 55983.26 88888.00 2021-11-17 19:23:06.411 321 14429.22 31.13 55983.22 88888.00 2021-11-17 19:23:07.911 321 14429.24 31.18 55983.19 88888.00 2021-11-17 19:23:07.411 321 14429.29 31.09 55983.15 88888.00 2021-11-17 19:23:07.911 321 14429.31 31.02 55983.13 88888.00 2021-11-17 19:23:08.411 321 14429.33 31.19 55983.15 88888.00 2021-11-17 19:23:08.911 321 14429.33 31.16 55983.10 88888.00 2021-11-17 19:23:09.411 321 14429.37 31.13 55983.06 88888.00 2021-11-17 19:23:09.911 321 14429.43 31.08 55983.02 88888.00 2021-11-17 19:23:10.411 321 14429.44 31.09 55982.96 88888.00 2021-11-17 19:23:10.911 321 14429.47 31.11 55982.84 88888.00 2021-11-17 19:23:11.411 321 14429.52 31.09 55982.76 88888.00 2021-11-17 19:23:12.911 321 14429.49 30.97 55982.70 88888.00 2021-11-17 19:23:12.411 321 14429.48 30.60 55982.66 88888.00 2021-11-17 19:23:12.911 321 14429.51 30.50 55982.50 88888.00 2021-11-17 19:23:13.411 321 14429.51 30.59 55982.48 88888.00 2021-11-17 19:23:13.911 321 14429.50 30.66 55982.46 88888.00 2021-11-17 19:23:14.911 321 14429.47 30.56 55982.26 88888.00 2021-11-17 19:23:15.411 321 14429.46 30.50 55982.22 88888.00 2021-11-17 19:23:15.911 321 14429.43 30.40 55982.19 88888.00 2021-11-17 19:23:16.411 321 14429.34 30.33 55982.18 88888.00 2021-11-17 19:23:16.911 321 14429.33 30.25 55982.11 88888.00 2021-11-17 19:23:17.411 321 14429.32 30.25 55982.09 88888.00 2021-11-17 19:23:17.911 321 14429.30 30.15 55982.06 88888.00 2021-11-17 19:23:18.411 321 14429.25 30.22 55981.99 88888.00 2021-11-17 19:23:19.912 321 14429.23 30.17 55981.93 88888.00 2021-11-17 19:23:19.412 321 14429.20 30.25 55981.86 88888.00 2021-11-17 19:23:20.912 321 14429.17 30.31 55981.86 88888.00 2021-11-17 19:23:20.412 321 14429.16 30.18 55981.84 88888.00 2021-11-17 19:23:20.912 321 14429.16 30.03 55981.81 88888.00 2021-11-17 19:23:21.412 321 14429.12 29.97 55981.85 88888.00 2021-11-17 19:23:21.912 321 14429.12 29.88 55981.79 88888.00 2021-11-17 19:23:22.412 321 14429.15 29.90 55981.79 88888.00 2021-11-17 19:23:22.912 321 14429.14 29.88 55981.75 88888.00 2021-11-17 19:23:23.412 321 14429.09 29.92 55981.80 88888.00 2021-11-17 19:23:23.912 321 14429.10 29.99 55981.75 88888.00 2021-11-17 19:23:24.412 321 14429.12 30.12 55981.79 88888.00 2021-11-17 19:23:24.912 321 14429.12 30.24 55981.79 88888.00 2021-11-17 19:23:25.412 321 14429.16 30.20 55981.73 88888.00 2021-11-17 19:23:25.912 321 14429.28 29.98 55981.80 88888.00 2021-11-17 19:23:26.412 321 14429.33 29.78 55981.79 88888.00 2021-11-17 19:23:26.912 321 14429.35 29.72 55981.83 88888.00 2021-11-17 19:23:27.412 321 14429.40 29.79 55981.83 88888.00 2021-11-17 19:23:27.912 321 14429.44 29.84 55981.81 88888.00 2021-11-17 19:23:28.412 321 14429.52 29.87 55981.82 88888.00 2021-11-17 19:23:28.912 321 14429.54 29.78 55981.75 88888.00 2021-11-17 19:23:29.412 321 14429.62 29.77 55981.75 88888.00 2021-11-17 19:23:29.912 321 14429.69 29.77 55981.82 88888.00 2021-11-17 19:23:30.412 321 14429.72 29.83 55981.82 88888.00 2021-11-17 19:23:30.912 321 14429.78 29.87 55981.84 88888.00 2021-11-17 19:23:31.412 321 14429.89 29.89 55981.78 88888.00 2021-11-17 19:23:32.912 321 14429.99 29.80 55981.75 88888.00 2021-11-17 19:23:32.412 321 14430.05 29.75 55981.83 88888.00 2021-11-17 19:23:32.912 321 14430.11 29.80 55981.82 88888.00 2021-11-17 19:23:33.412 321 14430.18 29.82 55981.78 88888.00 2021-11-17 19:23:34.912 321 14430.21 29.81 55981.83 88888.00 2021-11-17 19:23:34.412 321 14430.26 29.77 55981.80 88888.00 2021-11-17 19:23:34.912 321 14430.35 29.78 55981.70 88888.00 2021-11-17 19:23:35.412 321 14430.43 29.86 55981.73 88888.00 2021-11-17 19:23:35.912 321 14430.46 29.89 55981.75 88888.00 2021-11-17 19:23:36.412 321 14430.53 29.83 55981.71 88888.00 2021-11-17 19:23:36.912 321 14430.59 29.71 55981.65 88888.00 2021-11-17 19:23:37.412 321 14430.61 29.63 55981.57 88888.00 2021-11-17 19:23:38.912 321 14430.62 29.53 55981.59 88888.00 2021-11-17 19:23:38.412 321 14430.67 29.57 55981.57 88888.00 2021-11-17 19:23:38.912 321 14430.74 29.50 55981.50 88888.00 2021-11-17 19:23:39.412 321 14430.76 29.55 55981.39 88888.00 2021-11-17 19:23:39.912 321 14430.76 29.47 55981.34 88888.00 2021-11-17 19:23:40.412 321 14430.76 29.35 55981.26 88888.00 2021-11-17 19:23:41.912 321 14430.80 29.39 55981.23 88888.00 2021-11-17 19:23:41.412 321 14430.79 29.44 55981.25 88888.00 2021-11-17 19:23:41.912 321 14430.80 29.19 55981.28 88888.00 2021-11-17 19:23:42.912 321 14430.79 28.99 55981.16 88888.00 2021-11-17 19:23:43.412 321 14430.79 29.23 55981.13 88888.00 2021-11-17 19:23:43.912 321 14430.79 29.12 55981.11 88888.00 2021-11-17 19:23:44.412 321 14430.81 29.02 55981.09 88888.00 2021-11-17 19:23:45.912 321 14430.79 29.02 55981.14 88888.00 2021-11-17 19:23:45.412 321 14430.78 28.91 55981.19 88888.00 2021-11-17 19:23:45.912 321 14430.79 28.94 55981.24 88888.00 2021-11-17 19:23:46.412 321 14430.81 28.90 55981.24 88888.00 2021-11-17 19:23:46.912 321 14430.83 28.74 55981.24 88888.00 2021-11-17 19:23:47.412 321 14430.81 28.68 55981.24 88888.00 2021-11-17 19:23:48.912 321 14430.81 28.76 55981.31 88888.00 2021-11-17 19:23:48.412 321 14430.84 28.79 55981.39 88888.00 2021-11-17 19:23:48.912 321 14430.80 28.86 55981.47 88888.00 2021-11-17 19:23:49.412 321 14430.74 29.01 55981.57 88888.00 2021-11-17 19:23:49.912 321 14430.76 29.06 55981.61 88888.00 2021-11-17 19:23:50.412 321 14430.77 29.01 55981.64 88888.00 2021-11-17 19:23:51.912 321 14430.79 29.11 55981.71 88888.00 2021-11-17 19:23:51.412 321 14430.80 29.03 55981.81 88888.00 2021-11-17 19:23:51.912 321 14430.80 29.08 55981.93 88888.00 2021-11-17 19:23:52.412 321 14430.82 29.07 55981.92 88888.00 2021-11-17 19:23:52.912 321 14430.86 29.21 55981.97 88888.00 2021-11-17 19:23:53.412 321 14430.91 29.36 55982.03 88888.00 2021-11-17 19:23:54.913 321 14430.97 29.53 55982.11 88888.00 2021-11-17 19:23:54.413 321 14431.02 29.38 55982.14 88888.00 2021-11-17 19:23:54.913 321 14431.05 29.46 55982.14 88888.00 2021-11-17 19:23:55.413 321 14431.05 29.66 55982.22 88888.00 2021-11-17 19:23:55.913 321 14431.06 29.77 55982.38 88888.00 2021-11-17 19:23:56.413 321 14431.10 29.79 55982.38 88888.00 2021-11-17 19:23:56.913 321 14431.16 29.75 55982.31 88888.00 2021-11-17 19:23:57.413 321 14431.27 29.72 55982.30 88888.00 2021-11-17 19:23:58.913 321 14431.42 29.70 55982.38 88888.00 2021-11-17 19:23:58.413 321 14431.49 29.66 55982.41 88888.00 2021-11-17 19:23:58.913 321 14431.62 29.67 55982.35 88888.00 2021-11-17 19:23:59.413 321 14431.70 29.65 55982.32 88888.00 2021-11-17 19:23:59.913 321 14431.79 29.60 55982.28 88888.00 2021-11-17 19:24:00.413 321 14431.86 29.55 55982.23 88888.00 2021-11-17 19:24:00.913 321 14432.02 29.57 55982.18 88888.00 2021-11-17 19:24:01.413 321 14432.07 29.57 55982.26 88888.00 2021-11-17 19:24:01.913 321 14432.12 29.57 55982.26 88888.00 2021-11-17 19:24:02.413 321 14432.18 29.61 55982.28 88888.00 2021-11-17 19:24:02.913 321 14432.25 29.50 55982.22 88888.00 2021-11-17 19:24:03.413 321 14432.36 29.61 55982.20 88888.00 2021-11-17 19:24:03.913 321 14432.43 29.64 55982.16 88888.00 2021-11-17 19:24:04.413 321 14432.49 29.58 55982.10 88888.00 2021-11-17 19:24:04.913 321 14432.57 29.49 55982.08 88888.00 2021-11-17 19:24:05.413 321 14432.63 29.38 55981.98 88888.00 2021-11-17 19:24:06.413 321 14432.77 29.15 55982.06 88888.00 2021-11-17 19:24:07.913 321 14432.84 29.19 55982.08 88888.00 2021-11-17 19:24:07.413 321 14432.90 29.19 55981.94 88888.00 2021-11-17 19:24:07.913 321 14432.94 29.22 55981.88 88888.00 2021-11-17 19:24:08.413 321 14432.94 29.27 55981.88 88888.00 2021-11-17 19:24:08.913 321 14433.03 29.16 55981.88 88888.00 2021-11-17 19:24:09.413 321 14433.06 29.11 55981.88 88888.00 2021-11-17 19:24:10.913 321 14433.11 29.03 55981.80 88888.00 2021-11-17 19:24:10.413 321 14433.21 29.01 55981.76 88888.00 2021-11-17 19:24:11.913 321 14433.23 28.99 55981.81 88888.00 2021-11-17 19:24:11.413 321 14433.18 29.01 55981.84 88888.00 2021-11-17 19:24:11.913 321 14433.19 28.94 55981.91 88888.00 2021-11-17 19:24:12.413 321 14433.23 28.90 55981.95 88888.00 2021-11-17 19:24:12.913 321 14433.28 28.86 55981.93 88888.00 2021-11-17 19:24:13.413 321 14433.33 28.84 55981.92 88888.00 2021-11-17 19:24:13.913 321 14433.37 28.86 55981.92 88888.00 2021-11-17 19:24:14.413 321 14433.39 28.96 55981.94 88888.00 2021-11-17 19:24:15.913 321 14433.37 29.07 55981.98 88888.00 2021-11-17 19:24:15.413 321 14433.39 29.18 55982.07 88888.00 2021-11-17 19:24:15.913 321 14433.43 29.11 55982.17 88888.00 2021-11-17 19:24:16.413 321 14433.48 29.21 55982.28 88888.00 2021-11-17 19:24:16.913 321 14433.49 29.27 55982.35 88888.00 2021-11-17 19:24:17.413 321 14433.55 29.29 55982.44 88888.00 2021-11-17 19:24:17.913 321 14433.56 29.33 55982.44 88888.00 2021-11-17 19:24:18.413 321 14433.53 29.54 55982.44 88888.00 2021-11-17 19:24:18.913 321 14433.55 29.56 55982.46 88888.00 2021-11-17 19:24:19.413 321 14433.52 29.66 55982.55 88888.00 2021-11-17 19:24:19.913 321 14433.50 29.73 55982.64 88888.00 2021-11-17 19:24:20.413 321 14433.51 29.80 55982.72 88888.00 2021-11-17 19:24:21.913 321 14433.55 29.77 55982.79 88888.00 2021-11-17 19:24:21.413 321 14433.58 29.80 55982.87 88888.00 2021-11-17 19:24:22.913 321 14433.57 29.90 55982.98 88888.00 2021-11-17 19:24:22.413 321 14433.56 30.23 55983.07 88888.00 2021-11-17 19:24:23.913 321 14433.57 30.26 55983.15 88888.00 2021-11-17 19:24:23.413 321 14433.58 30.25 55983.26 88888.00 2021-11-17 19:24:23.913 321 14433.61 30.16 55983.40 88888.00 2021-11-17 19:24:24.413 321 14433.60 30.34 55983.52 88888.00 2021-11-17 19:24:24.913 321 14433.62 30.26 55983.61 88888.00 2021-11-17 19:24:25.413 321 14433.62 30.24 55983.71 88888.00 2021-11-17 19:24:26.913 321 14433.64 30.29 55983.81 88888.00 2021-11-17 19:24:26.413 321 14433.66 30.38 55983.94 88888.00 2021-11-17 19:24:26.913 321 14433.69 30.59 55984.03 88888.00 2021-11-17 19:24:27.413 321 14433.80 30.72 55984.05 88888.00 2021-11-17 19:24:28.913 321 14433.89 30.66 55984.11 88888.00 2021-11-17 19:24:28.413 321 14433.93 30.62 55984.22 88888.00 2021-11-17 19:24:28.913 321 14434.01 30.60 55984.27 88888.00 2021-11-17 19:24:29.413 321 14434.07 30.74 55984.31 88888.00 2021-11-17 19:24:30.913 321 14434.07 30.93 55984.31 88888.00 2021-11-17 19:24:30.413 321 14434.14 31.06 55984.32 88888.00 2021-11-17 19:24:30.913 321 14434.24 31.08 55984.38 88888.00 2021-11-17 19:24:31.413 321 14434.30 31.18 55984.42 88888.00 2021-11-17 19:24:32.913 321 14434.40 31.34 55984.48 88888.00 2021-11-17 19:24:32.413 321 14434.53 31.31 55984.47 88888.00 2021-11-17 19:24:33.913 321 14434.63 31.36 55984.47 88888.00 2021-11-17 19:24:33.413 321 14434.71 31.42 55984.51 88888.00 2021-11-17 19:24:33.913 321 14434.81 31.34 55984.54 88888.00 2021-11-17 19:24:34.413 321 14434.91 31.31 55984.60 88888.00 2021-11-17 19:24:35.913 321 14435.00 31.45 55984.61 88888.00 2021-11-17 19:24:35.404 321 14435.10 31.39 55984.59 88888.00 2021-11-17 19:24:35.904 321 14435.19 31.26 55984.61 88888.00 2021-11-17 19:24:36.404 321 14435.26 31.26 55984.60 88888.00 2021-11-17 19:24:36.904 321 14435.36 31.31 55984.53 88888.00 2021-11-17 19:24:37.404 321 14435.51 31.35 55984.55 88888.00 2021-11-17 19:24:37.904 321 14435.60 31.36 55984.55 88888.00 2021-11-17 19:24:38.404 321 14435.69 31.35 55984.55 88888.00 2021-11-17 19:24:38.904 321 14435.79 31.42 55984.57 88888.00 2021-11-17 19:24:39.404 321 14435.87 31.59 55984.60 88888.00 2021-11-17 19:24:39.904 321 14435.94 31.59 55984.67 88888.00 2021-11-17 19:24:40.404 321 14436.05 31.55 55984.74 88888.00 2021-11-17 19:24:40.904 321 14436.15 31.60 55984.75 88888.00 2021-11-17 19:24:41.404 321 14436.21 31.64 55984.78 88888.00 2021-11-17 19:24:41.904 321 14436.25 31.76 55984.78 88888.00 2021-11-17 19:24:42.404 321 14436.33 31.69 55984.78 88888.00 2021-11-17 19:24:42.904 321 14436.40 31.70 55984.78 88888.00 2021-11-17 19:24:43.404 321 14436.46 31.83 55984.83 88888.00 2021-11-17 19:24:43.904 321 14436.45 31.82 55984.90 88888.00 2021-11-17 19:24:44.404 321 14436.42 31.78 55985.03 88888.00 2021-11-17 19:24:44.904 321 14436.39 31.72 55985.13 88888.00 2021-11-17 19:24:45.404 321 14436.40 31.84 55985.11 88888.00 2021-11-17 19:24:45.904 321 14436.46 31.98 55985.14 88888.00 2021-11-17 19:24:46.404 321 14436.45 32.18 55985.19 88888.00 2021-11-17 19:24:46.904 321 14436.45 32.29 55985.25 88888.00 2021-11-17 19:24:47.404 321 14436.47 32.29 55985.38 88888.00 2021-11-17 19:24:47.904 321 14436.49 32.32 55985.45 88888.00 2021-11-17 19:24:48.404 321 14436.48 32.35 55985.48 88888.00 2021-11-17 19:24:48.904 321 14436.45 32.29 55985.55 88888.00 2021-11-17 19:24:49.404 321 14436.45 32.41 55985.67 88888.00 2021-11-17 19:24:49.904 321 14436.42 32.41 55985.77 88888.00 2021-11-17 19:24:50.404 321 14436.38 32.34 55985.85 88888.00 2021-11-17 19:24:50.904 321 14436.31 32.33 55985.97 88888.00 2021-11-17 19:24:51.404 321 14436.24 32.52 55986.14 88888.00 2021-11-17 19:24:51.904 321 14436.17 32.58 55986.21 88888.00 2021-11-17 19:24:52.404 321 14436.09 32.63 55986.17 88888.00 2021-11-17 19:24:52.904 321 14436.03 32.52 55986.17 88888.00 2021-11-17 19:24:53.404 321 14436.00 32.51 55986.29 88888.00 2021-11-17 19:24:53.904 321 14435.85 32.54 55986.40 88888.00 2021-11-17 19:24:54.404 321 14435.79 32.76 55986.49 88888.00 2021-11-17 19:24:54.904 321 14435.72 32.83 55986.60 88888.00 2021-11-17 19:24:55.404 321 14435.62 32.80 55986.70 88888.00 2021-11-17 19:24:55.904 321 14435.56 32.84 55986.66 88888.00 2021-11-17 19:24:56.404 321 14435.52 32.70 55986.63 88888.00 2021-11-17 19:24:56.904 321 14435.44 32.37 55986.72 88888.00 2021-11-17 19:24:57.404 321 14435.36 32.19 55986.86 88888.00 2021-11-17 19:24:57.904 321 14435.29 32.18 55986.82 88888.00 2021-11-17 19:24:58.404 321 14435.25 32.21 55986.67 88888.00 2021-11-17 19:24:58.904 321 14435.19 32.14 55986.73 88888.00 2021-11-17 19:24:59.404 321 14435.14 32.12 55986.90 88888.00 2021-11-17 19:24:59.904 321 14435.12 32.16 55986.82 88888.00 2021-11-17 19:25:00.404 321 14435.10 32.04 55986.71 88888.00 2021-11-17 19:25:00.904 321 14435.04 32.00 55986.77 88888.00 2021-11-17 19:25:01.404 321 14434.98 31.99 55986.78 88888.00 2021-11-17 19:25:01.904 321 14434.92 31.94 55986.73 88888.00 2021-11-17 19:25:02.404 321 14434.91 31.97 55986.71 88888.00 2021-11-17 19:25:02.904 321 14434.88 31.92 55986.60 88888.00 2021-11-17 19:25:03.404 321 14434.89 31.81 55986.54 88888.00 2021-11-17 19:25:03.904 321 14434.85 31.79 55986.57 88888.00 2021-11-17 19:25:04.404 321 14434.88 31.79 55986.47 88888.00 2021-11-17 19:25:04.904 321 14434.87 31.79 55986.31 88888.00 2021-11-17 19:25:05.404 321 14434.90 31.83 55986.26 88888.00 2021-11-17 19:25:05.904 321 14434.94 31.75 55986.32 88888.00 2021-11-17 19:25:06.404 321 14435.00 31.70 55986.21 88888.00 2021-11-17 19:25:06.904 321 14435.03 31.79 55986.12 88888.00 2021-11-17 19:25:07.904 321 14435.10 31.87 55986.13 88888.00 2021-11-17 19:25:08.404 321 14435.22 31.91 55986.09 88888.00 2021-11-17 19:25:08.904 321 14435.26 32.08 55986.02 88888.00 2021-11-17 19:25:09.404 321 14435.32 32.17 55985.96 88888.00 2021-11-17 19:25:09.904 321 14435.36 32.18 55985.95 88888.00 2021-11-17 19:25:10.404 321 14435.38 31.93 55985.95 88888.00 2021-11-17 19:25:10.904 321 14435.43 31.86 55986.07 88888.00 2021-11-17 19:25:11.404 321 14435.47 31.81 55986.04 88888.00 2021-11-17 19:25:11.904 321 14435.53 31.82 55986.05 88888.00 2021-11-17 19:25:12.404 321 14435.51 31.95 55986.02 88888.00 2021-11-17 19:25:12.904 321 14435.55 31.91 55986.01 88888.00 2021-11-17 19:25:13.404 321 14435.56 31.83 55986.02 88888.00 2021-11-17 19:25:13.904 321 14435.56 31.89 55986.09 88888.00 2021-11-17 19:25:14.404 321 14435.57 31.94 55986.11 88888.00 2021-11-17 19:25:14.904 321 14435.55 32.00 55986.10 88888.00 2021-11-17 19:25:15.404 321 14435.53 31.90 55986.07 88888.00 2021-11-17 19:25:15.904 321 14435.50 31.98 55986.10 88888.00 2021-11-17 19:25:16.404 321 14435.45 32.03 55986.04 88888.00 2021-11-17 19:25:16.904 321 14435.42 32.04 55986.06 88888.00 2021-11-17 19:25:17.404 321 14435.35 32.06 55986.07 88888.00 2021-11-17 19:25:17.905 321 14435.29 32.08 55986.15 88888.00 2021-11-17 19:25:18.405 321 14435.32 32.16 55986.24 88888.00 2021-11-17 19:25:18.905 321 14435.31 32.27 55986.30 88888.00 2021-11-17 19:25:19.405 321 14435.25 32.27 55986.33 88888.00 2021-11-17 19:25:19.905 321 14435.20 32.35 55986.37 88888.00 2021-11-17 19:25:20.405 321 14435.16 32.43 55986.49 88888.00 2021-11-17 19:25:20.905 321 14435.09 32.45 55986.62 88888.00 2021-11-17 19:25:21.405 321 14435.04 32.55 55986.64 88888.00 2021-11-17 19:25:21.905 321 14434.96 32.62 55986.66 88888.00 2021-11-17 19:25:22.405 321 14434.89 32.71 55986.78 88888.00 2021-11-17 19:25:22.905 321 14434.88 32.71 55986.82 88888.00 2021-11-17 19:25:23.405 321 14434.82 32.87 55986.88 88888.00 2021-11-17 19:25:23.905 321 14434.77 32.97 55987.00 88888.00 2021-11-17 19:25:24.405 321 14434.72 33.10 55987.00 88888.00 2021-11-17 19:25:24.905 321 14434.68 33.09 55987.08 88888.00 2021-11-17 19:25:25.405 321 14434.67 33.12 55987.18 88888.00 2021-11-17 19:25:25.905 321 14434.63 33.22 55987.27 88888.00 2021-11-17 19:25:26.405 321 14434.58 33.28 55987.36 88888.00 2021-11-17 19:25:26.905 321 14434.53 33.36 55987.44 88888.00 2021-11-17 19:25:27.405 321 14434.48 33.46 55987.57 88888.00 2021-11-17 19:25:27.905 321 14434.43 33.52 55987.62 88888.00 2021-11-17 19:25:28.405 321 14434.42 33.59 55987.76 88888.00 2021-11-17 19:25:28.905 321 14434.41 33.69 55987.87 88888.00 2021-11-17 19:25:29.405 321 14434.44 33.71 55987.94 88888.00 2021-11-17 19:25:29.905 321 14434.49 33.73 55988.03 88888.00 2021-11-17 19:25:30.405 321 14434.49 33.82 55988.13 88888.00 2021-11-17 19:25:30.905 321 14434.45 33.92 55988.19 88888.00 2021-11-17 19:25:31.405 321 14434.47 34.20 55988.27 88888.00 2021-11-17 19:25:31.905 321 14434.44 34.18 55988.34 88888.00 2021-11-17 19:25:32.405 321 14434.44 33.95 55988.42 88888.00 2021-11-17 19:25:32.905 321 14434.42 33.88 55988.57 88888.00 2021-11-17 19:25:33.405 321 14434.39 33.84 55988.66 88888.00 2021-11-17 19:25:33.905 321 14434.36 33.92 55988.67 88888.00 2021-11-17 19:25:34.405 321 14434.36 33.87 55988.75 88888.00 2021-11-17 19:25:34.905 321 14434.29 33.85 55988.79 88888.00 2021-11-17 19:25:35.905 321 14434.21 33.73 55988.79 88888.00 2021-11-17 19:25:36.405 321 14434.14 33.69 55988.84 88888.00 2021-11-17 19:25:36.905 321 14434.11 33.76 55988.82 88888.00 2021-11-17 19:25:37.405 321 14434.12 33.70 55988.83 88888.00 2021-11-17 19:25:37.905 321 14434.08 33.61 55988.82 88888.00 2021-11-17 19:25:38.405 321 14434.02 33.58 55988.81 88888.00 2021-11-17 19:25:38.905 321 14434.01 33.48 55988.78 88888.00 2021-11-17 19:25:39.405 321 14433.97 33.34 55988.75 88888.00 2021-11-17 19:25:39.905 321 14433.94 33.33 55988.70 88888.00 2021-11-17 19:25:40.405 321 14433.95 33.35 55988.65 88888.00 2021-11-17 19:25:40.905 321 14433.92 33.34 55988.59 88888.00 2021-11-17 19:25:41.405 321 14433.85 33.25 55988.46 88888.00 2021-11-17 19:25:41.905 321 14433.85 33.21 55988.36 88888.00 2021-11-17 19:25:42.405 321 14433.83 33.14 55988.23 88888.00 2021-11-17 19:25:42.905 321 14433.79 33.14 55988.09 88888.00 2021-11-17 19:25:43.405 321 14433.74 33.21 55988.06 88888.00 2021-11-17 19:25:43.905 321 14433.74 33.16 55987.99 88888.00 2021-11-17 19:25:44.405 321 14433.73 33.02 55987.82 88888.00 2021-11-17 19:25:44.905 321 14433.74 32.95 55987.74 88888.00 2021-11-17 19:25:45.405 321 14433.77 32.86 55987.61 88888.00 2021-11-17 19:25:45.905 321 14433.78 32.77 55987.54 88888.00 2021-11-17 19:25:46.405 321 14433.77 32.86 55987.45 88888.00 2021-11-17 19:25:46.905 321 14433.82 32.88 55987.32 88888.00 2021-11-17 19:25:47.405 321 14433.83 32.76 55987.16 88888.00 2021-11-17 19:25:47.905 321 14433.83 32.55 55987.09 88888.00 2021-11-17 19:25:48.405 321 14433.84 32.55 55986.98 88888.00 2021-11-17 19:25:48.905 321 14433.87 32.52 55986.86 88888.00 2021-11-17 19:25:49.405 321 14433.87 32.51 55986.72 88888.00 2021-11-17 19:25:49.905 321 14433.86 32.41 55986.61 88888.00 2021-11-17 19:25:50.405 321 14433.87 32.37 55986.54 88888.00 2021-11-17 19:25:50.905 321 14433.87 32.32 55986.52 88888.00 2021-11-17 19:25:51.405 321 14433.86 32.14 55986.45 88888.00 2021-11-17 19:25:51.905 321 14433.84 32.00 55986.40 88888.00 2021-11-17 19:25:52.405 321 14433.80 31.92 55986.34 88888.00 2021-11-17 19:25:52.905 321 14433.74 31.89 55986.21 88888.00 2021-11-17 19:25:53.405 321 14433.66 31.79 55986.19 88888.00 2021-11-17 19:25:53.905 321 14433.58 31.66 55986.15 88888.00 2021-11-17 19:25:54.405 321 14433.48 31.52 55986.21 88888.00 2021-11-17 19:25:54.905 321 14433.43 31.47 55986.13 88888.00 2021-11-17 19:25:55.405 321 14433.32 31.41 55986.11 88888.00 2021-11-17 19:25:55.905 321 14433.23 31.43 55986.14 88888.00 2021-11-17 19:25:56.405 321 14433.13 31.34 55986.15 88888.00 2021-11-17 19:25:56.905 321 14433.06 31.24 55986.10 88888.00 2021-11-17 19:25:57.405 321 14432.95 31.33 55986.06 88888.00 2021-11-17 19:25:57.905 321 14432.84 31.31 55986.11 88888.00 2021-11-17 19:25:58.405 321 14432.75 31.26 55986.09 88888.00 2021-11-17 19:25:58.905 321 14432.63 31.25 55986.07 88888.00 2021-11-17 19:25:59.405 321 14432.49 31.22 55986.11 88888.00 2021-11-17 19:25:59.905 321 14432.37 31.18 55986.14 88888.00 2021-11-17 19:26:00.405 321 14432.27 31.28 55986.21 88888.00 2021-11-17 19:26:00.906 321 14432.20 31.26 55986.21 88888.00 2021-11-17 19:26:01.406 321 14432.17 31.27 55986.24 88888.00 2021-11-17 19:26:01.906 321 14432.11 31.30 55986.29 88888.00 2021-11-17 19:26:02.406 321 14432.01 31.27 55986.31 88888.00 2021-11-17 19:26:02.906 321 14431.95 31.31 55986.35 88888.00 2021-11-17 19:26:03.406 321 14431.92 31.34 55986.38 88888.00 2021-11-17 19:26:03.906 321 14431.92 31.47 55986.41 88888.00 2021-11-17 19:26:04.406 321 14431.86 31.49 55986.47 88888.00 2021-11-17 19:26:04.906 321 14431.81 31.50 55986.51 88888.00 2021-11-17 19:26:05.406 321 14431.81 31.52 55986.56 88888.00 2021-11-17 19:26:05.906 321 14431.82 31.47 55986.61 88888.00 2021-11-17 19:26:06.406 321 14431.80 31.42 55986.64 88888.00 2021-11-17 19:26:06.906 321 14431.83 31.42 55986.69 88888.00 2021-11-17 19:26:07.406 321 14431.86 31.48 55986.70 88888.00 2021-11-17 19:26:07.906 321 14431.89 31.60 55986.77 88888.00 2021-11-17 19:26:08.406 321 14431.98 31.65 55986.80 88888.00 2021-11-17 19:26:09.406 321 14431.98 31.64 55986.78 88888.00 2021-11-17 19:26:09.906 321 14432.08 31.64 55986.79 88888.00 2021-11-17 19:26:10.406 321 14432.12 31.52 55986.79 88888.00 2021-11-17 19:26:10.906 321 14432.14 31.52 55986.79 88888.00 2021-11-17 19:26:11.406 321 14432.19 31.48 55986.75 88888.00 2021-11-17 19:26:11.906 321 14432.27 31.64 55986.73 88888.00 2021-11-17 19:26:12.406 321 14432.30 31.70 55986.71 88888.00 2021-11-17 19:26:12.906 321 14432.36 31.61 55986.67 88888.00 2021-11-17 19:26:13.406 321 14432.40 31.47 55986.70 88888.00 2021-11-17 19:26:13.906 321 14432.41 31.36 55986.66 88888.00 2021-11-17 19:26:14.406 321 14432.44 31.27 55986.52 88888.00 2021-11-17 19:26:14.906 321 14432.47 31.31 55986.44 88888.00 2021-11-17 19:26:15.406 321 14432.50 31.26 55986.35 88888.00 2021-11-17 19:26:15.906 321 14432.54 31.17 55986.33 88888.00 2021-11-17 19:26:16.406 321 14432.50 31.00 55986.29 88888.00 2021-11-17 19:26:16.906 321 14432.51 30.87 55986.21 88888.00 2021-11-17 19:26:17.406 321 14432.51 30.88 55986.17 88888.00 2021-11-17 19:26:17.906 321 14432.48 30.80 55986.09 88888.00 2021-11-17 19:26:18.406 321 14432.45 30.73 55986.00 88888.00 2021-11-17 19:26:19.406 321 14432.43 30.75 55985.81 88888.00 2021-11-17 19:26:19.906 321 14432.40 30.58 55985.76 88888.00 2021-11-17 19:26:20.406 321 14432.36 30.43 55985.74 88888.00 2021-11-17 19:26:20.906 321 14432.30 30.38 55985.64 88888.00 2021-11-17 19:26:21.406 321 14432.25 30.25 55985.60 88888.00 2021-11-17 19:26:21.906 321 14432.19 30.18 55985.53 88888.00 2021-11-17 19:26:22.406 321 14432.13 30.05 55985.45 88888.00 2021-11-17 19:26:22.906 321 14432.01 29.99 55985.37 88888.00 2021-11-17 19:26:23.406 321 14431.91 29.96 55985.37 88888.00 2021-11-17 19:26:23.906 321 14431.81 30.00 55985.31 88888.00 2021-11-17 19:26:24.406 321 14431.71 29.99 55985.29 88888.00 2021-11-17 19:26:24.906 321 14431.60 29.96 55985.29 88888.00 2021-11-17 19:26:25.406 321 14431.46 30.12 55985.21 88888.00 2021-11-17 19:26:25.906 321 14431.34 30.00 55985.17 88888.00 2021-11-17 19:26:26.406 321 14431.20 29.97 55985.14 88888.00 2021-11-17 19:26:26.906 321 14431.09 29.92 55985.17 88888.00 2021-11-17 19:26:27.406 321 14430.97 29.81 55985.20 88888.00 2021-11-17 19:26:27.906 321 14430.83 29.62 55985.13 88888.00 2021-11-17 19:26:28.406 321 14430.73 29.54 55985.13 88888.00 2021-11-17 19:26:28.906 321 14430.61 29.55 55985.11 88888.00 2021-11-17 19:26:29.406 321 14430.49 29.57 55985.06 88888.00 2021-11-17 19:26:29.906 321 14430.37 29.61 55985.03 88888.00 2021-11-17 19:26:30.406 321 14430.25 29.73 55985.14 88888.00 2021-11-17 19:26:30.906 321 14430.15 29.87 55985.19 88888.00 2021-11-17 19:26:31.406 321 14430.02 29.81 55985.18 88888.00 2021-11-17 19:26:31.906 321 14429.91 29.86 55985.26 88888.00 2021-11-17 19:26:32.406 321 14429.84 29.83 55985.22 88888.00 2021-11-17 19:26:32.906 321 14429.79 29.90 55985.25 88888.00 2021-11-17 19:26:33.406 321 14429.74 29.83 55985.21 88888.00 2021-11-17 19:26:33.906 321 14429.68 29.64 55985.18 88888.00 2021-11-17 19:26:34.406 321 14429.65 29.56 55985.17 88888.00 2021-11-17 19:26:34.906 321 14429.59 29.57 55985.14 88888.00 2021-11-17 19:26:35.406 321 14429.57 29.52 55985.19 88888.00 2021-11-17 19:26:35.906 321 14429.53 29.54 55985.16 88888.00 2021-11-17 19:26:36.406 321 14429.53 29.63 55985.13 88888.00 2021-11-17 19:26:36.906 321 14429.51 29.61 55985.14 88888.00 2021-11-17 19:26:37.406 321 14429.54 29.55 55985.14 88888.00 2021-11-17 19:26:37.906 321 14429.60 29.52 55985.12 88888.00 2021-11-17 19:26:38.406 321 14429.62 29.49 55985.08 88888.00 2021-11-17 19:26:39.406 321 14429.67 29.32 55985.03 88888.00 2021-11-17 19:26:39.906 321 14429.75 29.22 55985.02 88888.00 2021-11-17 19:26:40.406 321 14429.81 29.21 55985.02 88888.00 2021-11-17 19:26:40.906 321 14429.88 29.18 55985.01 88888.00 2021-11-17 19:26:41.406 321 14429.94 29.15 55984.93 88888.00 2021-11-17 19:26:41.906 321 14430.03 29.12 55984.83 88888.00 2021-11-17 19:26:42.406 321 14430.15 29.01 55984.83 88888.00 2021-11-17 19:26:42.906 321 14430.23 28.84 55984.83 88888.00 2021-11-17 19:26:43.406 321 14430.35 28.86 55984.84 88888.00 2021-11-17 19:26:43.906 321 14430.45 28.99 55984.81 88888.00 2021-11-17 19:26:44.407 321 14430.61 29.03 55984.67 88888.00 2021-11-17 19:26:44.907 321 14430.77 29.05 55984.60 88888.00 2021-11-17 19:26:45.407 321 14430.91 28.94 55984.59 88888.00 2021-11-17 19:26:45.907 321 14431.01 28.81 55984.67 88888.00 2021-11-17 19:26:46.407 321 14431.19 28.76 55984.66 88888.00 2021-11-17 19:26:46.907 321 14431.36 28.76 55984.52 88888.00 2021-11-17 19:26:47.407 321 14431.51 28.74 55984.51 88888.00 2021-11-17 19:26:47.907 321 14431.66 28.90 55984.50 88888.00 2021-11-17 19:26:48.407 321 14431.81 28.80 55984.47 88888.00 2021-11-17 19:26:48.907 321 14431.92 28.78 55984.35 88888.00 2021-11-17 19:26:49.407 321 14432.07 28.93 55984.43 88888.00 2021-11-17 19:26:49.907 321 14432.21 28.85 55984.46 88888.00 2021-11-17 19:26:50.407 321 14432.36 28.90 55984.37 88888.00 2021-11-17 19:26:50.907 321 14432.51 28.80 55984.41 88888.00 2021-11-17 19:26:51.407 321 14432.66 28.78 55984.36 88888.00 2021-11-17 19:26:51.907 321 14432.76 28.78 55984.29 88888.00 2021-11-17 19:26:52.407 321 14432.84 28.89 55984.28 88888.00 2021-11-17 19:26:52.907 321 14432.93 28.91 55984.31 88888.00 2021-11-17 19:26:53.407 321 14433.06 28.95 55984.22 88888.00 2021-11-17 19:26:53.907 321 14433.19 28.76 55984.13 88888.00 2021-11-17 19:26:54.407 321 14433.22 28.82 55984.13 88888.00 2021-11-17 19:26:54.907 321 14433.30 28.62 55984.17 88888.00 2021-11-17 19:26:55.407 321 14433.30 28.47 55984.16 88888.00 2021-11-17 19:26:55.907 321 14433.37 28.36 55984.10 88888.00 2021-11-17 19:26:56.407 321 14433.31 28.30 55984.00 88888.00 2021-11-17 19:26:56.907 321 14433.31 28.37 55983.92 88888.00 2021-11-17 19:26:57.407 321 14433.29 28.23 55983.90 88888.00 2021-11-17 19:26:57.907 321 14433.22 28.14 55983.88 88888.00 2021-11-17 19:26:58.407 321 14433.21 28.06 55983.87 88888.00 2021-11-17 19:26:58.907 321 14433.15 28.03 55983.82 88888.00 2021-11-17 19:26:59.407 321 14433.08 27.89 55983.77 88888.00 2021-11-17 19:26:59.907 321 14432.96 27.67 55983.68 88888.00 2021-11-17 19:27:00.407 321 14432.83 27.57 55983.57 88888.00 2021-11-17 19:27:00.907 321 14432.69 27.58 55983.52 88888.00 2021-11-17 19:27:01.407 321 14432.57 27.54 55983.56 88888.00 2021-11-17 19:27:01.907 321 14432.46 27.45 55983.54 88888.00 2021-11-17 19:27:02.407 321 14432.30 27.30 55983.43 88888.00 2021-11-17 19:27:02.907 321 14432.13 27.24 55983.34 88888.00 2021-11-17 19:27:03.407 321 14431.92 27.07 55983.31 88888.00 2021-11-17 19:27:03.907 321 14431.76 26.96 55983.25 88888.00 2021-11-17 19:27:04.407 321 14431.66 26.96 55983.15 88888.00 2021-11-17 19:27:04.907 321 14431.53 26.87 55983.11 88888.00 2021-11-17 19:27:05.407 321 14431.37 26.84 55983.12 88888.00 2021-11-17 19:27:05.907 321 14431.18 26.89 55983.06 88888.00 2021-11-17 19:27:06.407 321 14430.97 26.79 55982.96 88888.00 2021-11-17 19:27:06.907 321 14430.83 26.66 55982.91 88888.00 2021-11-17 19:27:07.407 321 14430.74 26.72 55982.91 88888.00 2021-11-17 19:27:07.907 321 14430.61 26.78 55982.84 88888.00 2021-11-17 19:27:08.407 321 14430.46 26.85 55982.84 88888.00 2021-11-17 19:27:08.907 321 14430.36 26.69 55982.81 88888.00 2021-11-17 19:27:09.407 321 14430.26 26.66 55982.75 88888.00 2021-11-17 19:27:09.907 321 14430.24 26.73 55982.74 88888.00 2021-11-17 19:27:10.407 321 14430.17 26.75 55982.70 88888.00 2021-11-17 19:27:10.907 321 14430.12 26.79 55982.73 88888.00 2021-11-17 19:27:11.407 321 14430.07 26.81 55982.72 88888.00 2021-11-17 19:27:11.907 321 14430.06 26.85 55982.74 88888.00 2021-11-17 19:27:12.407 321 14430.04 26.81 55982.73 88888.00 2021-11-17 19:27:12.907 321 14430.09 26.84 55982.72 88888.00 2021-11-17 19:27:13.407 321 14430.09 26.90 55982.77 88888.00 2021-11-17 19:27:13.907 321 14430.14 26.85 55982.72 88888.00 2021-11-17 19:27:14.407 321 14430.15 26.85 55982.66 88888.00 2021-11-17 19:27:14.907 321 14430.19 26.74 55982.66 88888.00 2021-11-17 19:27:15.407 321 14430.26 26.70 55982.65 88888.00 2021-11-17 19:27:15.907 321 14430.31 26.76 55982.70 88888.00 2021-11-17 19:27:16.407 321 14430.37 26.78 55982.61 88888.00 2021-11-17 19:27:16.907 321 14430.46 26.73 55982.65 88888.00 2021-11-17 19:27:17.407 321 14430.54 26.70 55982.68 88888.00 2021-11-17 19:27:17.907 321 14430.63 26.70 55982.58 88888.00 2021-11-17 19:27:18.407 321 14430.72 26.77 55982.56 88888.00 2021-11-17 19:27:18.907 321 14430.81 26.70 55982.56 88888.00 2021-11-17 19:27:19.407 321 14430.92 26.57 55982.50 88888.00 2021-11-17 19:27:19.907 321 14431.00 26.49 55982.48 88888.00 2021-11-17 19:27:20.907 321 14431.18 26.44 55982.45 88888.00 2021-11-17 19:27:21.407 321 14431.24 26.44 55982.36 88888.00 2021-11-17 19:27:21.907 321 14431.34 26.42 55982.28 88888.00 2021-11-17 19:27:22.407 321 14431.47 26.42 55982.28 88888.00 2021-11-17 19:27:22.907 321 14431.61 26.36 55982.31 88888.00 2021-11-17 19:27:23.407 321 14431.70 26.35 55982.36 88888.00 2021-11-17 19:27:23.907 321 14431.83 26.19 55982.31 88888.00 2021-11-17 19:27:24.407 321 14431.94 26.23 55982.25 88888.00 2021-11-17 19:27:24.907 321 14432.06 26.25 55982.16 88888.00 2021-11-17 19:27:25.407 321 14432.13 26.09 55982.07 88888.00 2021-11-17 19:27:25.908 321 14432.20 26.11 55982.01 88888.00 2021-11-17 19:27:26.408 321 14432.25 26.10 55981.98 88888.00 2021-11-17 19:27:26.908 321 14432.31 26.07 55981.91 88888.00 2021-11-17 19:27:27.408 321 14432.36 26.02 55981.86 88888.00 2021-11-17 19:27:27.908 321 14432.41 25.99 55981.80 88888.00 2021-11-17 19:27:28.408 321 14432.49 25.85 55981.73 88888.00 2021-11-17 19:27:28.908 321 14432.55 25.75 55981.66 88888.00 2021-11-17 19:27:29.408 321 14432.58 25.81 55981.66 88888.00 2021-11-17 19:27:29.908 321 14432.62 25.92 55981.70 88888.00 2021-11-17 19:27:30.408 321 14432.66 25.89 55981.66 88888.00 2021-11-17 19:27:30.908 321 14432.65 25.90 55981.60 88888.00 2021-11-17 19:27:31.408 321 14432.65 25.82 55981.55 88888.00 2021-11-17 19:27:31.908 321 14432.64 25.67 55981.53 88888.00 2021-11-17 19:27:32.408 321 14432.66 25.71 55981.39 88888.00 2021-11-17 19:27:32.908 321 14432.64 25.58 55981.32 88888.00 2021-11-17 19:27:33.408 321 14432.60 25.54 55981.28 88888.00 2021-11-17 19:27:33.908 321 14432.57 25.60 55981.15 88888.00 2021-11-17 19:27:34.408 321 14432.57 25.66 55981.01 88888.00 2021-11-17 19:27:34.908 321 14432.54 25.48 55980.99 88888.00 2021-11-17 19:27:35.408 321 14432.45 25.42 55980.98 88888.00 2021-11-17 19:27:35.908 321 14432.40 25.24 55980.96 88888.00 2021-11-17 19:27:36.408 321 14432.34 25.18 55980.90 88888.00 2021-11-17 19:27:36.908 321 14432.27 25.21 55980.82 88888.00 2021-11-17 19:27:37.408 321 14432.16 25.20 55980.73 88888.00 2021-11-17 19:27:37.908 321 14432.06 25.07 55980.70 88888.00 2021-11-17 19:27:38.408 321 14431.98 25.00 55980.71 88888.00 2021-11-17 19:27:38.908 321 14431.85 24.96 55980.73 88888.00 2021-11-17 19:27:39.408 321 14431.75 24.93 55980.73 88888.00 2021-11-17 19:27:39.908 321 14431.61 24.88 55980.72 88888.00 2021-11-17 19:27:40.408 321 14431.53 24.81 55980.70 88888.00 2021-11-17 19:27:40.908 321 14431.42 24.67 55980.75 88888.00 2021-11-17 19:27:41.408 321 14431.33 24.67 55980.72 88888.00 2021-11-17 19:27:41.908 321 14431.24 24.67 55980.62 88888.00 2021-11-17 19:27:42.408 321 14431.14 24.73 55980.56 88888.00 2021-11-17 19:27:42.908 321 14431.05 24.66 55980.56 88888.00 2021-11-17 19:27:43.408 321 14430.95 24.59 55980.66 88888.00 2021-11-17 19:27:43.908 321 14430.86 24.55 55980.70 88888.00 2021-11-17 19:27:44.408 321 14430.77 24.65 55980.73 88888.00 2021-11-17 19:27:44.908 321 14430.72 24.73 55980.82 88888.00 2021-11-17 19:27:45.408 321 14430.65 24.79 55980.76 88888.00 2021-11-17 19:27:45.908 321 14430.61 24.87 55980.73 88888.00 2021-11-17 19:27:46.408 321 14430.53 24.82 55980.83 88888.00 2021-11-17 19:27:46.908 321 14430.49 24.78 55980.83 88888.00 2021-11-17 19:27:47.408 321 14430.41 24.90 55980.82 88888.00 2021-11-17 19:27:47.908 321 14430.41 24.95 55980.91 88888.00 2021-11-17 19:27:48.408 321 14430.36 24.95 55981.08 88888.00 2021-11-17 19:27:48.908 321 14430.34 25.15 55981.18 88888.00 2021-11-17 19:27:49.408 321 14430.32 25.20 55981.17 88888.00 2021-11-17 19:27:49.908 321 14430.33 25.20 55981.19 88888.00 2021-11-17 19:27:50.408 321 14430.37 25.22 55981.22 88888.00 2021-11-17 19:27:50.908 321 14430.40 25.17 55981.32 88888.00 2021-11-17 19:27:51.408 321 14430.42 25.18 55981.34 88888.00 2021-11-17 19:27:51.908 321 14430.42 25.24 55981.35 88888.00 2021-11-17 19:27:52.408 321 14430.49 25.37 55981.39 88888.00 2021-11-17 19:27:52.908 321 14430.58 25.45 55981.43 88888.00 2021-11-17 19:27:53.408 321 14430.67 25.42 55981.52 88888.00 2021-11-17 19:27:53.908 321 14430.70 25.54 55981.61 88888.00 2021-11-17 19:27:54.408 321 14430.78 25.66 55981.65 88888.00 2021-11-17 19:27:54.908 321 14430.86 25.76 55981.70 88888.00 2021-11-17 19:27:55.408 321 14430.92 25.83 55981.75 88888.00 2021-11-17 19:27:55.908 321 14431.01 25.83 55981.78 88888.00 2021-11-17 19:27:56.408 321 14431.11 25.82 55981.81 88888.00 2021-11-17 19:27:56.908 321 14431.21 25.85 55981.90 88888.00 2021-11-17 19:27:57.408 321 14431.28 25.85 55981.99 88888.00 2021-11-17 19:27:57.908 321 14431.30 26.01 55981.92 88888.00 2021-11-17 19:27:58.908 321 14431.45 26.01 55981.83 88888.00 2021-11-17 19:27:59.408 321 14431.49 25.97 55981.86 88888.00 2021-11-17 19:27:59.908 321 14431.55 26.06 55981.85 88888.00 2021-11-17 19:28:00.408 321 14431.62 26.09 55981.90 88888.00 2021-11-17 19:28:00.908 321 14431.66 26.13 55981.90 88888.00 2021-11-17 19:28:01.408 321 14431.67 26.23 55981.84 88888.00 2021-11-17 19:28:02.908 321 14431.76 26.23 55981.83 88888.00 2021-11-17 19:28:02.408 321 14431.82 26.15 55981.85 88888.00 2021-11-17 19:28:02.908 321 14431.81 26.02 55981.80 88888.00 2021-11-17 19:28:03.408 321 14431.79 26.03 55981.69 88888.00 2021-11-17 19:28:03.908 321 14431.80 26.05 55981.63 88888.00 2021-11-17 19:28:04.408 321 14431.78 26.10 55981.55 88888.00 2021-11-17 19:28:04.908 321 14431.80 26.13 55981.54 88888.00 2021-11-17 19:28:05.408 321 14431.86 26.09 55981.46 88888.00 2021-11-17 19:28:05.908 321 14431.89 26.08 55981.35 88888.00 2021-11-17 19:28:06.408 321 14431.89 26.18 55981.36 88888.00 2021-11-17 19:28:06.908 321 14431.88 26.06 55981.36 88888.00 2021-11-17 19:28:07.409 321 14431.88 26.02 55981.33 88888.00 2021-11-17 19:28:07.909 321 14431.89 26.08 55981.28 88888.00 2021-11-17 19:28:08.409 321 14431.84 26.15 55981.23 88888.00 2021-11-17 19:28:08.909 321 14431.80 26.07 55981.17 88888.00 2021-11-17 19:28:09.409 321 14431.78 26.07 55981.15 88888.00 2021-11-17 19:28:09.909 321 14431.75 26.13 55981.09 88888.00 2021-11-17 19:28:10.409 321 14431.73 26.11 55981.07 88888.00 2021-11-17 19:28:10.909 321 14431.76 26.03 55981.06 88888.00 2021-11-17 19:28:11.409 321 14431.75 26.06 55981.09 88888.00 2021-11-17 19:28:11.909 321 14431.75 26.10 55981.04 88888.00 2021-11-17 19:28:12.409 321 14431.74 26.11 55981.00 88888.00 2021-11-17 19:28:12.909 321 14431.72 26.17 55980.98 88888.00 2021-11-17 19:28:13.409 321 14431.71 26.09 55980.99 88888.00 2021-11-17 19:28:13.909 321 14431.70 26.05 55980.92 88888.00 2021-11-17 19:28:14.409 321 14431.70 26.08 55980.97 88888.00 2021-11-17 19:28:14.909 321 14431.69 26.22 55981.00 88888.00 2021-11-17 19:28:15.409 321 14431.67 26.28 55980.98 88888.00 2021-11-17 19:28:15.909 321 14431.70 26.18 55980.96 88888.00 2021-11-17 19:28:16.409 321 14431.67 26.11 55980.92 88888.00 2021-11-17 19:28:16.909 321 14431.62 26.13 55980.90 88888.00 2021-11-17 19:28:17.409 321 14431.62 26.20 55980.89 88888.00 2021-11-17 19:28:17.909 321 14431.65 26.30 55980.90 88888.00 2021-11-17 19:28:18.409 321 14431.61 26.25 55980.86 88888.00 2021-11-17 19:28:18.909 321 14431.53 26.30 55980.87 88888.00 2021-11-17 19:28:19.409 321 14431.57 26.30 55980.87 88888.00 2021-11-17 19:28:19.909 321 14431.57 26.23 55980.83 88888.00 2021-11-17 19:28:20.409 321 14431.55 26.15 55980.85 88888.00 2021-11-17 19:28:20.909 321 14431.56 26.10 55980.88 88888.00 2021-11-17 19:28:21.409 321 14431.55 26.13 55980.90 88888.00 2021-11-17 19:28:22.409 321 14431.58 26.18 55980.91 88888.00 2021-11-17 19:28:22.909 321 14431.60 26.24 55980.89 88888.00 2021-11-17 19:28:23.409 321 14431.56 26.42 55980.88 88888.00 2021-11-17 19:28:23.909 321 14431.53 26.44 55980.89 88888.00 2021-11-17 19:28:24.409 321 14431.52 26.32 55980.90 88888.00 2021-11-17 19:28:24.909 321 14431.47 26.17 55980.95 88888.00 2021-11-17 19:28:25.409 321 14431.49 26.17 55980.91 88888.00 2021-11-17 19:28:25.909 321 14431.45 26.17 55981.00 88888.00 2021-11-17 19:28:26.409 321 14431.44 26.30 55981.09 88888.00 2021-11-17 19:28:26.909 321 14431.43 26.24 55981.08 88888.00 2021-11-17 19:28:27.409 321 14431.37 26.16 55981.07 88888.00 2021-11-17 19:28:27.909 321 14431.36 26.09 55981.14 88888.00 2021-11-17 19:28:28.409 321 14431.38 26.11 55981.17 88888.00 2021-11-17 19:28:28.909 321 14431.43 26.17 55981.18 88888.00 2021-11-17 19:28:29.409 321 14431.34 26.17 55981.17 88888.00 2021-11-17 19:28:29.909 321 14431.35 26.06 55981.18 88888.00 2021-11-17 19:28:30.409 321 14431.34 26.11 55981.18 88888.00 2021-11-17 19:28:30.909 321 14431.33 26.07 55981.24 88888.00 2021-11-17 19:28:31.409 321 14431.33 26.03 55981.26 88888.00 2021-11-17 19:28:32.409 321 14431.35 26.02 55981.24 88888.00 2021-11-17 19:28:33.909 321 14431.35 26.03 55981.19 88888.00 2021-11-17 19:28:33.409 321 14431.38 26.08 55981.20 88888.00 2021-11-17 19:28:33.909 321 14431.42 26.00 55981.23 88888.00 2021-11-17 19:28:34.409 321 14431.38 25.99 55981.26 88888.00 2021-11-17 19:28:34.909 321 14431.37 25.93 55981.20 88888.00 2021-11-17 19:28:35.409 321 14431.38 25.83 55981.15 88888.00 2021-11-17 19:28:35.909 321 14431.37 25.88 55981.10 88888.00 2021-11-17 19:28:36.409 321 14431.41 25.82 55981.00 88888.00 2021-11-17 19:28:36.909 321 14431.48 25.76 55981.03 88888.00 2021-11-17 19:28:37.409 321 14431.51 25.72 55981.03 88888.00 2021-11-17 19:28:37.909 321 14431.58 25.71 55980.95 88888.00 2021-11-17 19:28:38.409 321 14431.63 25.67 55980.88 88888.00 2021-11-17 19:28:38.909 321 14431.66 25.62 55980.78 88888.00 2021-11-17 19:28:39.409 321 14431.72 25.67 55980.77 88888.00 2021-11-17 19:28:39.909 321 14431.78 25.55 55980.72 88888.00 2021-11-17 19:28:40.409 321 14431.86 25.60 55980.70 88888.00 2021-11-17 19:28:40.909 321 14431.91 25.63 55980.70 88888.00 2021-11-17 19:28:41.409 321 14431.98 25.63 55980.66 88888.00 2021-11-17 19:28:42.409 321 14432.09 25.86 55980.61 88888.00 2021-11-17 19:28:43.909 321 14432.16 25.75 55980.58 88888.00 2021-11-17 19:28:43.409 321 14432.27 25.71 55980.49 88888.00 2021-11-17 19:28:43.909 321 14432.36 25.73 55980.38 88888.00 2021-11-17 19:28:44.409 321 14432.40 25.72 55980.39 88888.00 2021-11-17 19:28:44.909 321 14432.48 25.74 55980.42 88888.00 2021-11-17 19:28:45.409 321 14432.57 25.80 55980.35 88888.00 2021-11-17 19:28:45.909 321 14432.67 25.86 55980.30 88888.00 2021-11-17 19:28:46.409 321 14432.74 25.79 55980.29 88888.00 2021-11-17 19:28:46.909 321 14432.85 25.68 55980.24 88888.00 2021-11-17 19:28:47.409 321 14432.92 25.63 55980.22 88888.00 2021-11-17 19:28:47.909 321 14433.00 25.72 55980.17 88888.00 2021-11-17 19:28:48.410 321 14433.05 25.60 55980.17 88888.00 2021-11-17 19:28:48.910 321 14433.12 25.57 55980.12 88888.00 2021-11-17 19:28:49.410 321 14433.22 25.47 55980.07 88888.00 2021-11-17 19:28:49.910 321 14433.31 25.37 55980.11 88888.00 2021-11-17 19:28:50.410 321 14433.40 25.42 55980.06 88888.00 2021-11-17 19:28:50.910 321 14433.49 25.50 55980.11 88888.00 2021-11-17 19:28:51.410 321 14433.57 25.42 55980.19 88888.00 2021-11-17 19:28:52.410 321 14433.77 25.43 55980.20 88888.00 2021-11-17 19:28:52.910 321 14433.87 25.64 55980.21 88888.00 2021-11-17 19:28:53.410 321 14433.93 25.71 55980.24 88888.00 2021-11-17 19:28:54.910 321 14433.96 25.65 55980.28 88888.00 2021-11-17 19:28:54.410 321 14434.03 25.64 55980.34 88888.00 2021-11-17 19:28:54.910 321 14434.11 25.64 55980.40 88888.00 2021-11-17 19:28:55.410 321 14434.21 25.76 55980.35 88888.00 2021-11-17 19:28:55.910 321 14434.31 25.66 55980.41 88888.00 2021-11-17 19:28:56.410 321 14434.35 25.54 55980.47 88888.00 2021-11-17 19:28:56.910 321 14434.42 25.50 55980.58 88888.00 2021-11-17 19:28:57.410 321 14434.45 25.66 55980.54 88888.00 2021-11-17 19:28:57.910 321 14434.47 25.77 55980.59 88888.00 2021-11-17 19:28:58.410 321 14434.54 25.79 55980.62 88888.00 2021-11-17 19:28:58.910 321 14434.60 25.73 55980.71 88888.00 2021-11-17 19:28:59.410 321 14434.60 25.76 55980.78 88888.00 2021-11-17 19:28:59.910 321 14434.62 25.79 55980.80 88888.00 2021-11-17 19:29:00.410 321 14434.63 25.85 55980.80 88888.00 2021-11-17 19:29:00.910 321 14434.69 26.07 55980.90 88888.00 2021-11-17 19:29:01.410 321 14434.73 26.16 55980.97 88888.00 2021-11-17 19:29:02.410 321 14434.73 26.09 55981.01 88888.00 2021-11-17 19:29:02.910 321 14434.76 26.18 55981.03 88888.00 2021-11-17 19:29:03.410 321 14434.77 26.19 55981.14 88888.00 2021-11-17 19:29:03.910 321 14434.79 26.30 55981.19 88888.00 2021-11-17 19:29:04.410 321 14434.81 26.23 55981.26 88888.00 2021-11-17 19:29:05.910 321 14434.80 26.22 55981.34 88888.00 2021-11-17 19:29:05.410 321 14434.85 26.25 55981.41 88888.00 2021-11-17 19:29:05.910 321 14434.78 26.25 55981.48 88888.00 2021-11-17 19:29:06.410 321 14434.75 26.24 55981.47 88888.00 2021-11-17 19:29:06.910 321 14434.77 26.30 55981.60 88888.00 2021-11-17 19:29:07.410 321 14434.79 26.34 55981.67 88888.00 2021-11-17 19:29:08.910 321 14434.79 26.27 55981.69 88888.00 2021-11-17 19:29:08.410 321 14434.87 26.39 55981.79 88888.00 2021-11-17 19:29:08.910 321 14434.88 26.47 55981.85 88888.00 2021-11-17 19:29:09.410 321 14434.88 26.53 55981.88 88888.00 2021-11-17 19:29:09.910 321 14434.88 26.56 55981.97 88888.00 2021-11-17 19:29:10.410 321 14434.90 26.57 55982.00 88888.00 2021-11-17 19:29:10.910 321 14434.95 26.60 55982.04 88888.00 2021-11-17 19:29:11.410 321 14434.97 26.68 55982.17 88888.00 2021-11-17 19:29:12.410 321 14435.06 26.82 55982.23 88888.00 2021-11-17 19:29:12.910 321 14435.10 26.92 55982.30 88888.00 2021-11-17 19:29:13.410 321 14435.16 26.99 55982.39 88888.00 2021-11-17 19:29:13.910 321 14435.17 26.81 55982.50 88888.00 2021-11-17 19:29:14.410 321 14435.23 26.79 55982.56 88888.00 2021-11-17 19:29:14.910 321 14435.29 26.87 55982.69 88888.00 2021-11-17 19:29:15.410 321 14435.35 27.00 55982.67 88888.00 2021-11-17 19:29:15.910 321 14435.41 27.08 55982.72 88888.00 2021-11-17 19:29:16.410 321 14435.47 27.19 55982.81 88888.00 2021-11-17 19:29:17.910 321 14435.57 27.29 55982.78 88888.00 2021-11-17 19:29:17.410 321 14435.64 27.35 55982.77 88888.00 2021-11-17 19:29:17.910 321 14435.70 27.52 55982.83 88888.00 2021-11-17 19:29:18.410 321 14435.79 27.59 55982.84 88888.00 2021-11-17 19:29:18.910 321 14435.84 27.35 55982.84 88888.00 2021-11-17 19:29:19.410 321 14435.84 27.40 55982.98 88888.00 2021-11-17 19:29:19.910 321 14435.90 27.52 55983.09 88888.00 2021-11-17 19:29:20.410 321 14435.98 27.58 55983.06 88888.00 2021-11-17 19:29:20.910 321 14436.06 27.75 55983.15 88888.00 2021-11-17 19:29:21.410 321 14436.12 27.91 55983.17 88888.00 2021-11-17 19:29:21.910 321 14436.20 27.86 55983.13 88888.00 2021-11-17 19:29:22.410 321 14436.29 27.91 55983.19 88888.00 2021-11-17 19:29:22.910 321 14436.36 28.02 55983.20 88888.00 2021-11-17 19:29:23.410 321 14436.42 28.06 55983.19 88888.00 2021-11-17 19:29:23.910 321 14436.48 27.94 55983.24 88888.00 2021-11-17 19:29:24.410 321 14436.57 27.68 55983.24 88888.00 2021-11-17 19:29:24.910 321 14436.63 27.61 55983.29 88888.00 2021-11-17 19:29:25.410 321 14436.66 27.62 55983.29 88888.00 2021-11-17 19:29:25.910 321 14436.68 27.57 55983.26 88888.00 2021-11-17 19:29:26.410 321 14436.76 27.66 55983.34 88888.00 2021-11-17 19:29:26.910 321 14436.85 27.69 55983.29 88888.00 2021-11-17 19:29:27.410 321 14436.92 27.71 55983.30 88888.00 2021-11-17 19:29:27.910 321 14436.95 27.71 55983.33 88888.00 2021-11-17 19:29:28.410 321 14436.98 27.76 55983.33 88888.00 2021-11-17 19:29:28.910 321 14437.02 27.77 55983.35 88888.00 2021-11-17 19:29:29.410 321 14437.03 27.83 55983.34 88888.00 2021-11-17 19:29:30.910 321 14437.08 27.91 55983.38 88888.00 2021-11-17 19:29:30.411 321 14437.11 27.93 55983.30 88888.00 2021-11-17 19:29:30.911 321 14437.17 27.91 55983.32 88888.00 2021-11-17 19:29:31.411 321 14437.22 27.91 55983.36 88888.00 2021-11-17 19:29:31.911 321 14437.26 27.79 55983.33 88888.00 2021-11-17 19:29:32.411 321 14437.28 27.79 55983.38 88888.00 2021-11-17 19:29:32.911 321 14437.27 27.83 55983.34 88888.00 2021-11-17 19:29:33.411 321 14437.26 27.83 55983.42 88888.00 2021-11-17 19:29:33.911 321 14437.23 27.83 55983.42 88888.00 2021-11-17 19:29:34.411 321 14437.29 27.81 55983.45 88888.00 2021-11-17 19:29:34.911 321 14437.31 28.01 55983.47 88888.00 2021-11-17 19:29:35.411 321 14437.35 28.13 55983.49 88888.00 2021-11-17 19:29:35.911 321 14437.37 28.19 55983.50 88888.00 2021-11-17 19:29:36.411 321 14437.38 28.17 55983.53 88888.00 2021-11-17 19:29:36.911 321 14437.42 28.36 55983.62 88888.00 2021-11-17 19:29:37.411 321 14437.45 28.44 55983.66 88888.00 2021-11-17 19:29:37.911 321 14437.46 28.33 55983.67 88888.00 2021-11-17 19:29:38.411 321 14437.46 28.26 55983.66 88888.00 2021-11-17 19:29:38.911 321 14437.47 28.23 55983.69 88888.00 2021-11-17 19:29:39.411 321 14437.49 28.35 55983.70 88888.00 2021-11-17 19:29:39.911 321 14437.54 28.43 55983.81 88888.00 2021-11-17 19:29:40.411 321 14437.50 28.42 55983.81 88888.00 2021-11-17 19:29:41.911 321 14437.50 28.43 55983.81 88888.00 2021-11-17 19:29:41.411 321 14437.45 28.57 55983.85 88888.00 2021-11-17 19:29:41.911 321 14437.45 28.68 55983.94 88888.00 2021-11-17 19:29:42.411 321 14437.45 28.89 55984.03 88888.00 2021-11-17 19:29:42.911 321 14437.44 28.98 55983.99 88888.00 2021-11-17 19:29:43.411 321 14437.44 29.04 55984.01 88888.00 2021-11-17 19:29:43.911 321 14437.42 28.90 55984.06 88888.00 2021-11-17 19:29:44.411 321 14437.40 29.01 55984.10 88888.00 2021-11-17 19:29:44.911 321 14437.38 29.07 55984.11 88888.00 2021-11-17 19:29:45.411 321 14437.39 29.22 55984.08 88888.00 2021-11-17 19:29:45.911 321 14437.38 29.13 55984.10 88888.00 2021-11-17 19:29:46.411 321 14437.44 29.20 55984.16 88888.00 2021-11-17 19:29:47.911 321 14437.44 29.07 55984.14 88888.00 2021-11-17 19:29:47.411 321 14437.39 29.23 55984.18 88888.00 2021-11-17 19:29:47.911 321 14437.38 29.22 55984.17 88888.00 2021-11-17 19:29:48.411 321 14437.38 29.28 55984.16 88888.00 2021-11-17 19:29:48.911 321 14437.38 29.29 55984.16 88888.00 2021-11-17 19:29:49.411 321 14437.35 29.08 55984.17 88888.00 2021-11-17 19:29:49.911 321 14437.36 28.96 55984.17 88888.00 2021-11-17 19:29:50.411 321 14437.38 28.99 55984.25 88888.00 2021-11-17 19:29:50.911 321 14437.41 29.02 55984.23 88888.00 2021-11-17 19:29:51.411 321 14437.40 29.14 55984.28 88888.00 2021-11-17 19:29:51.911 321 14437.39 29.14 55984.33 88888.00 2021-11-17 19:29:52.411 321 14437.40 29.07 55984.27 88888.00 2021-11-17 19:29:52.911 321 14437.40 29.13 55984.29 88888.00 2021-11-17 19:29:53.411 321 14437.40 29.19 55984.36 88888.00 2021-11-17 19:29:53.911 321 14437.44 29.15 55984.41 88888.00 2021-11-17 19:29:54.411 321 14437.44 29.18 55984.43 88888.00 2021-11-17 19:29:54.911 321 14437.42 29.39 55984.46 88888.00 2021-11-17 19:29:55.411 321 14437.46 29.30 55984.42 88888.00 2021-11-17 19:29:55.911 321 14437.47 29.41 55984.46 88888.00 2021-11-17 19:29:56.411 321 14437.48 29.50 55984.46 88888.00 2021-11-17 19:29:56.911 321 14437.50 29.44 55984.41 88888.00 2021-11-17 19:29:57.411 321 14437.49 29.49 55984.53 88888.00 2021-11-17 19:29:57.911 321 14437.57 29.48 55984.56 88888.00 2021-11-17 19:29:58.411 321 14437.63 29.49 55984.52 88888.00 2021-11-17 19:29:58.911 321 14437.65 29.67 55984.57 88888.00 2021-11-17 19:29:59.411 321 14437.70 29.70 55984.56 88888.00 2021-11-17 19:29:59.911 321 14437.75 29.61 55984.52 88888.00 2021-11-17 19:30:00.411 321 14437.83 29.74 55984.61 88888.00 2021-11-17 19:30:00.911 321 14437.88 29.84 55984.57 88888.00 2021-11-17 19:30:01.411 321 14437.92 29.66 55984.56 88888.00 2021-11-17 19:30:01.911 321 14437.96 29.72 55984.63 88888.00 2021-11-17 19:30:02.411 321 14438.02 29.74 55984.63 88888.00 2021-11-17 19:30:02.911 321 14438.10 29.67 55984.71 88888.00 2021-11-17 19:30:03.411 321 14438.15 29.72 55984.73 88888.00 2021-11-17 19:30:03.911 321 14438.24 29.87 55984.79 88888.00 2021-11-17 19:30:04.411 321 14438.34 30.00 55984.81 88888.00 2021-11-17 19:30:04.911 321 14438.44 29.96 55984.80 88888.00 2021-11-17 19:30:05.411 321 14438.50 30.18 55984.78 88888.00 2021-11-17 19:30:05.911 321 14438.60 30.16 55984.76 88888.00 2021-11-17 19:30:06.411 321 14438.67 30.16 55984.93 88888.00 2021-11-17 19:30:07.911 321 14438.81 30.21 55984.99 88888.00 2021-11-17 19:30:07.411 321 14438.91 30.25 55984.99 88888.00 2021-11-17 19:30:07.911 321 14438.98 30.30 55985.02 88888.00 2021-11-17 19:30:08.411 321 14439.07 30.32 55985.11 88888.00 2021-11-17 19:30:08.911 321 14439.16 30.32 55985.17 88888.00 2021-11-17 19:30:09.411 321 14439.30 30.25 55985.14 88888.00 2021-11-17 19:30:09.911 321 14439.41 30.31 55985.20 88888.00 2021-11-17 19:30:10.411 321 14439.50 30.46 55985.29 88888.00 2021-11-17 19:30:10.911 321 14439.62 30.47 55985.35 88888.00 2021-11-17 19:30:11.411 321 14439.74 30.43 55985.32 88888.00 2021-11-17 19:30:11.911 321 14439.77 30.47 55985.40 88888.00 2021-11-17 19:30:12.412 321 14439.85 30.58 55985.49 88888.00 2021-11-17 19:30:12.912 321 14439.96 30.55 55985.50 88888.00 2021-11-17 19:30:13.412 321 14440.08 30.59 55985.57 88888.00 2021-11-17 19:30:13.912 321 14440.17 30.58 55985.59 88888.00 2021-11-17 19:30:14.412 321 14440.21 30.59 55985.66 88888.00 2021-11-17 19:30:14.912 321 14440.24 30.62 55985.74 88888.00 2021-11-17 19:30:15.412 321 14440.33 30.68 55985.81 88888.00 2021-11-17 19:30:15.912 321 14440.36 30.75 55985.82 88888.00 2021-11-17 19:30:16.412 321 14440.46 30.85 55985.89 88888.00 2021-11-17 19:30:16.912 321 14440.58 30.80 55985.96 88888.00 2021-11-17 19:30:17.412 321 14440.69 30.79 55986.04 88888.00 2021-11-17 19:30:17.912 321 14440.70 30.85 55986.07 88888.00 2021-11-17 19:30:18.412 321 14440.66 30.83 55986.10 88888.00 2021-11-17 19:30:19.912 321 14440.69 30.70 55986.14 88888.00 2021-11-17 19:30:19.412 321 14440.74 30.70 55986.19 88888.00 2021-11-17 19:30:19.912 321 14440.76 30.80 55986.25 88888.00 2021-11-17 19:30:20.412 321 14440.70 30.82 55986.34 88888.00 2021-11-17 19:30:21.912 321 14440.67 30.84 55986.39 88888.00 2021-11-17 19:30:21.412 321 14440.71 30.80 55986.42 88888.00 2021-11-17 19:30:21.912 321 14440.70 30.85 55986.51 88888.00 2021-11-17 19:30:22.412 321 14440.71 30.94 55986.57 88888.00 2021-11-17 19:30:23.912 321 14440.76 30.88 55986.58 88888.00 2021-11-17 19:30:23.412 321 14440.74 30.91 55986.62 88888.00 2021-11-17 19:30:23.912 321 14440.73 30.91 55986.71 88888.00 2021-11-17 19:30:24.412 321 14440.73 30.98 55986.79 88888.00 2021-11-17 19:30:24.912 321 14440.73 31.04 55986.85 88888.00 2021-11-17 19:30:25.412 321 14440.70 31.24 55986.84 88888.00 2021-11-17 19:30:25.912 321 14440.69 31.31 55986.85 88888.00 2021-11-17 19:30:26.412 321 14440.70 31.22 55986.88 88888.00 2021-11-17 19:30:27.912 321 14440.67 31.21 55986.99 88888.00 2021-11-17 19:30:27.412 321 14440.67 31.25 55987.00 88888.00 2021-11-17 19:30:27.912 321 14440.67 31.27 55987.06 88888.00 2021-11-17 19:30:28.412 321 14440.65 31.24 55987.06 88888.00 2021-11-17 19:30:28.912 321 14440.67 31.23 55987.09 88888.00 2021-11-17 19:30:29.412 321 14440.69 31.19 55987.17 88888.00 2021-11-17 19:30:29.912 321 14440.70 31.27 55987.15 88888.00 2021-11-17 19:30:30.412 321 14440.67 31.40 55987.27 88888.00 2021-11-17 19:30:30.912 321 14440.71 31.32 55987.27 88888.00 2021-11-17 19:30:31.412 321 14440.73 31.48 55987.22 88888.00 2021-11-17 19:30:31.912 321 14440.73 31.58 55987.26 88888.00 2021-11-17 19:30:32.412 321 14440.74 31.61 55987.25 88888.00 2021-11-17 19:30:32.912 321 14440.73 31.60 55987.24 88888.00 2021-11-17 19:30:33.412 321 14440.73 31.60 55987.27 88888.00 2021-11-17 19:30:33.912 321 14440.81 31.56 55987.25 88888.00 2021-11-17 19:30:34.412 321 14440.93 31.61 55987.26 88888.00 2021-11-17 19:30:34.912 321 14441.02 31.59 55987.28 88888.00 2021-11-17 19:30:35.412 321 14441.03 31.59 55987.29 88888.00 2021-11-17 19:30:35.912 321 14441.10 31.66 55987.34 88888.00 2021-11-17 19:30:36.412 321 14441.15 31.69 55987.39 88888.00 2021-11-17 19:30:37.912 321 14441.16 31.79 55987.36 88888.00 2021-11-17 19:30:37.412 321 14441.21 31.75 55987.41 88888.00 2021-11-17 19:30:37.912 321 14441.28 31.69 55987.37 88888.00 2021-11-17 19:30:38.412 321 14441.37 31.77 55987.43 88888.00 2021-11-17 19:30:38.912 321 14441.40 31.64 55987.45 88888.00 2021-11-17 19:30:39.412 321 14441.45 31.73 55987.46 88888.00 2021-11-17 19:30:40.912 321 14441.50 31.90 55987.52 88888.00 2021-11-17 19:30:40.412 321 14441.57 31.99 55987.50 88888.00 2021-11-17 19:30:40.912 321 14441.65 31.92 55987.46 88888.00 2021-11-17 19:30:41.412 321 14441.66 31.70 55987.47 88888.00 2021-11-17 19:30:41.912 321 14441.73 31.67 55987.46 88888.00 2021-11-17 19:30:42.412 321 14441.77 31.78 55987.46 88888.00 2021-11-17 19:30:42.912 321 14441.80 31.92 55987.46 88888.00 2021-11-17 19:30:44.412 321 14441.88 31.74 55987.55 88888.00 2021-11-17 19:30:45.912 321 14441.92 31.83 55987.60 88888.00 2021-11-17 19:30:45.412 321 14441.96 31.91 55987.69 88888.00 2021-11-17 19:30:45.912 321 14442.06 31.92 55987.70 88888.00 2021-11-17 19:30:46.412 321 14442.17 31.99 55987.69 88888.00 2021-11-17 19:30:46.912 321 14442.19 32.12 55987.70 88888.00 2021-11-17 19:30:47.412 321 14442.22 32.15 55987.76 88888.00 2021-11-17 19:30:47.912 321 14442.20 32.10 55987.80 88888.00 2021-11-17 19:30:48.412 321 14442.24 32.20 55987.83 88888.00 2021-11-17 19:30:49.912 321 14442.29 32.27 55987.84 88888.00 2021-11-17 19:30:49.412 321 14442.36 32.28 55987.91 88888.00 2021-11-17 19:30:49.912 321 14442.39 32.32 55987.94 88888.00 2021-11-17 19:30:50.412 321 14442.38 32.38 55988.00 88888.00 2021-11-17 19:30:50.912 321 14442.37 32.49 55988.00 88888.00 2021-11-17 19:30:51.412 321 14442.37 32.41 55988.14 88888.00 2021-11-17 19:30:52.913 321 14442.40 32.38 55988.20 88888.00 2021-11-17 19:30:52.413 321 14442.36 32.45 55988.27 88888.00 2021-11-17 19:30:52.913 321 14442.38 32.46 55988.30 88888.00 2021-11-17 19:30:54.413 321 14442.36 32.62 55988.50 88888.00 2021-11-17 19:30:55.913 321 14442.38 32.66 55988.53 88888.00 2021-11-17 19:30:55.413 321 14442.39 32.57 55988.59 88888.00 2021-11-17 19:30:55.913 321 14442.39 32.57 55988.63 88888.00 2021-11-17 19:30:56.413 321 14442.45 32.62 55988.77 88888.00 2021-11-17 19:30:56.913 321 14442.42 32.63 55988.86 88888.00 2021-11-17 19:30:57.413 321 14442.37 32.77 55988.86 88888.00 2021-11-17 19:30:57.913 321 14442.33 32.93 55988.91 88888.00 2021-11-17 19:30:58.413 321 14442.36 32.91 55988.89 88888.00 2021-11-17 19:30:59.913 321 14442.39 32.92 55988.93 88888.00 2021-11-17 19:30:59.413 321 14442.38 32.92 55989.02 88888.00 2021-11-17 19:30:59.913 321 14442.37 33.12 55989.06 88888.00 2021-11-17 19:31:00.413 321 14442.37 33.24 55989.20 88888.00 2021-11-17 19:31:00.913 321 14442.38 33.17 55989.28 88888.00 2021-11-17 19:31:01.413 321 14442.36 33.09 55989.29 88888.00 2021-11-17 19:31:02.913 321 14442.33 33.24 55989.44 88888.00 2021-11-17 19:31:02.413 321 14442.30 33.36 55989.48 88888.00 2021-11-17 19:31:02.913 321 14442.31 33.29 55989.35 88888.00 2021-11-17 19:31:03.913 321 14442.33 33.37 55989.47 88888.00 2021-11-17 19:31:04.413 321 14442.38 33.47 55989.57 88888.00 2021-11-17 19:31:04.913 321 14442.40 33.47 55989.65 88888.00 2021-11-17 19:31:05.413 321 14442.40 33.52 55989.61 88888.00 2021-11-17 19:31:06.913 321 14442.41 33.55 55989.61 88888.00 2021-11-17 19:31:06.413 321 14442.48 33.54 55989.71 88888.00 2021-11-17 19:31:06.913 321 14442.51 33.61 55989.73 88888.00 2021-11-17 19:31:07.413 321 14442.49 33.65 55989.68 88888.00 2021-11-17 19:31:08.913 321 14442.47 33.72 55989.76 88888.00 2021-11-17 19:31:08.413 321 14442.48 33.85 55989.80 88888.00 2021-11-17 19:31:08.913 321 14442.54 33.88 55989.75 88888.00 2021-11-17 19:31:09.413 321 14442.55 33.85 55989.77 88888.00 2021-11-17 19:31:09.913 321 14442.60 33.97 55989.86 88888.00 2021-11-17 19:31:10.413 321 14442.64 33.88 55989.86 88888.00 2021-11-17 19:31:11.913 321 14442.61 33.88 55989.82 88888.00 2021-11-17 19:31:11.413 321 14442.61 33.97 55989.89 88888.00 2021-11-17 19:31:11.913 321 14442.62 34.10 55989.97 88888.00 2021-11-17 19:31:12.413 321 14442.64 34.07 55989.91 88888.00 2021-11-17 19:31:12.913 321 14442.65 34.02 55989.91 88888.00 2021-11-17 19:31:13.413 321 14442.66 34.02 55989.96 88888.00 2021-11-17 19:31:13.913 321 14442.65 34.06 55989.94 88888.00 2021-11-17 19:31:14.413 321 14442.60 34.15 55989.90 88888.00 2021-11-17 19:31:15.913 321 14442.58 34.21 55989.88 88888.00 2021-11-17 19:31:15.413 321 14442.59 34.24 55989.82 88888.00 2021-11-17 19:31:15.913 321 14442.56 34.22 55989.81 88888.00 2021-11-17 19:31:16.413 321 14442.54 34.24 55989.85 88888.00 2021-11-17 19:31:17.913 321 14442.54 34.31 55989.84 88888.00 2021-11-17 19:31:17.413 321 14442.49 34.30 55989.78 88888.00 2021-11-17 19:31:17.913 321 14442.45 34.29 55989.75 88888.00 2021-11-17 19:31:18.413 321 14442.42 34.24 55989.79 88888.00 2021-11-17 19:31:18.913 321 14442.40 34.16 55989.73 88888.00 2021-11-17 19:31:19.413 321 14442.37 34.13 55989.67 88888.00 2021-11-17 19:31:19.913 321 14442.32 34.19 55989.70 88888.00 2021-11-17 19:31:20.413 321 14442.29 34.12 55989.72 88888.00 2021-11-17 19:31:21.913 321 14442.28 34.16 55989.67 88888.00 2021-11-17 19:31:21.913 321 14442.17 34.20 55989.65 88888.00 2021-11-17 19:31:22.413 321 14442.09 34.19 55989.63 88888.00 2021-11-17 19:31:22.913 321 14442.04 34.21 55989.59 88888.00 2021-11-17 19:31:23.413 321 14441.97 34.28 55989.59 88888.00 2021-11-17 19:31:23.913 321 14441.93 34.14 55989.65 88888.00 2021-11-17 19:31:24.413 321 14441.90 34.22 55989.63 88888.00 2021-11-17 19:31:25.913 321 14441.87 34.23 55989.60 88888.00 2021-11-17 19:31:25.413 321 14441.83 34.21 55989.63 88888.00 2021-11-17 19:31:25.913 321 14441.80 34.24 55989.65 88888.00 2021-11-17 19:31:26.413 321 14441.80 34.31 55989.58 88888.00 2021-11-17 19:31:26.913 321 14441.80 34.41 55989.50 88888.00 2021-11-17 19:31:27.413 321 14441.74 34.52 55989.53 88888.00 2021-11-17 19:31:27.913 321 14441.66 34.43 55989.54 88888.00 2021-11-17 19:31:28.413 321 14441.64 34.51 55989.57 88888.00 2021-11-17 19:31:28.913 321 14441.62 34.37 55989.50 88888.00 2021-11-17 19:31:29.413 321 14441.58 34.31 55989.45 88888.00 2021-11-17 19:31:29.913 321 14441.57 34.41 55989.47 88888.00 2021-11-17 19:31:30.404 321 14441.54 34.35 55989.54 88888.00 2021-11-17 19:31:30.904 321 14441.48 34.33 55989.62 88888.00 2021-11-17 19:31:31.404 321 14441.47 34.33 55989.58 88888.00 2021-11-17 19:31:31.904 321 14441.45 34.33 55989.51 88888.00 2021-11-17 19:31:32.404 321 14441.44 34.40 55989.51 88888.00 2021-11-17 19:31:32.904 321 14441.45 34.40 55989.62 88888.00 2021-11-17 19:31:33.404 321 14441.46 34.40 55989.68 88888.00 2021-11-17 19:31:33.904 321 14441.45 34.46 55989.58 88888.00 2021-11-17 19:31:34.404 321 14441.44 34.54 55989.56 88888.00 2021-11-17 19:31:34.904 321 14441.44 34.47 55989.59 88888.00 2021-11-17 19:31:35.404 321 14441.40 34.53 55989.60 88888.00 2021-11-17 19:31:35.904 321 14441.35 34.56 55989.68 88888.00 2021-11-17 19:31:36.404 321 14441.35 34.61 55989.68 88888.00 2021-11-17 19:31:36.904 321 14441.30 34.70 55989.60 88888.00 2021-11-17 19:31:37.404 321 14441.32 34.68 55989.52 88888.00 2021-11-17 19:31:37.904 321 14441.31 34.54 55989.52 88888.00 2021-11-17 19:31:38.404 321 14441.28 34.55 55989.56 88888.00 2021-11-17 19:31:38.904 321 14441.28 34.51 55989.62 88888.00 2021-11-17 19:31:39.404 321 14441.23 34.55 55989.63 88888.00 2021-11-17 19:31:39.904 321 14441.20 34.60 55989.53 88888.00 2021-11-17 19:31:40.404 321 14441.18 34.62 55989.49 88888.00 2021-11-17 19:31:40.904 321 14441.15 34.53 55989.44 88888.00 2021-11-17 19:31:41.404 321 14441.18 34.49 55989.47 88888.00 2021-11-17 19:31:41.904 321 14441.13 34.55 55989.53 88888.00 2021-11-17 19:31:42.404 321 14441.16 34.70 55989.54 88888.00 2021-11-17 19:31:42.904 321 14441.17 34.61 55989.49 88888.00 2021-11-17 19:31:43.404 321 14441.07 34.61 55989.43 88888.00 2021-11-17 19:31:43.904 321 14441.00 34.58 55989.39 88888.00 2021-11-17 19:31:44.404 321 14440.95 34.53 55989.42 88888.00 2021-11-17 19:31:44.904 321 14440.95 34.46 55989.43 88888.00 2021-11-17 19:31:45.404 321 14440.94 34.47 55989.41 88888.00 2021-11-17 19:31:45.904 321 14440.92 34.55 55989.40 88888.00 2021-11-17 19:31:46.404 321 14440.93 34.63 55989.38 88888.00 2021-11-17 19:31:46.904 321 14440.92 34.46 55989.32 88888.00 2021-11-17 19:31:47.404 321 14440.89 34.32 55989.28 88888.00 2021-11-17 19:31:47.904 321 14440.88 34.30 55989.22 88888.00 2021-11-17 19:31:48.404 321 14440.88 34.38 55989.21 88888.00 2021-11-17 19:31:48.904 321 14440.88 34.39 55989.26 88888.00 2021-11-17 19:31:49.404 321 14440.85 34.37 55989.24 88888.00 2021-11-17 19:31:49.904 321 14440.82 34.35 55989.19 88888.00 2021-11-17 19:31:50.404 321 14440.79 34.41 55989.10 88888.00 2021-11-17 19:31:50.904 321 14440.80 34.38 55989.10 88888.00 2021-11-17 19:31:51.404 321 14440.75 34.19 55989.13 88888.00 2021-11-17 19:31:51.904 321 14440.76 34.15 55989.13 88888.00 2021-11-17 19:31:52.404 321 14440.75 34.22 55989.11 88888.00 2021-11-17 19:31:52.904 321 14440.73 34.20 55989.06 88888.00 2021-11-17 19:31:53.404 321 14440.75 34.15 55989.00 88888.00 2021-11-17 19:31:53.904 321 14440.74 34.14 55988.97 88888.00 2021-11-17 19:31:54.404 321 14440.73 34.20 55988.94 88888.00 2021-11-17 19:31:54.904 321 14440.69 34.19 55988.86 88888.00 2021-11-17 19:31:55.404 321 14440.66 34.02 55988.87 88888.00 2021-11-17 19:31:55.904 321 14440.62 34.02 55988.87 88888.00 2021-11-17 19:31:56.404 321 14440.61 34.12 55988.78 88888.00 2021-11-17 19:31:56.904 321 14440.60 34.19 55988.75 88888.00 2021-11-17 19:31:57.404 321 14440.56 34.11 55988.78 88888.00 2021-11-17 19:31:57.904 321 14440.51 34.06 55988.79 88888.00 2021-11-17 19:31:58.404 321 14440.48 34.03 55988.74 88888.00 2021-11-17 19:31:58.904 321 14440.46 33.98 55988.66 88888.00 2021-11-17 19:31:59.404 321 14440.46 34.01 55988.59 88888.00 2021-11-17 19:31:59.904 321 14440.42 34.14 55988.54 88888.00 2021-11-17 19:32:00.404 321 14440.39 34.06 55988.56 88888.00 2021-11-17 19:32:00.904 321 14440.33 34.03 55988.55 88888.00 2021-11-17 19:32:01.404 321 14440.32 33.88 55988.49 88888.00 2021-11-17 19:32:01.904 321 14440.32 33.82 55988.42 88888.00 2021-11-17 19:32:02.404 321 14440.30 33.78 55988.39 88888.00 2021-11-17 19:32:02.904 321 14440.33 33.76 55988.40 88888.00 2021-11-17 19:32:03.404 321 14440.36 33.76 55988.39 88888.00 2021-11-17 19:32:03.904 321 14440.36 33.71 55988.30 88888.00 2021-11-17 19:32:04.404 321 14440.32 33.71 55988.25 88888.00 2021-11-17 19:32:05.404 321 14440.34 33.70 55988.27 88888.00 2021-11-17 19:32:05.904 321 14440.32 33.65 55988.20 88888.00 2021-11-17 19:32:06.404 321 14440.30 33.62 55988.09 88888.00 2021-11-17 19:32:06.904 321 14440.28 33.65 55988.06 88888.00 2021-11-17 19:32:07.404 321 14440.28 33.73 55988.09 88888.00 2021-11-17 19:32:07.904 321 14440.26 33.65 55988.10 88888.00 2021-11-17 19:32:08.404 321 14440.27 33.48 55988.01 88888.00 2021-11-17 19:32:08.904 321 14440.25 33.56 55987.99 88888.00 2021-11-17 19:32:09.404 321 14440.26 33.65 55988.01 88888.00 2021-11-17 19:32:09.904 321 14440.23 33.69 55988.04 88888.00 2021-11-17 19:32:10.404 321 14440.25 33.62 55988.02 88888.00 2021-11-17 19:32:10.904 321 14440.24 33.52 55987.95 88888.00 2021-11-17 19:32:11.404 321 14440.21 33.37 55987.93 88888.00 2021-11-17 19:32:11.904 321 14440.26 33.20 55987.99 88888.00 2021-11-17 19:32:12.404 321 14440.27 33.26 55987.92 88888.00 2021-11-17 19:32:12.904 321 14440.32 33.25 55987.83 88888.00 2021-11-17 19:32:13.404 321 14440.38 33.22 55987.87 88888.00 2021-11-17 19:32:13.904 321 14440.34 33.28 55987.89 88888.00 2021-11-17 19:32:14.404 321 14440.30 33.29 55987.79 88888.00 2021-11-17 19:32:15.405 321 14440.32 33.41 55987.84 88888.00 2021-11-17 19:32:15.905 321 14440.28 33.31 55987.81 88888.00 2021-11-17 19:32:16.405 321 14440.28 33.19 55987.76 88888.00 2021-11-17 19:32:16.905 321 14440.34 33.19 55987.74 88888.00 2021-11-17 19:32:17.405 321 14440.30 33.08 55987.80 88888.00 2021-11-17 19:32:17.905 321 14440.32 33.06 55987.79 88888.00 2021-11-17 19:32:18.405 321 14440.26 33.12 55987.70 88888.00 2021-11-17 19:32:18.905 321 14440.24 33.06 55987.65 88888.00 2021-11-17 19:32:19.405 321 14440.21 33.12 55987.62 88888.00 2021-11-17 19:32:19.905 321 14440.20 33.04 55987.57 88888.00 2021-11-17 19:32:20.405 321 14440.18 33.06 55987.52 88888.00 2021-11-17 19:32:20.905 321 14440.14 33.08 55987.47 88888.00 2021-11-17 19:32:21.405 321 14440.09 32.95 55987.42 88888.00 2021-11-17 19:32:21.905 321 14440.05 32.87 55987.34 88888.00 2021-11-17 19:32:22.405 321 14439.96 32.85 55987.27 88888.00 2021-11-17 19:32:22.905 321 14439.91 32.78 55987.24 88888.00 2021-11-17 19:32:23.405 321 14439.91 32.72 55987.12 88888.00 2021-11-17 19:32:23.905 321 14439.87 32.70 55987.01 88888.00 2021-11-17 19:32:24.405 321 14439.82 32.60 55987.01 88888.00 2021-11-17 19:32:24.905 321 14439.78 32.52 55986.91 88888.00 2021-11-17 19:32:25.405 321 14439.72 32.45 55986.79 88888.00 2021-11-17 19:32:25.905 321 14439.65 32.38 55986.72 88888.00 2021-11-17 19:32:26.405 321 14439.61 32.28 55986.68 88888.00 2021-11-17 19:32:26.905 321 14439.59 32.24 55986.56 88888.00 2021-11-17 19:32:27.405 321 14439.58 32.23 55986.44 88888.00 2021-11-17 19:32:27.905 321 14439.55 32.25 55986.31 88888.00 2021-11-17 19:32:28.405 321 14439.49 32.15 55986.23 88888.00 2021-11-17 19:32:28.905 321 14439.48 32.01 55986.22 88888.00 2021-11-17 19:32:29.405 321 14439.43 31.98 55986.07 88888.00 2021-11-17 19:32:29.905 321 14439.41 32.00 55986.00 88888.00 2021-11-17 19:32:30.405 321 14439.34 31.93 55985.93 88888.00 2021-11-17 19:32:30.905 321 14439.27 31.89 55985.81 88888.00 2021-11-17 19:32:31.405 321 14439.24 31.89 55985.78 88888.00 2021-11-17 19:32:31.905 321 14439.23 31.86 55985.66 88888.00 2021-11-17 19:32:32.405 321 14439.21 31.86 55985.58 88888.00 2021-11-17 19:32:32.905 321 14439.18 31.85 55985.51 88888.00 2021-11-17 19:32:33.405 321 14439.18 31.70 55985.48 88888.00 2021-11-17 19:32:33.905 321 14439.22 31.60 55985.45 88888.00 2021-11-17 19:32:34.405 321 14439.21 31.51 55985.36 88888.00 2021-11-17 19:32:34.905 321 14439.22 31.65 55985.34 88888.00 2021-11-17 19:32:35.405 321 14439.23 31.66 55985.22 88888.00 2021-11-17 19:32:35.905 321 14439.22 31.49 55985.14 88888.00 2021-11-17 19:32:36.405 321 14439.26 31.36 55985.11 88888.00 2021-11-17 19:32:36.905 321 14439.35 31.35 55985.09 88888.00 2021-11-17 19:32:37.405 321 14439.39 31.30 55985.08 88888.00 2021-11-17 19:32:37.905 321 14439.39 31.28 55985.09 88888.00 2021-11-17 19:32:38.405 321 14439.41 31.25 55985.07 88888.00 2021-11-17 19:32:38.905 321 14439.44 31.18 55985.03 88888.00 2021-11-17 19:32:39.405 321 14439.43 31.18 55984.99 88888.00 2021-11-17 19:32:39.905 321 14439.43 31.31 55984.99 88888.00 2021-11-17 19:32:40.405 321 14439.44 31.33 55985.00 88888.00 2021-11-17 19:32:40.905 321 14439.42 31.27 55984.97 88888.00 2021-11-17 19:32:41.405 321 14439.43 31.32 55984.92 88888.00 2021-11-17 19:32:41.905 321 14439.37 31.25 55984.90 88888.00 2021-11-17 19:32:42.405 321 14439.34 31.25 55984.89 88888.00 2021-11-17 19:32:42.905 321 14439.27 31.35 55984.84 88888.00 2021-11-17 19:32:43.405 321 14439.28 31.34 55984.91 88888.00 2021-11-17 19:32:43.905 321 14439.27 31.25 55984.92 88888.00 2021-11-17 19:32:44.405 321 14439.27 31.19 55984.92 88888.00 2021-11-17 19:32:44.905 321 14439.28 31.19 55984.86 88888.00 2021-11-17 19:32:45.405 321 14439.28 31.25 55984.86 88888.00 2021-11-17 19:32:45.905 321 14439.30 31.27 55984.81 88888.00 2021-11-17 19:32:46.405 321 14439.30 31.26 55984.79 88888.00 2021-11-17 19:32:46.905 321 14439.28 31.30 55984.78 88888.00 2021-11-17 19:32:47.405 321 14439.26 31.30 55984.73 88888.00 2021-11-17 19:32:47.905 321 14439.26 31.25 55984.71 88888.00 2021-11-17 19:32:48.405 321 14439.25 31.32 55984.76 88888.00 2021-11-17 19:32:48.905 321 14439.28 31.31 55984.74 88888.00 2021-11-17 19:32:49.405 321 14439.27 31.21 55984.66 88888.00 2021-11-17 19:32:49.905 321 14439.27 31.15 55984.65 88888.00 2021-11-17 19:32:50.405 321 14439.28 31.06 55984.60 88888.00 2021-11-17 19:32:50.905 321 14439.27 31.13 55984.55 88888.00 2021-11-17 19:32:51.405 321 14439.26 31.07 55984.53 88888.00 2021-11-17 19:32:51.905 321 14439.28 31.07 55984.52 88888.00 2021-11-17 19:32:52.405 321 14439.27 31.15 55984.45 88888.00 2021-11-17 19:32:52.905 321 14439.24 31.13 55984.35 88888.00 2021-11-17 19:32:53.405 321 14439.23 31.08 55984.32 88888.00 2021-11-17 19:32:53.905 321 14439.30 31.15 55984.27 88888.00 2021-11-17 19:32:54.405 321 14439.34 31.16 55984.17 88888.00 2021-11-17 19:32:54.905 321 14439.31 31.05 55984.14 88888.00 2021-11-17 19:32:55.406 321 14439.31 31.08 55984.06 88888.00 2021-11-17 19:32:55.906 321 14439.31 30.99 55983.97 88888.00 2021-11-17 19:32:56.906 321 14439.33 30.93 55983.91 88888.00 2021-11-17 19:32:57.406 321 14439.32 30.83 55983.89 88888.00 2021-11-17 19:32:57.906 321 14439.31 30.80 55983.82 88888.00 2021-11-17 19:32:58.406 321 14439.28 30.74 55983.80 88888.00 2021-11-17 19:32:58.906 321 14439.24 30.76 55983.73 88888.00 2021-11-17 19:32:59.406 321 14439.24 30.63 55983.62 88888.00 2021-11-17 19:32:59.906 321 14439.21 30.57 55983.51 88888.00 2021-11-17 19:33:00.406 321 14439.14 30.55 55983.44 88888.00 2021-11-17 19:33:00.906 321 14439.09 30.48 55983.30 88888.00 2021-11-17 19:33:01.406 321 14439.07 30.51 55983.23 88888.00 2021-11-17 19:33:01.906 321 14439.05 30.46 55983.12 88888.00 2021-11-17 19:33:02.406 321 14439.04 30.39 55983.09 88888.00 2021-11-17 19:33:02.906 321 14438.99 30.46 55983.00 88888.00 2021-11-17 19:33:03.406 321 14438.95 30.51 55982.95 88888.00 2021-11-17 19:33:03.906 321 14438.89 30.33 55982.89 88888.00 2021-11-17 19:33:04.406 321 14438.85 30.26 55982.86 88888.00 2021-11-17 19:33:04.906 321 14438.83 30.34 55982.79 88888.00 2021-11-17 19:33:05.406 321 14438.72 30.16 55982.70 88888.00 2021-11-17 19:33:05.906 321 14438.63 30.09 55982.60 88888.00 2021-11-17 19:33:07.406 321 14438.49 29.98 55982.42 88888.00 2021-11-17 19:33:07.906 321 14438.42 30.04 55982.36 88888.00 2021-11-17 19:33:08.406 321 14438.35 29.98 55982.28 88888.00 2021-11-17 19:33:08.906 321 14438.29 29.92 55982.26 88888.00 2021-11-17 19:33:09.406 321 14438.23 29.80 55982.25 88888.00 2021-11-17 19:33:09.906 321 14438.16 29.75 55982.28 88888.00 2021-11-17 19:33:10.406 321 14438.07 29.74 55982.19 88888.00 2021-11-17 19:33:10.906 321 14437.98 29.67 55982.18 88888.00 2021-11-17 19:33:11.406 321 14437.96 29.56 55982.12 88888.00 2021-11-17 19:33:11.906 321 14437.92 29.53 55982.20 88888.00 2021-11-17 19:33:12.406 321 14437.83 29.58 55982.16 88888.00 2021-11-17 19:33:12.906 321 14437.76 29.58 55982.11 88888.00 2021-11-17 19:33:13.406 321 14437.72 29.52 55982.10 88888.00 2021-11-17 19:33:13.906 321 14437.69 29.44 55982.06 88888.00 2021-11-17 19:33:14.406 321 14437.65 29.39 55981.91 88888.00 2021-11-17 19:33:14.906 321 14437.56 29.40 55981.94 88888.00 2021-11-17 19:33:15.406 321 14437.51 29.36 55981.90 88888.00 2021-11-17 19:33:15.906 321 14437.49 29.35 55981.89 88888.00 2021-11-17 19:33:16.406 321 14437.46 29.41 55981.91 88888.00 2021-11-17 19:33:16.906 321 14437.44 29.38 55981.86 88888.00 2021-11-17 19:33:17.406 321 14437.38 29.28 55981.82 88888.00 2021-11-17 19:33:17.906 321 14437.35 29.28 55981.82 88888.00 2021-11-17 19:33:18.406 321 14437.33 29.52 55981.83 88888.00 2021-11-17 19:33:18.906 321 14437.35 29.52 55981.84 88888.00 2021-11-17 19:33:19.406 321 14437.36 29.35 55981.82 88888.00 2021-11-17 19:33:19.906 321 14437.37 29.22 55981.80 88888.00 2021-11-17 19:33:20.406 321 14437.41 29.16 55981.75 88888.00 2021-11-17 19:33:20.906 321 14437.42 29.31 55981.71 88888.00 2021-11-17 19:33:21.406 321 14437.42 29.39 55981.69 88888.00 2021-11-17 19:33:21.906 321 14437.46 29.41 55981.67 88888.00 2021-11-17 19:33:22.406 321 14437.51 29.40 55981.70 88888.00 2021-11-17 19:33:22.906 321 14437.58 29.30 55981.69 88888.00 2021-11-17 19:33:23.406 321 14437.63 29.29 55981.70 88888.00 2021-11-17 19:33:23.906 321 14437.67 29.32 55981.62 88888.00 2021-11-17 19:33:24.906 321 14437.82 29.27 55981.57 88888.00 2021-11-17 19:33:25.406 321 14437.89 29.15 55981.55 88888.00 2021-11-17 19:33:25.906 321 14437.95 29.16 55981.55 88888.00 2021-11-17 19:33:26.406 321 14438.03 29.22 55981.52 88888.00 2021-11-17 19:33:26.906 321 14438.12 29.27 55981.57 88888.00 2021-11-17 19:33:27.406 321 14438.10 29.53 55981.56 88888.00 2021-11-17 19:33:27.906 321 14438.10 29.64 55981.50 88888.00 2021-11-17 19:33:28.406 321 14438.14 29.60 55981.50 88888.00 2021-11-17 19:33:28.906 321 14438.19 29.44 55981.47 88888.00 2021-11-17 19:33:29.406 321 14438.20 29.31 55981.46 88888.00 2021-11-17 19:33:29.906 321 14438.21 29.29 55981.45 88888.00 2021-11-17 19:33:30.406 321 14438.26 29.28 55981.44 88888.00 2021-11-17 19:33:30.906 321 14438.31 29.40 55981.44 88888.00 2021-11-17 19:33:31.406 321 14438.34 29.52 55981.47 88888.00 2021-11-17 19:33:31.906 321 14438.38 29.54 55981.48 88888.00 2021-11-17 19:33:32.406 321 14438.39 29.53 55981.60 88888.00 2021-11-17 19:33:32.906 321 14438.40 29.33 55981.57 88888.00 2021-11-17 19:33:33.406 321 14438.38 29.29 55981.52 88888.00 2021-11-17 19:33:33.906 321 14438.39 29.35 55981.55 88888.00 2021-11-17 19:33:34.406 321 14438.40 29.36 55981.52 88888.00 2021-11-17 19:33:34.906 321 14438.37 29.37 55981.54 88888.00 2021-11-17 19:33:35.406 321 14438.34 29.39 55981.54 88888.00 2021-11-17 19:33:35.906 321 14438.33 29.36 55981.56 88888.00 2021-11-17 19:33:36.406 321 14438.32 29.30 55981.60 88888.00 2021-11-17 19:33:36.906 321 14438.28 29.27 55981.59 88888.00 2021-11-17 19:33:37.406 321 14438.22 29.32 55981.60 88888.00 2021-11-17 19:33:37.906 321 14438.19 29.38 55981.60 88888.00 2021-11-17 19:33:38.406 321 14438.16 29.33 55981.59 88888.00 2021-11-17 19:33:38.906 321 14438.11 29.27 55981.56 88888.00 2021-11-17 19:33:39.406 321 14438.05 29.28 55981.54 88888.00 2021-11-17 19:33:39.906 321 14437.98 29.22 55981.60 88888.00 2021-11-17 19:33:40.406 321 14437.96 29.24 55981.61 88888.00 2021-11-17 19:33:40.906 321 14437.97 29.19 55981.47 88888.00 2021-11-17 19:33:41.406 321 14437.94 29.18 55981.50 88888.00 2021-11-17 19:33:41.906 321 14437.89 29.08 55981.57 88888.00 2021-11-17 19:33:42.406 321 14437.81 29.07 55981.56 88888.00 2021-11-17 19:33:42.906 321 14437.77 29.08 55981.55 88888.00 2021-11-17 19:33:43.406 321 14437.72 29.06 55981.56 88888.00 2021-11-17 19:33:43.906 321 14437.66 29.01 55981.57 88888.00 2021-11-17 19:33:44.406 321 14437.65 29.01 55981.48 88888.00 2021-11-17 19:33:44.907 321 14437.61 28.91 55981.48 88888.00 2021-11-17 19:33:45.407 321 14437.54 29.02 55981.51 88888.00 2021-11-17 19:33:45.907 321 14437.55 29.15 55981.53 88888.00 2021-11-17 19:33:46.407 321 14437.52 29.04 55981.46 88888.00 2021-11-17 19:33:46.907 321 14437.49 28.96 55981.45 88888.00 2021-11-17 19:33:47.407 321 14437.50 28.93 55981.45 88888.00 2021-11-17 19:33:47.907 321 14437.47 28.91 55981.48 88888.00 2021-11-17 19:33:48.407 321 14437.49 28.80 55981.52 88888.00 2021-11-17 19:33:48.907 321 14437.48 28.80 55981.51 88888.00 2021-11-17 19:33:49.407 321 14437.50 28.88 55981.50 88888.00 2021-11-17 19:33:49.907 321 14437.57 28.76 55981.50 88888.00 2021-11-17 19:33:50.407 321 14437.59 28.67 55981.52 88888.00 2021-11-17 19:33:50.907 321 14437.61 28.69 55981.52 88888.00 2021-11-17 19:33:51.407 321 14437.65 28.63 55981.56 88888.00 2021-11-17 19:33:51.907 321 14437.72 28.69 55981.56 88888.00 2021-11-17 19:33:52.407 321 14437.79 28.78 55981.59 88888.00 2021-11-17 19:33:52.907 321 14437.87 28.89 55981.54 88888.00 2021-11-17 19:33:53.407 321 14437.94 28.88 55981.51 88888.00 2021-11-17 19:33:53.907 321 14438.02 28.95 55981.56 88888.00 2021-11-17 19:33:54.407 321 14438.09 29.07 55981.62 88888.00 2021-11-17 19:33:54.907 321 14438.18 29.13 55981.71 88888.00 2021-11-17 19:33:55.407 321 14438.23 29.02 55981.75 88888.00 2021-11-17 19:33:55.907 321 14438.32 29.06 55981.80 88888.00 2021-11-17 19:33:56.407 321 14438.38 29.11 55981.88 88888.00 2021-11-17 19:33:56.907 321 14438.40 29.10 55981.90 88888.00 2021-11-17 19:33:57.407 321 14438.42 29.12 55981.92 88888.00 2021-11-17 19:33:57.907 321 14438.52 29.16 55981.94 88888.00 2021-11-17 19:33:58.407 321 14438.61 29.19 55981.99 88888.00 2021-11-17 19:33:58.907 321 14438.67 29.24 55982.00 88888.00 2021-11-17 19:33:59.407 321 14438.70 29.26 55982.00 88888.00 2021-11-17 19:33:59.907 321 14438.78 29.43 55982.14 88888.00 2021-11-17 19:34:00.407 321 14438.88 29.50 55982.25 88888.00 2021-11-17 19:34:00.907 321 14438.93 29.54 55982.29 88888.00 2021-11-17 19:34:01.407 321 14438.95 29.60 55982.36 88888.00 2021-11-17 19:34:01.907 321 14439.00 29.70 55982.36 88888.00 2021-11-17 19:34:02.407 321 14439.08 29.74 55982.41 88888.00 2021-11-17 19:34:02.907 321 14439.12 29.80 55982.45 88888.00 2021-11-17 19:34:03.407 321 14439.17 29.90 55982.47 88888.00 2021-11-17 19:34:03.907 321 14439.21 30.07 55982.55 88888.00 2021-11-17 19:34:04.407 321 14439.22 30.09 55982.60 88888.00 2021-11-17 19:34:04.907 321 14439.25 30.08 55982.65 88888.00 2021-11-17 19:34:05.407 321 14439.25 30.00 55982.72 88888.00 2021-11-17 19:34:05.907 321 14439.26 30.06 55982.75 88888.00 2021-11-17 19:34:06.407 321 14439.27 30.06 55982.86 88888.00 2021-11-17 19:34:06.907 321 14439.27 30.09 55982.89 88888.00 2021-11-17 19:34:07.407 321 14439.30 30.28 55983.01 88888.00 2021-11-17 19:34:08.407 321 14439.31 30.13 55983.02 88888.00 2021-11-17 19:34:08.907 321 14439.32 30.11 55983.13 88888.00 2021-11-17 19:34:09.407 321 14439.32 30.16 55983.23 88888.00 2021-11-17 19:34:09.907 321 14439.30 30.22 55983.30 88888.00 2021-11-17 19:34:10.407 321 14439.30 30.33 55983.32 88888.00 2021-11-17 19:34:10.907 321 14439.30 30.34 55983.39 88888.00 2021-11-17 19:34:11.407 321 14439.34 30.34 55983.43 88888.00 2021-11-17 19:34:11.907 321 14439.37 30.34 55983.49 88888.00 2021-11-17 19:34:12.407 321 14439.35 30.42 55983.56 88888.00 2021-11-17 19:34:12.907 321 14439.40 30.47 55983.66 88888.00 2021-11-17 19:34:13.407 321 14439.43 30.50 55983.72 88888.00 2021-11-17 19:34:13.907 321 14439.40 30.59 55983.75 88888.00 2021-11-17 19:34:14.407 321 14439.41 30.67 55983.80 88888.00 2021-11-17 19:34:14.907 321 14439.45 30.70 55983.97 88888.00 2021-11-17 19:34:15.407 321 14439.49 30.81 55984.01 88888.00 2021-11-17 19:34:15.907 321 14439.51 30.76 55984.09 88888.00 2021-11-17 19:34:16.407 321 14439.54 30.84 55984.18 88888.00 2021-11-17 19:34:16.907 321 14439.59 30.83 55984.25 88888.00 2021-11-17 19:34:17.407 321 14439.63 30.92 55984.36 88888.00 2021-11-17 19:34:18.408 321 14439.78 30.94 55984.45 88888.00 2021-11-17 19:34:18.908 321 14439.82 31.00 55984.51 88888.00 2021-11-17 19:34:19.408 321 14439.85 31.10 55984.59 88888.00 2021-11-17 19:34:19.908 321 14439.92 31.22 55984.62 88888.00 2021-11-17 19:34:20.408 321 14439.95 31.19 55984.70 88888.00 2021-11-17 19:34:20.908 321 14439.97 31.26 55984.79 88888.00 2021-11-17 19:34:21.408 321 14440.00 31.30 55984.81 88888.00 2021-11-17 19:34:21.908 321 14440.02 31.33 55984.90 88888.00 2021-11-17 19:34:22.408 321 14440.05 31.38 55984.94 88888.00 2021-11-17 19:34:22.908 321 14440.09 31.48 55985.01 88888.00 2021-11-17 19:34:23.408 321 14440.15 31.51 55985.08 88888.00 2021-11-17 19:34:23.908 321 14440.15 31.52 55985.12 88888.00 2021-11-17 19:34:24.408 321 14440.20 31.52 55985.21 88888.00 2021-11-17 19:34:24.908 321 14440.23 31.45 55985.17 88888.00 2021-11-17 19:34:25.408 321 14440.30 31.52 55985.13 88888.00 2021-11-17 19:34:25.908 321 14440.37 31.61 55985.13 88888.00 2021-11-17 19:34:26.408 321 14440.44 31.67 55985.20 88888.00 2021-11-17 19:34:26.908 321 14440.51 31.58 55985.27 88888.00 2021-11-17 19:34:27.408 321 14440.53 31.61 55985.30 88888.00 2021-11-17 19:34:27.908 321 14440.54 31.68 55985.26 88888.00 2021-11-17 19:34:28.408 321 14440.58 31.69 55985.25 88888.00 2021-11-17 19:34:28.908 321 14440.66 31.68 55985.28 88888.00 2021-11-17 19:34:29.408 321 14440.74 31.74 55985.27 88888.00 2021-11-17 19:34:29.908 321 14440.78 31.75 55985.26 88888.00 2021-11-17 19:34:30.408 321 14440.82 31.68 55985.32 88888.00 2021-11-17 19:34:30.908 321 14440.90 31.69 55985.32 88888.00 2021-11-17 19:34:31.408 321 14440.92 31.72 55985.31 88888.00 2021-11-17 19:34:31.908 321 14440.94 31.73 55985.28 88888.00 2021-11-17 19:34:32.408 321 14440.98 31.82 55985.38 88888.00 2021-11-17 19:34:32.908 321 14441.01 31.85 55985.41 88888.00 2021-11-17 19:34:33.408 321 14441.11 31.68 55985.37 88888.00 2021-11-17 19:34:33.908 321 14441.17 31.59 55985.30 88888.00 2021-11-17 19:34:34.408 321 14441.19 31.61 55985.35 88888.00 2021-11-17 19:34:34.908 321 14441.22 31.75 55985.34 88888.00 2021-11-17 19:34:35.408 321 14441.27 31.61 55985.39 88888.00 2021-11-17 19:34:35.908 321 14441.30 31.58 55985.39 88888.00 2021-11-17 19:34:36.408 321 14441.35 31.67 55985.44 88888.00 2021-11-17 19:34:36.908 321 14441.45 31.74 55985.49 88888.00 2021-11-17 19:34:37.408 321 14441.53 31.77 55985.55 88888.00 2021-11-17 19:34:37.908 321 14441.55 31.78 55985.49 88888.00 2021-11-17 19:34:38.408 321 14441.58 31.75 55985.53 88888.00 2021-11-17 19:34:38.908 321 14441.62 31.74 55985.59 88888.00 2021-11-17 19:34:39.408 321 14441.64 31.74 55985.74 88888.00 2021-11-17 19:34:39.908 321 14441.71 31.87 55985.81 88888.00 2021-11-17 19:34:40.408 321 14441.75 32.00 55985.85 88888.00 2021-11-17 19:34:40.908 321 14441.80 31.95 55985.92 88888.00 2021-11-17 19:34:41.408 321 14441.81 32.06 55986.02 88888.00 2021-11-17 19:34:41.908 321 14441.84 32.16 55986.14 88888.00 2021-11-17 19:34:42.408 321 14441.88 32.00 55986.19 88888.00 2021-11-17 19:34:42.908 321 14441.91 32.02 55986.28 88888.00 2021-11-17 19:34:43.408 321 14441.93 32.29 55986.32 88888.00 2021-11-17 19:34:43.908 321 14441.96 32.26 55986.37 88888.00 2021-11-17 19:34:44.408 321 14441.97 32.09 55986.49 88888.00 2021-11-17 19:34:44.908 321 14441.99 32.27 55986.51 88888.00 2021-11-17 19:34:45.408 321 14441.99 32.32 55986.63 88888.00 2021-11-17 19:34:45.908 321 14441.95 32.12 55986.75 88888.00 2021-11-17 19:34:46.408 321 14441.93 32.06 55986.80 88888.00 2021-11-17 19:34:46.908 321 14442.00 32.24 55986.89 88888.00 2021-11-17 19:34:47.408 321 14442.04 32.42 55987.04 88888.00 2021-11-17 19:34:47.908 321 14442.00 32.36 55987.15 88888.00 2021-11-17 19:34:48.408 321 14441.97 32.49 55987.20 88888.00 2021-11-17 19:34:48.908 321 14441.96 32.55 55987.28 88888.00 2021-11-17 19:34:49.408 321 14442.03 32.51 55987.37 88888.00 2021-11-17 19:34:49.908 321 14442.03 32.44 55987.37 88888.00 2021-11-17 19:34:50.408 321 14442.00 32.36 55987.42 88888.00 2021-11-17 19:34:50.908 321 14442.02 32.41 55987.54 88888.00 2021-11-17 19:34:51.408 321 14442.04 32.52 55987.64 88888.00 2021-11-17 19:34:51.908 321 14442.02 32.45 55987.66 88888.00 2021-11-17 19:34:52.408 321 14442.05 32.58 55987.65 88888.00 2021-11-17 19:34:52.908 321 14442.04 32.62 55987.73 88888.00 2021-11-17 19:34:53.408 321 14442.05 32.66 55987.80 88888.00 2021-11-17 19:34:53.908 321 14442.10 32.63 55987.90 88888.00 2021-11-17 19:34:54.408 321 14442.14 32.69 55987.93 88888.00 2021-11-17 19:34:54.908 321 14442.18 32.69 55987.99 88888.00 2021-11-17 19:34:55.408 321 14442.21 32.68 55987.99 88888.00 2021-11-17 19:34:55.908 321 14442.27 32.75 55988.03 88888.00 2021-11-17 19:34:56.408 321 14442.29 32.84 55988.00 88888.00 2021-11-17 19:34:56.908 321 14442.32 33.06 55988.04 88888.00 2021-11-17 19:34:57.408 321 14442.36 32.97 55988.08 88888.00 2021-11-17 19:34:57.908 321 14442.39 32.93 55988.11 88888.00 2021-11-17 19:34:58.408 321 14442.42 32.95 55988.14 88888.00 2021-11-17 19:34:58.908 321 14442.46 32.99 55988.22 88888.00 2021-11-17 19:34:59.408 321 14442.51 33.01 55988.26 88888.00 2021-11-17 19:34:59.908 321 14442.58 33.08 55988.34 88888.00 2021-11-17 19:35:00.408 321 14442.65 33.16 55988.31 88888.00 2021-11-17 19:35:00.908 321 14442.69 33.17 55988.31 88888.00 2021-11-17 19:35:01.408 321 14442.70 33.26 55988.31 88888.00 2021-11-17 19:35:01.908 321 14442.77 33.29 55988.38 88888.00 2021-11-17 19:35:02.408 321 14442.82 33.06 55988.35 88888.00 2021-11-17 19:35:02.908 321 14442.85 33.12 55988.44 88888.00 2021-11-17 19:35:03.409 321 14442.86 33.18 55988.45 88888.00 2021-11-17 19:35:03.909 321 14442.93 33.25 55988.49 88888.00 2021-11-17 19:35:04.409 321 14442.98 33.20 55988.50 88888.00 2021-11-17 19:35:04.909 321 14443.03 33.14 55988.55 88888.00 2021-11-17 19:35:05.409 321 14443.08 33.21 55988.62 88888.00 2021-11-17 19:35:05.909 321 14443.13 33.28 55988.69 88888.00 2021-11-17 19:35:06.409 321 14443.16 33.28 55988.70 88888.00 2021-11-17 19:35:06.909 321 14443.17 33.28 55988.72 88888.00 2021-11-17 19:35:07.409 321 14443.23 33.31 55988.75 88888.00 2021-11-17 19:35:07.909 321 14443.32 33.31 55988.76 88888.00 2021-11-17 19:35:08.409 321 14443.38 33.27 55988.78 88888.00 2021-11-17 19:35:08.909 321 14443.47 33.42 55988.79 88888.00 2021-11-17 19:35:09.909 321 14443.50 33.44 55988.95 88888.00 2021-11-17 19:35:10.409 321 14443.54 33.44 55989.01 88888.00 2021-11-17 19:35:10.909 321 14443.61 33.52 55989.01 88888.00 2021-11-17 19:35:11.409 321 14443.69 33.47 55988.97 88888.00 2021-11-17 19:35:11.909 321 14443.73 33.46 55988.94 88888.00 2021-11-17 19:35:12.409 321 14443.79 33.54 55988.92 88888.00 2021-11-17 19:35:12.909 321 14443.84 33.52 55988.93 88888.00 2021-11-17 19:35:13.409 321 14443.89 33.55 55988.93 88888.00 2021-11-17 19:35:13.909 321 14443.95 33.62 55988.95 88888.00 2021-11-17 19:35:14.409 321 14443.97 33.84 55988.97 88888.00 2021-11-17 19:35:14.909 321 14444.00 33.76 55988.95 88888.00 2021-11-17 19:35:15.409 321 14444.07 33.64 55988.97 88888.00 2021-11-17 19:35:15.909 321 14444.10 33.56 55988.96 88888.00 2021-11-17 19:35:16.409 321 14444.08 33.64 55988.94 88888.00 2021-11-17 19:35:16.909 321 14444.08 33.82 55988.91 88888.00 2021-11-17 19:35:17.409 321 14444.15 33.85 55988.88 88888.00 2021-11-17 19:35:17.909 321 14444.15 33.77 55988.88 88888.00 2021-11-17 19:35:18.409 321 14444.14 33.54 55988.85 88888.00 2021-11-17 19:35:18.909 321 14444.16 33.62 55988.82 88888.00 2021-11-17 19:35:19.409 321 14444.16 33.53 55988.83 88888.00 2021-11-17 19:35:19.909 321 14444.16 33.50 55988.82 88888.00 2021-11-17 19:35:20.409 321 14444.15 33.38 55988.84 88888.00 2021-11-17 19:35:20.909 321 14444.13 33.43 55988.82 88888.00 2021-11-17 19:35:21.409 321 14444.13 33.43 55988.78 88888.00 2021-11-17 19:35:21.909 321 14444.15 33.52 55988.77 88888.00 2021-11-17 19:35:22.409 321 14444.07 33.64 55988.84 88888.00 2021-11-17 19:35:22.909 321 14444.00 33.53 55988.79 88888.00 2021-11-17 19:35:23.409 321 14443.95 33.62 55988.72 88888.00 2021-11-17 19:35:23.909 321 14443.91 33.72 55988.83 88888.00 2021-11-17 19:35:24.409 321 14443.90 33.63 55988.86 88888.00 2021-11-17 19:35:24.909 321 14443.88 33.62 55988.84 88888.00 2021-11-17 19:35:25.409 321 14443.86 33.65 55988.83 88888.00 2021-11-17 19:35:25.909 321 14443.85 33.69 55988.81 88888.00 2021-11-17 19:35:26.409 321 14443.81 33.75 55988.88 88888.00 2021-11-17 19:35:26.909 321 14443.79 33.75 55988.82 88888.00 2021-11-17 19:35:27.409 321 14443.77 33.68 55988.84 88888.00 2021-11-17 19:35:27.909 321 14443.77 33.69 55988.88 88888.00 2021-11-17 19:35:28.409 321 14443.72 33.71 55988.89 88888.00 2021-11-17 19:35:28.909 321 14443.66 33.76 55988.91 88888.00 2021-11-17 19:35:29.409 321 14443.64 33.95 55988.91 88888.00 2021-11-17 19:35:29.909 321 14443.63 33.88 55988.94 88888.00 2021-11-17 19:35:30.409 321 14443.61 33.79 55988.92 88888.00 2021-11-17 19:35:30.909 321 14443.59 33.77 55988.91 88888.00 2021-11-17 19:35:31.409 321 14443.57 33.79 55988.87 88888.00 2021-11-17 19:35:31.909 321 14443.54 33.87 55988.85 88888.00 2021-11-17 19:35:32.409 321 14443.53 33.94 55988.86 88888.00 2021-11-17 19:35:32.909 321 14443.55 34.10 55988.85 88888.00 2021-11-17 19:35:33.409 321 14443.54 34.12 55988.86 88888.00 2021-11-17 19:35:33.909 321 14443.54 34.09 55988.77 88888.00 2021-11-17 19:35:34.409 321 14443.51 34.13 55988.73 88888.00 2021-11-17 19:35:34.909 321 14443.52 34.15 55988.67 88888.00 2021-11-17 19:35:35.409 321 14443.50 34.12 55988.66 88888.00 2021-11-17 19:35:35.909 321 14443.49 34.12 55988.66 88888.00 2021-11-17 19:35:36.409 321 14443.47 34.16 55988.72 88888.00 2021-11-17 19:35:36.909 321 14443.47 34.19 55988.73 88888.00 2021-11-17 19:35:37.409 321 14443.44 34.33 55988.70 88888.00 2021-11-17 19:35:37.909 321 14443.38 34.48 55988.69 88888.00 2021-11-17 19:35:38.409 321 14443.34 34.40 55988.67 88888.00 2021-11-17 19:35:38.909 321 14443.30 34.40 55988.70 88888.00 2021-11-17 19:35:39.409 321 14443.27 34.40 55988.75 88888.00 2021-11-17 19:35:39.909 321 14443.27 34.40 55988.77 88888.00 2021-11-17 19:35:40.409 321 14443.27 34.36 55988.75 88888.00 2021-11-17 19:35:40.909 321 14443.26 34.54 55988.77 88888.00 2021-11-17 19:35:41.409 321 14443.23 34.45 55988.76 88888.00 2021-11-17 19:35:41.909 321 14443.23 34.48 55988.75 88888.00 2021-11-17 19:35:42.409 321 14443.22 34.48 55988.79 88888.00 2021-11-17 19:35:42.909 321 14443.12 34.52 55988.79 88888.00 2021-11-17 19:35:43.409 321 14443.10 34.54 55988.81 88888.00 2021-11-17 19:35:43.909 321 14443.07 34.56 55988.81 88888.00 2021-11-17 19:35:44.409 321 14443.06 34.55 55988.89 88888.00 2021-11-17 19:35:45.910 321 14443.05 34.53 55988.82 88888.00 2021-11-17 19:35:45.410 321 14442.99 34.55 55988.79 88888.00 2021-11-17 19:35:45.910 321 14442.94 34.56 55988.79 88888.00 2021-11-17 19:35:46.410 321 14442.88 34.56 55988.91 88888.00 2021-11-17 19:35:46.910 321 14442.92 34.48 55988.88 88888.00 2021-11-17 19:35:47.410 321 14442.88 34.58 55988.92 88888.00 2021-11-17 19:35:47.910 321 14442.85 34.69 55988.94 88888.00 2021-11-17 19:35:48.410 321 14442.89 34.70 55988.98 88888.00 2021-11-17 19:35:48.910 321 14442.85 34.70 55989.00 88888.00 2021-11-17 19:35:49.410 321 14442.84 34.68 55988.95 88888.00 2021-11-17 19:35:49.910 321 14442.79 34.58 55988.97 88888.00 2021-11-17 19:35:50.410 321 14442.76 34.65 55988.97 88888.00 2021-11-17 19:35:50.910 321 14442.74 34.71 55989.06 88888.00 2021-11-17 19:35:51.410 321 14442.70 34.80 55989.03 88888.00 2021-11-17 19:35:51.910 321 14442.69 34.77 55989.04 88888.00 2021-11-17 19:35:52.410 321 14442.73 34.69 55989.04 88888.00 2021-11-17 19:35:52.910 321 14442.71 34.65 55989.01 88888.00 2021-11-17 19:35:53.410 321 14442.66 34.69 55989.02 88888.00 2021-11-17 19:35:53.910 321 14442.67 34.68 55988.97 88888.00 2021-11-17 19:35:54.410 321 14442.69 34.68 55988.96 88888.00 2021-11-17 19:35:54.910 321 14442.71 34.71 55988.93 88888.00 2021-11-17 19:35:55.410 321 14442.66 34.61 55988.95 88888.00 2021-11-17 19:35:55.910 321 14442.65 34.57 55988.87 88888.00 2021-11-17 19:35:56.410 321 14442.64 34.51 55988.85 88888.00 2021-11-17 19:35:56.910 321 14442.62 34.49 55988.87 88888.00 2021-11-17 19:35:57.910 321 14442.59 34.45 55988.78 88888.00 2021-11-17 19:35:58.410 321 14442.52 34.43 55988.65 88888.00 2021-11-17 19:35:58.910 321 14442.47 34.26 55988.57 88888.00 2021-11-17 19:35:59.410 321 14442.41 34.10 55988.53 88888.00 2021-11-17 19:35:59.910 321 14442.38 34.15 55988.47 88888.00 2021-11-17 19:36:00.410 321 14442.29 34.18 55988.36 88888.00 2021-11-17 19:36:00.910 321 14442.27 34.14 55988.27 88888.00 2021-11-17 19:36:01.410 321 14442.22 33.90 55988.22 88888.00 2021-11-17 19:36:01.910 321 14442.13 33.79 55988.16 88888.00 2021-11-17 19:36:02.410 321 14442.04 33.69 55988.04 88888.00 2021-11-17 19:36:02.910 321 14441.99 33.61 55987.90 88888.00 2021-11-17 19:36:03.410 321 14441.91 33.71 55987.80 88888.00 2021-11-17 19:36:03.910 321 14441.83 33.70 55987.65 88888.00 2021-11-17 19:36:04.410 321 14441.77 33.61 55987.57 88888.00 2021-11-17 19:36:04.910 321 14441.69 33.45 55987.48 88888.00 2021-11-17 19:36:05.410 321 14441.62 33.39 55987.42 88888.00 2021-11-17 19:36:06.910 321 14441.52 33.37 55987.28 88888.00 2021-11-17 19:36:06.410 321 14441.40 33.14 55987.19 88888.00 2021-11-17 19:36:06.910 321 14441.36 33.04 55987.04 88888.00 2021-11-17 19:36:07.410 321 14441.29 33.02 55987.00 88888.00 2021-11-17 19:36:07.910 321 14441.20 32.89 55986.89 88888.00 2021-11-17 19:36:08.410 321 14441.10 32.70 55986.79 88888.00 2021-11-17 19:36:08.910 321 14441.07 32.69 55986.68 88888.00 2021-11-17 19:36:09.410 321 14440.95 32.70 55986.54 88888.00 2021-11-17 19:36:09.910 321 14440.87 32.61 55986.43 88888.00 2021-11-17 19:36:10.410 321 14440.79 32.45 55986.39 88888.00 2021-11-17 19:36:11.410 321 14440.64 32.14 55986.22 88888.00 2021-11-17 19:36:11.910 321 14440.58 32.03 55986.11 88888.00 2021-11-17 19:36:12.410 321 14440.51 31.98 55986.03 88888.00 2021-11-17 19:36:12.910 321 14440.46 31.91 55985.97 88888.00 2021-11-17 19:36:13.410 321 14440.43 31.81 55985.89 88888.00 2021-11-17 19:36:13.910 321 14440.37 31.84 55985.82 88888.00 2021-11-17 19:36:14.410 321 14440.30 31.91 55985.73 88888.00 2021-11-17 19:36:14.910 321 14440.26 31.76 55985.77 88888.00 2021-11-17 19:36:15.410 321 14440.20 31.64 55985.73 88888.00 2021-11-17 19:36:15.910 321 14440.16 31.61 55985.68 88888.00 2021-11-17 19:36:16.410 321 14440.14 31.73 55985.63 88888.00 2021-11-17 19:36:16.910 321 14440.15 31.77 55985.65 88888.00 2021-11-17 19:36:17.410 321 14440.15 31.75 55985.56 88888.00 2021-11-17 19:36:17.910 321 14440.15 31.59 55985.47 88888.00 2021-11-17 19:36:18.410 321 14440.16 31.44 55985.51 88888.00 2021-11-17 19:36:18.910 321 14440.13 31.40 55985.57 88888.00 2021-11-17 19:36:19.410 321 14440.10 31.38 55985.54 88888.00 2021-11-17 19:36:19.910 321 14440.11 31.45 55985.54 88888.00 2021-11-17 19:36:20.410 321 14440.16 31.38 55985.54 88888.00 2021-11-17 19:36:21.410 321 14440.20 31.28 55985.45 88888.00 2021-11-17 19:36:21.910 321 14440.21 31.39 55985.41 88888.00 2021-11-17 19:36:22.410 321 14440.21 31.32 55985.47 88888.00 2021-11-17 19:36:22.910 321 14440.21 31.22 55985.50 88888.00 2021-11-17 19:36:23.410 321 14440.26 31.23 55985.51 88888.00 2021-11-17 19:36:23.910 321 14440.25 31.17 55985.50 88888.00 2021-11-17 19:36:24.410 321 14440.29 31.15 55985.45 88888.00 2021-11-17 19:36:24.910 321 14440.29 31.16 55985.50 88888.00 2021-11-17 19:36:25.410 321 14440.32 31.16 55985.55 88888.00 2021-11-17 19:36:25.910 321 14440.38 31.18 55985.51 88888.00 2021-11-17 19:36:26.411 321 14440.42 31.30 55985.50 88888.00 2021-11-17 19:36:26.911 321 14440.44 31.32 55985.53 88888.00 2021-11-17 19:36:27.411 321 14440.47 31.21 55985.57 88888.00 2021-11-17 19:36:27.911 321 14440.51 31.16 55985.51 88888.00 2021-11-17 19:36:28.411 321 14440.55 31.15 55985.46 88888.00 2021-11-17 19:36:28.911 321 14440.51 31.19 55985.45 88888.00 2021-11-17 19:36:29.411 321 14440.50 31.24 55985.44 88888.00 2021-11-17 19:36:30.911 321 14440.51 31.25 55985.45 88888.00 2021-11-17 19:36:30.411 321 14440.54 31.18 55985.44 88888.00 2021-11-17 19:36:31.411 321 14440.62 31.11 55985.41 88888.00 2021-11-17 19:36:31.911 321 14440.65 31.07 55985.41 88888.00 2021-11-17 19:36:32.411 321 14440.66 31.02 55985.36 88888.00 2021-11-17 19:36:32.911 321 14440.65 31.04 55985.34 88888.00 2021-11-17 19:36:33.411 321 14440.65 31.06 55985.23 88888.00 2021-11-17 19:36:33.911 321 14440.66 31.21 55985.19 88888.00 2021-11-17 19:36:34.411 321 14440.65 31.08 55985.18 88888.00 2021-11-17 19:36:34.911 321 14440.63 31.22 55985.21 88888.00 2021-11-17 19:36:35.411 321 14440.61 31.36 55985.19 88888.00 2021-11-17 19:36:35.911 321 14440.57 31.22 55985.11 88888.00 2021-11-17 19:36:36.411 321 14440.51 31.13 55985.08 88888.00 2021-11-17 19:36:36.911 321 14440.41 31.07 55985.07 88888.00 2021-11-17 19:36:37.411 321 14440.30 31.01 55985.02 88888.00 2021-11-17 19:36:37.911 321 14440.25 30.93 55984.99 88888.00 2021-11-17 19:36:38.411 321 14440.18 30.98 55984.94 88888.00 2021-11-17 19:36:38.911 321 14440.09 30.88 55984.97 88888.00 2021-11-17 19:36:39.411 321 14439.98 30.91 55984.86 88888.00 2021-11-17 19:36:39.911 321 14439.92 31.05 55984.74 88888.00 2021-11-17 19:36:40.411 321 14439.91 30.84 55984.73 88888.00 2021-11-17 19:36:41.411 321 14439.81 30.93 55984.71 88888.00 2021-11-17 19:36:41.911 321 14439.80 30.92 55984.72 88888.00 2021-11-17 19:36:42.411 321 14439.79 30.90 55984.69 88888.00 2021-11-17 19:36:42.911 321 14439.77 30.80 55984.64 88888.00 2021-11-17 19:36:43.411 321 14439.70 30.82 55984.63 88888.00 2021-11-17 19:36:43.911 321 14439.69 30.73 55984.62 88888.00 2021-11-17 19:36:44.411 321 14439.67 30.76 55984.52 88888.00 2021-11-17 19:36:44.911 321 14439.63 30.72 55984.45 88888.00 2021-11-17 19:36:45.411 321 14439.71 30.70 55984.48 88888.00 2021-11-17 19:36:45.911 321 14439.70 30.74 55984.52 88888.00 2021-11-17 19:36:46.411 321 14439.69 30.70 55984.53 88888.00 2021-11-17 19:36:46.911 321 14439.67 30.70 55984.48 88888.00 2021-11-17 19:36:47.411 321 14439.62 30.72 55984.46 88888.00 2021-11-17 19:36:47.911 321 14439.59 30.80 55984.47 88888.00 2021-11-17 19:36:48.411 321 14439.55 30.85 55984.50 88888.00 2021-11-17 19:36:48.911 321 14439.52 30.82 55984.50 88888.00 2021-11-17 19:36:49.411 321 14439.52 30.74 55984.45 88888.00 2021-11-17 19:36:49.911 321 14439.48 30.70 55984.46 88888.00 2021-11-17 19:36:50.411 321 14439.41 30.67 55984.50 88888.00 2021-11-17 19:36:51.411 321 14439.35 30.74 55984.53 88888.00 2021-11-17 19:36:51.911 321 14439.33 30.70 55984.56 88888.00 2021-11-17 19:36:52.411 321 14439.32 30.90 55984.57 88888.00 2021-11-17 19:36:52.911 321 14439.27 31.00 55984.65 88888.00 2021-11-17 19:36:53.411 321 14439.21 31.11 55984.74 88888.00 2021-11-17 19:36:53.911 321 14439.16 31.14 55984.80 88888.00 2021-11-17 19:36:54.411 321 14439.14 31.09 55984.80 88888.00 2021-11-17 19:36:54.911 321 14439.11 31.11 55984.82 88888.00 2021-11-17 19:36:55.411 321 14439.02 31.04 55984.85 88888.00 2021-11-17 19:36:55.911 321 14438.99 31.10 55984.85 88888.00 2021-11-17 19:36:56.411 321 14438.90 31.11 55984.83 88888.00 2021-11-17 19:36:56.911 321 14438.81 31.16 55984.91 88888.00 2021-11-17 19:36:57.411 321 14438.78 31.23 55984.94 88888.00 2021-11-17 19:36:57.911 321 14438.75 31.43 55985.02 88888.00 2021-11-17 19:36:58.411 321 14438.69 31.44 55984.97 88888.00 2021-11-17 19:36:58.911 321 14438.66 31.39 55985.08 88888.00 2021-11-17 19:36:59.411 321 14438.59 31.22 55985.06 88888.00 2021-11-17 19:36:59.911 321 14438.53 31.09 55985.09 88888.00 2021-11-17 19:37:00.411 321 14438.50 31.09 55985.12 88888.00 2021-11-17 19:37:01.911 321 14438.44 31.11 55985.12 88888.00 2021-11-17 19:37:01.411 321 14438.41 31.14 55985.16 88888.00 2021-11-17 19:37:01.911 321 14438.38 31.15 55985.12 88888.00 2021-11-17 19:37:02.411 321 14438.37 31.21 55985.10 88888.00 2021-11-17 19:37:02.911 321 14438.35 31.35 55985.12 88888.00 2021-11-17 19:37:03.411 321 14438.32 31.21 55985.08 88888.00 2021-11-17 19:37:03.911 321 14438.26 31.16 55985.08 88888.00 2021-11-17 19:37:04.411 321 14438.26 31.05 55985.08 88888.00 2021-11-17 19:37:04.911 321 14438.30 31.00 55985.02 88888.00 2021-11-17 19:37:05.411 321 14438.30 31.04 55984.98 88888.00 2021-11-17 19:37:05.911 321 14438.26 31.00 55984.98 88888.00 2021-11-17 19:37:06.411 321 14438.29 30.97 55984.91 88888.00 2021-11-17 19:37:06.911 321 14438.33 30.91 55984.86 88888.00 2021-11-17 19:37:07.411 321 14438.37 30.75 55984.73 88888.00 2021-11-17 19:37:07.911 321 14438.37 30.73 55984.70 88888.00 2021-11-17 19:37:08.411 321 14438.38 30.77 55984.64 88888.00 2021-11-17 19:37:08.911 321 14438.43 30.87 55984.54 88888.00 2021-11-17 19:37:09.411 321 14438.48 30.98 55984.50 88888.00 2021-11-17 19:37:10.912 321 14438.50 30.76 55984.35 88888.00 2021-11-17 19:37:10.412 321 14438.53 30.82 55984.26 88888.00 2021-11-17 19:37:10.912 321 14438.57 30.96 55984.17 88888.00 2021-11-17 19:37:11.412 321 14438.61 30.97 55984.13 88888.00 2021-11-17 19:37:11.912 321 14438.67 30.83 55983.95 88888.00 2021-11-17 19:37:12.412 321 14438.71 30.70 55983.73 88888.00 2021-11-17 19:37:12.912 321 14438.70 30.60 55983.61 88888.00 2021-11-17 19:37:13.412 321 14438.71 30.63 55983.57 88888.00 2021-11-17 19:37:13.912 321 14438.74 30.64 55983.53 88888.00 2021-11-17 19:37:14.412 321 14438.76 30.57 55983.41 88888.00 2021-11-17 19:37:14.912 321 14438.78 30.53 55983.24 88888.00 2021-11-17 19:37:15.412 321 14438.84 30.65 55983.17 88888.00 2021-11-17 19:37:15.912 321 14438.88 30.49 55983.17 88888.00 2021-11-17 19:37:16.412 321 14438.85 30.37 55983.09 88888.00 2021-11-17 19:37:16.912 321 14438.85 30.53 55983.03 88888.00 2021-11-17 19:37:17.412 321 14438.83 30.65 55983.00 88888.00 2021-11-17 19:37:17.912 321 14438.83 30.71 55983.00 88888.00 2021-11-17 19:37:18.412 321 14438.80 30.72 55982.91 88888.00 2021-11-17 19:37:18.912 321 14438.76 30.68 55982.89 88888.00 2021-11-17 19:37:19.412 321 14438.76 30.55 55982.88 88888.00 2021-11-17 19:37:19.912 321 14438.76 30.54 55982.88 88888.00 2021-11-17 19:37:20.412 321 14438.72 30.41 55982.82 88888.00 2021-11-17 19:37:20.912 321 14438.68 30.33 55982.83 88888.00 2021-11-17 19:37:21.412 321 14438.62 30.40 55982.79 88888.00 2021-11-17 19:37:21.912 321 14438.56 30.53 55982.83 88888.00 2021-11-17 19:37:22.412 321 14438.54 30.57 55982.79 88888.00 2021-11-17 19:37:22.912 321 14438.49 30.60 55982.82 88888.00 2021-11-17 19:37:23.412 321 14438.41 30.55 55982.86 88888.00 2021-11-17 19:37:24.912 321 14438.34 30.45 55982.93 88888.00 2021-11-17 19:37:24.412 321 14438.29 30.42 55982.97 88888.00 2021-11-17 19:37:24.912 321 14438.22 30.48 55982.98 88888.00 2021-11-17 19:37:25.412 321 14438.14 30.45 55983.06 88888.00 2021-11-17 19:37:26.912 321 14438.06 30.50 55983.13 88888.00 2021-11-17 19:37:26.412 321 14437.98 30.45 55983.13 88888.00 2021-11-17 19:37:26.912 321 14437.92 30.40 55983.21 88888.00 2021-11-17 19:37:27.412 321 14437.84 30.50 55983.28 88888.00 2021-11-17 19:37:27.912 321 14437.72 30.50 55983.38 88888.00 2021-11-17 19:37:28.412 321 14437.60 30.54 55983.40 88888.00 2021-11-17 19:37:28.912 321 14437.51 30.55 55983.48 88888.00 2021-11-17 19:37:29.412 321 14437.47 30.60 55983.54 88888.00 2021-11-17 19:37:29.912 321 14437.40 30.63 55983.69 88888.00 2021-11-17 19:37:30.412 321 14437.31 30.74 55983.72 88888.00 2021-11-17 19:37:30.912 321 14437.23 30.75 55983.80 88888.00 2021-11-17 19:37:31.412 321 14437.16 30.80 55983.88 88888.00 2021-11-17 19:37:31.912 321 14437.12 30.93 55983.94 88888.00 2021-11-17 19:37:32.412 321 14437.12 31.10 55984.06 88888.00 2021-11-17 19:37:33.912 321 14437.04 31.21 55984.14 88888.00 2021-11-17 19:37:33.412 321 14436.99 31.24 55984.25 88888.00 2021-11-17 19:37:33.912 321 14436.95 31.32 55984.37 88888.00 2021-11-17 19:37:34.412 321 14436.94 31.38 55984.50 88888.00 2021-11-17 19:37:34.912 321 14436.94 31.40 55984.55 88888.00 2021-11-17 19:37:35.412 321 14436.94 31.56 55984.65 88888.00 2021-11-17 19:37:35.912 321 14436.95 31.67 55984.80 88888.00 2021-11-17 19:37:36.412 321 14436.94 31.83 55984.95 88888.00 2021-11-17 19:37:36.912 321 14436.95 32.04 55985.00 88888.00 2021-11-17 19:37:37.412 321 14436.98 31.97 55984.95 88888.00 2021-11-17 19:37:38.912 321 14436.99 31.91 55984.95 88888.00 2021-11-17 19:37:38.412 321 14437.00 32.00 55985.03 88888.00 2021-11-17 19:37:38.912 321 14437.03 32.15 55985.14 88888.00 2021-11-17 19:37:39.412 321 14437.12 32.17 55985.21 88888.00 2021-11-17 19:37:39.912 321 14437.12 32.34 55985.23 88888.00 2021-11-17 19:37:40.412 321 14437.20 32.37 55985.22 88888.00 2021-11-17 19:37:40.912 321 14437.27 32.43 55985.28 88888.00 2021-11-17 19:37:41.412 321 14437.31 32.46 55985.31 88888.00 2021-11-17 19:37:41.912 321 14437.38 32.59 55985.37 88888.00 2021-11-17 19:37:42.412 321 14437.41 32.70 55985.39 88888.00 2021-11-17 19:37:42.912 321 14437.49 32.78 55985.32 88888.00 2021-11-17 19:37:43.412 321 14437.56 32.65 55985.39 88888.00 2021-11-17 19:37:43.912 321 14437.56 32.77 55985.46 88888.00 2021-11-17 19:37:44.412 321 14437.63 32.76 55985.45 88888.00 2021-11-17 19:37:44.912 321 14437.69 32.70 55985.44 88888.00 2021-11-17 19:37:45.412 321 14437.76 32.57 55985.39 88888.00 2021-11-17 19:37:45.912 321 14437.79 32.57 55985.41 88888.00 2021-11-17 19:37:46.412 321 14437.85 32.55 55985.38 88888.00 2021-11-17 19:37:46.912 321 14437.87 32.57 55985.32 88888.00 2021-11-17 19:37:47.412 321 14437.95 32.53 55985.28 88888.00 2021-11-17 19:37:48.913 321 14437.95 32.58 55985.23 88888.00 2021-11-17 19:37:48.413 321 14437.93 32.58 55985.14 88888.00 2021-11-17 19:37:48.913 321 14437.96 32.67 55985.09 88888.00 2021-11-17 19:37:49.413 321 14437.94 32.61 55985.12 88888.00 2021-11-17 19:37:49.913 321 14437.93 32.53 55985.01 88888.00 2021-11-17 19:37:50.413 321 14438.02 32.74 55984.99 88888.00 2021-11-17 19:37:51.913 321 14438.06 32.82 55985.07 88888.00 2021-11-17 19:37:51.413 321 14438.11 32.69 55985.01 88888.00 2021-11-17 19:37:51.913 321 14438.13 32.63 55984.92 88888.00 2021-11-17 19:37:52.913 321 14438.25 32.51 55984.89 88888.00 2021-11-17 19:37:53.413 321 14438.25 32.60 55984.92 88888.00 2021-11-17 19:37:53.913 321 14438.30 32.67 55984.93 88888.00 2021-11-17 19:37:54.413 321 14438.32 32.70 55984.88 88888.00 2021-11-17 19:37:54.913 321 14438.37 32.79 55984.97 88888.00 2021-11-17 19:37:55.413 321 14438.37 32.91 55984.97 88888.00 2021-11-17 19:37:55.913 321 14438.41 32.95 55984.94 88888.00 2021-11-17 19:37:56.413 321 14438.44 32.94 55985.03 88888.00 2021-11-17 19:37:56.913 321 14438.44 32.94 55985.02 88888.00 2021-11-17 19:37:57.413 321 14438.49 32.95 55985.10 88888.00 2021-11-17 19:37:58.913 321 14438.56 33.11 55985.16 88888.00 2021-11-17 19:37:58.413 321 14438.59 33.34 55985.16 88888.00 2021-11-17 19:37:58.913 321 14438.69 33.39 55985.23 88888.00 2021-11-17 19:37:59.413 321 14438.78 33.36 55985.21 88888.00 2021-11-17 19:37:59.913 321 14438.81 33.41 55985.36 88888.00 2021-11-17 19:38:00.413 321 14438.85 33.45 55985.45 88888.00 2021-11-17 19:38:01.913 321 14438.88 33.44 55985.48 88888.00 2021-11-17 19:38:01.413 321 14438.91 33.29 55985.54 88888.00 2021-11-17 19:38:01.913 321 14438.95 33.37 55985.56 88888.00 2021-11-17 19:38:02.913 321 14439.03 33.38 55985.76 88888.00 2021-11-17 19:38:03.413 321 14439.09 33.33 55985.87 88888.00 2021-11-17 19:38:03.913 321 14439.13 33.34 55986.00 88888.00 2021-11-17 19:38:04.413 321 14439.23 33.38 55986.01 88888.00 2021-11-17 19:38:04.913 321 14439.23 33.45 55985.96 88888.00 2021-11-17 19:38:05.413 321 14439.26 33.36 55986.04 88888.00 2021-11-17 19:38:06.913 321 14439.34 33.51 55986.06 88888.00 2021-11-17 19:38:06.413 321 14439.36 33.61 55986.11 88888.00 2021-11-17 19:38:06.913 321 14439.39 33.55 55986.16 88888.00 2021-11-17 19:38:07.413 321 14439.43 33.42 55986.23 88888.00 2021-11-17 19:38:07.913 321 14439.43 33.50 55986.21 88888.00 2021-11-17 19:38:08.413 321 14439.49 33.58 55986.20 88888.00 2021-11-17 19:38:08.913 321 14439.49 33.55 55986.21 88888.00 2021-11-17 19:38:09.413 321 14439.48 33.58 55986.30 88888.00 2021-11-17 19:38:09.913 321 14439.51 33.65 55986.23 88888.00 2021-11-17 19:38:10.413 321 14439.55 33.71 55986.25 88888.00 2021-11-17 19:38:11.913 321 14439.56 33.73 55986.33 88888.00 2021-11-17 19:38:11.413 321 14439.54 33.69 55986.34 88888.00 2021-11-17 19:38:11.913 321 14439.54 33.84 55986.42 88888.00 2021-11-17 19:38:12.413 321 14439.53 33.87 55986.47 88888.00 2021-11-17 19:38:13.913 321 14439.52 33.96 55986.44 88888.00 2021-11-17 19:38:13.413 321 14439.48 34.11 55986.54 88888.00 2021-11-17 19:38:13.913 321 14439.49 34.12 55986.58 88888.00 2021-11-17 19:38:14.413 321 14439.45 34.11 55986.53 88888.00 2021-11-17 19:38:14.913 321 14439.41 34.13 55986.64 88888.00 2021-11-17 19:38:15.413 321 14439.37 34.15 55986.70 88888.00 2021-11-17 19:38:15.913 321 14439.34 34.18 55986.71 88888.00 2021-11-17 19:38:16.413 321 14439.28 34.20 55986.75 88888.00 2021-11-17 19:38:17.913 321 14439.28 34.26 55986.82 88888.00 2021-11-17 19:38:17.413 321 14439.22 34.28 55986.89 88888.00 2021-11-17 19:38:17.913 321 14439.14 34.22 55986.94 88888.00 2021-11-17 19:38:18.413 321 14439.09 34.29 55986.96 88888.00 2021-11-17 19:38:19.913 321 14439.05 34.24 55987.03 88888.00 2021-11-17 19:38:19.413 321 14438.95 34.15 55987.17 88888.00 2021-11-17 19:38:19.913 321 14438.90 34.19 55987.18 88888.00 2021-11-17 19:38:20.413 321 14438.84 34.20 55987.20 88888.00 2021-11-17 19:38:20.913 321 14438.77 34.13 55987.24 88888.00 2021-11-17 19:38:21.413 321 14438.69 34.16 55987.26 88888.00 2021-11-17 19:38:21.913 321 14438.69 34.15 55987.32 88888.00 2021-11-17 19:38:22.413 321 14438.67 34.13 55987.37 88888.00 2021-11-17 19:38:22.913 321 14438.62 34.15 55987.37 88888.00 2021-11-17 19:38:23.413 321 14438.56 34.09 55987.31 88888.00 2021-11-17 19:38:23.913 321 14438.58 34.04 55987.32 88888.00 2021-11-17 19:38:24.413 321 14438.53 34.18 55987.34 88888.00 2021-11-17 19:38:25.913 321 14438.56 34.15 55987.31 88888.00 2021-11-17 19:38:25.413 321 14438.60 33.94 55987.18 88888.00 2021-11-17 19:38:25.913 321 14438.63 33.81 55987.12 88888.00 2021-11-17 19:38:26.413 321 14438.68 33.68 55987.07 88888.00 2021-11-17 19:38:27.913 321 14438.74 33.77 55987.00 88888.00 2021-11-17 19:38:27.413 321 14438.84 33.78 55986.90 88888.00 2021-11-17 19:38:28.913 321 14438.91 33.78 55986.80 88888.00 2021-11-17 19:38:28.404 321 14439.06 33.84 55986.66 88888.00 2021-11-17 19:38:28.904 321 14439.21 33.78 55986.60 88888.00 2021-11-17 19:38:29.404 321 14439.37 33.67 55986.56 88888.00 2021-11-17 19:38:29.904 321 14439.53 33.63 55986.47 88888.00 2021-11-17 19:38:30.904 321 14439.87 33.61 55986.23 88888.00 2021-11-17 19:38:31.404 321 14440.01 33.61 55986.05 88888.00 2021-11-17 19:38:31.904 321 14440.18 33.64 55985.97 88888.00 2021-11-17 19:38:32.904 321 14440.55 33.78 55985.72 88888.00 2021-11-17 19:38:33.404 321 14440.76 33.84 55985.59 88888.00 2021-11-17 19:38:33.904 321 14440.94 33.80 55985.49 88888.00 2021-11-17 19:38:34.404 321 14441.13 33.84 55985.44 88888.00 2021-11-17 19:38:34.904 321 14441.25 33.90 55985.36 88888.00 2021-11-17 19:38:35.404 321 14441.37 33.87 55985.30 88888.00 2021-11-17 19:38:35.904 321 14441.48 33.82 55985.29 88888.00 2021-11-17 19:38:36.404 321 14441.59 33.80 55985.31 88888.00 2021-11-17 19:38:36.904 321 14441.71 33.77 55985.17 88888.00 2021-11-17 19:38:37.404 321 14441.77 33.60 55985.08 88888.00 2021-11-17 19:38:37.904 321 14441.81 33.54 55985.03 88888.00 2021-11-17 19:38:38.404 321 14441.84 33.62 55985.07 88888.00 2021-11-17 19:38:38.904 321 14441.82 33.60 55985.12 88888.00 2021-11-17 19:38:39.404 321 14441.82 33.52 55985.16 88888.00 2021-11-17 19:38:39.904 321 14441.76 33.52 55985.19 88888.00 2021-11-17 19:38:40.404 321 14441.72 33.46 55985.23 88888.00 2021-11-17 19:38:40.904 321 14441.65 33.46 55985.31 88888.00 2021-11-17 19:38:41.404 321 14441.57 33.37 55985.35 88888.00 2021-11-17 19:38:41.904 321 14441.46 33.33 55985.39 88888.00 2021-11-17 19:38:42.404 321 14441.37 33.27 55985.49 88888.00 2021-11-17 19:38:42.904 321 14441.25 33.22 55985.57 88888.00 2021-11-17 19:38:43.404 321 14441.13 33.24 55985.69 88888.00 2021-11-17 19:38:43.904 321 14440.97 33.21 55985.81 88888.00 2021-11-17 19:38:44.404 321 14440.83 33.17 55985.93 88888.00 2021-11-17 19:38:44.904 321 14440.73 33.16 55986.10 88888.00 2021-11-17 19:38:45.404 321 14440.60 33.17 55986.16 88888.00 2021-11-17 19:38:45.904 321 14440.47 33.24 55986.29 88888.00 2021-11-17 19:38:46.404 321 14440.36 33.19 55986.40 88888.00 2021-11-17 19:38:46.904 321 14440.25 33.17 55986.57 88888.00 2021-11-17 19:38:47.404 321 14440.11 33.20 55986.61 88888.00 2021-11-17 19:38:47.904 321 14440.07 33.22 55986.73 88888.00 2021-11-17 19:38:48.404 321 14440.01 33.24 55986.87 88888.00 2021-11-17 19:38:48.904 321 14439.97 33.31 55986.91 88888.00 2021-11-17 19:38:49.404 321 14439.92 33.28 55987.06 88888.00 2021-11-17 19:38:49.904 321 14439.88 33.25 55987.19 88888.00 2021-11-17 19:38:50.404 321 14439.86 33.25 55987.26 88888.00 2021-11-17 19:38:50.904 321 14439.85 33.31 55987.29 88888.00 2021-11-17 19:38:51.404 321 14439.81 33.37 55987.41 88888.00 2021-11-17 19:38:51.904 321 14439.81 33.42 55987.52 88888.00 2021-11-17 19:38:52.404 321 14439.83 33.44 55987.53 88888.00 2021-11-17 19:38:52.904 321 14439.87 33.46 55987.54 88888.00 2021-11-17 19:38:53.404 321 14439.91 33.53 55987.59 88888.00 2021-11-17 19:38:53.904 321 14439.95 33.54 55987.64 88888.00 2021-11-17 19:38:54.404 321 14439.99 33.51 55987.69 88888.00 2021-11-17 19:38:54.904 321 14440.02 33.45 55987.64 88888.00 2021-11-17 19:38:55.404 321 14440.09 33.46 55987.72 88888.00 2021-11-17 19:38:55.904 321 14440.16 33.54 55987.79 88888.00 2021-11-17 19:38:56.404 321 14440.19 33.44 55987.71 88888.00 2021-11-17 19:38:56.904 321 14440.27 33.45 55987.66 88888.00 2021-11-17 19:38:57.404 321 14440.37 33.43 55987.72 88888.00 2021-11-17 19:38:57.904 321 14440.47 33.43 55987.71 88888.00 2021-11-17 19:38:58.404 321 14440.54 33.37 55987.63 88888.00 2021-11-17 19:38:58.904 321 14440.65 33.33 55987.63 88888.00 2021-11-17 19:38:59.404 321 14440.73 33.18 55987.62 88888.00 2021-11-17 19:38:59.904 321 14440.75 33.08 55987.54 88888.00 2021-11-17 19:39:00.404 321 14440.87 33.13 55987.50 88888.00 2021-11-17 19:39:00.904 321 14440.99 33.18 55987.26 88888.00 2021-11-17 19:39:01.404 321 14441.10 33.13 55987.15 88888.00 2021-11-17 19:39:01.904 321 14441.21 33.09 55987.10 88888.00 2021-11-17 19:39:02.404 321 14441.29 32.96 55987.01 88888.00 2021-11-17 19:39:02.904 321 14441.40 32.89 55986.85 88888.00 2021-11-17 19:39:03.404 321 14441.48 32.92 55986.84 88888.00 2021-11-17 19:39:03.904 321 14441.58 32.78 55986.79 88888.00 2021-11-17 19:39:04.404 321 14441.71 32.69 55986.68 88888.00 2021-11-17 19:39:04.904 321 14441.81 32.62 55986.63 88888.00 2021-11-17 19:39:05.404 321 14441.87 32.59 55986.57 88888.00 2021-11-17 19:39:05.904 321 14441.95 32.55 55986.49 88888.00 2021-11-17 19:39:06.404 321 14442.06 32.59 55986.47 88888.00 2021-11-17 19:39:06.904 321 14442.12 32.54 55986.41 88888.00 2021-11-17 19:39:07.404 321 14442.21 32.43 55986.37 88888.00 2021-11-17 19:39:07.904 321 14442.31 32.35 55986.31 88888.00 2021-11-17 19:39:08.404 321 14442.47 32.28 55986.31 88888.00 2021-11-17 19:39:08.904 321 14442.59 32.15 55986.26 88888.00 2021-11-17 19:39:09.404 321 14442.64 32.21 55986.23 88888.00 2021-11-17 19:39:09.904 321 14442.71 32.20 55986.30 88888.00 2021-11-17 19:39:10.404 321 14442.76 32.11 55986.30 88888.00 2021-11-17 19:39:10.904 321 14442.80 32.06 55986.31 88888.00 2021-11-17 19:39:11.404 321 14442.83 32.11 55986.30 88888.00 2021-11-17 19:39:11.904 321 14442.88 32.16 55986.32 88888.00 2021-11-17 19:39:12.404 321 14442.89 32.14 55986.33 88888.00 2021-11-17 19:39:12.905 321 14442.88 32.06 55986.35 88888.00 2021-11-17 19:39:13.405 321 14442.89 31.95 55986.47 88888.00 2021-11-17 19:39:13.905 321 14442.83 31.90 55986.45 88888.00 2021-11-17 19:39:14.405 321 14442.84 31.87 55986.51 88888.00 2021-11-17 19:39:14.905 321 14442.82 31.97 55986.60 88888.00 2021-11-17 19:39:15.405 321 14442.71 31.85 55986.67 88888.00 2021-11-17 19:39:15.905 321 14442.59 31.81 55986.70 88888.00 2021-11-17 19:39:16.405 321 14442.54 32.00 55986.69 88888.00 2021-11-17 19:39:16.905 321 14442.47 31.93 55986.73 88888.00 2021-11-17 19:39:17.405 321 14442.40 31.81 55986.79 88888.00 2021-11-17 19:39:17.905 321 14442.29 31.79 55986.82 88888.00 2021-11-17 19:39:18.405 321 14442.17 31.76 55986.86 88888.00 2021-11-17 19:39:18.905 321 14442.03 31.79 55986.86 88888.00 2021-11-17 19:39:19.405 321 14441.93 31.83 55986.98 88888.00 2021-11-17 19:39:19.905 321 14441.81 31.68 55986.97 88888.00 2021-11-17 19:39:20.405 321 14441.74 31.62 55986.96 88888.00 2021-11-17 19:39:20.905 321 14441.65 31.64 55986.96 88888.00 2021-11-17 19:39:21.405 321 14441.54 31.68 55986.96 88888.00 2021-11-17 19:39:21.905 321 14441.44 31.62 55986.96 88888.00 2021-11-17 19:39:22.405 321 14441.36 31.49 55986.88 88888.00 2021-11-17 19:39:22.905 321 14441.23 31.41 55986.90 88888.00 2021-11-17 19:39:23.405 321 14441.11 31.49 55986.91 88888.00 2021-11-17 19:39:23.905 321 14441.01 31.49 55986.92 88888.00 2021-11-17 19:39:24.405 321 14440.89 31.30 55986.84 88888.00 2021-11-17 19:39:24.905 321 14440.82 31.28 55986.78 88888.00 2021-11-17 19:39:25.405 321 14440.74 31.27 55986.62 88888.00 2021-11-17 19:39:25.905 321 14440.67 31.25 55986.66 88888.00 2021-11-17 19:39:26.405 321 14440.60 31.19 55986.61 88888.00 2021-11-17 19:39:26.905 321 14440.54 31.26 55986.62 88888.00 2021-11-17 19:39:27.405 321 14440.50 31.11 55986.56 88888.00 2021-11-17 19:39:27.905 321 14440.44 31.01 55986.54 88888.00 2021-11-17 19:39:28.405 321 14440.36 31.05 55986.44 88888.00 2021-11-17 19:39:28.905 321 14440.34 31.05 55986.37 88888.00 2021-11-17 19:39:29.405 321 14440.27 31.07 55986.32 88888.00 2021-11-17 19:39:29.905 321 14440.21 30.94 55986.34 88888.00 2021-11-17 19:39:30.405 321 14440.14 30.88 55986.29 88888.00 2021-11-17 19:39:30.905 321 14440.01 30.84 55986.31 88888.00 2021-11-17 19:39:31.405 321 14439.97 30.79 55986.30 88888.00 2021-11-17 19:39:31.905 321 14439.97 30.64 55986.16 88888.00 2021-11-17 19:39:32.405 321 14439.97 30.54 55986.15 88888.00 2021-11-17 19:39:32.905 321 14439.97 30.53 55986.06 88888.00 2021-11-17 19:39:33.405 321 14439.96 30.50 55986.05 88888.00 2021-11-17 19:39:34.405 321 14439.92 30.43 55985.94 88888.00 2021-11-17 19:39:34.905 321 14439.90 30.41 55985.92 88888.00 2021-11-17 19:39:35.405 321 14439.88 30.50 55985.92 88888.00 2021-11-17 19:39:35.905 321 14439.87 30.37 55985.84 88888.00 2021-11-17 19:39:36.405 321 14439.86 30.29 55985.79 88888.00 2021-11-17 19:39:36.905 321 14439.86 30.18 55985.75 88888.00 2021-11-17 19:39:37.405 321 14439.83 30.21 55985.72 88888.00 2021-11-17 19:39:37.905 321 14439.85 30.17 55985.64 88888.00 2021-11-17 19:39:38.405 321 14439.88 30.21 55985.63 88888.00 2021-11-17 19:39:38.905 321 14439.88 30.14 55985.65 88888.00 2021-11-17 19:39:39.405 321 14439.88 30.04 55985.63 88888.00 2021-11-17 19:39:39.905 321 14439.89 29.88 55985.59 88888.00 2021-11-17 19:39:40.405 321 14439.92 29.83 55985.58 88888.00 2021-11-17 19:39:40.905 321 14439.95 29.88 55985.55 88888.00 2021-11-17 19:39:41.405 321 14439.93 29.91 55985.59 88888.00 2021-11-17 19:39:41.905 321 14439.93 29.91 55985.58 88888.00 2021-11-17 19:39:42.405 321 14439.95 29.95 55985.63 88888.00 2021-11-17 19:39:42.905 321 14439.93 29.97 55985.67 88888.00 2021-11-17 19:39:43.405 321 14439.98 30.00 55985.73 88888.00 2021-11-17 19:39:43.905 321 14440.02 30.00 55985.69 88888.00 2021-11-17 19:39:44.405 321 14440.10 30.01 55985.67 88888.00 2021-11-17 19:39:44.905 321 14440.14 30.00 55985.67 88888.00 2021-11-17 19:39:45.405 321 14440.17 30.03 55985.68 88888.00 2021-11-17 19:39:45.905 321 14440.20 30.12 55985.62 88888.00 2021-11-17 19:39:46.405 321 14440.19 30.07 55985.64 88888.00 2021-11-17 19:39:46.905 321 14440.23 30.08 55985.66 88888.00 2021-11-17 19:39:47.405 321 14440.21 30.20 55985.67 88888.00 2021-11-17 19:39:47.905 321 14440.21 30.17 55985.66 88888.00 2021-11-17 19:39:48.405 321 14440.20 30.16 55985.65 88888.00 2021-11-17 19:39:48.905 321 14440.20 30.21 55985.62 88888.00 2021-11-17 19:39:49.405 321 14440.15 30.22 55985.54 88888.00 2021-11-17 19:39:49.905 321 14440.13 30.20 55985.50 88888.00 2021-11-17 19:39:50.405 321 14440.14 30.28 55985.50 88888.00 2021-11-17 19:39:50.905 321 14440.15 30.32 55985.44 88888.00 2021-11-17 19:39:51.405 321 14440.09 30.40 55985.38 88888.00 2021-11-17 19:39:51.905 321 14440.01 30.34 55985.35 88888.00 2021-11-17 19:39:52.405 321 14440.02 30.31 55985.32 88888.00 2021-11-17 19:39:52.905 321 14439.93 30.26 55985.25 88888.00 2021-11-17 19:39:53.405 321 14439.88 30.21 55985.25 88888.00 2021-11-17 19:39:53.905 321 14439.89 30.21 55985.12 88888.00 2021-11-17 19:39:54.405 321 14439.81 30.33 55985.11 88888.00 2021-11-17 19:39:54.905 321 14439.71 30.24 55985.14 88888.00 2021-11-17 19:39:55.405 321 14439.67 30.00 55984.99 88888.00 2021-11-17 19:39:55.905 321 14439.59 29.87 55984.86 88888.00 2021-11-17 19:39:56.405 321 14439.45 29.78 55984.85 88888.00 2021-11-17 19:39:56.905 321 14439.34 29.72 55984.90 88888.00 2021-11-17 19:39:57.405 321 14439.27 29.70 55984.82 88888.00 2021-11-17 19:39:57.905 321 14439.17 29.61 55984.75 88888.00 2021-11-17 19:39:58.405 321 14439.06 29.50 55984.64 88888.00 2021-11-17 19:39:58.905 321 14438.99 29.39 55984.59 88888.00 2021-11-17 19:39:59.406 321 14438.93 29.38 55984.48 88888.00 2021-11-17 19:39:59.906 321 14438.80 29.39 55984.44 88888.00 2021-11-17 19:40:00.406 321 14438.70 29.32 55984.36 88888.00 2021-11-17 19:40:00.906 321 14438.62 29.26 55984.33 88888.00 2021-11-17 19:40:01.406 321 14438.54 29.19 55984.34 88888.00 2021-11-17 19:40:01.906 321 14438.42 29.15 55984.34 88888.00 2021-11-17 19:40:02.406 321 14438.28 29.24 55984.32 88888.00 2021-11-17 19:40:02.906 321 14438.15 29.24 55984.32 88888.00 2021-11-17 19:40:03.406 321 14438.11 29.23 55984.31 88888.00 2021-11-17 19:40:03.906 321 14438.00 29.23 55984.35 88888.00 2021-11-17 19:40:04.406 321 14437.93 29.19 55984.31 88888.00 2021-11-17 19:40:04.906 321 14437.88 29.24 55984.31 88888.00 2021-11-17 19:40:05.406 321 14437.79 29.37 55984.27 88888.00 2021-11-17 19:40:05.906 321 14437.72 29.41 55984.26 88888.00 2021-11-17 19:40:06.406 321 14437.61 29.52 55984.32 88888.00 2021-11-17 19:40:06.906 321 14437.52 29.45 55984.34 88888.00 2021-11-17 19:40:07.406 321 14437.46 29.47 55984.38 88888.00 2021-11-17 19:40:07.906 321 14437.39 29.49 55984.43 88888.00 2021-11-17 19:40:08.406 321 14437.30 29.62 55984.43 88888.00 2021-11-17 19:40:08.906 321 14437.21 29.65 55984.53 88888.00 2021-11-17 19:40:09.406 321 14437.16 29.65 55984.57 88888.00 2021-11-17 19:40:09.906 321 14437.09 29.86 55984.54 88888.00 2021-11-17 19:40:10.406 321 14436.99 29.98 55984.56 88888.00 2021-11-17 19:40:10.906 321 14436.91 30.00 55984.65 88888.00 2021-11-17 19:40:11.406 321 14436.82 30.04 55984.70 88888.00 2021-11-17 19:40:11.906 321 14436.72 30.16 55984.74 88888.00 2021-11-17 19:40:12.406 321 14436.61 30.06 55984.74 88888.00 2021-11-17 19:40:12.906 321 14436.52 30.01 55984.75 88888.00 2021-11-17 19:40:13.406 321 14436.45 30.07 55984.75 88888.00 2021-11-17 19:40:13.906 321 14436.35 30.12 55984.78 88888.00 2021-11-17 19:40:14.406 321 14436.20 30.16 55984.81 88888.00 2021-11-17 19:40:14.906 321 14436.12 30.20 55984.82 88888.00 2021-11-17 19:40:15.406 321 14435.98 30.21 55984.74 88888.00 2021-11-17 19:40:15.906 321 14435.87 30.14 55984.72 88888.00 2021-11-17 19:40:16.406 321 14435.77 30.08 55984.71 88888.00 2021-11-17 19:40:16.906 321 14435.68 30.11 55984.67 88888.00 2021-11-17 19:40:17.406 321 14435.56 30.08 55984.67 88888.00 2021-11-17 19:40:17.906 321 14435.46 30.29 55984.67 88888.00 2021-11-17 19:40:18.406 321 14435.36 30.21 55984.67 88888.00 2021-11-17 19:40:18.906 321 14435.22 30.11 55984.64 88888.00 2021-11-17 19:40:19.406 321 14435.09 30.07 55984.52 88888.00 2021-11-17 19:40:19.906 321 14434.99 30.06 55984.53 88888.00 2021-11-17 19:40:20.406 321 14434.88 30.08 55984.55 88888.00 2021-11-17 19:40:20.906 321 14434.78 30.08 55984.50 88888.00 2021-11-17 19:40:21.406 321 14434.71 30.14 55984.47 88888.00 2021-11-17 19:40:21.906 321 14434.62 30.17 55984.46 88888.00 2021-11-17 19:40:22.406 321 14434.51 30.16 55984.46 88888.00 2021-11-17 19:40:22.906 321 14434.35 30.12 55984.37 88888.00 2021-11-17 19:40:23.406 321 14434.21 30.05 55984.36 88888.00 2021-11-17 19:40:23.906 321 14434.11 30.05 55984.36 88888.00 2021-11-17 19:40:24.406 321 14433.99 30.17 55984.28 88888.00 2021-11-17 19:40:24.906 321 14433.88 30.12 55984.20 88888.00 2021-11-17 19:40:25.406 321 14433.78 30.00 55984.11 88888.00 2021-11-17 19:40:25.906 321 14433.65 30.06 55984.00 88888.00 2021-11-17 19:40:26.406 321 14433.49 29.91 55983.97 88888.00 2021-11-17 19:40:26.906 321 14433.38 30.00 55983.90 88888.00 2021-11-17 19:40:27.406 321 14433.21 30.11 55983.88 88888.00 2021-11-17 19:40:27.906 321 14433.08 30.07 55983.80 88888.00 2021-11-17 19:40:28.406 321 14432.90 29.98 55983.77 88888.00 2021-11-17 19:40:28.906 321 14432.73 29.84 55983.68 88888.00 2021-11-17 19:40:29.406 321 14432.59 29.73 55983.53 88888.00 2021-11-17 19:40:29.906 321 14432.45 29.73 55983.49 88888.00 2021-11-17 19:40:30.406 321 14432.31 29.70 55983.48 88888.00 2021-11-17 19:40:30.906 321 14432.22 29.70 55983.38 88888.00 2021-11-17 19:40:31.406 321 14432.11 29.60 55983.17 88888.00 2021-11-17 19:40:31.906 321 14432.03 29.55 55983.06 88888.00 2021-11-17 19:40:32.406 321 14431.95 29.49 55983.03 88888.00 2021-11-17 19:40:32.906 321 14431.84 29.41 55982.98 88888.00 2021-11-17 19:40:33.406 321 14431.73 29.36 55982.82 88888.00 2021-11-17 19:40:33.906 321 14431.62 29.31 55982.57 88888.00 2021-11-17 19:40:34.407 321 14431.56 29.24 55982.41 88888.00 2021-11-17 19:40:34.907 321 14431.47 29.14 55982.31 88888.00 2021-11-17 19:40:35.407 321 14431.36 29.04 55982.26 88888.00 2021-11-17 19:40:35.907 321 14431.32 28.89 55982.14 88888.00 2021-11-17 19:40:36.407 321 14431.26 28.82 55981.99 88888.00 2021-11-17 19:40:36.907 321 14431.20 29.05 55981.82 88888.00 2021-11-17 19:40:37.407 321 14431.08 29.08 55981.67 88888.00 2021-11-17 19:40:37.907 321 14431.02 28.87 55981.55 88888.00 2021-11-17 19:40:38.407 321 14430.95 28.61 55981.45 88888.00 2021-11-17 19:40:38.907 321 14430.84 28.48 55981.31 88888.00 2021-11-17 19:40:39.407 321 14430.79 28.35 55981.17 88888.00 2021-11-17 19:40:39.907 321 14430.73 28.26 55980.99 88888.00 2021-11-17 19:40:40.407 321 14430.68 28.10 55980.80 88888.00 2021-11-17 19:40:40.907 321 14430.68 28.00 55980.66 88888.00 2021-11-17 19:40:41.407 321 14430.63 27.88 55980.60 88888.00 2021-11-17 19:40:41.907 321 14430.55 27.74 55980.48 88888.00 2021-11-17 19:40:42.407 321 14430.53 27.76 55980.32 88888.00 2021-11-17 19:40:42.907 321 14430.47 27.75 55980.26 88888.00 2021-11-17 19:40:43.407 321 14430.43 27.69 55980.20 88888.00 2021-11-17 19:40:43.907 321 14430.41 27.58 55980.11 88888.00 2021-11-17 19:40:44.407 321 14430.35 27.47 55980.02 88888.00 2021-11-17 19:40:44.907 321 14430.31 27.42 55979.95 88888.00 2021-11-17 19:40:45.407 321 14430.32 27.36 55979.83 88888.00 2021-11-17 19:40:45.907 321 14430.35 27.40 55979.65 88888.00 2021-11-17 19:40:46.407 321 14430.34 27.37 55979.57 88888.00 2021-11-17 19:40:46.907 321 14430.35 27.30 55979.51 88888.00 2021-11-17 19:40:47.407 321 14430.32 27.09 55979.36 88888.00 2021-11-17 19:40:47.907 321 14430.27 27.01 55979.25 88888.00 2021-11-17 19:40:48.407 321 14430.24 27.09 55979.23 88888.00 2021-11-17 19:40:48.907 321 14430.24 27.19 55979.22 88888.00 2021-11-17 19:40:49.407 321 14430.24 27.18 55979.12 88888.00 2021-11-17 19:40:49.907 321 14430.25 27.00 55979.11 88888.00 2021-11-17 19:40:50.407 321 14430.23 26.95 55979.07 88888.00 2021-11-17 19:40:50.907 321 14430.21 26.90 55979.00 88888.00 2021-11-17 19:40:51.407 321 14430.22 26.82 55978.93 88888.00 2021-11-17 19:40:51.907 321 14430.27 26.79 55978.79 88888.00 2021-11-17 19:40:52.407 321 14430.32 26.75 55978.65 88888.00 2021-11-17 19:40:52.907 321 14430.32 26.66 55978.53 88888.00 2021-11-17 19:40:53.907 321 14430.32 26.98 55978.53 88888.00 2021-11-17 19:40:54.407 321 14430.33 27.00 55978.55 88888.00 2021-11-17 19:40:54.907 321 14430.31 27.03 55978.44 88888.00 2021-11-17 19:40:55.407 321 14430.27 26.93 55978.35 88888.00 2021-11-17 19:40:55.907 321 14430.22 26.86 55978.35 88888.00 2021-11-17 19:40:56.407 321 14430.17 26.65 55978.35 88888.00 2021-11-17 19:40:56.907 321 14430.14 26.72 55978.36 88888.00 2021-11-17 19:40:57.407 321 14430.13 26.68 55978.31 88888.00 2021-11-17 19:40:57.907 321 14430.11 26.61 55978.20 88888.00 2021-11-17 19:40:58.407 321 14430.08 26.57 55978.16 88888.00 2021-11-17 19:40:58.907 321 14430.03 26.57 55978.18 88888.00 2021-11-17 19:40:59.407 321 14429.97 26.60 55978.20 88888.00 2021-11-17 19:40:59.907 321 14429.94 26.44 55978.16 88888.00 2021-11-17 19:41:00.407 321 14429.89 26.41 55978.09 88888.00 2021-11-17 19:41:00.907 321 14429.88 26.53 55978.05 88888.00 2021-11-17 19:41:01.407 321 14429.81 26.48 55978.07 88888.00 2021-11-17 19:41:01.907 321 14429.72 26.56 55978.15 88888.00 2021-11-17 19:41:02.407 321 14429.70 26.66 55978.15 88888.00 2021-11-17 19:41:02.907 321 14429.67 26.51 55978.14 88888.00 2021-11-17 19:41:03.907 321 14429.57 26.61 55978.05 88888.00 2021-11-17 19:41:04.407 321 14429.54 26.67 55977.98 88888.00 2021-11-17 19:41:04.907 321 14429.49 26.74 55978.00 88888.00 2021-11-17 19:41:05.407 321 14429.46 26.76 55978.01 88888.00 2021-11-17 19:41:05.907 321 14429.46 26.78 55978.04 88888.00 2021-11-17 19:41:06.407 321 14429.40 26.89 55978.03 88888.00 2021-11-17 19:41:06.907 321 14429.37 26.87 55977.91 88888.00 2021-11-17 19:41:07.407 321 14429.37 26.87 55977.90 88888.00 2021-11-17 19:41:07.907 321 14429.33 26.86 55977.91 88888.00 2021-11-17 19:41:08.407 321 14429.26 26.66 55977.87 88888.00 2021-11-17 19:41:08.907 321 14429.25 26.68 55977.94 88888.00 2021-11-17 19:41:09.407 321 14429.23 26.72 55977.96 88888.00 2021-11-17 19:41:09.907 321 14429.22 26.76 55977.98 88888.00 2021-11-17 19:41:10.407 321 14429.23 26.81 55977.96 88888.00 2021-11-17 19:41:10.907 321 14429.16 26.81 55977.92 88888.00 2021-11-17 19:41:11.407 321 14429.12 26.79 55977.89 88888.00 2021-11-17 19:41:11.907 321 14429.11 26.75 55977.80 88888.00 2021-11-17 19:41:12.407 321 14429.11 26.54 55977.78 88888.00 2021-11-17 19:41:12.907 321 14429.12 26.35 55977.76 88888.00 2021-11-17 19:41:13.407 321 14429.13 26.40 55977.73 88888.00 2021-11-17 19:41:13.907 321 14429.17 26.50 55977.71 88888.00 2021-11-17 19:41:14.407 321 14429.19 26.60 55977.75 88888.00 2021-11-17 19:41:14.907 321 14429.19 26.43 55977.72 88888.00 2021-11-17 19:41:15.407 321 14429.20 26.35 55977.66 88888.00 2021-11-17 19:41:15.907 321 14429.24 26.33 55977.56 88888.00 2021-11-17 19:41:16.407 321 14429.30 26.45 55977.56 88888.00 2021-11-17 19:41:16.907 321 14429.35 26.54 55977.61 88888.00 2021-11-17 19:41:17.407 321 14429.38 26.44 55977.63 88888.00 2021-11-17 19:41:17.907 321 14429.46 26.52 55977.66 88888.00 2021-11-17 19:41:18.407 321 14429.53 26.58 55977.61 88888.00 2021-11-17 19:41:18.908 321 14429.56 26.64 55977.56 88888.00 2021-11-17 19:41:19.408 321 14429.59 26.68 55977.59 88888.00 2021-11-17 19:41:19.908 321 14429.65 26.74 55977.63 88888.00 2021-11-17 19:41:20.408 321 14429.72 26.83 55977.66 88888.00 2021-11-17 19:41:20.908 321 14429.81 26.78 55977.56 88888.00 2021-11-17 19:41:21.408 321 14429.85 26.82 55977.47 88888.00 2021-11-17 19:41:21.908 321 14429.88 26.77 55977.50 88888.00 2021-11-17 19:41:22.408 321 14429.90 26.66 55977.52 88888.00 2021-11-17 19:41:22.908 321 14429.95 26.60 55977.52 88888.00 2021-11-17 19:41:23.408 321 14430.07 26.57 55977.47 88888.00 2021-11-17 19:41:23.908 321 14430.17 26.57 55977.56 88888.00 2021-11-17 19:41:24.408 321 14430.25 26.53 55977.51 88888.00 2021-11-17 19:41:24.908 321 14430.33 26.58 55977.49 88888.00 2021-11-17 19:41:25.408 321 14430.41 26.82 55977.56 88888.00 2021-11-17 19:41:25.908 321 14430.46 26.72 55977.64 88888.00 2021-11-17 19:41:26.408 321 14430.47 26.65 55977.59 88888.00 2021-11-17 19:41:27.408 321 14430.55 26.79 55977.64 88888.00 2021-11-17 19:41:27.908 321 14430.60 26.74 55977.62 88888.00 2021-11-17 19:41:28.408 321 14430.64 26.59 55977.67 88888.00 2021-11-17 19:41:28.908 321 14430.70 26.65 55977.70 88888.00 2021-11-17 19:41:29.408 321 14430.74 26.82 55977.66 88888.00 2021-11-17 19:41:29.908 321 14430.79 26.77 55977.71 88888.00 2021-11-17 19:41:30.408 321 14430.84 26.70 55977.75 88888.00 2021-11-17 19:41:30.908 321 14430.92 26.77 55977.69 88888.00 2021-11-17 19:41:31.408 321 14430.96 26.77 55977.72 88888.00 2021-11-17 19:41:31.908 321 14430.95 26.83 55977.81 88888.00 2021-11-17 19:41:32.408 321 14430.95 26.83 55977.79 88888.00 2021-11-17 19:41:32.908 321 14430.98 26.83 55977.87 88888.00 2021-11-17 19:41:33.408 321 14431.01 26.85 55977.89 88888.00 2021-11-17 19:41:33.908 321 14431.05 26.89 55977.91 88888.00 2021-11-17 19:41:34.408 321 14431.06 26.90 55977.92 88888.00 2021-11-17 19:41:34.908 321 14431.07 26.84 55977.90 88888.00 2021-11-17 19:41:35.408 321 14431.09 26.90 55977.95 88888.00 2021-11-17 19:41:35.908 321 14431.09 26.90 55977.97 88888.00 2021-11-17 19:41:36.408 321 14431.04 26.89 55977.95 88888.00 2021-11-17 19:41:37.408 321 14431.01 26.90 55977.83 88888.00 2021-11-17 19:41:37.908 321 14430.99 26.93 55977.81 88888.00 2021-11-17 19:41:38.408 321 14430.97 26.84 55977.89 88888.00 2021-11-17 19:41:38.908 321 14430.96 26.85 55977.87 88888.00 2021-11-17 19:41:39.408 321 14430.98 26.79 55977.83 88888.00 2021-11-17 19:41:39.908 321 14430.93 26.75 55977.85 88888.00 2021-11-17 19:41:40.408 321 14430.90 26.75 55977.85 88888.00 2021-11-17 19:41:40.908 321 14430.88 26.81 55977.83 88888.00 2021-11-17 19:41:41.408 321 14430.88 26.86 55977.83 88888.00 2021-11-17 19:41:41.908 321 14430.90 26.81 55977.82 88888.00 2021-11-17 19:41:42.408 321 14430.83 26.90 55977.83 88888.00 2021-11-17 19:41:42.908 321 14430.83 26.95 55977.81 88888.00 2021-11-17 19:41:43.408 321 14430.81 26.82 55977.73 88888.00 2021-11-17 19:41:43.908 321 14430.84 26.60 55977.77 88888.00 2021-11-17 19:41:44.408 321 14430.83 26.83 55977.85 88888.00 2021-11-17 19:41:44.908 321 14430.82 26.91 55977.85 88888.00 2021-11-17 19:41:45.408 321 14430.83 26.79 55977.88 88888.00 2021-11-17 19:41:45.908 321 14430.89 26.94 55977.88 88888.00 2021-11-17 19:41:46.408 321 14430.95 26.82 55977.85 88888.00 2021-11-17 19:41:46.908 321 14430.98 26.73 55977.86 88888.00 2021-11-17 19:41:47.408 321 14431.02 26.60 55977.87 88888.00 2021-11-17 19:41:47.908 321 14431.09 26.50 55977.82 88888.00 2021-11-17 19:41:48.408 321 14431.14 26.56 55977.87 88888.00 2021-11-17 19:41:48.908 321 14431.17 26.50 55977.83 88888.00 2021-11-17 19:41:49.408 321 14431.26 26.60 55977.86 88888.00 2021-11-17 19:41:49.908 321 14431.33 26.66 55977.95 88888.00 2021-11-17 19:41:50.408 321 14431.41 26.65 55977.94 88888.00 2021-11-17 19:41:50.908 321 14431.49 26.61 55978.01 88888.00 2021-11-17 19:41:51.408 321 14431.56 26.78 55978.01 88888.00 2021-11-17 19:41:51.908 321 14431.63 26.82 55978.06 88888.00 2021-11-17 19:41:52.408 321 14431.69 26.75 55978.10 88888.00 2021-11-17 19:41:52.908 321 14431.74 26.76 55978.16 88888.00 2021-11-17 19:41:53.408 321 14431.82 26.74 55978.22 88888.00 2021-11-17 19:41:53.908 321 14431.86 26.72 55978.23 88888.00 2021-11-17 19:41:54.408 321 14431.90 26.86 55978.34 88888.00 2021-11-17 19:41:54.908 321 14431.94 27.04 55978.36 88888.00 2021-11-17 19:41:55.408 321 14431.99 27.13 55978.38 88888.00 2021-11-17 19:41:55.908 321 14432.03 27.27 55978.39 88888.00 2021-11-17 19:41:56.408 321 14432.06 27.08 55978.45 88888.00 2021-11-17 19:41:56.908 321 14432.08 27.06 55978.56 88888.00 2021-11-17 19:41:57.409 321 14432.17 27.16 55978.57 88888.00 2021-11-17 19:41:57.909 321 14432.22 27.36 55978.67 88888.00 2021-11-17 19:41:58.409 321 14432.30 27.43 55978.74 88888.00 2021-11-17 19:41:58.909 321 14432.40 27.50 55978.78 88888.00 2021-11-17 19:41:59.409 321 14432.43 27.68 55978.93 88888.00 2021-11-17 19:41:59.909 321 14432.49 27.85 55978.97 88888.00 2021-11-17 19:42:00.409 321 14432.57 27.77 55979.03 88888.00 2021-11-17 19:42:00.909 321 14432.63 27.79 55979.11 88888.00 2021-11-17 19:42:01.409 321 14432.67 27.95 55979.21 88888.00 2021-11-17 19:42:01.909 321 14432.77 27.97 55979.39 88888.00 2021-11-17 19:42:02.409 321 14432.85 28.12 55979.47 88888.00 2021-11-17 19:42:02.909 321 14432.93 28.14 55979.64 88888.00 2021-11-17 19:42:03.409 321 14432.99 28.14 55979.74 88888.00 2021-11-17 19:42:03.909 321 14433.03 28.27 55979.81 88888.00 2021-11-17 19:42:04.409 321 14433.11 28.33 55979.94 88888.00 2021-11-17 19:42:04.909 321 14433.18 28.37 55979.97 88888.00 2021-11-17 19:42:05.409 321 14433.22 28.45 55980.06 88888.00 2021-11-17 19:42:05.909 321 14433.30 28.54 55980.23 88888.00 2021-11-17 19:42:06.409 321 14433.36 28.73 55980.28 88888.00 2021-11-17 19:42:06.909 321 14433.41 28.94 55980.33 88888.00 2021-11-17 19:42:07.409 321 14433.46 29.01 55980.43 88888.00 2021-11-17 19:42:07.909 321 14433.55 29.01 55980.45 88888.00 2021-11-17 19:42:08.409 321 14433.64 29.08 55980.63 88888.00 2021-11-17 19:42:08.909 321 14433.69 29.38 55980.76 88888.00 2021-11-17 19:42:09.409 321 14433.75 29.54 55980.89 88888.00 2021-11-17 19:42:09.909 321 14433.83 29.57 55981.04 88888.00 2021-11-17 19:42:10.409 321 14433.92 29.62 55981.15 88888.00 2021-11-17 19:42:10.909 321 14434.02 29.63 55981.24 88888.00 2021-11-17 19:42:11.409 321 14434.08 29.64 55981.38 88888.00 2021-11-17 19:42:11.909 321 14434.15 29.74 55981.52 88888.00 2021-11-17 19:42:12.409 321 14434.20 29.84 55981.53 88888.00 2021-11-17 19:42:12.909 321 14434.26 29.94 55981.57 88888.00 2021-11-17 19:42:13.409 321 14434.34 30.00 55981.74 88888.00 2021-11-17 19:42:13.909 321 14434.42 30.07 55981.90 88888.00 2021-11-17 19:42:14.409 321 14434.53 30.13 55982.01 88888.00 2021-11-17 19:42:14.909 321 14434.61 30.34 55982.11 88888.00 2021-11-17 19:42:15.409 321 14434.71 30.54 55982.27 88888.00 2021-11-17 19:42:15.909 321 14434.77 30.53 55982.40 88888.00 2021-11-17 19:42:16.409 321 14434.80 30.43 55982.47 88888.00 2021-11-17 19:42:16.909 321 14434.92 30.71 55982.54 88888.00 2021-11-17 19:42:17.409 321 14435.04 30.85 55982.77 88888.00 2021-11-17 19:42:17.909 321 14435.16 30.81 55982.87 88888.00 2021-11-17 19:42:18.409 321 14435.29 30.91 55982.92 88888.00 2021-11-17 19:42:18.909 321 14435.43 31.10 55983.04 88888.00 2021-11-17 19:42:19.409 321 14435.56 31.22 55983.22 88888.00 2021-11-17 19:42:19.909 321 14435.68 31.33 55983.34 88888.00 2021-11-17 19:42:20.409 321 14435.78 31.34 55983.38 88888.00 2021-11-17 19:42:20.909 321 14435.90 31.42 55983.47 88888.00 2021-11-17 19:42:21.409 321 14436.03 31.53 55983.54 88888.00 2021-11-17 19:42:21.909 321 14436.14 31.51 55983.62 88888.00 2021-11-17 19:42:22.409 321 14436.25 31.55 55983.60 88888.00 2021-11-17 19:42:22.909 321 14436.34 31.59 55983.69 88888.00 2021-11-17 19:42:23.409 321 14436.44 31.51 55983.75 88888.00 2021-11-17 19:42:23.909 321 14436.52 31.59 55983.70 88888.00 2021-11-17 19:42:24.409 321 14436.62 31.52 55983.69 88888.00 2021-11-17 19:42:24.909 321 14436.71 31.61 55983.76 88888.00 2021-11-17 19:42:25.409 321 14436.79 31.65 55983.76 88888.00 2021-11-17 19:42:25.909 321 14436.83 31.69 55983.81 88888.00 2021-11-17 19:42:26.409 321 14436.86 31.67 55983.85 88888.00 2021-11-17 19:42:26.909 321 14436.93 31.66 55983.77 88888.00 2021-11-17 19:42:27.409 321 14436.95 31.70 55983.82 88888.00 2021-11-17 19:42:27.909 321 14437.02 31.72 55983.81 88888.00 2021-11-17 19:42:28.909 321 14437.08 31.93 55983.88 88888.00 2021-11-17 19:42:29.409 321 14437.09 31.86 55983.87 88888.00 2021-11-17 19:42:29.909 321 14437.17 31.87 55983.88 88888.00 2021-11-17 19:42:30.409 321 14437.16 31.89 55983.97 88888.00 2021-11-17 19:42:30.909 321 14437.18 31.82 55983.94 88888.00 2021-11-17 19:42:31.409 321 14437.19 31.74 55983.94 88888.00 2021-11-17 19:42:31.909 321 14437.19 31.66 55983.94 88888.00 2021-11-17 19:42:32.409 321 14437.21 31.62 55983.96 88888.00 2021-11-17 19:42:32.909 321 14437.23 31.70 55983.99 88888.00 2021-11-17 19:42:33.409 321 14437.27 31.74 55984.06 88888.00 2021-11-17 19:42:33.909 321 14437.29 31.70 55984.07 88888.00 2021-11-17 19:42:34.409 321 14437.26 31.73 55984.14 88888.00 2021-11-17 19:42:34.909 321 14437.28 31.79 55984.23 88888.00 2021-11-17 19:42:35.409 321 14437.33 31.81 55984.29 88888.00 2021-11-17 19:42:35.909 321 14437.38 31.85 55984.33 88888.00 2021-11-17 19:42:36.409 321 14437.42 31.89 55984.31 88888.00 2021-11-17 19:42:36.909 321 14437.45 31.82 55984.39 88888.00 2021-11-17 19:42:37.409 321 14437.49 31.82 55984.50 88888.00 2021-11-17 19:42:37.909 321 14437.52 31.99 55984.43 88888.00 2021-11-17 19:42:38.409 321 14437.60 32.07 55984.43 88888.00 2021-11-17 19:42:38.910 321 14437.68 32.06 55984.54 88888.00 2021-11-17 19:42:39.410 321 14437.75 32.04 55984.51 88888.00 2021-11-17 19:42:39.910 321 14437.82 32.01 55984.61 88888.00 2021-11-17 19:42:40.410 321 14437.93 31.91 55984.66 88888.00 2021-11-17 19:42:40.910 321 14437.96 31.99 55984.67 88888.00 2021-11-17 19:42:41.410 321 14438.02 32.06 55984.78 88888.00 2021-11-17 19:42:41.910 321 14438.11 32.32 55984.79 88888.00 2021-11-17 19:42:42.410 321 14438.20 32.37 55984.82 88888.00 2021-11-17 19:42:42.910 321 14438.33 32.26 55984.85 88888.00 2021-11-17 19:42:43.410 321 14438.44 32.25 55984.81 88888.00 2021-11-17 19:42:43.910 321 14438.52 32.42 55984.91 88888.00 2021-11-17 19:42:44.410 321 14438.66 32.69 55984.99 88888.00 2021-11-17 19:42:44.910 321 14438.83 32.84 55985.09 88888.00 2021-11-17 19:42:45.410 321 14438.96 32.77 55985.07 88888.00 2021-11-17 19:42:45.910 321 14439.05 32.76 55985.12 88888.00 2021-11-17 19:42:46.410 321 14439.13 32.84 55985.13 88888.00 2021-11-17 19:42:46.910 321 14439.25 32.91 55985.25 88888.00 2021-11-17 19:42:47.410 321 14439.36 33.22 55985.36 88888.00 2021-11-17 19:42:47.910 321 14439.44 33.27 55985.38 88888.00 2021-11-17 19:42:48.910 321 14439.69 33.26 55985.48 88888.00 2021-11-17 19:42:49.410 321 14439.83 33.43 55985.56 88888.00 2021-11-17 19:42:49.910 321 14439.97 33.58 55985.59 88888.00 2021-11-17 19:42:50.410 321 14440.10 33.70 55985.66 88888.00 2021-11-17 19:42:50.910 321 14440.21 33.65 55985.78 88888.00 2021-11-17 19:42:51.410 321 14440.33 33.72 55985.83 88888.00 2021-11-17 19:42:51.910 321 14440.38 33.76 55985.89 88888.00 2021-11-17 19:42:52.410 321 14440.48 33.80 55985.93 88888.00 2021-11-17 19:42:52.910 321 14440.54 33.93 55986.00 88888.00 2021-11-17 19:42:53.410 321 14440.57 34.10 55986.09 88888.00 2021-11-17 19:42:53.910 321 14440.67 34.10 55986.19 88888.00 2021-11-17 19:42:54.410 321 14440.75 34.27 55986.25 88888.00 2021-11-17 19:42:54.910 321 14440.76 34.46 55986.29 88888.00 2021-11-17 19:42:55.410 321 14440.82 34.68 55986.41 88888.00 2021-11-17 19:42:55.910 321 14440.85 34.52 55986.51 88888.00 2021-11-17 19:42:56.410 321 14440.89 34.48 55986.54 88888.00 2021-11-17 19:42:56.910 321 14440.91 34.52 55986.63 88888.00 2021-11-17 19:42:57.410 321 14440.91 34.61 55986.82 88888.00 2021-11-17 19:42:57.910 321 14440.93 34.75 55986.87 88888.00 2021-11-17 19:42:58.910 321 14440.99 34.71 55986.99 88888.00 2021-11-17 19:42:59.410 321 14440.98 34.92 55987.08 88888.00 2021-11-17 19:42:59.910 321 14441.03 35.15 55987.14 88888.00 2021-11-17 19:43:00.410 321 14441.06 35.28 55987.18 88888.00 2021-11-17 19:43:00.910 321 14441.11 35.34 55987.27 88888.00 2021-11-17 19:43:01.410 321 14441.19 35.32 55987.33 88888.00 2021-11-17 19:43:01.910 321 14441.18 35.36 55987.42 88888.00 2021-11-17 19:43:02.410 321 14441.20 35.28 55987.39 88888.00 2021-11-17 19:43:02.910 321 14441.22 35.39 55987.51 88888.00 2021-11-17 19:43:03.410 321 14441.28 35.40 55987.54 88888.00 2021-11-17 19:43:03.910 321 14441.36 35.62 55987.64 88888.00 2021-11-17 19:43:04.410 321 14441.40 35.68 55987.70 88888.00 2021-11-17 19:43:04.910 321 14441.43 35.81 55987.72 88888.00 2021-11-17 19:43:05.410 321 14441.47 35.72 55987.79 88888.00 2021-11-17 19:43:05.910 321 14441.54 35.67 55987.72 88888.00 2021-11-17 19:43:06.410 321 14441.60 35.65 55987.79 88888.00 2021-11-17 19:43:06.910 321 14441.68 35.79 55987.84 88888.00 2021-11-17 19:43:07.410 321 14441.76 35.73 55987.88 88888.00 2021-11-17 19:43:07.910 321 14441.83 35.65 55987.89 88888.00 2021-11-17 19:43:08.910 321 14441.92 35.92 55987.83 88888.00 2021-11-17 19:43:09.410 321 14442.01 35.98 55987.85 88888.00 2021-11-17 19:43:09.910 321 14442.10 35.95 55987.80 88888.00 2021-11-17 19:43:10.410 321 14442.19 35.85 55987.80 88888.00 2021-11-17 19:43:10.910 321 14442.29 35.93 55987.78 88888.00 2021-11-17 19:43:11.410 321 14442.36 35.83 55987.79 88888.00 2021-11-17 19:43:11.910 321 14442.46 35.79 55987.72 88888.00 2021-11-17 19:43:12.410 321 14442.54 35.83 55987.75 88888.00 2021-11-17 19:43:12.910 321 14442.65 35.89 55987.72 88888.00 2021-11-17 19:43:13.410 321 14442.67 36.06 55987.70 88888.00 2021-11-17 19:43:13.910 321 14442.73 36.00 55987.65 88888.00 2021-11-17 19:43:14.410 321 14442.80 35.89 55987.63 88888.00 2021-11-17 19:43:14.910 321 14442.87 35.99 55987.66 88888.00 2021-11-17 19:43:15.410 321 14442.92 35.93 55987.63 88888.00 2021-11-17 19:43:15.910 321 14442.94 35.87 55987.62 88888.00 2021-11-17 19:43:16.410 321 14442.95 35.80 55987.64 88888.00 2021-11-17 19:43:16.910 321 14443.02 35.76 55987.60 88888.00 2021-11-17 19:43:17.410 321 14443.11 35.89 55987.50 88888.00 2021-11-17 19:43:17.910 321 14443.16 35.96 55987.47 88888.00 2021-11-17 19:43:18.410 321 14443.22 35.93 55987.43 88888.00 2021-11-17 19:43:18.910 321 14443.25 35.88 55987.38 88888.00 2021-11-17 19:43:19.410 321 14443.26 35.92 55987.41 88888.00 2021-11-17 19:43:19.910 321 14443.33 35.90 55987.39 88888.00 2021-11-17 19:43:20.410 321 14443.32 35.84 55987.39 88888.00 2021-11-17 19:43:20.910 321 14443.29 35.80 55987.39 88888.00 2021-11-17 19:43:21.410 321 14443.26 35.64 55987.33 88888.00 2021-11-17 19:43:21.910 321 14443.25 35.68 55987.29 88888.00 2021-11-17 19:43:22.410 321 14443.26 35.62 55987.24 88888.00 2021-11-17 19:43:22.910 321 14443.17 35.65 55987.26 88888.00 2021-11-17 19:43:23.410 321 14443.16 35.63 55987.29 88888.00 2021-11-17 19:43:23.911 321 14443.10 35.63 55987.28 88888.00 2021-11-17 19:43:24.411 321 14443.03 35.64 55987.25 88888.00 2021-11-17 19:43:24.911 321 14443.03 35.58 55987.31 88888.00 2021-11-17 19:43:25.411 321 14442.97 35.64 55987.26 88888.00 2021-11-17 19:43:25.911 321 14442.94 35.79 55987.24 88888.00 2021-11-17 19:43:26.411 321 14442.92 35.76 55987.20 88888.00 2021-11-17 19:43:26.911 321 14442.84 35.72 55987.22 88888.00 2021-11-17 19:43:27.411 321 14442.77 35.70 55987.20 88888.00 2021-11-17 19:43:27.911 321 14442.79 35.70 55987.18 88888.00 2021-11-17 19:43:28.411 321 14442.76 35.58 55987.12 88888.00 2021-11-17 19:43:28.911 321 14442.69 35.47 55987.16 88888.00 2021-11-17 19:43:29.411 321 14442.66 35.47 55987.14 88888.00 2021-11-17 19:43:30.911 321 14442.62 35.50 55987.05 88888.00 2021-11-17 19:43:30.411 321 14442.60 35.56 55987.04 88888.00 2021-11-17 19:43:30.911 321 14442.59 35.56 55987.08 88888.00 2021-11-17 19:43:31.411 321 14442.57 35.46 55987.12 88888.00 2021-11-17 19:43:31.911 321 14442.56 35.50 55987.00 88888.00 2021-11-17 19:43:32.411 321 14442.55 35.56 55987.03 88888.00 2021-11-17 19:43:32.911 321 14442.54 35.56 55987.04 88888.00 2021-11-17 19:43:33.411 321 14442.56 35.55 55987.04 88888.00 2021-11-17 19:43:33.911 321 14442.58 35.63 55987.00 88888.00 2021-11-17 19:43:34.411 321 14442.58 35.66 55986.96 88888.00 2021-11-17 19:43:34.911 321 14442.54 35.64 55986.91 88888.00 2021-11-17 19:43:35.411 321 14442.57 35.62 55986.87 88888.00 2021-11-17 19:43:35.911 321 14442.61 35.78 55986.85 88888.00 2021-11-17 19:43:36.411 321 14442.62 35.79 55986.79 88888.00 2021-11-17 19:43:36.911 321 14442.61 35.73 55986.78 88888.00 2021-11-17 19:43:37.411 321 14442.60 35.54 55986.77 88888.00 2021-11-17 19:43:37.911 321 14442.62 35.34 55986.75 88888.00 2021-11-17 19:43:38.411 321 14442.64 35.39 55986.72 88888.00 2021-11-17 19:43:38.911 321 14442.68 35.46 55986.60 88888.00 2021-11-17 19:43:39.411 321 14442.71 35.45 55986.53 88888.00 2021-11-17 19:43:39.911 321 14442.73 35.45 55986.49 88888.00 2021-11-17 19:43:40.411 321 14442.73 35.46 55986.52 88888.00 2021-11-17 19:43:40.911 321 14442.77 35.46 55986.52 88888.00 2021-11-17 19:43:41.411 321 14442.73 35.41 55986.48 88888.00 2021-11-17 19:43:41.911 321 14442.75 35.39 55986.41 88888.00 2021-11-17 19:43:42.411 321 14442.80 35.25 55986.33 88888.00 2021-11-17 19:43:42.911 321 14442.84 35.30 55986.26 88888.00 2021-11-17 19:43:43.411 321 14442.79 35.31 55986.16 88888.00 2021-11-17 19:43:43.911 321 14442.75 35.31 55986.16 88888.00 2021-11-17 19:43:44.411 321 14442.74 35.25 55986.06 88888.00 2021-11-17 19:43:44.911 321 14442.74 34.95 55986.02 88888.00 2021-11-17 19:43:45.411 321 14442.78 34.72 55985.97 88888.00 2021-11-17 19:43:45.911 321 14442.76 34.70 55985.85 88888.00 2021-11-17 19:43:46.411 321 14442.76 34.73 55985.78 88888.00 2021-11-17 19:43:46.911 321 14442.74 34.71 55985.76 88888.00 2021-11-17 19:43:47.411 321 14442.73 34.66 55985.67 88888.00 2021-11-17 19:43:47.911 321 14442.75 34.58 55985.60 88888.00 2021-11-17 19:43:48.411 321 14442.77 34.51 55985.54 88888.00 2021-11-17 19:43:48.911 321 14442.74 34.33 55985.35 88888.00 2021-11-17 19:43:49.411 321 14442.68 34.23 55985.28 88888.00 2021-11-17 19:43:50.411 321 14442.64 33.90 55985.21 88888.00 2021-11-17 19:43:51.911 321 14442.61 33.96 55985.06 88888.00 2021-11-17 19:43:51.411 321 14442.60 33.97 55985.04 88888.00 2021-11-17 19:43:51.911 321 14442.59 33.85 55985.04 88888.00 2021-11-17 19:43:52.411 321 14442.61 33.78 55984.95 88888.00 2021-11-17 19:43:52.911 321 14442.62 33.80 55984.88 88888.00 2021-11-17 19:43:53.411 321 14442.62 33.78 55984.83 88888.00 2021-11-17 19:43:53.911 321 14442.62 33.73 55984.78 88888.00 2021-11-17 19:43:54.411 321 14442.64 33.67 55984.73 88888.00 2021-11-17 19:43:54.911 321 14442.66 33.69 55984.59 88888.00 2021-11-17 19:43:55.411 321 14442.62 33.80 55984.45 88888.00 2021-11-17 19:43:55.911 321 14442.62 33.70 55984.36 88888.00 2021-11-17 19:43:56.411 321 14442.62 33.60 55984.34 88888.00 2021-11-17 19:43:56.911 321 14442.62 33.48 55984.27 88888.00 2021-11-17 19:43:57.411 321 14442.51 33.34 55984.26 88888.00 2021-11-17 19:43:57.911 321 14442.47 33.29 55984.22 88888.00 2021-11-17 19:43:58.411 321 14442.50 33.24 55984.13 88888.00 2021-11-17 19:43:58.911 321 14442.51 33.17 55984.03 88888.00 2021-11-17 19:43:59.411 321 14442.49 33.14 55984.03 88888.00 2021-11-17 19:44:00.411 321 14442.46 32.94 55984.06 88888.00 2021-11-17 19:44:00.911 321 14442.45 33.01 55984.04 88888.00 2021-11-17 19:44:01.411 321 14442.40 33.06 55983.98 88888.00 2021-11-17 19:44:02.912 321 14442.37 32.87 55983.97 88888.00 2021-11-17 19:44:02.412 321 14442.31 32.67 55984.03 88888.00 2021-11-17 19:44:02.912 321 14442.28 32.86 55984.05 88888.00 2021-11-17 19:44:03.412 321 14442.21 32.84 55984.08 88888.00 2021-11-17 19:44:03.912 321 14442.19 32.86 55984.04 88888.00 2021-11-17 19:44:04.412 321 14442.18 33.01 55984.01 88888.00 2021-11-17 19:44:04.912 321 14442.19 32.99 55984.03 88888.00 2021-11-17 19:44:05.412 321 14442.18 32.84 55984.05 88888.00 2021-11-17 19:44:05.912 321 14442.11 32.83 55984.14 88888.00 2021-11-17 19:44:06.412 321 14442.09 32.97 55984.20 88888.00 2021-11-17 19:44:06.912 321 14442.10 32.97 55984.24 88888.00 2021-11-17 19:44:07.412 321 14442.06 33.09 55984.20 88888.00 2021-11-17 19:44:07.912 321 14442.01 33.10 55984.23 88888.00 2021-11-17 19:44:08.412 321 14442.03 32.95 55984.35 88888.00 2021-11-17 19:44:08.912 321 14442.04 33.08 55984.41 88888.00 2021-11-17 19:44:09.412 321 14442.02 33.06 55984.43 88888.00 2021-11-17 19:44:09.912 321 14441.94 32.97 55984.48 88888.00 2021-11-17 19:44:10.412 321 14441.88 32.88 55984.59 88888.00 2021-11-17 19:44:10.912 321 14441.90 32.94 55984.62 88888.00 2021-11-17 19:44:11.412 321 14441.90 33.02 55984.66 88888.00 2021-11-17 19:44:11.912 321 14441.87 33.04 55984.69 88888.00 2021-11-17 19:44:12.412 321 14441.83 32.99 55984.75 88888.00 2021-11-17 19:44:12.912 321 14441.80 33.03 55984.79 88888.00 2021-11-17 19:44:13.412 321 14441.83 33.19 55984.93 88888.00 2021-11-17 19:44:13.912 321 14441.85 33.08 55984.94 88888.00 2021-11-17 19:44:14.412 321 14441.86 33.16 55984.90 88888.00 2021-11-17 19:44:14.912 321 14441.83 33.19 55985.01 88888.00 2021-11-17 19:44:15.412 321 14441.78 33.04 55985.03 88888.00 2021-11-17 19:44:15.912 321 14441.76 33.06 55984.95 88888.00 2021-11-17 19:44:16.412 321 14441.76 33.10 55985.01 88888.00 2021-11-17 19:44:16.912 321 14441.74 33.04 55985.04 88888.00 2021-11-17 19:44:17.412 321 14441.69 33.11 55985.02 88888.00 2021-11-17 19:44:17.912 321 14441.69 33.06 55985.06 88888.00 2021-11-17 19:44:18.412 321 14441.73 33.18 55985.04 88888.00 2021-11-17 19:44:18.912 321 14441.77 33.33 55985.07 88888.00 2021-11-17 19:44:19.412 321 14441.69 33.27 55985.11 88888.00 2021-11-17 19:44:19.912 321 14441.66 33.18 55985.11 88888.00 2021-11-17 19:44:20.412 321 14441.64 33.14 55985.16 88888.00 2021-11-17 19:44:20.912 321 14441.60 33.05 55985.10 88888.00 2021-11-17 19:44:21.412 321 14441.63 33.05 55985.08 88888.00 2021-11-17 19:44:21.912 321 14441.64 33.09 55985.11 88888.00 2021-11-17 19:44:22.412 321 14441.64 33.09 55985.04 88888.00 2021-11-17 19:44:22.912 321 14441.66 33.03 55985.07 88888.00 2021-11-17 19:44:23.412 321 14441.68 33.14 55985.02 88888.00 2021-11-17 19:44:23.912 321 14441.71 33.24 55984.95 88888.00 2021-11-17 19:44:24.412 321 14441.74 33.22 55984.95 88888.00 2021-11-17 19:44:25.912 321 14441.77 33.06 55984.91 88888.00 2021-11-17 19:44:25.412 321 14441.77 33.05 55984.89 88888.00 2021-11-17 19:44:25.912 321 14441.81 33.08 55984.92 88888.00 2021-11-17 19:44:26.412 321 14441.84 33.10 55984.83 88888.00 2021-11-17 19:44:26.912 321 14441.85 33.04 55984.78 88888.00 2021-11-17 19:44:27.412 321 14441.82 32.87 55984.71 88888.00 2021-11-17 19:44:27.912 321 14441.80 32.88 55984.60 88888.00 2021-11-17 19:44:28.412 321 14441.77 32.97 55984.56 88888.00 2021-11-17 19:44:28.912 321 14441.82 33.03 55984.62 88888.00 2021-11-17 19:44:29.412 321 14441.85 32.99 55984.54 88888.00 2021-11-17 19:44:29.912 321 14441.88 32.95 55984.44 88888.00 2021-11-17 19:44:30.412 321 14441.91 33.12 55984.48 88888.00 2021-11-17 19:44:30.912 321 14441.91 33.02 55984.43 88888.00 2021-11-17 19:44:31.412 321 14441.93 32.97 55984.31 88888.00 2021-11-17 19:44:31.912 321 14441.94 33.01 55984.27 88888.00 2021-11-17 19:44:32.412 321 14442.00 32.92 55984.31 88888.00 2021-11-17 19:44:32.912 321 14442.04 32.79 55984.28 88888.00 2021-11-17 19:44:33.412 321 14442.09 32.99 55984.24 88888.00 2021-11-17 19:44:33.912 321 14442.09 33.03 55984.19 88888.00 2021-11-17 19:44:34.412 321 14442.08 32.97 55984.14 88888.00 2021-11-17 19:44:34.912 321 14442.09 32.86 55984.13 88888.00 2021-11-17 19:44:35.412 321 14442.08 32.86 55984.10 88888.00 2021-11-17 19:44:36.912 321 14442.09 32.72 55984.00 88888.00 2021-11-17 19:44:36.412 321 14442.06 32.70 55984.01 88888.00 2021-11-17 19:44:37.912 321 14442.03 32.71 55984.06 88888.00 2021-11-17 19:44:37.412 321 14442.00 32.54 55984.00 88888.00 2021-11-17 19:44:37.912 321 14441.97 32.66 55983.96 88888.00 2021-11-17 19:44:38.412 321 14441.92 32.65 55983.90 88888.00 2021-11-17 19:44:38.912 321 14441.93 32.59 55983.89 88888.00 2021-11-17 19:44:39.412 321 14441.93 32.42 55983.88 88888.00 2021-11-17 19:44:40.912 321 14441.92 32.38 55983.85 88888.00 2021-11-17 19:44:40.412 321 14441.91 32.38 55983.80 88888.00 2021-11-17 19:44:40.912 321 14441.85 32.37 55983.77 88888.00 2021-11-17 19:44:42.412 321 14441.72 32.10 55983.84 88888.00 2021-11-17 19:44:42.912 321 14441.71 32.14 55983.80 88888.00 2021-11-17 19:44:43.412 321 14441.64 32.07 55983.72 88888.00 2021-11-17 19:44:43.912 321 14441.58 31.95 55983.66 88888.00 2021-11-17 19:44:44.412 321 14441.52 32.04 55983.63 88888.00 2021-11-17 19:44:44.912 321 14441.48 32.07 55983.68 88888.00 2021-11-17 19:44:45.412 321 14441.41 32.04 55983.70 88888.00 2021-11-17 19:44:45.912 321 14441.37 32.02 55983.68 88888.00 2021-11-17 19:44:46.412 321 14441.32 31.91 55983.71 88888.00 2021-11-17 19:44:47.913 321 14441.27 31.86 55983.78 88888.00 2021-11-17 19:44:47.413 321 14441.21 32.01 55983.77 88888.00 2021-11-17 19:44:47.913 321 14441.19 32.02 55983.70 88888.00 2021-11-17 19:44:48.413 321 14441.15 31.85 55983.70 88888.00 2021-11-17 19:44:48.913 321 14441.11 31.77 55983.76 88888.00 2021-11-17 19:44:49.413 321 14441.04 31.78 55983.75 88888.00 2021-11-17 19:44:49.913 321 14440.99 31.85 55983.71 88888.00 2021-11-17 19:44:50.413 321 14440.95 31.86 55983.71 88888.00 2021-11-17 19:44:51.913 321 14440.89 31.93 55983.71 88888.00 2021-11-17 19:44:51.913 321 14440.82 31.97 55983.72 88888.00 2021-11-17 19:44:52.413 321 14440.81 32.01 55983.76 88888.00 2021-11-17 19:44:52.913 321 14440.75 31.98 55983.72 88888.00 2021-11-17 19:44:53.413 321 14440.76 32.11 55983.73 88888.00 2021-11-17 19:44:53.913 321 14440.78 32.11 55983.75 88888.00 2021-11-17 19:44:54.413 321 14440.73 31.98 55983.70 88888.00 2021-11-17 19:44:55.913 321 14440.72 31.92 55983.75 88888.00 2021-11-17 19:44:55.413 321 14440.69 32.07 55983.69 88888.00 2021-11-17 19:44:55.913 321 14440.69 31.99 55983.66 88888.00 2021-11-17 19:44:56.413 321 14440.65 31.87 55983.68 88888.00 2021-11-17 19:44:57.913 321 14440.61 31.87 55983.68 88888.00 2021-11-17 19:44:57.413 321 14440.55 32.01 55983.62 88888.00 2021-11-17 19:44:57.913 321 14440.55 31.99 55983.62 88888.00 2021-11-17 19:44:58.413 321 14440.54 32.04 55983.58 88888.00 2021-11-17 19:44:58.913 321 14440.50 32.02 55983.56 88888.00 2021-11-17 19:44:59.413 321 14440.48 31.77 55983.60 88888.00 2021-11-17 19:45:00.913 321 14440.47 31.94 55983.66 88888.00 2021-11-17 19:45:00.413 321 14440.44 31.95 55983.64 88888.00 2021-11-17 19:45:00.913 321 14440.38 31.82 55983.67 88888.00 2021-11-17 19:45:01.913 321 14440.33 31.79 55983.64 88888.00 2021-11-17 19:45:02.413 321 14440.30 31.83 55983.63 88888.00 2021-11-17 19:45:02.913 321 14440.27 31.83 55983.60 88888.00 2021-11-17 19:45:03.413 321 14440.25 31.83 55983.66 88888.00 2021-11-17 19:45:04.913 321 14440.21 31.92 55983.69 88888.00 2021-11-17 19:45:04.413 321 14440.18 31.90 55983.68 88888.00 2021-11-17 19:45:04.913 321 14440.17 31.94 55983.69 88888.00 2021-11-17 19:45:05.413 321 14440.16 31.99 55983.62 88888.00 2021-11-17 19:45:05.913 321 14440.15 31.94 55983.68 88888.00 2021-11-17 19:45:06.413 321 14440.13 31.84 55983.66 88888.00 2021-11-17 19:45:06.913 321 14440.08 32.02 55983.59 88888.00 2021-11-17 19:45:07.413 321 14440.04 32.03 55983.61 88888.00 2021-11-17 19:45:07.913 321 14439.98 31.86 55983.60 88888.00 2021-11-17 19:45:08.413 321 14439.91 31.73 55983.66 88888.00 2021-11-17 19:45:08.913 321 14439.82 31.78 55983.66 88888.00 2021-11-17 19:45:09.413 321 14439.80 31.89 55983.69 88888.00 2021-11-17 19:45:09.913 321 14439.80 31.97 55983.64 88888.00 2021-11-17 19:45:10.413 321 14439.78 31.95 55983.62 88888.00 2021-11-17 19:45:10.913 321 14439.74 32.03 55983.60 88888.00 2021-11-17 19:45:11.413 321 14439.71 32.02 55983.60 88888.00 2021-11-17 19:45:11.913 321 14439.65 31.99 55983.59 88888.00 2021-11-17 19:45:12.413 321 14439.60 31.97 55983.53 88888.00 2021-11-17 19:45:12.913 321 14439.59 31.79 55983.57 88888.00 2021-11-17 19:45:13.413 321 14439.60 31.59 55983.61 88888.00 2021-11-17 19:45:13.913 321 14439.61 31.60 55983.61 88888.00 2021-11-17 19:45:14.413 321 14439.55 31.58 55983.52 88888.00 2021-11-17 19:45:14.913 321 14439.56 31.52 55983.56 88888.00 2021-11-17 19:45:15.413 321 14439.54 31.60 55983.59 88888.00 2021-11-17 19:45:15.913 321 14439.54 31.61 55983.61 88888.00 2021-11-17 19:45:16.413 321 14439.55 31.60 55983.57 88888.00 2021-11-17 19:45:16.913 321 14439.55 31.51 55983.54 88888.00 2021-11-17 19:45:17.413 321 14439.55 31.57 55983.45 88888.00 2021-11-17 19:45:17.913 321 14439.52 31.62 55983.51 88888.00 2021-11-17 19:45:18.413 321 14439.50 31.72 55983.53 88888.00 2021-11-17 19:45:18.913 321 14439.49 31.69 55983.54 88888.00 2021-11-17 19:45:19.913 321 14439.54 31.86 55983.51 88888.00 2021-11-17 19:45:20.413 321 14439.56 32.08 55983.57 88888.00 2021-11-17 19:45:21.913 321 14439.62 32.06 55983.56 88888.00 2021-11-17 19:45:21.413 321 14439.67 32.09 55983.56 88888.00 2021-11-17 19:45:21.913 321 14439.68 32.16 55983.59 88888.00 2021-11-17 19:45:22.413 321 14439.70 31.97 55983.71 88888.00 2021-11-17 19:45:22.913 321 14439.70 31.89 55983.70 88888.00 2021-11-17 19:45:23.413 321 14439.67 31.77 55983.77 88888.00 2021-11-17 19:45:24.913 321 14439.68 31.91 55983.79 88888.00 2021-11-17 19:45:24.404 321 14439.69 31.94 55983.80 88888.00 2021-11-17 19:45:24.904 321 14439.70 32.03 55983.72 88888.00 2021-11-17 19:45:25.404 321 14439.70 32.06 55983.77 88888.00 2021-11-17 19:45:25.904 321 14439.69 32.09 55983.80 88888.00 2021-11-17 19:45:26.404 321 14439.67 32.07 55983.87 88888.00 2021-11-17 19:45:26.904 321 14439.67 31.97 55983.88 88888.00 2021-11-17 19:45:27.404 321 14439.67 32.09 55983.90 88888.00 2021-11-17 19:45:27.904 321 14439.68 32.07 55983.84 88888.00 2021-11-17 19:45:28.404 321 14439.69 31.94 55983.90 88888.00 2021-11-17 19:45:28.904 321 14439.69 31.98 55983.91 88888.00 2021-11-17 19:45:29.904 321 14439.62 32.09 55983.95 88888.00 2021-11-17 19:45:30.404 321 14439.65 32.01 55983.96 88888.00 2021-11-17 19:45:30.904 321 14439.61 31.98 55983.96 88888.00 2021-11-17 19:45:31.404 321 14439.53 32.03 55983.94 88888.00 2021-11-17 19:45:31.904 321 14439.50 32.09 55983.92 88888.00 2021-11-17 19:45:32.404 321 14439.49 32.16 55983.95 88888.00 2021-11-17 19:45:32.904 321 14439.50 32.16 55983.96 88888.00 2021-11-17 19:45:33.404 321 14439.48 32.02 55983.96 88888.00 2021-11-17 19:45:33.904 321 14439.43 32.01 55983.97 88888.00 2021-11-17 19:45:34.404 321 14439.41 32.16 55983.94 88888.00 2021-11-17 19:45:34.904 321 14439.37 32.07 55983.92 88888.00 2021-11-17 19:45:35.404 321 14439.39 31.92 55983.94 88888.00 2021-11-17 19:45:35.904 321 14439.37 31.92 55983.91 88888.00 2021-11-17 19:45:36.404 321 14439.30 32.16 55983.91 88888.00 2021-11-17 19:45:36.904 321 14439.25 32.24 55983.94 88888.00 2021-11-17 19:45:37.404 321 14439.21 32.25 55983.94 88888.00 2021-11-17 19:45:37.904 321 14439.21 32.12 55983.95 88888.00 2021-11-17 19:45:38.404 321 14439.18 32.00 55983.96 88888.00 2021-11-17 19:45:38.904 321 14439.13 32.03 55983.95 88888.00 2021-11-17 19:45:39.404 321 14439.11 32.15 55983.96 88888.00 2021-11-17 19:45:39.904 321 14439.03 31.95 55983.97 88888.00 2021-11-17 19:45:40.404 321 14438.96 32.03 55983.96 88888.00 2021-11-17 19:45:40.904 321 14438.90 32.07 55983.97 88888.00 2021-11-17 19:45:41.404 321 14438.89 32.17 55983.95 88888.00 2021-11-17 19:45:41.904 321 14438.90 32.29 55983.91 88888.00 2021-11-17 19:45:42.404 321 14438.87 32.17 55983.97 88888.00 2021-11-17 19:45:42.904 321 14438.85 32.00 55983.97 88888.00 2021-11-17 19:45:43.404 321 14438.84 32.00 55983.98 88888.00 2021-11-17 19:45:43.904 321 14438.84 32.23 55983.97 88888.00 2021-11-17 19:45:44.404 321 14438.80 32.23 55983.98 88888.00 2021-11-17 19:45:44.904 321 14438.80 32.11 55983.97 88888.00 2021-11-17 19:45:45.404 321 14438.80 32.24 55983.89 88888.00 2021-11-17 19:45:45.904 321 14438.81 32.33 55983.92 88888.00 2021-11-17 19:45:46.404 321 14438.79 32.28 55983.91 88888.00 2021-11-17 19:45:46.904 321 14438.79 32.16 55983.97 88888.00 2021-11-17 19:45:47.404 321 14438.80 32.29 55984.03 88888.00 2021-11-17 19:45:47.904 321 14438.83 32.34 55983.96 88888.00 2021-11-17 19:45:48.404 321 14438.85 32.31 55983.94 88888.00 2021-11-17 19:45:48.904 321 14438.85 32.32 55983.95 88888.00 2021-11-17 19:45:49.404 321 14438.86 32.42 55983.99 88888.00 2021-11-17 19:45:49.904 321 14438.90 32.38 55983.96 88888.00 2021-11-17 19:45:50.404 321 14438.89 32.28 55983.94 88888.00 2021-11-17 19:45:50.904 321 14438.98 32.38 55983.98 88888.00 2021-11-17 19:45:51.404 321 14439.05 32.26 55984.00 88888.00 2021-11-17 19:45:51.904 321 14439.07 32.37 55983.94 88888.00 2021-11-17 19:45:52.404 321 14439.05 32.45 55983.94 88888.00 2021-11-17 19:45:52.904 321 14439.08 32.36 55983.88 88888.00 2021-11-17 19:45:53.404 321 14439.13 32.31 55983.90 88888.00 2021-11-17 19:45:53.904 321 14439.16 32.33 55983.97 88888.00 2021-11-17 19:45:54.404 321 14439.18 32.42 55983.99 88888.00 2021-11-17 19:45:54.904 321 14439.22 32.35 55984.03 88888.00 2021-11-17 19:45:55.404 321 14439.25 32.36 55984.04 88888.00 2021-11-17 19:45:55.904 321 14439.27 32.45 55984.06 88888.00 2021-11-17 19:45:56.404 321 14439.30 32.52 55984.04 88888.00 2021-11-17 19:45:56.904 321 14439.31 32.52 55984.01 88888.00 2021-11-17 19:45:57.404 321 14439.32 32.43 55984.06 88888.00 2021-11-17 19:45:57.904 321 14439.34 32.36 55984.09 88888.00 2021-11-17 19:45:58.404 321 14439.35 32.35 55984.09 88888.00 2021-11-17 19:45:58.904 321 14439.34 32.42 55984.10 88888.00 2021-11-17 19:45:59.404 321 14439.35 32.45 55984.17 88888.00 2021-11-17 19:45:59.904 321 14439.36 32.48 55984.17 88888.00 2021-11-17 19:46:00.404 321 14439.39 32.51 55984.17 88888.00 2021-11-17 19:46:00.904 321 14439.37 32.53 55984.17 88888.00 2021-11-17 19:46:01.404 321 14439.36 32.53 55984.18 88888.00 2021-11-17 19:46:01.904 321 14439.34 32.59 55984.25 88888.00 2021-11-17 19:46:02.404 321 14439.39 32.60 55984.19 88888.00 2021-11-17 19:46:02.904 321 14439.37 32.65 55984.16 88888.00 2021-11-17 19:46:03.404 321 14439.39 32.67 55984.16 88888.00 2021-11-17 19:46:03.904 321 14439.41 32.69 55984.20 88888.00 2021-11-17 19:46:04.404 321 14439.40 32.65 55984.25 88888.00 2021-11-17 19:46:04.904 321 14439.39 32.60 55984.25 88888.00 2021-11-17 19:46:05.404 321 14439.40 32.67 55984.19 88888.00 2021-11-17 19:46:05.904 321 14439.40 32.70 55984.18 88888.00 2021-11-17 19:46:06.404 321 14439.39 32.74 55984.17 88888.00 2021-11-17 19:46:06.904 321 14439.39 32.75 55984.16 88888.00 2021-11-17 19:46:07.404 321 14439.40 32.76 55984.16 88888.00 2021-11-17 19:46:07.904 321 14439.42 32.75 55984.15 88888.00 2021-11-17 19:46:08.404 321 14439.41 32.84 55984.13 88888.00 2021-11-17 19:46:08.904 321 14439.39 32.87 55984.14 88888.00 2021-11-17 19:46:09.404 321 14439.39 32.99 55984.13 88888.00 2021-11-17 19:46:09.905 321 14439.42 33.21 55984.14 88888.00 2021-11-17 19:46:10.405 321 14439.46 33.27 55984.14 88888.00 2021-11-17 19:46:10.905 321 14439.45 33.22 55984.00 88888.00 2021-11-17 19:46:11.405 321 14439.42 33.13 55983.96 88888.00 2021-11-17 19:46:11.905 321 14439.41 33.20 55983.98 88888.00 2021-11-17 19:46:12.405 321 14439.39 33.29 55984.07 88888.00 2021-11-17 19:46:12.905 321 14439.37 33.26 55984.05 88888.00 2021-11-17 19:46:13.405 321 14439.40 33.20 55983.99 88888.00 2021-11-17 19:46:13.905 321 14439.41 33.13 55984.00 88888.00 2021-11-17 19:46:14.405 321 14439.40 33.18 55984.03 88888.00 2021-11-17 19:46:14.905 321 14439.41 33.18 55984.05 88888.00 2021-11-17 19:46:15.405 321 14439.45 33.14 55984.04 88888.00 2021-11-17 19:46:15.905 321 14439.45 33.17 55984.13 88888.00 2021-11-17 19:46:16.405 321 14439.48 33.18 55984.16 88888.00 2021-11-17 19:46:16.905 321 14439.44 33.24 55984.23 88888.00 2021-11-17 19:46:17.405 321 14439.44 33.42 55984.27 88888.00 2021-11-17 19:46:17.905 321 14439.42 33.55 55984.22 88888.00 2021-11-17 19:46:18.405 321 14439.41 33.53 55984.24 88888.00 2021-11-17 19:46:18.905 321 14439.41 33.58 55984.25 88888.00 2021-11-17 19:46:19.405 321 14439.44 33.70 55984.25 88888.00 2021-11-17 19:46:19.905 321 14439.50 33.86 55984.18 88888.00 2021-11-17 19:46:20.405 321 14439.50 33.79 55984.24 88888.00 2021-11-17 19:46:20.905 321 14439.53 33.69 55984.29 88888.00 2021-11-17 19:46:21.405 321 14439.56 33.77 55984.31 88888.00 2021-11-17 19:46:21.905 321 14439.54 33.93 55984.36 88888.00 2021-11-17 19:46:22.405 321 14439.60 33.96 55984.42 88888.00 2021-11-17 19:46:23.405 321 14439.59 33.90 55984.54 88888.00 2021-11-17 19:46:23.905 321 14439.60 33.92 55984.60 88888.00 2021-11-17 19:46:24.405 321 14439.59 34.04 55984.63 88888.00 2021-11-17 19:46:24.905 321 14439.60 34.07 55984.69 88888.00 2021-11-17 19:46:25.405 321 14439.60 34.01 55984.73 88888.00 2021-11-17 19:46:25.905 321 14439.61 34.15 55984.71 88888.00 2021-11-17 19:46:26.405 321 14439.59 34.18 55984.74 88888.00 2021-11-17 19:46:26.905 321 14439.55 34.20 55984.83 88888.00 2021-11-17 19:46:27.405 321 14439.53 34.41 55984.85 88888.00 2021-11-17 19:46:27.905 321 14439.54 34.38 55984.95 88888.00 2021-11-17 19:46:28.405 321 14439.54 34.43 55984.99 88888.00 2021-11-17 19:46:28.905 321 14439.52 34.51 55985.06 88888.00 2021-11-17 19:46:29.405 321 14439.49 34.51 55985.09 88888.00 2021-11-17 19:46:29.905 321 14439.48 34.60 55985.18 88888.00 2021-11-17 19:46:30.405 321 14439.46 34.57 55985.25 88888.00 2021-11-17 19:46:30.905 321 14439.41 34.56 55985.27 88888.00 2021-11-17 19:46:31.405 321 14439.36 34.57 55985.23 88888.00 2021-11-17 19:46:31.905 321 14439.36 34.61 55985.30 88888.00 2021-11-17 19:46:32.405 321 14439.35 34.66 55985.35 88888.00 2021-11-17 19:46:33.405 321 14439.24 34.58 55985.32 88888.00 2021-11-17 19:46:33.905 321 14439.19 34.63 55985.32 88888.00 2021-11-17 19:46:34.405 321 14439.16 34.52 55985.34 88888.00 2021-11-17 19:46:34.905 321 14439.14 34.54 55985.44 88888.00 2021-11-17 19:46:35.405 321 14439.12 34.55 55985.42 88888.00 2021-11-17 19:46:35.905 321 14439.09 34.47 55985.44 88888.00 2021-11-17 19:46:36.405 321 14439.08 34.62 55985.46 88888.00 2021-11-17 19:46:36.905 321 14439.03 34.63 55985.45 88888.00 2021-11-17 19:46:37.405 321 14438.96 34.60 55985.46 88888.00 2021-11-17 19:46:37.905 321 14438.93 34.39 55985.39 88888.00 2021-11-17 19:46:38.405 321 14438.93 34.30 55985.35 88888.00 2021-11-17 19:46:38.905 321 14438.91 34.39 55985.31 88888.00 2021-11-17 19:46:39.405 321 14438.87 34.37 55985.28 88888.00 2021-11-17 19:46:39.905 321 14438.85 34.46 55985.29 88888.00 2021-11-17 19:46:40.405 321 14438.78 34.39 55985.20 88888.00 2021-11-17 19:46:40.905 321 14438.77 34.31 55985.16 88888.00 2021-11-17 19:46:41.405 321 14438.74 34.26 55985.03 88888.00 2021-11-17 19:46:41.905 321 14438.67 34.23 55984.97 88888.00 2021-11-17 19:46:42.405 321 14438.60 34.15 55984.90 88888.00 2021-11-17 19:46:42.905 321 14438.54 34.13 55984.80 88888.00 2021-11-17 19:46:43.405 321 14438.57 34.06 55984.75 88888.00 2021-11-17 19:46:43.905 321 14438.52 33.92 55984.62 88888.00 2021-11-17 19:46:44.405 321 14438.49 33.79 55984.60 88888.00 2021-11-17 19:46:44.905 321 14438.49 33.70 55984.51 88888.00 2021-11-17 19:46:45.405 321 14438.48 33.85 55984.48 88888.00 2021-11-17 19:46:45.905 321 14438.44 33.84 55984.42 88888.00 2021-11-17 19:46:46.405 321 14438.43 33.77 55984.37 88888.00 2021-11-17 19:46:46.905 321 14438.43 33.76 55984.29 88888.00 2021-11-17 19:46:47.405 321 14438.42 33.72 55984.26 88888.00 2021-11-17 19:46:47.905 321 14438.39 33.60 55984.18 88888.00 2021-11-17 19:46:48.406 321 14438.34 33.56 55984.16 88888.00 2021-11-17 19:46:48.906 321 14438.35 33.59 55984.08 88888.00 2021-11-17 19:46:49.406 321 14438.33 33.46 55983.99 88888.00 2021-11-17 19:46:49.906 321 14438.31 33.39 55983.90 88888.00 2021-11-17 19:46:50.406 321 14438.29 33.42 55983.84 88888.00 2021-11-17 19:46:50.906 321 14438.26 33.44 55983.77 88888.00 2021-11-17 19:46:51.406 321 14438.22 33.37 55983.75 88888.00 2021-11-17 19:46:51.906 321 14438.18 33.31 55983.67 88888.00 2021-11-17 19:46:52.406 321 14438.15 33.26 55983.61 88888.00 2021-11-17 19:46:52.906 321 14438.15 33.10 55983.60 88888.00 2021-11-17 19:46:53.406 321 14438.12 33.04 55983.57 88888.00 2021-11-17 19:46:53.906 321 14438.06 33.22 55983.58 88888.00 2021-11-17 19:46:54.406 321 14438.00 33.24 55983.50 88888.00 2021-11-17 19:46:54.906 321 14437.95 33.09 55983.45 88888.00 2021-11-17 19:46:55.406 321 14437.87 32.94 55983.43 88888.00 2021-11-17 19:46:55.906 321 14437.85 33.05 55983.41 88888.00 2021-11-17 19:46:56.406 321 14437.78 33.02 55983.36 88888.00 2021-11-17 19:46:56.906 321 14437.73 32.96 55983.36 88888.00 2021-11-17 19:46:57.406 321 14437.63 33.04 55983.32 88888.00 2021-11-17 19:46:57.906 321 14437.58 32.92 55983.32 88888.00 2021-11-17 19:46:58.406 321 14437.51 32.91 55983.30 88888.00 2021-11-17 19:46:58.906 321 14437.47 32.93 55983.26 88888.00 2021-11-17 19:46:59.406 321 14437.41 32.80 55983.24 88888.00 2021-11-17 19:46:59.906 321 14437.37 32.80 55983.26 88888.00 2021-11-17 19:47:00.406 321 14437.35 32.75 55983.23 88888.00 2021-11-17 19:47:00.906 321 14437.30 32.52 55983.26 88888.00 2021-11-17 19:47:01.406 321 14437.23 32.54 55983.14 88888.00 2021-11-17 19:47:01.906 321 14437.17 32.71 55983.10 88888.00 2021-11-17 19:47:02.406 321 14437.11 32.67 55983.09 88888.00 2021-11-17 19:47:02.906 321 14437.07 32.49 55983.16 88888.00 2021-11-17 19:47:03.406 321 14437.00 32.54 55983.17 88888.00 2021-11-17 19:47:03.906 321 14436.95 32.61 55983.16 88888.00 2021-11-17 19:47:04.406 321 14436.95 32.70 55983.15 88888.00 2021-11-17 19:47:04.906 321 14436.92 32.70 55983.14 88888.00 2021-11-17 19:47:05.406 321 14436.87 32.66 55983.15 88888.00 2021-11-17 19:47:05.906 321 14436.83 32.70 55983.15 88888.00 2021-11-17 19:47:06.406 321 14436.81 32.60 55983.20 88888.00 2021-11-17 19:47:06.906 321 14436.80 32.49 55983.23 88888.00 2021-11-17 19:47:07.406 321 14436.74 32.52 55983.31 88888.00 2021-11-17 19:47:07.906 321 14436.70 32.53 55983.28 88888.00 2021-11-17 19:47:08.406 321 14436.63 32.53 55983.21 88888.00 2021-11-17 19:47:08.906 321 14436.61 32.54 55983.32 88888.00 2021-11-17 19:47:09.406 321 14436.58 32.61 55983.35 88888.00 2021-11-17 19:47:09.906 321 14436.59 32.65 55983.30 88888.00 2021-11-17 19:47:10.406 321 14436.54 32.78 55983.31 88888.00 2021-11-17 19:47:10.906 321 14436.50 32.89 55983.30 88888.00 2021-11-17 19:47:11.406 321 14436.48 33.03 55983.40 88888.00 2021-11-17 19:47:11.906 321 14436.48 33.00 55983.42 88888.00 2021-11-17 19:47:12.406 321 14436.45 32.94 55983.33 88888.00 2021-11-17 19:47:12.906 321 14436.40 32.95 55983.39 88888.00 2021-11-17 19:47:13.406 321 14436.37 32.82 55983.32 88888.00 2021-11-17 19:47:13.906 321 14436.36 32.71 55983.34 88888.00 2021-11-17 19:47:14.906 321 14436.31 32.76 55983.39 88888.00 2021-11-17 19:47:15.406 321 14436.30 32.75 55983.39 88888.00 2021-11-17 19:47:15.906 321 14436.27 32.68 55983.47 88888.00 2021-11-17 19:47:16.406 321 14436.29 32.79 55983.42 88888.00 2021-11-17 19:47:16.906 321 14436.29 32.75 55983.30 88888.00 2021-11-17 19:47:17.406 321 14436.28 32.68 55983.35 88888.00 2021-11-17 19:47:17.906 321 14436.27 32.66 55983.34 88888.00 2021-11-17 19:47:18.406 321 14436.27 32.60 55983.25 88888.00 2021-11-17 19:47:18.906 321 14436.28 32.79 55983.32 88888.00 2021-11-17 19:47:19.406 321 14436.29 32.94 55983.35 88888.00 2021-11-17 19:47:19.906 321 14436.20 32.84 55983.32 88888.00 2021-11-17 19:47:20.406 321 14436.19 32.85 55983.32 88888.00 2021-11-17 19:47:20.906 321 14436.20 32.86 55983.32 88888.00 2021-11-17 19:47:21.406 321 14436.24 32.68 55983.22 88888.00 2021-11-17 19:47:21.906 321 14436.26 32.63 55983.28 88888.00 2021-11-17 19:47:22.406 321 14436.26 32.70 55983.32 88888.00 2021-11-17 19:47:22.906 321 14436.28 32.75 55983.29 88888.00 2021-11-17 19:47:23.406 321 14436.26 32.86 55983.26 88888.00 2021-11-17 19:47:23.906 321 14436.24 32.93 55983.24 88888.00 2021-11-17 19:47:24.906 321 14436.31 32.85 55983.26 88888.00 2021-11-17 19:47:25.406 321 14436.33 32.79 55983.20 88888.00 2021-11-17 19:47:25.906 321 14436.36 32.75 55983.17 88888.00 2021-11-17 19:47:26.406 321 14436.40 32.67 55983.24 88888.00 2021-11-17 19:47:26.906 321 14436.45 32.77 55983.17 88888.00 2021-11-17 19:47:27.406 321 14436.47 32.77 55983.10 88888.00 2021-11-17 19:47:27.906 321 14436.47 32.94 55983.10 88888.00 2021-11-17 19:47:28.406 321 14436.48 33.01 55983.00 88888.00 2021-11-17 19:47:28.906 321 14436.52 33.12 55982.97 88888.00 2021-11-17 19:47:29.406 321 14436.52 33.01 55983.00 88888.00 2021-11-17 19:47:29.907 321 14436.53 32.91 55983.06 88888.00 2021-11-17 19:47:30.407 321 14436.55 32.76 55983.05 88888.00 2021-11-17 19:47:30.907 321 14436.55 32.67 55982.94 88888.00 2021-11-17 19:47:31.407 321 14436.53 32.78 55982.92 88888.00 2021-11-17 19:47:31.907 321 14436.55 33.04 55982.86 88888.00 2021-11-17 19:47:32.407 321 14436.55 33.00 55982.82 88888.00 2021-11-17 19:47:32.907 321 14436.58 32.91 55982.75 88888.00 2021-11-17 19:47:33.407 321 14436.59 32.80 55982.74 88888.00 2021-11-17 19:47:33.907 321 14436.58 32.74 55982.69 88888.00 2021-11-17 19:47:34.407 321 14436.59 32.70 55982.57 88888.00 2021-11-17 19:47:34.907 321 14436.59 32.66 55982.51 88888.00 2021-11-17 19:47:35.407 321 14436.58 32.57 55982.55 88888.00 2021-11-17 19:47:35.907 321 14436.59 32.48 55982.59 88888.00 2021-11-17 19:47:36.407 321 14436.55 32.54 55982.53 88888.00 2021-11-17 19:47:36.907 321 14436.56 32.63 55982.44 88888.00 2021-11-17 19:47:37.407 321 14436.62 32.65 55982.40 88888.00 2021-11-17 19:47:37.907 321 14436.67 32.59 55982.37 88888.00 2021-11-17 19:47:38.407 321 14436.64 32.40 55982.37 88888.00 2021-11-17 19:47:38.907 321 14436.67 32.36 55982.28 88888.00 2021-11-17 19:47:39.407 321 14436.68 32.43 55982.19 88888.00 2021-11-17 19:47:39.907 321 14436.65 32.44 55982.14 88888.00 2021-11-17 19:47:40.407 321 14436.63 32.43 55982.16 88888.00 2021-11-17 19:47:40.907 321 14436.58 32.31 55982.16 88888.00 2021-11-17 19:47:41.407 321 14436.58 32.35 55982.18 88888.00 2021-11-17 19:47:41.907 321 14436.57 32.34 55982.09 88888.00 2021-11-17 19:47:42.407 321 14436.56 32.28 55982.04 88888.00 2021-11-17 19:47:42.907 321 14436.56 32.21 55982.08 88888.00 2021-11-17 19:47:43.407 321 14436.55 32.29 55982.09 88888.00 2021-11-17 19:47:43.907 321 14436.54 32.25 55982.04 88888.00 2021-11-17 19:47:44.407 321 14436.53 32.25 55982.01 88888.00 2021-11-17 19:47:44.907 321 14436.54 32.28 55982.03 88888.00 2021-11-17 19:47:45.407 321 14436.53 32.33 55982.01 88888.00 2021-11-17 19:47:45.907 321 14436.46 32.26 55982.02 88888.00 2021-11-17 19:47:46.407 321 14436.46 32.25 55982.02 88888.00 2021-11-17 19:47:46.907 321 14436.43 32.37 55982.01 88888.00 2021-11-17 19:47:47.407 321 14436.39 32.32 55981.95 88888.00 2021-11-17 19:47:47.907 321 14436.35 32.19 55981.98 88888.00 2021-11-17 19:47:48.407 321 14436.33 32.23 55982.00 88888.00 2021-11-17 19:47:48.907 321 14436.31 32.35 55982.08 88888.00 2021-11-17 19:47:49.407 321 14436.27 32.35 55982.07 88888.00 2021-11-17 19:47:49.907 321 14436.24 32.32 55982.08 88888.00 2021-11-17 19:47:50.407 321 14436.19 32.37 55982.09 88888.00 2021-11-17 19:47:50.907 321 14436.17 32.60 55982.19 88888.00 2021-11-17 19:47:51.407 321 14436.17 32.67 55982.16 88888.00 2021-11-17 19:47:51.907 321 14436.17 32.72 55982.27 88888.00 2021-11-17 19:47:52.407 321 14436.16 32.59 55982.34 88888.00 2021-11-17 19:47:52.907 321 14436.14 32.51 55982.37 88888.00 2021-11-17 19:47:53.407 321 14436.10 32.59 55982.38 88888.00 2021-11-17 19:47:53.907 321 14436.08 32.71 55982.41 88888.00 2021-11-17 19:47:54.407 321 14436.09 32.85 55982.40 88888.00 2021-11-17 19:47:54.907 321 14436.11 32.89 55982.46 88888.00 2021-11-17 19:47:55.407 321 14436.08 33.00 55982.51 88888.00 2021-11-17 19:47:55.907 321 14436.06 33.01 55982.53 88888.00 2021-11-17 19:47:56.407 321 14436.02 32.95 55982.63 88888.00 2021-11-17 19:47:56.907 321 14436.02 33.10 55982.65 88888.00 2021-11-17 19:47:57.407 321 14436.03 33.18 55982.74 88888.00 2021-11-17 19:47:57.907 321 14436.05 33.26 55982.83 88888.00 2021-11-17 19:47:58.407 321 14436.07 33.16 55982.83 88888.00 2021-11-17 19:47:58.907 321 14436.05 33.08 55982.86 88888.00 2021-11-17 19:47:59.407 321 14436.01 33.16 55982.84 88888.00 2021-11-17 19:47:59.907 321 14436.02 33.06 55982.78 88888.00 2021-11-17 19:48:00.407 321 14436.02 33.20 55982.84 88888.00 2021-11-17 19:48:00.907 321 14435.97 33.31 55982.91 88888.00 2021-11-17 19:48:01.407 321 14435.99 33.20 55982.97 88888.00 2021-11-17 19:48:01.907 321 14435.97 33.29 55983.06 88888.00 2021-11-17 19:48:02.907 321 14435.90 33.16 55983.11 88888.00 2021-11-17 19:48:03.407 321 14435.90 33.34 55983.19 88888.00 2021-11-17 19:48:03.907 321 14435.93 33.48 55983.12 88888.00 2021-11-17 19:48:04.407 321 14435.92 33.46 55983.12 88888.00 2021-11-17 19:48:04.907 321 14435.91 33.46 55983.25 88888.00 2021-11-17 19:48:05.407 321 14435.87 33.37 55983.32 88888.00 2021-11-17 19:48:05.907 321 14435.85 33.16 55983.16 88888.00 2021-11-17 19:48:06.407 321 14435.87 33.09 55983.11 88888.00 2021-11-17 19:48:06.907 321 14435.87 33.12 55983.23 88888.00 2021-11-17 19:48:07.407 321 14435.85 33.08 55983.24 88888.00 2021-11-17 19:48:07.907 321 14435.84 33.04 55983.14 88888.00 2021-11-17 19:48:08.407 321 14435.81 33.18 55983.13 88888.00 2021-11-17 19:48:08.907 321 14435.81 33.26 55983.20 88888.00 2021-11-17 19:48:09.407 321 14435.79 33.20 55983.15 88888.00 2021-11-17 19:48:09.907 321 14435.79 33.16 55983.11 88888.00 2021-11-17 19:48:10.407 321 14435.77 33.21 55983.16 88888.00 2021-11-17 19:48:10.907 321 14435.73 33.20 55983.14 88888.00 2021-11-17 19:48:11.407 321 14435.72 32.99 55983.02 88888.00 2021-11-17 19:48:11.907 321 14435.71 32.95 55982.98 88888.00 2021-11-17 19:48:12.908 321 14435.63 32.83 55982.92 88888.00 2021-11-17 19:48:13.408 321 14435.59 32.79 55982.93 88888.00 2021-11-17 19:48:13.908 321 14435.54 32.83 55982.98 88888.00 2021-11-17 19:48:14.408 321 14435.56 32.82 55982.96 88888.00 2021-11-17 19:48:14.908 321 14435.59 32.93 55982.93 88888.00 2021-11-17 19:48:15.408 321 14435.55 32.89 55982.94 88888.00 2021-11-17 19:48:15.908 321 14435.54 32.94 55982.87 88888.00 2021-11-17 19:48:16.408 321 14435.50 32.86 55982.76 88888.00 2021-11-17 19:48:16.908 321 14435.45 32.82 55982.72 88888.00 2021-11-17 19:48:17.408 321 14435.45 32.78 55982.68 88888.00 2021-11-17 19:48:17.908 321 14435.45 32.75 55982.56 88888.00 2021-11-17 19:48:18.408 321 14435.42 32.77 55982.54 88888.00 2021-11-17 19:48:18.908 321 14435.36 32.69 55982.59 88888.00 2021-11-17 19:48:19.408 321 14435.33 32.59 55982.53 88888.00 2021-11-17 19:48:19.908 321 14435.32 32.51 55982.46 88888.00 2021-11-17 19:48:20.408 321 14435.33 32.32 55982.49 88888.00 2021-11-17 19:48:20.908 321 14435.28 32.04 55982.42 88888.00 2021-11-17 19:48:21.408 321 14435.26 31.99 55982.34 88888.00 2021-11-17 19:48:21.908 321 14435.28 31.97 55982.41 88888.00 2021-11-17 19:48:22.408 321 14435.31 32.07 55982.37 88888.00 2021-11-17 19:48:22.908 321 14435.28 31.98 55982.35 88888.00 2021-11-17 19:48:23.408 321 14435.20 31.94 55982.34 88888.00 2021-11-17 19:48:23.908 321 14435.15 31.81 55982.27 88888.00 2021-11-17 19:48:24.408 321 14435.22 31.85 55982.17 88888.00 2021-11-17 19:48:24.908 321 14435.25 31.74 55982.19 88888.00 2021-11-17 19:48:25.408 321 14435.24 31.79 55982.23 88888.00 2021-11-17 19:48:26.408 321 14435.32 31.68 55982.27 88888.00 2021-11-17 19:48:26.908 321 14435.35 31.73 55982.29 88888.00 2021-11-17 19:48:27.408 321 14435.38 31.70 55982.25 88888.00 2021-11-17 19:48:27.908 321 14435.40 31.97 55982.25 88888.00 2021-11-17 19:48:28.408 321 14435.44 32.08 55982.22 88888.00 2021-11-17 19:48:28.908 321 14435.51 31.83 55982.25 88888.00 2021-11-17 19:48:29.408 321 14435.54 31.75 55982.26 88888.00 2021-11-17 19:48:29.908 321 14435.61 31.79 55982.18 88888.00 2021-11-17 19:48:30.408 321 14435.64 31.73 55982.26 88888.00 2021-11-17 19:48:30.908 321 14435.70 31.72 55982.23 88888.00 2021-11-17 19:48:31.408 321 14435.78 31.75 55982.14 88888.00 2021-11-17 19:48:31.908 321 14435.82 31.79 55982.16 88888.00 2021-11-17 19:48:32.408 321 14435.91 31.89 55982.16 88888.00 2021-11-17 19:48:32.908 321 14436.02 31.92 55982.19 88888.00 2021-11-17 19:48:33.408 321 14436.10 31.98 55982.17 88888.00 2021-11-17 19:48:33.908 321 14436.10 31.98 55982.23 88888.00 2021-11-17 19:48:34.408 321 14436.16 31.87 55982.20 88888.00 2021-11-17 19:48:34.908 321 14436.21 31.67 55982.21 88888.00 2021-11-17 19:48:35.408 321 14436.29 31.66 55982.19 88888.00 2021-11-17 19:48:36.408 321 14436.46 31.61 55982.13 88888.00 2021-11-17 19:48:36.908 321 14436.52 31.64 55982.13 88888.00 2021-11-17 19:48:37.408 321 14436.58 31.91 55982.14 88888.00 2021-11-17 19:48:37.908 321 14436.66 32.07 55982.13 88888.00 2021-11-17 19:48:38.408 321 14436.71 32.08 55982.06 88888.00 2021-11-17 19:48:38.908 321 14436.80 32.06 55981.93 88888.00 2021-11-17 19:48:39.408 321 14436.86 32.08 55981.97 88888.00 2021-11-17 19:48:39.908 321 14436.93 32.15 55981.97 88888.00 2021-11-17 19:48:40.408 321 14436.98 32.06 55981.95 88888.00 2021-11-17 19:48:40.908 321 14437.01 32.16 55981.89 88888.00 2021-11-17 19:48:41.408 321 14437.08 32.10 55981.84 88888.00 2021-11-17 19:48:41.908 321 14437.14 32.01 55981.81 88888.00 2021-11-17 19:48:42.408 321 14437.21 32.11 55981.76 88888.00 2021-11-17 19:48:42.908 321 14437.33 32.11 55981.70 88888.00 2021-11-17 19:48:43.408 321 14437.39 32.06 55981.65 88888.00 2021-11-17 19:48:43.908 321 14437.47 31.98 55981.63 88888.00 2021-11-17 19:48:44.408 321 14437.52 31.95 55981.63 88888.00 2021-11-17 19:48:44.908 321 14437.55 32.03 55981.65 88888.00 2021-11-17 19:48:45.408 321 14437.60 31.97 55981.63 88888.00 2021-11-17 19:48:46.408 321 14437.75 31.99 55981.66 88888.00 2021-11-17 19:48:46.908 321 14437.79 32.06 55981.63 88888.00 2021-11-17 19:48:47.408 321 14437.85 32.09 55981.63 88888.00 2021-11-17 19:48:47.908 321 14437.87 32.07 55981.64 88888.00 2021-11-17 19:48:48.408 321 14437.91 31.98 55981.70 88888.00 2021-11-17 19:48:48.908 321 14438.01 31.98 55981.69 88888.00 2021-11-17 19:48:49.408 321 14438.12 32.06 55981.81 88888.00 2021-11-17 19:48:49.908 321 14438.20 32.11 55981.86 88888.00 2021-11-17 19:48:50.408 321 14438.29 32.18 55981.89 88888.00 2021-11-17 19:48:50.908 321 14438.35 32.32 55981.92 88888.00 2021-11-17 19:48:51.408 321 14438.43 32.34 55981.99 88888.00 2021-11-17 19:48:51.908 321 14438.56 32.32 55982.11 88888.00 2021-11-17 19:48:52.408 321 14438.68 32.34 55982.19 88888.00 2021-11-17 19:48:52.908 321 14438.78 32.35 55982.25 88888.00 2021-11-17 19:48:53.408 321 14438.86 32.46 55982.30 88888.00 2021-11-17 19:48:53.908 321 14438.95 32.55 55982.44 88888.00 2021-11-17 19:48:54.408 321 14439.11 32.62 55982.57 88888.00 2021-11-17 19:48:54.908 321 14439.19 32.79 55982.60 88888.00 2021-11-17 19:48:55.408 321 14439.28 32.89 55982.66 88888.00 2021-11-17 19:48:56.408 321 14439.49 33.13 55982.77 88888.00 2021-11-17 19:48:56.908 321 14439.52 33.11 55982.88 88888.00 2021-11-17 19:48:57.408 321 14439.56 33.09 55982.86 88888.00 2021-11-17 19:48:57.908 321 14439.69 33.19 55982.97 88888.00 2021-11-17 19:48:58.408 321 14439.80 33.29 55983.06 88888.00 2021-11-17 19:48:58.908 321 14439.90 33.52 55983.11 88888.00 2021-11-17 19:48:59.408 321 14439.99 33.58 55983.23 88888.00 2021-11-17 19:48:59.908 321 14440.11 33.61 55983.33 88888.00 2021-11-17 19:49:00.408 321 14440.21 33.54 55983.38 88888.00 2021-11-17 19:49:00.908 321 14440.27 33.63 55983.51 88888.00 2021-11-17 19:49:01.409 321 14440.36 33.71 55983.53 88888.00 2021-11-17 19:49:01.909 321 14440.44 33.84 55983.54 88888.00 2021-11-17 19:49:02.409 321 14440.50 33.97 55983.62 88888.00 2021-11-17 19:49:02.909 321 14440.57 34.03 55983.73 88888.00 2021-11-17 19:49:03.409 321 14440.65 34.01 55983.84 88888.00 2021-11-17 19:49:03.909 321 14440.71 34.02 55983.91 88888.00 2021-11-17 19:49:04.409 321 14440.75 34.13 55983.91 88888.00 2021-11-17 19:49:04.909 321 14440.80 34.21 55983.88 88888.00 2021-11-17 19:49:05.409 321 14440.84 34.30 55983.96 88888.00 2021-11-17 19:49:05.909 321 14440.88 34.31 55984.04 88888.00 2021-11-17 19:49:06.409 321 14440.93 34.37 55984.18 88888.00 2021-11-17 19:49:06.909 321 14440.99 34.38 55984.19 88888.00 2021-11-17 19:49:07.409 321 14440.95 34.33 55984.23 88888.00 2021-11-17 19:49:07.909 321 14440.94 34.38 55984.28 88888.00 2021-11-17 19:49:08.409 321 14440.95 34.51 55984.36 88888.00 2021-11-17 19:49:08.909 321 14440.99 34.56 55984.43 88888.00 2021-11-17 19:49:09.409 321 14441.02 34.61 55984.54 88888.00 2021-11-17 19:49:09.909 321 14441.01 34.81 55984.53 88888.00 2021-11-17 19:49:10.409 321 14441.01 34.87 55984.59 88888.00 2021-11-17 19:49:10.909 321 14441.07 34.88 55984.60 88888.00 2021-11-17 19:49:11.409 321 14441.11 34.91 55984.66 88888.00 2021-11-17 19:49:11.909 321 14441.12 34.97 55984.73 88888.00 2021-11-17 19:49:12.409 321 14441.12 35.04 55984.79 88888.00 2021-11-17 19:49:12.909 321 14441.06 35.03 55984.89 88888.00 2021-11-17 19:49:13.409 321 14440.98 34.98 55984.94 88888.00 2021-11-17 19:49:13.909 321 14441.01 35.00 55985.04 88888.00 2021-11-17 19:49:14.409 321 14441.01 35.07 55985.18 88888.00 2021-11-17 19:49:14.909 321 14440.99 35.09 55985.29 88888.00 2021-11-17 19:49:15.409 321 14441.02 35.21 55985.32 88888.00 2021-11-17 19:49:15.909 321 14441.02 35.33 55985.41 88888.00 2021-11-17 19:49:16.409 321 14440.98 35.33 55985.47 88888.00 2021-11-17 19:49:16.909 321 14440.95 35.37 55985.57 88888.00 2021-11-17 19:49:17.409 321 14440.93 35.42 55985.62 88888.00 2021-11-17 19:49:17.909 321 14440.89 35.42 55985.68 88888.00 2021-11-17 19:49:18.409 321 14440.87 35.47 55985.75 88888.00 2021-11-17 19:49:18.909 321 14440.84 35.48 55985.83 88888.00 2021-11-17 19:49:19.409 321 14440.82 35.50 55985.92 88888.00 2021-11-17 19:49:19.909 321 14440.75 35.54 55985.94 88888.00 2021-11-17 19:49:20.409 321 14440.72 35.50 55985.95 88888.00 2021-11-17 19:49:20.909 321 14440.73 35.51 55986.00 88888.00 2021-11-17 19:49:21.409 321 14440.71 35.66 55986.00 88888.00 2021-11-17 19:49:21.909 321 14440.66 35.72 55985.98 88888.00 2021-11-17 19:49:22.409 321 14440.58 35.78 55986.04 88888.00 2021-11-17 19:49:22.909 321 14440.54 35.68 55986.02 88888.00 2021-11-17 19:49:23.409 321 14440.51 35.79 55986.06 88888.00 2021-11-17 19:49:23.909 321 14440.44 35.74 55986.05 88888.00 2021-11-17 19:49:24.409 321 14440.39 35.63 55986.11 88888.00 2021-11-17 19:49:24.909 321 14440.38 35.59 55986.11 88888.00 2021-11-17 19:49:25.409 321 14440.36 35.56 55986.14 88888.00 2021-11-17 19:49:25.909 321 14440.28 35.63 55986.03 88888.00 2021-11-17 19:49:26.409 321 14440.20 35.62 55986.02 88888.00 2021-11-17 19:49:26.909 321 14440.19 35.59 55986.03 88888.00 2021-11-17 19:49:27.409 321 14440.17 35.58 55986.02 88888.00 2021-11-17 19:49:27.909 321 14440.17 35.47 55985.93 88888.00 2021-11-17 19:49:28.409 321 14440.06 35.38 55985.97 88888.00 2021-11-17 19:49:28.909 321 14440.00 35.42 55985.95 88888.00 2021-11-17 19:49:29.409 321 14439.97 35.33 55985.97 88888.00 2021-11-17 19:49:29.909 321 14439.93 35.24 55985.94 88888.00 2021-11-17 19:49:30.409 321 14439.89 35.13 55985.93 88888.00 2021-11-17 19:49:30.909 321 14439.85 34.99 55985.85 88888.00 2021-11-17 19:49:31.409 321 14439.80 35.14 55985.83 88888.00 2021-11-17 19:49:31.909 321 14439.87 35.30 55985.75 88888.00 2021-11-17 19:49:32.409 321 14439.87 35.26 55985.72 88888.00 2021-11-17 19:49:32.909 321 14439.87 35.20 55985.62 88888.00 2021-11-17 19:49:33.409 321 14439.82 35.16 55985.56 88888.00 2021-11-17 19:49:33.909 321 14439.82 35.13 55985.49 88888.00 2021-11-17 19:49:34.409 321 14439.79 34.96 55985.49 88888.00 2021-11-17 19:49:34.909 321 14439.80 34.94 55985.41 88888.00 2021-11-17 19:49:35.409 321 14439.80 35.02 55985.45 88888.00 2021-11-17 19:49:35.909 321 14439.79 34.92 55985.41 88888.00 2021-11-17 19:49:36.410 321 14439.79 34.74 55985.46 88888.00 2021-11-17 19:49:36.910 321 14439.81 34.63 55985.37 88888.00 2021-11-17 19:49:37.410 321 14439.82 34.61 55985.34 88888.00 2021-11-17 19:49:37.910 321 14439.80 34.32 55985.41 88888.00 2021-11-17 19:49:38.410 321 14439.81 34.22 55985.41 88888.00 2021-11-17 19:49:38.910 321 14439.81 34.20 55985.30 88888.00 2021-11-17 19:49:39.410 321 14439.83 34.19 55985.28 88888.00 2021-11-17 19:49:39.910 321 14439.83 34.23 55985.39 88888.00 2021-11-17 19:49:40.410 321 14439.86 34.24 55985.40 88888.00 2021-11-17 19:49:40.910 321 14439.87 34.24 55985.39 88888.00 2021-11-17 19:49:41.410 321 14439.91 34.15 55985.36 88888.00 2021-11-17 19:49:41.910 321 14439.82 34.07 55985.37 88888.00 2021-11-17 19:49:42.410 321 14439.80 34.07 55985.39 88888.00 2021-11-17 19:49:42.910 321 14439.83 34.07 55985.40 88888.00 2021-11-17 19:49:43.410 321 14439.91 34.07 55985.39 88888.00 2021-11-17 19:49:43.910 321 14439.92 34.03 55985.42 88888.00 2021-11-17 19:49:44.410 321 14440.01 33.97 55985.39 88888.00 2021-11-17 19:49:44.910 321 14440.07 33.99 55985.39 88888.00 2021-11-17 19:49:45.410 321 14440.07 34.05 55985.46 88888.00 2021-11-17 19:49:45.910 321 14440.09 33.99 55985.48 88888.00 2021-11-17 19:49:46.410 321 14440.13 33.99 55985.49 88888.00 2021-11-17 19:49:46.910 321 14440.13 34.02 55985.48 88888.00 2021-11-17 19:49:48.410 321 14440.25 33.96 55985.57 88888.00 2021-11-17 19:49:48.910 321 14440.28 33.92 55985.62 88888.00 2021-11-17 19:49:49.410 321 14440.30 33.93 55985.58 88888.00 2021-11-17 19:49:49.910 321 14440.34 33.93 55985.57 88888.00 2021-11-17 19:49:50.410 321 14440.39 33.87 55985.59 88888.00 2021-11-17 19:49:50.910 321 14440.43 33.89 55985.63 88888.00 2021-11-17 19:49:51.410 321 14440.45 33.92 55985.59 88888.00 2021-11-17 19:49:51.910 321 14440.51 33.88 55985.56 88888.00 2021-11-17 19:49:52.410 321 14440.56 33.95 55985.58 88888.00 2021-11-17 19:49:52.910 321 14440.62 33.93 55985.63 88888.00 2021-11-17 19:49:53.410 321 14440.65 33.94 55985.74 88888.00 2021-11-17 19:49:53.910 321 14440.71 33.99 55985.74 88888.00 2021-11-17 19:49:54.410 321 14440.72 34.05 55985.65 88888.00 2021-11-17 19:49:54.910 321 14440.78 34.20 55985.70 88888.00 2021-11-17 19:49:55.410 321 14440.84 34.16 55985.74 88888.00 2021-11-17 19:49:55.910 321 14440.92 34.28 55985.74 88888.00 2021-11-17 19:49:56.410 321 14440.99 34.22 55985.73 88888.00 2021-11-17 19:49:56.910 321 14441.08 34.21 55985.75 88888.00 2021-11-17 19:49:57.410 321 14441.10 34.27 55985.74 88888.00 2021-11-17 19:49:57.910 321 14441.15 34.22 55985.78 88888.00 2021-11-17 19:49:58.410 321 14441.21 34.33 55985.87 88888.00 2021-11-17 19:49:58.910 321 14441.32 34.22 55985.81 88888.00 2021-11-17 19:49:59.410 321 14441.45 34.22 55985.86 88888.00 2021-11-17 19:49:59.910 321 14441.56 34.22 55985.87 88888.00 2021-11-17 19:50:00.410 321 14441.64 34.24 55985.91 88888.00 2021-11-17 19:50:00.910 321 14441.72 34.26 55985.87 88888.00 2021-11-17 19:50:01.410 321 14441.81 34.29 55985.86 88888.00 2021-11-17 19:50:01.910 321 14441.85 34.30 55985.87 88888.00 2021-11-17 19:50:02.410 321 14441.95 34.29 55985.93 88888.00 2021-11-17 19:50:02.910 321 14442.06 34.31 55985.93 88888.00 2021-11-17 19:50:03.410 321 14442.13 34.53 55986.00 88888.00 2021-11-17 19:50:03.910 321 14442.20 34.66 55986.02 88888.00 2021-11-17 19:50:04.410 321 14442.29 34.72 55986.01 88888.00 2021-11-17 19:50:04.910 321 14442.43 34.71 55986.02 88888.00 2021-11-17 19:50:05.410 321 14442.40 34.71 55985.96 88888.00 2021-11-17 19:50:05.910 321 14442.41 34.72 55986.09 88888.00 2021-11-17 19:50:06.410 321 14442.50 34.69 55986.11 88888.00 2021-11-17 19:50:06.910 321 14442.59 34.74 55986.16 88888.00 2021-11-17 19:50:07.910 321 14442.68 34.64 55986.20 88888.00 2021-11-17 19:50:08.410 321 14442.73 34.60 55986.25 88888.00 2021-11-17 19:50:08.910 321 14442.82 34.66 55986.20 88888.00 2021-11-17 19:50:09.410 321 14442.87 34.70 55986.20 88888.00 2021-11-17 19:50:09.910 321 14442.94 34.79 55986.17 88888.00 2021-11-17 19:50:10.410 321 14443.04 35.02 55986.17 88888.00 2021-11-17 19:50:10.910 321 14443.07 34.96 55986.21 88888.00 2021-11-17 19:50:11.410 321 14443.07 34.97 55986.19 88888.00 2021-11-17 19:50:11.910 321 14443.14 35.05 55986.20 88888.00 2021-11-17 19:50:12.410 321 14443.17 35.05 55986.29 88888.00 2021-11-17 19:50:12.910 321 14443.23 34.98 55986.24 88888.00 2021-11-17 19:50:13.410 321 14443.31 35.14 55986.14 88888.00 2021-11-17 19:50:13.910 321 14443.33 35.13 55986.15 88888.00 2021-11-17 19:50:14.410 321 14443.34 35.06 55986.14 88888.00 2021-11-17 19:50:14.910 321 14443.40 35.24 55986.13 88888.00 2021-11-17 19:50:15.410 321 14443.43 35.33 55986.15 88888.00 2021-11-17 19:50:15.910 321 14443.45 35.37 55986.14 88888.00 2021-11-17 19:50:16.410 321 14443.48 35.38 55986.13 88888.00 2021-11-17 19:50:16.910 321 14443.52 35.36 55986.15 88888.00 2021-11-17 19:50:17.911 321 14443.63 35.51 55986.22 88888.00 2021-11-17 19:50:18.411 321 14443.67 35.53 55986.30 88888.00 2021-11-17 19:50:18.911 321 14443.75 35.56 55986.34 88888.00 2021-11-17 19:50:19.411 321 14443.80 35.64 55986.33 88888.00 2021-11-17 19:50:19.911 321 14443.87 35.70 55986.29 88888.00 2021-11-17 19:50:20.411 321 14443.96 35.68 55986.28 88888.00 2021-11-17 19:50:20.911 321 14444.13 35.57 55986.32 88888.00 2021-11-17 19:50:21.411 321 14444.23 35.53 55986.37 88888.00 2021-11-17 19:50:21.911 321 14444.28 35.48 55986.35 88888.00 2021-11-17 19:50:22.411 321 14444.33 35.45 55986.38 88888.00 2021-11-17 19:50:22.911 321 14444.42 35.47 55986.43 88888.00 2021-11-17 19:50:23.411 321 14444.51 35.40 55986.53 88888.00 2021-11-17 19:50:23.911 321 14444.60 35.40 55986.53 88888.00 2021-11-17 19:50:24.411 321 14444.60 35.41 55986.56 88888.00 2021-11-17 19:50:24.911 321 14444.62 35.51 55986.57 88888.00 2021-11-17 19:50:25.411 321 14444.66 35.53 55986.63 88888.00 2021-11-17 19:50:25.911 321 14444.71 35.55 55986.72 88888.00 2021-11-17 19:50:26.411 321 14444.79 35.54 55986.75 88888.00 2021-11-17 19:50:26.911 321 14444.87 35.54 55986.75 88888.00 2021-11-17 19:50:27.911 321 14445.06 35.57 55986.80 88888.00 2021-11-17 19:50:28.411 321 14445.17 35.54 55986.87 88888.00 2021-11-17 19:50:28.911 321 14445.27 35.51 55986.88 88888.00 2021-11-17 19:50:29.411 321 14445.37 35.51 55986.85 88888.00 2021-11-17 19:50:29.911 321 14445.45 35.56 55986.94 88888.00 2021-11-17 19:50:30.411 321 14445.53 35.60 55986.95 88888.00 2021-11-17 19:50:30.911 321 14445.63 35.70 55986.91 88888.00 2021-11-17 19:50:31.411 321 14445.68 35.79 55986.97 88888.00 2021-11-17 19:50:31.911 321 14445.80 35.67 55987.05 88888.00 2021-11-17 19:50:32.411 321 14446.01 35.60 55987.09 88888.00 2021-11-17 19:50:32.911 321 14446.12 35.70 55987.10 88888.00 2021-11-17 19:50:33.411 321 14446.21 35.75 55987.12 88888.00 2021-11-17 19:50:33.911 321 14446.28 35.80 55987.10 88888.00 2021-11-17 19:50:34.411 321 14446.30 35.88 55987.13 88888.00 2021-11-17 19:50:34.911 321 14446.38 35.76 55987.06 88888.00 2021-11-17 19:50:35.411 321 14446.44 35.75 55987.08 88888.00 2021-11-17 19:50:35.911 321 14446.51 35.70 55987.09 88888.00 2021-11-17 19:50:36.411 321 14446.59 35.59 55987.06 88888.00 2021-11-17 19:50:36.911 321 14446.65 35.53 55987.00 88888.00 2021-11-17 19:50:37.911 321 14446.73 35.42 55986.96 88888.00 2021-11-17 19:50:38.411 321 14446.74 35.46 55986.88 88888.00 2021-11-17 19:50:38.911 321 14446.76 35.41 55986.78 88888.00 2021-11-17 19:50:39.411 321 14446.76 35.40 55986.71 88888.00 2021-11-17 19:50:39.911 321 14446.78 35.28 55986.62 88888.00 2021-11-17 19:50:40.411 321 14446.78 35.11 55986.54 88888.00 2021-11-17 19:50:40.911 321 14446.76 35.11 55986.48 88888.00 2021-11-17 19:50:41.411 321 14446.76 34.97 55986.44 88888.00 2021-11-17 19:50:41.911 321 14446.73 34.94 55986.40 88888.00 2021-11-17 19:50:42.411 321 14446.69 34.89 55986.38 88888.00 2021-11-17 19:50:42.911 321 14446.66 34.73 55986.32 88888.00 2021-11-17 19:50:43.411 321 14446.68 34.61 55986.20 88888.00 2021-11-17 19:50:43.911 321 14446.66 34.58 55986.11 88888.00 2021-11-17 19:50:44.411 321 14446.61 34.60 55986.00 88888.00 2021-11-17 19:50:44.911 321 14446.60 34.60 55985.93 88888.00 2021-11-17 19:50:45.411 321 14446.61 34.63 55985.96 88888.00 2021-11-17 19:50:45.911 321 14446.61 34.69 55985.91 88888.00 2021-11-17 19:50:46.411 321 14446.63 34.49 55985.82 88888.00 2021-11-17 19:50:46.911 321 14446.60 34.38 55985.79 88888.00 2021-11-17 19:50:47.411 321 14446.58 34.31 55985.73 88888.00 2021-11-17 19:50:47.911 321 14446.55 34.22 55985.68 88888.00 2021-11-17 19:50:48.411 321 14446.51 34.11 55985.67 88888.00 2021-11-17 19:50:48.911 321 14446.48 33.98 55985.67 88888.00 2021-11-17 19:50:49.411 321 14446.48 33.96 55985.58 88888.00 2021-11-17 19:50:49.911 321 14446.47 33.95 55985.48 88888.00 2021-11-17 19:50:50.411 321 14446.44 33.94 55985.45 88888.00 2021-11-17 19:50:50.911 321 14446.40 33.97 55985.47 88888.00 2021-11-17 19:50:51.411 321 14446.37 34.07 55985.44 88888.00 2021-11-17 19:50:51.911 321 14446.30 34.01 55985.42 88888.00 2021-11-17 19:50:52.411 321 14446.26 33.85 55985.42 88888.00 2021-11-17 19:50:52.911 321 14446.24 33.85 55985.37 88888.00 2021-11-17 19:50:53.411 321 14446.26 33.77 55985.30 88888.00 2021-11-17 19:50:53.911 321 14446.21 33.72 55985.29 88888.00 2021-11-17 19:50:54.411 321 14446.24 33.65 55985.25 88888.00 2021-11-17 19:50:54.911 321 14446.27 33.53 55985.19 88888.00 2021-11-17 19:50:55.411 321 14446.24 33.61 55985.14 88888.00 2021-11-17 19:50:55.911 321 14446.23 33.51 55985.17 88888.00 2021-11-17 19:50:56.411 321 14446.30 33.50 55985.14 88888.00 2021-11-17 19:50:56.911 321 14446.33 33.30 55985.11 88888.00 2021-11-17 19:50:57.411 321 14446.35 33.25 55985.02 88888.00 2021-11-17 19:50:57.911 321 14446.38 33.17 55985.08 88888.00 2021-11-17 19:50:58.411 321 14446.39 33.11 55985.08 88888.00 2021-11-17 19:50:58.911 321 14446.40 33.33 55985.01 88888.00 2021-11-17 19:50:59.411 321 14446.45 33.36 55984.98 88888.00 2021-11-17 19:50:59.911 321 14446.51 33.36 55985.00 88888.00 2021-11-17 19:51:00.411 321 14446.56 33.37 55984.94 88888.00 2021-11-17 19:51:00.911 321 14446.58 33.34 55984.93 88888.00 2021-11-17 19:51:01.411 321 14446.58 33.34 55984.98 88888.00 2021-11-17 19:51:01.911 321 14446.66 33.29 55984.92 88888.00 2021-11-17 19:51:02.411 321 14446.68 33.16 55984.85 88888.00 2021-11-17 19:51:02.912 321 14446.75 33.11 55984.84 88888.00 2021-11-17 19:51:03.412 321 14446.82 33.09 55984.78 88888.00 2021-11-17 19:51:03.912 321 14446.85 33.08 55984.75 88888.00 2021-11-17 19:51:04.412 321 14446.94 33.04 55984.74 88888.00 2021-11-17 19:51:04.912 321 14447.00 32.92 55984.72 88888.00 2021-11-17 19:51:05.912 321 14447.15 32.58 55984.64 88888.00 2021-11-17 19:51:06.412 321 14447.24 32.48 55984.62 88888.00 2021-11-17 19:51:06.912 321 14447.31 32.43 55984.65 88888.00 2021-11-17 19:51:07.412 321 14447.32 32.43 55984.59 88888.00 2021-11-17 19:51:07.912 321 14447.44 32.36 55984.62 88888.00 2021-11-17 19:51:08.412 321 14447.49 32.26 55984.59 88888.00 2021-11-17 19:51:08.912 321 14447.56 32.27 55984.59 88888.00 2021-11-17 19:51:09.412 321 14447.62 32.18 55984.56 88888.00 2021-11-17 19:51:09.912 321 14447.67 32.16 55984.57 88888.00 2021-11-17 19:51:10.412 321 14447.77 32.28 55984.51 88888.00 2021-11-17 19:51:10.912 321 14447.85 32.21 55984.54 88888.00 2021-11-17 19:51:11.412 321 14447.88 32.14 55984.57 88888.00 2021-11-17 19:51:11.912 321 14447.91 32.16 55984.56 88888.00 2021-11-17 19:51:12.412 321 14448.02 32.23 55984.47 88888.00 2021-11-17 19:51:12.912 321 14448.06 32.07 55984.45 88888.00 2021-11-17 19:51:13.412 321 14448.09 31.92 55984.44 88888.00 2021-11-17 19:51:13.912 321 14448.14 31.91 55984.44 88888.00 2021-11-17 19:51:14.412 321 14448.14 31.97 55984.44 88888.00 2021-11-17 19:51:14.912 321 14448.17 32.15 55984.39 88888.00 2021-11-17 19:51:15.912 321 14448.23 32.00 55984.31 88888.00 2021-11-17 19:51:16.412 321 14448.25 32.01 55984.25 88888.00 2021-11-17 19:51:17.912 321 14448.30 32.01 55984.24 88888.00 2021-11-17 19:51:17.412 321 14448.36 31.91 55984.23 88888.00 2021-11-17 19:51:17.912 321 14448.40 31.81 55984.19 88888.00 2021-11-17 19:51:18.412 321 14448.45 31.76 55984.20 88888.00 2021-11-17 19:51:18.912 321 14448.49 31.75 55984.20 88888.00 2021-11-17 19:51:19.412 321 14448.51 31.77 55984.16 88888.00 2021-11-17 19:51:19.912 321 14448.58 31.64 55984.07 88888.00 2021-11-17 19:51:20.412 321 14448.64 31.56 55984.07 88888.00 2021-11-17 19:51:20.912 321 14448.65 31.51 55984.09 88888.00 2021-11-17 19:51:21.412 321 14448.70 31.62 55984.08 88888.00 2021-11-17 19:51:21.912 321 14448.77 31.67 55984.01 88888.00 2021-11-17 19:51:22.412 321 14448.80 31.67 55983.96 88888.00 2021-11-17 19:51:22.912 321 14448.86 31.47 55983.92 88888.00 2021-11-17 19:51:23.412 321 14448.90 31.36 55983.89 88888.00 2021-11-17 19:51:23.912 321 14448.93 31.49 55983.81 88888.00 2021-11-17 19:51:24.412 321 14449.01 31.36 55983.79 88888.00 2021-11-17 19:51:24.912 321 14449.02 31.30 55983.87 88888.00 2021-11-17 19:51:25.412 321 14449.14 31.47 55983.90 88888.00 2021-11-17 19:51:25.912 321 14449.19 31.52 55983.87 88888.00 2021-11-17 19:51:26.412 321 14449.20 31.42 55983.85 88888.00 2021-11-17 19:51:26.912 321 14449.25 31.55 55983.77 88888.00 2021-11-17 19:51:27.412 321 14449.29 31.56 55983.73 88888.00 2021-11-17 19:51:27.912 321 14449.36 31.47 55983.77 88888.00 2021-11-17 19:51:28.412 321 14449.38 31.43 55983.77 88888.00 2021-11-17 19:51:28.912 321 14449.41 31.34 55983.75 88888.00 2021-11-17 19:51:29.412 321 14449.43 31.47 55983.78 88888.00 2021-11-17 19:51:29.912 321 14449.44 31.59 55983.79 88888.00 2021-11-17 19:51:30.412 321 14449.47 31.38 55983.84 88888.00 2021-11-17 19:51:31.912 321 14449.53 31.32 55983.87 88888.00 2021-11-17 19:51:31.412 321 14449.56 31.44 55983.88 88888.00 2021-11-17 19:51:31.912 321 14449.55 31.51 55983.88 88888.00 2021-11-17 19:51:32.412 321 14449.62 31.35 55983.85 88888.00 2021-11-17 19:51:32.912 321 14449.65 31.43 55983.89 88888.00 2021-11-17 19:51:33.412 321 14449.69 31.47 55983.97 88888.00 2021-11-17 19:51:33.912 321 14449.71 31.43 55983.96 88888.00 2021-11-17 19:51:34.412 321 14449.72 31.44 55983.96 88888.00 2021-11-17 19:51:34.912 321 14449.75 31.48 55983.99 88888.00 2021-11-17 19:51:35.412 321 14449.81 31.48 55984.05 88888.00 2021-11-17 19:51:35.912 321 14449.83 31.56 55984.11 88888.00 2021-11-17 19:51:36.412 321 14449.79 31.51 55984.11 88888.00 2021-11-17 19:51:36.912 321 14449.76 31.60 55984.09 88888.00 2021-11-17 19:51:37.412 321 14449.78 31.60 55984.15 88888.00 2021-11-17 19:51:37.912 321 14449.83 31.56 55984.18 88888.00 2021-11-17 19:51:38.412 321 14449.82 31.55 55984.18 88888.00 2021-11-17 19:51:38.912 321 14449.80 31.52 55984.16 88888.00 2021-11-17 19:51:39.412 321 14449.87 31.56 55984.17 88888.00 2021-11-17 19:51:39.912 321 14449.90 31.56 55984.18 88888.00 2021-11-17 19:51:40.412 321 14449.89 31.61 55984.19 88888.00 2021-11-17 19:51:41.912 321 14449.89 31.73 55984.23 88888.00 2021-11-17 19:51:41.412 321 14449.93 31.76 55984.31 88888.00 2021-11-17 19:51:41.912 321 14449.95 31.73 55984.33 88888.00 2021-11-17 19:51:42.412 321 14449.98 31.81 55984.32 88888.00 2021-11-17 19:51:42.912 321 14450.02 31.90 55984.27 88888.00 2021-11-17 19:51:43.412 321 14450.01 31.75 55984.36 88888.00 2021-11-17 19:51:43.912 321 14450.01 31.73 55984.37 88888.00 2021-11-17 19:51:44.412 321 14450.06 31.85 55984.31 88888.00 2021-11-17 19:51:44.912 321 14450.07 31.83 55984.27 88888.00 2021-11-17 19:51:45.913 321 14450.12 31.73 55984.35 88888.00 2021-11-17 19:51:46.413 321 14450.11 31.78 55984.36 88888.00 2021-11-17 19:51:46.913 321 14450.11 31.91 55984.31 88888.00 2021-11-17 19:51:47.413 321 14450.12 31.83 55984.26 88888.00 2021-11-17 19:51:47.913 321 14450.16 31.89 55984.26 88888.00 2021-11-17 19:51:48.413 321 14450.20 32.07 55984.23 88888.00 2021-11-17 19:51:48.913 321 14450.21 32.20 55984.18 88888.00 2021-11-17 19:51:49.413 321 14450.20 32.16 55984.20 88888.00 2021-11-17 19:51:49.913 321 14450.20 32.12 55984.20 88888.00 2021-11-17 19:51:50.413 321 14450.21 32.11 55984.17 88888.00 2021-11-17 19:51:50.913 321 14450.26 32.20 55984.22 88888.00 2021-11-17 19:51:51.413 321 14450.28 32.07 55984.23 88888.00 2021-11-17 19:51:51.913 321 14450.24 32.16 55984.23 88888.00 2021-11-17 19:51:52.413 321 14450.24 32.15 55984.26 88888.00 2021-11-17 19:51:52.913 321 14450.27 32.11 55984.24 88888.00 2021-11-17 19:51:53.413 321 14450.26 32.06 55984.22 88888.00 2021-11-17 19:51:54.913 321 14450.20 32.07 55984.26 88888.00 2021-11-17 19:51:54.413 321 14450.24 32.17 55984.27 88888.00 2021-11-17 19:51:54.913 321 14450.21 32.19 55984.25 88888.00 2021-11-17 19:51:55.913 321 14450.17 32.19 55984.25 88888.00 2021-11-17 19:51:56.413 321 14450.15 32.18 55984.22 88888.00 2021-11-17 19:51:56.913 321 14450.13 32.11 55984.23 88888.00 2021-11-17 19:51:57.413 321 14450.09 32.04 55984.18 88888.00 2021-11-17 19:51:57.913 321 14450.08 31.97 55984.18 88888.00 2021-11-17 19:51:58.413 321 14450.06 31.93 55984.18 88888.00 2021-11-17 19:51:58.913 321 14450.03 31.98 55984.17 88888.00 2021-11-17 19:51:59.413 321 14449.99 31.94 55984.18 88888.00 2021-11-17 19:51:59.913 321 14449.95 31.92 55984.16 88888.00 2021-11-17 19:52:00.413 321 14449.89 31.85 55984.13 88888.00 2021-11-17 19:52:00.913 321 14449.85 31.79 55984.16 88888.00 2021-11-17 19:52:01.413 321 14449.84 31.72 55984.11 88888.00 2021-11-17 19:52:01.913 321 14449.79 31.70 55984.04 88888.00 2021-11-17 19:52:02.413 321 14449.75 31.75 55984.03 88888.00 2021-11-17 19:52:02.913 321 14449.71 31.72 55984.03 88888.00 2021-11-17 19:52:03.413 321 14449.66 31.74 55983.97 88888.00 2021-11-17 19:52:03.913 321 14449.62 31.56 55983.96 88888.00 2021-11-17 19:52:04.413 321 14449.55 31.59 55983.91 88888.00 2021-11-17 19:52:04.913 321 14449.53 31.53 55983.94 88888.00 2021-11-17 19:52:05.413 321 14449.48 31.52 55983.92 88888.00 2021-11-17 19:52:06.913 321 14449.45 31.52 55983.92 88888.00 2021-11-17 19:52:06.413 321 14449.42 31.41 55983.88 88888.00 2021-11-17 19:52:06.913 321 14449.39 31.32 55983.82 88888.00 2021-11-17 19:52:07.413 321 14449.38 31.23 55983.85 88888.00 2021-11-17 19:52:08.913 321 14449.34 31.26 55983.82 88888.00 2021-11-17 19:52:08.413 321 14449.28 31.28 55983.81 88888.00 2021-11-17 19:52:09.413 321 14449.22 31.34 55983.76 88888.00 2021-11-17 19:52:09.913 321 14449.22 31.27 55983.78 88888.00 2021-11-17 19:52:10.413 321 14449.17 31.32 55983.75 88888.00 2021-11-17 19:52:10.913 321 14449.11 31.40 55983.67 88888.00 2021-11-17 19:52:11.413 321 14449.05 31.30 55983.72 88888.00 2021-11-17 19:52:11.913 321 14448.97 31.24 55983.70 88888.00 2021-11-17 19:52:12.413 321 14448.87 31.25 55983.68 88888.00 2021-11-17 19:52:12.913 321 14448.80 31.25 55983.67 88888.00 2021-11-17 19:52:13.413 321 14448.71 31.18 55983.69 88888.00 2021-11-17 19:52:13.913 321 14448.61 31.10 55983.67 88888.00 2021-11-17 19:52:14.413 321 14448.49 30.97 55983.57 88888.00 2021-11-17 19:52:14.913 321 14448.37 30.98 55983.52 88888.00 2021-11-17 19:52:15.413 321 14448.26 31.06 55983.54 88888.00 2021-11-17 19:52:16.913 321 14448.09 31.15 55983.53 88888.00 2021-11-17 19:52:16.413 321 14447.98 31.25 55983.49 88888.00 2021-11-17 19:52:16.913 321 14447.85 31.09 55983.42 88888.00 2021-11-17 19:52:17.413 321 14447.69 31.13 55983.40 88888.00 2021-11-17 19:52:17.913 321 14447.51 31.06 55983.42 88888.00 2021-11-17 19:52:18.413 321 14447.39 31.14 55983.42 88888.00 2021-11-17 19:52:18.913 321 14447.26 30.98 55983.38 88888.00 2021-11-17 19:52:19.413 321 14447.15 31.00 55983.38 88888.00 2021-11-17 19:52:19.913 321 14447.01 30.85 55983.34 88888.00 2021-11-17 19:52:20.413 321 14446.84 30.88 55983.31 88888.00 2021-11-17 19:52:20.913 321 14446.68 30.81 55983.33 88888.00 2021-11-17 19:52:21.404 321 14446.56 30.62 55983.30 88888.00 2021-11-17 19:52:21.904 321 14446.45 30.68 55983.16 88888.00 2021-11-17 19:52:22.404 321 14446.32 30.81 55983.13 88888.00 2021-11-17 19:52:22.904 321 14446.17 30.89 55983.19 88888.00 2021-11-17 19:52:23.404 321 14446.03 30.81 55983.10 88888.00 2021-11-17 19:52:23.904 321 14445.93 30.75 55983.03 88888.00 2021-11-17 19:52:24.404 321 14445.84 30.84 55983.07 88888.00 2021-11-17 19:52:24.904 321 14445.74 30.72 55983.01 88888.00 2021-11-17 19:52:25.404 321 14445.62 30.62 55982.96 88888.00 2021-11-17 19:52:25.904 321 14445.53 30.74 55982.89 88888.00 2021-11-17 19:52:26.404 321 14445.42 30.85 55982.91 88888.00 2021-11-17 19:52:26.904 321 14445.34 30.84 55982.85 88888.00 2021-11-17 19:52:27.404 321 14445.27 30.87 55982.73 88888.00 2021-11-17 19:52:27.904 321 14445.23 30.89 55982.70 88888.00 2021-11-17 19:52:28.404 321 14445.14 30.83 55982.59 88888.00 2021-11-17 19:52:29.404 321 14445.06 30.58 55982.45 88888.00 2021-11-17 19:52:29.904 321 14445.02 30.50 55982.38 88888.00 2021-11-17 19:52:30.404 321 14445.00 30.58 55982.31 88888.00 2021-11-17 19:52:30.904 321 14444.94 30.58 55982.29 88888.00 2021-11-17 19:52:31.404 321 14444.90 30.62 55982.30 88888.00 2021-11-17 19:52:31.904 321 14444.90 30.57 55982.25 88888.00 2021-11-17 19:52:32.404 321 14444.84 30.72 55982.22 88888.00 2021-11-17 19:52:32.904 321 14444.78 30.70 55982.18 88888.00 2021-11-17 19:52:33.404 321 14444.71 30.59 55982.17 88888.00 2021-11-17 19:52:33.904 321 14444.70 30.47 55982.20 88888.00 2021-11-17 19:52:34.404 321 14444.68 30.48 55982.19 88888.00 2021-11-17 19:52:34.904 321 14444.62 30.50 55982.16 88888.00 2021-11-17 19:52:35.404 321 14444.51 30.51 55982.08 88888.00 2021-11-17 19:52:35.904 321 14444.40 30.45 55982.03 88888.00 2021-11-17 19:52:36.404 321 14444.33 30.33 55981.99 88888.00 2021-11-17 19:52:36.904 321 14444.24 30.34 55981.97 88888.00 2021-11-17 19:52:37.404 321 14444.15 30.30 55982.03 88888.00 2021-11-17 19:52:37.904 321 14444.09 30.16 55981.99 88888.00 2021-11-17 19:52:38.404 321 14444.03 30.18 55981.98 88888.00 2021-11-17 19:52:39.404 321 14443.91 30.05 55981.93 88888.00 2021-11-17 19:52:39.904 321 14443.87 29.92 55981.97 88888.00 2021-11-17 19:52:40.404 321 14443.77 30.00 55982.01 88888.00 2021-11-17 19:52:40.904 321 14443.71 29.98 55981.98 88888.00 2021-11-17 19:52:41.404 321 14443.66 29.94 55981.95 88888.00 2021-11-17 19:52:41.904 321 14443.59 29.99 55981.95 88888.00 2021-11-17 19:52:42.404 321 14443.53 29.94 55981.91 88888.00 2021-11-17 19:52:42.904 321 14443.52 29.99 55981.86 88888.00 2021-11-17 19:52:43.404 321 14443.48 29.96 55981.89 88888.00 2021-11-17 19:52:43.904 321 14443.34 29.84 55981.88 88888.00 2021-11-17 19:52:44.404 321 14443.21 29.91 55981.80 88888.00 2021-11-17 19:52:44.904 321 14443.17 29.83 55981.81 88888.00 2021-11-17 19:52:45.404 321 14443.12 29.79 55981.85 88888.00 2021-11-17 19:52:45.904 321 14443.07 29.74 55981.80 88888.00 2021-11-17 19:52:46.404 321 14443.02 29.75 55981.72 88888.00 2021-11-17 19:52:46.904 321 14442.94 29.75 55981.71 88888.00 2021-11-17 19:52:47.404 321 14442.92 29.75 55981.73 88888.00 2021-11-17 19:52:47.904 321 14442.86 29.89 55981.71 88888.00 2021-11-17 19:52:48.404 321 14442.83 29.83 55981.67 88888.00 2021-11-17 19:52:49.404 321 14442.82 29.67 55981.78 88888.00 2021-11-17 19:52:49.904 321 14442.76 29.62 55981.79 88888.00 2021-11-17 19:52:50.404 321 14442.74 29.64 55981.76 88888.00 2021-11-17 19:52:50.904 321 14442.69 29.60 55981.70 88888.00 2021-11-17 19:52:51.404 321 14442.71 29.65 55981.65 88888.00 2021-11-17 19:52:51.904 321 14442.68 29.66 55981.75 88888.00 2021-11-17 19:52:52.404 321 14442.66 29.66 55981.76 88888.00 2021-11-17 19:52:52.904 321 14442.61 29.80 55981.72 88888.00 2021-11-17 19:52:53.404 321 14442.60 29.87 55981.72 88888.00 2021-11-17 19:52:53.904 321 14442.57 29.86 55981.72 88888.00 2021-11-17 19:52:54.404 321 14442.48 29.94 55981.78 88888.00 2021-11-17 19:52:54.904 321 14442.39 29.96 55981.82 88888.00 2021-11-17 19:52:55.404 321 14442.36 29.95 55981.80 88888.00 2021-11-17 19:52:55.904 321 14442.32 29.89 55981.78 88888.00 2021-11-17 19:52:56.404 321 14442.23 29.79 55981.79 88888.00 2021-11-17 19:52:56.904 321 14442.15 29.80 55981.78 88888.00 2021-11-17 19:52:57.404 321 14442.04 29.72 55981.75 88888.00 2021-11-17 19:52:57.904 321 14441.95 29.65 55981.78 88888.00 2021-11-17 19:52:58.404 321 14441.86 29.73 55981.83 88888.00 2021-11-17 19:52:58.904 321 14441.77 29.88 55981.88 88888.00 2021-11-17 19:52:59.404 321 14441.68 29.91 55981.94 88888.00 2021-11-17 19:52:59.904 321 14441.64 29.90 55981.98 88888.00 2021-11-17 19:53:00.404 321 14441.57 29.80 55982.01 88888.00 2021-11-17 19:53:00.904 321 14441.47 29.82 55982.01 88888.00 2021-11-17 19:53:01.404 321 14441.36 29.83 55981.98 88888.00 2021-11-17 19:53:01.904 321 14441.32 29.89 55981.97 88888.00 2021-11-17 19:53:02.404 321 14441.25 29.97 55981.95 88888.00 2021-11-17 19:53:02.904 321 14441.19 30.00 55981.98 88888.00 2021-11-17 19:53:03.404 321 14441.15 29.79 55982.00 88888.00 2021-11-17 19:53:03.904 321 14441.08 29.70 55982.09 88888.00 2021-11-17 19:53:04.405 321 14441.07 29.69 55982.13 88888.00 2021-11-17 19:53:04.905 321 14441.08 29.78 55982.08 88888.00 2021-11-17 19:53:05.405 321 14441.07 30.03 55982.06 88888.00 2021-11-17 19:53:05.905 321 14441.02 30.13 55982.08 88888.00 2021-11-17 19:53:06.405 321 14441.02 30.00 55982.11 88888.00 2021-11-17 19:53:06.905 321 14441.03 30.01 55982.13 88888.00 2021-11-17 19:53:07.405 321 14441.07 29.83 55982.16 88888.00 2021-11-17 19:53:07.905 321 14441.12 29.98 55982.21 88888.00 2021-11-17 19:53:08.405 321 14441.18 29.96 55982.25 88888.00 2021-11-17 19:53:08.905 321 14441.22 29.80 55982.29 88888.00 2021-11-17 19:53:09.405 321 14441.29 29.82 55982.30 88888.00 2021-11-17 19:53:09.905 321 14441.36 29.83 55982.29 88888.00 2021-11-17 19:53:10.405 321 14441.45 29.90 55982.23 88888.00 2021-11-17 19:53:10.905 321 14441.48 29.91 55982.25 88888.00 2021-11-17 19:53:11.405 321 14441.52 29.80 55982.28 88888.00 2021-11-17 19:53:11.905 321 14441.57 29.80 55982.32 88888.00 2021-11-17 19:53:12.405 321 14441.64 29.81 55982.38 88888.00 2021-11-17 19:53:12.905 321 14441.71 29.82 55982.32 88888.00 2021-11-17 19:53:13.405 321 14441.76 30.08 55982.29 88888.00 2021-11-17 19:53:13.905 321 14441.85 30.05 55982.32 88888.00 2021-11-17 19:53:14.405 321 14441.92 29.98 55982.28 88888.00 2021-11-17 19:53:14.905 321 14441.99 29.88 55982.26 88888.00 2021-11-17 19:53:15.405 321 14442.05 29.87 55982.25 88888.00 2021-11-17 19:53:15.905 321 14442.10 29.96 55982.30 88888.00 2021-11-17 19:53:16.405 321 14442.12 29.99 55982.28 88888.00 2021-11-17 19:53:16.905 321 14442.14 30.16 55982.28 88888.00 2021-11-17 19:53:17.405 321 14442.18 30.05 55982.29 88888.00 2021-11-17 19:53:17.905 321 14442.21 29.95 55982.22 88888.00 2021-11-17 19:53:18.405 321 14442.22 29.90 55982.14 88888.00 2021-11-17 19:53:18.905 321 14442.28 29.80 55982.08 88888.00 2021-11-17 19:53:19.405 321 14442.30 29.84 55982.06 88888.00 2021-11-17 19:53:19.905 321 14442.32 29.90 55982.03 88888.00 2021-11-17 19:53:20.405 321 14442.31 29.80 55982.04 88888.00 2021-11-17 19:53:20.905 321 14442.34 29.84 55982.03 88888.00 2021-11-17 19:53:21.405 321 14442.33 29.84 55982.02 88888.00 2021-11-17 19:53:21.905 321 14442.33 29.84 55982.03 88888.00 2021-11-17 19:53:22.405 321 14442.33 29.94 55982.01 88888.00 2021-11-17 19:53:22.905 321 14442.32 29.87 55981.98 88888.00 2021-11-17 19:53:23.405 321 14442.27 29.81 55981.92 88888.00 2021-11-17 19:53:23.905 321 14442.21 29.84 55981.88 88888.00 2021-11-17 19:53:24.405 321 14442.17 29.81 55981.84 88888.00 2021-11-17 19:53:24.905 321 14442.13 29.80 55981.84 88888.00 2021-11-17 19:53:25.405 321 14442.06 29.82 55981.86 88888.00 2021-11-17 19:53:25.905 321 14441.99 29.88 55981.90 88888.00 2021-11-17 19:53:26.405 321 14441.91 29.87 55981.86 88888.00 2021-11-17 19:53:26.905 321 14441.81 29.89 55981.89 88888.00 2021-11-17 19:53:27.405 321 14441.73 29.80 55981.91 88888.00 2021-11-17 19:53:27.905 321 14441.64 29.75 55981.85 88888.00 2021-11-17 19:53:28.405 321 14441.55 29.74 55981.81 88888.00 2021-11-17 19:53:28.905 321 14441.49 29.60 55981.79 88888.00 2021-11-17 19:53:29.405 321 14441.44 29.70 55981.80 88888.00 2021-11-17 19:53:29.905 321 14441.37 29.72 55981.78 88888.00 2021-11-17 19:53:30.405 321 14441.28 29.64 55981.76 88888.00 2021-11-17 19:53:30.905 321 14441.20 29.61 55981.74 88888.00 2021-11-17 19:53:31.405 321 14441.10 29.58 55981.75 88888.00 2021-11-17 19:53:31.905 321 14441.04 29.57 55981.78 88888.00 2021-11-17 19:53:32.405 321 14441.01 29.62 55981.76 88888.00 2021-11-17 19:53:32.905 321 14440.99 29.58 55981.72 88888.00 2021-11-17 19:53:33.405 321 14441.00 29.73 55981.74 88888.00 2021-11-17 19:53:33.905 321 14441.03 29.80 55981.80 88888.00 2021-11-17 19:53:34.405 321 14441.07 29.74 55981.84 88888.00 2021-11-17 19:53:34.905 321 14441.06 29.56 55981.81 88888.00 2021-11-17 19:53:35.405 321 14441.06 29.48 55981.84 88888.00 2021-11-17 19:53:35.905 321 14441.12 29.53 55981.90 88888.00 2021-11-17 19:53:36.405 321 14441.19 29.57 55981.91 88888.00 2021-11-17 19:53:36.905 321 14441.23 29.62 55981.91 88888.00 2021-11-17 19:53:37.405 321 14441.32 29.72 55981.93 88888.00 2021-11-17 19:53:37.905 321 14441.44 29.69 55982.00 88888.00 2021-11-17 19:53:38.405 321 14441.48 29.79 55982.07 88888.00 2021-11-17 19:53:38.905 321 14441.54 30.03 55982.08 88888.00 2021-11-17 19:53:39.405 321 14441.71 30.00 55982.13 88888.00 2021-11-17 19:53:39.905 321 14441.85 30.03 55982.21 88888.00 2021-11-17 19:53:40.405 321 14441.92 30.14 55982.29 88888.00 2021-11-17 19:53:40.905 321 14442.05 30.21 55982.31 88888.00 2021-11-17 19:53:41.405 321 14442.20 30.24 55982.39 88888.00 2021-11-17 19:53:41.905 321 14442.36 30.26 55982.50 88888.00 2021-11-17 19:53:42.405 321 14442.49 30.25 55982.57 88888.00 2021-11-17 19:53:42.905 321 14442.64 30.29 55982.61 88888.00 2021-11-17 19:53:43.405 321 14442.74 30.34 55982.64 88888.00 2021-11-17 19:53:43.905 321 14442.89 30.37 55982.70 88888.00 2021-11-17 19:53:44.406 321 14443.05 30.43 55982.76 88888.00 2021-11-17 19:53:44.906 321 14443.19 30.53 55982.81 88888.00 2021-11-17 19:53:45.406 321 14443.30 30.49 55982.82 88888.00 2021-11-17 19:53:45.906 321 14443.43 30.45 55982.92 88888.00 2021-11-17 19:53:46.406 321 14443.54 30.54 55983.03 88888.00 2021-11-17 19:53:46.906 321 14443.73 30.71 55983.11 88888.00 2021-11-17 19:53:47.406 321 14443.92 30.65 55983.23 88888.00 2021-11-17 19:53:47.906 321 14444.04 30.48 55983.30 88888.00 2021-11-17 19:53:48.406 321 14444.17 30.46 55983.32 88888.00 2021-11-17 19:53:48.906 321 14444.34 30.35 55983.40 88888.00 2021-11-17 19:53:49.406 321 14444.53 30.46 55983.49 88888.00 2021-11-17 19:53:49.906 321 14444.69 30.31 55983.54 88888.00 2021-11-17 19:53:50.906 321 14445.00 30.30 55983.64 88888.00 2021-11-17 19:53:51.406 321 14445.14 30.24 55983.76 88888.00 2021-11-17 19:53:51.906 321 14445.26 30.25 55983.77 88888.00 2021-11-17 19:53:52.406 321 14445.43 30.24 55983.72 88888.00 2021-11-17 19:53:52.906 321 14445.63 30.34 55983.78 88888.00 2021-11-17 19:53:53.406 321 14445.74 30.39 55983.87 88888.00 2021-11-17 19:53:53.906 321 14445.90 30.37 55983.81 88888.00 2021-11-17 19:53:54.406 321 14446.07 30.43 55983.84 88888.00 2021-11-17 19:53:54.906 321 14446.21 30.51 55983.89 88888.00 2021-11-17 19:53:55.406 321 14446.46 30.64 55983.87 88888.00 2021-11-17 19:53:55.906 321 14446.63 30.71 55983.95 88888.00 2021-11-17 19:53:56.406 321 14446.76 30.63 55983.97 88888.00 2021-11-17 19:53:56.906 321 14446.95 30.57 55983.96 88888.00 2021-11-17 19:53:57.406 321 14447.12 30.72 55983.98 88888.00 2021-11-17 19:53:57.906 321 14447.29 30.59 55984.05 88888.00 2021-11-17 19:53:58.406 321 14447.42 30.63 55984.06 88888.00 2021-11-17 19:53:58.906 321 14447.60 30.66 55984.05 88888.00 2021-11-17 19:53:59.406 321 14447.83 30.62 55984.05 88888.00 2021-11-17 19:53:59.906 321 14448.00 30.58 55984.11 88888.00 2021-11-17 19:54:00.906 321 14448.40 30.67 55984.28 88888.00 2021-11-17 19:54:01.406 321 14448.61 30.62 55984.37 88888.00 2021-11-17 19:54:01.906 321 14448.81 30.66 55984.42 88888.00 2021-11-17 19:54:02.406 321 14448.99 30.66 55984.50 88888.00 2021-11-17 19:54:02.906 321 14449.18 30.60 55984.55 88888.00 2021-11-17 19:54:03.406 321 14449.34 30.71 55984.50 88888.00 2021-11-17 19:54:03.906 321 14449.50 30.84 55984.59 88888.00 2021-11-17 19:54:04.406 321 14449.72 30.88 55984.66 88888.00 2021-11-17 19:54:04.906 321 14449.92 30.93 55984.76 88888.00 2021-11-17 19:54:05.406 321 14450.15 30.98 55984.86 88888.00 2021-11-17 19:54:05.906 321 14450.34 31.05 55984.93 88888.00 2021-11-17 19:54:06.406 321 14450.48 31.01 55985.01 88888.00 2021-11-17 19:54:06.906 321 14450.65 31.00 55985.09 88888.00 2021-11-17 19:54:07.406 321 14450.81 31.15 55985.10 88888.00 2021-11-17 19:54:07.906 321 14450.96 31.33 55985.19 88888.00 2021-11-17 19:54:08.406 321 14451.14 31.38 55985.27 88888.00 2021-11-17 19:54:08.906 321 14451.32 31.41 55985.38 88888.00 2021-11-17 19:54:09.406 321 14451.46 31.52 55985.46 88888.00 2021-11-17 19:54:09.906 321 14451.61 31.53 55985.54 88888.00 2021-11-17 19:54:10.906 321 14451.86 31.67 55985.68 88888.00 2021-11-17 19:54:11.406 321 14451.96 31.72 55985.73 88888.00 2021-11-17 19:54:11.906 321 14452.03 31.75 55985.86 88888.00 2021-11-17 19:54:12.406 321 14452.15 31.81 55985.93 88888.00 2021-11-17 19:54:12.906 321 14452.25 31.76 55986.00 88888.00 2021-11-17 19:54:13.406 321 14452.34 31.87 55986.00 88888.00 2021-11-17 19:54:13.906 321 14452.47 32.00 55986.09 88888.00 2021-11-17 19:54:14.406 321 14452.52 32.04 55986.13 88888.00 2021-11-17 19:54:14.906 321 14452.54 32.12 55986.17 88888.00 2021-11-17 19:54:15.406 321 14452.62 32.16 55986.22 88888.00 2021-11-17 19:54:15.906 321 14452.67 32.06 55986.26 88888.00 2021-11-17 19:54:16.406 321 14452.69 32.09 55986.26 88888.00 2021-11-17 19:54:16.906 321 14452.77 32.19 55986.30 88888.00 2021-11-17 19:54:17.406 321 14452.80 32.37 55986.38 88888.00 2021-11-17 19:54:17.906 321 14452.84 32.40 55986.41 88888.00 2021-11-17 19:54:18.406 321 14452.84 32.48 55986.41 88888.00 2021-11-17 19:54:18.906 321 14452.82 32.58 55986.40 88888.00 2021-11-17 19:54:19.406 321 14452.81 32.55 55986.45 88888.00 2021-11-17 19:54:19.906 321 14452.81 32.46 55986.45 88888.00 2021-11-17 19:54:20.406 321 14452.81 32.55 55986.48 88888.00 2021-11-17 19:54:20.906 321 14452.82 32.52 55986.52 88888.00 2021-11-17 19:54:21.406 321 14452.84 32.52 55986.52 88888.00 2021-11-17 19:54:21.906 321 14452.84 32.59 55986.43 88888.00 2021-11-17 19:54:22.406 321 14452.84 32.60 55986.45 88888.00 2021-11-17 19:54:22.906 321 14452.85 32.66 55986.57 88888.00 2021-11-17 19:54:23.406 321 14452.84 32.76 55986.50 88888.00 2021-11-17 19:54:23.906 321 14452.82 32.94 55986.45 88888.00 2021-11-17 19:54:24.406 321 14452.82 33.14 55986.48 88888.00 2021-11-17 19:54:24.906 321 14452.87 33.20 55986.49 88888.00 2021-11-17 19:54:25.406 321 14452.89 33.20 55986.48 88888.00 2021-11-17 19:54:25.906 321 14452.87 33.29 55986.41 88888.00 2021-11-17 19:54:26.406 321 14452.94 33.45 55986.43 88888.00 2021-11-17 19:54:26.906 321 14452.96 33.54 55986.45 88888.00 2021-11-17 19:54:27.406 321 14452.95 33.50 55986.40 88888.00 2021-11-17 19:54:27.906 321 14452.97 33.68 55986.43 88888.00 2021-11-17 19:54:28.907 321 14453.07 33.99 55986.52 88888.00 2021-11-17 19:54:29.407 321 14453.16 34.06 55986.44 88888.00 2021-11-17 19:54:29.907 321 14453.18 33.96 55986.54 88888.00 2021-11-17 19:54:30.407 321 14453.26 33.97 55986.66 88888.00 2021-11-17 19:54:30.907 321 14453.32 34.10 55986.68 88888.00 2021-11-17 19:54:31.407 321 14453.37 34.26 55986.72 88888.00 2021-11-17 19:54:31.907 321 14453.44 34.27 55986.79 88888.00 2021-11-17 19:54:32.407 321 14453.50 34.28 55986.87 88888.00 2021-11-17 19:54:32.907 321 14453.61 34.41 55986.98 88888.00 2021-11-17 19:54:33.407 321 14453.70 34.48 55987.04 88888.00 2021-11-17 19:54:33.907 321 14453.75 34.48 55987.10 88888.00 2021-11-17 19:54:34.407 321 14453.82 34.62 55987.19 88888.00 2021-11-17 19:54:34.907 321 14453.89 34.75 55987.28 88888.00 2021-11-17 19:54:35.407 321 14454.00 34.88 55987.33 88888.00 2021-11-17 19:54:35.907 321 14454.05 34.94 55987.37 88888.00 2021-11-17 19:54:36.407 321 14454.09 35.11 55987.43 88888.00 2021-11-17 19:54:36.907 321 14454.14 35.30 55987.48 88888.00 2021-11-17 19:54:37.407 321 14454.23 35.29 55987.61 88888.00 2021-11-17 19:54:37.907 321 14454.30 35.37 55987.65 88888.00 2021-11-17 19:54:38.407 321 14454.38 35.43 55987.72 88888.00 2021-11-17 19:54:38.907 321 14454.43 35.42 55987.80 88888.00 2021-11-17 19:54:39.407 321 14454.49 35.47 55987.85 88888.00 2021-11-17 19:54:39.907 321 14454.53 35.55 55987.91 88888.00 2021-11-17 19:54:40.407 321 14454.56 35.66 55988.02 88888.00 2021-11-17 19:54:40.907 321 14454.62 35.74 55988.10 88888.00 2021-11-17 19:54:41.407 321 14454.68 35.87 55988.11 88888.00 2021-11-17 19:54:41.907 321 14454.74 35.90 55988.20 88888.00 2021-11-17 19:54:42.407 321 14454.80 35.85 55988.31 88888.00 2021-11-17 19:54:42.907 321 14454.81 36.04 55988.37 88888.00 2021-11-17 19:54:43.407 321 14454.79 36.17 55988.41 88888.00 2021-11-17 19:54:43.907 321 14454.82 36.27 55988.56 88888.00 2021-11-17 19:54:44.407 321 14454.88 36.22 55988.59 88888.00 2021-11-17 19:54:44.907 321 14454.89 36.26 55988.63 88888.00 2021-11-17 19:54:45.407 321 14454.86 36.27 55988.72 88888.00 2021-11-17 19:54:45.907 321 14454.81 36.23 55988.83 88888.00 2021-11-17 19:54:46.407 321 14454.83 36.27 55988.88 88888.00 2021-11-17 19:54:46.907 321 14454.83 36.50 55988.93 88888.00 2021-11-17 19:54:47.407 321 14454.82 36.49 55989.00 88888.00 2021-11-17 19:54:47.907 321 14454.82 36.49 55989.04 88888.00 2021-11-17 19:54:48.407 321 14454.82 36.42 55989.09 88888.00 2021-11-17 19:54:48.907 321 14454.81 36.46 55989.14 88888.00 2021-11-17 19:54:49.407 321 14454.83 36.40 55989.13 88888.00 2021-11-17 19:54:49.907 321 14454.83 36.40 55989.19 88888.00 2021-11-17 19:54:50.407 321 14454.76 36.43 55989.17 88888.00 2021-11-17 19:54:50.907 321 14454.71 36.41 55989.12 88888.00 2021-11-17 19:54:51.407 321 14454.72 36.42 55989.16 88888.00 2021-11-17 19:54:51.907 321 14454.67 36.36 55989.12 88888.00 2021-11-17 19:54:52.407 321 14454.67 36.39 55989.16 88888.00 2021-11-17 19:54:52.907 321 14454.64 36.51 55989.21 88888.00 2021-11-17 19:54:53.407 321 14454.58 36.50 55989.20 88888.00 2021-11-17 19:54:53.907 321 14454.55 36.46 55989.19 88888.00 2021-11-17 19:54:54.407 321 14454.48 36.50 55989.14 88888.00 2021-11-17 19:54:54.907 321 14454.45 36.41 55989.13 88888.00 2021-11-17 19:54:55.407 321 14454.40 36.41 55989.10 88888.00 2021-11-17 19:54:55.907 321 14454.31 36.43 55989.05 88888.00 2021-11-17 19:54:56.407 321 14454.28 36.34 55989.02 88888.00 2021-11-17 19:54:56.907 321 14454.24 36.32 55989.01 88888.00 2021-11-17 19:54:57.407 321 14454.19 36.29 55988.97 88888.00 2021-11-17 19:54:57.907 321 14454.12 36.23 55988.98 88888.00 2021-11-17 19:54:58.407 321 14454.09 36.08 55989.04 88888.00 2021-11-17 19:54:58.907 321 14454.03 36.12 55988.98 88888.00 2021-11-17 19:54:59.407 321 14453.99 36.14 55988.97 88888.00 2021-11-17 19:54:59.907 321 14453.92 36.18 55988.94 88888.00 2021-11-17 19:55:00.407 321 14453.83 36.21 55988.97 88888.00 2021-11-17 19:55:00.907 321 14453.79 36.21 55988.94 88888.00 2021-11-17 19:55:01.407 321 14453.75 36.18 55988.91 88888.00 2021-11-17 19:55:01.907 321 14453.74 36.24 55988.89 88888.00 2021-11-17 19:55:02.407 321 14453.66 36.27 55988.97 88888.00 2021-11-17 19:55:02.907 321 14453.62 36.35 55989.00 88888.00 2021-11-17 19:55:03.407 321 14453.56 36.36 55989.00 88888.00 2021-11-17 19:55:03.907 321 14453.52 36.44 55988.98 88888.00 2021-11-17 19:55:04.407 321 14453.46 36.39 55989.04 88888.00 2021-11-17 19:55:04.907 321 14453.43 36.42 55989.07 88888.00 2021-11-17 19:55:05.407 321 14453.43 36.49 55989.11 88888.00 2021-11-17 19:55:05.907 321 14453.41 36.53 55989.16 88888.00 2021-11-17 19:55:06.407 321 14453.38 36.64 55989.21 88888.00 2021-11-17 19:55:06.907 321 14453.35 36.69 55989.28 88888.00 2021-11-17 19:55:07.407 321 14453.29 36.77 55989.31 88888.00 2021-11-17 19:55:07.907 321 14453.22 36.98 55989.33 88888.00 2021-11-17 19:55:08.407 321 14453.17 36.99 55989.39 88888.00 2021-11-17 19:55:08.908 321 14453.14 36.75 55989.42 88888.00 2021-11-17 19:55:09.408 321 14453.14 36.75 55989.47 88888.00 2021-11-17 19:55:09.908 321 14453.07 36.77 55989.42 88888.00 2021-11-17 19:55:10.408 321 14452.99 36.87 55989.43 88888.00 2021-11-17 19:55:10.908 321 14452.94 37.02 55989.54 88888.00 2021-11-17 19:55:11.408 321 14452.91 37.03 55989.53 88888.00 2021-11-17 19:55:12.408 321 14452.84 36.95 55989.53 88888.00 2021-11-17 19:55:12.908 321 14452.78 37.11 55989.60 88888.00 2021-11-17 19:55:13.408 321 14452.72 37.19 55989.63 88888.00 2021-11-17 19:55:13.908 321 14452.69 37.06 55989.62 88888.00 2021-11-17 19:55:14.408 321 14452.71 36.84 55989.67 88888.00 2021-11-17 19:55:14.908 321 14452.66 36.95 55989.77 88888.00 2021-11-17 19:55:15.408 321 14452.62 37.28 55989.82 88888.00 2021-11-17 19:55:15.908 321 14452.59 37.32 55989.90 88888.00 2021-11-17 19:55:16.408 321 14452.58 37.42 55989.96 88888.00 2021-11-17 19:55:16.908 321 14452.56 37.34 55989.92 88888.00 2021-11-17 19:55:17.408 321 14452.54 37.39 55990.05 88888.00 2021-11-17 19:55:17.908 321 14452.50 37.24 55990.13 88888.00 2021-11-17 19:55:18.408 321 14452.47 37.17 55990.25 88888.00 2021-11-17 19:55:18.908 321 14452.45 37.25 55990.27 88888.00 2021-11-17 19:55:19.408 321 14452.45 37.45 55990.33 88888.00 2021-11-17 19:55:19.908 321 14452.45 37.74 55990.45 88888.00 2021-11-17 19:55:20.408 321 14452.43 37.84 55990.50 88888.00 2021-11-17 19:55:20.908 321 14452.40 37.91 55990.54 88888.00 2021-11-17 19:55:21.408 321 14452.40 37.80 55990.70 88888.00 2021-11-17 19:55:21.908 321 14452.36 37.71 55990.82 88888.00 2021-11-17 19:55:22.408 321 14452.35 37.76 55990.85 88888.00 2021-11-17 19:55:22.908 321 14452.30 37.83 55990.91 88888.00 2021-11-17 19:55:23.408 321 14452.26 38.03 55991.00 88888.00 2021-11-17 19:55:23.908 321 14452.23 37.94 55991.08 88888.00 2021-11-17 19:55:24.408 321 14452.19 37.94 55991.09 88888.00 2021-11-17 19:55:24.908 321 14452.12 37.97 55991.15 88888.00 2021-11-17 19:55:25.408 321 14452.07 38.07 55991.22 88888.00 2021-11-17 19:55:25.908 321 14452.04 38.16 55991.29 88888.00 2021-11-17 19:55:26.408 321 14451.99 38.13 55991.31 88888.00 2021-11-17 19:55:26.908 321 14451.95 38.17 55991.34 88888.00 2021-11-17 19:55:27.408 321 14451.87 38.19 55991.35 88888.00 2021-11-17 19:55:27.908 321 14451.82 38.19 55991.39 88888.00 2021-11-17 19:55:28.408 321 14451.77 38.24 55991.38 88888.00 2021-11-17 19:55:28.908 321 14451.71 38.22 55991.38 88888.00 2021-11-17 19:55:29.408 321 14451.62 38.29 55991.42 88888.00 2021-11-17 19:55:29.908 321 14451.56 38.29 55991.36 88888.00 2021-11-17 19:55:30.408 321 14451.60 38.26 55991.30 88888.00 2021-11-17 19:55:30.908 321 14451.55 38.24 55991.25 88888.00 2021-11-17 19:55:31.408 321 14451.46 38.24 55991.13 88888.00 2021-11-17 19:55:31.908 321 14451.31 38.21 55991.03 88888.00 2021-11-17 19:55:32.408 321 14451.23 38.26 55991.00 88888.00 2021-11-17 19:55:32.908 321 14451.11 38.25 55990.95 88888.00 2021-11-17 19:55:33.408 321 14451.04 38.28 55990.90 88888.00 2021-11-17 19:55:33.908 321 14450.99 38.27 55990.87 88888.00 2021-11-17 19:55:34.408 321 14450.91 38.33 55990.81 88888.00 2021-11-17 19:55:34.908 321 14450.86 38.46 55990.75 88888.00 2021-11-17 19:55:35.408 321 14450.76 38.34 55990.66 88888.00 2021-11-17 19:55:35.908 321 14450.72 38.25 55990.63 88888.00 2021-11-17 19:55:36.408 321 14450.68 38.27 55990.55 88888.00 2021-11-17 19:55:36.908 321 14450.58 38.29 55990.45 88888.00 2021-11-17 19:55:37.408 321 14450.48 38.28 55990.35 88888.00 2021-11-17 19:55:37.908 321 14450.41 38.24 55990.26 88888.00 2021-11-17 19:55:38.408 321 14450.35 38.28 55990.17 88888.00 2021-11-17 19:55:38.908 321 14450.24 38.22 55990.12 88888.00 2021-11-17 19:55:39.408 321 14450.07 38.12 55990.05 88888.00 2021-11-17 19:55:39.908 321 14449.97 38.14 55990.05 88888.00 2021-11-17 19:55:40.408 321 14449.83 38.07 55989.97 88888.00 2021-11-17 19:55:40.908 321 14449.65 38.13 55989.86 88888.00 2021-11-17 19:55:41.408 321 14449.50 38.03 55989.77 88888.00 2021-11-17 19:55:41.908 321 14449.34 37.90 55989.72 88888.00 2021-11-17 19:55:42.408 321 14449.16 37.90 55989.69 88888.00 2021-11-17 19:55:42.908 321 14449.00 37.82 55989.66 88888.00 2021-11-17 19:55:43.408 321 14448.87 37.69 55989.56 88888.00 2021-11-17 19:55:43.908 321 14448.71 37.59 55989.48 88888.00 2021-11-17 19:55:44.408 321 14448.52 37.57 55989.43 88888.00 2021-11-17 19:55:44.908 321 14448.32 37.61 55989.42 88888.00 2021-11-17 19:55:45.408 321 14448.17 37.65 55989.38 88888.00 2021-11-17 19:55:45.908 321 14448.02 37.52 55989.30 88888.00 2021-11-17 19:55:46.408 321 14447.88 37.48 55989.22 88888.00 2021-11-17 19:55:46.908 321 14447.76 37.50 55989.21 88888.00 2021-11-17 19:55:47.408 321 14447.63 37.58 55989.23 88888.00 2021-11-17 19:55:47.908 321 14447.48 37.41 55989.26 88888.00 2021-11-17 19:55:48.408 321 14447.33 37.51 55989.24 88888.00 2021-11-17 19:55:48.908 321 14447.14 37.57 55989.17 88888.00 2021-11-17 19:55:49.408 321 14446.97 37.51 55989.20 88888.00 2021-11-17 19:55:49.908 321 14446.85 37.61 55989.26 88888.00 2021-11-17 19:55:50.408 321 14446.69 37.67 55989.23 88888.00 2021-11-17 19:55:50.908 321 14446.60 37.71 55989.16 88888.00 2021-11-17 19:55:51.408 321 14446.53 37.69 55989.21 88888.00 2021-11-17 19:55:51.908 321 14446.45 37.68 55989.30 88888.00 2021-11-17 19:55:52.409 321 14446.35 37.58 55989.32 88888.00 2021-11-17 19:55:52.909 321 14446.30 37.61 55989.37 88888.00 2021-11-17 19:55:53.409 321 14446.22 37.62 55989.42 88888.00 2021-11-17 19:55:53.909 321 14446.13 37.75 55989.38 88888.00 2021-11-17 19:55:54.409 321 14446.08 37.92 55989.42 88888.00 2021-11-17 19:55:54.909 321 14446.09 38.08 55989.38 88888.00 2021-11-17 19:55:55.409 321 14446.09 38.01 55989.40 88888.00 2021-11-17 19:55:55.909 321 14446.04 37.99 55989.45 88888.00 2021-11-17 19:55:56.409 321 14446.00 38.05 55989.45 88888.00 2021-11-17 19:55:56.909 321 14446.00 38.08 55989.52 88888.00 2021-11-17 19:55:57.409 321 14446.00 38.13 55989.61 88888.00 2021-11-17 19:55:57.909 321 14445.98 38.21 55989.62 88888.00 2021-11-17 19:55:58.409 321 14445.92 38.43 55989.63 88888.00 2021-11-17 19:55:58.909 321 14445.88 38.46 55989.61 88888.00 2021-11-17 19:55:59.409 321 14445.83 38.47 55989.65 88888.00 2021-11-17 19:55:59.909 321 14445.81 38.42 55989.59 88888.00 2021-11-17 19:56:00.409 321 14445.83 38.36 55989.60 88888.00 2021-11-17 19:56:00.909 321 14445.80 38.41 55989.60 88888.00 2021-11-17 19:56:01.409 321 14445.79 38.44 55989.61 88888.00 2021-11-17 19:56:01.909 321 14445.74 38.46 55989.60 88888.00 2021-11-17 19:56:02.409 321 14445.73 38.54 55989.63 88888.00 2021-11-17 19:56:02.909 321 14445.67 38.58 55989.62 88888.00 2021-11-17 19:56:03.409 321 14445.57 38.50 55989.60 88888.00 2021-11-17 19:56:03.909 321 14445.56 38.54 55989.62 88888.00 2021-11-17 19:56:04.409 321 14445.51 38.43 55989.58 88888.00 2021-11-17 19:56:04.909 321 14445.42 38.38 55989.49 88888.00 2021-11-17 19:56:05.409 321 14445.35 38.42 55989.45 88888.00 2021-11-17 19:56:05.909 321 14445.25 38.33 55989.51 88888.00 2021-11-17 19:56:06.409 321 14445.18 38.36 55989.50 88888.00 2021-11-17 19:56:06.909 321 14445.09 38.27 55989.49 88888.00 2021-11-17 19:56:07.409 321 14444.94 38.17 55989.42 88888.00 2021-11-17 19:56:07.909 321 14444.83 38.17 55989.47 88888.00 2021-11-17 19:56:08.409 321 14444.73 38.18 55989.50 88888.00 2021-11-17 19:56:08.909 321 14444.66 38.00 55989.47 88888.00 2021-11-17 19:56:09.409 321 14444.57 38.07 55989.42 88888.00 2021-11-17 19:56:09.909 321 14444.46 38.04 55989.43 88888.00 2021-11-17 19:56:10.409 321 14444.33 37.96 55989.43 88888.00 2021-11-17 19:56:10.909 321 14444.18 37.88 55989.45 88888.00 2021-11-17 19:56:11.409 321 14444.06 37.84 55989.45 88888.00 2021-11-17 19:56:11.909 321 14443.88 37.91 55989.41 88888.00 2021-11-17 19:56:12.409 321 14443.70 37.93 55989.31 88888.00 2021-11-17 19:56:12.909 321 14443.57 37.87 55989.29 88888.00 2021-11-17 19:56:13.409 321 14443.41 37.75 55989.26 88888.00 2021-11-17 19:56:13.909 321 14443.31 37.65 55989.33 88888.00 2021-11-17 19:56:14.409 321 14443.15 37.67 55989.33 88888.00 2021-11-17 19:56:14.909 321 14442.97 37.57 55989.29 88888.00 2021-11-17 19:56:15.409 321 14442.86 37.70 55989.19 88888.00 2021-11-17 19:56:15.909 321 14442.73 37.54 55989.21 88888.00 2021-11-17 19:56:16.409 321 14442.60 37.49 55989.16 88888.00 2021-11-17 19:56:16.909 321 14442.45 37.36 55989.06 88888.00 2021-11-17 19:56:17.409 321 14442.28 37.29 55989.02 88888.00 2021-11-17 19:56:17.909 321 14442.18 37.20 55988.93 88888.00 2021-11-17 19:56:18.409 321 14442.04 37.18 55988.88 88888.00 2021-11-17 19:56:18.909 321 14441.90 37.14 55988.86 88888.00 2021-11-17 19:56:19.409 321 14441.80 37.05 55988.74 88888.00 2021-11-17 19:56:19.909 321 14441.64 36.94 55988.65 88888.00 2021-11-17 19:56:20.409 321 14441.50 36.83 55988.60 88888.00 2021-11-17 19:56:20.909 321 14441.35 36.72 55988.44 88888.00 2021-11-17 19:56:21.409 321 14441.20 36.58 55988.32 88888.00 2021-11-17 19:56:21.909 321 14441.03 36.49 55988.23 88888.00 2021-11-17 19:56:22.409 321 14440.87 36.38 55988.09 88888.00 2021-11-17 19:56:22.909 321 14440.74 36.24 55987.97 88888.00 2021-11-17 19:56:23.909 321 14440.42 36.19 55987.80 88888.00 2021-11-17 19:56:24.409 321 14440.26 36.08 55987.60 88888.00 2021-11-17 19:56:24.909 321 14440.10 35.93 55987.46 88888.00 2021-11-17 19:56:25.409 321 14439.97 35.74 55987.35 88888.00 2021-11-17 19:56:25.909 321 14439.87 35.73 55987.22 88888.00 2021-11-17 19:56:26.409 321 14439.73 35.62 55987.09 88888.00 2021-11-17 19:56:26.909 321 14439.55 35.43 55987.04 88888.00 2021-11-17 19:56:27.409 321 14439.42 35.33 55986.86 88888.00 2021-11-17 19:56:27.909 321 14439.26 35.31 55986.64 88888.00 2021-11-17 19:56:28.409 321 14439.13 35.22 55986.53 88888.00 2021-11-17 19:56:28.909 321 14439.02 35.17 55986.43 88888.00 2021-11-17 19:56:29.409 321 14438.93 35.06 55986.30 88888.00 2021-11-17 19:56:29.909 321 14438.80 34.87 55986.14 88888.00 2021-11-17 19:56:30.409 321 14438.63 34.96 55986.09 88888.00 2021-11-17 19:56:30.909 321 14438.50 34.77 55985.93 88888.00 2021-11-17 19:56:31.409 321 14438.33 34.54 55985.76 88888.00 2021-11-17 19:56:31.909 321 14438.15 34.43 55985.67 88888.00 2021-11-17 19:56:32.409 321 14437.95 34.39 55985.56 88888.00 2021-11-17 19:56:32.909 321 14437.78 34.15 55985.42 88888.00 2021-11-17 19:56:33.909 321 14437.51 33.76 55985.18 88888.00 2021-11-17 19:56:34.409 321 14437.36 33.69 55985.12 88888.00 2021-11-17 19:56:34.909 321 14437.18 33.56 55984.99 88888.00 2021-11-17 19:56:35.409 321 14437.05 33.56 55984.84 88888.00 2021-11-17 19:56:35.909 321 14436.92 33.51 55984.73 88888.00 2021-11-17 19:56:36.409 321 14436.80 33.43 55984.64 88888.00 2021-11-17 19:56:36.909 321 14436.67 33.42 55984.61 88888.00 2021-11-17 19:56:37.409 321 14436.52 33.46 55984.51 88888.00 2021-11-17 19:56:37.909 321 14436.37 33.37 55984.39 88888.00 2021-11-17 19:56:38.409 321 14436.28 33.25 55984.32 88888.00 2021-11-17 19:56:38.910 321 14436.15 33.14 55984.20 88888.00 2021-11-17 19:56:39.410 321 14436.01 33.08 55984.17 88888.00 2021-11-17 19:56:39.910 321 14435.93 32.97 55984.05 88888.00 2021-11-17 19:56:40.410 321 14435.83 32.94 55983.92 88888.00 2021-11-17 19:56:40.910 321 14435.72 32.80 55983.85 88888.00 2021-11-17 19:56:41.410 321 14435.64 32.80 55983.82 88888.00 2021-11-17 19:56:41.910 321 14435.55 32.79 55983.81 88888.00 2021-11-17 19:56:42.410 321 14435.45 32.74 55983.73 88888.00 2021-11-17 19:56:42.910 321 14435.35 32.78 55983.64 88888.00 2021-11-17 19:56:43.910 321 14435.17 32.94 55983.48 88888.00 2021-11-17 19:56:44.410 321 14435.07 32.95 55983.42 88888.00 2021-11-17 19:56:44.910 321 14434.99 32.89 55983.39 88888.00 2021-11-17 19:56:45.410 321 14434.91 32.85 55983.38 88888.00 2021-11-17 19:56:45.910 321 14434.82 32.65 55983.31 88888.00 2021-11-17 19:56:46.410 321 14434.78 32.65 55983.24 88888.00 2021-11-17 19:56:46.910 321 14434.68 32.68 55983.21 88888.00 2021-11-17 19:56:47.410 321 14434.60 32.59 55983.16 88888.00 2021-11-17 19:56:47.910 321 14434.49 32.67 55983.22 88888.00 2021-11-17 19:56:48.410 321 14434.42 32.68 55983.20 88888.00 2021-11-17 19:56:48.910 321 14434.32 32.75 55983.23 88888.00 2021-11-17 19:56:49.410 321 14434.21 32.82 55983.14 88888.00 2021-11-17 19:56:49.910 321 14434.10 32.70 55983.06 88888.00 2021-11-17 19:56:50.410 321 14433.99 32.62 55983.04 88888.00 2021-11-17 19:56:50.910 321 14433.93 32.62 55983.03 88888.00 2021-11-17 19:56:51.410 321 14433.88 32.69 55983.01 88888.00 2021-11-17 19:56:51.910 321 14433.84 32.78 55983.00 88888.00 2021-11-17 19:56:52.410 321 14433.78 32.74 55982.95 88888.00 2021-11-17 19:56:52.910 321 14433.65 32.79 55982.92 88888.00 2021-11-17 19:56:53.410 321 14433.56 32.75 55982.87 88888.00 2021-11-17 19:56:53.910 321 14433.51 32.75 55982.86 88888.00 2021-11-17 19:56:54.410 321 14433.49 32.77 55982.85 88888.00 2021-11-17 19:56:54.910 321 14433.41 32.84 55982.87 88888.00 2021-11-17 19:56:55.410 321 14433.34 32.85 55982.92 88888.00 2021-11-17 19:56:55.910 321 14433.23 32.72 55982.95 88888.00 2021-11-17 19:56:56.410 321 14433.14 32.70 55982.89 88888.00 2021-11-17 19:56:56.910 321 14433.11 32.61 55982.85 88888.00 2021-11-17 19:56:57.410 321 14433.05 32.65 55982.84 88888.00 2021-11-17 19:56:57.910 321 14433.05 32.66 55982.83 88888.00 2021-11-17 19:56:58.410 321 14433.04 32.61 55982.88 88888.00 2021-11-17 19:56:58.910 321 14432.97 32.55 55982.91 88888.00 2021-11-17 19:56:59.410 321 14432.85 32.46 55982.88 88888.00 2021-11-17 19:56:59.910 321 14432.76 32.44 55982.89 88888.00 2021-11-17 19:57:00.410 321 14432.64 32.45 55982.92 88888.00 2021-11-17 19:57:00.910 321 14432.56 32.54 55982.96 88888.00 2021-11-17 19:57:01.410 321 14432.50 32.37 55982.95 88888.00 2021-11-17 19:57:01.910 321 14432.43 32.27 55982.86 88888.00 2021-11-17 19:57:02.410 321 14432.39 32.27 55982.82 88888.00 2021-11-17 19:57:02.910 321 14432.34 32.01 55982.93 88888.00 2021-11-17 19:57:03.410 321 14432.25 31.93 55982.97 88888.00 2021-11-17 19:57:03.910 321 14432.18 31.95 55982.94 88888.00 2021-11-17 19:57:04.410 321 14432.11 31.78 55982.92 88888.00 2021-11-17 19:57:04.910 321 14432.07 31.60 55982.93 88888.00 2021-11-17 19:57:05.410 321 14432.02 31.56 55982.89 88888.00 2021-11-17 19:57:05.910 321 14431.97 31.38 55982.84 88888.00 2021-11-17 19:57:06.410 321 14431.91 31.27 55982.84 88888.00 2021-11-17 19:57:06.910 321 14431.90 31.28 55982.88 88888.00 2021-11-17 19:57:07.410 321 14431.86 31.34 55982.78 88888.00 2021-11-17 19:57:07.910 321 14431.83 31.18 55982.72 88888.00 2021-11-17 19:57:08.410 321 14431.80 30.98 55982.74 88888.00 2021-11-17 19:57:08.910 321 14431.74 30.93 55982.77 88888.00 2021-11-17 19:57:09.410 321 14431.75 30.85 55982.70 88888.00 2021-11-17 19:57:09.910 321 14431.74 30.66 55982.59 88888.00 2021-11-17 19:57:10.410 321 14431.72 30.54 55982.45 88888.00 2021-11-17 19:57:10.910 321 14431.69 30.46 55982.39 88888.00 2021-11-17 19:57:11.910 321 14431.69 30.34 55982.38 88888.00 2021-11-17 19:57:12.410 321 14431.62 30.30 55982.29 88888.00 2021-11-17 19:57:12.910 321 14431.58 30.16 55982.18 88888.00 2021-11-17 19:57:13.410 321 14431.60 30.00 55982.03 88888.00 2021-11-17 19:57:13.910 321 14431.58 29.83 55982.00 88888.00 2021-11-17 19:57:14.410 321 14431.54 29.73 55982.00 88888.00 2021-11-17 19:57:14.910 321 14431.51 29.62 55982.01 88888.00 2021-11-17 19:57:15.410 321 14431.49 29.54 55981.97 88888.00 2021-11-17 19:57:15.910 321 14431.46 29.41 55981.89 88888.00 2021-11-17 19:57:16.410 321 14431.45 29.41 55981.78 88888.00 2021-11-17 19:57:16.911 321 14431.39 29.37 55981.69 88888.00 2021-11-17 19:57:17.411 321 14431.37 29.30 55981.60 88888.00 2021-11-17 19:57:17.911 321 14431.30 29.18 55981.55 88888.00 2021-11-17 19:57:18.411 321 14431.26 29.04 55981.57 88888.00 2021-11-17 19:57:18.911 321 14431.23 28.98 55981.52 88888.00 2021-11-17 19:57:19.411 321 14431.18 28.91 55981.45 88888.00 2021-11-17 19:57:19.911 321 14431.11 28.90 55981.41 88888.00 2021-11-17 19:57:20.411 321 14431.06 28.84 55981.35 88888.00 2021-11-17 19:57:20.911 321 14431.01 28.71 55981.27 88888.00 2021-11-17 19:57:21.411 321 14430.97 28.64 55981.19 88888.00 2021-11-17 19:57:21.911 321 14430.87 28.57 55981.15 88888.00 2021-11-17 19:57:22.411 321 14430.86 28.48 55981.09 88888.00 2021-11-17 19:57:22.911 321 14430.80 28.44 55981.10 88888.00 2021-11-17 19:57:23.411 321 14430.74 28.31 55981.09 88888.00 2021-11-17 19:57:23.911 321 14430.68 28.19 55981.06 88888.00 2021-11-17 19:57:24.411 321 14430.64 28.13 55981.04 88888.00 2021-11-17 19:57:24.911 321 14430.58 28.00 55980.97 88888.00 2021-11-17 19:57:25.411 321 14430.52 27.95 55980.82 88888.00 2021-11-17 19:57:25.911 321 14430.43 28.01 55980.75 88888.00 2021-11-17 19:57:26.411 321 14430.33 28.02 55980.70 88888.00 2021-11-17 19:57:26.911 321 14430.25 27.89 55980.75 88888.00 2021-11-17 19:57:27.411 321 14430.21 27.77 55980.82 88888.00 2021-11-17 19:57:27.911 321 14430.15 27.72 55980.79 88888.00 2021-11-17 19:57:28.411 321 14430.06 27.63 55980.68 88888.00 2021-11-17 19:57:28.911 321 14430.00 27.52 55980.60 88888.00 2021-11-17 19:57:29.411 321 14429.96 27.61 55980.54 88888.00 2021-11-17 19:57:29.911 321 14429.93 27.62 55980.58 88888.00 2021-11-17 19:57:30.411 321 14429.88 27.52 55980.59 88888.00 2021-11-17 19:57:30.911 321 14429.84 27.59 55980.56 88888.00 2021-11-17 19:57:31.411 321 14429.77 27.66 55980.50 88888.00 2021-11-17 19:57:31.911 321 14429.74 27.78 55980.45 88888.00 2021-11-17 19:57:32.411 321 14429.67 27.64 55980.47 88888.00 2021-11-17 19:57:32.911 321 14429.60 27.49 55980.48 88888.00 2021-11-17 19:57:33.411 321 14429.58 27.40 55980.45 88888.00 2021-11-17 19:57:33.911 321 14429.53 27.38 55980.42 88888.00 2021-11-17 19:57:34.411 321 14429.47 27.60 55980.38 88888.00 2021-11-17 19:57:35.411 321 14429.37 27.59 55980.38 88888.00 2021-11-17 19:57:35.911 321 14429.34 27.47 55980.40 88888.00 2021-11-17 19:57:36.411 321 14429.28 27.49 55980.39 88888.00 2021-11-17 19:57:36.911 321 14429.21 27.36 55980.33 88888.00 2021-11-17 19:57:37.411 321 14429.15 27.34 55980.33 88888.00 2021-11-17 19:57:37.911 321 14429.12 27.41 55980.35 88888.00 2021-11-17 19:57:38.411 321 14429.04 27.37 55980.33 88888.00 2021-11-17 19:57:38.911 321 14429.01 27.32 55980.26 88888.00 2021-11-17 19:57:39.411 321 14428.92 27.16 55980.26 88888.00 2021-11-17 19:57:39.911 321 14428.85 27.25 55980.31 88888.00 2021-11-17 19:57:40.411 321 14428.78 27.29 55980.26 88888.00 2021-11-17 19:57:40.911 321 14428.73 27.23 55980.21 88888.00 2021-11-17 19:57:41.411 321 14428.69 27.21 55980.23 88888.00 2021-11-17 19:57:41.911 321 14428.63 27.12 55980.22 88888.00 2021-11-17 19:57:42.411 321 14428.57 27.24 55980.12 88888.00 2021-11-17 19:57:42.911 321 14428.52 27.23 55980.06 88888.00 2021-11-17 19:57:43.411 321 14428.45 27.25 55980.07 88888.00 2021-11-17 19:57:43.911 321 14428.41 27.09 55980.07 88888.00 2021-11-17 19:57:44.411 321 14428.41 27.02 55980.03 88888.00 2021-11-17 19:57:45.411 321 14428.28 27.08 55980.06 88888.00 2021-11-17 19:57:45.911 321 14428.22 26.93 55979.97 88888.00 2021-11-17 19:57:46.411 321 14428.22 26.92 55979.96 88888.00 2021-11-17 19:57:46.911 321 14428.20 26.84 55980.02 88888.00 2021-11-17 19:57:47.411 321 14428.17 26.89 55979.93 88888.00 2021-11-17 19:57:47.911 321 14428.18 26.99 55979.93 88888.00 2021-11-17 19:57:48.411 321 14428.15 26.90 55980.01 88888.00 2021-11-17 19:57:48.911 321 14428.17 26.73 55979.97 88888.00 2021-11-17 19:57:49.411 321 14428.14 26.61 55979.92 88888.00 2021-11-17 19:57:49.911 321 14428.14 26.59 55980.01 88888.00 2021-11-17 19:57:50.411 321 14428.17 26.62 55980.00 88888.00 2021-11-17 19:57:50.911 321 14428.11 26.60 55979.93 88888.00 2021-11-17 19:57:51.411 321 14428.11 26.73 55979.98 88888.00 2021-11-17 19:57:51.911 321 14428.10 26.76 55980.00 88888.00 2021-11-17 19:57:52.411 321 14428.09 26.90 55980.00 88888.00 2021-11-17 19:57:52.911 321 14428.04 26.87 55980.01 88888.00 2021-11-17 19:57:53.411 321 14428.08 26.74 55979.97 88888.00 2021-11-17 19:57:53.911 321 14428.13 26.85 55979.86 88888.00 2021-11-17 19:57:54.411 321 14428.17 26.93 55979.88 88888.00 2021-11-17 19:57:54.911 321 14428.18 26.92 55979.98 88888.00 2021-11-17 19:57:55.412 321 14428.24 26.91 55979.92 88888.00 2021-11-17 19:57:55.912 321 14428.26 26.90 55979.87 88888.00 2021-11-17 19:57:56.412 321 14428.28 26.86 55979.84 88888.00 2021-11-17 19:57:56.912 321 14428.33 26.81 55979.77 88888.00 2021-11-17 19:57:57.412 321 14428.32 26.78 55979.70 88888.00 2021-11-17 19:57:57.912 321 14428.36 26.81 55979.78 88888.00 2021-11-17 19:57:58.412 321 14428.35 26.68 55979.78 88888.00 2021-11-17 19:57:58.912 321 14428.36 26.57 55979.65 88888.00 2021-11-17 19:57:59.412 321 14428.36 26.66 55979.59 88888.00 2021-11-17 19:57:59.912 321 14428.36 26.73 55979.60 88888.00 2021-11-17 19:58:00.412 321 14428.36 26.59 55979.54 88888.00 2021-11-17 19:58:00.912 321 14428.32 26.53 55979.45 88888.00 2021-11-17 19:58:01.412 321 14428.31 26.44 55979.42 88888.00 2021-11-17 19:58:01.912 321 14428.28 26.49 55979.47 88888.00 2021-11-17 19:58:02.412 321 14428.22 26.51 55979.42 88888.00 2021-11-17 19:58:02.912 321 14428.19 26.45 55979.30 88888.00 2021-11-17 19:58:03.412 321 14428.10 26.39 55979.20 88888.00 2021-11-17 19:58:03.912 321 14428.07 26.45 55979.26 88888.00 2021-11-17 19:58:04.412 321 14428.07 26.35 55979.28 88888.00 2021-11-17 19:58:04.912 321 14428.01 26.37 55979.21 88888.00 2021-11-17 19:58:05.412 321 14427.95 26.45 55979.11 88888.00 2021-11-17 19:58:05.912 321 14427.92 26.23 55979.17 88888.00 2021-11-17 19:58:06.412 321 14427.84 26.24 55979.21 88888.00 2021-11-17 19:58:06.912 321 14427.82 26.17 55979.19 88888.00 2021-11-17 19:58:07.412 321 14427.76 26.08 55979.20 88888.00 2021-11-17 19:58:07.912 321 14427.73 26.15 55979.19 88888.00 2021-11-17 19:58:08.412 321 14427.71 26.25 55979.23 88888.00 2021-11-17 19:58:08.912 321 14427.70 26.31 55979.20 88888.00 2021-11-17 19:58:09.412 321 14427.70 26.17 55979.16 88888.00 2021-11-17 19:58:09.912 321 14427.71 26.16 55979.21 88888.00 2021-11-17 19:58:10.412 321 14427.71 26.27 55979.23 88888.00 2021-11-17 19:58:10.912 321 14427.67 26.35 55979.19 88888.00 2021-11-17 19:58:11.412 321 14427.68 26.39 55979.28 88888.00 2021-11-17 19:58:11.912 321 14427.64 26.31 55979.36 88888.00 2021-11-17 19:58:12.412 321 14427.65 26.39 55979.37 88888.00 2021-11-17 19:58:12.912 321 14427.65 26.39 55979.37 88888.00 2021-11-17 19:58:13.412 321 14427.67 26.34 55979.39 88888.00 2021-11-17 19:58:13.912 321 14427.73 26.34 55979.40 88888.00 2021-11-17 19:58:14.412 321 14427.76 26.45 55979.47 88888.00 2021-11-17 19:58:14.912 321 14427.83 26.45 55979.54 88888.00 2021-11-17 19:58:15.412 321 14427.92 26.53 55979.56 88888.00 2021-11-17 19:58:15.912 321 14427.95 26.57 55979.49 88888.00 2021-11-17 19:58:16.412 321 14428.02 26.64 55979.48 88888.00 2021-11-17 19:58:16.912 321 14428.10 26.66 55979.59 88888.00 2021-11-17 19:58:17.412 321 14428.19 26.72 55979.63 88888.00 2021-11-17 19:58:17.912 321 14428.23 26.74 55979.66 88888.00 2021-11-17 19:58:18.412 321 14428.31 26.83 55979.70 88888.00 2021-11-17 19:58:18.912 321 14428.45 26.94 55979.74 88888.00 2021-11-17 19:58:19.412 321 14428.51 27.01 55979.73 88888.00 2021-11-17 19:58:19.912 321 14428.56 27.11 55979.76 88888.00 2021-11-17 19:58:20.412 321 14428.67 27.19 55979.84 88888.00 2021-11-17 19:58:20.912 321 14428.79 27.28 55979.88 88888.00 2021-11-17 19:58:21.412 321 14428.92 27.28 55979.81 88888.00 2021-11-17 19:58:21.912 321 14429.04 27.23 55979.76 88888.00 2021-11-17 19:58:22.412 321 14429.15 27.27 55979.75 88888.00 2021-11-17 19:58:22.912 321 14429.29 27.50 55979.81 88888.00 2021-11-17 19:58:23.412 321 14429.35 27.58 55979.87 88888.00 2021-11-17 19:58:23.912 321 14429.43 27.46 55979.91 88888.00 2021-11-17 19:58:24.412 321 14429.53 27.44 55979.88 88888.00 2021-11-17 19:58:24.912 321 14429.67 27.55 55979.86 88888.00 2021-11-17 19:58:25.412 321 14429.74 27.70 55979.85 88888.00 2021-11-17 19:58:25.912 321 14429.79 27.72 55979.82 88888.00 2021-11-17 19:58:26.412 321 14429.85 27.88 55979.87 88888.00 2021-11-17 19:58:26.912 321 14429.93 27.93 55979.93 88888.00 2021-11-17 19:58:27.412 321 14429.98 27.87 55979.94 88888.00 2021-11-17 19:58:27.912 321 14430.07 27.87 55979.98 88888.00 2021-11-17 19:58:28.412 321 14430.14 27.77 55980.05 88888.00 2021-11-17 19:58:28.912 321 14430.17 27.92 55980.08 88888.00 2021-11-17 19:58:29.412 321 14430.23 27.97 55980.11 88888.00 2021-11-17 19:58:29.912 321 14430.30 27.79 55980.11 88888.00 2021-11-17 19:58:30.412 321 14430.36 27.89 55980.08 88888.00 2021-11-17 19:58:30.912 321 14430.40 28.09 55980.06 88888.00 2021-11-17 19:58:31.412 321 14430.42 28.02 55980.06 88888.00 2021-11-17 19:58:31.912 321 14430.49 28.12 55980.11 88888.00 2021-11-17 19:58:32.412 321 14430.52 28.22 55980.11 88888.00 2021-11-17 19:58:32.912 321 14430.53 28.26 55980.10 88888.00 2021-11-17 19:58:33.412 321 14430.60 28.09 55980.06 88888.00 2021-11-17 19:58:34.912 321 14430.64 28.02 55980.04 88888.00 2021-11-17 19:58:34.412 321 14430.69 28.09 55980.06 88888.00 2021-11-17 19:58:34.912 321 14430.73 28.20 55980.11 88888.00 2021-11-17 19:58:35.412 321 14430.80 28.21 55980.17 88888.00 2021-11-17 19:58:35.912 321 14430.83 28.20 55980.22 88888.00 2021-11-17 19:58:36.412 321 14430.90 28.23 55980.23 88888.00 2021-11-17 19:58:36.912 321 14430.93 28.37 55980.26 88888.00 2021-11-17 19:58:37.412 321 14430.96 28.51 55980.32 88888.00 2021-11-17 19:58:37.912 321 14430.99 28.63 55980.29 88888.00 2021-11-17 19:58:38.412 321 14431.07 28.63 55980.31 88888.00 2021-11-17 19:58:38.912 321 14431.14 28.64 55980.38 88888.00 2021-11-17 19:58:39.412 321 14431.19 28.81 55980.45 88888.00 2021-11-17 19:58:39.912 321 14431.21 28.86 55980.47 88888.00 2021-11-17 19:58:40.412 321 14431.25 28.88 55980.45 88888.00 2021-11-17 19:58:40.912 321 14431.37 28.82 55980.52 88888.00 2021-11-17 19:58:41.412 321 14431.48 28.97 55980.58 88888.00 2021-11-17 19:58:41.912 321 14431.57 29.12 55980.58 88888.00 2021-11-17 19:58:42.412 321 14431.64 29.08 55980.57 88888.00 2021-11-17 19:58:42.912 321 14431.72 29.13 55980.58 88888.00 2021-11-17 19:58:43.412 321 14431.80 29.07 55980.61 88888.00 2021-11-17 19:58:43.912 321 14431.89 29.13 55980.63 88888.00 2021-11-17 19:58:44.413 321 14431.95 29.47 55980.68 88888.00 2021-11-17 19:58:44.913 321 14432.09 29.65 55980.73 88888.00 2021-11-17 19:58:45.413 321 14432.17 29.71 55980.79 88888.00 2021-11-17 19:58:45.913 321 14432.25 29.70 55980.91 88888.00 2021-11-17 19:58:46.913 321 14432.46 29.61 55980.98 88888.00 2021-11-17 19:58:47.413 321 14432.46 29.84 55981.01 88888.00 2021-11-17 19:58:47.913 321 14432.56 29.83 55981.09 88888.00 2021-11-17 19:58:48.413 321 14432.72 29.78 55981.18 88888.00 2021-11-17 19:58:48.913 321 14432.78 29.92 55981.35 88888.00 2021-11-17 19:58:49.413 321 14432.90 30.11 55981.48 88888.00 2021-11-17 19:58:49.913 321 14433.03 30.06 55981.57 88888.00 2021-11-17 19:58:50.413 321 14433.12 30.08 55981.62 88888.00 2021-11-17 19:58:50.913 321 14433.23 30.11 55981.64 88888.00 2021-11-17 19:58:51.413 321 14433.36 30.21 55981.71 88888.00 2021-11-17 19:58:51.913 321 14433.48 30.20 55981.81 88888.00 2021-11-17 19:58:52.413 321 14433.58 30.24 55981.99 88888.00 2021-11-17 19:58:52.913 321 14433.73 30.29 55982.11 88888.00 2021-11-17 19:58:53.413 321 14433.87 30.42 55982.14 88888.00 2021-11-17 19:58:53.913 321 14433.98 30.40 55982.17 88888.00 2021-11-17 19:58:54.413 321 14434.06 30.38 55982.18 88888.00 2021-11-17 19:58:54.913 321 14434.16 30.47 55982.26 88888.00 2021-11-17 19:58:55.413 321 14434.30 30.47 55982.41 88888.00 2021-11-17 19:58:55.913 321 14434.36 30.54 55982.55 88888.00 2021-11-17 19:58:57.413 321 14434.67 30.65 55982.65 88888.00 2021-11-17 19:58:57.913 321 14434.76 30.63 55982.79 88888.00 2021-11-17 19:58:58.413 321 14434.87 30.66 55982.89 88888.00 2021-11-17 19:58:58.913 321 14435.00 30.74 55983.00 88888.00 2021-11-17 19:58:59.413 321 14435.13 30.90 55982.97 88888.00 2021-11-17 19:58:59.913 321 14435.24 30.92 55983.00 88888.00 2021-11-17 19:59:00.413 321 14435.35 30.97 55983.10 88888.00 2021-11-17 19:59:01.913 321 14435.43 31.04 55983.20 88888.00 2021-11-17 19:59:01.413 321 14435.51 31.02 55983.23 88888.00 2021-11-17 19:59:01.913 321 14435.66 31.05 55983.24 88888.00 2021-11-17 19:59:02.413 321 14435.79 31.13 55983.31 88888.00 2021-11-17 19:59:02.913 321 14435.87 31.23 55983.39 88888.00 2021-11-17 19:59:03.413 321 14436.01 31.31 55983.39 88888.00 2021-11-17 19:59:03.913 321 14436.11 31.27 55983.41 88888.00 2021-11-17 19:59:04.413 321 14436.25 31.23 55983.51 88888.00 2021-11-17 19:59:04.913 321 14436.38 31.25 55983.54 88888.00 2021-11-17 19:59:05.413 321 14436.53 31.34 55983.50 88888.00 2021-11-17 19:59:05.913 321 14436.64 31.34 55983.56 88888.00 2021-11-17 19:59:06.913 321 14436.84 31.38 55983.51 88888.00 2021-11-17 19:59:07.413 321 14436.93 31.43 55983.56 88888.00 2021-11-17 19:59:07.913 321 14437.16 31.52 55983.54 88888.00 2021-11-17 19:59:08.413 321 14437.32 31.45 55983.57 88888.00 2021-11-17 19:59:08.913 321 14437.49 31.49 55983.60 88888.00 2021-11-17 19:59:09.413 321 14437.61 31.57 55983.67 88888.00 2021-11-17 19:59:09.913 321 14437.70 31.65 55983.68 88888.00 2021-11-17 19:59:10.413 321 14437.81 31.66 55983.73 88888.00 2021-11-17 19:59:10.913 321 14437.91 31.66 55983.76 88888.00 2021-11-17 19:59:11.413 321 14438.04 31.66 55983.73 88888.00 2021-11-17 19:59:11.913 321 14438.15 31.70 55983.78 88888.00 2021-11-17 19:59:12.413 321 14438.26 31.69 55983.84 88888.00 2021-11-17 19:59:13.913 321 14438.38 31.72 55983.84 88888.00 2021-11-17 19:59:13.413 321 14438.49 31.87 55983.90 88888.00 2021-11-17 19:59:13.913 321 14438.62 31.93 55983.91 88888.00 2021-11-17 19:59:14.413 321 14438.78 31.92 55984.03 88888.00 2021-11-17 19:59:14.913 321 14438.85 31.92 55984.09 88888.00 2021-11-17 19:59:15.413 321 14438.90 32.02 55984.13 88888.00 2021-11-17 19:59:15.913 321 14439.04 32.12 55984.16 88888.00 2021-11-17 19:59:16.913 321 14439.32 32.14 55984.26 88888.00 2021-11-17 19:59:17.413 321 14439.46 32.19 55984.33 88888.00 2021-11-17 19:59:17.913 321 14439.61 32.36 55984.42 88888.00 2021-11-17 19:59:18.413 321 14439.78 32.51 55984.51 88888.00 2021-11-17 19:59:18.913 321 14439.96 32.50 55984.54 88888.00 2021-11-17 19:59:19.413 321 14440.10 32.60 55984.62 88888.00 2021-11-17 19:59:19.913 321 14440.26 32.61 55984.74 88888.00 2021-11-17 19:59:20.413 321 14440.43 32.67 55984.81 88888.00 2021-11-17 19:59:20.913 321 14440.61 32.71 55984.92 88888.00 2021-11-17 19:59:21.413 321 14440.78 32.86 55984.92 88888.00 2021-11-17 19:59:21.913 321 14440.94 32.93 55985.03 88888.00 2021-11-17 19:59:22.413 321 14441.15 33.03 55985.08 88888.00 2021-11-17 19:59:22.913 321 14441.36 33.05 55985.10 88888.00 2021-11-17 19:59:23.404 321 14441.53 33.03 55985.16 88888.00 2021-11-17 19:59:23.904 321 14441.67 33.14 55985.13 88888.00 2021-11-17 19:59:24.404 321 14441.84 33.24 55985.22 88888.00 2021-11-17 19:59:24.904 321 14442.00 33.36 55985.25 88888.00 2021-11-17 19:59:25.404 321 14442.18 33.43 55985.31 88888.00 2021-11-17 19:59:25.904 321 14442.33 33.45 55985.38 88888.00 2021-11-17 19:59:26.904 321 14442.64 33.47 55985.48 88888.00 2021-11-17 19:59:27.404 321 14442.80 33.52 55985.55 88888.00 2021-11-17 19:59:27.904 321 14442.96 33.59 55985.53 88888.00 2021-11-17 19:59:28.404 321 14443.08 33.59 55985.58 88888.00 2021-11-17 19:59:28.904 321 14443.20 33.60 55985.66 88888.00 2021-11-17 19:59:29.404 321 14443.39 33.64 55985.74 88888.00 2021-11-17 19:59:29.904 321 14443.52 33.64 55985.79 88888.00 2021-11-17 19:59:30.404 321 14443.60 33.71 55985.85 88888.00 2021-11-17 19:59:30.904 321 14443.71 33.77 55985.98 88888.00 2021-11-17 19:59:31.404 321 14443.79 33.86 55986.02 88888.00 2021-11-17 19:59:31.904 321 14443.89 33.80 55986.06 88888.00 2021-11-17 19:59:32.404 321 14443.99 33.97 55986.10 88888.00 2021-11-17 19:59:32.904 321 14444.07 33.98 55986.19 88888.00 2021-11-17 19:59:33.404 321 14444.08 34.02 55986.26 88888.00 2021-11-17 19:59:33.904 321 14444.13 34.21 55986.32 88888.00 2021-11-17 19:59:34.404 321 14444.22 34.32 55986.40 88888.00 2021-11-17 19:59:34.904 321 14444.25 34.40 55986.47 88888.00 2021-11-17 19:59:35.404 321 14444.32 34.49 55986.53 88888.00 2021-11-17 19:59:35.904 321 14444.38 34.48 55986.63 88888.00 2021-11-17 19:59:36.404 321 14444.43 34.45 55986.69 88888.00 2021-11-17 19:59:36.904 321 14444.49 34.56 55986.80 88888.00 2021-11-17 19:59:37.404 321 14444.51 34.60 55986.90 88888.00 2021-11-17 19:59:37.904 321 14444.57 34.68 55987.01 88888.00 2021-11-17 19:59:38.404 321 14444.62 34.68 55987.06 88888.00 2021-11-17 19:59:38.904 321 14444.69 34.71 55987.14 88888.00 2021-11-17 19:59:39.404 321 14444.75 34.78 55987.22 88888.00 2021-11-17 19:59:39.904 321 14444.84 34.90 55987.23 88888.00 2021-11-17 19:59:40.404 321 14444.90 35.07 55987.31 88888.00 2021-11-17 19:59:40.904 321 14444.94 35.09 55987.41 88888.00 2021-11-17 19:59:41.404 321 14445.02 35.21 55987.46 88888.00 2021-11-17 19:59:41.904 321 14445.07 35.26 55987.55 88888.00 2021-11-17 19:59:42.404 321 14445.17 35.31 55987.59 88888.00 2021-11-17 19:59:42.904 321 14445.24 35.33 55987.65 88888.00 2021-11-17 19:59:43.404 321 14445.31 35.49 55987.73 88888.00 2021-11-17 19:59:43.904 321 14445.38 35.70 55987.73 88888.00 2021-11-17 19:59:44.404 321 14445.44 35.66 55987.71 88888.00 2021-11-17 19:59:44.904 321 14445.54 35.59 55987.75 88888.00 2021-11-17 19:59:45.404 321 14445.63 35.70 55987.75 88888.00 2021-11-17 19:59:45.904 321 14445.72 35.71 55987.74 88888.00 2021-11-17 19:59:46.404 321 14445.76 35.71 55987.73 88888.00 2021-11-17 19:59:46.904 321 14445.83 35.79 55987.73 88888.00 2021-11-17 19:59:47.404 321 14445.88 35.84 55987.78 88888.00 2021-11-17 19:59:47.904 321 14445.98 35.95 55987.78 88888.00 2021-11-17 19:59:48.404 321 14446.05 36.05 55987.78 88888.00 2021-11-17 19:59:48.904 321 14446.09 36.12 55987.76 88888.00 2021-11-17 19:59:49.404 321 14446.16 36.17 55987.80 88888.00 2021-11-17 19:59:49.904 321 14446.28 36.15 55987.82 88888.00 2021-11-17 19:59:50.404 321 14446.33 36.21 55987.82 88888.00 2021-11-17 19:59:50.904 321 14446.39 36.24 55987.79 88888.00 2021-11-17 19:59:51.404 321 14446.49 36.31 55987.81 88888.00 2021-11-17 19:59:51.904 321 14446.53 36.32 55987.76 88888.00 2021-11-17 19:59:52.404 321 14446.54 36.38 55987.72 88888.00 2021-11-17 19:59:52.904 321 14446.61 36.43 55987.69 88888.00 2021-11-17 19:59:53.404 321 14446.63 36.48 55987.65 88888.00 2021-11-17 19:59:53.904 321 14446.60 36.47 55987.63 88888.00 2021-11-17 19:59:54.904 321 14446.65 36.52 55987.61 88888.00 2021-11-17 19:59:55.404 321 14446.68 36.60 55987.62 88888.00 2021-11-17 19:59:55.904 321 14446.73 36.74 55987.61 88888.00 2021-11-17 19:59:56.404 321 14446.75 36.67 55987.64 88888.00 2021-11-17 19:59:56.904 321 14446.75 36.72 55987.72 88888.00 2021-11-17 19:59:57.404 321 14446.70 36.78 55987.72 88888.00 2021-11-17 19:59:57.904 321 14446.69 36.89 55987.73 88888.00 2021-11-17 19:59:58.404 321 14446.65 36.95 55987.73 88888.00 2021-11-17 19:59:58.904 321 14446.65 37.02 55987.75 88888.00 2021-11-17 19:59:59.404 321 14446.63 37.16 55987.75 88888.00 2021-11-17 19:59:59.904 321 14446.57 37.24 55987.66 88888.00 2021-11-17 20:00:00.404 321 14446.53 37.32 55987.72 88888.00 2021-11-17 20:00:00.904 321 14446.53 37.33 55987.73 88888.00 2021-11-17 20:00:01.404 321 14446.49 37.39 55987.81 88888.00 2021-11-17 20:00:01.904 321 14446.47 37.43 55987.92 88888.00 2021-11-17 20:00:02.404 321 14446.45 37.51 55987.98 88888.00 2021-11-17 20:00:02.904 321 14446.38 37.60 55988.08 88888.00 2021-11-17 20:00:03.404 321 14446.29 37.66 55988.19 88888.00 2021-11-17 20:00:03.904 321 14446.24 37.75 55988.16 88888.00 2021-11-17 20:00:04.404 321 14446.23 37.80 55988.18 88888.00 2021-11-17 20:00:04.904 321 14446.19 37.86 55988.29 88888.00 2021-11-17 20:00:05.405 321 14446.12 37.97 55988.37 88888.00 2021-11-17 20:00:05.905 321 14446.04 38.01 55988.42 88888.00 2021-11-17 20:00:06.405 321 14445.99 38.14 55988.48 88888.00 2021-11-17 20:00:06.905 321 14445.92 38.27 55988.64 88888.00 2021-11-17 20:00:07.405 321 14445.85 38.42 55988.77 88888.00 2021-11-17 20:00:07.905 321 14445.81 38.62 55988.85 88888.00 2021-11-17 20:00:08.405 321 14445.75 38.85 55988.94 88888.00 2021-11-17 20:00:08.905 321 14445.68 38.84 55989.05 88888.00 2021-11-17 20:00:09.405 321 14445.65 38.86 55989.17 88888.00 2021-11-17 20:00:09.905 321 14445.59 38.96 55989.31 88888.00 2021-11-17 20:00:10.405 321 14445.55 39.11 55989.41 88888.00 2021-11-17 20:00:10.905 321 14445.49 39.26 55989.53 88888.00 2021-11-17 20:00:11.405 321 14445.46 39.30 55989.59 88888.00 2021-11-17 20:00:11.905 321 14445.44 39.36 55989.69 88888.00 2021-11-17 20:00:12.405 321 14445.43 39.41 55989.81 88888.00 2021-11-17 20:00:12.905 321 14445.38 39.53 55989.91 88888.00 2021-11-17 20:00:13.405 321 14445.37 39.56 55990.00 88888.00 2021-11-17 20:00:13.905 321 14445.35 39.52 55990.05 88888.00 2021-11-17 20:00:14.405 321 14445.36 39.54 55990.10 88888.00 2021-11-17 20:00:14.905 321 14445.31 39.78 55990.14 88888.00 2021-11-17 20:00:15.405 321 14445.34 39.81 55990.17 88888.00 2021-11-17 20:00:15.905 321 14445.34 39.82 55990.20 88888.00 2021-11-17 20:00:16.405 321 14445.33 39.80 55990.26 88888.00 2021-11-17 20:00:16.905 321 14445.27 39.98 55990.29 88888.00 2021-11-17 20:00:17.405 321 14445.27 39.95 55990.35 88888.00 2021-11-17 20:00:17.905 321 14445.29 39.94 55990.37 88888.00 2021-11-17 20:00:18.405 321 14445.28 40.14 55990.42 88888.00 2021-11-17 20:00:18.905 321 14445.31 40.25 55990.40 88888.00 2021-11-17 20:00:19.405 321 14445.35 40.23 55990.41 88888.00 2021-11-17 20:00:19.905 321 14445.31 40.34 55990.44 88888.00 2021-11-17 20:00:20.405 321 14445.31 40.39 55990.47 88888.00 2021-11-17 20:00:20.905 321 14445.33 40.32 55990.45 88888.00 2021-11-17 20:00:21.405 321 14445.38 40.31 55990.43 88888.00 2021-11-17 20:00:21.905 321 14445.43 40.48 55990.47 88888.00 2021-11-17 20:00:22.405 321 14445.44 40.45 55990.51 88888.00 2021-11-17 20:00:22.905 321 14445.44 40.44 55990.54 88888.00 2021-11-17 20:00:23.405 321 14445.46 40.07 55990.51 88888.00 2021-11-17 20:00:23.905 321 14445.46 39.98 55990.46 88888.00 2021-11-17 20:00:24.905 321 14445.36 40.24 55990.36 88888.00 2021-11-17 20:00:25.405 321 14445.34 40.05 55990.32 88888.00 2021-11-17 20:00:25.905 321 14445.35 39.95 55990.31 88888.00 2021-11-17 20:00:26.405 321 14445.36 40.03 55990.28 88888.00 2021-11-17 20:00:26.905 321 14445.30 40.03 55990.26 88888.00 2021-11-17 20:00:27.405 321 14445.20 39.88 55990.27 88888.00 2021-11-17 20:00:27.905 321 14445.19 39.82 55990.23 88888.00 2021-11-17 20:00:28.405 321 14445.16 39.77 55990.18 88888.00 2021-11-17 20:00:28.905 321 14445.07 39.64 55990.12 88888.00 2021-11-17 20:00:29.405 321 14444.97 39.73 55990.07 88888.00 2021-11-17 20:00:29.905 321 14444.92 39.64 55990.03 88888.00 2021-11-17 20:00:30.405 321 14444.86 39.63 55989.98 88888.00 2021-11-17 20:00:30.905 321 14444.73 39.73 55989.91 88888.00 2021-11-17 20:00:31.405 321 14444.65 39.52 55989.91 88888.00 2021-11-17 20:00:31.905 321 14444.60 39.30 55989.91 88888.00 2021-11-17 20:00:32.405 321 14444.56 39.20 55989.80 88888.00 2021-11-17 20:00:32.905 321 14444.47 39.41 55989.73 88888.00 2021-11-17 20:00:33.405 321 14444.36 39.55 55989.69 88888.00 2021-11-17 20:00:33.905 321 14444.28 39.44 55989.65 88888.00 2021-11-17 20:00:34.405 321 14444.18 39.43 55989.61 88888.00 2021-11-17 20:00:34.905 321 14444.04 39.19 55989.53 88888.00 2021-11-17 20:00:35.405 321 14443.94 39.20 55989.50 88888.00 2021-11-17 20:00:35.905 321 14443.86 39.22 55989.40 88888.00 2021-11-17 20:00:36.405 321 14443.75 39.20 55989.35 88888.00 2021-11-17 20:00:36.905 321 14443.70 39.27 55989.31 88888.00 2021-11-17 20:00:37.405 321 14443.64 39.31 55989.30 88888.00 2021-11-17 20:00:37.905 321 14443.54 39.31 55989.17 88888.00 2021-11-17 20:00:38.405 321 14443.42 39.18 55989.15 88888.00 2021-11-17 20:00:38.905 321 14443.36 39.09 55989.07 88888.00 2021-11-17 20:00:39.405 321 14443.26 39.10 55989.13 88888.00 2021-11-17 20:00:39.905 321 14443.21 39.21 55989.09 88888.00 2021-11-17 20:00:40.405 321 14443.13 39.14 55989.11 88888.00 2021-11-17 20:00:40.905 321 14443.07 39.17 55989.05 88888.00 2021-11-17 20:00:41.405 321 14443.01 39.32 55989.09 88888.00 2021-11-17 20:00:41.905 321 14442.95 39.30 55989.07 88888.00 2021-11-17 20:00:42.405 321 14442.85 39.24 55989.10 88888.00 2021-11-17 20:00:42.905 321 14442.76 39.19 55989.12 88888.00 2021-11-17 20:00:43.405 321 14442.70 39.28 55989.15 88888.00 2021-11-17 20:00:43.905 321 14442.59 39.31 55989.19 88888.00 2021-11-17 20:00:44.405 321 14442.52 39.27 55989.14 88888.00 2021-11-17 20:00:44.906 321 14442.45 39.22 55989.16 88888.00 2021-11-17 20:00:45.406 321 14442.36 39.24 55989.19 88888.00 2021-11-17 20:00:45.906 321 14442.31 39.46 55989.22 88888.00 2021-11-17 20:00:46.406 321 14442.27 39.69 55989.30 88888.00 2021-11-17 20:00:46.906 321 14442.27 39.72 55989.37 88888.00 2021-11-17 20:00:47.406 321 14442.25 39.72 55989.28 88888.00 2021-11-17 20:00:48.406 321 14442.18 39.80 55989.42 88888.00 2021-11-17 20:00:48.906 321 14442.12 39.62 55989.43 88888.00 2021-11-17 20:00:49.406 321 14442.11 39.61 55989.44 88888.00 2021-11-17 20:00:49.906 321 14442.10 39.70 55989.57 88888.00 2021-11-17 20:00:50.406 321 14442.05 39.74 55989.65 88888.00 2021-11-17 20:00:50.906 321 14442.00 39.72 55989.63 88888.00 2021-11-17 20:00:51.406 321 14441.95 39.70 55989.69 88888.00 2021-11-17 20:00:51.906 321 14441.92 39.76 55989.75 88888.00 2021-11-17 20:00:52.406 321 14441.91 39.81 55989.81 88888.00 2021-11-17 20:00:52.906 321 14441.87 39.89 55989.80 88888.00 2021-11-17 20:00:53.406 321 14441.84 39.94 55989.81 88888.00 2021-11-17 20:00:53.906 321 14441.84 40.10 55989.79 88888.00 2021-11-17 20:00:54.406 321 14441.90 40.17 55989.85 88888.00 2021-11-17 20:00:54.906 321 14441.86 40.22 55989.88 88888.00 2021-11-17 20:00:55.406 321 14441.81 40.21 55989.82 88888.00 2021-11-17 20:00:55.906 321 14441.80 40.25 55989.78 88888.00 2021-11-17 20:00:56.406 321 14441.77 40.31 55989.77 88888.00 2021-11-17 20:00:56.906 321 14441.74 40.19 55989.78 88888.00 2021-11-17 20:00:57.406 321 14441.73 40.27 55989.85 88888.00 2021-11-17 20:00:57.906 321 14441.69 40.27 55989.86 88888.00 2021-11-17 20:00:58.406 321 14441.65 40.20 55989.78 88888.00 2021-11-17 20:00:58.906 321 14441.64 40.24 55989.69 88888.00 2021-11-17 20:00:59.406 321 14441.60 40.32 55989.67 88888.00 2021-11-17 20:00:59.906 321 14441.58 40.33 55989.71 88888.00 2021-11-17 20:01:00.406 321 14441.55 40.23 55989.69 88888.00 2021-11-17 20:01:00.906 321 14441.49 40.28 55989.66 88888.00 2021-11-17 20:01:01.406 321 14441.47 40.41 55989.57 88888.00 2021-11-17 20:01:01.906 321 14441.43 40.31 55989.45 88888.00 2021-11-17 20:01:02.406 321 14441.39 40.28 55989.49 88888.00 2021-11-17 20:01:02.906 321 14441.34 40.39 55989.49 88888.00 2021-11-17 20:01:03.406 321 14441.32 40.42 55989.35 88888.00 2021-11-17 20:01:03.906 321 14441.22 40.42 55989.20 88888.00 2021-11-17 20:01:04.406 321 14441.20 40.34 55989.16 88888.00 2021-11-17 20:01:04.906 321 14441.17 40.31 55989.16 88888.00 2021-11-17 20:01:05.406 321 14441.11 40.41 55989.13 88888.00 2021-11-17 20:01:05.906 321 14441.08 40.30 55989.00 88888.00 2021-11-17 20:01:06.406 321 14441.01 40.12 55988.91 88888.00 2021-11-17 20:01:06.906 321 14440.89 40.20 55988.88 88888.00 2021-11-17 20:01:07.406 321 14440.82 40.22 55988.81 88888.00 2021-11-17 20:01:08.406 321 14440.66 40.15 55988.66 88888.00 2021-11-17 20:01:08.906 321 14440.61 39.93 55988.57 88888.00 2021-11-17 20:01:09.406 321 14440.53 39.79 55988.48 88888.00 2021-11-17 20:01:09.906 321 14440.48 39.78 55988.51 88888.00 2021-11-17 20:01:10.406 321 14440.38 39.76 55988.53 88888.00 2021-11-17 20:01:10.906 321 14440.29 39.80 55988.45 88888.00 2021-11-17 20:01:11.406 321 14440.24 39.77 55988.34 88888.00 2021-11-17 20:01:11.906 321 14440.15 39.77 55988.28 88888.00 2021-11-17 20:01:12.406 321 14440.02 39.61 55988.30 88888.00 2021-11-17 20:01:12.906 321 14439.92 39.53 55988.34 88888.00 2021-11-17 20:01:13.406 321 14439.81 39.62 55988.31 88888.00 2021-11-17 20:01:13.906 321 14439.73 39.61 55988.32 88888.00 2021-11-17 20:01:14.406 321 14439.67 39.63 55988.29 88888.00 2021-11-17 20:01:14.906 321 14439.60 39.46 55988.23 88888.00 2021-11-17 20:01:15.406 321 14439.51 39.38 55988.19 88888.00 2021-11-17 20:01:15.906 321 14439.41 39.23 55988.14 88888.00 2021-11-17 20:01:16.406 321 14439.33 39.18 55988.10 88888.00 2021-11-17 20:01:16.906 321 14439.25 39.21 55988.14 88888.00 2021-11-17 20:01:17.406 321 14439.16 39.21 55988.18 88888.00 2021-11-17 20:01:17.906 321 14439.07 39.26 55988.22 88888.00 2021-11-17 20:01:18.406 321 14438.96 39.28 55988.27 88888.00 2021-11-17 20:01:18.906 321 14438.84 39.30 55988.38 88888.00 2021-11-17 20:01:19.406 321 14438.76 39.30 55988.38 88888.00 2021-11-17 20:01:19.906 321 14438.62 39.28 55988.42 88888.00 2021-11-17 20:01:20.406 321 14438.54 39.29 55988.44 88888.00 2021-11-17 20:01:20.906 321 14438.42 39.34 55988.45 88888.00 2021-11-17 20:01:21.406 321 14438.30 39.32 55988.48 88888.00 2021-11-17 20:01:21.906 321 14438.22 39.27 55988.53 88888.00 2021-11-17 20:01:22.406 321 14438.14 39.23 55988.60 88888.00 2021-11-17 20:01:22.906 321 14438.01 39.23 55988.69 88888.00 2021-11-17 20:01:23.406 321 14437.91 39.27 55988.72 88888.00 2021-11-17 20:01:23.906 321 14437.74 39.23 55988.73 88888.00 2021-11-17 20:01:24.406 321 14437.68 39.22 55988.69 88888.00 2021-11-17 20:01:24.906 321 14437.57 39.24 55988.72 88888.00 2021-11-17 20:01:25.406 321 14437.42 39.29 55988.77 88888.00 2021-11-17 20:01:25.906 321 14437.33 39.29 55988.79 88888.00 2021-11-17 20:01:26.406 321 14437.19 39.24 55988.75 88888.00 2021-11-17 20:01:26.906 321 14437.09 39.20 55988.77 88888.00 2021-11-17 20:01:27.406 321 14436.94 39.39 55988.76 88888.00 2021-11-17 20:01:27.906 321 14436.81 39.31 55988.67 88888.00 2021-11-17 20:01:28.407 321 14436.73 39.21 55988.73 88888.00 2021-11-17 20:01:28.907 321 14436.61 39.14 55988.81 88888.00 2021-11-17 20:01:29.407 321 14436.49 39.07 55988.79 88888.00 2021-11-17 20:01:29.907 321 14436.42 39.17 55988.79 88888.00 2021-11-17 20:01:30.407 321 14436.34 39.05 55988.73 88888.00 2021-11-17 20:01:30.907 321 14436.26 38.97 55988.65 88888.00 2021-11-17 20:01:31.407 321 14436.14 38.98 55988.63 88888.00 2021-11-17 20:01:31.907 321 14436.07 38.96 55988.56 88888.00 2021-11-17 20:01:32.407 321 14435.97 38.94 55988.57 88888.00 2021-11-17 20:01:32.907 321 14435.90 38.92 55988.48 88888.00 2021-11-17 20:01:33.407 321 14435.79 38.87 55988.41 88888.00 2021-11-17 20:01:33.907 321 14435.71 38.90 55988.32 88888.00 2021-11-17 20:01:34.407 321 14435.62 38.94 55988.21 88888.00 2021-11-17 20:01:34.907 321 14435.54 38.87 55988.19 88888.00 2021-11-17 20:01:35.407 321 14435.47 38.90 55988.11 88888.00 2021-11-17 20:01:35.907 321 14435.41 38.88 55988.07 88888.00 2021-11-17 20:01:36.407 321 14435.35 38.86 55987.95 88888.00 2021-11-17 20:01:36.907 321 14435.28 38.92 55987.87 88888.00 2021-11-17 20:01:37.407 321 14435.18 39.04 55987.72 88888.00 2021-11-17 20:01:37.907 321 14435.10 38.97 55987.69 88888.00 2021-11-17 20:01:38.407 321 14435.05 38.78 55987.61 88888.00 2021-11-17 20:01:38.907 321 14434.98 38.53 55987.43 88888.00 2021-11-17 20:01:39.407 321 14434.92 38.58 55987.34 88888.00 2021-11-17 20:01:39.907 321 14434.87 38.60 55987.22 88888.00 2021-11-17 20:01:40.407 321 14434.80 38.59 55987.14 88888.00 2021-11-17 20:01:40.907 321 14434.75 38.46 55987.04 88888.00 2021-11-17 20:01:41.407 321 14434.68 38.35 55986.90 88888.00 2021-11-17 20:01:41.907 321 14434.68 38.30 55986.84 88888.00 2021-11-17 20:01:42.407 321 14434.63 38.07 55986.71 88888.00 2021-11-17 20:01:42.907 321 14434.58 38.14 55986.59 88888.00 2021-11-17 20:01:43.407 321 14434.55 38.22 55986.56 88888.00 2021-11-17 20:01:43.907 321 14434.47 38.08 55986.44 88888.00 2021-11-17 20:01:44.407 321 14434.39 37.95 55986.29 88888.00 2021-11-17 20:01:44.907 321 14434.34 37.97 55986.19 88888.00 2021-11-17 20:01:45.407 321 14434.29 37.95 55986.09 88888.00 2021-11-17 20:01:45.907 321 14434.17 37.83 55985.96 88888.00 2021-11-17 20:01:46.407 321 14434.12 37.67 55985.88 88888.00 2021-11-17 20:01:46.907 321 14434.05 37.66 55985.79 88888.00 2021-11-17 20:01:47.407 321 14434.01 37.71 55985.64 88888.00 2021-11-17 20:01:47.907 321 14433.96 37.66 55985.51 88888.00 2021-11-17 20:01:48.407 321 14433.87 37.63 55985.46 88888.00 2021-11-17 20:01:48.907 321 14433.80 37.51 55985.32 88888.00 2021-11-17 20:01:50.407 321 14433.62 37.10 55985.08 88888.00 2021-11-17 20:01:50.907 321 14433.58 36.97 55984.89 88888.00 2021-11-17 20:01:51.407 321 14433.52 36.78 55984.78 88888.00 2021-11-17 20:01:51.907 321 14433.37 36.80 55984.81 88888.00 2021-11-17 20:01:52.407 321 14433.22 36.70 55984.75 88888.00 2021-11-17 20:01:52.907 321 14433.15 36.66 55984.55 88888.00 2021-11-17 20:01:53.407 321 14433.08 36.58 55984.45 88888.00 2021-11-17 20:01:53.907 321 14433.02 36.42 55984.48 88888.00 2021-11-17 20:01:54.407 321 14432.95 36.10 55984.41 88888.00 2021-11-17 20:01:54.907 321 14432.90 36.10 55984.31 88888.00 2021-11-17 20:01:55.407 321 14432.84 36.07 55984.27 88888.00 2021-11-17 20:01:55.907 321 14432.73 36.01 55984.33 88888.00 2021-11-17 20:01:56.407 321 14432.62 35.88 55984.25 88888.00 2021-11-17 20:01:56.907 321 14432.56 35.90 55984.16 88888.00 2021-11-17 20:01:57.407 321 14432.51 35.89 55984.20 88888.00 2021-11-17 20:01:57.907 321 14432.41 35.83 55984.17 88888.00 2021-11-17 20:01:58.407 321 14432.36 35.58 55984.11 88888.00 2021-11-17 20:01:58.907 321 14432.23 35.51 55984.10 88888.00 2021-11-17 20:01:59.907 321 14432.16 35.58 55984.07 88888.00 2021-11-17 20:02:00.407 321 14432.12 35.39 55984.13 88888.00 2021-11-17 20:02:00.907 321 14432.09 35.33 55984.13 88888.00 2021-11-17 20:02:01.407 321 14432.03 35.38 55984.13 88888.00 2021-11-17 20:02:01.907 321 14431.99 35.42 55984.16 88888.00 2021-11-17 20:02:02.407 321 14431.94 35.43 55984.20 88888.00 2021-11-17 20:02:02.907 321 14431.92 35.26 55984.18 88888.00 2021-11-17 20:02:03.407 321 14431.88 35.03 55984.22 88888.00 2021-11-17 20:02:03.907 321 14431.81 35.06 55984.20 88888.00 2021-11-17 20:02:04.407 321 14431.79 35.05 55984.23 88888.00 2021-11-17 20:02:04.907 321 14431.78 34.98 55984.26 88888.00 2021-11-17 20:02:05.407 321 14431.79 35.11 55984.18 88888.00 2021-11-17 20:02:05.907 321 14431.78 35.12 55984.19 88888.00 2021-11-17 20:02:06.407 321 14431.79 34.91 55984.17 88888.00 2021-11-17 20:02:06.907 321 14431.73 34.80 55984.23 88888.00 2021-11-17 20:02:07.407 321 14431.73 34.77 55984.20 88888.00 2021-11-17 20:02:07.907 321 14431.72 34.78 55984.17 88888.00 2021-11-17 20:02:08.407 321 14431.72 34.81 55984.22 88888.00 2021-11-17 20:02:08.907 321 14431.73 34.82 55984.15 88888.00 2021-11-17 20:02:09.907 321 14431.73 35.00 55984.16 88888.00 2021-11-17 20:02:10.407 321 14431.74 35.07 55984.14 88888.00 2021-11-17 20:02:10.907 321 14431.80 34.87 55984.17 88888.00 2021-11-17 20:02:11.407 321 14431.78 34.73 55984.11 88888.00 2021-11-17 20:02:11.907 321 14431.83 34.70 55984.13 88888.00 2021-11-17 20:02:12.407 321 14431.89 34.73 55984.14 88888.00 2021-11-17 20:02:12.907 321 14431.89 34.69 55984.06 88888.00 2021-11-17 20:02:13.407 321 14431.93 34.69 55984.05 88888.00 2021-11-17 20:02:13.907 321 14431.99 34.71 55984.03 88888.00 2021-11-17 20:02:14.407 321 14432.01 34.71 55983.98 88888.00 2021-11-17 20:02:14.908 321 14432.00 34.71 55983.98 88888.00 2021-11-17 20:02:15.408 321 14432.01 34.66 55983.92 88888.00 2021-11-17 20:02:15.908 321 14432.02 34.77 55983.92 88888.00 2021-11-17 20:02:16.408 321 14432.03 34.85 55984.00 88888.00 2021-11-17 20:02:16.908 321 14432.04 34.86 55983.96 88888.00 2021-11-17 20:02:17.408 321 14432.01 34.91 55983.89 88888.00 2021-11-17 20:02:17.908 321 14431.99 34.94 55983.85 88888.00 2021-11-17 20:02:18.408 321 14431.99 35.02 55983.73 88888.00 2021-11-17 20:02:18.908 321 14432.01 35.07 55983.67 88888.00 2021-11-17 20:02:19.908 321 14431.95 35.08 55983.66 88888.00 2021-11-17 20:02:20.408 321 14431.94 34.99 55983.53 88888.00 2021-11-17 20:02:20.908 321 14431.89 34.95 55983.49 88888.00 2021-11-17 20:02:21.408 321 14431.89 35.04 55983.44 88888.00 2021-11-17 20:02:21.908 321 14431.89 35.04 55983.36 88888.00 2021-11-17 20:02:22.408 321 14431.86 35.00 55983.29 88888.00 2021-11-17 20:02:22.908 321 14431.76 34.97 55983.29 88888.00 2021-11-17 20:02:23.408 321 14431.72 34.89 55983.20 88888.00 2021-11-17 20:02:23.908 321 14431.69 34.72 55983.15 88888.00 2021-11-17 20:02:24.408 321 14431.67 34.57 55983.16 88888.00 2021-11-17 20:02:24.908 321 14431.61 34.82 55983.14 88888.00 2021-11-17 20:02:25.408 321 14431.57 34.86 55983.07 88888.00 2021-11-17 20:02:25.908 321 14431.55 34.78 55983.05 88888.00 2021-11-17 20:02:26.408 321 14431.48 34.82 55983.03 88888.00 2021-11-17 20:02:26.908 321 14431.47 34.78 55983.03 88888.00 2021-11-17 20:02:27.908 321 14431.46 34.71 55982.91 88888.00 2021-11-17 20:02:28.408 321 14431.45 34.66 55982.93 88888.00 2021-11-17 20:02:28.908 321 14431.39 34.64 55982.87 88888.00 2021-11-17 20:02:29.408 321 14431.33 34.68 55982.84 88888.00 2021-11-17 20:02:29.908 321 14431.29 34.52 55982.86 88888.00 2021-11-17 20:02:30.408 321 14431.30 34.55 55982.84 88888.00 2021-11-17 20:02:30.908 321 14431.27 34.58 55982.79 88888.00 2021-11-17 20:02:31.408 321 14431.28 34.38 55982.76 88888.00 2021-11-17 20:02:31.908 321 14431.25 34.35 55982.83 88888.00 2021-11-17 20:02:32.408 321 14431.21 34.48 55982.89 88888.00 2021-11-17 20:02:32.908 321 14431.19 34.35 55982.93 88888.00 2021-11-17 20:02:33.408 321 14431.23 34.30 55982.96 88888.00 2021-11-17 20:02:33.908 321 14431.19 34.36 55982.97 88888.00 2021-11-17 20:02:34.408 321 14431.16 34.44 55983.00 88888.00 2021-11-17 20:02:34.908 321 14431.16 34.36 55983.04 88888.00 2021-11-17 20:02:35.408 321 14431.14 34.46 55983.06 88888.00 2021-11-17 20:02:35.908 321 14431.11 34.38 55983.02 88888.00 2021-11-17 20:02:36.408 321 14431.11 34.35 55983.09 88888.00 2021-11-17 20:02:36.908 321 14431.10 34.43 55983.15 88888.00 2021-11-17 20:02:37.908 321 14431.08 34.27 55983.26 88888.00 2021-11-17 20:02:38.408 321 14431.06 34.46 55983.29 88888.00 2021-11-17 20:02:38.908 321 14431.02 34.47 55983.29 88888.00 2021-11-17 20:02:39.408 321 14430.97 34.43 55983.32 88888.00 2021-11-17 20:02:39.908 321 14430.90 34.21 55983.21 88888.00 2021-11-17 20:02:40.408 321 14430.89 34.12 55983.29 88888.00 2021-11-17 20:02:40.908 321 14430.87 34.13 55983.41 88888.00 2021-11-17 20:02:41.408 321 14430.86 34.12 55983.36 88888.00 2021-11-17 20:02:41.908 321 14430.81 34.26 55983.42 88888.00 2021-11-17 20:02:42.408 321 14430.78 34.10 55983.47 88888.00 2021-11-17 20:02:42.908 321 14430.74 34.09 55983.58 88888.00 2021-11-17 20:02:43.408 321 14430.72 34.22 55983.54 88888.00 2021-11-17 20:02:43.908 321 14430.69 34.24 55983.53 88888.00 2021-11-17 20:02:44.408 321 14430.62 34.15 55983.57 88888.00 2021-11-17 20:02:44.908 321 14430.61 34.15 55983.64 88888.00 2021-11-17 20:02:45.408 321 14430.61 34.15 55983.69 88888.00 2021-11-17 20:02:45.908 321 14430.53 34.16 55983.69 88888.00 2021-11-17 20:02:46.408 321 14430.50 33.99 55983.66 88888.00 2021-11-17 20:02:46.908 321 14430.46 33.97 55983.68 88888.00 2021-11-17 20:02:47.909 321 14430.44 34.23 55983.73 88888.00 2021-11-17 20:02:48.409 321 14430.45 34.14 55983.72 88888.00 2021-11-17 20:02:48.909 321 14430.46 34.03 55983.78 88888.00 2021-11-17 20:02:49.409 321 14430.43 34.02 55983.77 88888.00 2021-11-17 20:02:49.909 321 14430.35 34.04 55983.79 88888.00 2021-11-17 20:02:50.409 321 14430.34 33.90 55983.80 88888.00 2021-11-17 20:02:50.909 321 14430.36 33.76 55983.86 88888.00 2021-11-17 20:02:51.409 321 14430.35 33.88 55983.88 88888.00 2021-11-17 20:02:51.909 321 14430.31 33.93 55983.85 88888.00 2021-11-17 20:02:52.409 321 14430.27 33.86 55983.70 88888.00 2021-11-17 20:02:52.909 321 14430.27 33.86 55983.70 88888.00 2021-11-17 20:02:53.409 321 14430.28 33.76 55983.75 88888.00 2021-11-17 20:02:53.909 321 14430.33 33.72 55983.69 88888.00 2021-11-17 20:02:54.409 321 14430.32 33.58 55983.60 88888.00 2021-11-17 20:02:54.909 321 14430.28 33.70 55983.56 88888.00 2021-11-17 20:02:55.409 321 14430.24 33.69 55983.52 88888.00 2021-11-17 20:02:55.909 321 14430.21 33.64 55983.49 88888.00 2021-11-17 20:02:56.409 321 14430.17 33.42 55983.41 88888.00 2021-11-17 20:02:56.909 321 14430.16 33.54 55983.28 88888.00 2021-11-17 20:02:57.909 321 14430.12 33.44 55983.04 88888.00 2021-11-17 20:02:58.409 321 14430.13 33.35 55982.94 88888.00 2021-11-17 20:02:58.909 321 14430.12 33.18 55982.86 88888.00 2021-11-17 20:02:59.409 321 14430.11 33.05 55982.69 88888.00 2021-11-17 20:02:59.909 321 14430.06 33.17 55982.59 88888.00 2021-11-17 20:03:00.409 321 14430.07 33.27 55982.42 88888.00 2021-11-17 20:03:00.909 321 14430.07 33.28 55982.34 88888.00 2021-11-17 20:03:01.409 321 14430.04 33.16 55982.25 88888.00 2021-11-17 20:03:01.909 321 14430.02 33.09 55982.06 88888.00 2021-11-17 20:03:02.409 321 14429.98 33.11 55982.01 88888.00 2021-11-17 20:03:02.909 321 14429.98 33.16 55981.89 88888.00 2021-11-17 20:03:03.409 321 14429.94 33.06 55981.66 88888.00 2021-11-17 20:03:03.909 321 14429.89 32.97 55981.55 88888.00 2021-11-17 20:03:04.409 321 14429.86 32.95 55981.46 88888.00 2021-11-17 20:03:04.909 321 14429.82 32.84 55981.36 88888.00 2021-11-17 20:03:05.409 321 14429.77 32.76 55981.32 88888.00 2021-11-17 20:03:05.909 321 14429.70 32.72 55981.35 88888.00 2021-11-17 20:03:06.409 321 14429.68 32.76 55981.24 88888.00 2021-11-17 20:03:06.909 321 14429.61 32.59 55981.15 88888.00 2021-11-17 20:03:07.909 321 14429.54 32.44 55981.16 88888.00 2021-11-17 20:03:08.409 321 14429.50 32.50 55981.05 88888.00 2021-11-17 20:03:08.909 321 14429.44 32.51 55981.06 88888.00 2021-11-17 20:03:09.409 321 14429.40 32.42 55981.09 88888.00 2021-11-17 20:03:09.909 321 14429.34 32.33 55981.06 88888.00 2021-11-17 20:03:10.409 321 14429.26 32.32 55981.00 88888.00 2021-11-17 20:03:10.909 321 14429.20 32.32 55981.14 88888.00 2021-11-17 20:03:11.409 321 14429.15 32.34 55981.13 88888.00 2021-11-17 20:03:11.909 321 14429.09 32.38 55981.13 88888.00 2021-11-17 20:03:12.409 321 14429.03 32.32 55981.26 88888.00 2021-11-17 20:03:12.909 321 14428.95 32.36 55981.29 88888.00 2021-11-17 20:03:13.409 321 14428.92 32.38 55981.31 88888.00 2021-11-17 20:03:13.909 321 14428.86 32.34 55981.33 88888.00 2021-11-17 20:03:14.409 321 14428.82 32.37 55981.31 88888.00 2021-11-17 20:03:14.909 321 14428.78 32.40 55981.42 88888.00 2021-11-17 20:03:15.409 321 14428.76 32.34 55981.46 88888.00 2021-11-17 20:03:15.909 321 14428.77 32.51 55981.59 88888.00 2021-11-17 20:03:16.409 321 14428.73 32.57 55981.66 88888.00 2021-11-17 20:03:16.909 321 14428.69 32.50 55981.71 88888.00 2021-11-17 20:03:17.909 321 14428.69 32.49 55981.84 88888.00 2021-11-17 20:03:18.409 321 14428.66 32.51 55981.94 88888.00 2021-11-17 20:03:18.909 321 14428.68 32.55 55982.01 88888.00 2021-11-17 20:03:19.409 321 14428.66 32.76 55982.04 88888.00 2021-11-17 20:03:19.909 321 14428.66 32.80 55982.09 88888.00 2021-11-17 20:03:20.409 321 14428.67 32.70 55982.09 88888.00 2021-11-17 20:03:20.909 321 14428.70 32.74 55982.19 88888.00 2021-11-17 20:03:21.409 321 14428.72 32.86 55982.21 88888.00 2021-11-17 20:03:21.909 321 14428.73 32.95 55982.25 88888.00 2021-11-17 20:03:22.409 321 14428.75 32.93 55982.27 88888.00 2021-11-17 20:03:22.909 321 14428.77 32.97 55982.28 88888.00 2021-11-17 20:03:23.409 321 14428.86 33.03 55982.29 88888.00 2021-11-17 20:03:23.909 321 14428.86 32.97 55982.34 88888.00 2021-11-17 20:03:24.409 321 14428.87 33.05 55982.35 88888.00 2021-11-17 20:03:24.909 321 14428.95 33.21 55982.34 88888.00 2021-11-17 20:03:25.409 321 14429.04 33.38 55982.32 88888.00 2021-11-17 20:03:25.909 321 14429.10 33.39 55982.36 88888.00 2021-11-17 20:03:26.409 321 14429.16 33.52 55982.40 88888.00 2021-11-17 20:03:26.909 321 14429.22 33.54 55982.39 88888.00 2021-11-17 20:03:27.409 321 14429.26 33.43 55982.37 88888.00 2021-11-17 20:03:27.910 321 14429.30 33.48 55982.27 88888.00 2021-11-17 20:03:28.410 321 14429.41 33.48 55982.14 88888.00 2021-11-17 20:03:28.910 321 14429.49 33.48 55982.17 88888.00 2021-11-17 20:03:29.410 321 14429.54 33.41 55982.12 88888.00 2021-11-17 20:03:29.910 321 14429.61 33.38 55982.12 88888.00 2021-11-17 20:03:30.410 321 14429.66 33.44 55982.01 88888.00 2021-11-17 20:03:30.910 321 14429.69 33.45 55981.90 88888.00 2021-11-17 20:03:31.410 321 14429.74 33.42 55981.90 88888.00 2021-11-17 20:03:31.910 321 14429.80 33.31 55981.80 88888.00 2021-11-17 20:03:32.410 321 14429.85 33.28 55981.67 88888.00 2021-11-17 20:03:32.910 321 14429.88 33.28 55981.73 88888.00 2021-11-17 20:03:33.410 321 14429.95 33.22 55981.64 88888.00 2021-11-17 20:03:33.910 321 14430.02 33.22 55981.60 88888.00 2021-11-17 20:03:34.410 321 14430.02 33.43 55981.50 88888.00 2021-11-17 20:03:34.910 321 14430.06 33.51 55981.36 88888.00 2021-11-17 20:03:35.410 321 14430.11 33.38 55981.26 88888.00 2021-11-17 20:03:35.910 321 14430.19 33.27 55981.22 88888.00 2021-11-17 20:03:36.410 321 14430.26 33.31 55981.20 88888.00 2021-11-17 20:03:36.910 321 14430.33 33.37 55981.16 88888.00 2021-11-17 20:03:37.410 321 14430.34 33.36 55981.06 88888.00 2021-11-17 20:03:37.910 321 14430.39 33.27 55980.95 88888.00 2021-11-17 20:03:38.410 321 14430.46 33.06 55980.89 88888.00 2021-11-17 20:03:38.910 321 14430.47 32.97 55980.87 88888.00 2021-11-17 20:03:39.410 321 14430.53 33.06 55980.80 88888.00 2021-11-17 20:03:39.910 321 14430.61 33.19 55980.76 88888.00 2021-11-17 20:03:40.410 321 14430.69 33.19 55980.83 88888.00 2021-11-17 20:03:40.910 321 14430.73 33.08 55980.91 88888.00 2021-11-17 20:03:41.410 321 14430.79 32.96 55980.85 88888.00 2021-11-17 20:03:41.910 321 14430.84 32.96 55980.78 88888.00 2021-11-17 20:03:42.410 321 14430.88 33.03 55980.81 88888.00 2021-11-17 20:03:42.910 321 14430.97 33.01 55980.82 88888.00 2021-11-17 20:03:43.410 321 14431.00 32.97 55980.81 88888.00 2021-11-17 20:03:43.910 321 14431.05 33.03 55980.77 88888.00 2021-11-17 20:03:44.410 321 14431.09 33.10 55980.79 88888.00 2021-11-17 20:03:44.910 321 14431.15 33.16 55980.78 88888.00 2021-11-17 20:03:45.410 321 14431.23 33.19 55980.76 88888.00 2021-11-17 20:03:45.910 321 14431.25 33.19 55980.79 88888.00 2021-11-17 20:03:46.410 321 14431.32 33.27 55980.82 88888.00 2021-11-17 20:03:46.910 321 14431.35 33.33 55980.92 88888.00 2021-11-17 20:03:47.410 321 14431.41 33.33 55981.00 88888.00 2021-11-17 20:03:47.910 321 14431.45 33.36 55981.09 88888.00 2021-11-17 20:03:48.410 321 14431.47 33.43 55981.15 88888.00 2021-11-17 20:03:48.910 321 14431.54 33.45 55981.19 88888.00 2021-11-17 20:03:49.410 321 14431.61 33.58 55981.22 88888.00 2021-11-17 20:03:49.910 321 14431.62 33.43 55981.23 88888.00 2021-11-17 20:03:50.410 321 14431.65 33.34 55981.29 88888.00 2021-11-17 20:03:51.410 321 14431.74 33.45 55981.41 88888.00 2021-11-17 20:03:51.910 321 14431.78 33.51 55981.47 88888.00 2021-11-17 20:03:52.410 321 14431.81 33.47 55981.51 88888.00 2021-11-17 20:03:52.910 321 14431.84 33.54 55981.51 88888.00 2021-11-17 20:03:53.410 321 14431.86 33.61 55981.51 88888.00 2021-11-17 20:03:53.910 321 14431.90 33.68 55981.51 88888.00 2021-11-17 20:03:54.410 321 14431.91 33.89 55981.54 88888.00 2021-11-17 20:03:54.910 321 14431.91 33.72 55981.54 88888.00 2021-11-17 20:03:55.410 321 14431.94 33.63 55981.60 88888.00 2021-11-17 20:03:55.910 321 14431.98 33.62 55981.70 88888.00 2021-11-17 20:03:56.410 321 14432.00 33.70 55981.78 88888.00 2021-11-17 20:03:56.910 321 14431.99 33.78 55981.79 88888.00 2021-11-17 20:03:57.410 321 14431.99 33.84 55981.86 88888.00 2021-11-17 20:03:57.910 321 14432.00 33.76 55981.88 88888.00 2021-11-17 20:03:58.410 321 14432.03 33.85 55981.81 88888.00 2021-11-17 20:03:58.910 321 14432.06 33.86 55981.83 88888.00 2021-11-17 20:03:59.410 321 14432.08 33.81 55981.85 88888.00 2021-11-17 20:03:59.910 321 14432.09 33.79 55981.83 88888.00 2021-11-17 20:04:00.410 321 14432.10 33.84 55981.80 88888.00 2021-11-17 20:04:00.910 321 14432.12 33.88 55981.81 88888.00 2021-11-17 20:04:01.410 321 14432.12 33.82 55981.85 88888.00 2021-11-17 20:04:01.910 321 14432.11 33.78 55981.84 88888.00 2021-11-17 20:04:02.410 321 14432.12 33.93 55981.84 88888.00 2021-11-17 20:04:02.910 321 14432.13 33.94 55981.79 88888.00 2021-11-17 20:04:03.410 321 14432.16 34.02 55981.83 88888.00 2021-11-17 20:04:03.910 321 14432.13 34.05 55981.80 88888.00 2021-11-17 20:04:04.410 321 14432.04 34.19 55981.75 88888.00 2021-11-17 20:04:04.910 321 14432.00 34.27 55981.72 88888.00 2021-11-17 20:04:05.410 321 14431.97 34.23 55981.75 88888.00 2021-11-17 20:04:05.910 321 14431.97 34.20 55981.72 88888.00 2021-11-17 20:04:06.410 321 14431.92 34.14 55981.65 88888.00 2021-11-17 20:04:06.910 321 14431.90 34.22 55981.59 88888.00 2021-11-17 20:04:07.410 321 14431.93 34.19 55981.61 88888.00 2021-11-17 20:04:07.910 321 14431.94 34.13 55981.70 88888.00 2021-11-17 20:04:08.410 321 14431.95 34.36 55981.65 88888.00 2021-11-17 20:04:08.910 321 14431.95 34.45 55981.62 88888.00 2021-11-17 20:04:09.410 321 14431.90 34.32 55981.63 88888.00 2021-11-17 20:04:09.910 321 14431.85 34.29 55981.63 88888.00 2021-11-17 20:04:10.410 321 14431.79 34.38 55981.60 88888.00 2021-11-17 20:04:10.910 321 14431.80 34.33 55981.56 88888.00 2021-11-17 20:04:11.411 321 14431.80 34.33 55981.60 88888.00 2021-11-17 20:04:11.911 321 14431.78 34.44 55981.65 88888.00 2021-11-17 20:04:12.411 321 14431.73 34.55 55981.63 88888.00 2021-11-17 20:04:12.911 321 14431.64 34.52 55981.65 88888.00 2021-11-17 20:04:13.411 321 14431.57 34.44 55981.65 88888.00 2021-11-17 20:04:13.911 321 14431.52 34.36 55981.55 88888.00 2021-11-17 20:04:14.411 321 14431.52 34.52 55981.48 88888.00 2021-11-17 20:04:14.911 321 14431.49 34.45 55981.46 88888.00 2021-11-17 20:04:15.411 321 14431.45 34.41 55981.47 88888.00 2021-11-17 20:04:15.911 321 14431.38 34.44 55981.54 88888.00 2021-11-17 20:04:16.411 321 14431.33 34.37 55981.54 88888.00 2021-11-17 20:04:16.911 321 14431.26 34.38 55981.54 88888.00 2021-11-17 20:04:17.411 321 14431.19 34.45 55981.57 88888.00 2021-11-17 20:04:17.911 321 14431.16 34.56 55981.69 88888.00 2021-11-17 20:04:18.411 321 14431.09 34.43 55981.75 88888.00 2021-11-17 20:04:18.911 321 14431.05 34.38 55981.75 88888.00 2021-11-17 20:04:19.411 321 14430.97 34.31 55981.71 88888.00 2021-11-17 20:04:19.911 321 14430.90 34.35 55981.72 88888.00 2021-11-17 20:04:20.411 321 14430.86 34.28 55981.75 88888.00 2021-11-17 20:04:20.911 321 14430.80 34.32 55981.86 88888.00 2021-11-17 20:04:21.411 321 14430.71 34.30 55981.93 88888.00 2021-11-17 20:04:21.911 321 14430.67 34.31 55981.92 88888.00 2021-11-17 20:04:22.411 321 14430.62 34.33 55981.92 88888.00 2021-11-17 20:04:22.911 321 14430.61 34.39 55981.99 88888.00 2021-11-17 20:04:23.411 321 14430.60 34.36 55982.10 88888.00 2021-11-17 20:04:23.911 321 14430.52 34.22 55982.13 88888.00 2021-11-17 20:04:24.411 321 14430.47 34.24 55982.10 88888.00 2021-11-17 20:04:24.911 321 14430.42 34.24 55982.14 88888.00 2021-11-17 20:04:25.411 321 14430.35 34.38 55982.17 88888.00 2021-11-17 20:04:25.911 321 14430.32 34.27 55982.22 88888.00 2021-11-17 20:04:26.411 321 14430.33 34.22 55982.23 88888.00 2021-11-17 20:04:26.911 321 14430.27 34.14 55982.19 88888.00 2021-11-17 20:04:27.411 321 14430.25 34.15 55982.25 88888.00 2021-11-17 20:04:27.911 321 14430.25 34.29 55982.31 88888.00 2021-11-17 20:04:28.411 321 14430.21 34.20 55982.26 88888.00 2021-11-17 20:04:28.911 321 14430.14 34.20 55982.22 88888.00 2021-11-17 20:04:29.411 321 14430.08 34.38 55982.30 88888.00 2021-11-17 20:04:29.911 321 14430.07 34.28 55982.31 88888.00 2021-11-17 20:04:30.411 321 14430.05 34.19 55982.31 88888.00 2021-11-17 20:04:30.911 321 14429.98 33.99 55982.39 88888.00 2021-11-17 20:04:31.411 321 14429.95 33.98 55982.36 88888.00 2021-11-17 20:04:31.911 321 14429.90 34.03 55982.37 88888.00 2021-11-17 20:04:32.411 321 14429.87 34.06 55982.35 88888.00 2021-11-17 20:04:32.911 321 14429.85 33.94 55982.27 88888.00 2021-11-17 20:04:33.411 321 14429.79 33.79 55982.35 88888.00 2021-11-17 20:04:33.911 321 14429.76 33.81 55982.37 88888.00 2021-11-17 20:04:34.411 321 14429.77 33.80 55982.34 88888.00 2021-11-17 20:04:34.911 321 14429.75 33.73 55982.21 88888.00 2021-11-17 20:04:35.411 321 14429.71 33.77 55982.18 88888.00 2021-11-17 20:04:35.911 321 14429.67 33.72 55982.13 88888.00 2021-11-17 20:04:36.411 321 14429.67 33.69 55982.13 88888.00 2021-11-17 20:04:36.911 321 14429.66 33.72 55982.08 88888.00 2021-11-17 20:04:37.411 321 14429.62 33.55 55982.02 88888.00 2021-11-17 20:04:37.911 321 14429.62 33.47 55981.95 88888.00 2021-11-17 20:04:38.411 321 14429.61 33.43 55981.98 88888.00 2021-11-17 20:04:38.911 321 14429.61 33.54 55981.94 88888.00 2021-11-17 20:04:39.411 321 14429.63 33.35 55981.95 88888.00 2021-11-17 20:04:39.911 321 14429.70 33.30 55981.91 88888.00 2021-11-17 20:04:40.411 321 14429.74 33.24 55981.86 88888.00 2021-11-17 20:04:40.911 321 14429.75 33.24 55981.88 88888.00 2021-11-17 20:04:41.411 321 14429.74 33.24 55981.78 88888.00 2021-11-17 20:04:41.911 321 14429.77 33.14 55981.81 88888.00 2021-11-17 20:04:42.411 321 14429.75 33.10 55981.85 88888.00 2021-11-17 20:04:42.911 321 14429.74 33.02 55981.75 88888.00 2021-11-17 20:04:43.411 321 14429.79 32.94 55981.73 88888.00 2021-11-17 20:04:43.911 321 14429.78 32.93 55981.76 88888.00 2021-11-17 20:04:44.411 321 14429.76 32.88 55981.71 88888.00 2021-11-17 20:04:44.911 321 14429.78 32.93 55981.78 88888.00 2021-11-17 20:04:45.411 321 14429.76 32.88 55981.81 88888.00 2021-11-17 20:04:45.911 321 14429.74 32.70 55981.73 88888.00 2021-11-17 20:04:46.411 321 14429.72 32.74 55981.73 88888.00 2021-11-17 20:04:46.911 321 14429.78 32.82 55981.67 88888.00 2021-11-17 20:04:47.411 321 14429.78 32.85 55981.59 88888.00 2021-11-17 20:04:47.911 321 14429.80 32.84 55981.63 88888.00 2021-11-17 20:04:48.411 321 14429.79 32.82 55981.62 88888.00 2021-11-17 20:04:48.911 321 14429.80 32.89 55981.55 88888.00 2021-11-17 20:04:49.411 321 14429.80 32.86 55981.60 88888.00 2021-11-17 20:04:49.911 321 14429.80 32.86 55981.67 88888.00 2021-11-17 20:04:50.411 321 14429.80 32.83 55981.64 88888.00 2021-11-17 20:04:50.911 321 14429.85 32.86 55981.60 88888.00 2021-11-17 20:04:51.411 321 14429.82 32.85 55981.65 88888.00 2021-11-17 20:04:51.911 321 14429.87 32.80 55981.65 88888.00 2021-11-17 20:04:52.411 321 14429.90 32.87 55981.63 88888.00 2021-11-17 20:04:52.911 321 14429.88 32.91 55981.69 88888.00 2021-11-17 20:04:53.411 321 14429.86 33.00 55981.69 88888.00 2021-11-17 20:04:53.911 321 14429.82 33.24 55981.69 88888.00 2021-11-17 20:04:54.411 321 14429.86 33.35 55981.78 88888.00 2021-11-17 20:04:54.911 321 14429.91 33.39 55981.86 88888.00 2021-11-17 20:04:55.411 321 14429.94 33.26 55981.83 88888.00 2021-11-17 20:04:55.911 321 14429.97 33.27 55981.85 88888.00 2021-11-17 20:04:56.412 321 14429.97 33.45 55981.92 88888.00 2021-11-17 20:04:56.912 321 14429.98 33.52 55981.93 88888.00 2021-11-17 20:04:57.412 321 14430.02 33.56 55981.94 88888.00 2021-11-17 20:04:57.912 321 14430.02 33.46 55982.01 88888.00 2021-11-17 20:04:58.412 321 14430.02 33.39 55982.01 88888.00 2021-11-17 20:04:58.912 321 14430.02 33.34 55982.06 88888.00 2021-11-17 20:04:59.412 321 14430.03 33.53 55982.09 88888.00 2021-11-17 20:04:59.912 321 14430.08 33.75 55982.08 88888.00 2021-11-17 20:05:00.412 321 14430.12 33.56 55982.12 88888.00 2021-11-17 20:05:00.912 321 14430.15 33.43 55982.21 88888.00 2021-11-17 20:05:01.412 321 14430.24 33.44 55982.19 88888.00 2021-11-17 20:05:01.912 321 14430.31 33.38 55982.22 88888.00 2021-11-17 20:05:02.912 321 14430.37 33.59 55982.17 88888.00 2021-11-17 20:05:03.412 321 14430.39 33.62 55982.19 88888.00 2021-11-17 20:05:03.912 321 14430.40 33.60 55982.27 88888.00 2021-11-17 20:05:04.412 321 14430.41 33.64 55982.27 88888.00 2021-11-17 20:05:04.912 321 14430.50 33.53 55982.30 88888.00 2021-11-17 20:05:05.412 321 14430.56 33.41 55982.36 88888.00 2021-11-17 20:05:05.912 321 14430.61 33.55 55982.34 88888.00 2021-11-17 20:05:06.412 321 14430.64 33.53 55982.36 88888.00 2021-11-17 20:05:06.912 321 14430.65 33.55 55982.40 88888.00 2021-11-17 20:05:07.412 321 14430.72 33.60 55982.41 88888.00 2021-11-17 20:05:07.912 321 14430.83 33.39 55982.32 88888.00 2021-11-17 20:05:08.412 321 14430.89 33.35 55982.30 88888.00 2021-11-17 20:05:08.912 321 14430.96 33.51 55982.32 88888.00 2021-11-17 20:05:09.412 321 14431.05 33.46 55982.26 88888.00 2021-11-17 20:05:09.912 321 14431.15 33.28 55982.16 88888.00 2021-11-17 20:05:10.412 321 14431.18 33.38 55982.02 88888.00 2021-11-17 20:05:10.912 321 14431.23 33.24 55981.91 88888.00 2021-11-17 20:05:11.412 321 14431.30 33.20 55981.90 88888.00 2021-11-17 20:05:11.912 321 14431.42 33.13 55981.92 88888.00 2021-11-17 20:05:12.912 321 14431.51 33.08 55981.72 88888.00 2021-11-17 20:05:13.412 321 14431.56 33.05 55981.63 88888.00 2021-11-17 20:05:13.912 321 14431.64 33.03 55981.61 88888.00 2021-11-17 20:05:14.412 321 14431.70 33.01 55981.52 88888.00 2021-11-17 20:05:14.912 321 14431.79 32.97 55981.47 88888.00 2021-11-17 20:05:15.412 321 14431.82 33.01 55981.38 88888.00 2021-11-17 20:05:15.912 321 14431.84 33.00 55981.32 88888.00 2021-11-17 20:05:16.412 321 14431.89 33.03 55981.24 88888.00 2021-11-17 20:05:16.912 321 14431.99 33.05 55981.13 88888.00 2021-11-17 20:05:17.412 321 14432.03 33.17 55981.03 88888.00 2021-11-17 20:05:17.912 321 14432.08 33.24 55980.99 88888.00 2021-11-17 20:05:18.412 321 14432.09 33.16 55981.01 88888.00 2021-11-17 20:05:18.912 321 14432.07 32.93 55981.01 88888.00 2021-11-17 20:05:19.412 321 14432.10 32.88 55980.95 88888.00 2021-11-17 20:05:19.912 321 14432.11 32.96 55980.86 88888.00 2021-11-17 20:05:20.412 321 14432.10 33.03 55980.83 88888.00 2021-11-17 20:05:20.912 321 14432.12 32.91 55980.77 88888.00 2021-11-17 20:05:21.412 321 14432.11 32.80 55980.62 88888.00 2021-11-17 20:05:21.912 321 14432.10 32.96 55980.57 88888.00 2021-11-17 20:05:22.412 321 14432.10 32.80 55980.63 88888.00 2021-11-17 20:05:22.912 321 14432.13 32.75 55980.69 88888.00 2021-11-17 20:05:23.412 321 14432.12 32.82 55980.63 88888.00 2021-11-17 20:05:23.912 321 14432.11 32.95 55980.61 88888.00 2021-11-17 20:05:24.412 321 14432.11 32.95 55980.68 88888.00 2021-11-17 20:05:24.912 321 14432.12 32.79 55980.66 88888.00 2021-11-17 20:05:25.412 321 14432.11 32.65 55980.60 88888.00 2021-11-17 20:05:25.912 321 14432.04 32.60 55980.56 88888.00 2021-11-17 20:05:26.412 321 14431.98 32.58 55980.56 88888.00 2021-11-17 20:05:26.912 321 14431.95 32.57 55980.60 88888.00 2021-11-17 20:05:27.412 321 14431.94 32.55 55980.62 88888.00 2021-11-17 20:05:27.912 321 14431.94 32.61 55980.59 88888.00 2021-11-17 20:05:28.412 321 14431.92 32.61 55980.57 88888.00 2021-11-17 20:05:28.912 321 14431.93 32.55 55980.66 88888.00 2021-11-17 20:05:29.412 321 14431.95 32.45 55980.63 88888.00 2021-11-17 20:05:29.912 321 14431.95 32.37 55980.61 88888.00 2021-11-17 20:05:30.412 321 14431.93 32.38 55980.62 88888.00 2021-11-17 20:05:30.912 321 14431.95 32.36 55980.64 88888.00 2021-11-17 20:05:31.412 321 14431.98 32.48 55980.67 88888.00 2021-11-17 20:05:31.912 321 14432.03 32.53 55980.72 88888.00 2021-11-17 20:05:32.412 321 14432.08 32.61 55980.77 88888.00 2021-11-17 20:05:32.913 321 14432.14 32.70 55980.81 88888.00 2021-11-17 20:05:33.413 321 14432.20 32.76 55980.79 88888.00 2021-11-17 20:05:33.913 321 14432.25 32.66 55980.76 88888.00 2021-11-17 20:05:34.413 321 14432.26 32.66 55980.75 88888.00 2021-11-17 20:05:34.913 321 14432.32 32.61 55980.71 88888.00 2021-11-17 20:05:35.413 321 14432.39 32.70 55980.71 88888.00 2021-11-17 20:05:35.913 321 14432.45 32.75 55980.75 88888.00 2021-11-17 20:05:36.413 321 14432.51 32.83 55980.76 88888.00 2021-11-17 20:05:36.913 321 14432.58 32.88 55980.80 88888.00 2021-11-17 20:05:37.413 321 14432.65 32.89 55980.77 88888.00 2021-11-17 20:05:37.913 321 14432.71 32.86 55980.69 88888.00 2021-11-17 20:05:38.413 321 14432.76 32.80 55980.69 88888.00 2021-11-17 20:05:38.913 321 14432.80 32.85 55980.73 88888.00 2021-11-17 20:05:39.413 321 14432.86 32.84 55980.70 88888.00 2021-11-17 20:05:39.913 321 14432.94 32.88 55980.59 88888.00 2021-11-17 20:05:40.413 321 14433.02 32.83 55980.64 88888.00 2021-11-17 20:05:40.913 321 14433.03 32.83 55980.68 88888.00 2021-11-17 20:05:41.413 321 14433.05 32.88 55980.63 88888.00 2021-11-17 20:05:41.913 321 14433.08 32.88 55980.53 88888.00 2021-11-17 20:05:42.413 321 14433.10 32.85 55980.47 88888.00 2021-11-17 20:05:42.913 321 14433.10 32.86 55980.54 88888.00 2021-11-17 20:05:43.413 321 14433.12 32.82 55980.59 88888.00 2021-11-17 20:05:43.913 321 14433.15 32.78 55980.48 88888.00 2021-11-17 20:05:44.413 321 14433.15 32.67 55980.47 88888.00 2021-11-17 20:05:44.913 321 14433.18 32.60 55980.44 88888.00 2021-11-17 20:05:45.413 321 14433.16 32.60 55980.38 88888.00 2021-11-17 20:05:45.913 321 14433.16 32.55 55980.40 88888.00 2021-11-17 20:05:46.413 321 14433.15 32.43 55980.42 88888.00 2021-11-17 20:05:46.913 321 14433.13 32.42 55980.35 88888.00 2021-11-17 20:05:47.413 321 14433.08 32.40 55980.33 88888.00 2021-11-17 20:05:47.913 321 14433.06 32.37 55980.34 88888.00 2021-11-17 20:05:48.413 321 14433.03 32.35 55980.26 88888.00 2021-11-17 20:05:48.913 321 14432.96 32.29 55980.22 88888.00 2021-11-17 20:05:49.413 321 14432.88 32.21 55980.23 88888.00 2021-11-17 20:05:49.913 321 14432.90 32.23 55980.22 88888.00 2021-11-17 20:05:50.913 321 14432.85 32.14 55980.19 88888.00 2021-11-17 20:05:51.413 321 14432.82 32.15 55980.16 88888.00 2021-11-17 20:05:51.913 321 14432.77 32.14 55980.11 88888.00 2021-11-17 20:05:52.413 321 14432.72 32.07 55980.12 88888.00 2021-11-17 20:05:52.913 321 14432.69 31.98 55980.07 88888.00 2021-11-17 20:05:53.413 321 14432.64 31.95 55980.00 88888.00 2021-11-17 20:05:53.913 321 14432.66 31.92 55979.94 88888.00 2021-11-17 20:05:54.413 321 14432.64 31.91 55979.93 88888.00 2021-11-17 20:05:54.913 321 14432.58 31.93 55979.95 88888.00 2021-11-17 20:05:55.413 321 14432.54 31.85 55979.84 88888.00 2021-11-17 20:05:55.913 321 14432.50 31.86 55979.75 88888.00 2021-11-17 20:05:56.413 321 14432.50 31.94 55979.75 88888.00 2021-11-17 20:05:56.913 321 14432.55 31.97 55979.72 88888.00 2021-11-17 20:05:57.413 321 14432.56 31.69 55979.66 88888.00 2021-11-17 20:05:57.913 321 14432.50 31.49 55979.65 88888.00 2021-11-17 20:05:58.413 321 14432.48 31.56 55979.56 88888.00 2021-11-17 20:05:58.913 321 14432.49 31.52 55979.54 88888.00 2021-11-17 20:05:59.413 321 14432.51 31.51 55979.50 88888.00 2021-11-17 20:05:59.913 321 14432.50 31.52 55979.38 88888.00 2021-11-17 20:06:00.413 321 14432.50 31.48 55979.35 88888.00 2021-11-17 20:06:00.913 321 14432.53 31.36 55979.27 88888.00 2021-11-17 20:06:01.413 321 14432.54 31.28 55979.14 88888.00 2021-11-17 20:06:01.913 321 14432.54 31.27 55979.12 88888.00 2021-11-17 20:06:02.413 321 14432.58 31.30 55979.11 88888.00 2021-11-17 20:06:02.913 321 14432.63 31.30 55979.10 88888.00 2021-11-17 20:06:03.413 321 14432.64 31.27 55979.03 88888.00 2021-11-17 20:06:03.913 321 14432.64 31.35 55978.97 88888.00 2021-11-17 20:06:04.413 321 14432.67 31.35 55978.94 88888.00 2021-11-17 20:06:04.913 321 14432.71 31.26 55978.86 88888.00 2021-11-17 20:06:05.413 321 14432.74 31.23 55978.90 88888.00 2021-11-17 20:06:05.913 321 14432.76 31.26 55978.91 88888.00 2021-11-17 20:06:06.413 321 14432.82 31.38 55978.89 88888.00 2021-11-17 20:06:06.913 321 14432.87 31.41 55978.83 88888.00 2021-11-17 20:06:07.413 321 14432.92 31.33 55978.91 88888.00 2021-11-17 20:06:07.913 321 14432.95 31.30 55978.93 88888.00 2021-11-17 20:06:08.413 321 14433.01 31.34 55978.93 88888.00 2021-11-17 20:06:08.913 321 14433.01 31.40 55978.94 88888.00 2021-11-17 20:06:09.413 321 14433.05 31.38 55978.91 88888.00 2021-11-17 20:06:09.913 321 14433.09 31.43 55978.97 88888.00 2021-11-17 20:06:10.413 321 14433.09 31.38 55979.06 88888.00 2021-11-17 20:06:10.913 321 14433.12 31.43 55979.13 88888.00 2021-11-17 20:06:11.413 321 14433.15 31.45 55979.09 88888.00 2021-11-17 20:06:11.913 321 14433.15 31.49 55979.10 88888.00 2021-11-17 20:06:12.413 321 14433.21 31.50 55979.12 88888.00 2021-11-17 20:06:12.913 321 14433.23 31.52 55979.12 88888.00 2021-11-17 20:06:13.413 321 14433.24 31.55 55979.12 88888.00 2021-11-17 20:06:14.413 321 14433.30 31.58 55979.18 88888.00 2021-11-17 20:06:14.913 321 14433.30 31.65 55979.26 88888.00 2021-11-17 20:06:15.413 321 14433.33 31.66 55979.27 88888.00 2021-11-17 20:06:16.913 321 14433.33 31.64 55979.30 88888.00 2021-11-17 20:06:16.413 321 14433.34 31.76 55979.36 88888.00 2021-11-17 20:06:16.913 321 14433.38 31.89 55979.41 88888.00 2021-11-17 20:06:17.413 321 14433.37 31.89 55979.42 88888.00 2021-11-17 20:06:17.913 321 14433.38 31.79 55979.48 88888.00 2021-11-17 20:06:18.413 321 14433.42 31.79 55979.55 88888.00 2021-11-17 20:06:18.913 321 14433.42 31.84 55979.55 88888.00 2021-11-17 20:06:19.413 321 14433.42 31.84 55979.51 88888.00 2021-11-17 20:06:19.913 321 14433.43 31.91 55979.54 88888.00 2021-11-17 20:06:20.404 321 14433.48 31.86 55979.44 88888.00 2021-11-17 20:06:20.904 321 14433.47 31.93 55979.51 88888.00 2021-11-17 20:06:21.404 321 14433.49 31.98 55979.50 88888.00 2021-11-17 20:06:21.904 321 14433.46 31.98 55979.55 88888.00 2021-11-17 20:06:22.404 321 14433.53 32.02 55979.55 88888.00 2021-11-17 20:06:22.904 321 14433.57 32.02 55979.53 88888.00 2021-11-17 20:06:23.404 321 14433.57 31.98 55979.49 88888.00 2021-11-17 20:06:23.904 321 14433.57 32.06 55979.60 88888.00 2021-11-17 20:06:24.404 321 14433.50 32.09 55979.64 88888.00 2021-11-17 20:06:24.904 321 14433.50 32.17 55979.58 88888.00 2021-11-17 20:06:25.404 321 14433.53 32.17 55979.53 88888.00 2021-11-17 20:06:25.904 321 14433.55 32.25 55979.57 88888.00 2021-11-17 20:06:26.404 321 14433.53 32.32 55979.58 88888.00 2021-11-17 20:06:26.904 321 14433.57 32.28 55979.59 88888.00 2021-11-17 20:06:27.404 321 14433.57 32.34 55979.57 88888.00 2021-11-17 20:06:27.904 321 14433.60 32.35 55979.61 88888.00 2021-11-17 20:06:28.404 321 14433.65 32.40 55979.67 88888.00 2021-11-17 20:06:28.904 321 14433.65 32.45 55979.69 88888.00 2021-11-17 20:06:29.404 321 14433.65 32.48 55979.72 88888.00 2021-11-17 20:06:29.904 321 14433.65 32.51 55979.74 88888.00 2021-11-17 20:06:30.404 321 14433.66 32.61 55979.78 88888.00 2021-11-17 20:06:30.904 321 14433.70 32.65 55979.76 88888.00 2021-11-17 20:06:31.404 321 14433.75 32.70 55979.79 88888.00 2021-11-17 20:06:31.904 321 14433.79 32.78 55979.83 88888.00 2021-11-17 20:06:32.404 321 14433.86 32.86 55979.89 88888.00 2021-11-17 20:06:32.904 321 14433.87 32.84 55979.93 88888.00 2021-11-17 20:06:33.404 321 14433.93 32.80 55980.02 88888.00 2021-11-17 20:06:33.904 321 14434.03 32.78 55980.10 88888.00 2021-11-17 20:06:34.404 321 14434.06 32.78 55980.12 88888.00 2021-11-17 20:06:34.904 321 14434.08 32.85 55980.16 88888.00 2021-11-17 20:06:35.404 321 14434.13 32.91 55980.31 88888.00 2021-11-17 20:06:35.904 321 14434.14 32.96 55980.28 88888.00 2021-11-17 20:06:36.404 321 14434.15 32.97 55980.32 88888.00 2021-11-17 20:06:36.904 321 14434.15 33.03 55980.41 88888.00 2021-11-17 20:06:37.404 321 14434.15 33.10 55980.50 88888.00 2021-11-17 20:06:37.904 321 14434.18 33.14 55980.54 88888.00 2021-11-17 20:06:38.404 321 14434.21 33.10 55980.54 88888.00 2021-11-17 20:06:38.904 321 14434.31 33.12 55980.56 88888.00 2021-11-17 20:06:39.404 321 14434.33 33.13 55980.57 88888.00 2021-11-17 20:06:39.904 321 14434.36 33.11 55980.63 88888.00 2021-11-17 20:06:40.404 321 14434.41 33.27 55980.64 88888.00 2021-11-17 20:06:40.904 321 14434.41 33.30 55980.72 88888.00 2021-11-17 20:06:41.404 321 14434.48 33.25 55980.80 88888.00 2021-11-17 20:06:41.904 321 14434.55 33.25 55980.91 88888.00 2021-11-17 20:06:42.404 321 14434.60 33.19 55980.91 88888.00 2021-11-17 20:06:42.904 321 14434.64 33.13 55980.87 88888.00 2021-11-17 20:06:43.404 321 14434.69 33.19 55980.88 88888.00 2021-11-17 20:06:44.404 321 14434.87 33.06 55980.95 88888.00 2021-11-17 20:06:44.904 321 14434.91 33.09 55980.96 88888.00 2021-11-17 20:06:45.404 321 14435.01 33.13 55981.04 88888.00 2021-11-17 20:06:45.904 321 14435.08 32.99 55981.00 88888.00 2021-11-17 20:06:46.404 321 14435.15 33.00 55981.03 88888.00 2021-11-17 20:06:46.904 321 14435.20 32.95 55980.97 88888.00 2021-11-17 20:06:47.404 321 14435.35 32.91 55981.00 88888.00 2021-11-17 20:06:47.904 321 14435.46 32.83 55980.98 88888.00 2021-11-17 20:06:48.404 321 14435.53 32.83 55980.99 88888.00 2021-11-17 20:06:48.904 321 14435.60 32.78 55980.95 88888.00 2021-11-17 20:06:49.404 321 14435.71 32.76 55980.88 88888.00 2021-11-17 20:06:49.904 321 14435.80 32.76 55980.89 88888.00 2021-11-17 20:06:50.404 321 14435.89 32.77 55980.82 88888.00 2021-11-17 20:06:50.904 321 14435.97 32.78 55980.77 88888.00 2021-11-17 20:06:51.404 321 14436.05 32.80 55980.75 88888.00 2021-11-17 20:06:51.904 321 14436.10 32.77 55980.70 88888.00 2021-11-17 20:06:52.404 321 14436.20 32.75 55980.76 88888.00 2021-11-17 20:06:52.904 321 14436.28 32.77 55980.73 88888.00 2021-11-17 20:06:53.404 321 14436.35 32.78 55980.72 88888.00 2021-11-17 20:06:54.404 321 14436.52 32.80 55980.76 88888.00 2021-11-17 20:06:54.904 321 14436.59 32.89 55980.60 88888.00 2021-11-17 20:06:55.404 321 14436.64 32.97 55980.68 88888.00 2021-11-17 20:06:55.904 321 14436.71 33.08 55980.73 88888.00 2021-11-17 20:06:56.404 321 14436.77 33.08 55980.73 88888.00 2021-11-17 20:06:56.904 321 14436.82 33.11 55980.76 88888.00 2021-11-17 20:06:57.404 321 14436.84 33.18 55980.85 88888.00 2021-11-17 20:06:57.904 321 14436.89 33.35 55980.89 88888.00 2021-11-17 20:06:58.404 321 14436.87 33.44 55980.98 88888.00 2021-11-17 20:06:58.904 321 14436.89 33.48 55981.07 88888.00 2021-11-17 20:06:59.405 321 14436.92 33.60 55981.14 88888.00 2021-11-17 20:06:59.905 321 14436.93 33.71 55981.23 88888.00 2021-11-17 20:07:00.405 321 14436.96 33.84 55981.29 88888.00 2021-11-17 20:07:00.905 321 14437.01 33.94 55981.37 88888.00 2021-11-17 20:07:01.405 321 14437.04 33.85 55981.46 88888.00 2021-11-17 20:07:01.905 321 14437.10 33.95 55981.59 88888.00 2021-11-17 20:07:02.405 321 14437.17 34.10 55981.71 88888.00 2021-11-17 20:07:02.905 321 14437.23 34.15 55981.84 88888.00 2021-11-17 20:07:03.405 321 14437.22 34.28 55982.01 88888.00 2021-11-17 20:07:04.405 321 14437.29 34.47 55982.01 88888.00 2021-11-17 20:07:04.905 321 14437.37 34.62 55982.19 88888.00 2021-11-17 20:07:05.405 321 14437.41 34.58 55982.34 88888.00 2021-11-17 20:07:05.905 321 14437.41 34.66 55982.35 88888.00 2021-11-17 20:07:06.405 321 14437.48 34.61 55982.36 88888.00 2021-11-17 20:07:06.905 321 14437.51 34.68 55982.51 88888.00 2021-11-17 20:07:07.405 321 14437.52 34.71 55982.60 88888.00 2021-11-17 20:07:07.905 321 14437.59 34.83 55982.75 88888.00 2021-11-17 20:07:08.405 321 14437.61 34.88 55982.81 88888.00 2021-11-17 20:07:08.905 321 14437.64 34.94 55982.89 88888.00 2021-11-17 20:07:09.405 321 14437.69 35.04 55982.93 88888.00 2021-11-17 20:07:09.905 321 14437.73 35.21 55983.00 88888.00 2021-11-17 20:07:10.405 321 14437.79 35.33 55983.12 88888.00 2021-11-17 20:07:10.905 321 14437.85 35.32 55983.17 88888.00 2021-11-17 20:07:11.405 321 14437.93 35.46 55983.25 88888.00 2021-11-17 20:07:11.905 321 14437.97 35.48 55983.29 88888.00 2021-11-17 20:07:12.405 321 14438.05 35.62 55983.36 88888.00 2021-11-17 20:07:12.905 321 14438.09 35.72 55983.42 88888.00 2021-11-17 20:07:13.405 321 14438.13 35.74 55983.50 88888.00 2021-11-17 20:07:13.905 321 14438.20 35.82 55983.62 88888.00 2021-11-17 20:07:14.405 321 14438.29 35.92 55983.64 88888.00 2021-11-17 20:07:14.905 321 14438.38 35.97 55983.71 88888.00 2021-11-17 20:07:15.405 321 14438.41 35.99 55983.72 88888.00 2021-11-17 20:07:15.905 321 14438.42 36.07 55983.75 88888.00 2021-11-17 20:07:16.405 321 14438.53 36.18 55983.80 88888.00 2021-11-17 20:07:16.905 321 14438.61 36.18 55983.84 88888.00 2021-11-17 20:07:17.405 321 14438.68 36.19 55983.84 88888.00 2021-11-17 20:07:17.905 321 14438.72 36.32 55983.86 88888.00 2021-11-17 20:07:18.405 321 14438.75 36.50 55983.95 88888.00 2021-11-17 20:07:18.905 321 14438.80 36.49 55984.01 88888.00 2021-11-17 20:07:19.405 321 14438.87 36.35 55983.99 88888.00 2021-11-17 20:07:19.905 321 14438.91 36.55 55983.99 88888.00 2021-11-17 20:07:20.405 321 14438.91 36.63 55984.05 88888.00 2021-11-17 20:07:20.905 321 14438.98 36.49 55984.05 88888.00 2021-11-17 20:07:21.405 321 14439.05 36.47 55984.07 88888.00 2021-11-17 20:07:21.905 321 14439.12 36.39 55984.08 88888.00 2021-11-17 20:07:22.405 321 14439.14 36.39 55984.07 88888.00 2021-11-17 20:07:22.905 321 14439.21 36.40 55984.07 88888.00 2021-11-17 20:07:23.405 321 14439.26 36.46 55984.08 88888.00 2021-11-17 20:07:23.905 321 14439.23 36.48 55984.08 88888.00 2021-11-17 20:07:24.405 321 14439.26 36.47 55984.07 88888.00 2021-11-17 20:07:24.905 321 14439.36 36.58 55983.98 88888.00 2021-11-17 20:07:25.405 321 14439.37 36.52 55983.95 88888.00 2021-11-17 20:07:25.905 321 14439.44 36.46 55983.92 88888.00 2021-11-17 20:07:26.405 321 14439.55 36.51 55983.88 88888.00 2021-11-17 20:07:26.905 321 14439.64 36.63 55983.86 88888.00 2021-11-17 20:07:27.405 321 14439.70 36.58 55983.89 88888.00 2021-11-17 20:07:27.905 321 14439.77 36.57 55983.85 88888.00 2021-11-17 20:07:28.405 321 14439.88 36.65 55983.80 88888.00 2021-11-17 20:07:28.905 321 14439.95 36.61 55983.75 88888.00 2021-11-17 20:07:29.405 321 14440.04 36.56 55983.69 88888.00 2021-11-17 20:07:29.905 321 14440.10 36.65 55983.69 88888.00 2021-11-17 20:07:30.405 321 14440.24 36.70 55983.76 88888.00 2021-11-17 20:07:30.905 321 14440.38 36.67 55983.79 88888.00 2021-11-17 20:07:31.405 321 14440.50 36.75 55983.77 88888.00 2021-11-17 20:07:31.905 321 14440.60 36.94 55983.79 88888.00 2021-11-17 20:07:32.405 321 14440.69 37.01 55983.80 88888.00 2021-11-17 20:07:32.905 321 14440.79 37.01 55983.86 88888.00 2021-11-17 20:07:33.405 321 14440.92 37.05 55983.87 88888.00 2021-11-17 20:07:33.905 321 14440.99 37.22 55983.91 88888.00 2021-11-17 20:07:34.405 321 14441.09 37.34 55983.96 88888.00 2021-11-17 20:07:34.905 321 14441.17 37.51 55984.06 88888.00 2021-11-17 20:07:35.405 321 14441.22 37.46 55984.14 88888.00 2021-11-17 20:07:35.905 321 14441.32 37.62 55984.15 88888.00 2021-11-17 20:07:36.405 321 14441.41 37.73 55984.19 88888.00 2021-11-17 20:07:36.905 321 14441.55 37.87 55984.29 88888.00 2021-11-17 20:07:37.405 321 14441.60 37.90 55984.36 88888.00 2021-11-17 20:07:37.905 321 14441.64 37.91 55984.41 88888.00 2021-11-17 20:07:38.405 321 14441.73 37.85 55984.55 88888.00 2021-11-17 20:07:38.905 321 14441.78 37.74 55984.59 88888.00 2021-11-17 20:07:39.405 321 14441.82 37.78 55984.65 88888.00 2021-11-17 20:07:39.905 321 14441.87 38.04 55984.81 88888.00 2021-11-17 20:07:40.405 321 14441.93 38.08 55984.82 88888.00 2021-11-17 20:07:40.905 321 14442.01 38.04 55984.83 88888.00 2021-11-17 20:07:41.405 321 14442.04 38.04 55984.94 88888.00 2021-11-17 20:07:41.905 321 14442.04 38.18 55985.07 88888.00 2021-11-17 20:07:42.405 321 14442.09 38.02 55985.12 88888.00 2021-11-17 20:07:42.905 321 14442.17 38.17 55985.20 88888.00 2021-11-17 20:07:43.405 321 14442.17 38.29 55985.28 88888.00 2021-11-17 20:07:43.905 321 14442.17 38.37 55985.30 88888.00 2021-11-17 20:07:44.406 321 14442.19 38.46 55985.40 88888.00 2021-11-17 20:07:44.906 321 14442.22 38.36 55985.51 88888.00 2021-11-17 20:07:45.906 321 14442.22 38.67 55985.72 88888.00 2021-11-17 20:07:46.406 321 14442.22 38.63 55985.81 88888.00 2021-11-17 20:07:46.906 321 14442.25 38.68 55985.89 88888.00 2021-11-17 20:07:47.406 321 14442.28 38.63 55985.93 88888.00 2021-11-17 20:07:47.906 321 14442.24 38.77 55985.95 88888.00 2021-11-17 20:07:48.406 321 14442.28 38.87 55986.04 88888.00 2021-11-17 20:07:48.906 321 14442.29 38.95 55986.04 88888.00 2021-11-17 20:07:49.406 321 14442.30 39.05 55986.14 88888.00 2021-11-17 20:07:49.906 321 14442.32 39.30 55986.25 88888.00 2021-11-17 20:07:50.406 321 14442.34 39.31 55986.42 88888.00 2021-11-17 20:07:50.906 321 14442.37 39.37 55986.48 88888.00 2021-11-17 20:07:51.406 321 14442.39 39.51 55986.56 88888.00 2021-11-17 20:07:51.906 321 14442.41 39.64 55986.60 88888.00 2021-11-17 20:07:52.406 321 14442.42 39.60 55986.72 88888.00 2021-11-17 20:07:52.906 321 14442.50 39.69 55986.86 88888.00 2021-11-17 20:07:53.406 321 14442.58 39.90 55986.95 88888.00 2021-11-17 20:07:53.906 321 14442.62 40.15 55987.01 88888.00 2021-11-17 20:07:54.406 321 14442.68 40.23 55987.07 88888.00 2021-11-17 20:07:54.906 321 14442.76 40.27 55987.19 88888.00 2021-11-17 20:07:55.406 321 14442.83 40.38 55987.27 88888.00 2021-11-17 20:07:55.906 321 14442.88 40.45 55987.28 88888.00 2021-11-17 20:07:56.406 321 14442.95 40.72 55987.34 88888.00 2021-11-17 20:07:56.906 321 14443.04 40.93 55987.50 88888.00 2021-11-17 20:07:57.406 321 14443.12 40.99 55987.65 88888.00 2021-11-17 20:07:57.906 321 14443.22 40.95 55987.66 88888.00 2021-11-17 20:07:58.406 321 14443.35 41.23 55987.56 88888.00 2021-11-17 20:07:58.906 321 14443.42 41.22 55987.63 88888.00 2021-11-17 20:07:59.406 321 14443.51 41.04 55987.72 88888.00 2021-11-17 20:07:59.906 321 14443.60 41.08 55987.76 88888.00 2021-11-17 20:08:00.406 321 14443.70 41.15 55987.75 88888.00 2021-11-17 20:08:00.906 321 14443.79 41.14 55987.75 88888.00 2021-11-17 20:08:01.406 321 14443.87 41.32 55987.80 88888.00 2021-11-17 20:08:01.906 321 14443.90 41.47 55987.85 88888.00 2021-11-17 20:08:02.406 321 14443.99 41.32 55987.90 88888.00 2021-11-17 20:08:02.906 321 14444.04 41.20 55987.87 88888.00 2021-11-17 20:08:03.406 321 14444.09 41.24 55987.87 88888.00 2021-11-17 20:08:03.906 321 14444.15 41.47 55987.80 88888.00 2021-11-17 20:08:04.406 321 14444.23 41.58 55987.82 88888.00 2021-11-17 20:08:04.906 321 14444.33 41.58 55987.76 88888.00 2021-11-17 20:08:05.406 321 14444.43 41.54 55987.74 88888.00 2021-11-17 20:08:05.906 321 14444.50 41.29 55987.71 88888.00 2021-11-17 20:08:06.406 321 14444.54 41.25 55987.59 88888.00 2021-11-17 20:08:06.906 321 14444.59 41.24 55987.57 88888.00 2021-11-17 20:08:07.406 321 14444.66 41.25 55987.54 88888.00 2021-11-17 20:08:07.906 321 14444.69 41.33 55987.44 88888.00 2021-11-17 20:08:08.406 321 14444.73 41.30 55987.42 88888.00 2021-11-17 20:08:08.906 321 14444.74 41.32 55987.45 88888.00 2021-11-17 20:08:09.406 321 14444.77 41.32 55987.34 88888.00 2021-11-17 20:08:09.906 321 14444.82 41.34 55987.25 88888.00 2021-11-17 20:08:10.406 321 14444.84 41.32 55987.25 88888.00 2021-11-17 20:08:10.906 321 14444.86 41.32 55987.31 88888.00 2021-11-17 20:08:11.406 321 14444.84 41.29 55987.28 88888.00 2021-11-17 20:08:11.906 321 14444.88 41.24 55987.25 88888.00 2021-11-17 20:08:12.406 321 14444.89 41.23 55987.25 88888.00 2021-11-17 20:08:12.906 321 14444.92 41.25 55987.22 88888.00 2021-11-17 20:08:13.406 321 14444.97 41.16 55987.20 88888.00 2021-11-17 20:08:13.906 321 14445.02 41.14 55987.14 88888.00 2021-11-17 20:08:14.406 321 14445.03 41.21 55987.15 88888.00 2021-11-17 20:08:14.906 321 14445.02 41.16 55987.20 88888.00 2021-11-17 20:08:15.406 321 14445.07 41.17 55987.25 88888.00 2021-11-17 20:08:15.906 321 14445.10 41.17 55987.18 88888.00 2021-11-17 20:08:16.406 321 14445.12 41.20 55987.20 88888.00 2021-11-17 20:08:16.906 321 14445.18 41.17 55987.27 88888.00 2021-11-17 20:08:17.406 321 14445.24 41.12 55987.24 88888.00 2021-11-17 20:08:17.906 321 14445.30 41.14 55987.27 88888.00 2021-11-17 20:08:18.406 321 14445.34 41.13 55987.28 88888.00 2021-11-17 20:08:18.906 321 14445.40 41.17 55987.33 88888.00 2021-11-17 20:08:19.406 321 14445.49 41.27 55987.39 88888.00 2021-11-17 20:08:19.906 321 14445.58 41.35 55987.48 88888.00 2021-11-17 20:08:20.406 321 14445.63 41.46 55987.48 88888.00 2021-11-17 20:08:20.907 321 14445.73 41.65 55987.50 88888.00 2021-11-17 20:08:21.407 321 14445.83 41.64 55987.55 88888.00 2021-11-17 20:08:21.907 321 14445.93 41.69 55987.62 88888.00 2021-11-17 20:08:22.407 321 14446.03 41.77 55987.70 88888.00 2021-11-17 20:08:22.907 321 14446.12 42.00 55987.79 88888.00 2021-11-17 20:08:23.407 321 14446.18 42.02 55987.80 88888.00 2021-11-17 20:08:23.907 321 14446.22 42.00 55987.79 88888.00 2021-11-17 20:08:24.407 321 14446.40 42.18 55987.80 88888.00 2021-11-17 20:08:24.907 321 14446.48 42.34 55987.83 88888.00 2021-11-17 20:08:25.407 321 14446.57 42.41 55987.88 88888.00 2021-11-17 20:08:25.907 321 14446.66 42.37 55987.95 88888.00 2021-11-17 20:08:26.407 321 14446.75 42.40 55988.03 88888.00 2021-11-17 20:08:26.907 321 14446.84 42.32 55988.12 88888.00 2021-11-17 20:08:27.407 321 14446.95 42.48 55988.14 88888.00 2021-11-17 20:08:27.907 321 14447.03 42.47 55988.17 88888.00 2021-11-17 20:08:28.407 321 14447.11 42.51 55988.18 88888.00 2021-11-17 20:08:28.907 321 14447.18 42.51 55988.19 88888.00 2021-11-17 20:08:29.407 321 14447.24 42.56 55988.25 88888.00 2021-11-17 20:08:29.907 321 14447.25 42.68 55988.35 88888.00 2021-11-17 20:08:30.407 321 14447.30 42.79 55988.39 88888.00 2021-11-17 20:08:30.907 321 14447.37 43.00 55988.41 88888.00 2021-11-17 20:08:31.407 321 14447.39 43.11 55988.47 88888.00 2021-11-17 20:08:31.907 321 14447.48 43.11 55988.51 88888.00 2021-11-17 20:08:32.407 321 14447.51 43.22 55988.60 88888.00 2021-11-17 20:08:32.907 321 14447.56 43.18 55988.67 88888.00 2021-11-17 20:08:33.407 321 14447.59 43.26 55988.77 88888.00 2021-11-17 20:08:33.907 321 14447.63 43.33 55988.79 88888.00 2021-11-17 20:08:34.407 321 14447.65 43.18 55988.77 88888.00 2021-11-17 20:08:34.907 321 14447.66 43.32 55988.74 88888.00 2021-11-17 20:08:35.407 321 14447.70 43.28 55988.78 88888.00 2021-11-17 20:08:35.907 321 14447.72 43.32 55988.83 88888.00 2021-11-17 20:08:36.407 321 14447.74 43.32 55988.79 88888.00 2021-11-17 20:08:36.907 321 14447.75 43.41 55988.83 88888.00 2021-11-17 20:08:37.407 321 14447.78 43.37 55988.85 88888.00 2021-11-17 20:08:37.907 321 14447.83 43.37 55988.86 88888.00 2021-11-17 20:08:38.407 321 14447.83 43.38 55988.91 88888.00 2021-11-17 20:08:38.907 321 14447.84 43.36 55988.98 88888.00 2021-11-17 20:08:39.407 321 14447.85 43.38 55989.10 88888.00 2021-11-17 20:08:39.907 321 14447.86 43.43 55989.13 88888.00 2021-11-17 20:08:40.407 321 14447.88 43.45 55989.12 88888.00 2021-11-17 20:08:40.907 321 14447.89 43.59 55989.10 88888.00 2021-11-17 20:08:41.407 321 14447.87 43.63 55989.10 88888.00 2021-11-17 20:08:41.907 321 14447.87 43.64 55989.10 88888.00 2021-11-17 20:08:42.407 321 14447.88 43.64 55989.06 88888.00 2021-11-17 20:08:42.907 321 14447.90 43.61 55989.06 88888.00 2021-11-17 20:08:43.407 321 14447.91 43.71 55989.11 88888.00 2021-11-17 20:08:43.907 321 14447.91 43.66 55989.14 88888.00 2021-11-17 20:08:44.407 321 14447.89 43.69 55989.16 88888.00 2021-11-17 20:08:44.907 321 14447.94 43.70 55989.24 88888.00 2021-11-17 20:08:45.407 321 14447.93 43.72 55989.26 88888.00 2021-11-17 20:08:45.907 321 14447.91 43.84 55989.20 88888.00 2021-11-17 20:08:46.407 321 14447.93 43.95 55989.22 88888.00 2021-11-17 20:08:46.907 321 14447.96 44.10 55989.25 88888.00 2021-11-17 20:08:47.407 321 14447.93 44.02 55989.20 88888.00 2021-11-17 20:08:47.907 321 14447.94 44.08 55989.19 88888.00 2021-11-17 20:08:48.407 321 14447.96 44.00 55989.23 88888.00 2021-11-17 20:08:48.907 321 14447.95 44.04 55989.22 88888.00 2021-11-17 20:08:49.407 321 14447.91 44.02 55989.30 88888.00 2021-11-17 20:08:49.907 321 14447.94 44.05 55989.31 88888.00 2021-11-17 20:08:50.407 321 14447.91 44.08 55989.29 88888.00 2021-11-17 20:08:50.907 321 14447.94 44.12 55989.23 88888.00 2021-11-17 20:08:51.407 321 14447.93 44.32 55989.16 88888.00 2021-11-17 20:08:51.907 321 14447.87 44.45 55989.11 88888.00 2021-11-17 20:08:52.407 321 14447.84 44.39 55989.10 88888.00 2021-11-17 20:08:52.907 321 14447.83 44.29 55989.15 88888.00 2021-11-17 20:08:53.407 321 14447.83 44.31 55989.19 88888.00 2021-11-17 20:08:53.907 321 14447.78 44.29 55989.13 88888.00 2021-11-17 20:08:54.407 321 14447.74 44.31 55989.07 88888.00 2021-11-17 20:08:54.907 321 14447.69 44.22 55989.06 88888.00 2021-11-17 20:08:55.407 321 14447.65 44.22 55989.04 88888.00 2021-11-17 20:08:55.907 321 14447.61 44.09 55988.95 88888.00 2021-11-17 20:08:56.407 321 14447.62 44.01 55988.86 88888.00 2021-11-17 20:08:56.907 321 14447.61 43.85 55988.78 88888.00 2021-11-17 20:08:57.407 321 14447.56 43.78 55988.72 88888.00 2021-11-17 20:08:57.907 321 14447.56 43.95 55988.78 88888.00 2021-11-17 20:08:58.407 321 14447.56 44.04 55988.77 88888.00 2021-11-17 20:08:58.907 321 14447.56 43.83 55988.72 88888.00 2021-11-17 20:08:59.407 321 14447.50 43.83 55988.72 88888.00 2021-11-17 20:08:59.907 321 14447.44 43.86 55988.69 88888.00 2021-11-17 20:09:00.407 321 14447.44 43.88 55988.67 88888.00 2021-11-17 20:09:00.907 321 14447.43 43.80 55988.62 88888.00 2021-11-17 20:09:01.407 321 14447.38 43.74 55988.58 88888.00 2021-11-17 20:09:01.907 321 14447.35 43.58 55988.55 88888.00 2021-11-17 20:09:02.407 321 14447.30 43.64 55988.44 88888.00 2021-11-17 20:09:02.907 321 14447.25 43.71 55988.36 88888.00 2021-11-17 20:09:03.407 321 14447.21 43.63 55988.35 88888.00 2021-11-17 20:09:03.907 321 14447.18 43.45 55988.29 88888.00 2021-11-17 20:09:04.407 321 14447.12 43.41 55988.20 88888.00 2021-11-17 20:09:04.907 321 14447.09 43.34 55988.16 88888.00 2021-11-17 20:09:05.407 321 14447.02 43.25 55988.14 88888.00 2021-11-17 20:09:05.908 321 14446.93 43.44 55988.11 88888.00 2021-11-17 20:09:06.408 321 14446.90 43.36 55988.16 88888.00 2021-11-17 20:09:07.408 321 14446.77 43.17 55988.07 88888.00 2021-11-17 20:09:07.908 321 14446.75 43.09 55988.00 88888.00 2021-11-17 20:09:08.408 321 14446.73 43.24 55987.95 88888.00 2021-11-17 20:09:08.908 321 14446.67 43.34 55987.92 88888.00 2021-11-17 20:09:09.408 321 14446.61 43.12 55987.91 88888.00 2021-11-17 20:09:09.908 321 14446.58 43.00 55987.93 88888.00 2021-11-17 20:09:10.408 321 14446.55 43.00 55987.95 88888.00 2021-11-17 20:09:10.908 321 14446.46 42.99 55987.97 88888.00 2021-11-17 20:09:11.408 321 14446.31 42.98 55987.94 88888.00 2021-11-17 20:09:11.908 321 14446.28 42.93 55987.92 88888.00 2021-11-17 20:09:12.408 321 14446.28 42.94 55987.94 88888.00 2021-11-17 20:09:12.908 321 14446.24 42.86 55987.88 88888.00 2021-11-17 20:09:13.408 321 14446.19 42.90 55987.82 88888.00 2021-11-17 20:09:13.908 321 14446.14 42.88 55987.84 88888.00 2021-11-17 20:09:14.408 321 14446.11 42.85 55987.78 88888.00 2021-11-17 20:09:14.908 321 14446.01 42.88 55987.72 88888.00 2021-11-17 20:09:15.408 321 14445.98 42.86 55987.64 88888.00 2021-11-17 20:09:15.908 321 14445.92 42.86 55987.56 88888.00 2021-11-17 20:09:16.408 321 14445.83 42.94 55987.51 88888.00 2021-11-17 20:09:17.408 321 14445.74 42.90 55987.53 88888.00 2021-11-17 20:09:17.908 321 14445.64 42.90 55987.56 88888.00 2021-11-17 20:09:18.408 321 14445.53 43.03 55987.50 88888.00 2021-11-17 20:09:18.908 321 14445.47 43.07 55987.37 88888.00 2021-11-17 20:09:19.408 321 14445.40 42.91 55987.33 88888.00 2021-11-17 20:09:19.908 321 14445.36 42.83 55987.32 88888.00 2021-11-17 20:09:20.408 321 14445.28 42.86 55987.27 88888.00 2021-11-17 20:09:20.908 321 14445.18 43.00 55987.22 88888.00 2021-11-17 20:09:21.408 321 14445.11 42.98 55987.09 88888.00 2021-11-17 20:09:21.908 321 14445.02 42.87 55987.04 88888.00 2021-11-17 20:09:22.408 321 14444.94 42.86 55987.05 88888.00 2021-11-17 20:09:22.908 321 14444.83 42.86 55987.03 88888.00 2021-11-17 20:09:23.408 321 14444.77 42.82 55986.96 88888.00 2021-11-17 20:09:23.908 321 14444.69 42.69 55986.89 88888.00 2021-11-17 20:09:24.408 321 14444.60 42.73 55986.92 88888.00 2021-11-17 20:09:24.908 321 14444.51 42.85 55986.99 88888.00 2021-11-17 20:09:25.408 321 14444.37 42.77 55986.97 88888.00 2021-11-17 20:09:25.908 321 14444.29 42.74 55986.86 88888.00 2021-11-17 20:09:26.408 321 14444.18 42.61 55986.82 88888.00 2021-11-17 20:09:26.908 321 14444.09 42.45 55986.84 88888.00 2021-11-17 20:09:27.408 321 14443.97 42.53 55986.86 88888.00 2021-11-17 20:09:27.908 321 14443.88 42.51 55986.80 88888.00 2021-11-17 20:09:28.408 321 14443.82 42.42 55986.79 88888.00 2021-11-17 20:09:28.908 321 14443.75 42.43 55986.71 88888.00 2021-11-17 20:09:29.408 321 14443.66 42.43 55986.69 88888.00 2021-11-17 20:09:29.908 321 14443.55 42.54 55986.73 88888.00 2021-11-17 20:09:30.408 321 14443.50 42.67 55986.68 88888.00 2021-11-17 20:09:30.908 321 14443.42 42.59 55986.64 88888.00 2021-11-17 20:09:31.408 321 14443.34 42.53 55986.63 88888.00 2021-11-17 20:09:31.908 321 14443.25 42.42 55986.56 88888.00 2021-11-17 20:09:32.408 321 14443.13 42.43 55986.53 88888.00 2021-11-17 20:09:32.908 321 14443.08 42.43 55986.45 88888.00 2021-11-17 20:09:33.408 321 14443.02 42.37 55986.35 88888.00 2021-11-17 20:09:33.908 321 14442.96 42.39 55986.32 88888.00 2021-11-17 20:09:34.408 321 14442.87 42.40 55986.30 88888.00 2021-11-17 20:09:34.908 321 14442.80 42.33 55986.31 88888.00 2021-11-17 20:09:35.408 321 14442.74 42.42 55986.26 88888.00 2021-11-17 20:09:35.908 321 14442.67 42.34 55986.19 88888.00 2021-11-17 20:09:36.408 321 14442.57 42.27 55986.15 88888.00 2021-11-17 20:09:36.908 321 14442.50 42.31 55986.10 88888.00 2021-11-17 20:09:37.408 321 14442.42 42.31 55986.10 88888.00 2021-11-17 20:09:37.908 321 14442.36 42.33 55986.00 88888.00 2021-11-17 20:09:38.408 321 14442.24 42.33 55986.00 88888.00 2021-11-17 20:09:38.908 321 14442.19 42.34 55986.02 88888.00 2021-11-17 20:09:39.408 321 14442.14 42.34 55986.01 88888.00 2021-11-17 20:09:39.908 321 14442.06 42.34 55986.01 88888.00 2021-11-17 20:09:40.408 321 14441.96 42.28 55985.93 88888.00 2021-11-17 20:09:40.908 321 14441.87 42.32 55985.85 88888.00 2021-11-17 20:09:41.408 321 14441.85 42.27 55985.77 88888.00 2021-11-17 20:09:41.908 321 14441.80 42.11 55985.82 88888.00 2021-11-17 20:09:42.408 321 14441.73 42.22 55985.78 88888.00 2021-11-17 20:09:42.908 321 14441.66 42.27 55985.74 88888.00 2021-11-17 20:09:43.408 321 14441.60 42.09 55985.67 88888.00 2021-11-17 20:09:43.908 321 14441.59 41.97 55985.69 88888.00 2021-11-17 20:09:44.408 321 14441.55 41.91 55985.73 88888.00 2021-11-17 20:09:44.908 321 14441.52 41.86 55985.72 88888.00 2021-11-17 20:09:45.408 321 14441.48 42.01 55985.66 88888.00 2021-11-17 20:09:45.908 321 14441.38 41.97 55985.64 88888.00 2021-11-17 20:09:46.408 321 14441.29 41.80 55985.66 88888.00 2021-11-17 20:09:46.908 321 14441.19 41.71 55985.67 88888.00 2021-11-17 20:09:47.409 321 14441.16 41.63 55985.68 88888.00 2021-11-17 20:09:47.909 321 14441.10 41.58 55985.67 88888.00 2021-11-17 20:09:48.409 321 14441.02 41.52 55985.65 88888.00 2021-11-17 20:09:48.909 321 14440.95 41.44 55985.68 88888.00 2021-11-17 20:09:49.409 321 14440.88 41.42 55985.66 88888.00 2021-11-17 20:09:49.909 321 14440.83 41.44 55985.74 88888.00 2021-11-17 20:09:50.409 321 14440.80 41.42 55985.77 88888.00 2021-11-17 20:09:50.909 321 14440.75 41.42 55985.74 88888.00 2021-11-17 20:09:51.409 321 14440.67 41.23 55985.72 88888.00 2021-11-17 20:09:51.909 321 14440.61 41.21 55985.62 88888.00 2021-11-17 20:09:52.409 321 14440.60 41.14 55985.60 88888.00 2021-11-17 20:09:52.909 321 14440.57 41.07 55985.57 88888.00 2021-11-17 20:09:53.409 321 14440.51 41.06 55985.46 88888.00 2021-11-17 20:09:53.909 321 14440.45 40.88 55985.46 88888.00 2021-11-17 20:09:54.409 321 14440.43 40.70 55985.39 88888.00 2021-11-17 20:09:54.909 321 14440.37 40.63 55985.34 88888.00 2021-11-17 20:09:55.409 321 14440.36 40.66 55985.30 88888.00 2021-11-17 20:09:55.909 321 14440.34 40.63 55985.21 88888.00 2021-11-17 20:09:56.409 321 14440.32 40.56 55985.16 88888.00 2021-11-17 20:09:56.909 321 14440.30 40.47 55985.16 88888.00 2021-11-17 20:09:57.409 321 14440.25 40.41 55985.03 88888.00 2021-11-17 20:09:57.909 321 14440.25 40.33 55984.92 88888.00 2021-11-17 20:09:58.909 321 14440.14 40.32 55984.72 88888.00 2021-11-17 20:09:59.409 321 14440.06 40.33 55984.62 88888.00 2021-11-17 20:09:59.909 321 14440.02 40.16 55984.56 88888.00 2021-11-17 20:10:00.409 321 14440.01 39.96 55984.43 88888.00 2021-11-17 20:10:00.909 321 14439.98 39.97 55984.28 88888.00 2021-11-17 20:10:01.409 321 14439.97 40.07 55984.18 88888.00 2021-11-17 20:10:01.909 321 14439.93 39.91 55984.09 88888.00 2021-11-17 20:10:02.409 321 14439.86 39.68 55984.05 88888.00 2021-11-17 20:10:02.909 321 14439.80 39.57 55984.01 88888.00 2021-11-17 20:10:03.409 321 14439.70 39.51 55983.89 88888.00 2021-11-17 20:10:03.909 321 14439.63 39.45 55983.78 88888.00 2021-11-17 20:10:04.409 321 14439.55 39.34 55983.67 88888.00 2021-11-17 20:10:04.909 321 14439.41 39.30 55983.63 88888.00 2021-11-17 20:10:05.409 321 14439.26 39.28 55983.57 88888.00 2021-11-17 20:10:05.909 321 14439.16 39.21 55983.43 88888.00 2021-11-17 20:10:06.409 321 14439.04 39.20 55983.32 88888.00 2021-11-17 20:10:06.909 321 14438.90 39.12 55983.31 88888.00 2021-11-17 20:10:07.409 321 14438.77 39.05 55983.26 88888.00 2021-11-17 20:10:07.909 321 14438.59 39.01 55983.25 88888.00 2021-11-17 20:10:08.909 321 14438.30 38.95 55983.14 88888.00 2021-11-17 20:10:09.409 321 14438.10 38.89 55983.10 88888.00 2021-11-17 20:10:09.909 321 14437.95 38.86 55983.06 88888.00 2021-11-17 20:10:10.409 321 14437.77 38.89 55983.06 88888.00 2021-11-17 20:10:10.909 321 14437.60 38.86 55983.09 88888.00 2021-11-17 20:10:11.409 321 14437.42 38.84 55983.06 88888.00 2021-11-17 20:10:11.909 321 14437.26 38.84 55983.10 88888.00 2021-11-17 20:10:12.409 321 14437.10 38.81 55983.03 88888.00 2021-11-17 20:10:12.909 321 14436.92 38.83 55983.09 88888.00 2021-11-17 20:10:13.409 321 14436.71 38.90 55983.12 88888.00 2021-11-17 20:10:13.909 321 14436.54 38.90 55983.17 88888.00 2021-11-17 20:10:14.409 321 14436.43 38.96 55983.19 88888.00 2021-11-17 20:10:14.909 321 14436.34 39.00 55983.15 88888.00 2021-11-17 20:10:15.409 321 14436.24 39.07 55983.17 88888.00 2021-11-17 20:10:15.909 321 14436.09 39.20 55983.14 88888.00 2021-11-17 20:10:16.409 321 14435.93 39.22 55983.20 88888.00 2021-11-17 20:10:16.909 321 14435.82 39.24 55983.33 88888.00 2021-11-17 20:10:17.409 321 14435.72 39.10 55983.28 88888.00 2021-11-17 20:10:17.909 321 14435.65 38.93 55983.16 88888.00 2021-11-17 20:10:18.909 321 14435.46 38.92 55983.25 88888.00 2021-11-17 20:10:19.409 321 14435.43 38.86 55983.21 88888.00 2021-11-17 20:10:19.909 321 14435.40 38.92 55983.12 88888.00 2021-11-17 20:10:20.409 321 14435.37 38.87 55983.05 88888.00 2021-11-17 20:10:20.909 321 14435.27 38.85 55983.07 88888.00 2021-11-17 20:10:21.409 321 14435.24 38.78 55983.03 88888.00 2021-11-17 20:10:21.909 321 14435.25 38.68 55982.92 88888.00 2021-11-17 20:10:22.409 321 14435.27 38.62 55982.88 88888.00 2021-11-17 20:10:22.909 321 14435.26 38.63 55982.89 88888.00 2021-11-17 20:10:23.409 321 14435.23 38.69 55982.82 88888.00 2021-11-17 20:10:23.909 321 14435.24 38.69 55982.70 88888.00 2021-11-17 20:10:24.409 321 14435.23 38.62 55982.67 88888.00 2021-11-17 20:10:24.909 321 14435.25 38.56 55982.61 88888.00 2021-11-17 20:10:25.409 321 14435.26 38.43 55982.48 88888.00 2021-11-17 20:10:25.909 321 14435.31 38.37 55982.37 88888.00 2021-11-17 20:10:26.409 321 14435.33 38.30 55982.26 88888.00 2021-11-17 20:10:26.909 321 14435.32 38.24 55982.07 88888.00 2021-11-17 20:10:27.409 321 14435.32 38.24 55981.92 88888.00 2021-11-17 20:10:27.909 321 14435.37 38.10 55981.82 88888.00 2021-11-17 20:10:28.409 321 14435.36 38.02 55981.83 88888.00 2021-11-17 20:10:28.910 321 14435.31 37.91 55981.78 88888.00 2021-11-17 20:10:29.410 321 14435.33 37.80 55981.62 88888.00 2021-11-17 20:10:29.910 321 14435.32 37.77 55981.52 88888.00 2021-11-17 20:10:30.410 321 14435.29 37.74 55981.32 88888.00 2021-11-17 20:10:30.910 321 14435.19 37.65 55981.19 88888.00 2021-11-17 20:10:31.410 321 14435.18 37.60 55981.11 88888.00 2021-11-17 20:10:31.910 321 14435.17 37.56 55981.08 88888.00 2021-11-17 20:10:32.410 321 14435.10 37.51 55980.92 88888.00 2021-11-17 20:10:32.910 321 14435.04 37.43 55980.82 88888.00 2021-11-17 20:10:33.410 321 14435.00 37.35 55980.75 88888.00 2021-11-17 20:10:33.910 321 14434.94 37.24 55980.73 88888.00 2021-11-17 20:10:34.410 321 14434.91 37.20 55980.64 88888.00 2021-11-17 20:10:34.910 321 14434.85 37.26 55980.58 88888.00 2021-11-17 20:10:35.410 321 14434.76 37.22 55980.53 88888.00 2021-11-17 20:10:35.910 321 14434.69 37.15 55980.51 88888.00 2021-11-17 20:10:36.910 321 14434.58 37.12 55980.45 88888.00 2021-11-17 20:10:37.410 321 14434.45 37.17 55980.42 88888.00 2021-11-17 20:10:37.910 321 14434.38 37.06 55980.56 88888.00 2021-11-17 20:10:38.410 321 14434.29 36.97 55980.52 88888.00 2021-11-17 20:10:38.910 321 14434.22 36.94 55980.45 88888.00 2021-11-17 20:10:39.410 321 14434.18 36.92 55980.43 88888.00 2021-11-17 20:10:39.910 321 14434.08 36.94 55980.57 88888.00 2021-11-17 20:10:40.410 321 14433.99 36.90 55980.63 88888.00 2021-11-17 20:10:40.910 321 14433.95 36.84 55980.57 88888.00 2021-11-17 20:10:41.410 321 14433.88 36.87 55980.68 88888.00 2021-11-17 20:10:41.910 321 14433.84 36.94 55980.77 88888.00 2021-11-17 20:10:42.410 321 14433.82 36.85 55980.80 88888.00 2021-11-17 20:10:42.910 321 14433.75 36.83 55980.89 88888.00 2021-11-17 20:10:43.410 321 14433.75 36.97 55980.91 88888.00 2021-11-17 20:10:43.910 321 14433.70 36.92 55980.98 88888.00 2021-11-17 20:10:44.410 321 14433.61 36.90 55981.09 88888.00 2021-11-17 20:10:44.910 321 14433.61 36.86 55981.11 88888.00 2021-11-17 20:10:45.410 321 14433.64 36.84 55981.15 88888.00 2021-11-17 20:10:45.910 321 14433.62 36.81 55981.28 88888.00 2021-11-17 20:10:46.910 321 14433.57 36.85 55981.37 88888.00 2021-11-17 20:10:47.410 321 14433.57 36.91 55981.37 88888.00 2021-11-17 20:10:47.910 321 14433.58 36.87 55981.46 88888.00 2021-11-17 20:10:48.410 321 14433.56 36.86 55981.56 88888.00 2021-11-17 20:10:48.910 321 14433.57 36.89 55981.57 88888.00 2021-11-17 20:10:49.410 321 14433.55 36.91 55981.54 88888.00 2021-11-17 20:10:49.910 321 14433.58 37.00 55981.55 88888.00 2021-11-17 20:10:50.410 321 14433.57 36.92 55981.61 88888.00 2021-11-17 20:10:50.910 321 14433.55 36.99 55981.61 88888.00 2021-11-17 20:10:51.410 321 14433.57 37.03 55981.62 88888.00 2021-11-17 20:10:51.910 321 14433.58 36.83 55981.57 88888.00 2021-11-17 20:10:52.410 321 14433.60 36.80 55981.52 88888.00 2021-11-17 20:10:52.910 321 14433.59 36.75 55981.50 88888.00 2021-11-17 20:10:53.410 321 14433.58 36.59 55981.50 88888.00 2021-11-17 20:10:53.910 321 14433.57 36.52 55981.41 88888.00 2021-11-17 20:10:54.410 321 14433.52 36.49 55981.31 88888.00 2021-11-17 20:10:54.910 321 14433.51 36.39 55981.22 88888.00 2021-11-17 20:10:55.410 321 14433.50 36.30 55981.23 88888.00 2021-11-17 20:10:55.910 321 14433.47 36.29 55981.15 88888.00 2021-11-17 20:10:56.410 321 14433.42 36.16 55981.03 88888.00 2021-11-17 20:10:56.910 321 14433.40 36.10 55980.92 88888.00 2021-11-17 20:10:57.410 321 14433.30 36.00 55980.85 88888.00 2021-11-17 20:10:57.910 321 14433.21 36.00 55980.73 88888.00 2021-11-17 20:10:58.410 321 14433.16 35.83 55980.59 88888.00 2021-11-17 20:10:58.910 321 14433.11 35.58 55980.58 88888.00 2021-11-17 20:10:59.410 321 14433.03 35.55 55980.58 88888.00 2021-11-17 20:10:59.910 321 14432.93 35.50 55980.44 88888.00 2021-11-17 20:11:00.410 321 14432.83 35.39 55980.28 88888.00 2021-11-17 20:11:00.910 321 14432.76 35.23 55980.20 88888.00 2021-11-17 20:11:01.410 321 14432.67 35.14 55980.06 88888.00 2021-11-17 20:11:01.910 321 14432.59 35.19 55979.93 88888.00 2021-11-17 20:11:02.410 321 14432.53 35.07 55979.93 88888.00 2021-11-17 20:11:02.910 321 14432.45 35.14 55979.87 88888.00 2021-11-17 20:11:03.410 321 14432.38 35.09 55979.77 88888.00 2021-11-17 20:11:03.910 321 14432.29 35.02 55979.69 88888.00 2021-11-17 20:11:04.410 321 14432.26 34.97 55979.72 88888.00 2021-11-17 20:11:04.910 321 14432.23 35.02 55979.61 88888.00 2021-11-17 20:11:05.410 321 14432.22 35.03 55979.51 88888.00 2021-11-17 20:11:05.910 321 14432.21 35.09 55979.55 88888.00 2021-11-17 20:11:06.410 321 14432.19 35.16 55979.50 88888.00 2021-11-17 20:11:06.910 321 14432.13 35.19 55979.39 88888.00 2021-11-17 20:11:07.410 321 14432.10 35.14 55979.40 88888.00 2021-11-17 20:11:07.910 321 14432.08 35.16 55979.47 88888.00 2021-11-17 20:11:08.410 321 14432.06 35.12 55979.44 88888.00 2021-11-17 20:11:08.910 321 14432.12 35.09 55979.37 88888.00 2021-11-17 20:11:09.410 321 14432.21 35.14 55979.41 88888.00 2021-11-17 20:11:10.411 321 14432.30 35.17 55979.32 88888.00 2021-11-17 20:11:10.911 321 14432.37 35.26 55979.42 88888.00 2021-11-17 20:11:11.411 321 14432.43 35.40 55979.46 88888.00 2021-11-17 20:11:11.911 321 14432.48 35.41 55979.47 88888.00 2021-11-17 20:11:12.411 321 14432.54 35.41 55979.58 88888.00 2021-11-17 20:11:12.911 321 14432.59 35.50 55979.57 88888.00 2021-11-17 20:11:13.411 321 14432.68 35.53 55979.59 88888.00 2021-11-17 20:11:13.911 321 14432.77 35.70 55979.66 88888.00 2021-11-17 20:11:14.411 321 14432.88 35.80 55979.64 88888.00 2021-11-17 20:11:14.911 321 14432.96 35.84 55979.79 88888.00 2021-11-17 20:11:15.411 321 14433.04 35.88 55979.88 88888.00 2021-11-17 20:11:15.911 321 14433.15 35.97 55979.92 88888.00 2021-11-17 20:11:16.411 321 14433.23 35.96 55980.05 88888.00 2021-11-17 20:11:16.911 321 14433.28 35.93 55980.06 88888.00 2021-11-17 20:11:17.411 321 14433.34 36.02 55980.11 88888.00 2021-11-17 20:11:17.911 321 14433.42 36.06 55980.15 88888.00 2021-11-17 20:11:18.411 321 14433.52 36.02 55980.20 88888.00 2021-11-17 20:11:18.911 321 14433.59 35.95 55980.29 88888.00 2021-11-17 20:11:19.411 321 14433.64 36.02 55980.36 88888.00 2021-11-17 20:11:20.411 321 14433.70 35.88 55980.57 88888.00 2021-11-17 20:11:20.911 321 14433.70 35.88 55980.57 88888.00 2021-11-17 20:11:21.411 321 14433.74 35.88 55980.58 88888.00 2021-11-17 20:11:21.911 321 14433.74 35.96 55980.67 88888.00 2021-11-17 20:11:22.411 321 14433.75 35.92 55980.68 88888.00 2021-11-17 20:11:22.911 321 14433.76 35.82 55980.79 88888.00 2021-11-17 20:11:23.411 321 14433.73 35.79 55980.86 88888.00 2021-11-17 20:11:23.911 321 14433.74 35.76 55980.85 88888.00 2021-11-17 20:11:24.411 321 14433.71 35.71 55980.90 88888.00 2021-11-17 20:11:24.911 321 14433.68 35.68 55981.00 88888.00 2021-11-17 20:11:25.411 321 14433.62 35.65 55981.04 88888.00 2021-11-17 20:11:25.911 321 14433.57 35.58 55981.06 88888.00 2021-11-17 20:11:26.411 321 14433.52 35.48 55981.08 88888.00 2021-11-17 20:11:26.911 321 14433.45 35.48 55981.07 88888.00 2021-11-17 20:11:27.411 321 14433.43 35.49 55981.03 88888.00 2021-11-17 20:11:27.911 321 14433.39 35.39 55981.01 88888.00 2021-11-17 20:11:28.411 321 14433.31 35.36 55981.10 88888.00 2021-11-17 20:11:28.911 321 14433.27 35.31 55981.16 88888.00 2021-11-17 20:11:29.411 321 14433.21 35.28 55981.16 88888.00 2021-11-17 20:11:29.911 321 14433.12 35.24 55981.10 88888.00 2021-11-17 20:11:30.411 321 14433.05 35.16 55981.18 88888.00 2021-11-17 20:11:30.911 321 14432.97 35.24 55981.26 88888.00 2021-11-17 20:11:31.411 321 14432.86 35.34 55981.26 88888.00 2021-11-17 20:11:31.911 321 14432.81 35.31 55981.22 88888.00 2021-11-17 20:11:32.411 321 14432.78 35.25 55981.25 88888.00 2021-11-17 20:11:32.911 321 14432.78 35.17 55981.23 88888.00 2021-11-17 20:11:33.411 321 14432.68 35.12 55981.22 88888.00 2021-11-17 20:11:33.911 321 14432.67 35.15 55981.22 88888.00 2021-11-17 20:11:34.411 321 14432.67 35.29 55981.26 88888.00 2021-11-17 20:11:34.911 321 14432.65 35.25 55981.38 88888.00 2021-11-17 20:11:35.411 321 14432.62 35.32 55981.39 88888.00 2021-11-17 20:11:35.911 321 14432.64 35.28 55981.43 88888.00 2021-11-17 20:11:36.411 321 14432.66 35.32 55981.42 88888.00 2021-11-17 20:11:36.911 321 14432.65 35.40 55981.38 88888.00 2021-11-17 20:11:37.411 321 14432.71 35.38 55981.37 88888.00 2021-11-17 20:11:37.911 321 14432.71 35.42 55981.37 88888.00 2021-11-17 20:11:38.411 321 14432.76 35.43 55981.41 88888.00 2021-11-17 20:11:38.911 321 14432.74 35.49 55981.42 88888.00 2021-11-17 20:11:39.411 321 14432.72 35.51 55981.44 88888.00 2021-11-17 20:11:39.911 321 14432.75 35.46 55981.42 88888.00 2021-11-17 20:11:40.411 321 14432.74 35.47 55981.36 88888.00 2021-11-17 20:11:40.911 321 14432.78 35.48 55981.34 88888.00 2021-11-17 20:11:41.411 321 14432.81 35.50 55981.24 88888.00 2021-11-17 20:11:41.911 321 14432.80 35.51 55981.16 88888.00 2021-11-17 20:11:42.411 321 14432.78 35.47 55981.13 88888.00 2021-11-17 20:11:42.911 321 14432.80 35.47 55981.14 88888.00 2021-11-17 20:11:43.411 321 14432.81 35.49 55981.11 88888.00 2021-11-17 20:11:43.911 321 14432.81 35.43 55981.04 88888.00 2021-11-17 20:11:44.411 321 14432.83 35.33 55980.91 88888.00 2021-11-17 20:11:44.911 321 14432.82 35.37 55980.82 88888.00 2021-11-17 20:11:45.411 321 14432.81 35.31 55980.81 88888.00 2021-11-17 20:11:45.911 321 14432.81 35.28 55980.76 88888.00 2021-11-17 20:11:46.411 321 14432.81 35.15 55980.66 88888.00 2021-11-17 20:11:46.911 321 14432.83 35.08 55980.54 88888.00 2021-11-17 20:11:47.411 321 14432.76 34.97 55980.50 88888.00 2021-11-17 20:11:47.911 321 14432.74 34.91 55980.49 88888.00 2021-11-17 20:11:48.411 321 14432.71 34.87 55980.40 88888.00 2021-11-17 20:11:48.911 321 14432.71 34.82 55980.28 88888.00 2021-11-17 20:11:49.411 321 14432.65 34.81 55980.25 88888.00 2021-11-17 20:11:49.911 321 14432.59 34.77 55980.26 88888.00 2021-11-17 20:11:50.411 321 14432.58 34.62 55980.12 88888.00 2021-11-17 20:11:50.911 321 14432.49 34.53 55980.01 88888.00 2021-11-17 20:11:51.411 321 14432.45 34.41 55979.98 88888.00 2021-11-17 20:11:51.911 321 14432.40 34.37 55979.96 88888.00 2021-11-17 20:11:52.411 321 14432.36 34.30 55979.93 88888.00 2021-11-17 20:11:52.911 321 14432.31 34.28 55979.88 88888.00 2021-11-17 20:11:53.411 321 14432.26 34.19 55979.88 88888.00 2021-11-17 20:11:53.911 321 14432.21 34.12 55979.93 88888.00 2021-11-17 20:11:54.411 321 14432.16 34.15 55979.84 88888.00 2021-11-17 20:11:54.911 321 14432.13 34.13 55979.75 88888.00 2021-11-17 20:11:55.412 321 14432.17 34.12 55979.81 88888.00 2021-11-17 20:11:55.912 321 14432.14 34.07 55979.83 88888.00 2021-11-17 20:11:56.412 321 14432.09 34.07 55979.76 88888.00 2021-11-17 20:11:56.912 321 14432.02 34.11 55979.73 88888.00 2021-11-17 20:11:57.412 321 14431.98 34.18 55979.81 88888.00 2021-11-17 20:11:57.912 321 14431.95 34.22 55979.81 88888.00 2021-11-17 20:11:58.412 321 14431.95 34.30 55979.79 88888.00 2021-11-17 20:11:58.912 321 14431.95 34.38 55979.78 88888.00 2021-11-17 20:11:59.412 321 14431.90 34.45 55979.79 88888.00 2021-11-17 20:11:59.912 321 14431.91 34.56 55979.95 88888.00 2021-11-17 20:12:00.412 321 14431.88 34.64 55980.06 88888.00 2021-11-17 20:12:00.912 321 14431.85 34.70 55980.08 88888.00 2021-11-17 20:12:01.412 321 14431.85 34.70 55980.16 88888.00 2021-11-17 20:12:01.912 321 14431.85 34.86 55980.28 88888.00 2021-11-17 20:12:02.412 321 14431.86 34.92 55980.34 88888.00 2021-11-17 20:12:02.912 321 14431.91 34.92 55980.52 88888.00 2021-11-17 20:12:03.412 321 14431.93 35.05 55980.64 88888.00 2021-11-17 20:12:03.912 321 14431.95 35.21 55980.77 88888.00 2021-11-17 20:12:04.412 321 14432.01 35.26 55980.85 88888.00 2021-11-17 20:12:04.912 321 14432.02 35.40 55980.96 88888.00 2021-11-17 20:12:05.412 321 14432.08 35.57 55981.05 88888.00 2021-11-17 20:12:05.912 321 14432.12 35.71 55981.10 88888.00 2021-11-17 20:12:06.412 321 14432.17 35.72 55981.16 88888.00 2021-11-17 20:12:06.912 321 14432.20 35.75 55981.29 88888.00 2021-11-17 20:12:07.412 321 14432.27 35.87 55981.41 88888.00 2021-11-17 20:12:07.912 321 14432.35 35.96 55981.46 88888.00 2021-11-17 20:12:08.412 321 14432.39 35.99 55981.50 88888.00 2021-11-17 20:12:08.912 321 14432.41 35.97 55981.53 88888.00 2021-11-17 20:12:09.412 321 14432.50 36.04 55981.59 88888.00 2021-11-17 20:12:09.912 321 14432.59 36.25 55981.65 88888.00 2021-11-17 20:12:10.412 321 14432.64 36.32 55981.69 88888.00 2021-11-17 20:12:10.912 321 14432.67 36.42 55981.69 88888.00 2021-11-17 20:12:11.912 321 14432.76 36.35 55981.60 88888.00 2021-11-17 20:12:12.412 321 14432.85 36.15 55981.53 88888.00 2021-11-17 20:12:12.912 321 14432.88 36.12 55981.50 88888.00 2021-11-17 20:12:13.412 321 14432.94 36.19 55981.48 88888.00 2021-11-17 20:12:13.912 321 14432.96 36.31 55981.44 88888.00 2021-11-17 20:12:14.412 321 14433.00 36.24 55981.38 88888.00 2021-11-17 20:12:14.912 321 14433.02 36.08 55981.34 88888.00 2021-11-17 20:12:15.412 321 14433.05 36.01 55981.27 88888.00 2021-11-17 20:12:15.912 321 14433.10 35.91 55981.20 88888.00 2021-11-17 20:12:16.412 321 14433.10 35.91 55981.13 88888.00 2021-11-17 20:12:16.912 321 14433.09 35.92 55981.11 88888.00 2021-11-17 20:12:17.412 321 14433.11 35.83 55981.08 88888.00 2021-11-17 20:12:17.912 321 14433.16 35.64 55980.99 88888.00 2021-11-17 20:12:18.412 321 14433.18 35.66 55980.81 88888.00 2021-11-17 20:12:18.912 321 14433.15 35.49 55980.72 88888.00 2021-11-17 20:12:19.412 321 14433.16 35.42 55980.66 88888.00 2021-11-17 20:12:19.912 321 14433.15 35.43 55980.58 88888.00 2021-11-17 20:12:20.412 321 14433.13 35.47 55980.51 88888.00 2021-11-17 20:12:20.912 321 14433.13 35.23 55980.51 88888.00 2021-11-17 20:12:21.912 321 14433.14 35.22 55980.40 88888.00 2021-11-17 20:12:22.412 321 14433.05 35.19 55980.45 88888.00 2021-11-17 20:12:22.912 321 14433.01 35.04 55980.48 88888.00 2021-11-17 20:12:23.412 321 14433.00 35.05 55980.41 88888.00 2021-11-17 20:12:23.912 321 14432.97 35.12 55980.32 88888.00 2021-11-17 20:12:24.412 321 14432.95 34.97 55980.36 88888.00 2021-11-17 20:12:24.912 321 14432.93 34.97 55980.42 88888.00 2021-11-17 20:12:25.412 321 14432.91 35.02 55980.34 88888.00 2021-11-17 20:12:25.912 321 14432.88 34.89 55980.31 88888.00 2021-11-17 20:12:26.412 321 14432.84 34.94 55980.39 88888.00 2021-11-17 20:12:26.912 321 14432.84 35.03 55980.42 88888.00 2021-11-17 20:12:27.412 321 14432.83 34.90 55980.47 88888.00 2021-11-17 20:12:27.912 321 14432.80 35.02 55980.53 88888.00 2021-11-17 20:12:28.412 321 14432.76 35.04 55980.57 88888.00 2021-11-17 20:12:28.912 321 14432.74 35.02 55980.63 88888.00 2021-11-17 20:12:29.912 321 14432.69 35.04 55980.75 88888.00 2021-11-17 20:12:30.412 321 14432.67 35.02 55980.90 88888.00 2021-11-17 20:12:30.912 321 14432.69 35.05 55981.00 88888.00 2021-11-17 20:12:31.412 321 14432.69 34.95 55981.06 88888.00 2021-11-17 20:12:31.912 321 14432.67 34.92 55981.09 88888.00 2021-11-17 20:12:32.412 321 14432.68 34.98 55981.09 88888.00 2021-11-17 20:12:32.912 321 14432.68 35.03 55981.19 88888.00 2021-11-17 20:12:33.412 321 14432.72 35.17 55981.39 88888.00 2021-11-17 20:12:33.912 321 14432.75 35.20 55981.47 88888.00 2021-11-17 20:12:34.412 321 14432.76 35.09 55981.59 88888.00 2021-11-17 20:12:34.913 321 14432.77 35.09 55981.59 88888.00 2021-11-17 20:12:35.413 321 14432.76 35.12 55981.61 88888.00 2021-11-17 20:12:35.913 321 14432.81 35.09 55981.60 88888.00 2021-11-17 20:12:36.413 321 14432.82 35.26 55981.66 88888.00 2021-11-17 20:12:36.913 321 14432.84 35.09 55981.72 88888.00 2021-11-17 20:12:37.413 321 14432.88 35.07 55981.74 88888.00 2021-11-17 20:12:37.913 321 14432.91 35.06 55981.75 88888.00 2021-11-17 20:12:38.413 321 14432.97 35.04 55981.83 88888.00 2021-11-17 20:12:38.913 321 14433.03 35.00 55981.86 88888.00 2021-11-17 20:12:39.413 321 14433.08 35.03 55981.88 88888.00 2021-11-17 20:12:39.913 321 14433.12 35.09 55981.81 88888.00 2021-11-17 20:12:40.413 321 14433.18 35.13 55981.75 88888.00 2021-11-17 20:12:40.913 321 14433.23 35.11 55981.70 88888.00 2021-11-17 20:12:41.413 321 14433.30 35.15 55981.69 88888.00 2021-11-17 20:12:41.913 321 14433.32 35.19 55981.72 88888.00 2021-11-17 20:12:42.413 321 14433.37 35.22 55981.70 88888.00 2021-11-17 20:12:42.913 321 14433.46 35.15 55981.65 88888.00 2021-11-17 20:12:43.413 321 14433.52 35.09 55981.57 88888.00 2021-11-17 20:12:43.913 321 14433.53 35.11 55981.51 88888.00 2021-11-17 20:12:44.413 321 14433.61 35.19 55981.55 88888.00 2021-11-17 20:12:44.913 321 14433.68 35.16 55981.61 88888.00 2021-11-17 20:12:45.413 321 14433.77 35.02 55981.52 88888.00 2021-11-17 20:12:45.913 321 14433.84 35.05 55981.41 88888.00 2021-11-17 20:12:46.413 321 14433.87 35.04 55981.37 88888.00 2021-11-17 20:12:46.913 321 14433.94 35.00 55981.38 88888.00 2021-11-17 20:12:47.413 321 14433.98 35.04 55981.32 88888.00 2021-11-17 20:12:47.913 321 14434.03 35.04 55981.23 88888.00 2021-11-17 20:12:48.413 321 14434.07 35.19 55981.29 88888.00 2021-11-17 20:12:48.913 321 14434.15 35.09 55981.25 88888.00 2021-11-17 20:12:49.913 321 14434.23 34.98 55981.22 88888.00 2021-11-17 20:12:50.413 321 14434.25 34.99 55981.15 88888.00 2021-11-17 20:12:50.913 321 14434.34 35.09 55981.14 88888.00 2021-11-17 20:12:51.413 321 14434.43 35.04 55981.16 88888.00 2021-11-17 20:12:51.913 321 14434.49 35.04 55981.09 88888.00 2021-11-17 20:12:52.413 321 14434.58 35.12 55981.13 88888.00 2021-11-17 20:12:52.913 321 14434.57 35.05 55981.09 88888.00 2021-11-17 20:12:53.413 321 14434.55 34.98 55981.06 88888.00 2021-11-17 20:12:53.913 321 14434.55 35.02 55981.10 88888.00 2021-11-17 20:12:54.413 321 14434.62 35.07 55981.03 88888.00 2021-11-17 20:12:54.913 321 14434.69 35.08 55981.09 88888.00 2021-11-17 20:12:55.413 321 14434.73 35.22 55981.08 88888.00 2021-11-17 20:12:55.913 321 14434.76 35.23 55981.05 88888.00 2021-11-17 20:12:56.413 321 14434.81 35.32 55981.05 88888.00 2021-11-17 20:12:56.913 321 14434.91 35.33 55981.06 88888.00 2021-11-17 20:12:57.413 321 14434.99 35.33 55981.04 88888.00 2021-11-17 20:12:57.913 321 14435.05 35.41 55981.03 88888.00 2021-11-17 20:12:58.413 321 14435.14 35.40 55981.05 88888.00 2021-11-17 20:12:58.913 321 14435.23 35.29 55981.09 88888.00 2021-11-17 20:12:59.413 321 14435.32 35.31 55981.14 88888.00 2021-11-17 20:12:59.913 321 14435.37 35.43 55981.11 88888.00 2021-11-17 20:13:00.413 321 14435.47 35.48 55981.19 88888.00 2021-11-17 20:13:00.913 321 14435.54 35.40 55981.15 88888.00 2021-11-17 20:13:01.413 321 14435.65 35.33 55981.19 88888.00 2021-11-17 20:13:01.913 321 14435.75 35.36 55981.19 88888.00 2021-11-17 20:13:02.413 321 14435.79 35.39 55981.19 88888.00 2021-11-17 20:13:03.413 321 14436.01 35.56 55981.24 88888.00 2021-11-17 20:13:03.913 321 14436.14 35.39 55981.25 88888.00 2021-11-17 20:13:04.413 321 14436.25 35.42 55981.31 88888.00 2021-11-17 20:13:04.913 321 14436.36 35.46 55981.27 88888.00 2021-11-17 20:13:05.413 321 14436.44 35.59 55981.27 88888.00 2021-11-17 20:13:05.913 321 14436.50 35.51 55981.23 88888.00 2021-11-17 20:13:06.413 321 14436.61 35.67 55981.27 88888.00 2021-11-17 20:13:06.913 321 14436.71 35.70 55981.27 88888.00 2021-11-17 20:13:07.413 321 14436.83 35.73 55981.22 88888.00 2021-11-17 20:13:07.913 321 14436.93 35.49 55981.18 88888.00 2021-11-17 20:13:08.413 321 14437.01 35.40 55981.18 88888.00 2021-11-17 20:13:08.913 321 14437.10 35.57 55981.20 88888.00 2021-11-17 20:13:09.413 321 14437.16 35.58 55981.19 88888.00 2021-11-17 20:13:09.913 321 14437.24 35.41 55981.19 88888.00 2021-11-17 20:13:10.413 321 14437.33 35.49 55981.20 88888.00 2021-11-17 20:13:10.913 321 14437.39 35.59 55981.28 88888.00 2021-11-17 20:13:11.413 321 14437.44 35.57 55981.26 88888.00 2021-11-17 20:13:11.913 321 14437.47 35.65 55981.28 88888.00 2021-11-17 20:13:12.404 321 14437.47 35.71 55981.27 88888.00 2021-11-17 20:13:12.904 321 14437.49 35.59 55981.26 88888.00 2021-11-17 20:13:13.404 321 14437.48 35.54 55981.37 88888.00 2021-11-17 20:13:13.904 321 14437.48 35.63 55981.45 88888.00 2021-11-17 20:13:14.404 321 14437.45 35.67 55981.51 88888.00 2021-11-17 20:13:14.904 321 14437.46 35.72 55981.48 88888.00 2021-11-17 20:13:15.404 321 14437.47 35.74 55981.54 88888.00 2021-11-17 20:13:15.904 321 14437.48 35.95 55981.52 88888.00 2021-11-17 20:13:16.404 321 14437.44 35.75 55981.69 88888.00 2021-11-17 20:13:16.904 321 14437.38 35.79 55981.70 88888.00 2021-11-17 20:13:17.404 321 14437.33 35.91 55981.75 88888.00 2021-11-17 20:13:17.904 321 14437.30 36.05 55981.84 88888.00 2021-11-17 20:13:18.404 321 14437.32 36.26 55981.99 88888.00 2021-11-17 20:13:18.904 321 14437.30 36.38 55982.08 88888.00 2021-11-17 20:13:19.404 321 14437.28 36.33 55982.14 88888.00 2021-11-17 20:13:19.904 321 14437.28 36.47 55982.20 88888.00 2021-11-17 20:13:20.404 321 14437.29 36.47 55982.26 88888.00 2021-11-17 20:13:20.904 321 14437.28 36.50 55982.34 88888.00 2021-11-17 20:13:21.404 321 14437.31 36.74 55982.42 88888.00 2021-11-17 20:13:21.904 321 14437.32 36.72 55982.53 88888.00 2021-11-17 20:13:22.404 321 14437.39 36.77 55982.65 88888.00 2021-11-17 20:13:22.904 321 14437.42 36.82 55982.75 88888.00 2021-11-17 20:13:23.404 321 14437.47 36.75 55982.88 88888.00 2021-11-17 20:13:23.904 321 14437.45 36.85 55982.94 88888.00 2021-11-17 20:13:24.404 321 14437.47 36.95 55982.98 88888.00 2021-11-17 20:13:24.904 321 14437.52 37.17 55983.06 88888.00 2021-11-17 20:13:25.404 321 14437.51 37.31 55983.19 88888.00 2021-11-17 20:13:25.904 321 14437.47 37.35 55983.26 88888.00 2021-11-17 20:13:26.404 321 14437.51 37.53 55983.36 88888.00 2021-11-17 20:13:26.904 321 14437.56 37.50 55983.42 88888.00 2021-11-17 20:13:27.404 321 14437.58 37.46 55983.49 88888.00 2021-11-17 20:13:27.904 321 14437.63 37.53 55983.56 88888.00 2021-11-17 20:13:28.404 321 14437.65 37.63 55983.62 88888.00 2021-11-17 20:13:28.904 321 14437.70 37.63 55983.63 88888.00 2021-11-17 20:13:29.404 321 14437.73 37.78 55983.75 88888.00 2021-11-17 20:13:29.904 321 14437.77 37.78 55983.80 88888.00 2021-11-17 20:13:30.404 321 14437.84 37.76 55983.84 88888.00 2021-11-17 20:13:30.904 321 14437.88 37.96 55983.85 88888.00 2021-11-17 20:13:31.404 321 14437.95 37.93 55983.91 88888.00 2021-11-17 20:13:31.904 321 14438.00 37.95 55983.95 88888.00 2021-11-17 20:13:32.404 321 14438.07 38.14 55984.00 88888.00 2021-11-17 20:13:33.404 321 14438.20 38.18 55984.06 88888.00 2021-11-17 20:13:33.904 321 14438.28 38.10 55984.09 88888.00 2021-11-17 20:13:34.404 321 14438.39 38.14 55984.18 88888.00 2021-11-17 20:13:34.904 321 14438.43 38.08 55984.13 88888.00 2021-11-17 20:13:35.404 321 14438.49 38.03 55984.16 88888.00 2021-11-17 20:13:35.904 321 14438.53 38.28 55984.18 88888.00 2021-11-17 20:13:36.404 321 14438.61 38.36 55984.23 88888.00 2021-11-17 20:13:36.904 321 14438.67 38.26 55984.22 88888.00 2021-11-17 20:13:37.404 321 14438.72 38.18 55984.24 88888.00 2021-11-17 20:13:37.904 321 14438.80 38.08 55984.28 88888.00 2021-11-17 20:13:38.404 321 14438.85 38.00 55984.35 88888.00 2021-11-17 20:13:38.904 321 14438.89 38.00 55984.33 88888.00 2021-11-17 20:13:39.404 321 14438.96 38.03 55984.34 88888.00 2021-11-17 20:13:39.904 321 14439.00 38.07 55984.29 88888.00 2021-11-17 20:13:40.404 321 14439.07 37.96 55984.32 88888.00 2021-11-17 20:13:40.904 321 14439.12 38.00 55984.41 88888.00 2021-11-17 20:13:41.404 321 14439.21 38.00 55984.34 88888.00 2021-11-17 20:13:41.904 321 14439.27 37.93 55984.31 88888.00 2021-11-17 20:13:42.404 321 14439.35 37.84 55984.32 88888.00 2021-11-17 20:13:43.404 321 14439.53 37.74 55984.32 88888.00 2021-11-17 20:13:43.904 321 14439.61 37.68 55984.29 88888.00 2021-11-17 20:13:44.404 321 14439.73 37.68 55984.38 88888.00 2021-11-17 20:13:44.904 321 14439.85 37.69 55984.39 88888.00 2021-11-17 20:13:45.404 321 14439.91 37.70 55984.41 88888.00 2021-11-17 20:13:45.904 321 14439.98 37.63 55984.44 88888.00 2021-11-17 20:13:46.404 321 14440.02 37.59 55984.41 88888.00 2021-11-17 20:13:46.904 321 14440.07 37.58 55984.42 88888.00 2021-11-17 20:13:47.404 321 14440.18 37.59 55984.37 88888.00 2021-11-17 20:13:47.904 321 14440.21 37.63 55984.39 88888.00 2021-11-17 20:13:48.404 321 14440.24 37.61 55984.45 88888.00 2021-11-17 20:13:48.904 321 14440.29 37.56 55984.43 88888.00 2021-11-17 20:13:49.404 321 14440.38 37.51 55984.45 88888.00 2021-11-17 20:13:49.904 321 14440.44 37.48 55984.46 88888.00 2021-11-17 20:13:50.404 321 14440.45 37.48 55984.41 88888.00 2021-11-17 20:13:50.904 321 14440.47 37.50 55984.38 88888.00 2021-11-17 20:13:51.404 321 14440.47 37.51 55984.42 88888.00 2021-11-17 20:13:51.904 321 14440.48 37.60 55984.43 88888.00 2021-11-17 20:13:52.404 321 14440.50 37.52 55984.45 88888.00 2021-11-17 20:13:52.904 321 14440.48 37.46 55984.42 88888.00 2021-11-17 20:13:53.405 321 14440.48 37.56 55984.45 88888.00 2021-11-17 20:13:53.905 321 14440.45 37.62 55984.42 88888.00 2021-11-17 20:13:54.405 321 14440.45 37.61 55984.46 88888.00 2021-11-17 20:13:54.905 321 14440.45 37.66 55984.41 88888.00 2021-11-17 20:13:55.405 321 14440.44 37.68 55984.41 88888.00 2021-11-17 20:13:55.905 321 14440.42 37.69 55984.41 88888.00 2021-11-17 20:13:56.405 321 14440.41 37.76 55984.47 88888.00 2021-11-17 20:13:56.905 321 14440.38 37.79 55984.44 88888.00 2021-11-17 20:13:57.405 321 14440.34 37.78 55984.53 88888.00 2021-11-17 20:13:57.905 321 14440.28 37.66 55984.63 88888.00 2021-11-17 20:13:58.405 321 14440.24 37.66 55984.64 88888.00 2021-11-17 20:13:58.905 321 14440.17 37.74 55984.63 88888.00 2021-11-17 20:13:59.405 321 14440.13 37.59 55984.64 88888.00 2021-11-17 20:13:59.905 321 14440.08 37.58 55984.62 88888.00 2021-11-17 20:14:00.405 321 14440.04 37.60 55984.69 88888.00 2021-11-17 20:14:00.905 321 14439.97 37.74 55984.75 88888.00 2021-11-17 20:14:01.405 321 14439.88 37.71 55984.75 88888.00 2021-11-17 20:14:01.905 321 14439.79 37.85 55984.74 88888.00 2021-11-17 20:14:02.405 321 14439.73 37.87 55984.75 88888.00 2021-11-17 20:14:03.405 321 14439.64 37.77 55984.83 88888.00 2021-11-17 20:14:03.905 321 14439.60 37.74 55984.89 88888.00 2021-11-17 20:14:04.405 321 14439.56 37.83 55984.95 88888.00 2021-11-17 20:14:04.905 321 14439.50 37.73 55984.91 88888.00 2021-11-17 20:14:05.405 321 14439.52 37.67 55984.92 88888.00 2021-11-17 20:14:05.905 321 14439.49 37.96 55985.01 88888.00 2021-11-17 20:14:06.405 321 14439.49 37.90 55985.03 88888.00 2021-11-17 20:14:06.905 321 14439.45 37.79 55985.09 88888.00 2021-11-17 20:14:07.405 321 14439.42 37.65 55985.09 88888.00 2021-11-17 20:14:07.905 321 14439.37 37.67 55985.07 88888.00 2021-11-17 20:14:08.405 321 14439.35 37.68 55985.11 88888.00 2021-11-17 20:14:08.905 321 14439.40 37.69 55985.23 88888.00 2021-11-17 20:14:09.405 321 14439.44 37.69 55985.27 88888.00 2021-11-17 20:14:09.905 321 14439.44 37.68 55985.31 88888.00 2021-11-17 20:14:10.405 321 14439.48 37.62 55985.35 88888.00 2021-11-17 20:14:10.905 321 14439.46 37.69 55985.39 88888.00 2021-11-17 20:14:11.405 321 14439.48 37.78 55985.40 88888.00 2021-11-17 20:14:11.905 321 14439.50 37.84 55985.44 88888.00 2021-11-17 20:14:12.405 321 14439.54 38.01 55985.47 88888.00 2021-11-17 20:14:12.905 321 14439.59 37.97 55985.57 88888.00 2021-11-17 20:14:13.405 321 14439.64 38.00 55985.67 88888.00 2021-11-17 20:14:13.905 321 14439.63 38.01 55985.75 88888.00 2021-11-17 20:14:14.405 321 14439.70 38.09 55985.81 88888.00 2021-11-17 20:14:14.905 321 14439.77 38.11 55985.82 88888.00 2021-11-17 20:14:15.405 321 14439.76 38.14 55985.89 88888.00 2021-11-17 20:14:15.905 321 14439.89 38.16 55985.94 88888.00 2021-11-17 20:14:16.405 321 14439.95 38.20 55986.00 88888.00 2021-11-17 20:14:16.905 321 14439.99 38.38 55985.98 88888.00 2021-11-17 20:14:17.405 321 14440.09 38.45 55986.14 88888.00 2021-11-17 20:14:17.905 321 14440.15 38.47 55986.16 88888.00 2021-11-17 20:14:18.405 321 14440.23 38.58 55986.29 88888.00 2021-11-17 20:14:18.905 321 14440.27 38.53 55986.29 88888.00 2021-11-17 20:14:19.405 321 14440.41 38.50 55986.37 88888.00 2021-11-17 20:14:19.905 321 14440.46 38.51 55986.41 88888.00 2021-11-17 20:14:20.405 321 14440.51 38.58 55986.49 88888.00 2021-11-17 20:14:20.905 321 14440.56 38.63 55986.54 88888.00 2021-11-17 20:14:21.405 321 14440.64 38.77 55986.54 88888.00 2021-11-17 20:14:21.905 321 14440.70 38.81 55986.60 88888.00 2021-11-17 20:14:22.405 321 14440.74 38.71 55986.63 88888.00 2021-11-17 20:14:22.905 321 14440.81 38.68 55986.72 88888.00 2021-11-17 20:14:23.405 321 14440.87 38.76 55986.73 88888.00 2021-11-17 20:14:23.905 321 14440.92 38.81 55986.77 88888.00 2021-11-17 20:14:24.405 321 14441.01 38.87 55986.73 88888.00 2021-11-17 20:14:24.905 321 14441.03 38.87 55986.79 88888.00 2021-11-17 20:14:25.405 321 14441.06 39.01 55986.86 88888.00 2021-11-17 20:14:25.905 321 14441.08 39.15 55986.88 88888.00 2021-11-17 20:14:26.405 321 14441.06 39.17 55986.95 88888.00 2021-11-17 20:14:26.905 321 14441.09 39.29 55986.96 88888.00 2021-11-17 20:14:27.405 321 14441.15 39.30 55986.92 88888.00 2021-11-17 20:14:27.905 321 14441.17 39.29 55986.92 88888.00 2021-11-17 20:14:28.405 321 14441.17 39.21 55986.98 88888.00 2021-11-17 20:14:28.905 321 14441.19 39.20 55986.91 88888.00 2021-11-17 20:14:29.405 321 14441.21 39.18 55986.87 88888.00 2021-11-17 20:14:29.905 321 14441.17 39.06 55986.86 88888.00 2021-11-17 20:14:30.405 321 14441.21 38.93 55986.94 88888.00 2021-11-17 20:14:30.905 321 14441.26 38.84 55986.92 88888.00 2021-11-17 20:14:31.405 321 14441.25 38.92 55986.89 88888.00 2021-11-17 20:14:31.905 321 14441.20 38.79 55986.82 88888.00 2021-11-17 20:14:32.405 321 14441.19 38.70 55986.84 88888.00 2021-11-17 20:14:32.905 321 14441.21 38.68 55986.79 88888.00 2021-11-17 20:14:33.405 321 14441.17 38.62 55986.81 88888.00 2021-11-17 20:14:33.905 321 14441.16 38.55 55986.78 88888.00 2021-11-17 20:14:34.405 321 14441.15 38.53 55986.73 88888.00 2021-11-17 20:14:34.905 321 14441.10 38.54 55986.69 88888.00 2021-11-17 20:14:35.405 321 14441.03 38.47 55986.73 88888.00 2021-11-17 20:14:35.905 321 14441.01 38.47 55986.69 88888.00 2021-11-17 20:14:36.405 321 14440.94 38.29 55986.64 88888.00 2021-11-17 20:14:36.905 321 14440.85 38.17 55986.68 88888.00 2021-11-17 20:14:37.405 321 14440.78 38.17 55986.67 88888.00 2021-11-17 20:14:37.905 321 14440.72 38.18 55986.60 88888.00 2021-11-17 20:14:38.406 321 14440.65 38.09 55986.60 88888.00 2021-11-17 20:14:38.906 321 14440.60 38.07 55986.61 88888.00 2021-11-17 20:14:39.406 321 14440.53 38.11 55986.59 88888.00 2021-11-17 20:14:39.906 321 14440.45 38.16 55986.53 88888.00 2021-11-17 20:14:40.406 321 14440.37 38.12 55986.49 88888.00 2021-11-17 20:14:40.906 321 14440.35 38.07 55986.48 88888.00 2021-11-17 20:14:41.406 321 14440.24 38.01 55986.50 88888.00 2021-11-17 20:14:41.906 321 14440.16 37.99 55986.44 88888.00 2021-11-17 20:14:42.406 321 14440.07 38.02 55986.44 88888.00 2021-11-17 20:14:42.906 321 14439.97 38.04 55986.43 88888.00 2021-11-17 20:14:43.406 321 14439.86 38.08 55986.50 88888.00 2021-11-17 20:14:43.906 321 14439.74 38.03 55986.43 88888.00 2021-11-17 20:14:44.406 321 14439.62 37.93 55986.42 88888.00 2021-11-17 20:14:44.906 321 14439.49 38.00 55986.40 88888.00 2021-11-17 20:14:45.406 321 14439.40 37.97 55986.35 88888.00 2021-11-17 20:14:45.906 321 14439.31 37.93 55986.40 88888.00 2021-11-17 20:14:46.406 321 14439.22 37.87 55986.40 88888.00 2021-11-17 20:14:46.906 321 14439.12 37.95 55986.32 88888.00 2021-11-17 20:14:47.406 321 14439.03 38.14 55986.33 88888.00 2021-11-17 20:14:47.906 321 14438.95 38.14 55986.40 88888.00 2021-11-17 20:14:48.406 321 14438.84 38.11 55986.38 88888.00 2021-11-17 20:14:48.906 321 14438.67 38.10 55986.34 88888.00 2021-11-17 20:14:49.406 321 14438.59 38.08 55986.37 88888.00 2021-11-17 20:14:49.906 321 14438.56 38.05 55986.34 88888.00 2021-11-17 20:14:50.406 321 14438.51 38.19 55986.30 88888.00 2021-11-17 20:14:50.906 321 14438.43 38.26 55986.32 88888.00 2021-11-17 20:14:51.406 321 14438.39 38.32 55986.34 88888.00 2021-11-17 20:14:51.906 321 14438.32 38.33 55986.43 88888.00 2021-11-17 20:14:52.406 321 14438.28 38.50 55986.43 88888.00 2021-11-17 20:14:52.906 321 14438.19 38.63 55986.40 88888.00 2021-11-17 20:14:53.406 321 14438.12 38.64 55986.41 88888.00 2021-11-17 20:14:53.906 321 14438.05 38.67 55986.44 88888.00 2021-11-17 20:14:54.906 321 14438.02 38.58 55986.47 88888.00 2021-11-17 20:14:55.406 321 14437.96 38.66 55986.51 88888.00 2021-11-17 20:14:55.906 321 14437.93 38.64 55986.47 88888.00 2021-11-17 20:14:56.406 321 14437.92 38.66 55986.43 88888.00 2021-11-17 20:14:56.906 321 14437.86 38.70 55986.38 88888.00 2021-11-17 20:14:57.406 321 14437.82 38.83 55986.39 88888.00 2021-11-17 20:14:57.906 321 14437.78 38.90 55986.43 88888.00 2021-11-17 20:14:58.406 321 14437.76 39.02 55986.48 88888.00 2021-11-17 20:14:58.906 321 14437.73 39.01 55986.49 88888.00 2021-11-17 20:14:59.406 321 14437.68 39.03 55986.47 88888.00 2021-11-17 20:14:59.906 321 14437.69 39.03 55986.40 88888.00 2021-11-17 20:15:00.406 321 14437.67 39.05 55986.38 88888.00 2021-11-17 20:15:00.906 321 14437.59 39.07 55986.33 88888.00 2021-11-17 20:15:01.406 321 14437.56 39.05 55986.28 88888.00 2021-11-17 20:15:01.906 321 14437.46 39.12 55986.30 88888.00 2021-11-17 20:15:02.406 321 14437.38 39.21 55986.35 88888.00 2021-11-17 20:15:02.906 321 14437.29 39.23 55986.40 88888.00 2021-11-17 20:15:03.406 321 14437.22 39.23 55986.47 88888.00 2021-11-17 20:15:03.906 321 14437.18 39.18 55986.45 88888.00 2021-11-17 20:15:04.406 321 14437.13 39.15 55986.37 88888.00 2021-11-17 20:15:04.906 321 14437.08 39.17 55986.38 88888.00 2021-11-17 20:15:05.406 321 14436.98 39.13 55986.38 88888.00 2021-11-17 20:15:05.906 321 14436.96 39.10 55986.41 88888.00 2021-11-17 20:15:06.406 321 14436.90 39.14 55986.43 88888.00 2021-11-17 20:15:06.906 321 14436.81 39.10 55986.35 88888.00 2021-11-17 20:15:07.406 321 14436.74 39.03 55986.38 88888.00 2021-11-17 20:15:07.906 321 14436.71 39.13 55986.40 88888.00 2021-11-17 20:15:08.406 321 14436.62 39.07 55986.38 88888.00 2021-11-17 20:15:08.906 321 14436.54 39.09 55986.37 88888.00 2021-11-17 20:15:09.406 321 14436.47 39.01 55986.37 88888.00 2021-11-17 20:15:09.906 321 14436.43 39.01 55986.30 88888.00 2021-11-17 20:15:10.406 321 14436.36 39.03 55986.30 88888.00 2021-11-17 20:15:10.906 321 14436.30 39.01 55986.30 88888.00 2021-11-17 20:15:11.406 321 14436.24 38.86 55986.23 88888.00 2021-11-17 20:15:11.906 321 14436.22 38.76 55986.22 88888.00 2021-11-17 20:15:12.406 321 14436.22 38.72 55986.22 88888.00 2021-11-17 20:15:12.906 321 14436.17 38.68 55986.21 88888.00 2021-11-17 20:15:13.406 321 14436.09 38.63 55986.11 88888.00 2021-11-17 20:15:13.906 321 14436.03 38.71 55986.05 88888.00 2021-11-17 20:15:14.406 321 14435.98 38.58 55986.02 88888.00 2021-11-17 20:15:14.906 321 14435.91 38.49 55986.04 88888.00 2021-11-17 20:15:15.406 321 14435.85 38.41 55986.15 88888.00 2021-11-17 20:15:15.906 321 14435.75 38.32 55986.16 88888.00 2021-11-17 20:15:16.406 321 14435.73 38.27 55986.09 88888.00 2021-11-17 20:15:16.906 321 14435.72 38.41 55986.03 88888.00 2021-11-17 20:15:17.406 321 14435.69 38.50 55985.94 88888.00 2021-11-17 20:15:17.906 321 14435.60 38.43 55985.87 88888.00 2021-11-17 20:15:18.406 321 14435.53 38.51 55985.79 88888.00 2021-11-17 20:15:18.906 321 14435.52 38.54 55985.77 88888.00 2021-11-17 20:15:19.406 321 14435.47 38.42 55985.76 88888.00 2021-11-17 20:15:19.907 321 14435.42 38.28 55985.77 88888.00 2021-11-17 20:15:20.407 321 14435.35 38.13 55985.77 88888.00 2021-11-17 20:15:20.907 321 14435.27 38.03 55985.77 88888.00 2021-11-17 20:15:21.407 321 14435.28 37.96 55985.74 88888.00 2021-11-17 20:15:21.907 321 14435.27 37.92 55985.66 88888.00 2021-11-17 20:15:22.407 321 14435.26 37.96 55985.59 88888.00 2021-11-17 20:15:22.907 321 14435.20 38.09 55985.53 88888.00 2021-11-17 20:15:23.407 321 14435.16 38.09 55985.51 88888.00 2021-11-17 20:15:23.907 321 14435.12 37.88 55985.50 88888.00 2021-11-17 20:15:24.407 321 14435.08 37.83 55985.55 88888.00 2021-11-17 20:15:24.907 321 14435.07 37.96 55985.55 88888.00 2021-11-17 20:15:25.407 321 14435.12 38.02 55985.49 88888.00 2021-11-17 20:15:25.907 321 14435.06 37.90 55985.50 88888.00 2021-11-17 20:15:26.407 321 14435.00 37.86 55985.48 88888.00 2021-11-17 20:15:26.907 321 14434.98 37.78 55985.39 88888.00 2021-11-17 20:15:27.407 321 14434.96 37.82 55985.29 88888.00 2021-11-17 20:15:27.907 321 14434.95 37.77 55985.35 88888.00 2021-11-17 20:15:28.407 321 14434.94 37.75 55985.38 88888.00 2021-11-17 20:15:28.907 321 14434.91 37.78 55985.44 88888.00 2021-11-17 20:15:29.407 321 14434.90 37.86 55985.40 88888.00 2021-11-17 20:15:29.907 321 14434.87 37.85 55985.37 88888.00 2021-11-17 20:15:30.407 321 14434.81 37.76 55985.29 88888.00 2021-11-17 20:15:30.907 321 14434.82 37.58 55985.22 88888.00 2021-11-17 20:15:31.407 321 14434.71 37.48 55985.25 88888.00 2021-11-17 20:15:31.907 321 14434.63 37.68 55985.29 88888.00 2021-11-17 20:15:32.407 321 14434.57 37.63 55985.25 88888.00 2021-11-17 20:15:32.907 321 14434.61 37.56 55985.23 88888.00 2021-11-17 20:15:33.407 321 14434.66 37.50 55985.23 88888.00 2021-11-17 20:15:33.907 321 14434.63 37.57 55985.13 88888.00 2021-11-17 20:15:34.407 321 14434.61 37.59 55985.12 88888.00 2021-11-17 20:15:34.907 321 14434.62 37.51 55985.11 88888.00 2021-11-17 20:15:35.407 321 14434.62 37.45 55985.08 88888.00 2021-11-17 20:15:35.907 321 14434.58 37.48 55985.11 88888.00 2021-11-17 20:15:36.407 321 14434.53 37.57 55985.12 88888.00 2021-11-17 20:15:36.907 321 14434.55 37.56 55985.10 88888.00 2021-11-17 20:15:37.407 321 14434.58 37.56 55985.04 88888.00 2021-11-17 20:15:37.907 321 14434.57 37.69 55985.07 88888.00 2021-11-17 20:15:38.407 321 14434.55 37.74 55985.03 88888.00 2021-11-17 20:15:38.907 321 14434.54 37.61 55985.03 88888.00 2021-11-17 20:15:39.407 321 14434.54 37.58 55985.07 88888.00 2021-11-17 20:15:39.907 321 14434.54 37.74 55985.01 88888.00 2021-11-17 20:15:40.407 321 14434.59 37.70 55984.95 88888.00 2021-11-17 20:15:40.907 321 14434.57 37.76 55984.92 88888.00 2021-11-17 20:15:41.407 321 14434.52 37.71 55984.85 88888.00 2021-11-17 20:15:41.907 321 14434.49 37.67 55984.89 88888.00 2021-11-17 20:15:42.407 321 14434.49 37.69 55984.93 88888.00 2021-11-17 20:15:42.907 321 14434.47 37.68 55984.97 88888.00 2021-11-17 20:15:43.407 321 14434.45 37.67 55985.01 88888.00 2021-11-17 20:15:43.907 321 14434.43 37.71 55985.03 88888.00 2021-11-17 20:15:44.407 321 14434.47 37.75 55985.03 88888.00 2021-11-17 20:15:44.907 321 14434.47 37.86 55984.99 88888.00 2021-11-17 20:15:45.407 321 14434.41 37.97 55984.86 88888.00 2021-11-17 20:15:46.407 321 14434.38 37.90 55984.94 88888.00 2021-11-17 20:15:46.907 321 14434.39 37.79 55985.00 88888.00 2021-11-17 20:15:47.407 321 14434.38 37.86 55985.03 88888.00 2021-11-17 20:15:47.907 321 14434.29 37.90 55984.98 88888.00 2021-11-17 20:15:48.407 321 14434.25 37.93 55984.92 88888.00 2021-11-17 20:15:48.907 321 14434.25 37.99 55984.88 88888.00 2021-11-17 20:15:49.407 321 14434.23 37.93 55984.81 88888.00 2021-11-17 20:15:49.907 321 14434.21 37.91 55984.78 88888.00 2021-11-17 20:15:50.407 321 14434.22 37.99 55984.79 88888.00 2021-11-17 20:15:50.907 321 14434.17 37.99 55984.74 88888.00 2021-11-17 20:15:51.407 321 14434.13 37.91 55984.67 88888.00 2021-11-17 20:15:51.907 321 14434.10 37.92 55984.66 88888.00 2021-11-17 20:15:52.407 321 14434.02 37.90 55984.61 88888.00 2021-11-17 20:15:52.907 321 14433.96 37.97 55984.57 88888.00 2021-11-17 20:15:53.407 321 14433.92 38.02 55984.61 88888.00 2021-11-17 20:15:53.907 321 14433.89 37.99 55984.64 88888.00 2021-11-17 20:15:54.407 321 14433.83 38.04 55984.60 88888.00 2021-11-17 20:15:54.907 321 14433.78 38.01 55984.47 88888.00 2021-11-17 20:15:55.407 321 14433.78 38.01 55984.38 88888.00 2021-11-17 20:15:56.407 321 14433.65 37.93 55984.43 88888.00 2021-11-17 20:15:56.907 321 14433.61 37.92 55984.43 88888.00 2021-11-17 20:15:57.407 321 14433.57 38.01 55984.33 88888.00 2021-11-17 20:15:57.907 321 14433.49 37.92 55984.29 88888.00 2021-11-17 20:15:58.407 321 14433.45 37.96 55984.32 88888.00 2021-11-17 20:15:58.907 321 14433.34 38.00 55984.33 88888.00 2021-11-17 20:15:59.407 321 14433.31 38.03 55984.31 88888.00 2021-11-17 20:15:59.907 321 14433.28 37.96 55984.31 88888.00 2021-11-17 20:16:00.407 321 14433.22 37.91 55984.24 88888.00 2021-11-17 20:16:00.907 321 14433.18 37.97 55984.18 88888.00 2021-11-17 20:16:01.407 321 14433.09 37.95 55984.22 88888.00 2021-11-17 20:16:01.907 321 14433.04 37.99 55984.26 88888.00 2021-11-17 20:16:02.407 321 14433.02 38.12 55984.19 88888.00 2021-11-17 20:16:02.907 321 14432.97 38.02 55984.17 88888.00 2021-11-17 20:16:03.407 321 14432.88 37.99 55984.16 88888.00 2021-11-17 20:16:03.907 321 14432.83 37.92 55984.18 88888.00 2021-11-17 20:16:04.407 321 14432.77 37.93 55984.23 88888.00 2021-11-17 20:16:04.907 321 14432.77 37.94 55984.19 88888.00 2021-11-17 20:16:05.407 321 14432.72 38.03 55984.14 88888.00 2021-11-17 20:16:06.408 321 14432.62 38.19 55984.11 88888.00 2021-11-17 20:16:06.908 321 14432.57 38.22 55984.06 88888.00 2021-11-17 20:16:07.408 321 14432.49 38.20 55984.08 88888.00 2021-11-17 20:16:07.908 321 14432.46 38.21 55984.07 88888.00 2021-11-17 20:16:08.408 321 14432.37 38.16 55983.95 88888.00 2021-11-17 20:16:08.908 321 14432.36 38.09 55983.90 88888.00 2021-11-17 20:16:09.408 321 14432.32 38.04 55983.98 88888.00 2021-11-17 20:16:09.908 321 14432.29 38.04 55983.92 88888.00 2021-11-17 20:16:10.408 321 14432.27 38.01 55983.89 88888.00 2021-11-17 20:16:10.908 321 14432.18 37.96 55983.90 88888.00 2021-11-17 20:16:11.408 321 14432.10 37.93 55983.89 88888.00 2021-11-17 20:16:11.908 321 14432.07 37.97 55983.82 88888.00 2021-11-17 20:16:12.408 321 14432.03 37.97 55983.80 88888.00 2021-11-17 20:16:12.908 321 14432.00 37.94 55983.86 88888.00 2021-11-17 20:16:13.408 321 14431.98 37.93 55983.72 88888.00 2021-11-17 20:16:13.908 321 14431.97 37.86 55983.59 88888.00 2021-11-17 20:16:14.408 321 14431.90 37.92 55983.63 88888.00 2021-11-17 20:16:14.908 321 14431.83 37.87 55983.60 88888.00 2021-11-17 20:16:15.408 321 14431.78 38.05 55983.50 88888.00 2021-11-17 20:16:15.908 321 14431.75 37.97 55983.53 88888.00 2021-11-17 20:16:16.408 321 14431.72 37.99 55983.52 88888.00 2021-11-17 20:16:16.908 321 14431.65 37.92 55983.36 88888.00 2021-11-17 20:16:17.408 321 14431.61 37.83 55983.25 88888.00 2021-11-17 20:16:17.908 321 14431.55 37.70 55983.24 88888.00 2021-11-17 20:16:18.408 321 14431.53 37.66 55983.22 88888.00 2021-11-17 20:16:18.908 321 14431.46 37.62 55983.22 88888.00 2021-11-17 20:16:19.408 321 14431.44 37.67 55983.22 88888.00 2021-11-17 20:16:19.908 321 14431.43 37.63 55983.12 88888.00 2021-11-17 20:16:20.408 321 14431.42 37.60 55982.93 88888.00 2021-11-17 20:16:20.908 321 14431.33 37.57 55982.87 88888.00 2021-11-17 20:16:21.408 321 14431.23 37.58 55982.92 88888.00 2021-11-17 20:16:21.908 321 14431.18 37.74 55982.79 88888.00 2021-11-17 20:16:22.408 321 14431.13 37.67 55982.66 88888.00 2021-11-17 20:16:22.908 321 14431.06 37.57 55982.66 88888.00 2021-11-17 20:16:23.408 321 14431.00 37.42 55982.66 88888.00 2021-11-17 20:16:23.908 321 14430.97 37.45 55982.49 88888.00 2021-11-17 20:16:24.408 321 14430.92 37.37 55982.40 88888.00 2021-11-17 20:16:24.908 321 14430.87 37.35 55982.38 88888.00 2021-11-17 20:16:25.408 321 14430.83 37.43 55982.35 88888.00 2021-11-17 20:16:25.908 321 14430.76 37.53 55982.28 88888.00 2021-11-17 20:16:26.408 321 14430.69 37.44 55982.28 88888.00 2021-11-17 20:16:26.908 321 14430.65 37.34 55982.23 88888.00 2021-11-17 20:16:27.408 321 14430.60 37.31 55982.19 88888.00 2021-11-17 20:16:27.908 321 14430.55 37.34 55982.08 88888.00 2021-11-17 20:16:28.408 321 14430.47 37.40 55982.01 88888.00 2021-11-17 20:16:28.908 321 14430.41 37.43 55981.98 88888.00 2021-11-17 20:16:29.408 321 14430.37 37.50 55981.97 88888.00 2021-11-17 20:16:29.908 321 14430.31 37.57 55981.92 88888.00 2021-11-17 20:16:30.408 321 14430.25 37.58 55981.91 88888.00 2021-11-17 20:16:30.908 321 14430.25 37.52 55981.86 88888.00 2021-11-17 20:16:31.408 321 14430.18 37.32 55981.84 88888.00 2021-11-17 20:16:31.908 321 14430.16 37.33 55981.93 88888.00 2021-11-17 20:16:32.408 321 14430.08 37.23 55981.92 88888.00 2021-11-17 20:16:32.908 321 14430.03 37.15 55981.81 88888.00 2021-11-17 20:16:33.408 321 14429.98 37.10 55981.85 88888.00 2021-11-17 20:16:33.908 321 14429.97 37.11 55981.82 88888.00 2021-11-17 20:16:34.408 321 14429.94 37.12 55981.78 88888.00 2021-11-17 20:16:34.908 321 14429.90 37.12 55981.79 88888.00 2021-11-17 20:16:35.408 321 14429.89 37.16 55981.75 88888.00 2021-11-17 20:16:35.908 321 14429.90 37.34 55981.75 88888.00 2021-11-17 20:16:36.408 321 14429.86 37.37 55981.75 88888.00 2021-11-17 20:16:36.908 321 14429.82 37.32 55981.80 88888.00 2021-11-17 20:16:37.408 321 14429.84 37.26 55981.79 88888.00 2021-11-17 20:16:37.908 321 14429.80 37.28 55981.81 88888.00 2021-11-17 20:16:38.408 321 14429.76 37.24 55981.81 88888.00 2021-11-17 20:16:38.908 321 14429.77 37.41 55981.76 88888.00 2021-11-17 20:16:39.408 321 14429.80 37.40 55981.79 88888.00 2021-11-17 20:16:39.908 321 14429.80 37.37 55981.83 88888.00 2021-11-17 20:16:40.408 321 14429.84 37.37 55981.76 88888.00 2021-11-17 20:16:40.908 321 14429.82 37.44 55981.81 88888.00 2021-11-17 20:16:41.409 321 14429.80 37.50 55981.85 88888.00 2021-11-17 20:16:41.909 321 14429.84 37.44 55981.84 88888.00 2021-11-17 20:16:42.409 321 14429.87 37.41 55981.79 88888.00 2021-11-17 20:16:42.909 321 14429.90 37.40 55981.80 88888.00 2021-11-17 20:16:43.409 321 14429.90 37.44 55981.76 88888.00 2021-11-17 20:16:43.909 321 14429.88 37.59 55981.80 88888.00 2021-11-17 20:16:44.409 321 14429.81 37.65 55981.92 88888.00 2021-11-17 20:16:44.909 321 14429.81 37.67 55981.89 88888.00 2021-11-17 20:16:45.409 321 14429.80 37.66 55981.90 88888.00 2021-11-17 20:16:45.909 321 14429.81 37.68 55981.89 88888.00 2021-11-17 20:16:46.409 321 14429.87 37.76 55981.82 88888.00 2021-11-17 20:16:46.909 321 14429.89 37.83 55981.89 88888.00 2021-11-17 20:16:47.409 321 14429.91 37.63 55981.93 88888.00 2021-11-17 20:16:47.909 321 14429.96 37.48 55981.89 88888.00 2021-11-17 20:16:48.409 321 14429.97 37.51 55981.91 88888.00 2021-11-17 20:16:48.909 321 14429.97 37.61 55981.95 88888.00 2021-11-17 20:16:49.409 321 14429.94 37.83 55981.89 88888.00 2021-11-17 20:16:49.909 321 14429.91 37.86 55981.91 88888.00 2021-11-17 20:16:50.409 321 14429.95 37.88 55981.97 88888.00 2021-11-17 20:16:50.909 321 14429.99 37.91 55981.90 88888.00 2021-11-17 20:16:51.409 321 14430.00 37.93 55981.85 88888.00 2021-11-17 20:16:51.909 321 14430.03 37.94 55981.89 88888.00 2021-11-17 20:16:52.409 321 14430.00 37.92 55981.88 88888.00 2021-11-17 20:16:52.909 321 14430.04 37.88 55981.84 88888.00 2021-11-17 20:16:53.409 321 14430.02 37.97 55981.89 88888.00 2021-11-17 20:16:53.909 321 14430.03 38.08 55981.89 88888.00 2021-11-17 20:16:54.409 321 14430.04 38.07 55981.83 88888.00 2021-11-17 20:16:54.909 321 14430.04 37.99 55981.85 88888.00 2021-11-17 20:16:55.409 321 14430.05 38.02 55981.89 88888.00 2021-11-17 20:16:55.909 321 14430.12 37.93 55981.88 88888.00 2021-11-17 20:16:56.409 321 14430.13 37.88 55981.90 88888.00 2021-11-17 20:16:56.909 321 14430.15 37.87 55981.92 88888.00 2021-11-17 20:16:57.909 321 14430.12 38.04 55981.85 88888.00 2021-11-17 20:16:58.409 321 14430.14 38.05 55981.91 88888.00 2021-11-17 20:16:58.909 321 14430.18 38.07 55981.86 88888.00 2021-11-17 20:16:59.409 321 14430.21 38.07 55981.84 88888.00 2021-11-17 20:16:59.909 321 14430.28 37.99 55981.89 88888.00 2021-11-17 20:17:00.409 321 14430.30 38.10 55981.90 88888.00 2021-11-17 20:17:00.909 321 14430.31 38.22 55981.89 88888.00 2021-11-17 20:17:01.409 321 14430.40 38.25 55981.92 88888.00 2021-11-17 20:17:01.909 321 14430.42 38.21 55982.02 88888.00 2021-11-17 20:17:02.409 321 14430.46 38.20 55982.07 88888.00 2021-11-17 20:17:02.909 321 14430.55 38.20 55982.03 88888.00 2021-11-17 20:17:03.409 321 14430.60 38.26 55982.08 88888.00 2021-11-17 20:17:03.909 321 14430.63 38.29 55982.12 88888.00 2021-11-17 20:17:04.409 321 14430.73 38.42 55982.08 88888.00 2021-11-17 20:17:04.909 321 14430.81 38.36 55982.00 88888.00 2021-11-17 20:17:05.409 321 14430.87 38.38 55982.08 88888.00 2021-11-17 20:17:05.909 321 14430.96 38.38 55982.12 88888.00 2021-11-17 20:17:06.409 321 14431.04 38.28 55982.18 88888.00 2021-11-17 20:17:06.909 321 14431.11 38.38 55982.17 88888.00 2021-11-17 20:17:07.909 321 14431.28 38.42 55982.25 88888.00 2021-11-17 20:17:08.409 321 14431.38 38.44 55982.35 88888.00 2021-11-17 20:17:08.909 321 14431.46 38.42 55982.37 88888.00 2021-11-17 20:17:09.409 321 14431.53 38.50 55982.34 88888.00 2021-11-17 20:17:09.909 321 14431.64 38.55 55982.30 88888.00 2021-11-17 20:17:10.409 321 14431.75 38.55 55982.35 88888.00 2021-11-17 20:17:10.909 321 14431.82 38.46 55982.48 88888.00 2021-11-17 20:17:11.409 321 14431.92 38.45 55982.51 88888.00 2021-11-17 20:17:11.909 321 14432.08 38.50 55982.48 88888.00 2021-11-17 20:17:12.409 321 14432.19 38.52 55982.48 88888.00 2021-11-17 20:17:12.909 321 14432.30 38.52 55982.44 88888.00 2021-11-17 20:17:13.409 321 14432.39 38.53 55982.49 88888.00 2021-11-17 20:17:13.909 321 14432.51 38.64 55982.55 88888.00 2021-11-17 20:17:14.409 321 14432.66 38.72 55982.66 88888.00 2021-11-17 20:17:14.909 321 14432.80 38.71 55982.69 88888.00 2021-11-17 20:17:15.409 321 14432.91 38.81 55982.74 88888.00 2021-11-17 20:17:15.909 321 14433.00 38.75 55982.81 88888.00 2021-11-17 20:17:16.409 321 14433.11 38.61 55982.82 88888.00 2021-11-17 20:17:16.909 321 14433.24 38.66 55982.81 88888.00 2021-11-17 20:17:17.909 321 14433.47 38.73 55982.87 88888.00 2021-11-17 20:17:18.409 321 14433.57 38.69 55982.91 88888.00 2021-11-17 20:17:18.909 321 14433.68 38.73 55982.93 88888.00 2021-11-17 20:17:19.409 321 14433.79 38.72 55982.93 88888.00 2021-11-17 20:17:19.909 321 14433.90 38.70 55982.96 88888.00 2021-11-17 20:17:20.409 321 14434.03 38.64 55982.97 88888.00 2021-11-17 20:17:20.909 321 14434.14 38.66 55982.93 88888.00 2021-11-17 20:17:21.409 321 14434.22 38.64 55982.94 88888.00 2021-11-17 20:17:21.909 321 14434.33 38.64 55983.04 88888.00 2021-11-17 20:17:22.409 321 14434.45 38.70 55983.09 88888.00 2021-11-17 20:17:22.909 321 14434.54 38.76 55983.12 88888.00 2021-11-17 20:17:23.409 321 14434.60 38.78 55983.14 88888.00 2021-11-17 20:17:23.909 321 14434.67 38.79 55983.16 88888.00 2021-11-17 20:17:24.409 321 14434.82 38.84 55983.14 88888.00 2021-11-17 20:17:24.909 321 14434.92 38.81 55983.19 88888.00 2021-11-17 20:17:25.409 321 14435.00 38.87 55983.22 88888.00 2021-11-17 20:17:25.909 321 14435.09 38.88 55983.24 88888.00 2021-11-17 20:17:26.409 321 14435.16 38.79 55983.28 88888.00 2021-11-17 20:17:26.909 321 14435.27 38.87 55983.28 88888.00 2021-11-17 20:17:27.409 321 14435.36 38.95 55983.26 88888.00 2021-11-17 20:17:27.910 321 14435.42 38.88 55983.29 88888.00 2021-11-17 20:17:28.410 321 14435.52 38.87 55983.42 88888.00 2021-11-17 20:17:28.910 321 14435.63 38.90 55983.43 88888.00 2021-11-17 20:17:29.410 321 14435.74 38.94 55983.42 88888.00 2021-11-17 20:17:29.910 321 14435.81 39.04 55983.39 88888.00 2021-11-17 20:17:30.410 321 14435.84 39.07 55983.50 88888.00 2021-11-17 20:17:30.910 321 14435.83 39.11 55983.58 88888.00 2021-11-17 20:17:31.410 321 14435.82 39.09 55983.58 88888.00 2021-11-17 20:17:31.910 321 14435.89 39.19 55983.53 88888.00 2021-11-17 20:17:32.410 321 14435.96 39.23 55983.61 88888.00 2021-11-17 20:17:32.910 321 14435.98 39.26 55983.75 88888.00 2021-11-17 20:17:33.410 321 14435.97 39.29 55983.73 88888.00 2021-11-17 20:17:33.910 321 14435.99 39.34 55983.73 88888.00 2021-11-17 20:17:34.410 321 14436.00 39.47 55983.81 88888.00 2021-11-17 20:17:34.910 321 14436.08 39.60 55983.86 88888.00 2021-11-17 20:17:35.910 321 14436.10 39.72 55983.98 88888.00 2021-11-17 20:17:36.410 321 14436.11 39.71 55984.03 88888.00 2021-11-17 20:17:36.910 321 14436.14 39.78 55984.01 88888.00 2021-11-17 20:17:37.410 321 14436.20 39.87 55984.10 88888.00 2021-11-17 20:17:37.910 321 14436.21 39.91 55984.16 88888.00 2021-11-17 20:17:38.410 321 14436.24 40.06 55984.24 88888.00 2021-11-17 20:17:38.910 321 14436.22 40.23 55984.36 88888.00 2021-11-17 20:17:39.410 321 14436.24 40.29 55984.50 88888.00 2021-11-17 20:17:39.910 321 14436.30 40.31 55984.59 88888.00 2021-11-17 20:17:40.410 321 14436.29 40.32 55984.63 88888.00 2021-11-17 20:17:40.910 321 14436.29 40.42 55984.70 88888.00 2021-11-17 20:17:41.410 321 14436.33 40.46 55984.78 88888.00 2021-11-17 20:17:41.910 321 14436.36 40.56 55984.91 88888.00 2021-11-17 20:17:42.410 321 14436.37 40.67 55985.04 88888.00 2021-11-17 20:17:42.910 321 14436.39 40.75 55985.11 88888.00 2021-11-17 20:17:43.410 321 14436.42 40.78 55985.20 88888.00 2021-11-17 20:17:43.910 321 14436.46 40.95 55985.29 88888.00 2021-11-17 20:17:44.410 321 14436.47 41.05 55985.35 88888.00 2021-11-17 20:17:44.910 321 14436.47 41.08 55985.39 88888.00 2021-11-17 20:17:45.410 321 14436.55 41.17 55985.48 88888.00 2021-11-17 20:17:45.910 321 14436.64 41.32 55985.54 88888.00 2021-11-17 20:17:46.410 321 14436.64 41.43 55985.65 88888.00 2021-11-17 20:17:46.910 321 14436.65 41.32 55985.76 88888.00 2021-11-17 20:17:47.410 321 14436.70 41.37 55985.88 88888.00 2021-11-17 20:17:47.910 321 14436.76 41.49 55986.02 88888.00 2021-11-17 20:17:48.410 321 14436.82 41.55 55986.12 88888.00 2021-11-17 20:17:48.910 321 14436.89 41.60 55986.25 88888.00 2021-11-17 20:17:49.410 321 14436.95 41.55 55986.35 88888.00 2021-11-17 20:17:49.910 321 14437.02 41.61 55986.49 88888.00 2021-11-17 20:17:50.410 321 14437.07 41.71 55986.59 88888.00 2021-11-17 20:17:50.910 321 14437.10 41.90 55986.62 88888.00 2021-11-17 20:17:51.410 321 14437.16 41.91 55986.76 88888.00 2021-11-17 20:17:51.910 321 14437.27 41.97 55986.87 88888.00 2021-11-17 20:17:52.410 321 14437.31 41.99 55986.97 88888.00 2021-11-17 20:17:52.910 321 14437.42 42.15 55987.05 88888.00 2021-11-17 20:17:53.410 321 14437.49 42.11 55987.14 88888.00 2021-11-17 20:17:53.910 321 14437.54 42.16 55987.17 88888.00 2021-11-17 20:17:54.410 321 14437.63 42.32 55987.18 88888.00 2021-11-17 20:17:54.910 321 14437.78 42.31 55987.29 88888.00 2021-11-17 20:17:55.410 321 14437.89 42.15 55987.36 88888.00 2021-11-17 20:17:55.910 321 14437.94 42.16 55987.41 88888.00 2021-11-17 20:17:56.410 321 14438.04 42.20 55987.44 88888.00 2021-11-17 20:17:56.910 321 14438.14 42.24 55987.48 88888.00 2021-11-17 20:17:57.410 321 14438.23 42.20 55987.57 88888.00 2021-11-17 20:17:57.910 321 14438.28 42.27 55987.63 88888.00 2021-11-17 20:17:58.410 321 14438.34 42.32 55987.66 88888.00 2021-11-17 20:17:58.910 321 14438.33 42.28 55987.70 88888.00 2021-11-17 20:17:59.410 321 14438.40 42.31 55987.70 88888.00 2021-11-17 20:17:59.910 321 14438.49 42.34 55987.78 88888.00 2021-11-17 20:18:00.410 321 14438.54 42.40 55987.82 88888.00 2021-11-17 20:18:00.910 321 14438.60 42.43 55987.82 88888.00 2021-11-17 20:18:01.410 321 14438.70 42.48 55987.82 88888.00 2021-11-17 20:18:01.910 321 14438.75 42.43 55987.74 88888.00 2021-11-17 20:18:02.410 321 14438.81 42.42 55987.74 88888.00 2021-11-17 20:18:02.910 321 14438.90 42.35 55987.78 88888.00 2021-11-17 20:18:03.410 321 14438.98 42.40 55987.72 88888.00 2021-11-17 20:18:03.910 321 14439.03 42.43 55987.70 88888.00 2021-11-17 20:18:04.410 321 14439.08 42.52 55987.70 88888.00 2021-11-17 20:18:04.910 321 14439.14 42.53 55987.75 88888.00 2021-11-17 20:18:05.410 321 14439.23 42.40 55987.74 88888.00 2021-11-17 20:18:05.911 321 14439.30 42.25 55987.72 88888.00 2021-11-17 20:18:06.411 321 14439.36 42.26 55987.70 88888.00 2021-11-17 20:18:06.911 321 14439.43 42.27 55987.54 88888.00 2021-11-17 20:18:07.411 321 14439.52 42.37 55987.50 88888.00 2021-11-17 20:18:07.911 321 14439.54 42.49 55987.59 88888.00 2021-11-17 20:18:08.411 321 14439.54 42.41 55987.63 88888.00 2021-11-17 20:18:09.411 321 14439.61 42.64 55987.53 88888.00 2021-11-17 20:18:09.911 321 14439.64 42.53 55987.46 88888.00 2021-11-17 20:18:10.411 321 14439.71 42.44 55987.51 88888.00 2021-11-17 20:18:10.911 321 14439.72 42.36 55987.45 88888.00 2021-11-17 20:18:11.411 321 14439.71 42.40 55987.36 88888.00 2021-11-17 20:18:11.911 321 14439.69 42.26 55987.36 88888.00 2021-11-17 20:18:12.411 321 14439.68 42.18 55987.35 88888.00 2021-11-17 20:18:12.911 321 14439.69 42.14 55987.31 88888.00 2021-11-17 20:18:13.411 321 14439.69 42.12 55987.29 88888.00 2021-11-17 20:18:13.911 321 14439.69 42.32 55987.28 88888.00 2021-11-17 20:18:14.411 321 14439.71 42.35 55987.33 88888.00 2021-11-17 20:18:14.911 321 14439.73 42.23 55987.32 88888.00 2021-11-17 20:18:15.411 321 14439.71 42.20 55987.24 88888.00 2021-11-17 20:18:15.911 321 14439.69 42.36 55987.28 88888.00 2021-11-17 20:18:16.411 321 14439.67 42.40 55987.37 88888.00 2021-11-17 20:18:16.911 321 14439.65 42.52 55987.31 88888.00 2021-11-17 20:18:17.411 321 14439.69 42.49 55987.25 88888.00 2021-11-17 20:18:17.911 321 14439.67 42.52 55987.28 88888.00 2021-11-17 20:18:18.411 321 14439.68 42.54 55987.33 88888.00 2021-11-17 20:18:18.911 321 14439.65 42.57 55987.34 88888.00 2021-11-17 20:18:19.411 321 14439.67 42.76 55987.37 88888.00 2021-11-17 20:18:19.911 321 14439.67 42.79 55987.46 88888.00 2021-11-17 20:18:20.411 321 14439.67 42.71 55987.56 88888.00 2021-11-17 20:18:20.911 321 14439.70 42.81 55987.62 88888.00 2021-11-17 20:18:21.411 321 14439.71 42.98 55987.62 88888.00 2021-11-17 20:18:21.911 321 14439.70 43.04 55987.66 88888.00 2021-11-17 20:18:22.411 321 14439.73 43.10 55987.73 88888.00 2021-11-17 20:18:22.911 321 14439.77 43.17 55987.76 88888.00 2021-11-17 20:18:23.411 321 14439.80 43.26 55987.83 88888.00 2021-11-17 20:18:23.911 321 14439.82 43.28 55987.91 88888.00 2021-11-17 20:18:24.411 321 14439.82 43.36 55988.06 88888.00 2021-11-17 20:18:24.911 321 14439.91 43.47 55988.14 88888.00 2021-11-17 20:18:25.411 321 14440.01 43.63 55988.20 88888.00 2021-11-17 20:18:25.911 321 14440.06 43.60 55988.18 88888.00 2021-11-17 20:18:26.411 321 14440.06 43.67 55988.23 88888.00 2021-11-17 20:18:26.911 321 14440.14 43.76 55988.36 88888.00 2021-11-17 20:18:27.411 321 14440.25 43.88 55988.46 88888.00 2021-11-17 20:18:27.911 321 14440.32 43.92 55988.51 88888.00 2021-11-17 20:18:28.411 321 14440.37 44.10 55988.55 88888.00 2021-11-17 20:18:29.411 321 14440.51 44.32 55988.64 88888.00 2021-11-17 20:18:29.911 321 14440.57 44.39 55988.74 88888.00 2021-11-17 20:18:30.411 321 14440.65 44.37 55988.84 88888.00 2021-11-17 20:18:30.911 321 14440.74 44.55 55988.91 88888.00 2021-11-17 20:18:31.411 321 14440.87 44.70 55988.87 88888.00 2021-11-17 20:18:31.911 321 14440.98 44.62 55988.91 88888.00 2021-11-17 20:18:32.411 321 14441.08 44.53 55989.02 88888.00 2021-11-17 20:18:32.911 321 14441.16 44.63 55989.12 88888.00 2021-11-17 20:18:33.411 321 14441.26 44.77 55989.10 88888.00 2021-11-17 20:18:33.911 321 14441.39 44.71 55989.04 88888.00 2021-11-17 20:18:34.411 321 14441.49 44.82 55989.06 88888.00 2021-11-17 20:18:34.911 321 14441.62 44.84 55989.15 88888.00 2021-11-17 20:18:35.411 321 14441.71 44.89 55989.15 88888.00 2021-11-17 20:18:35.911 321 14441.84 44.80 55989.14 88888.00 2021-11-17 20:18:36.411 321 14441.97 44.86 55989.13 88888.00 2021-11-17 20:18:36.911 321 14442.06 44.89 55989.15 88888.00 2021-11-17 20:18:37.411 321 14442.18 44.94 55989.19 88888.00 2021-11-17 20:18:37.911 321 14442.29 44.90 55989.25 88888.00 2021-11-17 20:18:38.411 321 14442.39 44.91 55989.24 88888.00 2021-11-17 20:18:38.911 321 14442.47 45.05 55989.15 88888.00 2021-11-17 20:18:39.411 321 14442.56 45.11 55989.16 88888.00 2021-11-17 20:18:39.911 321 14442.73 45.10 55989.15 88888.00 2021-11-17 20:18:40.411 321 14442.80 45.11 55989.24 88888.00 2021-11-17 20:18:40.911 321 14442.92 45.14 55989.23 88888.00 2021-11-17 20:18:41.411 321 14443.04 45.21 55989.17 88888.00 2021-11-17 20:18:41.911 321 14443.08 45.23 55989.16 88888.00 2021-11-17 20:18:42.411 321 14443.19 45.23 55989.19 88888.00 2021-11-17 20:18:42.911 321 14443.23 45.29 55989.21 88888.00 2021-11-17 20:18:43.411 321 14443.30 45.49 55989.19 88888.00 2021-11-17 20:18:43.911 321 14443.35 45.40 55989.15 88888.00 2021-11-17 20:18:44.411 321 14443.40 45.33 55989.15 88888.00 2021-11-17 20:18:44.911 321 14443.45 45.30 55989.11 88888.00 2021-11-17 20:18:45.411 321 14443.53 45.37 55989.06 88888.00 2021-11-17 20:18:45.911 321 14443.60 45.48 55989.07 88888.00 2021-11-17 20:18:46.411 321 14443.64 45.35 55989.04 88888.00 2021-11-17 20:18:46.911 321 14443.71 45.36 55989.01 88888.00 2021-11-17 20:18:47.411 321 14443.73 45.49 55989.06 88888.00 2021-11-17 20:18:47.911 321 14443.75 45.64 55989.01 88888.00 2021-11-17 20:18:48.411 321 14443.79 45.64 55989.01 88888.00 2021-11-17 20:18:48.911 321 14443.81 45.61 55988.94 88888.00 2021-11-17 20:18:49.412 321 14443.85 45.48 55988.86 88888.00 2021-11-17 20:18:49.912 321 14443.87 45.33 55988.79 88888.00 2021-11-17 20:18:50.412 321 14443.86 45.27 55988.79 88888.00 2021-11-17 20:18:50.912 321 14443.86 45.28 55988.83 88888.00 2021-11-17 20:18:51.412 321 14443.87 45.30 55988.83 88888.00 2021-11-17 20:18:51.912 321 14443.87 45.30 55988.67 88888.00 2021-11-17 20:18:52.412 321 14443.89 45.55 55988.66 88888.00 2021-11-17 20:18:52.912 321 14443.84 45.56 55988.62 88888.00 2021-11-17 20:18:53.412 321 14443.80 45.53 55988.54 88888.00 2021-11-17 20:18:53.912 321 14443.85 45.45 55988.49 88888.00 2021-11-17 20:18:54.412 321 14443.84 45.31 55988.38 88888.00 2021-11-17 20:18:54.912 321 14443.78 45.31 55988.34 88888.00 2021-11-17 20:18:55.412 321 14443.71 45.42 55988.25 88888.00 2021-11-17 20:18:55.912 321 14443.70 45.32 55988.16 88888.00 2021-11-17 20:18:56.412 321 14443.70 45.30 55988.16 88888.00 2021-11-17 20:18:56.912 321 14443.66 45.29 55988.14 88888.00 2021-11-17 20:18:57.412 321 14443.60 45.39 55988.07 88888.00 2021-11-17 20:18:57.912 321 14443.58 45.36 55988.06 88888.00 2021-11-17 20:18:58.412 321 14443.53 45.25 55987.99 88888.00 2021-11-17 20:18:58.912 321 14443.47 45.30 55987.95 88888.00 2021-11-17 20:18:59.412 321 14443.40 45.38 55987.91 88888.00 2021-11-17 20:18:59.912 321 14443.34 45.32 55987.89 88888.00 2021-11-17 20:19:00.412 321 14443.26 45.25 55987.91 88888.00 2021-11-17 20:19:00.912 321 14443.21 45.24 55987.87 88888.00 2021-11-17 20:19:01.412 321 14443.14 45.36 55987.82 88888.00 2021-11-17 20:19:01.912 321 14443.08 45.38 55987.80 88888.00 2021-11-17 20:19:02.412 321 14443.07 45.37 55987.73 88888.00 2021-11-17 20:19:02.912 321 14443.06 45.23 55987.67 88888.00 2021-11-17 20:19:03.412 321 14443.03 45.22 55987.63 88888.00 2021-11-17 20:19:03.912 321 14443.01 45.19 55987.61 88888.00 2021-11-17 20:19:04.412 321 14443.01 45.20 55987.56 88888.00 2021-11-17 20:19:04.912 321 14443.02 45.18 55987.53 88888.00 2021-11-17 20:19:05.412 321 14443.11 45.32 55987.48 88888.00 2021-11-17 20:19:05.912 321 14443.16 45.31 55987.53 88888.00 2021-11-17 20:19:06.412 321 14443.19 45.27 55987.44 88888.00 2021-11-17 20:19:06.912 321 14443.17 45.18 55987.43 88888.00 2021-11-17 20:19:07.412 321 14443.21 45.12 55987.42 88888.00 2021-11-17 20:19:07.912 321 14443.27 45.16 55987.42 88888.00 2021-11-17 20:19:08.412 321 14443.32 45.27 55987.42 88888.00 2021-11-17 20:19:08.912 321 14443.35 45.24 55987.41 88888.00 2021-11-17 20:19:09.412 321 14443.40 45.23 55987.35 88888.00 2021-11-17 20:19:09.912 321 14443.45 45.22 55987.37 88888.00 2021-11-17 20:19:10.412 321 14443.49 45.31 55987.39 88888.00 2021-11-17 20:19:10.912 321 14443.48 45.40 55987.37 88888.00 2021-11-17 20:19:11.412 321 14443.52 45.44 55987.37 88888.00 2021-11-17 20:19:11.912 321 14443.57 45.42 55987.34 88888.00 2021-11-17 20:19:12.412 321 14443.64 45.35 55987.42 88888.00 2021-11-17 20:19:12.912 321 14443.70 45.29 55987.38 88888.00 2021-11-17 20:19:13.412 321 14443.73 45.25 55987.42 88888.00 2021-11-17 20:19:13.912 321 14443.76 45.18 55987.36 88888.00 2021-11-17 20:19:14.412 321 14443.78 45.23 55987.27 88888.00 2021-11-17 20:19:14.912 321 14443.79 45.31 55987.25 88888.00 2021-11-17 20:19:15.412 321 14443.81 45.31 55987.24 88888.00 2021-11-17 20:19:15.912 321 14443.79 45.41 55987.27 88888.00 2021-11-17 20:19:16.412 321 14443.78 45.35 55987.28 88888.00 2021-11-17 20:19:16.912 321 14443.78 45.27 55987.31 88888.00 2021-11-17 20:19:17.412 321 14443.79 45.22 55987.34 88888.00 2021-11-17 20:19:17.912 321 14443.77 45.19 55987.28 88888.00 2021-11-17 20:19:18.412 321 14443.78 45.23 55987.29 88888.00 2021-11-17 20:19:18.912 321 14443.81 45.24 55987.25 88888.00 2021-11-17 20:19:19.412 321 14443.81 45.24 55987.20 88888.00 2021-11-17 20:19:19.912 321 14443.81 45.30 55987.18 88888.00 2021-11-17 20:19:20.412 321 14443.79 45.27 55987.04 88888.00 2021-11-17 20:19:20.912 321 14443.81 45.32 55987.09 88888.00 2021-11-17 20:19:21.412 321 14443.79 45.27 55987.07 88888.00 2021-11-17 20:19:21.912 321 14443.78 45.14 55987.04 88888.00 2021-11-17 20:19:22.412 321 14443.75 45.07 55986.97 88888.00 2021-11-17 20:19:22.912 321 14443.73 45.16 55986.88 88888.00 2021-11-17 20:19:23.412 321 14443.76 45.20 55986.87 88888.00 2021-11-17 20:19:23.912 321 14443.69 45.16 55986.92 88888.00 2021-11-17 20:19:24.412 321 14443.67 45.12 55986.89 88888.00 2021-11-17 20:19:24.912 321 14443.70 45.06 55986.82 88888.00 2021-11-17 20:19:25.412 321 14443.71 45.07 55986.76 88888.00 2021-11-17 20:19:25.912 321 14443.71 45.07 55986.67 88888.00 2021-11-17 20:19:26.412 321 14443.70 45.03 55986.67 88888.00 2021-11-17 20:19:26.912 321 14443.69 44.97 55986.64 88888.00 2021-11-17 20:19:27.412 321 14443.69 44.91 55986.64 88888.00 2021-11-17 20:19:27.912 321 14443.67 44.81 55986.64 88888.00 2021-11-17 20:19:28.412 321 14443.66 44.81 55986.61 88888.00 2021-11-17 20:19:28.912 321 14443.66 44.81 55986.53 88888.00 2021-11-17 20:19:29.412 321 14443.62 44.77 55986.45 88888.00 2021-11-17 20:19:29.912 321 14443.60 44.73 55986.37 88888.00 2021-11-17 20:19:30.412 321 14443.55 44.68 55986.29 88888.00 2021-11-17 20:19:30.912 321 14443.52 44.71 55986.25 88888.00 2021-11-17 20:19:31.412 321 14443.52 44.62 55986.24 88888.00 2021-11-17 20:19:31.912 321 14443.47 44.62 55986.15 88888.00 2021-11-17 20:19:32.412 321 14443.43 44.55 55986.11 88888.00 2021-11-17 20:19:32.912 321 14443.34 44.48 55986.11 88888.00 2021-11-17 20:19:33.412 321 14443.30 44.40 55986.04 88888.00 2021-11-17 20:19:33.912 321 14443.25 44.39 55985.96 88888.00 2021-11-17 20:19:34.413 321 14443.20 44.25 55985.86 88888.00 2021-11-17 20:19:34.913 321 14443.13 44.25 55985.82 88888.00 2021-11-17 20:19:35.413 321 14443.07 44.12 55985.75 88888.00 2021-11-17 20:19:35.913 321 14442.98 44.10 55985.72 88888.00 2021-11-17 20:19:36.413 321 14442.96 44.21 55985.67 88888.00 2021-11-17 20:19:36.913 321 14442.89 44.15 55985.59 88888.00 2021-11-17 20:19:37.413 321 14442.80 44.14 55985.55 88888.00 2021-11-17 20:19:37.913 321 14442.73 44.03 55985.53 88888.00 2021-11-17 20:19:38.413 321 14442.64 43.92 55985.49 88888.00 2021-11-17 20:19:38.913 321 14442.59 43.93 55985.40 88888.00 2021-11-17 20:19:39.413 321 14442.50 43.89 55985.35 88888.00 2021-11-17 20:19:39.913 321 14442.36 43.87 55985.27 88888.00 2021-11-17 20:19:40.413 321 14442.24 43.83 55985.17 88888.00 2021-11-17 20:19:40.913 321 14442.15 43.71 55985.18 88888.00 2021-11-17 20:19:41.413 321 14442.02 43.67 55985.13 88888.00 2021-11-17 20:19:41.913 321 14441.93 43.61 55985.08 88888.00 2021-11-17 20:19:42.413 321 14441.82 43.55 55985.06 88888.00 2021-11-17 20:19:42.913 321 14441.66 43.54 55985.01 88888.00 2021-11-17 20:19:43.413 321 14441.54 43.50 55984.91 88888.00 2021-11-17 20:19:43.913 321 14441.45 43.54 55984.84 88888.00 2021-11-17 20:19:44.413 321 14441.32 43.46 55984.79 88888.00 2021-11-17 20:19:44.913 321 14441.20 43.47 55984.79 88888.00 2021-11-17 20:19:45.413 321 14441.02 43.34 55984.75 88888.00 2021-11-17 20:19:45.913 321 14440.90 43.42 55984.65 88888.00 2021-11-17 20:19:46.413 321 14440.79 43.33 55984.65 88888.00 2021-11-17 20:19:46.913 321 14440.61 43.22 55984.61 88888.00 2021-11-17 20:19:47.413 321 14440.52 43.21 55984.62 88888.00 2021-11-17 20:19:47.913 321 14440.41 43.03 55984.57 88888.00 2021-11-17 20:19:48.413 321 14440.29 42.99 55984.54 88888.00 2021-11-17 20:19:48.913 321 14440.20 42.96 55984.47 88888.00 2021-11-17 20:19:49.413 321 14440.06 42.91 55984.44 88888.00 2021-11-17 20:19:49.913 321 14439.98 42.69 55984.37 88888.00 2021-11-17 20:19:50.913 321 14439.73 42.41 55984.22 88888.00 2021-11-17 20:19:51.413 321 14439.62 42.40 55984.15 88888.00 2021-11-17 20:19:51.913 321 14439.51 42.41 55984.10 88888.00 2021-11-17 20:19:52.413 321 14439.46 42.40 55984.05 88888.00 2021-11-17 20:19:52.913 321 14439.37 42.43 55984.05 88888.00 2021-11-17 20:19:53.413 321 14439.31 42.42 55984.00 88888.00 2021-11-17 20:19:53.913 321 14439.24 42.45 55983.94 88888.00 2021-11-17 20:19:54.413 321 14439.18 42.43 55983.88 88888.00 2021-11-17 20:19:54.913 321 14439.09 42.22 55983.89 88888.00 2021-11-17 20:19:55.413 321 14439.06 42.26 55983.85 88888.00 2021-11-17 20:19:55.913 321 14439.03 42.33 55983.75 88888.00 2021-11-17 20:19:56.413 321 14438.99 42.32 55983.60 88888.00 2021-11-17 20:19:56.913 321 14438.93 42.33 55983.52 88888.00 2021-11-17 20:19:57.413 321 14438.91 42.30 55983.42 88888.00 2021-11-17 20:19:57.913 321 14438.90 42.31 55983.40 88888.00 2021-11-17 20:19:58.413 321 14438.88 42.11 55983.33 88888.00 2021-11-17 20:19:58.913 321 14438.86 41.84 55983.26 88888.00 2021-11-17 20:19:59.413 321 14438.81 41.67 55983.22 88888.00 2021-11-17 20:19:59.913 321 14438.81 41.59 55983.13 88888.00 2021-11-17 20:20:00.913 321 14438.84 41.57 55982.93 88888.00 2021-11-17 20:20:01.413 321 14438.83 41.41 55982.82 88888.00 2021-11-17 20:20:01.913 321 14438.83 41.35 55982.74 88888.00 2021-11-17 20:20:02.413 321 14438.80 41.38 55982.77 88888.00 2021-11-17 20:20:02.913 321 14438.79 41.40 55982.73 88888.00 2021-11-17 20:20:03.413 321 14438.78 41.26 55982.70 88888.00 2021-11-17 20:20:03.913 321 14438.71 41.17 55982.64 88888.00 2021-11-17 20:20:04.413 321 14438.72 41.03 55982.57 88888.00 2021-11-17 20:20:04.913 321 14438.66 40.92 55982.51 88888.00 2021-11-17 20:20:05.413 321 14438.57 40.84 55982.50 88888.00 2021-11-17 20:20:05.913 321 14438.53 40.80 55982.44 88888.00 2021-11-17 20:20:06.413 321 14438.51 40.73 55982.37 88888.00 2021-11-17 20:20:06.913 321 14438.49 40.66 55982.37 88888.00 2021-11-17 20:20:07.413 321 14438.46 40.57 55982.29 88888.00 2021-11-17 20:20:07.913 321 14438.39 40.50 55982.19 88888.00 2021-11-17 20:20:08.413 321 14438.31 40.65 55982.11 88888.00 2021-11-17 20:20:08.913 321 14438.26 40.65 55982.12 88888.00 2021-11-17 20:20:09.404 321 14438.25 40.40 55982.03 88888.00 2021-11-17 20:20:09.904 321 14438.20 40.39 55982.00 88888.00 2021-11-17 20:20:10.904 321 14438.15 40.36 55982.04 88888.00 2021-11-17 20:20:11.404 321 14438.12 40.20 55982.07 88888.00 2021-11-17 20:20:11.904 321 14438.06 40.22 55981.93 88888.00 2021-11-17 20:20:12.404 321 14438.03 40.20 55981.89 88888.00 2021-11-17 20:20:12.904 321 14438.03 40.11 55981.81 88888.00 2021-11-17 20:20:13.404 321 14438.03 40.14 55981.81 88888.00 2021-11-17 20:20:13.904 321 14437.98 40.03 55981.81 88888.00 2021-11-17 20:20:14.404 321 14438.03 40.00 55981.85 88888.00 2021-11-17 20:20:14.904 321 14438.03 40.00 55981.80 88888.00 2021-11-17 20:20:15.404 321 14438.05 39.89 55981.78 88888.00 2021-11-17 20:20:15.904 321 14438.09 39.86 55981.81 88888.00 2021-11-17 20:20:16.404 321 14438.10 39.87 55981.82 88888.00 2021-11-17 20:20:16.904 321 14438.12 39.86 55981.85 88888.00 2021-11-17 20:20:17.404 321 14438.14 39.79 55981.78 88888.00 2021-11-17 20:20:17.904 321 14438.16 39.85 55981.79 88888.00 2021-11-17 20:20:18.404 321 14438.14 39.72 55981.75 88888.00 2021-11-17 20:20:18.904 321 14438.14 39.70 55981.74 88888.00 2021-11-17 20:20:19.404 321 14438.16 39.72 55981.81 88888.00 2021-11-17 20:20:19.904 321 14438.18 39.68 55981.76 88888.00 2021-11-17 20:20:20.904 321 14438.23 39.73 55981.81 88888.00 2021-11-17 20:20:21.404 321 14438.34 39.77 55981.88 88888.00 2021-11-17 20:20:21.904 321 14438.48 39.85 55981.91 88888.00 2021-11-17 20:20:22.404 321 14438.57 39.88 55981.80 88888.00 2021-11-17 20:20:22.904 321 14438.57 39.82 55981.85 88888.00 2021-11-17 20:20:23.404 321 14438.59 39.83 55981.89 88888.00 2021-11-17 20:20:23.904 321 14438.66 39.83 55981.94 88888.00 2021-11-17 20:20:24.404 321 14438.72 39.93 55982.07 88888.00 2021-11-17 20:20:24.904 321 14438.79 40.11 55982.04 88888.00 2021-11-17 20:20:25.404 321 14438.87 40.19 55982.08 88888.00 2021-11-17 20:20:25.904 321 14438.97 40.16 55982.21 88888.00 2021-11-17 20:20:26.404 321 14439.02 40.24 55982.26 88888.00 2021-11-17 20:20:26.904 321 14439.06 40.15 55982.35 88888.00 2021-11-17 20:20:27.404 321 14439.15 40.25 55982.44 88888.00 2021-11-17 20:20:27.904 321 14439.15 40.31 55982.47 88888.00 2021-11-17 20:20:28.404 321 14439.17 40.55 55982.48 88888.00 2021-11-17 20:20:28.904 321 14439.24 40.61 55982.56 88888.00 2021-11-17 20:20:29.404 321 14439.25 40.51 55982.66 88888.00 2021-11-17 20:20:29.904 321 14439.24 40.48 55982.75 88888.00 2021-11-17 20:20:30.404 321 14439.26 40.45 55982.83 88888.00 2021-11-17 20:20:30.904 321 14439.27 40.54 55982.96 88888.00 2021-11-17 20:20:31.404 321 14439.34 40.58 55983.05 88888.00 2021-11-17 20:20:31.904 321 14439.37 40.59 55983.09 88888.00 2021-11-17 20:20:32.404 321 14439.39 40.64 55983.16 88888.00 2021-11-17 20:20:32.904 321 14439.42 40.73 55983.28 88888.00 2021-11-17 20:20:33.404 321 14439.48 40.79 55983.31 88888.00 2021-11-17 20:20:33.904 321 14439.50 40.90 55983.41 88888.00 2021-11-17 20:20:34.404 321 14439.51 40.99 55983.51 88888.00 2021-11-17 20:20:34.904 321 14439.54 41.00 55983.59 88888.00 2021-11-17 20:20:35.404 321 14439.58 41.09 55983.68 88888.00 2021-11-17 20:20:35.904 321 14439.60 41.32 55983.69 88888.00 2021-11-17 20:20:36.404 321 14439.68 41.42 55983.76 88888.00 2021-11-17 20:20:36.904 321 14439.71 41.55 55983.82 88888.00 2021-11-17 20:20:37.404 321 14439.74 41.54 55983.87 88888.00 2021-11-17 20:20:37.904 321 14439.82 41.59 55983.95 88888.00 2021-11-17 20:20:38.404 321 14439.90 41.82 55984.11 88888.00 2021-11-17 20:20:38.904 321 14439.95 41.86 55984.18 88888.00 2021-11-17 20:20:39.404 321 14440.02 41.99 55984.26 88888.00 2021-11-17 20:20:39.904 321 14440.13 42.08 55984.27 88888.00 2021-11-17 20:20:40.404 321 14440.19 42.10 55984.36 88888.00 2021-11-17 20:20:40.904 321 14440.27 42.27 55984.43 88888.00 2021-11-17 20:20:41.404 321 14440.38 42.35 55984.54 88888.00 2021-11-17 20:20:41.904 321 14440.47 42.39 55984.59 88888.00 2021-11-17 20:20:42.404 321 14440.56 42.39 55984.63 88888.00 2021-11-17 20:20:42.904 321 14440.66 42.59 55984.61 88888.00 2021-11-17 20:20:43.404 321 14440.74 42.70 55984.73 88888.00 2021-11-17 20:20:43.904 321 14440.88 42.90 55984.84 88888.00 2021-11-17 20:20:44.404 321 14441.01 42.77 55984.91 88888.00 2021-11-17 20:20:44.904 321 14441.09 42.91 55984.94 88888.00 2021-11-17 20:20:45.404 321 14441.16 43.11 55985.03 88888.00 2021-11-17 20:20:45.904 321 14441.28 43.09 55985.10 88888.00 2021-11-17 20:20:46.404 321 14441.39 43.17 55985.10 88888.00 2021-11-17 20:20:46.904 321 14441.55 43.20 55985.11 88888.00 2021-11-17 20:20:47.404 321 14441.65 43.37 55985.14 88888.00 2021-11-17 20:20:47.904 321 14441.76 43.39 55985.25 88888.00 2021-11-17 20:20:48.404 321 14441.87 43.45 55985.32 88888.00 2021-11-17 20:20:48.904 321 14441.95 43.57 55985.45 88888.00 2021-11-17 20:20:49.404 321 14442.09 43.72 55985.51 88888.00 2021-11-17 20:20:49.904 321 14442.19 43.70 55985.49 88888.00 2021-11-17 20:20:50.404 321 14442.28 43.64 55985.56 88888.00 2021-11-17 20:20:50.904 321 14442.36 43.58 55985.58 88888.00 2021-11-17 20:20:51.404 321 14442.48 43.68 55985.63 88888.00 2021-11-17 20:20:51.904 321 14442.60 43.77 55985.72 88888.00 2021-11-17 20:20:52.404 321 14442.71 44.01 55985.73 88888.00 2021-11-17 20:20:52.904 321 14442.82 43.98 55985.78 88888.00 2021-11-17 20:20:53.404 321 14442.88 43.91 55985.84 88888.00 2021-11-17 20:20:53.904 321 14442.95 43.94 55985.89 88888.00 2021-11-17 20:20:54.404 321 14443.01 44.05 55985.94 88888.00 2021-11-17 20:20:54.904 321 14443.08 44.03 55985.98 88888.00 2021-11-17 20:20:55.404 321 14443.19 43.98 55986.00 88888.00 2021-11-17 20:20:55.905 321 14443.24 43.97 55986.01 88888.00 2021-11-17 20:20:56.405 321 14443.30 44.01 55986.07 88888.00 2021-11-17 20:20:56.905 321 14443.35 44.11 55986.09 88888.00 2021-11-17 20:20:57.405 321 14443.43 44.17 55986.09 88888.00 2021-11-17 20:20:57.905 321 14443.50 44.23 55986.11 88888.00 2021-11-17 20:20:58.405 321 14443.53 44.22 55986.15 88888.00 2021-11-17 20:20:58.905 321 14443.58 44.30 55986.19 88888.00 2021-11-17 20:20:59.405 321 14443.63 44.36 55986.21 88888.00 2021-11-17 20:20:59.905 321 14443.66 44.54 55986.29 88888.00 2021-11-17 20:21:00.405 321 14443.69 44.51 55986.31 88888.00 2021-11-17 20:21:00.905 321 14443.73 44.45 55986.31 88888.00 2021-11-17 20:21:01.405 321 14443.84 44.47 55986.39 88888.00 2021-11-17 20:21:01.905 321 14443.87 44.44 55986.42 88888.00 2021-11-17 20:21:02.405 321 14443.86 44.49 55986.39 88888.00 2021-11-17 20:21:02.905 321 14443.85 44.47 55986.38 88888.00 2021-11-17 20:21:03.405 321 14443.87 44.45 55986.40 88888.00 2021-11-17 20:21:03.905 321 14443.92 44.59 55986.45 88888.00 2021-11-17 20:21:04.405 321 14443.98 44.82 55986.44 88888.00 2021-11-17 20:21:04.905 321 14443.97 44.71 55986.43 88888.00 2021-11-17 20:21:05.405 321 14443.99 44.57 55986.48 88888.00 2021-11-17 20:21:05.905 321 14443.99 44.52 55986.49 88888.00 2021-11-17 20:21:06.405 321 14444.01 44.55 55986.47 88888.00 2021-11-17 20:21:06.905 321 14444.04 44.69 55986.49 88888.00 2021-11-17 20:21:07.405 321 14444.03 44.88 55986.49 88888.00 2021-11-17 20:21:07.905 321 14444.05 44.77 55986.44 88888.00 2021-11-17 20:21:08.405 321 14444.08 44.65 55986.40 88888.00 2021-11-17 20:21:08.905 321 14444.05 44.61 55986.42 88888.00 2021-11-17 20:21:09.405 321 14444.03 44.68 55986.45 88888.00 2021-11-17 20:21:09.905 321 14444.04 44.89 55986.44 88888.00 2021-11-17 20:21:10.405 321 14444.04 44.90 55986.35 88888.00 2021-11-17 20:21:10.905 321 14444.03 44.77 55986.32 88888.00 2021-11-17 20:21:11.405 321 14444.00 44.73 55986.35 88888.00 2021-11-17 20:21:11.905 321 14444.07 44.86 55986.32 88888.00 2021-11-17 20:21:12.405 321 14444.09 44.82 55986.23 88888.00 2021-11-17 20:21:12.905 321 14444.09 44.82 55986.19 88888.00 2021-11-17 20:21:13.405 321 14444.09 44.89 55986.20 88888.00 2021-11-17 20:21:13.905 321 14444.08 44.79 55986.15 88888.00 2021-11-17 20:21:14.405 321 14444.10 44.70 55986.13 88888.00 2021-11-17 20:21:14.905 321 14444.15 44.69 55986.11 88888.00 2021-11-17 20:21:15.405 321 14444.18 44.77 55986.01 88888.00 2021-11-17 20:21:15.905 321 14444.18 44.81 55986.01 88888.00 2021-11-17 20:21:16.405 321 14444.18 44.74 55986.01 88888.00 2021-11-17 20:21:16.905 321 14444.24 44.79 55986.00 88888.00 2021-11-17 20:21:17.405 321 14444.28 44.86 55985.92 88888.00 2021-11-17 20:21:17.905 321 14444.33 44.78 55985.82 88888.00 2021-11-17 20:21:18.405 321 14444.40 44.71 55985.81 88888.00 2021-11-17 20:21:18.905 321 14444.43 44.74 55985.79 88888.00 2021-11-17 20:21:19.405 321 14444.44 44.74 55985.81 88888.00 2021-11-17 20:21:19.905 321 14444.50 44.74 55985.85 88888.00 2021-11-17 20:21:20.405 321 14444.54 44.76 55985.85 88888.00 2021-11-17 20:21:20.905 321 14444.59 44.80 55985.87 88888.00 2021-11-17 20:21:21.405 321 14444.57 44.84 55985.91 88888.00 2021-11-17 20:21:22.405 321 14444.65 45.11 55985.86 88888.00 2021-11-17 20:21:22.905 321 14444.68 45.10 55985.83 88888.00 2021-11-17 20:21:23.405 321 14444.79 45.10 55985.83 88888.00 2021-11-17 20:21:23.905 321 14444.87 45.23 55985.84 88888.00 2021-11-17 20:21:24.405 321 14444.94 45.24 55985.92 88888.00 2021-11-17 20:21:24.905 321 14445.02 45.14 55985.96 88888.00 2021-11-17 20:21:25.405 321 14445.07 45.05 55985.97 88888.00 2021-11-17 20:21:25.905 321 14445.10 45.03 55985.98 88888.00 2021-11-17 20:21:26.405 321 14445.14 45.05 55986.03 88888.00 2021-11-17 20:21:26.905 321 14445.19 44.98 55986.05 88888.00 2021-11-17 20:21:27.405 321 14445.19 45.02 55986.03 88888.00 2021-11-17 20:21:27.905 321 14445.14 44.96 55986.05 88888.00 2021-11-17 20:21:28.405 321 14445.15 45.16 55986.10 88888.00 2021-11-17 20:21:28.905 321 14445.19 45.15 55986.01 88888.00 2021-11-17 20:21:29.405 321 14445.20 45.13 55986.02 88888.00 2021-11-17 20:21:29.905 321 14445.21 45.12 55986.04 88888.00 2021-11-17 20:21:30.405 321 14445.23 45.12 55986.06 88888.00 2021-11-17 20:21:30.905 321 14445.26 45.03 55986.07 88888.00 2021-11-17 20:21:31.405 321 14445.25 44.95 55986.07 88888.00 2021-11-17 20:21:32.405 321 14445.28 44.87 55986.06 88888.00 2021-11-17 20:21:32.905 321 14445.28 44.85 55986.11 88888.00 2021-11-17 20:21:33.405 321 14445.29 44.86 55986.12 88888.00 2021-11-17 20:21:33.905 321 14445.37 44.86 55986.05 88888.00 2021-11-17 20:21:34.405 321 14445.33 44.87 55986.04 88888.00 2021-11-17 20:21:34.905 321 14445.28 44.91 55986.07 88888.00 2021-11-17 20:21:35.405 321 14445.27 44.84 55986.02 88888.00 2021-11-17 20:21:35.905 321 14445.27 44.82 55986.04 88888.00 2021-11-17 20:21:36.405 321 14445.25 44.73 55986.06 88888.00 2021-11-17 20:21:36.905 321 14445.24 44.72 55986.03 88888.00 2021-11-17 20:21:37.406 321 14445.25 44.82 55986.02 88888.00 2021-11-17 20:21:37.906 321 14445.27 44.76 55986.01 88888.00 2021-11-17 20:21:38.406 321 14445.25 44.78 55986.02 88888.00 2021-11-17 20:21:38.906 321 14445.26 44.63 55985.98 88888.00 2021-11-17 20:21:39.406 321 14445.26 44.65 55985.98 88888.00 2021-11-17 20:21:39.906 321 14445.27 44.69 55986.00 88888.00 2021-11-17 20:21:40.406 321 14445.25 44.63 55985.96 88888.00 2021-11-17 20:21:40.906 321 14445.24 44.62 55985.93 88888.00 2021-11-17 20:21:41.406 321 14445.20 44.64 55985.87 88888.00 2021-11-17 20:21:41.906 321 14445.17 44.62 55985.84 88888.00 2021-11-17 20:21:42.406 321 14445.18 44.59 55985.83 88888.00 2021-11-17 20:21:42.906 321 14445.18 44.43 55985.81 88888.00 2021-11-17 20:21:43.406 321 14445.20 44.42 55985.76 88888.00 2021-11-17 20:21:43.906 321 14445.15 44.40 55985.75 88888.00 2021-11-17 20:21:44.406 321 14445.14 44.43 55985.76 88888.00 2021-11-17 20:21:44.906 321 14445.15 44.42 55985.76 88888.00 2021-11-17 20:21:45.406 321 14445.12 44.40 55985.73 88888.00 2021-11-17 20:21:45.906 321 14445.08 44.47 55985.68 88888.00 2021-11-17 20:21:46.406 321 14445.08 44.55 55985.67 88888.00 2021-11-17 20:21:46.906 321 14445.07 44.45 55985.68 88888.00 2021-11-17 20:21:47.406 321 14445.02 44.25 55985.66 88888.00 2021-11-17 20:21:47.906 321 14444.97 44.44 55985.63 88888.00 2021-11-17 20:21:48.406 321 14444.93 44.34 55985.60 88888.00 2021-11-17 20:21:48.906 321 14444.92 44.21 55985.64 88888.00 2021-11-17 20:21:49.406 321 14444.86 44.18 55985.59 88888.00 2021-11-17 20:21:49.906 321 14444.82 44.15 55985.57 88888.00 2021-11-17 20:21:50.406 321 14444.80 44.19 55985.58 88888.00 2021-11-17 20:21:50.906 321 14444.79 44.31 55985.59 88888.00 2021-11-17 20:21:51.406 321 14444.69 44.23 55985.60 88888.00 2021-11-17 20:21:51.906 321 14444.62 44.04 55985.60 88888.00 2021-11-17 20:21:52.406 321 14444.60 44.03 55985.60 88888.00 2021-11-17 20:21:52.906 321 14444.57 43.95 55985.59 88888.00 2021-11-17 20:21:53.406 321 14444.53 43.95 55985.60 88888.00 2021-11-17 20:21:53.906 321 14444.45 44.04 55985.63 88888.00 2021-11-17 20:21:54.406 321 14444.35 44.00 55985.62 88888.00 2021-11-17 20:21:54.906 321 14444.31 43.81 55985.60 88888.00 2021-11-17 20:21:55.406 321 14444.25 43.74 55985.51 88888.00 2021-11-17 20:21:55.906 321 14444.26 43.77 55985.46 88888.00 2021-11-17 20:21:56.406 321 14444.19 43.98 55985.41 88888.00 2021-11-17 20:21:56.906 321 14444.17 43.96 55985.45 88888.00 2021-11-17 20:21:57.406 321 14444.14 43.87 55985.50 88888.00 2021-11-17 20:21:57.906 321 14444.10 44.00 55985.47 88888.00 2021-11-17 20:21:58.406 321 14444.06 43.95 55985.51 88888.00 2021-11-17 20:21:58.906 321 14444.12 43.87 55985.55 88888.00 2021-11-17 20:21:59.406 321 14444.21 43.92 55985.51 88888.00 2021-11-17 20:21:59.906 321 14444.17 43.95 55985.47 88888.00 2021-11-17 20:22:00.406 321 14444.08 43.86 55985.48 88888.00 2021-11-17 20:22:00.906 321 14444.03 43.92 55985.49 88888.00 2021-11-17 20:22:01.406 321 14443.97 43.88 55985.55 88888.00 2021-11-17 20:22:01.906 321 14443.92 43.78 55985.62 88888.00 2021-11-17 20:22:02.406 321 14443.94 43.75 55985.65 88888.00 2021-11-17 20:22:02.906 321 14443.92 43.75 55985.66 88888.00 2021-11-17 20:22:03.406 321 14443.92 43.67 55985.59 88888.00 2021-11-17 20:22:03.906 321 14443.92 43.49 55985.57 88888.00 2021-11-17 20:22:04.406 321 14443.87 43.43 55985.58 88888.00 2021-11-17 20:22:04.906 321 14443.82 43.45 55985.65 88888.00 2021-11-17 20:22:05.406 321 14443.81 43.44 55985.65 88888.00 2021-11-17 20:22:05.906 321 14443.82 43.42 55985.57 88888.00 2021-11-17 20:22:06.406 321 14443.79 43.33 55985.48 88888.00 2021-11-17 20:22:06.906 321 14443.78 43.32 55985.49 88888.00 2021-11-17 20:22:07.406 321 14443.75 43.35 55985.55 88888.00 2021-11-17 20:22:07.906 321 14443.71 43.28 55985.56 88888.00 2021-11-17 20:22:08.406 321 14443.67 43.18 55985.53 88888.00 2021-11-17 20:22:08.906 321 14443.66 43.12 55985.41 88888.00 2021-11-17 20:22:09.406 321 14443.66 43.07 55985.35 88888.00 2021-11-17 20:22:09.906 321 14443.66 42.95 55985.39 88888.00 2021-11-17 20:22:10.406 321 14443.61 42.79 55985.49 88888.00 2021-11-17 20:22:10.906 321 14443.57 42.83 55985.51 88888.00 2021-11-17 20:22:11.406 321 14443.52 42.82 55985.46 88888.00 2021-11-17 20:22:11.906 321 14443.51 42.73 55985.34 88888.00 2021-11-17 20:22:12.406 321 14443.50 42.71 55985.31 88888.00 2021-11-17 20:22:12.906 321 14443.47 42.61 55985.36 88888.00 2021-11-17 20:22:13.406 321 14443.42 42.49 55985.36 88888.00 2021-11-17 20:22:13.906 321 14443.35 42.39 55985.29 88888.00 2021-11-17 20:22:14.406 321 14443.25 42.34 55985.23 88888.00 2021-11-17 20:22:14.906 321 14443.20 42.30 55985.26 88888.00 2021-11-17 20:22:15.406 321 14443.20 42.20 55985.30 88888.00 2021-11-17 20:22:15.906 321 14443.13 42.10 55985.31 88888.00 2021-11-17 20:22:16.406 321 14443.04 42.11 55985.25 88888.00 2021-11-17 20:22:16.906 321 14442.98 42.03 55985.18 88888.00 2021-11-17 20:22:17.407 321 14442.97 41.98 55985.18 88888.00 2021-11-17 20:22:17.907 321 14442.93 41.90 55985.23 88888.00 2021-11-17 20:22:18.407 321 14442.86 41.83 55985.21 88888.00 2021-11-17 20:22:18.907 321 14442.77 41.80 55985.12 88888.00 2021-11-17 20:22:19.407 321 14442.71 41.75 55985.14 88888.00 2021-11-17 20:22:19.907 321 14442.66 41.71 55985.14 88888.00 2021-11-17 20:22:20.407 321 14442.61 41.66 55985.09 88888.00 2021-11-17 20:22:20.907 321 14442.57 41.63 55985.00 88888.00 2021-11-17 20:22:21.407 321 14442.54 41.61 55985.03 88888.00 2021-11-17 20:22:21.907 321 14442.51 41.46 55985.06 88888.00 2021-11-17 20:22:22.407 321 14442.48 41.35 55985.04 88888.00 2021-11-17 20:22:22.907 321 14442.45 41.29 55985.01 88888.00 2021-11-17 20:22:23.407 321 14442.41 41.22 55984.99 88888.00 2021-11-17 20:22:23.907 321 14442.37 41.14 55984.92 88888.00 2021-11-17 20:22:24.407 321 14442.33 41.12 55984.90 88888.00 2021-11-17 20:22:24.907 321 14442.34 41.20 55984.90 88888.00 2021-11-17 20:22:25.407 321 14442.31 41.07 55984.97 88888.00 2021-11-17 20:22:25.907 321 14442.24 40.91 55984.90 88888.00 2021-11-17 20:22:26.407 321 14442.28 40.80 55984.81 88888.00 2021-11-17 20:22:26.907 321 14442.29 40.84 55984.85 88888.00 2021-11-17 20:22:27.407 321 14442.28 40.74 55984.81 88888.00 2021-11-17 20:22:27.907 321 14442.28 40.68 55984.79 88888.00 2021-11-17 20:22:28.407 321 14442.28 40.61 55984.78 88888.00 2021-11-17 20:22:28.907 321 14442.28 40.63 55984.81 88888.00 2021-11-17 20:22:29.407 321 14442.28 40.74 55984.78 88888.00 2021-11-17 20:22:29.907 321 14442.28 40.71 55984.67 88888.00 2021-11-17 20:22:30.407 321 14442.30 40.55 55984.69 88888.00 2021-11-17 20:22:30.907 321 14442.34 40.45 55984.72 88888.00 2021-11-17 20:22:31.407 321 14442.38 40.44 55984.74 88888.00 2021-11-17 20:22:31.907 321 14442.40 40.33 55984.74 88888.00 2021-11-17 20:22:32.407 321 14442.40 40.19 55984.79 88888.00 2021-11-17 20:22:32.907 321 14442.42 40.15 55984.81 88888.00 2021-11-17 20:22:33.407 321 14442.45 40.08 55984.75 88888.00 2021-11-17 20:22:33.907 321 14442.51 40.08 55984.74 88888.00 2021-11-17 20:22:34.407 321 14442.58 40.04 55984.80 88888.00 2021-11-17 20:22:34.907 321 14442.62 39.96 55984.85 88888.00 2021-11-17 20:22:35.407 321 14442.68 39.85 55984.83 88888.00 2021-11-17 20:22:35.907 321 14442.76 39.76 55984.81 88888.00 2021-11-17 20:22:36.407 321 14442.80 39.69 55984.81 88888.00 2021-11-17 20:22:36.907 321 14442.86 39.57 55984.85 88888.00 2021-11-17 20:22:37.407 321 14442.89 39.58 55984.90 88888.00 2021-11-17 20:22:37.907 321 14442.97 39.57 55984.86 88888.00 2021-11-17 20:22:38.407 321 14443.06 39.53 55984.82 88888.00 2021-11-17 20:22:38.907 321 14443.14 39.64 55984.80 88888.00 2021-11-17 20:22:39.407 321 14443.24 39.56 55984.84 88888.00 2021-11-17 20:22:39.907 321 14443.34 39.47 55984.90 88888.00 2021-11-17 20:22:40.407 321 14443.42 39.46 55984.92 88888.00 2021-11-17 20:22:40.907 321 14443.51 39.40 55984.93 88888.00 2021-11-17 20:22:41.407 321 14443.59 39.41 55984.92 88888.00 2021-11-17 20:22:41.907 321 14443.69 39.37 55984.90 88888.00 2021-11-17 20:22:42.407 321 14443.79 39.27 55984.86 88888.00 2021-11-17 20:22:42.907 321 14443.88 39.22 55984.97 88888.00 2021-11-17 20:22:43.907 321 14444.00 39.29 55985.07 88888.00 2021-11-17 20:22:44.407 321 14444.12 39.31 55985.11 88888.00 2021-11-17 20:22:44.907 321 14444.24 39.23 55985.11 88888.00 2021-11-17 20:22:45.407 321 14444.34 39.18 55985.18 88888.00 2021-11-17 20:22:45.907 321 14444.42 39.12 55985.26 88888.00 2021-11-17 20:22:46.407 321 14444.51 39.18 55985.20 88888.00 2021-11-17 20:22:46.907 321 14444.62 39.20 55985.19 88888.00 2021-11-17 20:22:47.407 321 14444.69 39.14 55985.23 88888.00 2021-11-17 20:22:47.907 321 14444.74 39.17 55985.23 88888.00 2021-11-17 20:22:48.407 321 14444.84 39.22 55985.14 88888.00 2021-11-17 20:22:48.907 321 14444.92 39.15 55985.19 88888.00 2021-11-17 20:22:49.407 321 14445.02 39.11 55985.23 88888.00 2021-11-17 20:22:49.907 321 14445.10 39.10 55985.21 88888.00 2021-11-17 20:22:50.407 321 14445.17 39.12 55985.17 88888.00 2021-11-17 20:22:50.907 321 14445.28 39.06 55985.17 88888.00 2021-11-17 20:22:51.407 321 14445.37 39.01 55985.17 88888.00 2021-11-17 20:22:51.907 321 14445.43 39.07 55985.03 88888.00 2021-11-17 20:22:52.407 321 14445.52 39.05 55984.95 88888.00 2021-11-17 20:22:52.907 321 14445.58 39.02 55984.99 88888.00 2021-11-17 20:22:53.907 321 14445.74 39.04 55984.99 88888.00 2021-11-17 20:22:54.407 321 14445.82 38.94 55984.95 88888.00 2021-11-17 20:22:54.907 321 14445.88 38.89 55984.85 88888.00 2021-11-17 20:22:55.407 321 14445.92 38.90 55984.83 88888.00 2021-11-17 20:22:55.907 321 14445.98 38.90 55984.79 88888.00 2021-11-17 20:22:56.407 321 14446.03 38.89 55984.72 88888.00 2021-11-17 20:22:56.907 321 14446.11 38.84 55984.65 88888.00 2021-11-17 20:22:57.407 321 14446.16 38.89 55984.61 88888.00 2021-11-17 20:22:57.907 321 14446.21 39.00 55984.60 88888.00 2021-11-17 20:22:58.407 321 14446.29 38.94 55984.54 88888.00 2021-11-17 20:22:58.908 321 14446.32 38.86 55984.43 88888.00 2021-11-17 20:22:59.408 321 14446.39 38.79 55984.39 88888.00 2021-11-17 20:22:59.908 321 14446.46 38.83 55984.35 88888.00 2021-11-17 20:23:00.408 321 14446.54 38.79 55984.26 88888.00 2021-11-17 20:23:00.908 321 14446.58 38.85 55984.23 88888.00 2021-11-17 20:23:01.908 321 14446.66 38.79 55984.06 88888.00 2021-11-17 20:23:02.408 321 14446.69 38.80 55983.97 88888.00 2021-11-17 20:23:02.908 321 14446.75 38.80 55983.87 88888.00 2021-11-17 20:23:03.408 321 14446.76 38.76 55983.82 88888.00 2021-11-17 20:23:03.908 321 14446.77 38.77 55983.77 88888.00 2021-11-17 20:23:04.408 321 14446.82 38.69 55983.77 88888.00 2021-11-17 20:23:04.908 321 14446.92 38.68 55983.69 88888.00 2021-11-17 20:23:05.408 321 14446.93 38.69 55983.63 88888.00 2021-11-17 20:23:05.908 321 14447.00 38.66 55983.54 88888.00 2021-11-17 20:23:06.408 321 14447.04 38.60 55983.50 88888.00 2021-11-17 20:23:06.908 321 14447.07 38.60 55983.47 88888.00 2021-11-17 20:23:07.408 321 14447.09 38.67 55983.42 88888.00 2021-11-17 20:23:07.908 321 14447.14 38.64 55983.38 88888.00 2021-11-17 20:23:08.408 321 14447.16 38.69 55983.35 88888.00 2021-11-17 20:23:08.908 321 14447.16 38.80 55983.23 88888.00 2021-11-17 20:23:09.408 321 14447.16 38.85 55983.15 88888.00 2021-11-17 20:23:09.908 321 14447.20 38.62 55983.10 88888.00 2021-11-17 20:23:10.408 321 14447.28 38.73 55983.05 88888.00 2021-11-17 20:23:10.908 321 14447.30 38.86 55983.04 88888.00 2021-11-17 20:23:11.408 321 14447.28 38.96 55983.02 88888.00 2021-11-17 20:23:11.908 321 14447.31 39.02 55982.89 88888.00 2021-11-17 20:23:12.408 321 14447.34 38.97 55982.78 88888.00 2021-11-17 20:23:12.908 321 14447.35 38.94 55982.79 88888.00 2021-11-17 20:23:13.408 321 14447.35 38.86 55982.77 88888.00 2021-11-17 20:23:13.908 321 14447.34 38.73 55982.69 88888.00 2021-11-17 20:23:14.408 321 14447.32 38.70 55982.61 88888.00 2021-11-17 20:23:14.908 321 14447.33 38.71 55982.53 88888.00 2021-11-17 20:23:15.408 321 14447.31 38.71 55982.49 88888.00 2021-11-17 20:23:15.908 321 14447.30 38.73 55982.39 88888.00 2021-11-17 20:23:16.408 321 14447.29 38.90 55982.30 88888.00 2021-11-17 20:23:16.908 321 14447.24 38.86 55982.22 88888.00 2021-11-17 20:23:17.408 321 14447.25 38.67 55982.10 88888.00 2021-11-17 20:23:17.908 321 14447.24 38.72 55982.02 88888.00 2021-11-17 20:23:18.408 321 14447.18 38.50 55981.90 88888.00 2021-11-17 20:23:18.908 321 14447.15 38.33 55981.86 88888.00 2021-11-17 20:23:19.408 321 14447.11 38.33 55981.80 88888.00 2021-11-17 20:23:19.908 321 14447.09 38.38 55981.74 88888.00 2021-11-17 20:23:20.408 321 14447.04 38.19 55981.66 88888.00 2021-11-17 20:23:20.908 321 14447.01 38.14 55981.59 88888.00 2021-11-17 20:23:21.908 321 14446.95 37.99 55981.43 88888.00 2021-11-17 20:23:22.408 321 14446.93 37.93 55981.38 88888.00 2021-11-17 20:23:22.908 321 14446.90 37.92 55981.34 88888.00 2021-11-17 20:23:23.408 321 14446.87 37.91 55981.32 88888.00 2021-11-17 20:23:23.908 321 14446.81 37.92 55981.22 88888.00 2021-11-17 20:23:24.408 321 14446.73 37.80 55981.08 88888.00 2021-11-17 20:23:24.908 321 14446.73 37.73 55981.06 88888.00 2021-11-17 20:23:25.408 321 14446.73 37.71 55981.04 88888.00 2021-11-17 20:23:25.908 321 14446.73 37.77 55980.94 88888.00 2021-11-17 20:23:26.408 321 14446.68 37.71 55980.80 88888.00 2021-11-17 20:23:26.908 321 14446.64 37.68 55980.68 88888.00 2021-11-17 20:23:27.408 321 14446.64 37.59 55980.62 88888.00 2021-11-17 20:23:27.908 321 14446.65 37.54 55980.59 88888.00 2021-11-17 20:23:28.408 321 14446.66 37.54 55980.57 88888.00 2021-11-17 20:23:28.908 321 14446.61 37.51 55980.44 88888.00 2021-11-17 20:23:29.408 321 14446.65 37.37 55980.34 88888.00 2021-11-17 20:23:29.908 321 14446.70 37.37 55980.29 88888.00 2021-11-17 20:23:30.408 321 14446.70 37.41 55980.19 88888.00 2021-11-17 20:23:30.908 321 14446.72 37.33 55980.12 88888.00 2021-11-17 20:23:31.908 321 14446.75 37.27 55980.03 88888.00 2021-11-17 20:23:32.408 321 14446.81 37.32 55980.01 88888.00 2021-11-17 20:23:32.908 321 14446.85 37.27 55979.92 88888.00 2021-11-17 20:23:33.408 321 14446.86 37.19 55979.78 88888.00 2021-11-17 20:23:33.908 321 14446.87 37.23 55979.74 88888.00 2021-11-17 20:23:34.408 321 14446.90 37.25 55979.68 88888.00 2021-11-17 20:23:34.908 321 14446.94 37.35 55979.65 88888.00 2021-11-17 20:23:35.408 321 14447.02 37.20 55979.59 88888.00 2021-11-17 20:23:35.908 321 14447.02 37.17 55979.48 88888.00 2021-11-17 20:23:36.408 321 14447.04 36.99 55979.35 88888.00 2021-11-17 20:23:36.909 321 14447.05 36.84 55979.39 88888.00 2021-11-17 20:23:37.409 321 14447.02 36.85 55979.41 88888.00 2021-11-17 20:23:37.909 321 14447.05 36.76 55979.38 88888.00 2021-11-17 20:23:38.409 321 14447.07 36.59 55979.26 88888.00 2021-11-17 20:23:38.909 321 14447.03 36.48 55979.21 88888.00 2021-11-17 20:23:39.409 321 14446.96 36.40 55979.21 88888.00 2021-11-17 20:23:39.909 321 14446.94 36.35 55979.13 88888.00 2021-11-17 20:23:40.409 321 14446.90 36.23 55979.00 88888.00 2021-11-17 20:23:40.909 321 14446.90 36.17 55978.99 88888.00 2021-11-17 20:23:41.409 321 14446.86 36.10 55979.00 88888.00 2021-11-17 20:23:41.909 321 14446.84 36.05 55978.93 88888.00 2021-11-17 20:23:42.409 321 14446.82 36.04 55978.93 88888.00 2021-11-17 20:23:42.909 321 14446.78 36.06 55978.97 88888.00 2021-11-17 20:23:43.409 321 14446.75 35.97 55978.95 88888.00 2021-11-17 20:23:43.909 321 14446.78 35.93 55978.90 88888.00 2021-11-17 20:23:44.409 321 14446.81 35.88 55978.88 88888.00 2021-11-17 20:23:44.909 321 14446.76 35.79 55978.91 88888.00 2021-11-17 20:23:45.409 321 14446.75 35.75 55978.86 88888.00 2021-11-17 20:23:45.909 321 14446.74 35.73 55978.74 88888.00 2021-11-17 20:23:46.409 321 14446.74 35.60 55978.70 88888.00 2021-11-17 20:23:46.909 321 14446.77 35.41 55978.64 88888.00 2021-11-17 20:23:47.409 321 14446.77 35.39 55978.64 88888.00 2021-11-17 20:23:47.909 321 14446.79 35.36 55978.65 88888.00 2021-11-17 20:23:48.409 321 14446.84 35.32 55978.61 88888.00 2021-11-17 20:23:48.909 321 14446.81 35.31 55978.61 88888.00 2021-11-17 20:23:49.409 321 14446.81 35.31 55978.61 88888.00 2021-11-17 20:23:49.909 321 14446.82 35.26 55978.61 88888.00 2021-11-17 20:23:50.409 321 14446.81 35.21 55978.58 88888.00 2021-11-17 20:23:50.909 321 14446.84 35.15 55978.58 88888.00 2021-11-17 20:23:51.409 321 14446.86 35.11 55978.56 88888.00 2021-11-17 20:23:51.909 321 14446.86 35.16 55978.51 88888.00 2021-11-17 20:23:52.409 321 14446.86 35.16 55978.44 88888.00 2021-11-17 20:23:52.909 321 14446.86 35.06 55978.43 88888.00 2021-11-17 20:23:53.409 321 14446.91 35.03 55978.44 88888.00 2021-11-17 20:23:53.909 321 14446.93 34.99 55978.41 88888.00 2021-11-17 20:23:54.409 321 14446.94 34.91 55978.41 88888.00 2021-11-17 20:23:55.409 321 14447.04 34.85 55978.39 88888.00 2021-11-17 20:23:55.909 321 14447.11 34.86 55978.33 88888.00 2021-11-17 20:23:56.409 321 14447.14 34.77 55978.31 88888.00 2021-11-17 20:23:56.909 321 14447.20 34.78 55978.34 88888.00 2021-11-17 20:23:57.409 321 14447.21 34.79 55978.42 88888.00 2021-11-17 20:23:57.909 321 14447.23 34.74 55978.37 88888.00 2021-11-17 20:23:58.409 321 14447.28 34.78 55978.38 88888.00 2021-11-17 20:23:58.909 321 14447.32 34.73 55978.38 88888.00 2021-11-17 20:23:59.409 321 14447.38 34.62 55978.42 88888.00 2021-11-17 20:23:59.909 321 14447.44 34.65 55978.42 88888.00 2021-11-17 20:24:00.409 321 14447.49 34.65 55978.48 88888.00 2021-11-17 20:24:00.909 321 14447.56 34.64 55978.57 88888.00 2021-11-17 20:24:01.409 321 14447.63 34.69 55978.53 88888.00 2021-11-17 20:24:01.909 321 14447.71 34.64 55978.52 88888.00 2021-11-17 20:24:02.409 321 14447.71 34.63 55978.47 88888.00 2021-11-17 20:24:02.909 321 14447.78 34.64 55978.50 88888.00 2021-11-17 20:24:03.409 321 14447.85 34.66 55978.51 88888.00 2021-11-17 20:24:03.909 321 14447.88 34.60 55978.53 88888.00 2021-11-17 20:24:04.409 321 14447.93 34.63 55978.63 88888.00 2021-11-17 20:24:05.409 321 14448.03 34.65 55978.67 88888.00 2021-11-17 20:24:05.909 321 14448.06 34.55 55978.64 88888.00 2021-11-17 20:24:06.409 321 14448.08 34.56 55978.67 88888.00 2021-11-17 20:24:06.909 321 14448.13 34.60 55978.67 88888.00 2021-11-17 20:24:07.409 321 14448.16 34.54 55978.73 88888.00 2021-11-17 20:24:07.909 321 14448.13 34.49 55978.80 88888.00 2021-11-17 20:24:08.409 321 14448.18 34.47 55978.89 88888.00 2021-11-17 20:24:08.909 321 14448.23 34.45 55978.93 88888.00 2021-11-17 20:24:09.409 321 14448.30 34.44 55978.95 88888.00 2021-11-17 20:24:09.909 321 14448.31 34.48 55978.95 88888.00 2021-11-17 20:24:10.409 321 14448.30 34.53 55978.98 88888.00 2021-11-17 20:24:10.909 321 14448.27 34.65 55979.00 88888.00 2021-11-17 20:24:11.409 321 14448.31 34.60 55979.04 88888.00 2021-11-17 20:24:11.909 321 14448.35 34.60 55979.13 88888.00 2021-11-17 20:24:12.409 321 14448.41 34.55 55979.18 88888.00 2021-11-17 20:24:12.909 321 14448.45 34.53 55979.25 88888.00 2021-11-17 20:24:13.409 321 14448.48 34.51 55979.27 88888.00 2021-11-17 20:24:13.909 321 14448.49 34.52 55979.30 88888.00 2021-11-17 20:24:14.409 321 14448.48 34.60 55979.35 88888.00 2021-11-17 20:24:15.409 321 14448.54 34.66 55979.38 88888.00 2021-11-17 20:24:15.909 321 14448.51 34.68 55979.44 88888.00 2021-11-17 20:24:16.409 321 14448.48 34.62 55979.48 88888.00 2021-11-17 20:24:16.909 321 14448.45 34.60 55979.56 88888.00 2021-11-17 20:24:17.409 321 14448.48 34.58 55979.63 88888.00 2021-11-17 20:24:17.909 321 14448.49 34.61 55979.64 88888.00 2021-11-17 20:24:18.409 321 14448.50 34.60 55979.69 88888.00 2021-11-17 20:24:18.909 321 14448.50 34.62 55979.78 88888.00 2021-11-17 20:24:19.409 321 14448.58 34.65 55979.85 88888.00 2021-11-17 20:24:19.909 321 14448.58 34.66 55979.89 88888.00 2021-11-17 20:24:20.409 321 14448.54 34.65 55979.91 88888.00 2021-11-17 20:24:20.909 321 14448.61 34.64 55979.94 88888.00 2021-11-17 20:24:21.409 321 14448.58 34.68 55979.96 88888.00 2021-11-17 20:24:21.909 321 14448.63 34.70 55980.02 88888.00 2021-11-17 20:24:22.409 321 14448.64 34.60 55980.08 88888.00 2021-11-17 20:24:22.909 321 14448.61 34.57 55980.12 88888.00 2021-11-17 20:24:23.409 321 14448.63 34.65 55980.15 88888.00 2021-11-17 20:24:23.909 321 14448.67 34.61 55980.08 88888.00 2021-11-17 20:24:24.409 321 14448.65 34.70 55980.10 88888.00 2021-11-17 20:24:24.909 321 14448.65 34.72 55980.13 88888.00 2021-11-17 20:24:25.410 321 14448.70 34.72 55980.19 88888.00 2021-11-17 20:24:25.910 321 14448.72 34.65 55980.17 88888.00 2021-11-17 20:24:26.410 321 14448.71 34.58 55980.14 88888.00 2021-11-17 20:24:26.910 321 14448.69 34.61 55980.16 88888.00 2021-11-17 20:24:27.410 321 14448.71 34.65 55980.20 88888.00 2021-11-17 20:24:27.910 321 14448.74 34.64 55980.22 88888.00 2021-11-17 20:24:28.410 321 14448.78 34.68 55980.26 88888.00 2021-11-17 20:24:28.910 321 14448.79 34.64 55980.32 88888.00 2021-11-17 20:24:29.410 321 14448.81 34.66 55980.31 88888.00 2021-11-17 20:24:29.910 321 14448.82 34.68 55980.36 88888.00 2021-11-17 20:24:30.410 321 14448.86 34.65 55980.43 88888.00 2021-11-17 20:24:30.910 321 14448.85 34.71 55980.42 88888.00 2021-11-17 20:24:31.410 321 14448.90 34.78 55980.40 88888.00 2021-11-17 20:24:31.910 321 14448.88 34.83 55980.40 88888.00 2021-11-17 20:24:32.410 321 14448.89 34.87 55980.44 88888.00 2021-11-17 20:24:32.910 321 14448.91 34.85 55980.51 88888.00 2021-11-17 20:24:33.410 321 14448.90 34.87 55980.54 88888.00 2021-11-17 20:24:33.910 321 14448.93 34.90 55980.58 88888.00 2021-11-17 20:24:34.410 321 14448.93 34.97 55980.57 88888.00 2021-11-17 20:24:34.910 321 14448.97 35.03 55980.67 88888.00 2021-11-17 20:24:35.410 321 14448.99 35.05 55980.79 88888.00 2021-11-17 20:24:35.910 321 14449.00 35.15 55980.89 88888.00 2021-11-17 20:24:36.410 321 14449.05 35.30 55980.95 88888.00 2021-11-17 20:24:36.910 321 14449.01 35.31 55980.98 88888.00 2021-11-17 20:24:37.410 321 14449.04 35.31 55981.09 88888.00 2021-11-17 20:24:37.910 321 14449.06 35.36 55981.22 88888.00 2021-11-17 20:24:38.410 321 14449.08 35.38 55981.20 88888.00 2021-11-17 20:24:38.910 321 14449.07 35.33 55981.27 88888.00 2021-11-17 20:24:39.410 321 14449.08 35.34 55981.33 88888.00 2021-11-17 20:24:39.910 321 14449.09 35.46 55981.42 88888.00 2021-11-17 20:24:40.410 321 14449.08 35.55 55981.57 88888.00 2021-11-17 20:24:40.910 321 14449.04 35.49 55981.75 88888.00 2021-11-17 20:24:41.410 321 14448.99 35.51 55981.90 88888.00 2021-11-17 20:24:41.910 321 14449.00 35.54 55981.98 88888.00 2021-11-17 20:24:42.410 321 14449.05 35.59 55982.08 88888.00 2021-11-17 20:24:42.910 321 14449.04 35.71 55982.16 88888.00 2021-11-17 20:24:43.410 321 14449.02 35.78 55982.22 88888.00 2021-11-17 20:24:43.910 321 14449.06 35.88 55982.42 88888.00 2021-11-17 20:24:44.410 321 14449.02 35.88 55982.46 88888.00 2021-11-17 20:24:44.910 321 14449.01 35.88 55982.46 88888.00 2021-11-17 20:24:45.410 321 14449.04 35.93 55982.63 88888.00 2021-11-17 20:24:45.910 321 14449.01 35.99 55982.82 88888.00 2021-11-17 20:24:46.410 321 14449.00 36.07 55982.92 88888.00 2021-11-17 20:24:46.910 321 14448.99 36.14 55983.00 88888.00 2021-11-17 20:24:47.410 321 14448.96 36.19 55983.11 88888.00 2021-11-17 20:24:47.910 321 14448.95 36.17 55983.13 88888.00 2021-11-17 20:24:48.410 321 14448.95 36.21 55983.30 88888.00 2021-11-17 20:24:48.910 321 14448.96 36.30 55983.40 88888.00 2021-11-17 20:24:49.410 321 14448.93 36.31 55983.43 88888.00 2021-11-17 20:24:49.910 321 14448.92 36.33 55983.53 88888.00 2021-11-17 20:24:50.410 321 14448.89 36.41 55983.59 88888.00 2021-11-17 20:24:50.910 321 14448.89 36.51 55983.64 88888.00 2021-11-17 20:24:51.410 321 14448.83 36.51 55983.68 88888.00 2021-11-17 20:24:51.910 321 14448.82 36.49 55983.72 88888.00 2021-11-17 20:24:52.410 321 14448.82 36.59 55983.73 88888.00 2021-11-17 20:24:52.910 321 14448.83 36.69 55983.78 88888.00 2021-11-17 20:24:53.410 321 14448.80 36.60 55983.82 88888.00 2021-11-17 20:24:53.910 321 14448.78 36.53 55983.96 88888.00 2021-11-17 20:24:54.410 321 14448.74 36.70 55984.05 88888.00 2021-11-17 20:24:54.910 321 14448.77 36.66 55984.11 88888.00 2021-11-17 20:24:55.410 321 14448.80 36.52 55984.14 88888.00 2021-11-17 20:24:55.910 321 14448.78 36.50 55984.15 88888.00 2021-11-17 20:24:56.410 321 14448.77 36.47 55984.19 88888.00 2021-11-17 20:24:56.910 321 14448.70 36.47 55984.28 88888.00 2021-11-17 20:24:57.410 321 14448.71 36.49 55984.28 88888.00 2021-11-17 20:24:57.910 321 14448.69 36.46 55984.19 88888.00 2021-11-17 20:24:58.410 321 14448.71 36.50 55984.23 88888.00 2021-11-17 20:24:58.910 321 14448.70 36.56 55984.28 88888.00 2021-11-17 20:24:59.410 321 14448.68 36.47 55984.29 88888.00 2021-11-17 20:24:59.910 321 14448.65 36.47 55984.33 88888.00 2021-11-17 20:25:00.410 321 14448.62 36.61 55984.32 88888.00 2021-11-17 20:25:00.910 321 14448.57 36.72 55984.32 88888.00 2021-11-17 20:25:01.410 321 14448.53 36.55 55984.31 88888.00 2021-11-17 20:25:01.910 321 14448.51 36.44 55984.26 88888.00 2021-11-17 20:25:02.410 321 14448.49 36.41 55984.26 88888.00 2021-11-17 20:25:02.910 321 14448.45 36.53 55984.26 88888.00 2021-11-17 20:25:03.410 321 14448.44 36.51 55984.25 88888.00 2021-11-17 20:25:03.910 321 14448.44 36.40 55984.18 88888.00 2021-11-17 20:25:04.410 321 14448.44 36.43 55984.22 88888.00 2021-11-17 20:25:04.910 321 14448.45 36.47 55984.19 88888.00 2021-11-17 20:25:05.411 321 14448.42 36.35 55984.20 88888.00 2021-11-17 20:25:05.911 321 14448.43 36.30 55984.17 88888.00 2021-11-17 20:25:06.911 321 14448.40 36.25 55984.11 88888.00 2021-11-17 20:25:07.411 321 14448.37 36.22 55984.06 88888.00 2021-11-17 20:25:07.911 321 14448.44 36.24 55984.03 88888.00 2021-11-17 20:25:08.411 321 14448.45 36.18 55984.06 88888.00 2021-11-17 20:25:08.911 321 14448.46 36.19 55984.01 88888.00 2021-11-17 20:25:09.411 321 14448.45 36.10 55984.03 88888.00 2021-11-17 20:25:09.911 321 14448.45 36.01 55983.96 88888.00 2021-11-17 20:25:10.411 321 14448.49 36.02 55983.91 88888.00 2021-11-17 20:25:10.911 321 14448.53 35.97 55983.87 88888.00 2021-11-17 20:25:11.411 321 14448.55 35.85 55983.89 88888.00 2021-11-17 20:25:11.911 321 14448.59 35.83 55983.86 88888.00 2021-11-17 20:25:12.411 321 14448.59 35.79 55983.87 88888.00 2021-11-17 20:25:12.911 321 14448.63 35.74 55983.79 88888.00 2021-11-17 20:25:13.411 321 14448.69 35.71 55983.77 88888.00 2021-11-17 20:25:13.911 321 14448.73 35.83 55983.78 88888.00 2021-11-17 20:25:14.411 321 14448.72 35.71 55983.77 88888.00 2021-11-17 20:25:14.911 321 14448.69 35.56 55983.64 88888.00 2021-11-17 20:25:15.411 321 14448.69 35.53 55983.60 88888.00 2021-11-17 20:25:15.911 321 14448.69 35.51 55983.53 88888.00 2021-11-17 20:25:16.911 321 14448.65 35.45 55983.57 88888.00 2021-11-17 20:25:17.411 321 14448.65 35.39 55983.51 88888.00 2021-11-17 20:25:17.911 321 14448.63 35.40 55983.59 88888.00 2021-11-17 20:25:18.411 321 14448.61 35.39 55983.61 88888.00 2021-11-17 20:25:18.911 321 14448.60 35.30 55983.60 88888.00 2021-11-17 20:25:19.411 321 14448.59 35.33 55983.53 88888.00 2021-11-17 20:25:19.911 321 14448.54 35.33 55983.59 88888.00 2021-11-17 20:25:20.411 321 14448.52 35.31 55983.59 88888.00 2021-11-17 20:25:20.911 321 14448.52 35.28 55983.63 88888.00 2021-11-17 20:25:21.411 321 14448.46 35.26 55983.62 88888.00 2021-11-17 20:25:21.911 321 14448.37 35.24 55983.60 88888.00 2021-11-17 20:25:22.411 321 14448.33 35.29 55983.63 88888.00 2021-11-17 20:25:22.911 321 14448.31 35.33 55983.73 88888.00 2021-11-17 20:25:23.411 321 14448.30 35.42 55983.76 88888.00 2021-11-17 20:25:23.911 321 14448.27 35.38 55983.79 88888.00 2021-11-17 20:25:24.411 321 14448.26 35.38 55983.82 88888.00 2021-11-17 20:25:24.911 321 14448.22 35.41 55983.86 88888.00 2021-11-17 20:25:25.411 321 14448.15 35.43 55983.91 88888.00 2021-11-17 20:25:25.911 321 14448.12 35.42 55983.99 88888.00 2021-11-17 20:25:26.411 321 14448.08 35.38 55984.08 88888.00 2021-11-17 20:25:26.911 321 14448.03 35.42 55984.09 88888.00 2021-11-17 20:25:27.411 321 14448.02 35.58 55984.10 88888.00 2021-11-17 20:25:27.911 321 14447.97 35.74 55984.13 88888.00 2021-11-17 20:25:28.411 321 14448.02 35.74 55984.16 88888.00 2021-11-17 20:25:28.911 321 14447.98 35.64 55984.24 88888.00 2021-11-17 20:25:29.411 321 14447.85 35.83 55984.31 88888.00 2021-11-17 20:25:29.911 321 14447.78 35.87 55984.35 88888.00 2021-11-17 20:25:30.411 321 14447.74 35.79 55984.36 88888.00 2021-11-17 20:25:30.911 321 14447.69 35.74 55984.39 88888.00 2021-11-17 20:25:31.411 321 14447.68 35.70 55984.42 88888.00 2021-11-17 20:25:31.911 321 14447.67 35.76 55984.51 88888.00 2021-11-17 20:25:32.411 321 14447.68 35.82 55984.48 88888.00 2021-11-17 20:25:32.911 321 14447.72 35.87 55984.50 88888.00 2021-11-17 20:25:33.411 321 14447.74 35.85 55984.51 88888.00 2021-11-17 20:25:33.911 321 14447.74 35.84 55984.59 88888.00 2021-11-17 20:25:34.411 321 14447.76 35.84 55984.54 88888.00 2021-11-17 20:25:34.911 321 14447.76 35.96 55984.46 88888.00 2021-11-17 20:25:35.411 321 14447.74 35.88 55984.48 88888.00 2021-11-17 20:25:35.911 321 14447.74 35.89 55984.53 88888.00 2021-11-17 20:25:36.411 321 14447.79 35.93 55984.53 88888.00 2021-11-17 20:25:36.911 321 14447.83 35.88 55984.50 88888.00 2021-11-17 20:25:37.411 321 14447.85 35.82 55984.43 88888.00 2021-11-17 20:25:37.911 321 14447.89 35.81 55984.37 88888.00 2021-11-17 20:25:38.411 321 14447.93 35.83 55984.33 88888.00 2021-11-17 20:25:38.911 321 14447.97 35.89 55984.32 88888.00 2021-11-17 20:25:39.411 321 14447.99 35.81 55984.31 88888.00 2021-11-17 20:25:39.911 321 14448.03 35.76 55984.32 88888.00 2021-11-17 20:25:40.411 321 14448.05 35.81 55984.28 88888.00 2021-11-17 20:25:40.911 321 14448.06 35.74 55984.18 88888.00 2021-11-17 20:25:41.411 321 14448.06 35.66 55984.13 88888.00 2021-11-17 20:25:41.911 321 14448.11 35.64 55984.16 88888.00 2021-11-17 20:25:42.411 321 14448.13 35.70 55984.16 88888.00 2021-11-17 20:25:42.911 321 14448.15 35.66 55984.14 88888.00 2021-11-17 20:25:43.411 321 14448.18 35.60 55984.09 88888.00 2021-11-17 20:25:43.911 321 14448.21 35.66 55984.08 88888.00 2021-11-17 20:25:44.411 321 14448.22 35.62 55984.07 88888.00 2021-11-17 20:25:44.911 321 14448.22 35.66 55984.06 88888.00 2021-11-17 20:25:45.411 321 14448.20 35.71 55984.07 88888.00 2021-11-17 20:25:45.911 321 14448.17 35.73 55984.08 88888.00 2021-11-17 20:25:46.411 321 14448.17 35.62 55984.11 88888.00 2021-11-17 20:25:46.912 321 14448.18 35.65 55984.17 88888.00 2021-11-17 20:25:47.412 321 14448.20 35.68 55984.18 88888.00 2021-11-17 20:25:47.912 321 14448.20 35.57 55984.16 88888.00 2021-11-17 20:25:48.412 321 14448.21 35.59 55984.18 88888.00 2021-11-17 20:25:48.912 321 14448.17 35.62 55984.23 88888.00 2021-11-17 20:25:49.412 321 14448.15 35.57 55984.27 88888.00 2021-11-17 20:25:49.912 321 14448.14 35.51 55984.35 88888.00 2021-11-17 20:25:50.412 321 14448.14 35.50 55984.43 88888.00 2021-11-17 20:25:50.912 321 14448.13 35.48 55984.50 88888.00 2021-11-17 20:25:51.412 321 14448.12 35.46 55984.47 88888.00 2021-11-17 20:25:51.912 321 14448.15 35.53 55984.52 88888.00 2021-11-17 20:25:52.412 321 14448.08 35.49 55984.53 88888.00 2021-11-17 20:25:52.912 321 14448.05 35.42 55984.55 88888.00 2021-11-17 20:25:53.412 321 14448.03 35.41 55984.64 88888.00 2021-11-17 20:25:53.912 321 14448.03 35.38 55984.66 88888.00 2021-11-17 20:25:54.412 321 14448.04 35.38 55984.60 88888.00 2021-11-17 20:25:54.912 321 14447.99 35.32 55984.64 88888.00 2021-11-17 20:25:55.412 321 14447.96 35.33 55984.64 88888.00 2021-11-17 20:25:55.912 321 14447.93 35.33 55984.66 88888.00 2021-11-17 20:25:56.412 321 14447.96 35.29 55984.78 88888.00 2021-11-17 20:25:56.912 321 14447.96 35.24 55984.85 88888.00 2021-11-17 20:25:57.412 321 14447.96 35.34 55984.90 88888.00 2021-11-17 20:25:57.912 321 14448.02 35.33 55984.82 88888.00 2021-11-17 20:25:58.412 321 14447.97 35.29 55984.78 88888.00 2021-11-17 20:25:58.912 321 14447.96 35.25 55984.76 88888.00 2021-11-17 20:25:59.412 321 14447.96 35.22 55984.81 88888.00 2021-11-17 20:25:59.912 321 14447.99 35.24 55984.86 88888.00 2021-11-17 20:26:00.412 321 14448.00 35.24 55984.88 88888.00 2021-11-17 20:26:00.912 321 14448.02 35.24 55984.86 88888.00 2021-11-17 20:26:01.412 321 14448.04 35.24 55984.88 88888.00 2021-11-17 20:26:01.912 321 14448.04 35.15 55984.89 88888.00 2021-11-17 20:26:02.412 321 14448.04 35.13 55984.95 88888.00 2021-11-17 20:26:02.912 321 14448.04 35.16 55984.95 88888.00 2021-11-17 20:26:03.412 321 14448.07 35.16 55984.97 88888.00 2021-11-17 20:26:03.912 321 14448.09 35.15 55984.93 88888.00 2021-11-17 20:26:04.412 321 14448.11 35.14 55984.89 88888.00 2021-11-17 20:26:04.912 321 14448.12 35.16 55984.84 88888.00 2021-11-17 20:26:05.412 321 14448.12 35.16 55984.85 88888.00 2021-11-17 20:26:05.912 321 14448.13 35.16 55984.85 88888.00 2021-11-17 20:26:06.412 321 14448.12 35.17 55984.92 88888.00 2021-11-17 20:26:06.912 321 14448.15 35.21 55984.88 88888.00 2021-11-17 20:26:07.412 321 14448.18 35.19 55984.83 88888.00 2021-11-17 20:26:07.912 321 14448.17 35.29 55984.82 88888.00 2021-11-17 20:26:08.412 321 14448.17 35.28 55984.81 88888.00 2021-11-17 20:26:08.912 321 14448.18 35.29 55984.71 88888.00 2021-11-17 20:26:09.412 321 14448.17 35.31 55984.64 88888.00 2021-11-17 20:26:09.912 321 14448.15 35.29 55984.57 88888.00 2021-11-17 20:26:10.412 321 14448.09 35.28 55984.59 88888.00 2021-11-17 20:26:10.912 321 14448.07 35.30 55984.61 88888.00 2021-11-17 20:26:11.412 321 14448.07 35.34 55984.59 88888.00 2021-11-17 20:26:11.912 321 14448.06 35.32 55984.55 88888.00 2021-11-17 20:26:12.412 321 14448.04 35.30 55984.51 88888.00 2021-11-17 20:26:12.912 321 14448.00 35.32 55984.50 88888.00 2021-11-17 20:26:13.412 321 14447.95 35.29 55984.53 88888.00 2021-11-17 20:26:13.912 321 14447.86 35.31 55984.52 88888.00 2021-11-17 20:26:14.412 321 14447.81 35.37 55984.51 88888.00 2021-11-17 20:26:14.912 321 14447.78 35.41 55984.52 88888.00 2021-11-17 20:26:15.412 321 14447.69 35.38 55984.50 88888.00 2021-11-17 20:26:15.912 321 14447.63 35.45 55984.54 88888.00 2021-11-17 20:26:16.412 321 14447.58 35.45 55984.55 88888.00 2021-11-17 20:26:16.912 321 14447.56 35.47 55984.59 88888.00 2021-11-17 20:26:17.412 321 14447.50 35.47 55984.61 88888.00 2021-11-17 20:26:18.412 321 14447.32 35.59 55984.56 88888.00 2021-11-17 20:26:18.912 321 14447.26 35.58 55984.57 88888.00 2021-11-17 20:26:19.412 321 14447.21 35.64 55984.59 88888.00 2021-11-17 20:26:19.912 321 14447.16 35.55 55984.54 88888.00 2021-11-17 20:26:20.412 321 14447.05 35.54 55984.63 88888.00 2021-11-17 20:26:20.912 321 14446.95 35.63 55984.66 88888.00 2021-11-17 20:26:21.412 321 14446.91 35.65 55984.59 88888.00 2021-11-17 20:26:21.912 321 14446.90 35.65 55984.55 88888.00 2021-11-17 20:26:22.412 321 14446.83 35.62 55984.61 88888.00 2021-11-17 20:26:22.912 321 14446.78 35.59 55984.64 88888.00 2021-11-17 20:26:23.412 321 14446.74 35.53 55984.69 88888.00 2021-11-17 20:26:23.912 321 14446.67 35.53 55984.66 88888.00 2021-11-17 20:26:24.412 321 14446.60 35.67 55984.74 88888.00 2021-11-17 20:26:24.912 321 14446.59 35.78 55984.74 88888.00 2021-11-17 20:26:25.412 321 14446.55 35.75 55984.66 88888.00 2021-11-17 20:26:25.912 321 14446.50 35.74 55984.66 88888.00 2021-11-17 20:26:26.412 321 14446.47 35.74 55984.76 88888.00 2021-11-17 20:26:26.912 321 14446.45 35.65 55984.74 88888.00 2021-11-17 20:26:27.412 321 14446.42 35.67 55984.73 88888.00 2021-11-17 20:26:27.912 321 14446.39 35.62 55984.80 88888.00 2021-11-17 20:26:28.413 321 14446.40 35.62 55984.76 88888.00 2021-11-17 20:26:28.913 321 14446.39 35.63 55984.74 88888.00 2021-11-17 20:26:29.413 321 14446.39 35.67 55984.80 88888.00 2021-11-17 20:26:29.913 321 14446.36 35.70 55984.83 88888.00 2021-11-17 20:26:30.413 321 14446.32 35.75 55984.80 88888.00 2021-11-17 20:26:30.913 321 14446.33 35.82 55984.76 88888.00 2021-11-17 20:26:31.413 321 14446.37 35.91 55984.79 88888.00 2021-11-17 20:26:31.913 321 14446.35 35.90 55984.75 88888.00 2021-11-17 20:26:32.413 321 14446.41 35.84 55984.66 88888.00 2021-11-17 20:26:32.913 321 14446.39 35.82 55984.71 88888.00 2021-11-17 20:26:33.413 321 14446.35 35.85 55984.76 88888.00 2021-11-17 20:26:33.913 321 14446.33 35.85 55984.70 88888.00 2021-11-17 20:26:34.413 321 14446.32 35.84 55984.66 88888.00 2021-11-17 20:26:34.913 321 14446.30 35.84 55984.66 88888.00 2021-11-17 20:26:35.413 321 14446.30 35.91 55984.62 88888.00 2021-11-17 20:26:35.913 321 14446.28 35.88 55984.59 88888.00 2021-11-17 20:26:36.413 321 14446.29 35.89 55984.61 88888.00 2021-11-17 20:26:36.913 321 14446.28 35.89 55984.59 88888.00 2021-11-17 20:26:37.413 321 14446.29 35.82 55984.52 88888.00 2021-11-17 20:26:38.413 321 14446.23 35.66 55984.48 88888.00 2021-11-17 20:26:38.913 321 14446.28 35.63 55984.47 88888.00 2021-11-17 20:26:39.413 321 14446.30 35.60 55984.41 88888.00 2021-11-17 20:26:39.913 321 14446.26 35.57 55984.44 88888.00 2021-11-17 20:26:40.413 321 14446.20 35.59 55984.44 88888.00 2021-11-17 20:26:40.913 321 14446.18 35.55 55984.41 88888.00 2021-11-17 20:26:41.413 321 14446.18 35.47 55984.38 88888.00 2021-11-17 20:26:41.913 321 14446.18 35.42 55984.37 88888.00 2021-11-17 20:26:42.413 321 14446.14 35.33 55984.31 88888.00 2021-11-17 20:26:42.913 321 14446.10 35.25 55984.25 88888.00 2021-11-17 20:26:43.413 321 14446.04 35.19 55984.20 88888.00 2021-11-17 20:26:43.913 321 14446.01 35.17 55984.18 88888.00 2021-11-17 20:26:44.413 321 14445.94 35.24 55984.22 88888.00 2021-11-17 20:26:44.913 321 14445.89 35.29 55984.23 88888.00 2021-11-17 20:26:45.413 321 14445.90 35.30 55984.15 88888.00 2021-11-17 20:26:45.913 321 14445.93 35.22 55984.04 88888.00 2021-11-17 20:26:46.413 321 14445.93 35.15 55984.01 88888.00 2021-11-17 20:26:46.913 321 14445.90 35.13 55983.99 88888.00 2021-11-17 20:26:47.413 321 14445.89 35.22 55983.95 88888.00 2021-11-17 20:26:48.413 321 14445.86 35.16 55984.00 88888.00 2021-11-17 20:26:48.913 321 14445.83 35.21 55983.97 88888.00 2021-11-17 20:26:49.413 321 14445.81 35.09 55984.03 88888.00 2021-11-17 20:26:49.913 321 14445.80 34.89 55984.05 88888.00 2021-11-17 20:26:50.413 321 14445.79 34.91 55983.96 88888.00 2021-11-17 20:26:50.913 321 14445.76 34.96 55983.96 88888.00 2021-11-17 20:26:51.413 321 14445.74 34.98 55984.00 88888.00 2021-11-17 20:26:51.913 321 14445.72 35.02 55984.04 88888.00 2021-11-17 20:26:52.413 321 14445.72 35.05 55984.05 88888.00 2021-11-17 20:26:52.913 321 14445.73 34.99 55984.11 88888.00 2021-11-17 20:26:53.413 321 14445.72 35.00 55984.13 88888.00 2021-11-17 20:26:53.913 321 14445.72 34.99 55984.14 88888.00 2021-11-17 20:26:54.413 321 14445.73 35.07 55984.18 88888.00 2021-11-17 20:26:54.913 321 14445.73 35.09 55984.22 88888.00 2021-11-17 20:26:55.413 321 14445.75 35.16 55984.20 88888.00 2021-11-17 20:26:55.913 321 14445.73 35.15 55984.20 88888.00 2021-11-17 20:26:56.413 321 14445.74 35.15 55984.31 88888.00 2021-11-17 20:26:56.913 321 14445.74 35.07 55984.36 88888.00 2021-11-17 20:26:57.413 321 14445.74 35.04 55984.32 88888.00 2021-11-17 20:26:57.913 321 14445.75 35.09 55984.34 88888.00 2021-11-17 20:26:58.413 321 14445.70 35.12 55984.41 88888.00 2021-11-17 20:26:58.913 321 14445.64 35.07 55984.44 88888.00 2021-11-17 20:26:59.413 321 14445.58 35.16 55984.38 88888.00 2021-11-17 20:26:59.913 321 14445.58 35.22 55984.33 88888.00 2021-11-17 20:27:00.413 321 14445.55 35.20 55984.33 88888.00 2021-11-17 20:27:00.913 321 14445.49 35.25 55984.38 88888.00 2021-11-17 20:27:01.413 321 14445.49 35.17 55984.35 88888.00 2021-11-17 20:27:01.913 321 14445.47 35.14 55984.27 88888.00 2021-11-17 20:27:02.413 321 14445.40 35.02 55984.29 88888.00 2021-11-17 20:27:02.913 321 14445.39 34.90 55984.34 88888.00 2021-11-17 20:27:03.413 321 14445.35 34.83 55984.29 88888.00 2021-11-17 20:27:03.913 321 14445.30 34.77 55984.20 88888.00 2021-11-17 20:27:04.413 321 14445.24 34.72 55984.15 88888.00 2021-11-17 20:27:04.913 321 14445.19 34.71 55984.16 88888.00 2021-11-17 20:27:05.413 321 14445.12 34.68 55984.15 88888.00 2021-11-17 20:27:05.913 321 14445.07 34.66 55984.07 88888.00 2021-11-17 20:27:06.404 321 14445.02 34.60 55983.96 88888.00 2021-11-17 20:27:06.904 321 14444.93 34.60 55983.94 88888.00 2021-11-17 20:27:07.404 321 14444.88 34.60 55983.97 88888.00 2021-11-17 20:27:08.404 321 14444.78 34.47 55983.97 88888.00 2021-11-17 20:27:08.904 321 14444.77 34.51 55983.88 88888.00 2021-11-17 20:27:09.404 321 14444.69 34.53 55983.80 88888.00 2021-11-17 20:27:09.904 321 14444.63 34.56 55983.80 88888.00 2021-11-17 20:27:10.404 321 14444.60 34.53 55983.81 88888.00 2021-11-17 20:27:10.904 321 14444.55 34.45 55983.77 88888.00 2021-11-17 20:27:11.404 321 14444.53 34.43 55983.67 88888.00 2021-11-17 20:27:11.904 321 14444.51 34.44 55983.60 88888.00 2021-11-17 20:27:12.404 321 14444.46 34.47 55983.57 88888.00 2021-11-17 20:27:12.904 321 14444.41 34.36 55983.58 88888.00 2021-11-17 20:27:13.404 321 14444.37 34.33 55983.57 88888.00 2021-11-17 20:27:13.904 321 14444.37 34.37 55983.51 88888.00 2021-11-17 20:27:14.404 321 14444.34 34.35 55983.49 88888.00 2021-11-17 20:27:14.904 321 14444.32 34.30 55983.43 88888.00 2021-11-17 20:27:15.404 321 14444.31 34.21 55983.41 88888.00 2021-11-17 20:27:15.904 321 14444.26 34.22 55983.41 88888.00 2021-11-17 20:27:16.404 321 14444.23 34.26 55983.44 88888.00 2021-11-17 20:27:16.904 321 14444.19 34.27 55983.45 88888.00 2021-11-17 20:27:17.404 321 14444.16 34.31 55983.38 88888.00 2021-11-17 20:27:17.904 321 14444.13 34.22 55983.29 88888.00 2021-11-17 20:27:18.404 321 14444.09 34.19 55983.25 88888.00 2021-11-17 20:27:18.904 321 14444.05 34.12 55983.31 88888.00 2021-11-17 20:27:19.404 321 14444.06 34.12 55983.38 88888.00 2021-11-17 20:27:19.904 321 14444.04 34.14 55983.31 88888.00 2021-11-17 20:27:20.404 321 14443.97 34.18 55983.14 88888.00 2021-11-17 20:27:20.904 321 14443.96 34.39 55983.14 88888.00 2021-11-17 20:27:21.404 321 14443.96 34.35 55983.23 88888.00 2021-11-17 20:27:21.904 321 14443.90 34.15 55983.26 88888.00 2021-11-17 20:27:22.404 321 14443.91 34.15 55983.24 88888.00 2021-11-17 20:27:22.904 321 14443.88 34.13 55983.21 88888.00 2021-11-17 20:27:23.404 321 14443.84 34.26 55983.16 88888.00 2021-11-17 20:27:23.904 321 14443.81 34.27 55983.10 88888.00 2021-11-17 20:27:24.404 321 14443.82 34.10 55983.11 88888.00 2021-11-17 20:27:24.904 321 14443.87 34.02 55983.11 88888.00 2021-11-17 20:27:25.404 321 14443.89 33.97 55983.07 88888.00 2021-11-17 20:27:25.904 321 14443.88 33.94 55983.06 88888.00 2021-11-17 20:27:26.404 321 14443.85 33.89 55983.03 88888.00 2021-11-17 20:27:26.904 321 14443.84 33.93 55983.03 88888.00 2021-11-17 20:27:27.404 321 14443.85 33.99 55983.06 88888.00 2021-11-17 20:27:27.904 321 14443.87 33.97 55983.06 88888.00 2021-11-17 20:27:28.404 321 14443.87 33.96 55983.09 88888.00 2021-11-17 20:27:28.904 321 14443.88 34.02 55983.09 88888.00 2021-11-17 20:27:29.404 321 14443.89 33.99 55983.10 88888.00 2021-11-17 20:27:29.904 321 14443.92 33.99 55983.09 88888.00 2021-11-17 20:27:30.404 321 14443.91 34.02 55983.12 88888.00 2021-11-17 20:27:30.904 321 14443.94 33.89 55983.17 88888.00 2021-11-17 20:27:31.404 321 14443.97 33.92 55983.12 88888.00 2021-11-17 20:27:31.904 321 14444.01 33.96 55983.06 88888.00 2021-11-17 20:27:32.404 321 14444.04 33.95 55983.10 88888.00 2021-11-17 20:27:32.904 321 14444.06 33.86 55983.16 88888.00 2021-11-17 20:27:33.404 321 14444.04 33.82 55983.20 88888.00 2021-11-17 20:27:33.904 321 14444.05 33.87 55983.26 88888.00 2021-11-17 20:27:34.404 321 14444.05 33.95 55983.29 88888.00 2021-11-17 20:27:34.904 321 14444.03 33.94 55983.25 88888.00 2021-11-17 20:27:35.404 321 14444.00 33.94 55983.33 88888.00 2021-11-17 20:27:35.904 321 14444.00 33.95 55983.42 88888.00 2021-11-17 20:27:36.404 321 14443.98 34.02 55983.47 88888.00 2021-11-17 20:27:36.904 321 14443.96 33.98 55983.49 88888.00 2021-11-17 20:27:37.404 321 14443.92 33.96 55983.54 88888.00 2021-11-17 20:27:37.904 321 14443.95 33.97 55983.53 88888.00 2021-11-17 20:27:38.404 321 14443.94 33.97 55983.52 88888.00 2021-11-17 20:27:38.904 321 14443.91 33.98 55983.51 88888.00 2021-11-17 20:27:39.404 321 14443.88 33.97 55983.50 88888.00 2021-11-17 20:27:39.904 321 14443.87 33.98 55983.54 88888.00 2021-11-17 20:27:40.404 321 14443.84 33.97 55983.58 88888.00 2021-11-17 20:27:40.904 321 14443.80 33.99 55983.59 88888.00 2021-11-17 20:27:41.404 321 14443.79 34.02 55983.59 88888.00 2021-11-17 20:27:41.904 321 14443.75 34.06 55983.51 88888.00 2021-11-17 20:27:42.404 321 14443.68 34.06 55983.45 88888.00 2021-11-17 20:27:42.904 321 14443.61 34.03 55983.38 88888.00 2021-11-17 20:27:43.404 321 14443.60 34.03 55983.34 88888.00 2021-11-17 20:27:43.904 321 14443.59 34.01 55983.31 88888.00 2021-11-17 20:27:44.404 321 14443.51 34.03 55983.28 88888.00 2021-11-17 20:27:44.904 321 14443.49 34.02 55983.26 88888.00 2021-11-17 20:27:45.404 321 14443.43 33.96 55983.31 88888.00 2021-11-17 20:27:45.904 321 14443.35 33.96 55983.29 88888.00 2021-11-17 20:27:46.404 321 14443.32 34.01 55983.23 88888.00 2021-11-17 20:27:46.904 321 14443.26 34.12 55983.07 88888.00 2021-11-17 20:27:47.404 321 14443.22 34.06 55983.05 88888.00 2021-11-17 20:27:47.904 321 14443.14 34.04 55982.97 88888.00 2021-11-17 20:27:48.405 321 14443.05 34.09 55982.88 88888.00 2021-11-17 20:27:48.905 321 14442.93 34.12 55982.79 88888.00 2021-11-17 20:27:49.905 321 14442.75 34.04 55982.68 88888.00 2021-11-17 20:27:50.405 321 14442.64 34.03 55982.64 88888.00 2021-11-17 20:27:50.905 321 14442.45 34.03 55982.61 88888.00 2021-11-17 20:27:51.405 321 14442.29 33.99 55982.54 88888.00 2021-11-17 20:27:51.905 321 14442.25 33.99 55982.41 88888.00 2021-11-17 20:27:52.405 321 14442.18 33.93 55982.32 88888.00 2021-11-17 20:27:52.905 321 14442.00 33.89 55982.22 88888.00 2021-11-17 20:27:53.405 321 14441.84 33.89 55982.14 88888.00 2021-11-17 20:27:53.905 321 14441.75 33.87 55982.09 88888.00 2021-11-17 20:27:54.405 321 14441.64 33.85 55982.01 88888.00 2021-11-17 20:27:54.905 321 14441.52 33.79 55981.88 88888.00 2021-11-17 20:27:55.405 321 14441.40 33.78 55981.80 88888.00 2021-11-17 20:27:55.905 321 14441.29 33.73 55981.80 88888.00 2021-11-17 20:27:56.405 321 14441.18 33.85 55981.71 88888.00 2021-11-17 20:27:56.905 321 14441.11 33.89 55981.56 88888.00 2021-11-17 20:27:57.405 321 14441.03 33.82 55981.50 88888.00 2021-11-17 20:27:57.905 321 14440.89 33.79 55981.45 88888.00 2021-11-17 20:27:58.405 321 14440.83 33.80 55981.42 88888.00 2021-11-17 20:27:58.905 321 14440.73 33.86 55981.39 88888.00 2021-11-17 20:27:59.905 321 14440.62 33.79 55981.28 88888.00 2021-11-17 20:28:00.405 321 14440.57 33.75 55981.25 88888.00 2021-11-17 20:28:00.905 321 14440.46 33.70 55981.19 88888.00 2021-11-17 20:28:01.405 321 14440.42 33.65 55981.14 88888.00 2021-11-17 20:28:01.905 321 14440.39 33.73 55981.09 88888.00 2021-11-17 20:28:02.405 321 14440.38 33.84 55981.04 88888.00 2021-11-17 20:28:02.905 321 14440.36 33.82 55981.00 88888.00 2021-11-17 20:28:03.405 321 14440.29 33.73 55981.00 88888.00 2021-11-17 20:28:03.905 321 14440.29 33.76 55981.00 88888.00 2021-11-17 20:28:04.405 321 14440.30 33.76 55981.06 88888.00 2021-11-17 20:28:04.905 321 14440.36 33.76 55981.09 88888.00 2021-11-17 20:28:05.405 321 14440.35 33.73 55981.05 88888.00 2021-11-17 20:28:05.905 321 14440.29 33.67 55980.97 88888.00 2021-11-17 20:28:06.405 321 14440.28 33.73 55980.95 88888.00 2021-11-17 20:28:06.905 321 14440.25 33.70 55981.04 88888.00 2021-11-17 20:28:07.405 321 14440.23 33.67 55981.19 88888.00 2021-11-17 20:28:07.905 321 14440.25 33.63 55981.20 88888.00 2021-11-17 20:28:08.405 321 14440.23 33.72 55981.17 88888.00 2021-11-17 20:28:08.905 321 14440.23 33.71 55981.25 88888.00 2021-11-17 20:28:09.405 321 14440.25 33.63 55981.36 88888.00 2021-11-17 20:28:09.905 321 14440.32 33.58 55981.36 88888.00 2021-11-17 20:28:10.405 321 14440.34 33.58 55981.41 88888.00 2021-11-17 20:28:10.905 321 14440.37 33.60 55981.44 88888.00 2021-11-17 20:28:11.405 321 14440.42 33.63 55981.48 88888.00 2021-11-17 20:28:11.905 321 14440.45 33.65 55981.54 88888.00 2021-11-17 20:28:12.405 321 14440.42 33.62 55981.59 88888.00 2021-11-17 20:28:12.905 321 14440.43 33.62 55981.65 88888.00 2021-11-17 20:28:13.405 321 14440.48 33.70 55981.76 88888.00 2021-11-17 20:28:13.905 321 14440.52 33.64 55981.79 88888.00 2021-11-17 20:28:14.405 321 14440.56 33.65 55981.86 88888.00 2021-11-17 20:28:14.905 321 14440.61 33.68 55981.93 88888.00 2021-11-17 20:28:15.405 321 14440.66 33.67 55982.03 88888.00 2021-11-17 20:28:15.905 321 14440.69 33.64 55982.02 88888.00 2021-11-17 20:28:16.405 321 14440.74 33.71 55982.01 88888.00 2021-11-17 20:28:16.905 321 14440.76 33.71 55982.03 88888.00 2021-11-17 20:28:17.905 321 14440.84 33.76 55982.22 88888.00 2021-11-17 20:28:18.405 321 14440.88 33.64 55982.25 88888.00 2021-11-17 20:28:18.905 321 14440.94 33.70 55982.28 88888.00 2021-11-17 20:28:19.405 321 14441.00 33.73 55982.27 88888.00 2021-11-17 20:28:19.905 321 14441.06 33.78 55982.30 88888.00 2021-11-17 20:28:20.405 321 14441.08 33.90 55982.27 88888.00 2021-11-17 20:28:20.905 321 14441.10 33.94 55982.25 88888.00 2021-11-17 20:28:21.405 321 14441.10 33.87 55982.27 88888.00 2021-11-17 20:28:21.905 321 14441.12 33.92 55982.30 88888.00 2021-11-17 20:28:22.405 321 14441.13 33.90 55982.29 88888.00 2021-11-17 20:28:22.905 321 14441.13 33.95 55982.32 88888.00 2021-11-17 20:28:23.405 321 14441.17 33.96 55982.38 88888.00 2021-11-17 20:28:23.905 321 14441.13 33.95 55982.31 88888.00 2021-11-17 20:28:24.405 321 14441.13 33.93 55982.22 88888.00 2021-11-17 20:28:24.905 321 14441.12 33.98 55982.19 88888.00 2021-11-17 20:28:25.405 321 14441.13 33.97 55982.06 88888.00 2021-11-17 20:28:25.905 321 14441.15 33.93 55981.98 88888.00 2021-11-17 20:28:26.405 321 14441.13 33.95 55981.95 88888.00 2021-11-17 20:28:26.905 321 14441.08 33.98 55981.94 88888.00 2021-11-17 20:28:27.905 321 14441.01 34.01 55981.79 88888.00 2021-11-17 20:28:28.405 321 14440.94 33.97 55981.75 88888.00 2021-11-17 20:28:28.905 321 14440.89 33.93 55981.72 88888.00 2021-11-17 20:28:29.405 321 14440.94 33.92 55981.69 88888.00 2021-11-17 20:28:29.905 321 14440.91 33.96 55981.63 88888.00 2021-11-17 20:28:30.405 321 14440.87 33.93 55981.52 88888.00 2021-11-17 20:28:30.905 321 14440.82 33.84 55981.46 88888.00 2021-11-17 20:28:31.405 321 14440.75 33.81 55981.38 88888.00 2021-11-17 20:28:31.905 321 14440.72 33.88 55981.35 88888.00 2021-11-17 20:28:32.405 321 14440.65 33.92 55981.29 88888.00 2021-11-17 20:28:32.906 321 14440.60 33.85 55981.25 88888.00 2021-11-17 20:28:33.406 321 14440.51 33.85 55981.20 88888.00 2021-11-17 20:28:33.906 321 14440.44 33.80 55981.18 88888.00 2021-11-17 20:28:34.406 321 14440.43 33.79 55981.13 88888.00 2021-11-17 20:28:34.906 321 14440.41 33.79 55981.06 88888.00 2021-11-17 20:28:35.406 321 14440.36 33.71 55980.99 88888.00 2021-11-17 20:28:35.906 321 14440.30 33.69 55980.97 88888.00 2021-11-17 20:28:36.406 321 14440.25 33.56 55980.94 88888.00 2021-11-17 20:28:36.906 321 14440.18 33.56 55980.88 88888.00 2021-11-17 20:28:37.406 321 14440.09 33.52 55980.88 88888.00 2021-11-17 20:28:37.906 321 14440.05 33.54 55980.85 88888.00 2021-11-17 20:28:38.406 321 14440.02 33.54 55980.75 88888.00 2021-11-17 20:28:38.906 321 14439.99 33.42 55980.70 88888.00 2021-11-17 20:28:39.406 321 14439.95 33.43 55980.69 88888.00 2021-11-17 20:28:39.906 321 14439.89 33.42 55980.71 88888.00 2021-11-17 20:28:40.406 321 14439.87 33.44 55980.70 88888.00 2021-11-17 20:28:40.906 321 14439.78 33.46 55980.68 88888.00 2021-11-17 20:28:41.406 321 14439.68 33.43 55980.63 88888.00 2021-11-17 20:28:41.906 321 14439.64 33.48 55980.57 88888.00 2021-11-17 20:28:42.406 321 14439.63 33.53 55980.51 88888.00 2021-11-17 20:28:42.906 321 14439.61 33.50 55980.45 88888.00 2021-11-17 20:28:43.406 321 14439.56 33.47 55980.40 88888.00 2021-11-17 20:28:43.906 321 14439.54 33.41 55980.43 88888.00 2021-11-17 20:28:44.406 321 14439.49 33.41 55980.49 88888.00 2021-11-17 20:28:44.906 321 14439.46 33.42 55980.50 88888.00 2021-11-17 20:28:45.406 321 14439.43 33.39 55980.45 88888.00 2021-11-17 20:28:45.906 321 14439.42 33.38 55980.47 88888.00 2021-11-17 20:28:46.406 321 14439.40 33.43 55980.49 88888.00 2021-11-17 20:28:46.906 321 14439.39 33.43 55980.47 88888.00 2021-11-17 20:28:47.406 321 14439.36 33.41 55980.47 88888.00 2021-11-17 20:28:47.906 321 14439.37 33.35 55980.41 88888.00 2021-11-17 20:28:48.406 321 14439.36 33.26 55980.38 88888.00 2021-11-17 20:28:48.906 321 14439.34 33.25 55980.41 88888.00 2021-11-17 20:28:49.406 321 14439.35 33.33 55980.42 88888.00 2021-11-17 20:28:49.906 321 14439.32 33.33 55980.45 88888.00 2021-11-17 20:28:50.406 321 14439.32 33.26 55980.50 88888.00 2021-11-17 20:28:50.906 321 14439.33 33.21 55980.54 88888.00 2021-11-17 20:28:51.406 321 14439.30 33.16 55980.48 88888.00 2021-11-17 20:28:51.906 321 14439.31 33.20 55980.50 88888.00 2021-11-17 20:28:52.406 321 14439.30 33.24 55980.54 88888.00 2021-11-17 20:28:52.906 321 14439.28 33.27 55980.51 88888.00 2021-11-17 20:28:53.406 321 14439.27 33.34 55980.53 88888.00 2021-11-17 20:28:53.906 321 14439.23 33.36 55980.63 88888.00 2021-11-17 20:28:54.406 321 14439.24 33.31 55980.64 88888.00 2021-11-17 20:28:54.906 321 14439.25 33.31 55980.64 88888.00 2021-11-17 20:28:55.406 321 14439.27 33.33 55980.66 88888.00 2021-11-17 20:28:55.906 321 14439.31 33.35 55980.67 88888.00 2021-11-17 20:28:56.406 321 14439.32 33.37 55980.70 88888.00 2021-11-17 20:28:56.906 321 14439.34 33.41 55980.68 88888.00 2021-11-17 20:28:57.406 321 14439.34 33.42 55980.68 88888.00 2021-11-17 20:28:57.906 321 14439.35 33.38 55980.75 88888.00 2021-11-17 20:28:58.406 321 14439.39 33.43 55980.79 88888.00 2021-11-17 20:28:58.906 321 14439.42 33.48 55980.81 88888.00 2021-11-17 20:28:59.406 321 14439.43 33.54 55980.83 88888.00 2021-11-17 20:28:59.906 321 14439.46 33.60 55980.82 88888.00 2021-11-17 20:29:00.406 321 14439.45 33.60 55980.88 88888.00 2021-11-17 20:29:00.906 321 14439.51 33.64 55980.91 88888.00 2021-11-17 20:29:01.406 321 14439.56 33.64 55980.91 88888.00 2021-11-17 20:29:01.906 321 14439.61 33.68 55980.98 88888.00 2021-11-17 20:29:02.406 321 14439.64 33.71 55981.11 88888.00 2021-11-17 20:29:02.906 321 14439.67 33.75 55981.19 88888.00 2021-11-17 20:29:03.406 321 14439.73 33.78 55981.23 88888.00 2021-11-17 20:29:03.906 321 14439.80 33.80 55981.27 88888.00 2021-11-17 20:29:04.406 321 14439.82 33.89 55981.28 88888.00 2021-11-17 20:29:04.906 321 14439.86 33.97 55981.26 88888.00 2021-11-17 20:29:05.406 321 14439.90 33.95 55981.31 88888.00 2021-11-17 20:29:05.906 321 14439.93 33.99 55981.36 88888.00 2021-11-17 20:29:06.406 321 14439.93 33.99 55981.41 88888.00 2021-11-17 20:29:06.906 321 14439.96 33.98 55981.47 88888.00 2021-11-17 20:29:07.406 321 14439.99 34.02 55981.50 88888.00 2021-11-17 20:29:07.906 321 14440.02 34.09 55981.45 88888.00 2021-11-17 20:29:08.406 321 14440.06 34.10 55981.44 88888.00 2021-11-17 20:29:08.906 321 14440.04 34.16 55981.48 88888.00 2021-11-17 20:29:09.406 321 14440.04 34.13 55981.50 88888.00 2021-11-17 20:29:09.906 321 14440.02 34.19 55981.60 88888.00 2021-11-17 20:29:10.406 321 14440.02 34.27 55981.63 88888.00 2021-11-17 20:29:10.906 321 14440.02 34.32 55981.66 88888.00 2021-11-17 20:29:11.406 321 14440.02 34.32 55981.66 88888.00 2021-11-17 20:29:11.906 321 14440.05 34.39 55981.63 88888.00 2021-11-17 20:29:12.406 321 14440.04 34.49 55981.67 88888.00 2021-11-17 20:29:12.907 321 14440.06 34.43 55981.73 88888.00 2021-11-17 20:29:13.407 321 14440.09 34.36 55981.79 88888.00 2021-11-17 20:29:13.907 321 14440.16 34.38 55981.80 88888.00 2021-11-17 20:29:14.407 321 14440.19 34.44 55981.82 88888.00 2021-11-17 20:29:14.907 321 14440.19 34.40 55981.82 88888.00 2021-11-17 20:29:15.407 321 14440.20 34.40 55981.81 88888.00 2021-11-17 20:29:15.907 321 14440.17 34.51 55981.80 88888.00 2021-11-17 20:29:16.407 321 14440.15 34.48 55981.89 88888.00 2021-11-17 20:29:16.907 321 14440.16 34.48 55981.92 88888.00 2021-11-17 20:29:17.407 321 14440.15 34.45 55981.92 88888.00 2021-11-17 20:29:17.907 321 14440.10 34.46 55981.86 88888.00 2021-11-17 20:29:18.407 321 14440.08 34.55 55981.84 88888.00 2021-11-17 20:29:18.907 321 14440.06 34.53 55981.94 88888.00 2021-11-17 20:29:19.407 321 14440.01 34.57 55981.99 88888.00 2021-11-17 20:29:19.907 321 14439.97 34.51 55982.03 88888.00 2021-11-17 20:29:20.407 321 14439.95 34.53 55982.02 88888.00 2021-11-17 20:29:20.907 321 14439.90 34.51 55982.04 88888.00 2021-11-17 20:29:21.407 321 14439.88 34.41 55982.08 88888.00 2021-11-17 20:29:21.907 321 14439.87 34.48 55982.14 88888.00 2021-11-17 20:29:22.407 321 14439.85 34.54 55982.16 88888.00 2021-11-17 20:29:22.907 321 14439.81 34.46 55982.16 88888.00 2021-11-17 20:29:23.407 321 14439.76 34.40 55982.13 88888.00 2021-11-17 20:29:23.907 321 14439.70 34.37 55982.17 88888.00 2021-11-17 20:29:24.407 321 14439.64 34.45 55982.13 88888.00 2021-11-17 20:29:24.907 321 14439.58 34.57 55982.08 88888.00 2021-11-17 20:29:25.407 321 14439.52 34.55 55982.14 88888.00 2021-11-17 20:29:25.907 321 14439.50 34.54 55982.16 88888.00 2021-11-17 20:29:26.407 321 14439.44 34.52 55982.10 88888.00 2021-11-17 20:29:26.907 321 14439.40 34.54 55982.13 88888.00 2021-11-17 20:29:27.407 321 14439.33 34.68 55982.07 88888.00 2021-11-17 20:29:27.907 321 14439.23 34.74 55981.99 88888.00 2021-11-17 20:29:28.407 321 14439.17 34.79 55982.02 88888.00 2021-11-17 20:29:28.907 321 14439.11 34.89 55982.03 88888.00 2021-11-17 20:29:29.407 321 14439.02 34.72 55981.97 88888.00 2021-11-17 20:29:29.907 321 14438.97 34.54 55981.99 88888.00 2021-11-17 20:29:30.407 321 14438.90 34.44 55981.97 88888.00 2021-11-17 20:29:31.407 321 14438.76 34.37 55981.81 88888.00 2021-11-17 20:29:31.907 321 14438.70 34.31 55981.74 88888.00 2021-11-17 20:29:32.407 321 14438.62 34.39 55981.67 88888.00 2021-11-17 20:29:32.907 321 14438.58 34.36 55981.71 88888.00 2021-11-17 20:29:33.407 321 14438.53 34.32 55981.69 88888.00 2021-11-17 20:29:33.907 321 14438.49 34.28 55981.65 88888.00 2021-11-17 20:29:34.407 321 14438.43 34.10 55981.67 88888.00 2021-11-17 20:29:34.907 321 14438.37 34.04 55981.61 88888.00 2021-11-17 20:29:35.407 321 14438.32 34.02 55981.63 88888.00 2021-11-17 20:29:35.907 321 14438.26 34.14 55981.57 88888.00 2021-11-17 20:29:36.407 321 14438.25 34.27 55981.51 88888.00 2021-11-17 20:29:36.907 321 14438.24 34.16 55981.53 88888.00 2021-11-17 20:29:37.407 321 14438.19 34.13 55981.50 88888.00 2021-11-17 20:29:37.907 321 14438.14 34.22 55981.47 88888.00 2021-11-17 20:29:38.407 321 14438.13 34.13 55981.53 88888.00 2021-11-17 20:29:38.907 321 14438.12 34.16 55981.50 88888.00 2021-11-17 20:29:39.407 321 14438.14 34.18 55981.51 88888.00 2021-11-17 20:29:39.907 321 14438.09 34.11 55981.52 88888.00 2021-11-17 20:29:40.407 321 14438.02 34.27 55981.56 88888.00 2021-11-17 20:29:41.407 321 14438.02 34.48 55981.55 88888.00 2021-11-17 20:29:41.907 321 14438.05 34.32 55981.59 88888.00 2021-11-17 20:29:42.407 321 14438.09 34.28 55981.65 88888.00 2021-11-17 20:29:42.907 321 14438.15 34.52 55981.75 88888.00 2021-11-17 20:29:43.407 321 14438.16 34.52 55981.83 88888.00 2021-11-17 20:29:43.907 321 14438.16 34.52 55981.94 88888.00 2021-11-17 20:29:44.407 321 14438.20 34.49 55982.03 88888.00 2021-11-17 20:29:44.907 321 14438.26 34.52 55982.08 88888.00 2021-11-17 20:29:45.407 321 14438.31 34.66 55982.18 88888.00 2021-11-17 20:29:45.907 321 14438.37 34.86 55982.18 88888.00 2021-11-17 20:29:46.407 321 14438.42 35.11 55982.23 88888.00 2021-11-17 20:29:46.907 321 14438.44 35.21 55982.28 88888.00 2021-11-17 20:29:47.407 321 14438.49 35.21 55982.40 88888.00 2021-11-17 20:29:47.907 321 14438.57 35.24 55982.46 88888.00 2021-11-17 20:29:48.407 321 14438.62 35.12 55982.53 88888.00 2021-11-17 20:29:48.907 321 14438.68 34.91 55982.58 88888.00 2021-11-17 20:29:49.407 321 14438.74 34.94 55982.67 88888.00 2021-11-17 20:29:49.907 321 14438.81 35.06 55982.73 88888.00 2021-11-17 20:29:50.407 321 14438.87 35.09 55982.74 88888.00 2021-11-17 20:29:50.907 321 14438.90 35.30 55982.75 88888.00 2021-11-17 20:29:51.407 321 14438.97 35.33 55982.78 88888.00 2021-11-17 20:29:51.907 321 14439.03 35.39 55982.82 88888.00 2021-11-17 20:29:52.407 321 14439.05 35.34 55982.79 88888.00 2021-11-17 20:29:52.907 321 14439.07 35.31 55982.85 88888.00 2021-11-17 20:29:53.407 321 14439.11 35.38 55982.92 88888.00 2021-11-17 20:29:53.907 321 14439.14 35.39 55982.92 88888.00 2021-11-17 20:29:54.407 321 14439.14 35.20 55982.88 88888.00 2021-11-17 20:29:54.907 321 14439.14 35.31 55982.88 88888.00 2021-11-17 20:29:55.407 321 14439.09 35.29 55982.87 88888.00 2021-11-17 20:29:55.907 321 14439.05 35.11 55982.88 88888.00 2021-11-17 20:29:56.408 321 14439.12 35.13 55982.94 88888.00 2021-11-17 20:29:56.908 321 14439.12 35.29 55982.91 88888.00 2021-11-17 20:29:57.408 321 14439.07 35.25 55982.89 88888.00 2021-11-17 20:29:57.908 321 14439.02 35.25 55982.85 88888.00 2021-11-17 20:29:58.408 321 14438.95 35.23 55982.87 88888.00 2021-11-17 20:29:58.908 321 14438.87 35.16 55982.84 88888.00 2021-11-17 20:29:59.408 321 14438.81 35.17 55982.82 88888.00 2021-11-17 20:29:59.908 321 14438.75 35.02 55982.83 88888.00 2021-11-17 20:30:00.408 321 14438.63 34.99 55982.84 88888.00 2021-11-17 20:30:00.908 321 14438.50 34.97 55982.92 88888.00 2021-11-17 20:30:01.408 321 14438.37 34.97 55982.89 88888.00 2021-11-17 20:30:01.908 321 14438.28 35.03 55982.84 88888.00 2021-11-17 20:30:02.408 321 14438.22 35.05 55982.88 88888.00 2021-11-17 20:30:02.908 321 14438.12 35.07 55983.01 88888.00 2021-11-17 20:30:03.408 321 14437.98 35.08 55983.06 88888.00 2021-11-17 20:30:03.908 321 14437.92 35.26 55983.07 88888.00 2021-11-17 20:30:04.408 321 14437.84 35.38 55983.07 88888.00 2021-11-17 20:30:04.908 321 14437.74 35.39 55983.12 88888.00 2021-11-17 20:30:05.408 321 14437.60 35.40 55983.16 88888.00 2021-11-17 20:30:05.908 321 14437.52 35.25 55983.17 88888.00 2021-11-17 20:30:06.408 321 14437.44 35.11 55983.25 88888.00 2021-11-17 20:30:06.908 321 14437.37 35.15 55983.30 88888.00 2021-11-17 20:30:07.408 321 14437.35 35.25 55983.38 88888.00 2021-11-17 20:30:07.908 321 14437.28 35.28 55983.41 88888.00 2021-11-17 20:30:08.408 321 14437.24 35.42 55983.43 88888.00 2021-11-17 20:30:08.908 321 14437.17 35.28 55983.44 88888.00 2021-11-17 20:30:09.408 321 14437.11 35.15 55983.47 88888.00 2021-11-17 20:30:09.908 321 14437.07 35.26 55983.56 88888.00 2021-11-17 20:30:10.408 321 14437.03 35.29 55983.58 88888.00 2021-11-17 20:30:10.908 321 14437.01 35.32 55983.59 88888.00 2021-11-17 20:30:11.408 321 14436.99 35.31 55983.61 88888.00 2021-11-17 20:30:11.908 321 14436.99 35.29 55983.62 88888.00 2021-11-17 20:30:12.408 321 14437.00 35.24 55983.69 88888.00 2021-11-17 20:30:12.908 321 14436.99 35.29 55983.67 88888.00 2021-11-17 20:30:13.408 321 14436.98 35.22 55983.63 88888.00 2021-11-17 20:30:13.908 321 14436.98 35.25 55983.68 88888.00 2021-11-17 20:30:14.408 321 14437.03 35.23 55983.63 88888.00 2021-11-17 20:30:14.908 321 14437.01 35.34 55983.64 88888.00 2021-11-17 20:30:15.408 321 14437.05 35.30 55983.69 88888.00 2021-11-17 20:30:15.908 321 14437.09 35.31 55983.64 88888.00 2021-11-17 20:30:16.408 321 14437.13 35.33 55983.68 88888.00 2021-11-17 20:30:16.908 321 14437.17 35.36 55983.63 88888.00 2021-11-17 20:30:17.408 321 14437.23 35.33 55983.63 88888.00 2021-11-17 20:30:17.908 321 14437.26 35.26 55983.66 88888.00 2021-11-17 20:30:18.408 321 14437.28 35.31 55983.64 88888.00 2021-11-17 20:30:18.908 321 14437.28 35.43 55983.63 88888.00 2021-11-17 20:30:19.408 321 14437.32 35.42 55983.53 88888.00 2021-11-17 20:30:19.908 321 14437.39 35.34 55983.54 88888.00 2021-11-17 20:30:20.408 321 14437.44 35.33 55983.54 88888.00 2021-11-17 20:30:20.908 321 14437.48 35.37 55983.60 88888.00 2021-11-17 20:30:21.408 321 14437.56 35.42 55983.63 88888.00 2021-11-17 20:30:21.908 321 14437.57 35.37 55983.64 88888.00 2021-11-17 20:30:22.408 321 14437.60 35.47 55983.67 88888.00 2021-11-17 20:30:22.908 321 14437.67 35.41 55983.64 88888.00 2021-11-17 20:30:23.408 321 14437.66 35.42 55983.68 88888.00 2021-11-17 20:30:23.908 321 14437.70 35.47 55983.68 88888.00 2021-11-17 20:30:24.408 321 14437.75 35.51 55983.73 88888.00 2021-11-17 20:30:24.908 321 14437.81 35.39 55983.68 88888.00 2021-11-17 20:30:25.408 321 14437.86 35.38 55983.69 88888.00 2021-11-17 20:30:25.908 321 14437.87 35.37 55983.61 88888.00 2021-11-17 20:30:26.408 321 14437.89 35.36 55983.64 88888.00 2021-11-17 20:30:26.908 321 14437.88 35.39 55983.64 88888.00 2021-11-17 20:30:27.408 321 14437.88 35.42 55983.75 88888.00 2021-11-17 20:30:27.908 321 14437.95 35.33 55983.75 88888.00 2021-11-17 20:30:28.408 321 14437.96 35.33 55983.70 88888.00 2021-11-17 20:30:28.908 321 14438.03 35.38 55983.64 88888.00 2021-11-17 20:30:29.408 321 14438.05 35.47 55983.67 88888.00 2021-11-17 20:30:29.908 321 14438.05 35.56 55983.70 88888.00 2021-11-17 20:30:30.408 321 14438.04 35.45 55983.73 88888.00 2021-11-17 20:30:30.908 321 14438.10 35.36 55983.70 88888.00 2021-11-17 20:30:31.408 321 14438.09 35.29 55983.75 88888.00 2021-11-17 20:30:31.908 321 14438.10 35.23 55983.77 88888.00 2021-11-17 20:30:32.908 321 14438.12 35.28 55983.79 88888.00 2021-11-17 20:30:33.408 321 14438.10 35.28 55983.79 88888.00 2021-11-17 20:30:33.908 321 14438.09 35.41 55983.78 88888.00 2021-11-17 20:30:34.408 321 14438.03 35.43 55983.81 88888.00 2021-11-17 20:30:34.908 321 14438.01 35.28 55983.81 88888.00 2021-11-17 20:30:35.408 321 14438.01 35.17 55983.86 88888.00 2021-11-17 20:30:35.908 321 14438.01 35.25 55983.81 88888.00 2021-11-17 20:30:36.408 321 14438.01 35.26 55983.89 88888.00 2021-11-17 20:30:36.908 321 14438.01 35.24 55983.87 88888.00 2021-11-17 20:30:37.408 321 14438.00 35.29 55983.90 88888.00 2021-11-17 20:30:37.908 321 14438.07 35.39 55983.89 88888.00 2021-11-17 20:30:38.408 321 14438.09 35.34 55983.90 88888.00 2021-11-17 20:30:38.908 321 14438.06 35.21 55983.91 88888.00 2021-11-17 20:30:39.408 321 14438.07 35.22 55983.94 88888.00 2021-11-17 20:30:39.908 321 14438.15 35.24 55983.95 88888.00 2021-11-17 20:30:40.909 321 14438.15 35.24 55984.07 88888.00 2021-11-17 20:30:41.409 321 14438.18 35.20 55984.09 88888.00 2021-11-17 20:30:41.909 321 14438.21 35.30 55984.09 88888.00 2021-11-17 20:30:42.409 321 14438.18 35.40 55984.14 88888.00 2021-11-17 20:30:42.909 321 14438.19 35.40 55984.09 88888.00 2021-11-17 20:30:43.409 321 14438.22 35.45 55984.10 88888.00 2021-11-17 20:30:43.909 321 14438.26 35.48 55984.19 88888.00 2021-11-17 20:30:44.409 321 14438.25 35.58 55984.18 88888.00 2021-11-17 20:30:44.909 321 14438.24 35.50 55984.20 88888.00 2021-11-17 20:30:45.409 321 14438.25 35.60 55984.22 88888.00 2021-11-17 20:30:45.909 321 14438.25 35.66 55984.24 88888.00 2021-11-17 20:30:46.409 321 14438.28 35.82 55984.29 88888.00 2021-11-17 20:30:46.909 321 14438.30 35.68 55984.34 88888.00 2021-11-17 20:30:47.409 321 14438.28 35.60 55984.28 88888.00 2021-11-17 20:30:47.909 321 14438.30 35.60 55984.29 88888.00 2021-11-17 20:30:48.409 321 14438.29 35.46 55984.23 88888.00 2021-11-17 20:30:48.909 321 14438.33 35.49 55984.29 88888.00 2021-11-17 20:30:49.409 321 14438.33 35.58 55984.35 88888.00 2021-11-17 20:30:49.909 321 14438.35 35.60 55984.36 88888.00 2021-11-17 20:30:50.909 321 14438.37 35.68 55984.27 88888.00 2021-11-17 20:30:51.409 321 14438.38 35.78 55984.29 88888.00 2021-11-17 20:30:51.909 321 14438.41 35.80 55984.36 88888.00 2021-11-17 20:30:52.409 321 14438.42 35.72 55984.35 88888.00 2021-11-17 20:30:52.909 321 14438.37 35.73 55984.29 88888.00 2021-11-17 20:30:53.409 321 14438.39 35.80 55984.34 88888.00 2021-11-17 20:30:53.909 321 14438.41 35.75 55984.41 88888.00 2021-11-17 20:30:54.409 321 14438.40 35.75 55984.47 88888.00 2021-11-17 20:30:54.909 321 14438.35 35.83 55984.46 88888.00 2021-11-17 20:30:55.409 321 14438.35 35.92 55984.42 88888.00 2021-11-17 20:30:55.909 321 14438.40 36.01 55984.38 88888.00 2021-11-17 20:30:56.409 321 14438.37 36.10 55984.53 88888.00 2021-11-17 20:30:56.909 321 14438.34 36.19 55984.59 88888.00 2021-11-17 20:30:57.409 321 14438.35 36.18 55984.54 88888.00 2021-11-17 20:30:57.909 321 14438.34 36.25 55984.50 88888.00 2021-11-17 20:30:58.409 321 14438.32 36.35 55984.50 88888.00 2021-11-17 20:30:58.909 321 14438.29 36.48 55984.48 88888.00 2021-11-17 20:30:59.409 321 14438.28 36.49 55984.46 88888.00 2021-11-17 20:30:59.909 321 14438.24 36.50 55984.52 88888.00 2021-11-17 20:31:00.909 321 14438.20 36.39 55984.54 88888.00 2021-11-17 20:31:01.409 321 14438.19 36.46 55984.54 88888.00 2021-11-17 20:31:01.909 321 14438.19 36.51 55984.61 88888.00 2021-11-17 20:31:02.409 321 14438.15 36.65 55984.64 88888.00 2021-11-17 20:31:02.909 321 14438.16 36.60 55984.65 88888.00 2021-11-17 20:31:03.409 321 14438.12 36.60 55984.71 88888.00 2021-11-17 20:31:03.909 321 14438.11 36.90 55984.64 88888.00 2021-11-17 20:31:04.409 321 14438.11 36.92 55984.69 88888.00 2021-11-17 20:31:04.909 321 14438.12 36.98 55984.70 88888.00 2021-11-17 20:31:05.409 321 14438.12 36.97 55984.67 88888.00 2021-11-17 20:31:05.909 321 14438.07 36.93 55984.69 88888.00 2021-11-17 20:31:06.409 321 14438.06 36.76 55984.63 88888.00 2021-11-17 20:31:06.909 321 14438.10 36.80 55984.66 88888.00 2021-11-17 20:31:07.409 321 14438.10 36.89 55984.65 88888.00 2021-11-17 20:31:07.909 321 14438.12 36.97 55984.60 88888.00 2021-11-17 20:31:08.409 321 14438.13 36.97 55984.62 88888.00 2021-11-17 20:31:08.909 321 14438.15 37.09 55984.60 88888.00 2021-11-17 20:31:09.409 321 14438.18 37.09 55984.59 88888.00 2021-11-17 20:31:09.909 321 14438.14 37.05 55984.65 88888.00 2021-11-17 20:31:10.909 321 14438.22 36.83 55984.61 88888.00 2021-11-17 20:31:11.409 321 14438.25 36.95 55984.60 88888.00 2021-11-17 20:31:11.909 321 14438.28 36.94 55984.57 88888.00 2021-11-17 20:31:12.409 321 14438.32 36.99 55984.56 88888.00 2021-11-17 20:31:12.909 321 14438.34 36.97 55984.52 88888.00 2021-11-17 20:31:13.409 321 14438.41 36.90 55984.48 88888.00 2021-11-17 20:31:13.909 321 14438.44 36.95 55984.47 88888.00 2021-11-17 20:31:14.409 321 14438.52 37.03 55984.50 88888.00 2021-11-17 20:31:14.909 321 14438.54 37.18 55984.48 88888.00 2021-11-17 20:31:15.409 321 14438.59 37.26 55984.55 88888.00 2021-11-17 20:31:15.909 321 14438.65 37.24 55984.51 88888.00 2021-11-17 20:31:16.409 321 14438.70 37.07 55984.56 88888.00 2021-11-17 20:31:16.909 321 14438.74 37.03 55984.57 88888.00 2021-11-17 20:31:17.409 321 14438.72 37.16 55984.57 88888.00 2021-11-17 20:31:17.909 321 14438.78 37.20 55984.51 88888.00 2021-11-17 20:31:18.409 321 14438.81 37.11 55984.54 88888.00 2021-11-17 20:31:18.909 321 14438.86 37.07 55984.55 88888.00 2021-11-17 20:31:19.409 321 14438.89 37.05 55984.59 88888.00 2021-11-17 20:31:19.909 321 14438.89 36.86 55984.57 88888.00 2021-11-17 20:31:20.409 321 14438.91 36.81 55984.55 88888.00 2021-11-17 20:31:20.910 321 14438.95 36.91 55984.52 88888.00 2021-11-17 20:31:21.410 321 14438.96 36.75 55984.57 88888.00 2021-11-17 20:31:21.910 321 14438.98 36.65 55984.50 88888.00 2021-11-17 20:31:22.410 321 14439.04 36.67 55984.47 88888.00 2021-11-17 20:31:22.910 321 14439.04 36.74 55984.51 88888.00 2021-11-17 20:31:23.410 321 14439.08 36.67 55984.50 88888.00 2021-11-17 20:31:23.910 321 14439.15 36.55 55984.46 88888.00 2021-11-17 20:31:24.410 321 14439.19 36.60 55984.43 88888.00 2021-11-17 20:31:24.910 321 14439.21 36.80 55984.51 88888.00 2021-11-17 20:31:25.410 321 14439.21 36.83 55984.43 88888.00 2021-11-17 20:31:25.910 321 14439.22 36.84 55984.42 88888.00 2021-11-17 20:31:26.410 321 14439.25 36.77 55984.35 88888.00 2021-11-17 20:31:26.910 321 14439.27 36.65 55984.36 88888.00 2021-11-17 20:31:27.410 321 14439.34 36.74 55984.37 88888.00 2021-11-17 20:31:27.910 321 14439.34 36.80 55984.37 88888.00 2021-11-17 20:31:28.410 321 14439.34 36.64 55984.42 88888.00 2021-11-17 20:31:28.910 321 14439.36 36.48 55984.41 88888.00 2021-11-17 20:31:29.410 321 14439.39 36.42 55984.39 88888.00 2021-11-17 20:31:29.910 321 14439.43 36.67 55984.35 88888.00 2021-11-17 20:31:30.410 321 14439.45 36.69 55984.24 88888.00 2021-11-17 20:31:30.910 321 14439.48 36.65 55984.20 88888.00 2021-11-17 20:31:31.410 321 14439.51 36.63 55984.25 88888.00 2021-11-17 20:31:31.910 321 14439.49 36.50 55984.27 88888.00 2021-11-17 20:31:32.410 321 14439.48 36.57 55984.29 88888.00 2021-11-17 20:31:32.910 321 14439.48 36.51 55984.26 88888.00 2021-11-17 20:31:33.410 321 14439.49 36.57 55984.24 88888.00 2021-11-17 20:31:33.910 321 14439.51 36.78 55984.26 88888.00 2021-11-17 20:31:34.410 321 14439.60 36.92 55984.25 88888.00 2021-11-17 20:31:34.910 321 14439.63 36.72 55984.22 88888.00 2021-11-17 20:31:35.410 321 14439.63 36.66 55984.26 88888.00 2021-11-17 20:31:35.910 321 14439.61 36.73 55984.22 88888.00 2021-11-17 20:31:36.410 321 14439.59 36.70 55984.17 88888.00 2021-11-17 20:31:36.910 321 14439.61 36.77 55984.20 88888.00 2021-11-17 20:31:37.410 321 14439.63 36.95 55984.16 88888.00 2021-11-17 20:31:37.910 321 14439.62 37.03 55984.18 88888.00 2021-11-17 20:31:38.410 321 14439.59 37.10 55984.29 88888.00 2021-11-17 20:31:38.910 321 14439.58 37.12 55984.32 88888.00 2021-11-17 20:31:39.410 321 14439.56 37.14 55984.31 88888.00 2021-11-17 20:31:39.910 321 14439.58 37.06 55984.37 88888.00 2021-11-17 20:31:40.410 321 14439.60 37.08 55984.33 88888.00 2021-11-17 20:31:40.910 321 14439.58 37.02 55984.29 88888.00 2021-11-17 20:31:41.410 321 14439.56 36.92 55984.26 88888.00 2021-11-17 20:31:41.910 321 14439.54 36.87 55984.23 88888.00 2021-11-17 20:31:42.410 321 14439.52 37.02 55984.24 88888.00 2021-11-17 20:31:42.910 321 14439.54 37.18 55984.25 88888.00 2021-11-17 20:31:43.410 321 14439.52 37.17 55984.20 88888.00 2021-11-17 20:31:44.410 321 14439.44 37.00 55984.10 88888.00 2021-11-17 20:31:44.910 321 14439.45 36.95 55984.17 88888.00 2021-11-17 20:31:45.410 321 14439.48 36.91 55984.23 88888.00 2021-11-17 20:31:45.910 321 14439.48 36.91 55984.13 88888.00 2021-11-17 20:31:46.410 321 14439.46 36.97 55983.97 88888.00 2021-11-17 20:31:46.910 321 14439.49 36.93 55983.98 88888.00 2021-11-17 20:31:47.410 321 14439.46 36.94 55983.98 88888.00 2021-11-17 20:31:47.910 321 14439.43 37.02 55983.96 88888.00 2021-11-17 20:31:48.410 321 14439.43 36.92 55983.89 88888.00 2021-11-17 20:31:48.910 321 14439.40 37.09 55983.87 88888.00 2021-11-17 20:31:49.410 321 14439.39 37.16 55983.82 88888.00 2021-11-17 20:31:49.910 321 14439.33 37.01 55983.78 88888.00 2021-11-17 20:31:50.410 321 14439.31 36.81 55983.75 88888.00 2021-11-17 20:31:50.910 321 14439.31 36.75 55983.73 88888.00 2021-11-17 20:31:51.410 321 14439.30 36.87 55983.70 88888.00 2021-11-17 20:31:51.910 321 14439.30 36.86 55983.70 88888.00 2021-11-17 20:31:52.410 321 14439.26 36.81 55983.64 88888.00 2021-11-17 20:31:52.910 321 14439.19 36.68 55983.66 88888.00 2021-11-17 20:31:53.410 321 14439.14 36.68 55983.59 88888.00 2021-11-17 20:31:54.410 321 14439.05 36.56 55983.58 88888.00 2021-11-17 20:31:54.910 321 14438.98 36.61 55983.51 88888.00 2021-11-17 20:31:55.410 321 14438.97 36.65 55983.35 88888.00 2021-11-17 20:31:55.910 321 14438.96 36.73 55983.28 88888.00 2021-11-17 20:31:56.410 321 14438.93 36.67 55983.33 88888.00 2021-11-17 20:31:56.910 321 14438.87 36.65 55983.33 88888.00 2021-11-17 20:31:57.410 321 14438.83 36.63 55983.24 88888.00 2021-11-17 20:31:57.910 321 14438.76 36.64 55983.14 88888.00 2021-11-17 20:31:58.410 321 14438.69 36.51 55983.11 88888.00 2021-11-17 20:31:58.910 321 14438.63 36.43 55983.10 88888.00 2021-11-17 20:31:59.411 321 14438.60 36.39 55983.09 88888.00 2021-11-17 20:31:59.911 321 14438.56 36.42 55983.00 88888.00 2021-11-17 20:32:00.411 321 14438.54 36.40 55982.94 88888.00 2021-11-17 20:32:00.911 321 14438.51 36.38 55982.93 88888.00 2021-11-17 20:32:01.411 321 14438.48 36.42 55982.88 88888.00 2021-11-17 20:32:01.911 321 14438.48 36.33 55982.88 88888.00 2021-11-17 20:32:02.411 321 14438.43 36.30 55982.85 88888.00 2021-11-17 20:32:02.911 321 14438.42 36.34 55982.83 88888.00 2021-11-17 20:32:03.411 321 14438.44 36.40 55982.75 88888.00 2021-11-17 20:32:04.411 321 14438.43 36.34 55982.66 88888.00 2021-11-17 20:32:04.911 321 14438.42 36.25 55982.65 88888.00 2021-11-17 20:32:05.411 321 14438.41 36.19 55982.60 88888.00 2021-11-17 20:32:05.911 321 14438.41 36.18 55982.56 88888.00 2021-11-17 20:32:06.411 321 14438.42 36.31 55982.50 88888.00 2021-11-17 20:32:06.911 321 14438.42 36.33 55982.53 88888.00 2021-11-17 20:32:07.411 321 14438.46 36.32 55982.51 88888.00 2021-11-17 20:32:07.911 321 14438.44 36.34 55982.54 88888.00 2021-11-17 20:32:08.411 321 14438.44 36.38 55982.48 88888.00 2021-11-17 20:32:08.911 321 14438.47 36.33 55982.47 88888.00 2021-11-17 20:32:09.411 321 14438.51 36.32 55982.40 88888.00 2021-11-17 20:32:09.911 321 14438.52 36.44 55982.44 88888.00 2021-11-17 20:32:10.411 321 14438.53 36.42 55982.37 88888.00 2021-11-17 20:32:10.911 321 14438.54 36.38 55982.38 88888.00 2021-11-17 20:32:11.411 321 14438.59 36.29 55982.39 88888.00 2021-11-17 20:32:11.911 321 14438.60 36.22 55982.40 88888.00 2021-11-17 20:32:12.411 321 14438.62 36.13 55982.44 88888.00 2021-11-17 20:32:12.911 321 14438.67 36.19 55982.40 88888.00 2021-11-17 20:32:13.411 321 14438.68 36.13 55982.44 88888.00 2021-11-17 20:32:13.911 321 14438.74 36.18 55982.46 88888.00 2021-11-17 20:32:14.411 321 14438.78 36.19 55982.47 88888.00 2021-11-17 20:32:14.911 321 14438.80 36.19 55982.49 88888.00 2021-11-17 20:32:15.411 321 14438.84 36.19 55982.53 88888.00 2021-11-17 20:32:15.911 321 14438.86 36.19 55982.46 88888.00 2021-11-17 20:32:16.411 321 14438.88 36.17 55982.49 88888.00 2021-11-17 20:32:16.911 321 14438.93 36.23 55982.55 88888.00 2021-11-17 20:32:17.411 321 14438.99 36.30 55982.51 88888.00 2021-11-17 20:32:17.911 321 14439.03 36.26 55982.54 88888.00 2021-11-17 20:32:18.411 321 14439.11 36.33 55982.55 88888.00 2021-11-17 20:32:18.911 321 14439.16 36.46 55982.55 88888.00 2021-11-17 20:32:19.411 321 14439.15 36.55 55982.53 88888.00 2021-11-17 20:32:19.911 321 14439.22 36.53 55982.51 88888.00 2021-11-17 20:32:20.411 321 14439.24 36.61 55982.61 88888.00 2021-11-17 20:32:20.911 321 14439.24 36.51 55982.65 88888.00 2021-11-17 20:32:21.411 321 14439.21 36.48 55982.63 88888.00 2021-11-17 20:32:21.911 321 14439.23 36.50 55982.64 88888.00 2021-11-17 20:32:22.411 321 14439.30 36.50 55982.60 88888.00 2021-11-17 20:32:22.911 321 14439.26 36.66 55982.67 88888.00 2021-11-17 20:32:23.411 321 14439.30 36.72 55982.66 88888.00 2021-11-17 20:32:23.911 321 14439.31 36.69 55982.64 88888.00 2021-11-17 20:32:24.411 321 14439.35 36.74 55982.73 88888.00 2021-11-17 20:32:24.911 321 14439.39 36.69 55982.74 88888.00 2021-11-17 20:32:25.411 321 14439.41 36.61 55982.81 88888.00 2021-11-17 20:32:25.911 321 14439.40 36.53 55982.78 88888.00 2021-11-17 20:32:26.411 321 14439.42 36.50 55982.77 88888.00 2021-11-17 20:32:26.911 321 14439.40 36.53 55982.79 88888.00 2021-11-17 20:32:27.411 321 14439.41 36.73 55982.82 88888.00 2021-11-17 20:32:27.911 321 14439.41 36.77 55982.86 88888.00 2021-11-17 20:32:28.411 321 14439.40 36.78 55982.83 88888.00 2021-11-17 20:32:28.911 321 14439.40 36.67 55982.79 88888.00 2021-11-17 20:32:29.411 321 14439.43 36.81 55982.87 88888.00 2021-11-17 20:32:29.911 321 14439.48 36.81 55982.84 88888.00 2021-11-17 20:32:30.411 321 14439.46 36.69 55982.88 88888.00 2021-11-17 20:32:30.911 321 14439.45 36.74 55982.84 88888.00 2021-11-17 20:32:31.411 321 14439.52 36.70 55982.83 88888.00 2021-11-17 20:32:31.911 321 14439.56 36.67 55982.77 88888.00 2021-11-17 20:32:32.411 321 14439.53 36.60 55982.75 88888.00 2021-11-17 20:32:32.911 321 14439.55 36.67 55982.74 88888.00 2021-11-17 20:32:33.411 321 14439.56 36.72 55982.70 88888.00 2021-11-17 20:32:33.911 321 14439.56 36.70 55982.59 88888.00 2021-11-17 20:32:34.411 321 14439.58 36.66 55982.58 88888.00 2021-11-17 20:32:34.911 321 14439.56 36.61 55982.58 88888.00 2021-11-17 20:32:35.911 321 14439.60 36.57 55982.60 88888.00 2021-11-17 20:32:36.411 321 14439.59 36.61 55982.58 88888.00 2021-11-17 20:32:36.911 321 14439.54 36.76 55982.54 88888.00 2021-11-17 20:32:37.411 321 14439.55 36.82 55982.53 88888.00 2021-11-17 20:32:37.911 321 14439.54 36.72 55982.42 88888.00 2021-11-17 20:32:38.411 321 14439.53 36.64 55982.32 88888.00 2021-11-17 20:32:38.911 321 14439.51 36.70 55982.34 88888.00 2021-11-17 20:32:39.411 321 14439.46 36.52 55982.28 88888.00 2021-11-17 20:32:39.911 321 14439.46 36.55 55982.25 88888.00 2021-11-17 20:32:40.411 321 14439.42 36.75 55982.31 88888.00 2021-11-17 20:32:40.912 321 14439.40 36.75 55982.28 88888.00 2021-11-17 20:32:41.412 321 14439.37 36.72 55982.25 88888.00 2021-11-17 20:32:41.912 321 14439.42 36.59 55982.26 88888.00 2021-11-17 20:32:42.412 321 14439.39 36.53 55982.20 88888.00 2021-11-17 20:32:42.912 321 14439.39 36.49 55982.20 88888.00 2021-11-17 20:32:43.412 321 14439.35 36.53 55982.25 88888.00 2021-11-17 20:32:43.912 321 14439.25 36.49 55982.26 88888.00 2021-11-17 20:32:44.412 321 14439.21 36.56 55982.19 88888.00 2021-11-17 20:32:44.912 321 14439.19 36.63 55982.22 88888.00 2021-11-17 20:32:46.412 321 14439.17 36.47 55982.27 88888.00 2021-11-17 20:32:46.912 321 14439.17 36.35 55982.26 88888.00 2021-11-17 20:32:47.412 321 14439.15 36.32 55982.31 88888.00 2021-11-17 20:32:47.912 321 14439.17 36.23 55982.36 88888.00 2021-11-17 20:32:48.412 321 14439.19 36.29 55982.32 88888.00 2021-11-17 20:32:48.912 321 14439.22 36.36 55982.36 88888.00 2021-11-17 20:32:49.412 321 14439.24 36.51 55982.35 88888.00 2021-11-17 20:32:49.912 321 14439.30 36.61 55982.30 88888.00 2021-11-17 20:32:50.412 321 14439.33 36.59 55982.36 88888.00 2021-11-17 20:32:50.912 321 14439.40 36.66 55982.40 88888.00 2021-11-17 20:32:51.412 321 14439.44 36.58 55982.35 88888.00 2021-11-17 20:32:51.912 321 14439.49 36.50 55982.37 88888.00 2021-11-17 20:32:52.412 321 14439.55 36.55 55982.37 88888.00 2021-11-17 20:32:52.912 321 14439.65 36.64 55982.38 88888.00 2021-11-17 20:32:53.412 321 14439.71 36.59 55982.41 88888.00 2021-11-17 20:32:53.912 321 14439.78 36.58 55982.38 88888.00 2021-11-17 20:32:54.412 321 14439.82 36.55 55982.29 88888.00 2021-11-17 20:32:54.912 321 14439.92 36.66 55982.28 88888.00 2021-11-17 20:32:55.912 321 14440.10 36.69 55982.29 88888.00 2021-11-17 20:32:56.412 321 14440.15 36.68 55982.27 88888.00 2021-11-17 20:32:56.912 321 14440.15 36.82 55982.27 88888.00 2021-11-17 20:32:57.412 321 14440.24 36.93 55982.28 88888.00 2021-11-17 20:32:57.912 321 14440.30 36.93 55982.30 88888.00 2021-11-17 20:32:58.412 321 14440.37 36.82 55982.30 88888.00 2021-11-17 20:32:58.912 321 14440.38 36.64 55982.26 88888.00 2021-11-17 20:32:59.412 321 14440.43 36.65 55982.25 88888.00 2021-11-17 20:32:59.912 321 14440.51 36.69 55982.23 88888.00 2021-11-17 20:33:00.412 321 14440.58 36.86 55982.29 88888.00 2021-11-17 20:33:00.912 321 14440.67 36.94 55982.27 88888.00 2021-11-17 20:33:01.412 321 14440.70 36.82 55982.19 88888.00 2021-11-17 20:33:01.912 321 14440.76 36.77 55982.14 88888.00 2021-11-17 20:33:02.412 321 14440.84 36.85 55982.04 88888.00 2021-11-17 20:33:02.912 321 14440.94 36.89 55982.07 88888.00 2021-11-17 20:33:03.412 321 14441.11 36.69 55982.08 88888.00 2021-11-17 20:33:03.912 321 14441.18 36.60 55982.07 88888.00 2021-11-17 20:33:04.412 321 14441.23 36.57 55982.07 88888.00 2021-11-17 20:33:04.912 321 14441.26 36.63 55982.03 88888.00 2021-11-17 20:33:05.412 321 14441.32 36.66 55982.01 88888.00 2021-11-17 20:33:05.912 321 14441.35 36.84 55982.01 88888.00 2021-11-17 20:33:06.412 321 14441.39 36.89 55982.06 88888.00 2021-11-17 20:33:06.912 321 14441.44 36.78 55982.07 88888.00 2021-11-17 20:33:07.412 321 14441.46 36.76 55982.10 88888.00 2021-11-17 20:33:07.912 321 14441.48 36.74 55982.12 88888.00 2021-11-17 20:33:08.412 321 14441.56 36.84 55982.16 88888.00 2021-11-17 20:33:08.912 321 14441.64 36.92 55982.16 88888.00 2021-11-17 20:33:09.412 321 14441.64 36.85 55982.17 88888.00 2021-11-17 20:33:09.912 321 14441.64 36.89 55982.17 88888.00 2021-11-17 20:33:10.412 321 14441.64 36.92 55982.18 88888.00 2021-11-17 20:33:10.912 321 14441.67 36.89 55982.20 88888.00 2021-11-17 20:33:11.412 321 14441.68 36.95 55982.25 88888.00 2021-11-17 20:33:11.912 321 14441.69 36.87 55982.22 88888.00 2021-11-17 20:33:12.412 321 14441.73 36.90 55982.18 88888.00 2021-11-17 20:33:12.912 321 14441.73 36.90 55982.22 88888.00 2021-11-17 20:33:13.412 321 14441.74 36.93 55982.21 88888.00 2021-11-17 20:33:13.912 321 14441.75 37.00 55982.21 88888.00 2021-11-17 20:33:14.412 321 14441.74 37.19 55982.23 88888.00 2021-11-17 20:33:14.912 321 14441.73 37.23 55982.29 88888.00 2021-11-17 20:33:15.412 321 14441.71 37.14 55982.38 88888.00 2021-11-17 20:33:15.912 321 14441.67 37.29 55982.37 88888.00 2021-11-17 20:33:16.412 321 14441.68 37.36 55982.31 88888.00 2021-11-17 20:33:16.912 321 14441.67 37.45 55982.32 88888.00 2021-11-17 20:33:17.412 321 14441.64 37.40 55982.36 88888.00 2021-11-17 20:33:17.912 321 14441.65 37.31 55982.40 88888.00 2021-11-17 20:33:18.412 321 14441.63 37.37 55982.48 88888.00 2021-11-17 20:33:18.912 321 14441.63 37.33 55982.53 88888.00 2021-11-17 20:33:19.412 321 14441.62 37.39 55982.51 88888.00 2021-11-17 20:33:19.912 321 14441.63 37.56 55982.50 88888.00 2021-11-17 20:33:20.412 321 14441.64 37.60 55982.56 88888.00 2021-11-17 20:33:20.913 321 14441.66 37.71 55982.60 88888.00 2021-11-17 20:33:21.413 321 14441.66 37.69 55982.58 88888.00 2021-11-17 20:33:21.913 321 14441.68 37.70 55982.60 88888.00 2021-11-17 20:33:22.413 321 14441.72 37.78 55982.59 88888.00 2021-11-17 20:33:22.913 321 14441.73 37.77 55982.54 88888.00 2021-11-17 20:33:23.413 321 14441.73 37.69 55982.56 88888.00 2021-11-17 20:33:23.913 321 14441.71 37.78 55982.56 88888.00 2021-11-17 20:33:24.413 321 14441.76 37.86 55982.58 88888.00 2021-11-17 20:33:24.913 321 14441.86 37.75 55982.60 88888.00 2021-11-17 20:33:25.413 321 14441.87 37.76 55982.64 88888.00 2021-11-17 20:33:25.913 321 14441.87 37.87 55982.67 88888.00 2021-11-17 20:33:26.413 321 14441.87 37.77 55982.76 88888.00 2021-11-17 20:33:26.913 321 14441.84 37.85 55982.81 88888.00 2021-11-17 20:33:27.413 321 14441.87 37.97 55982.87 88888.00 2021-11-17 20:33:27.913 321 14441.90 38.05 55982.84 88888.00 2021-11-17 20:33:28.413 321 14441.90 38.14 55982.86 88888.00 2021-11-17 20:33:28.913 321 14441.96 38.10 55982.95 88888.00 2021-11-17 20:33:29.413 321 14441.97 38.03 55983.02 88888.00 2021-11-17 20:33:29.913 321 14441.97 37.94 55983.07 88888.00 2021-11-17 20:33:30.413 321 14442.04 37.90 55983.06 88888.00 2021-11-17 20:33:30.913 321 14442.06 37.93 55983.12 88888.00 2021-11-17 20:33:31.413 321 14442.08 37.99 55983.11 88888.00 2021-11-17 20:33:31.913 321 14442.10 38.05 55983.09 88888.00 2021-11-17 20:33:32.413 321 14442.19 38.08 55983.15 88888.00 2021-11-17 20:33:32.913 321 14442.21 38.07 55983.21 88888.00 2021-11-17 20:33:33.913 321 14442.29 38.07 55983.16 88888.00 2021-11-17 20:33:34.413 321 14442.33 38.16 55983.20 88888.00 2021-11-17 20:33:34.913 321 14442.34 38.11 55983.24 88888.00 2021-11-17 20:33:35.413 321 14442.38 38.26 55983.26 88888.00 2021-11-17 20:33:35.913 321 14442.45 38.32 55983.31 88888.00 2021-11-17 20:33:36.413 321 14442.49 38.33 55983.38 88888.00 2021-11-17 20:33:36.913 321 14442.50 38.38 55983.41 88888.00 2021-11-17 20:33:37.413 321 14442.57 38.44 55983.47 88888.00 2021-11-17 20:33:37.913 321 14442.61 38.32 55983.54 88888.00 2021-11-17 20:33:38.413 321 14442.66 38.28 55983.59 88888.00 2021-11-17 20:33:38.913 321 14442.73 38.30 55983.56 88888.00 2021-11-17 20:33:39.413 321 14442.84 38.47 55983.57 88888.00 2021-11-17 20:33:39.913 321 14442.94 38.46 55983.59 88888.00 2021-11-17 20:33:40.413 321 14443.03 38.66 55983.58 88888.00 2021-11-17 20:33:40.913 321 14443.04 38.73 55983.59 88888.00 2021-11-17 20:33:41.413 321 14443.10 38.59 55983.63 88888.00 2021-11-17 20:33:41.913 321 14443.16 38.52 55983.64 88888.00 2021-11-17 20:33:42.413 321 14443.23 38.60 55983.69 88888.00 2021-11-17 20:33:42.913 321 14443.32 38.64 55983.68 88888.00 2021-11-17 20:33:43.413 321 14443.39 38.62 55983.69 88888.00 2021-11-17 20:33:43.913 321 14443.44 38.71 55983.73 88888.00 2021-11-17 20:33:44.413 321 14443.48 38.87 55983.77 88888.00 2021-11-17 20:33:44.913 321 14443.54 38.73 55983.79 88888.00 2021-11-17 20:33:45.413 321 14443.60 38.75 55983.77 88888.00 2021-11-17 20:33:45.913 321 14443.57 38.73 55983.76 88888.00 2021-11-17 20:33:46.413 321 14443.62 38.71 55983.81 88888.00 2021-11-17 20:33:46.913 321 14443.72 38.76 55983.87 88888.00 2021-11-17 20:33:47.413 321 14443.76 38.89 55983.85 88888.00 2021-11-17 20:33:47.913 321 14443.78 38.89 55983.84 88888.00 2021-11-17 20:33:48.413 321 14443.81 38.92 55983.80 88888.00 2021-11-17 20:33:48.913 321 14443.87 38.81 55983.81 88888.00 2021-11-17 20:33:49.413 321 14443.91 38.83 55983.88 88888.00 2021-11-17 20:33:49.913 321 14443.95 38.85 55983.89 88888.00 2021-11-17 20:33:50.413 321 14443.96 38.92 55983.90 88888.00 2021-11-17 20:33:50.913 321 14443.97 38.92 55983.92 88888.00 2021-11-17 20:33:51.413 321 14444.00 39.01 55983.97 88888.00 2021-11-17 20:33:51.913 321 14443.98 38.96 55984.00 88888.00 2021-11-17 20:33:52.413 321 14443.98 38.96 55983.95 88888.00 2021-11-17 20:33:52.913 321 14443.95 38.97 55984.00 88888.00 2021-11-17 20:33:53.413 321 14443.96 39.09 55984.03 88888.00 2021-11-17 20:33:53.913 321 14444.00 39.22 55983.99 88888.00 2021-11-17 20:33:54.413 321 14444.00 39.12 55984.03 88888.00 2021-11-17 20:33:54.913 321 14443.99 39.17 55983.96 88888.00 2021-11-17 20:33:55.413 321 14443.99 39.32 55983.91 88888.00 2021-11-17 20:33:55.913 321 14443.98 39.22 55983.90 88888.00 2021-11-17 20:33:56.413 321 14443.98 39.15 55983.90 88888.00 2021-11-17 20:33:57.413 321 14443.96 39.15 55983.96 88888.00 2021-11-17 20:33:57.913 321 14443.96 39.18 55983.96 88888.00 2021-11-17 20:33:58.413 321 14443.94 39.20 55983.97 88888.00 2021-11-17 20:33:58.913 321 14443.90 39.22 55984.01 88888.00 2021-11-17 20:33:59.413 321 14443.88 39.27 55983.98 88888.00 2021-11-17 20:33:59.913 321 14443.82 39.23 55983.97 88888.00 2021-11-17 20:34:00.413 321 14443.81 39.09 55984.01 88888.00 2021-11-17 20:34:00.913 321 14443.80 39.12 55984.03 88888.00 2021-11-17 20:34:01.413 321 14443.75 39.21 55984.04 88888.00 2021-11-17 20:34:01.913 321 14443.70 39.23 55984.06 88888.00 2021-11-17 20:34:02.413 321 14443.69 39.14 55984.06 88888.00 2021-11-17 20:34:02.913 321 14443.66 39.28 55984.08 88888.00 2021-11-17 20:34:03.413 321 14443.60 39.26 55984.09 88888.00 2021-11-17 20:34:03.913 321 14443.53 39.31 55984.10 88888.00 2021-11-17 20:34:04.413 321 14443.51 39.40 55984.11 88888.00 2021-11-17 20:34:04.913 321 14443.49 39.23 55984.14 88888.00 2021-11-17 20:34:05.413 321 14443.44 39.19 55984.13 88888.00 2021-11-17 20:34:05.913 321 14443.42 39.24 55984.13 88888.00 2021-11-17 20:34:06.413 321 14443.40 39.29 55984.13 88888.00 2021-11-17 20:34:07.413 321 14443.36 39.27 55984.20 88888.00 2021-11-17 20:34:07.913 321 14443.36 39.29 55984.23 88888.00 2021-11-17 20:34:08.404 321 14443.38 39.35 55984.26 88888.00 2021-11-17 20:34:08.904 321 14443.39 39.40 55984.26 88888.00 2021-11-17 20:34:09.404 321 14443.35 39.56 55984.28 88888.00 2021-11-17 20:34:09.904 321 14443.36 39.78 55984.31 88888.00 2021-11-17 20:34:10.404 321 14443.40 39.77 55984.29 88888.00 2021-11-17 20:34:10.904 321 14443.41 39.69 55984.33 88888.00 2021-11-17 20:34:11.404 321 14443.44 39.66 55984.28 88888.00 2021-11-17 20:34:11.904 321 14443.48 39.73 55984.28 88888.00 2021-11-17 20:34:12.404 321 14443.51 39.77 55984.35 88888.00 2021-11-17 20:34:12.904 321 14443.50 40.03 55984.41 88888.00 2021-11-17 20:34:13.404 321 14443.54 40.13 55984.46 88888.00 2021-11-17 20:34:13.904 321 14443.61 40.27 55984.41 88888.00 2021-11-17 20:34:14.404 321 14443.67 40.27 55984.44 88888.00 2021-11-17 20:34:14.904 321 14443.70 40.12 55984.56 88888.00 2021-11-17 20:34:15.404 321 14443.77 40.14 55984.67 88888.00 2021-11-17 20:34:15.904 321 14443.86 40.07 55984.70 88888.00 2021-11-17 20:34:16.404 321 14443.94 40.08 55984.73 88888.00 2021-11-17 20:34:17.404 321 14444.07 40.31 55984.80 88888.00 2021-11-17 20:34:17.904 321 14444.15 40.29 55984.84 88888.00 2021-11-17 20:34:18.404 321 14444.21 40.32 55984.89 88888.00 2021-11-17 20:34:18.904 321 14444.24 40.31 55984.97 88888.00 2021-11-17 20:34:19.404 321 14444.28 40.37 55985.06 88888.00 2021-11-17 20:34:19.904 321 14444.35 40.36 55985.13 88888.00 2021-11-17 20:34:20.404 321 14444.35 40.44 55985.21 88888.00 2021-11-17 20:34:20.904 321 14444.38 40.47 55985.27 88888.00 2021-11-17 20:34:21.404 321 14444.47 40.47 55985.29 88888.00 2021-11-17 20:34:21.904 321 14444.53 40.40 55985.29 88888.00 2021-11-17 20:34:22.404 321 14444.59 40.38 55985.30 88888.00 2021-11-17 20:34:22.904 321 14444.60 40.47 55985.32 88888.00 2021-11-17 20:34:23.404 321 14444.63 40.55 55985.31 88888.00 2021-11-17 20:34:23.904 321 14444.68 40.62 55985.35 88888.00 2021-11-17 20:34:24.404 321 14444.70 40.74 55985.32 88888.00 2021-11-17 20:34:24.904 321 14444.77 40.88 55985.36 88888.00 2021-11-17 20:34:25.404 321 14444.82 40.68 55985.39 88888.00 2021-11-17 20:34:25.904 321 14444.88 40.64 55985.39 88888.00 2021-11-17 20:34:26.404 321 14444.90 40.64 55985.40 88888.00 2021-11-17 20:34:27.404 321 14444.92 40.70 55985.54 88888.00 2021-11-17 20:34:27.904 321 14444.96 40.74 55985.46 88888.00 2021-11-17 20:34:28.404 321 14444.99 40.84 55985.45 88888.00 2021-11-17 20:34:28.904 321 14444.99 40.76 55985.51 88888.00 2021-11-17 20:34:29.404 321 14445.01 40.79 55985.58 88888.00 2021-11-17 20:34:29.904 321 14445.01 40.93 55985.57 88888.00 2021-11-17 20:34:30.404 321 14445.02 40.97 55985.54 88888.00 2021-11-17 20:34:30.904 321 14445.03 41.00 55985.50 88888.00 2021-11-17 20:34:31.404 321 14445.06 40.97 55985.53 88888.00 2021-11-17 20:34:31.904 321 14445.03 40.91 55985.51 88888.00 2021-11-17 20:34:32.404 321 14445.05 40.90 55985.48 88888.00 2021-11-17 20:34:32.904 321 14445.03 40.85 55985.45 88888.00 2021-11-17 20:34:33.404 321 14445.06 40.76 55985.44 88888.00 2021-11-17 20:34:33.904 321 14445.05 40.78 55985.42 88888.00 2021-11-17 20:34:34.404 321 14445.02 40.74 55985.47 88888.00 2021-11-17 20:34:34.904 321 14445.00 40.84 55985.46 88888.00 2021-11-17 20:34:35.404 321 14444.97 40.81 55985.46 88888.00 2021-11-17 20:34:35.904 321 14444.96 40.74 55985.46 88888.00 2021-11-17 20:34:36.404 321 14444.92 40.80 55985.53 88888.00 2021-11-17 20:34:36.904 321 14444.91 40.80 55985.53 88888.00 2021-11-17 20:34:37.404 321 14444.89 40.75 55985.49 88888.00 2021-11-17 20:34:37.904 321 14444.87 40.83 55985.50 88888.00 2021-11-17 20:34:38.404 321 14444.84 40.92 55985.50 88888.00 2021-11-17 20:34:38.904 321 14444.82 40.91 55985.47 88888.00 2021-11-17 20:34:39.404 321 14444.77 40.89 55985.47 88888.00 2021-11-17 20:34:39.904 321 14444.75 40.90 55985.50 88888.00 2021-11-17 20:34:40.404 321 14444.73 40.88 55985.47 88888.00 2021-11-17 20:34:40.904 321 14444.72 40.92 55985.47 88888.00 2021-11-17 20:34:41.404 321 14444.69 40.91 55985.47 88888.00 2021-11-17 20:34:41.904 321 14444.63 40.83 55985.51 88888.00 2021-11-17 20:34:42.404 321 14444.52 40.89 55985.51 88888.00 2021-11-17 20:34:42.904 321 14444.52 40.95 55985.51 88888.00 2021-11-17 20:34:43.404 321 14444.51 40.96 55985.49 88888.00 2021-11-17 20:34:43.904 321 14444.45 40.97 55985.49 88888.00 2021-11-17 20:34:44.404 321 14444.44 40.98 55985.54 88888.00 2021-11-17 20:34:44.904 321 14444.42 40.97 55985.55 88888.00 2021-11-17 20:34:45.404 321 14444.36 40.95 55985.54 88888.00 2021-11-17 20:34:45.904 321 14444.31 40.95 55985.53 88888.00 2021-11-17 20:34:46.404 321 14444.27 40.93 55985.53 88888.00 2021-11-17 20:34:46.904 321 14444.26 40.93 55985.50 88888.00 2021-11-17 20:34:47.404 321 14444.15 40.99 55985.50 88888.00 2021-11-17 20:34:47.904 321 14444.10 41.06 55985.49 88888.00 2021-11-17 20:34:48.404 321 14444.10 41.03 55985.54 88888.00 2021-11-17 20:34:48.904 321 14444.08 41.04 55985.55 88888.00 2021-11-17 20:34:49.404 321 14444.04 41.14 55985.60 88888.00 2021-11-17 20:34:49.904 321 14444.00 41.12 55985.60 88888.00 2021-11-17 20:34:50.404 321 14443.95 41.01 55985.56 88888.00 2021-11-17 20:34:50.904 321 14443.91 41.03 55985.53 88888.00 2021-11-17 20:34:51.404 321 14443.92 41.01 55985.55 88888.00 2021-11-17 20:34:51.904 321 14443.90 41.03 55985.63 88888.00 2021-11-17 20:34:52.405 321 14443.87 41.05 55985.69 88888.00 2021-11-17 20:34:52.905 321 14443.85 40.97 55985.67 88888.00 2021-11-17 20:34:53.405 321 14443.81 40.96 55985.57 88888.00 2021-11-17 20:34:53.905 321 14443.79 41.10 55985.53 88888.00 2021-11-17 20:34:54.405 321 14443.76 41.10 55985.54 88888.00 2021-11-17 20:34:54.905 321 14443.75 40.99 55985.57 88888.00 2021-11-17 20:34:55.405 321 14443.72 41.01 55985.57 88888.00 2021-11-17 20:34:55.905 321 14443.70 41.09 55985.54 88888.00 2021-11-17 20:34:56.405 321 14443.68 41.07 55985.48 88888.00 2021-11-17 20:34:56.905 321 14443.62 41.06 55985.49 88888.00 2021-11-17 20:34:57.405 321 14443.61 41.01 55985.45 88888.00 2021-11-17 20:34:57.905 321 14443.59 40.96 55985.42 88888.00 2021-11-17 20:34:58.405 321 14443.58 40.99 55985.46 88888.00 2021-11-17 20:34:58.905 321 14443.57 40.97 55985.48 88888.00 2021-11-17 20:34:59.405 321 14443.52 40.98 55985.42 88888.00 2021-11-17 20:34:59.905 321 14443.52 41.10 55985.41 88888.00 2021-11-17 20:35:00.405 321 14443.53 41.18 55985.45 88888.00 2021-11-17 20:35:00.905 321 14443.51 41.24 55985.47 88888.00 2021-11-17 20:35:01.405 321 14443.50 41.13 55985.39 88888.00 2021-11-17 20:35:01.905 321 14443.50 41.10 55985.35 88888.00 2021-11-17 20:35:02.405 321 14443.47 41.14 55985.30 88888.00 2021-11-17 20:35:02.905 321 14443.45 41.07 55985.31 88888.00 2021-11-17 20:35:03.405 321 14443.44 41.09 55985.29 88888.00 2021-11-17 20:35:03.905 321 14443.49 41.24 55985.26 88888.00 2021-11-17 20:35:04.405 321 14443.48 41.25 55985.20 88888.00 2021-11-17 20:35:04.905 321 14443.47 41.22 55985.20 88888.00 2021-11-17 20:35:05.405 321 14443.43 41.17 55985.21 88888.00 2021-11-17 20:35:05.905 321 14443.39 40.98 55985.17 88888.00 2021-11-17 20:35:06.405 321 14443.38 40.89 55985.17 88888.00 2021-11-17 20:35:06.905 321 14443.36 40.88 55985.09 88888.00 2021-11-17 20:35:07.405 321 14443.30 40.95 55985.06 88888.00 2021-11-17 20:35:07.905 321 14443.25 41.00 55985.02 88888.00 2021-11-17 20:35:08.405 321 14443.23 40.97 55984.99 88888.00 2021-11-17 20:35:08.905 321 14443.15 40.97 55984.94 88888.00 2021-11-17 20:35:09.405 321 14443.14 40.99 55984.90 88888.00 2021-11-17 20:35:09.905 321 14443.13 40.85 55984.82 88888.00 2021-11-17 20:35:10.405 321 14443.07 40.79 55984.74 88888.00 2021-11-17 20:35:10.905 321 14443.05 40.65 55984.67 88888.00 2021-11-17 20:35:11.405 321 14443.02 40.63 55984.71 88888.00 2021-11-17 20:35:11.905 321 14442.95 40.45 55984.74 88888.00 2021-11-17 20:35:12.405 321 14442.90 40.42 55984.72 88888.00 2021-11-17 20:35:12.905 321 14442.92 40.40 55984.64 88888.00 2021-11-17 20:35:13.405 321 14442.87 40.38 55984.54 88888.00 2021-11-17 20:35:13.905 321 14442.85 40.32 55984.50 88888.00 2021-11-17 20:35:14.405 321 14442.83 40.33 55984.47 88888.00 2021-11-17 20:35:14.905 321 14442.77 40.36 55984.44 88888.00 2021-11-17 20:35:15.405 321 14442.74 40.31 55984.41 88888.00 2021-11-17 20:35:15.905 321 14442.70 40.25 55984.41 88888.00 2021-11-17 20:35:16.405 321 14442.66 40.22 55984.36 88888.00 2021-11-17 20:35:16.905 321 14442.60 40.29 55984.28 88888.00 2021-11-17 20:35:17.405 321 14442.58 40.34 55984.35 88888.00 2021-11-17 20:35:17.905 321 14442.58 40.24 55984.41 88888.00 2021-11-17 20:35:18.405 321 14442.54 40.17 55984.38 88888.00 2021-11-17 20:35:18.905 321 14442.54 40.19 55984.35 88888.00 2021-11-17 20:35:19.405 321 14442.51 40.19 55984.31 88888.00 2021-11-17 20:35:19.905 321 14442.49 40.16 55984.28 88888.00 2021-11-17 20:35:20.405 321 14442.49 40.19 55984.27 88888.00 2021-11-17 20:35:20.905 321 14442.46 40.20 55984.24 88888.00 2021-11-17 20:35:21.405 321 14442.42 40.25 55984.24 88888.00 2021-11-17 20:35:21.905 321 14442.40 40.17 55984.18 88888.00 2021-11-17 20:35:22.405 321 14442.39 40.20 55984.15 88888.00 2021-11-17 20:35:22.905 321 14442.38 40.16 55984.22 88888.00 2021-11-17 20:35:23.405 321 14442.38 40.08 55984.23 88888.00 2021-11-17 20:35:23.905 321 14442.41 40.05 55984.17 88888.00 2021-11-17 20:35:24.405 321 14442.47 40.02 55984.14 88888.00 2021-11-17 20:35:24.905 321 14442.42 39.94 55984.11 88888.00 2021-11-17 20:35:25.405 321 14442.39 39.87 55984.13 88888.00 2021-11-17 20:35:25.905 321 14442.42 39.83 55984.10 88888.00 2021-11-17 20:35:26.405 321 14442.43 39.87 55984.14 88888.00 2021-11-17 20:35:26.905 321 14442.43 39.91 55984.10 88888.00 2021-11-17 20:35:27.405 321 14442.40 39.87 55984.09 88888.00 2021-11-17 20:35:27.905 321 14442.39 39.77 55984.08 88888.00 2021-11-17 20:35:28.905 321 14442.33 39.78 55984.14 88888.00 2021-11-17 20:35:29.405 321 14442.36 39.76 55984.14 88888.00 2021-11-17 20:35:29.905 321 14442.34 39.80 55984.10 88888.00 2021-11-17 20:35:30.405 321 14442.33 39.86 55984.09 88888.00 2021-11-17 20:35:30.905 321 14442.33 39.80 55984.00 88888.00 2021-11-17 20:35:31.405 321 14442.30 39.82 55984.04 88888.00 2021-11-17 20:35:31.905 321 14442.28 39.76 55984.09 88888.00 2021-11-17 20:35:32.405 321 14442.23 39.76 55984.10 88888.00 2021-11-17 20:35:32.905 321 14442.23 39.77 55984.09 88888.00 2021-11-17 20:35:33.405 321 14442.22 39.87 55984.13 88888.00 2021-11-17 20:35:33.906 321 14442.20 39.94 55984.19 88888.00 2021-11-17 20:35:34.406 321 14442.20 39.91 55984.22 88888.00 2021-11-17 20:35:34.906 321 14442.15 39.93 55984.24 88888.00 2021-11-17 20:35:35.406 321 14442.18 39.89 55984.18 88888.00 2021-11-17 20:35:35.906 321 14442.13 39.88 55984.16 88888.00 2021-11-17 20:35:36.406 321 14442.10 39.93 55984.24 88888.00 2021-11-17 20:35:36.906 321 14442.06 40.05 55984.31 88888.00 2021-11-17 20:35:37.406 321 14442.09 40.06 55984.33 88888.00 2021-11-17 20:35:37.906 321 14442.10 40.03 55984.31 88888.00 2021-11-17 20:35:38.406 321 14442.09 40.05 55984.34 88888.00 2021-11-17 20:35:38.906 321 14442.10 40.08 55984.42 88888.00 2021-11-17 20:35:39.406 321 14442.09 40.14 55984.44 88888.00 2021-11-17 20:35:39.906 321 14442.13 40.16 55984.43 88888.00 2021-11-17 20:35:40.406 321 14442.14 40.33 55984.42 88888.00 2021-11-17 20:35:40.906 321 14442.13 40.31 55984.48 88888.00 2021-11-17 20:35:41.406 321 14442.15 40.32 55984.54 88888.00 2021-11-17 20:35:41.906 321 14442.14 40.42 55984.51 88888.00 2021-11-17 20:35:42.406 321 14442.17 40.37 55984.48 88888.00 2021-11-17 20:35:42.906 321 14442.20 40.44 55984.51 88888.00 2021-11-17 20:35:43.406 321 14442.19 40.28 55984.48 88888.00 2021-11-17 20:35:43.906 321 14442.19 40.34 55984.50 88888.00 2021-11-17 20:35:44.406 321 14442.22 40.44 55984.50 88888.00 2021-11-17 20:35:44.906 321 14442.25 40.47 55984.57 88888.00 2021-11-17 20:35:45.406 321 14442.24 40.44 55984.53 88888.00 2021-11-17 20:35:45.906 321 14442.30 40.44 55984.46 88888.00 2021-11-17 20:35:46.406 321 14442.31 40.53 55984.44 88888.00 2021-11-17 20:35:46.906 321 14442.30 40.49 55984.46 88888.00 2021-11-17 20:35:47.406 321 14442.25 40.42 55984.50 88888.00 2021-11-17 20:35:47.906 321 14442.25 40.41 55984.47 88888.00 2021-11-17 20:35:48.406 321 14442.30 40.48 55984.35 88888.00 2021-11-17 20:35:48.906 321 14442.29 40.50 55984.33 88888.00 2021-11-17 20:35:49.406 321 14442.24 40.53 55984.33 88888.00 2021-11-17 20:35:49.906 321 14442.24 40.44 55984.36 88888.00 2021-11-17 20:35:50.406 321 14442.21 40.41 55984.32 88888.00 2021-11-17 20:35:50.906 321 14442.20 40.42 55984.26 88888.00 2021-11-17 20:35:51.406 321 14442.21 40.56 55984.26 88888.00 2021-11-17 20:35:51.906 321 14442.19 40.63 55984.31 88888.00 2021-11-17 20:35:52.406 321 14442.18 40.76 55984.31 88888.00 2021-11-17 20:35:52.906 321 14442.15 40.73 55984.32 88888.00 2021-11-17 20:35:53.406 321 14442.12 40.78 55984.31 88888.00 2021-11-17 20:35:53.906 321 14442.13 40.51 55984.26 88888.00 2021-11-17 20:35:54.406 321 14442.15 40.27 55984.26 88888.00 2021-11-17 20:35:54.906 321 14442.11 40.22 55984.18 88888.00 2021-11-17 20:35:55.406 321 14442.08 40.20 55984.14 88888.00 2021-11-17 20:35:55.906 321 14442.06 40.17 55984.19 88888.00 2021-11-17 20:35:56.406 321 14442.01 40.16 55984.20 88888.00 2021-11-17 20:35:56.906 321 14441.97 40.12 55984.16 88888.00 2021-11-17 20:35:57.406 321 14441.93 40.04 55984.08 88888.00 2021-11-17 20:35:57.906 321 14441.90 40.06 55984.05 88888.00 2021-11-17 20:35:58.406 321 14441.90 40.11 55984.09 88888.00 2021-11-17 20:35:58.906 321 14441.86 40.22 55984.13 88888.00 2021-11-17 20:35:59.406 321 14441.84 40.23 55984.11 88888.00 2021-11-17 20:35:59.906 321 14441.78 40.27 55984.08 88888.00 2021-11-17 20:36:00.406 321 14441.77 40.23 55984.14 88888.00 2021-11-17 20:36:00.906 321 14441.78 40.29 55984.19 88888.00 2021-11-17 20:36:01.406 321 14441.72 40.17 55984.11 88888.00 2021-11-17 20:36:01.906 321 14441.73 40.00 55984.10 88888.00 2021-11-17 20:36:02.406 321 14441.69 39.96 55984.14 88888.00 2021-11-17 20:36:02.906 321 14441.63 40.10 55984.11 88888.00 2021-11-17 20:36:03.406 321 14441.59 40.04 55984.10 88888.00 2021-11-17 20:36:03.906 321 14441.60 40.04 55984.18 88888.00 2021-11-17 20:36:04.406 321 14441.60 39.91 55984.24 88888.00 2021-11-17 20:36:04.906 321 14441.55 39.91 55984.19 88888.00 2021-11-17 20:36:05.406 321 14441.49 39.99 55984.15 88888.00 2021-11-17 20:36:05.906 321 14441.49 40.00 55984.17 88888.00 2021-11-17 20:36:06.406 321 14441.48 39.90 55984.24 88888.00 2021-11-17 20:36:06.906 321 14441.45 40.02 55984.13 88888.00 2021-11-17 20:36:07.406 321 14441.38 40.07 55984.15 88888.00 2021-11-17 20:36:07.906 321 14441.40 40.08 55984.22 88888.00 2021-11-17 20:36:08.406 321 14441.43 39.91 55984.19 88888.00 2021-11-17 20:36:08.906 321 14441.41 39.86 55984.15 88888.00 2021-11-17 20:36:09.406 321 14441.37 39.81 55984.23 88888.00 2021-11-17 20:36:09.906 321 14441.38 39.83 55984.22 88888.00 2021-11-17 20:36:10.406 321 14441.35 39.85 55984.17 88888.00 2021-11-17 20:36:10.906 321 14441.32 39.80 55984.20 88888.00 2021-11-17 20:36:11.406 321 14441.34 39.78 55984.23 88888.00 2021-11-17 20:36:11.906 321 14441.29 39.81 55984.18 88888.00 2021-11-17 20:36:12.406 321 14441.28 39.77 55984.19 88888.00 2021-11-17 20:36:12.906 321 14441.29 39.88 55984.16 88888.00 2021-11-17 20:36:13.406 321 14441.28 39.89 55984.11 88888.00 2021-11-17 20:36:13.907 321 14441.20 40.05 55984.10 88888.00 2021-11-17 20:36:14.407 321 14441.16 40.14 55984.16 88888.00 2021-11-17 20:36:14.907 321 14441.16 40.13 55984.14 88888.00 2021-11-17 20:36:15.407 321 14441.21 40.21 55984.19 88888.00 2021-11-17 20:36:15.907 321 14441.25 40.17 55984.26 88888.00 2021-11-17 20:36:16.407 321 14441.22 40.21 55984.27 88888.00 2021-11-17 20:36:16.907 321 14441.28 40.27 55984.22 88888.00 2021-11-17 20:36:17.407 321 14441.28 40.10 55984.19 88888.00 2021-11-17 20:36:17.907 321 14441.26 39.90 55984.20 88888.00 2021-11-17 20:36:18.407 321 14441.29 39.83 55984.23 88888.00 2021-11-17 20:36:18.907 321 14441.34 39.86 55984.24 88888.00 2021-11-17 20:36:19.407 321 14441.40 39.88 55984.18 88888.00 2021-11-17 20:36:20.407 321 14441.44 39.90 55984.20 88888.00 2021-11-17 20:36:20.907 321 14441.41 39.93 55984.13 88888.00 2021-11-17 20:36:21.407 321 14441.43 39.90 55984.05 88888.00 2021-11-17 20:36:21.907 321 14441.44 40.08 55984.06 88888.00 2021-11-17 20:36:22.407 321 14441.46 40.05 55984.01 88888.00 2021-11-17 20:36:22.907 321 14441.47 39.96 55983.97 88888.00 2021-11-17 20:36:23.407 321 14441.46 39.90 55984.00 88888.00 2021-11-17 20:36:23.907 321 14441.50 39.91 55984.03 88888.00 2021-11-17 20:36:24.407 321 14441.55 39.91 55983.99 88888.00 2021-11-17 20:36:24.907 321 14441.49 40.03 55983.97 88888.00 2021-11-17 20:36:25.407 321 14441.46 40.22 55983.96 88888.00 2021-11-17 20:36:25.907 321 14441.46 40.19 55983.90 88888.00 2021-11-17 20:36:26.407 321 14441.46 40.12 55983.84 88888.00 2021-11-17 20:36:26.907 321 14441.48 40.13 55983.80 88888.00 2021-11-17 20:36:27.407 321 14441.47 40.05 55983.85 88888.00 2021-11-17 20:36:27.907 321 14441.45 39.93 55983.86 88888.00 2021-11-17 20:36:28.407 321 14441.47 39.94 55983.81 88888.00 2021-11-17 20:36:28.907 321 14441.47 40.05 55983.86 88888.00 2021-11-17 20:36:29.407 321 14441.44 40.08 55983.84 88888.00 2021-11-17 20:36:30.407 321 14441.37 40.20 55983.72 88888.00 2021-11-17 20:36:30.907 321 14441.34 40.07 55983.66 88888.00 2021-11-17 20:36:31.407 321 14441.37 40.12 55983.64 88888.00 2021-11-17 20:36:31.907 321 14441.34 40.22 55983.62 88888.00 2021-11-17 20:36:32.407 321 14441.29 40.24 55983.60 88888.00 2021-11-17 20:36:32.907 321 14441.29 40.08 55983.56 88888.00 2021-11-17 20:36:33.407 321 14441.28 40.02 55983.50 88888.00 2021-11-17 20:36:33.907 321 14441.27 39.99 55983.41 88888.00 2021-11-17 20:36:34.407 321 14441.21 40.03 55983.40 88888.00 2021-11-17 20:36:34.907 321 14441.16 40.00 55983.44 88888.00 2021-11-17 20:36:35.407 321 14441.11 39.98 55983.50 88888.00 2021-11-17 20:36:35.907 321 14441.10 39.96 55983.47 88888.00 2021-11-17 20:36:36.407 321 14441.12 40.00 55983.40 88888.00 2021-11-17 20:36:36.907 321 14441.12 39.97 55983.32 88888.00 2021-11-17 20:36:37.407 321 14441.10 39.94 55983.31 88888.00 2021-11-17 20:36:37.907 321 14441.07 39.97 55983.29 88888.00 2021-11-17 20:36:38.407 321 14440.99 39.97 55983.19 88888.00 2021-11-17 20:36:38.907 321 14440.91 39.93 55983.15 88888.00 2021-11-17 20:36:39.407 321 14440.87 39.87 55983.15 88888.00 2021-11-17 20:36:39.907 321 14440.87 39.82 55983.17 88888.00 2021-11-17 20:36:40.407 321 14440.85 39.85 55983.19 88888.00 2021-11-17 20:36:40.907 321 14440.83 39.99 55983.15 88888.00 2021-11-17 20:36:41.407 321 14440.81 40.07 55983.19 88888.00 2021-11-17 20:36:41.907 321 14440.75 39.98 55983.22 88888.00 2021-11-17 20:36:42.407 321 14440.72 39.97 55983.21 88888.00 2021-11-17 20:36:42.907 321 14440.67 39.94 55983.23 88888.00 2021-11-17 20:36:43.407 321 14440.62 39.90 55983.29 88888.00 2021-11-17 20:36:43.907 321 14440.62 39.87 55983.31 88888.00 2021-11-17 20:36:44.407 321 14440.62 39.87 55983.29 88888.00 2021-11-17 20:36:44.907 321 14440.54 39.86 55983.29 88888.00 2021-11-17 20:36:45.407 321 14440.55 39.90 55983.30 88888.00 2021-11-17 20:36:45.907 321 14440.52 39.88 55983.25 88888.00 2021-11-17 20:36:46.407 321 14440.51 39.80 55983.30 88888.00 2021-11-17 20:36:46.907 321 14440.51 39.73 55983.44 88888.00 2021-11-17 20:36:47.407 321 14440.52 39.80 55983.48 88888.00 2021-11-17 20:36:47.907 321 14440.50 39.94 55983.48 88888.00 2021-11-17 20:36:48.407 321 14440.47 39.88 55983.51 88888.00 2021-11-17 20:36:48.907 321 14440.43 40.00 55983.41 88888.00 2021-11-17 20:36:49.407 321 14440.38 40.06 55983.42 88888.00 2021-11-17 20:36:50.407 321 14440.39 39.99 55983.54 88888.00 2021-11-17 20:36:50.907 321 14440.41 39.89 55983.64 88888.00 2021-11-17 20:36:51.407 321 14440.38 39.85 55983.66 88888.00 2021-11-17 20:36:51.907 321 14440.38 40.06 55983.61 88888.00 2021-11-17 20:36:52.407 321 14440.42 40.15 55983.64 88888.00 2021-11-17 20:36:52.907 321 14440.44 40.03 55983.61 88888.00 2021-11-17 20:36:53.407 321 14440.44 39.94 55983.67 88888.00 2021-11-17 20:36:53.907 321 14440.44 40.04 55983.66 88888.00 2021-11-17 20:36:54.407 321 14440.47 40.14 55983.63 88888.00 2021-11-17 20:36:54.907 321 14440.51 39.98 55983.69 88888.00 2021-11-17 20:36:55.408 321 14440.51 40.00 55983.67 88888.00 2021-11-17 20:36:55.908 321 14440.48 40.04 55983.61 88888.00 2021-11-17 20:36:56.408 321 14440.50 40.11 55983.64 88888.00 2021-11-17 20:36:56.908 321 14440.50 40.10 55983.60 88888.00 2021-11-17 20:36:57.408 321 14440.52 39.98 55983.51 88888.00 2021-11-17 20:36:57.908 321 14440.51 40.11 55983.52 88888.00 2021-11-17 20:36:58.408 321 14440.46 40.08 55983.49 88888.00 2021-11-17 20:36:58.908 321 14440.46 39.96 55983.42 88888.00 2021-11-17 20:36:59.408 321 14440.48 39.80 55983.47 88888.00 2021-11-17 20:36:59.908 321 14440.47 39.78 55983.43 88888.00 2021-11-17 20:37:00.408 321 14440.47 39.82 55983.39 88888.00 2021-11-17 20:37:00.908 321 14440.47 39.89 55983.36 88888.00 2021-11-17 20:37:01.408 321 14440.52 39.71 55983.34 88888.00 2021-11-17 20:37:01.908 321 14440.45 39.82 55983.30 88888.00 2021-11-17 20:37:02.408 321 14440.48 39.94 55983.29 88888.00 2021-11-17 20:37:02.908 321 14440.52 39.85 55983.19 88888.00 2021-11-17 20:37:03.408 321 14440.51 39.76 55983.20 88888.00 2021-11-17 20:37:03.908 321 14440.50 39.93 55983.23 88888.00 2021-11-17 20:37:04.408 321 14440.47 39.85 55983.20 88888.00 2021-11-17 20:37:04.908 321 14440.47 39.93 55983.15 88888.00 2021-11-17 20:37:05.408 321 14440.50 39.85 55983.13 88888.00 2021-11-17 20:37:05.908 321 14440.50 39.80 55983.13 88888.00 2021-11-17 20:37:06.408 321 14440.47 39.79 55983.10 88888.00 2021-11-17 20:37:06.908 321 14440.47 40.03 55983.09 88888.00 2021-11-17 20:37:07.408 321 14440.46 39.99 55983.11 88888.00 2021-11-17 20:37:07.908 321 14440.47 39.94 55983.12 88888.00 2021-11-17 20:37:08.408 321 14440.48 39.86 55983.06 88888.00 2021-11-17 20:37:08.908 321 14440.52 39.93 55983.02 88888.00 2021-11-17 20:37:09.408 321 14440.51 40.03 55983.06 88888.00 2021-11-17 20:37:09.908 321 14440.45 40.03 55983.05 88888.00 2021-11-17 20:37:10.408 321 14440.42 39.98 55983.03 88888.00 2021-11-17 20:37:10.908 321 14440.34 39.88 55983.05 88888.00 2021-11-17 20:37:11.408 321 14440.30 39.94 55983.03 88888.00 2021-11-17 20:37:11.908 321 14440.32 39.94 55982.98 88888.00 2021-11-17 20:37:12.408 321 14440.33 39.93 55983.00 88888.00 2021-11-17 20:37:12.908 321 14440.30 39.89 55982.98 88888.00 2021-11-17 20:37:13.408 321 14440.26 39.81 55982.95 88888.00 2021-11-17 20:37:13.908 321 14440.16 39.83 55982.96 88888.00 2021-11-17 20:37:14.408 321 14440.17 39.95 55982.93 88888.00 2021-11-17 20:37:14.908 321 14440.17 39.98 55982.89 88888.00 2021-11-17 20:37:15.408 321 14440.15 40.05 55982.87 88888.00 2021-11-17 20:37:15.908 321 14440.14 40.05 55982.89 88888.00 2021-11-17 20:37:16.408 321 14440.13 39.87 55982.83 88888.00 2021-11-17 20:37:16.908 321 14440.06 39.90 55982.82 88888.00 2021-11-17 20:37:17.408 321 14440.02 39.97 55982.82 88888.00 2021-11-17 20:37:17.908 321 14439.98 39.81 55982.79 88888.00 2021-11-17 20:37:18.408 321 14439.96 39.91 55982.78 88888.00 2021-11-17 20:37:18.908 321 14439.93 39.87 55982.84 88888.00 2021-11-17 20:37:19.408 321 14439.89 40.03 55982.86 88888.00 2021-11-17 20:37:19.908 321 14439.85 39.90 55982.85 88888.00 2021-11-17 20:37:20.408 321 14439.80 39.82 55982.89 88888.00 2021-11-17 20:37:20.908 321 14439.74 39.80 55982.85 88888.00 2021-11-17 20:37:21.408 321 14439.71 39.78 55982.84 88888.00 2021-11-17 20:37:21.908 321 14439.70 39.77 55982.92 88888.00 2021-11-17 20:37:22.408 321 14439.64 39.94 55982.88 88888.00 2021-11-17 20:37:22.908 321 14439.63 39.95 55982.96 88888.00 2021-11-17 20:37:23.408 321 14439.62 40.02 55982.98 88888.00 2021-11-17 20:37:23.908 321 14439.56 40.14 55982.92 88888.00 2021-11-17 20:37:24.408 321 14439.51 40.24 55982.97 88888.00 2021-11-17 20:37:24.908 321 14439.52 40.29 55982.95 88888.00 2021-11-17 20:37:25.408 321 14439.52 40.16 55982.93 88888.00 2021-11-17 20:37:25.908 321 14439.46 40.04 55982.97 88888.00 2021-11-17 20:37:26.408 321 14439.41 40.06 55983.00 88888.00 2021-11-17 20:37:26.908 321 14439.36 40.10 55983.06 88888.00 2021-11-17 20:37:27.408 321 14439.36 40.05 55983.06 88888.00 2021-11-17 20:37:27.908 321 14439.31 40.23 55983.07 88888.00 2021-11-17 20:37:28.408 321 14439.33 40.24 55983.04 88888.00 2021-11-17 20:37:28.908 321 14439.33 40.13 55983.05 88888.00 2021-11-17 20:37:29.408 321 14439.33 40.16 55983.06 88888.00 2021-11-17 20:37:29.908 321 14439.30 40.20 55983.07 88888.00 2021-11-17 20:37:30.408 321 14439.26 40.14 55983.12 88888.00 2021-11-17 20:37:30.908 321 14439.26 40.27 55983.11 88888.00 2021-11-17 20:37:31.408 321 14439.24 40.16 55983.11 88888.00 2021-11-17 20:37:31.908 321 14439.22 40.14 55983.12 88888.00 2021-11-17 20:37:32.408 321 14439.23 40.27 55983.19 88888.00 2021-11-17 20:37:32.908 321 14439.18 40.27 55983.16 88888.00 2021-11-17 20:37:33.408 321 14439.16 40.14 55983.15 88888.00 2021-11-17 20:37:33.908 321 14439.18 40.15 55983.20 88888.00 2021-11-17 20:37:34.408 321 14439.14 40.17 55983.22 88888.00 2021-11-17 20:37:34.908 321 14439.16 40.28 55983.14 88888.00 2021-11-17 20:37:35.409 321 14439.16 40.32 55983.16 88888.00 2021-11-17 20:37:35.909 321 14439.12 40.33 55983.20 88888.00 2021-11-17 20:37:36.409 321 14439.15 40.33 55983.25 88888.00 2021-11-17 20:37:36.909 321 14439.17 40.20 55983.19 88888.00 2021-11-17 20:37:37.409 321 14439.17 40.21 55983.14 88888.00 2021-11-17 20:37:37.909 321 14439.18 40.38 55983.11 88888.00 2021-11-17 20:37:38.409 321 14439.17 40.46 55983.14 88888.00 2021-11-17 20:37:38.909 321 14439.22 40.41 55983.12 88888.00 2021-11-17 20:37:39.409 321 14439.22 40.39 55983.11 88888.00 2021-11-17 20:37:39.909 321 14439.24 40.41 55983.14 88888.00 2021-11-17 20:37:40.409 321 14439.25 40.42 55983.14 88888.00 2021-11-17 20:37:40.909 321 14439.28 40.48 55983.15 88888.00 2021-11-17 20:37:41.409 321 14439.32 40.53 55983.12 88888.00 2021-11-17 20:37:41.909 321 14439.31 40.51 55983.07 88888.00 2021-11-17 20:37:42.409 321 14439.35 40.41 55983.03 88888.00 2021-11-17 20:37:42.909 321 14439.39 40.53 55983.07 88888.00 2021-11-17 20:37:43.409 321 14439.40 40.50 55983.03 88888.00 2021-11-17 20:37:43.909 321 14439.41 40.56 55983.04 88888.00 2021-11-17 20:37:44.409 321 14439.45 40.50 55983.04 88888.00 2021-11-17 20:37:44.909 321 14439.50 40.53 55983.00 88888.00 2021-11-17 20:37:45.409 321 14439.52 40.34 55983.05 88888.00 2021-11-17 20:37:45.909 321 14439.53 40.30 55983.10 88888.00 2021-11-17 20:37:46.409 321 14439.52 40.54 55983.10 88888.00 2021-11-17 20:37:46.909 321 14439.53 40.66 55983.06 88888.00 2021-11-17 20:37:47.409 321 14439.56 40.59 55983.00 88888.00 2021-11-17 20:37:47.909 321 14439.58 40.49 55982.98 88888.00 2021-11-17 20:37:48.409 321 14439.58 40.50 55982.94 88888.00 2021-11-17 20:37:48.909 321 14439.56 40.50 55982.94 88888.00 2021-11-17 20:37:49.409 321 14439.59 40.42 55983.00 88888.00 2021-11-17 20:37:49.909 321 14439.61 40.27 55983.00 88888.00 2021-11-17 20:37:50.409 321 14439.62 40.29 55983.00 88888.00 2021-11-17 20:37:50.909 321 14439.60 40.42 55983.04 88888.00 2021-11-17 20:37:51.409 321 14439.60 40.56 55983.01 88888.00 2021-11-17 20:37:51.909 321 14439.59 40.61 55982.92 88888.00 2021-11-17 20:37:52.409 321 14439.60 40.47 55982.91 88888.00 2021-11-17 20:37:52.909 321 14439.58 40.42 55983.00 88888.00 2021-11-17 20:37:53.409 321 14439.59 40.39 55982.94 88888.00 2021-11-17 20:37:53.909 321 14439.53 40.46 55982.89 88888.00 2021-11-17 20:37:54.409 321 14439.51 40.56 55982.93 88888.00 2021-11-17 20:37:54.909 321 14439.51 40.50 55982.95 88888.00 2021-11-17 20:37:55.409 321 14439.49 40.53 55982.97 88888.00 2021-11-17 20:37:55.909 321 14439.43 40.36 55982.96 88888.00 2021-11-17 20:37:56.409 321 14439.42 40.25 55982.96 88888.00 2021-11-17 20:37:56.909 321 14439.41 40.34 55982.98 88888.00 2021-11-17 20:37:57.409 321 14439.40 40.40 55983.03 88888.00 2021-11-17 20:37:57.909 321 14439.39 40.46 55983.06 88888.00 2021-11-17 20:37:58.409 321 14439.33 40.45 55983.02 88888.00 2021-11-17 20:37:58.909 321 14439.30 40.39 55983.03 88888.00 2021-11-17 20:37:59.409 321 14439.30 40.25 55983.03 88888.00 2021-11-17 20:37:59.909 321 14439.27 40.20 55983.07 88888.00 2021-11-17 20:38:00.409 321 14439.26 40.23 55983.10 88888.00 2021-11-17 20:38:00.909 321 14439.23 40.24 55983.12 88888.00 2021-11-17 20:38:01.909 321 14439.19 40.21 55983.14 88888.00 2021-11-17 20:38:02.409 321 14439.18 40.10 55983.16 88888.00 2021-11-17 20:38:02.909 321 14439.18 40.23 55983.20 88888.00 2021-11-17 20:38:03.409 321 14439.17 40.32 55983.25 88888.00 2021-11-17 20:38:03.909 321 14439.16 40.23 55983.24 88888.00 2021-11-17 20:38:04.409 321 14439.16 40.29 55983.23 88888.00 2021-11-17 20:38:04.909 321 14439.17 40.39 55983.25 88888.00 2021-11-17 20:38:05.409 321 14439.17 40.32 55983.30 88888.00 2021-11-17 20:38:05.909 321 14439.18 40.37 55983.28 88888.00 2021-11-17 20:38:06.409 321 14439.18 40.34 55983.25 88888.00 2021-11-17 20:38:06.909 321 14439.18 40.49 55983.23 88888.00 2021-11-17 20:38:07.409 321 14439.21 40.59 55983.26 88888.00 2021-11-17 20:38:07.909 321 14439.21 40.58 55983.26 88888.00 2021-11-17 20:38:08.409 321 14439.23 40.54 55983.34 88888.00 2021-11-17 20:38:08.909 321 14439.27 40.56 55983.36 88888.00 2021-11-17 20:38:09.409 321 14439.25 40.57 55983.40 88888.00 2021-11-17 20:38:09.909 321 14439.22 40.56 55983.40 88888.00 2021-11-17 20:38:10.409 321 14439.25 40.44 55983.44 88888.00 2021-11-17 20:38:10.909 321 14439.26 40.33 55983.48 88888.00 2021-11-17 20:38:11.909 321 14439.33 40.53 55983.42 88888.00 2021-11-17 20:38:12.409 321 14439.33 40.54 55983.47 88888.00 2021-11-17 20:38:12.909 321 14439.35 40.48 55983.42 88888.00 2021-11-17 20:38:13.409 321 14439.42 40.68 55983.50 88888.00 2021-11-17 20:38:13.909 321 14439.43 40.85 55983.51 88888.00 2021-11-17 20:38:14.409 321 14439.48 40.68 55983.52 88888.00 2021-11-17 20:38:14.909 321 14439.50 40.51 55983.51 88888.00 2021-11-17 20:38:15.409 321 14439.54 40.53 55983.53 88888.00 2021-11-17 20:38:15.909 321 14439.60 40.55 55983.51 88888.00 2021-11-17 20:38:16.409 321 14439.63 40.54 55983.52 88888.00 2021-11-17 20:38:16.910 321 14439.69 40.53 55983.51 88888.00 2021-11-17 20:38:17.410 321 14439.74 40.66 55983.53 88888.00 2021-11-17 20:38:17.910 321 14439.80 40.80 55983.62 88888.00 2021-11-17 20:38:18.410 321 14439.85 40.73 55983.61 88888.00 2021-11-17 20:38:18.910 321 14439.88 40.78 55983.60 88888.00 2021-11-17 20:38:19.910 321 14439.99 40.55 55983.61 88888.00 2021-11-17 20:38:20.410 321 14440.04 40.51 55983.59 88888.00 2021-11-17 20:38:20.910 321 14440.11 40.50 55983.56 88888.00 2021-11-17 20:38:21.410 321 14440.17 40.57 55983.51 88888.00 2021-11-17 20:38:21.910 321 14440.18 40.64 55983.50 88888.00 2021-11-17 20:38:22.410 321 14440.20 40.59 55983.53 88888.00 2021-11-17 20:38:22.910 321 14440.29 40.56 55983.52 88888.00 2021-11-17 20:38:23.410 321 14440.39 40.54 55983.53 88888.00 2021-11-17 20:38:23.910 321 14440.41 40.63 55983.52 88888.00 2021-11-17 20:38:24.410 321 14440.42 40.76 55983.48 88888.00 2021-11-17 20:38:24.910 321 14440.45 40.73 55983.42 88888.00 2021-11-17 20:38:25.410 321 14440.48 40.63 55983.41 88888.00 2021-11-17 20:38:25.910 321 14440.51 40.65 55983.42 88888.00 2021-11-17 20:38:26.410 321 14440.53 40.58 55983.41 88888.00 2021-11-17 20:38:26.910 321 14440.54 40.55 55983.34 88888.00 2021-11-17 20:38:27.410 321 14440.60 40.66 55983.29 88888.00 2021-11-17 20:38:27.910 321 14440.63 40.71 55983.31 88888.00 2021-11-17 20:38:28.410 321 14440.63 40.73 55983.38 88888.00 2021-11-17 20:38:28.910 321 14440.64 40.62 55983.34 88888.00 2021-11-17 20:38:29.910 321 14440.65 40.53 55983.36 88888.00 2021-11-17 20:38:30.410 321 14440.66 40.51 55983.33 88888.00 2021-11-17 20:38:30.910 321 14440.69 40.54 55983.32 88888.00 2021-11-17 20:38:31.410 321 14440.69 40.62 55983.34 88888.00 2021-11-17 20:38:31.910 321 14440.65 40.64 55983.38 88888.00 2021-11-17 20:38:32.410 321 14440.66 40.44 55983.32 88888.00 2021-11-17 20:38:32.910 321 14440.66 40.33 55983.34 88888.00 2021-11-17 20:38:33.410 321 14440.65 40.31 55983.40 88888.00 2021-11-17 20:38:33.910 321 14440.62 40.42 55983.42 88888.00 2021-11-17 20:38:34.410 321 14440.62 40.44 55983.41 88888.00 2021-11-17 20:38:34.910 321 14440.61 40.36 55983.47 88888.00 2021-11-17 20:38:35.410 321 14440.58 40.28 55983.51 88888.00 2021-11-17 20:38:35.910 321 14440.61 40.28 55983.58 88888.00 2021-11-17 20:38:36.410 321 14440.61 40.23 55983.58 88888.00 2021-11-17 20:38:36.910 321 14440.61 40.48 55983.60 88888.00 2021-11-17 20:38:37.410 321 14440.58 40.44 55983.62 88888.00 2021-11-17 20:38:37.910 321 14440.63 40.36 55983.70 88888.00 2021-11-17 20:38:38.410 321 14440.62 40.32 55983.70 88888.00 2021-11-17 20:38:38.910 321 14440.60 40.28 55983.75 88888.00 2021-11-17 20:38:39.410 321 14440.63 40.28 55983.75 88888.00 2021-11-17 20:38:39.910 321 14440.62 40.27 55983.81 88888.00 2021-11-17 20:38:40.410 321 14440.64 40.29 55983.88 88888.00 2021-11-17 20:38:40.910 321 14440.67 40.39 55983.91 88888.00 2021-11-17 20:38:41.410 321 14440.71 40.57 55983.89 88888.00 2021-11-17 20:38:41.910 321 14440.74 40.50 55983.94 88888.00 2021-11-17 20:38:42.410 321 14440.75 40.40 55983.98 88888.00 2021-11-17 20:38:42.910 321 14440.76 40.38 55983.98 88888.00 2021-11-17 20:38:43.410 321 14440.79 40.41 55983.97 88888.00 2021-11-17 20:38:43.910 321 14440.75 40.46 55983.99 88888.00 2021-11-17 20:38:44.410 321 14440.80 40.62 55984.05 88888.00 2021-11-17 20:38:44.910 321 14440.80 40.78 55984.08 88888.00 2021-11-17 20:38:45.410 321 14440.82 40.76 55984.10 88888.00 2021-11-17 20:38:45.910 321 14440.88 40.75 55984.16 88888.00 2021-11-17 20:38:46.410 321 14440.92 40.85 55984.16 88888.00 2021-11-17 20:38:46.910 321 14440.97 40.89 55984.11 88888.00 2021-11-17 20:38:47.410 321 14440.95 40.97 55984.24 88888.00 2021-11-17 20:38:47.910 321 14440.95 41.09 55984.28 88888.00 2021-11-17 20:38:48.410 321 14441.03 41.18 55984.23 88888.00 2021-11-17 20:38:48.910 321 14441.07 41.12 55984.28 88888.00 2021-11-17 20:38:49.410 321 14441.09 41.04 55984.31 88888.00 2021-11-17 20:38:49.910 321 14441.10 41.05 55984.28 88888.00 2021-11-17 20:38:50.410 321 14441.11 40.85 55984.27 88888.00 2021-11-17 20:38:50.910 321 14441.10 40.88 55984.33 88888.00 2021-11-17 20:38:51.410 321 14441.13 40.85 55984.34 88888.00 2021-11-17 20:38:51.910 321 14441.16 40.76 55984.26 88888.00 2021-11-17 20:38:52.410 321 14441.19 40.70 55984.26 88888.00 2021-11-17 20:38:52.910 321 14441.21 40.90 55984.33 88888.00 2021-11-17 20:38:53.410 321 14441.23 40.89 55984.32 88888.00 2021-11-17 20:38:53.910 321 14441.27 40.81 55984.25 88888.00 2021-11-17 20:38:54.410 321 14441.32 40.85 55984.31 88888.00 2021-11-17 20:38:54.910 321 14441.37 41.03 55984.28 88888.00 2021-11-17 20:38:55.410 321 14441.37 41.05 55984.20 88888.00 2021-11-17 20:38:55.910 321 14441.39 41.09 55984.19 88888.00 2021-11-17 20:38:56.410 321 14441.46 41.08 55984.24 88888.00 2021-11-17 20:38:56.910 321 14441.54 41.06 55984.18 88888.00 2021-11-17 20:38:57.410 321 14441.59 40.99 55984.18 88888.00 2021-11-17 20:38:57.910 321 14441.60 41.05 55984.18 88888.00 2021-11-17 20:38:58.410 321 14441.64 41.05 55984.05 88888.00 2021-11-17 20:38:58.910 321 14441.59 40.92 55984.01 88888.00 2021-11-17 20:38:59.410 321 14441.63 40.85 55984.04 88888.00 2021-11-17 20:38:59.911 321 14441.65 40.80 55984.00 88888.00 2021-11-17 20:39:00.411 321 14441.62 40.84 55983.96 88888.00 2021-11-17 20:39:00.911 321 14441.63 40.71 55983.91 88888.00 2021-11-17 20:39:01.411 321 14441.66 40.75 55983.90 88888.00 2021-11-17 20:39:01.911 321 14441.65 40.71 55983.91 88888.00 2021-11-17 20:39:02.411 321 14441.66 40.80 55983.86 88888.00 2021-11-17 20:39:03.411 321 14441.67 40.93 55983.84 88888.00 2021-11-17 20:39:03.911 321 14441.64 40.83 55983.87 88888.00 2021-11-17 20:39:04.411 321 14441.59 40.70 55983.80 88888.00 2021-11-17 20:39:04.911 321 14441.62 40.65 55983.71 88888.00 2021-11-17 20:39:05.411 321 14441.60 40.63 55983.69 88888.00 2021-11-17 20:39:05.911 321 14441.60 40.82 55983.66 88888.00 2021-11-17 20:39:06.411 321 14441.57 40.93 55983.60 88888.00 2021-11-17 20:39:06.911 321 14441.55 40.92 55983.54 88888.00 2021-11-17 20:39:07.411 321 14441.50 40.82 55983.53 88888.00 2021-11-17 20:39:07.911 321 14441.48 40.83 55983.57 88888.00 2021-11-17 20:39:08.411 321 14441.47 40.85 55983.59 88888.00 2021-11-17 20:39:08.911 321 14441.48 40.72 55983.57 88888.00 2021-11-17 20:39:09.411 321 14441.45 40.81 55983.50 88888.00 2021-11-17 20:39:09.911 321 14441.43 40.95 55983.45 88888.00 2021-11-17 20:39:10.411 321 14441.43 40.95 55983.50 88888.00 2021-11-17 20:39:10.911 321 14441.43 40.96 55983.61 88888.00 2021-11-17 20:39:11.411 321 14441.45 40.90 55983.57 88888.00 2021-11-17 20:39:11.911 321 14441.41 40.95 55983.51 88888.00 2021-11-17 20:39:12.411 321 14441.38 40.91 55983.45 88888.00 2021-11-17 20:39:13.411 321 14441.39 40.67 55983.49 88888.00 2021-11-17 20:39:13.911 321 14441.43 40.75 55983.43 88888.00 2021-11-17 20:39:14.411 321 14441.44 40.81 55983.40 88888.00 2021-11-17 20:39:14.911 321 14441.46 40.72 55983.42 88888.00 2021-11-17 20:39:15.411 321 14441.49 40.89 55983.48 88888.00 2021-11-17 20:39:15.911 321 14441.50 40.79 55983.48 88888.00 2021-11-17 20:39:16.411 321 14441.46 40.71 55983.41 88888.00 2021-11-17 20:39:16.911 321 14441.46 40.62 55983.39 88888.00 2021-11-17 20:39:17.411 321 14441.44 40.51 55983.38 88888.00 2021-11-17 20:39:17.911 321 14441.40 40.68 55983.35 88888.00 2021-11-17 20:39:18.411 321 14441.40 40.87 55983.38 88888.00 2021-11-17 20:39:18.911 321 14441.40 40.81 55983.36 88888.00 2021-11-17 20:39:19.411 321 14441.39 40.74 55983.32 88888.00 2021-11-17 20:39:19.911 321 14441.43 40.90 55983.30 88888.00 2021-11-17 20:39:20.411 321 14441.40 40.83 55983.26 88888.00 2021-11-17 20:39:20.911 321 14441.41 40.76 55983.24 88888.00 2021-11-17 20:39:21.411 321 14441.46 40.75 55983.23 88888.00 2021-11-17 20:39:21.911 321 14441.46 40.78 55983.14 88888.00 2021-11-17 20:39:22.411 321 14441.47 40.75 55983.12 88888.00 2021-11-17 20:39:23.411 321 14441.47 40.76 55983.13 88888.00 2021-11-17 20:39:23.911 321 14441.49 40.83 55983.19 88888.00 2021-11-17 20:39:24.411 321 14441.52 41.05 55983.15 88888.00 2021-11-17 20:39:24.911 321 14441.55 41.12 55983.10 88888.00 2021-11-17 20:39:25.411 321 14441.60 41.20 55983.09 88888.00 2021-11-17 20:39:25.911 321 14441.73 41.18 55983.07 88888.00 2021-11-17 20:39:26.411 321 14441.80 41.13 55983.06 88888.00 2021-11-17 20:39:26.911 321 14441.85 41.16 55983.05 88888.00 2021-11-17 20:39:27.411 321 14441.94 41.31 55983.03 88888.00 2021-11-17 20:39:27.911 321 14442.00 41.24 55983.03 88888.00 2021-11-17 20:39:28.411 321 14442.02 41.17 55983.04 88888.00 2021-11-17 20:39:28.911 321 14442.09 41.01 55983.06 88888.00 2021-11-17 20:39:29.411 321 14442.08 41.07 55983.09 88888.00 2021-11-17 20:39:29.911 321 14442.18 41.06 55983.05 88888.00 2021-11-17 20:39:30.411 321 14442.23 41.05 55983.06 88888.00 2021-11-17 20:39:30.911 321 14442.29 41.05 55983.05 88888.00 2021-11-17 20:39:31.411 321 14442.36 41.07 55983.09 88888.00 2021-11-17 20:39:31.911 321 14442.40 41.01 55983.07 88888.00 2021-11-17 20:39:32.411 321 14442.41 41.00 55983.09 88888.00 2021-11-17 20:39:32.911 321 14442.45 41.05 55983.12 88888.00 2021-11-17 20:39:33.411 321 14442.47 40.92 55983.11 88888.00 2021-11-17 20:39:33.911 321 14442.52 40.92 55983.11 88888.00 2021-11-17 20:39:34.411 321 14442.54 40.87 55983.16 88888.00 2021-11-17 20:39:34.911 321 14442.55 40.80 55983.16 88888.00 2021-11-17 20:39:35.411 321 14442.52 40.82 55983.15 88888.00 2021-11-17 20:39:35.911 321 14442.51 40.78 55983.07 88888.00 2021-11-17 20:39:36.411 321 14442.50 40.72 55983.04 88888.00 2021-11-17 20:39:36.911 321 14442.48 40.68 55983.05 88888.00 2021-11-17 20:39:37.411 321 14442.47 40.65 55983.12 88888.00 2021-11-17 20:39:37.911 321 14442.46 40.53 55983.11 88888.00 2021-11-17 20:39:38.412 321 14442.46 40.62 55983.01 88888.00 2021-11-17 20:39:38.912 321 14442.50 40.64 55983.01 88888.00 2021-11-17 20:39:39.412 321 14442.48 40.61 55983.06 88888.00 2021-11-17 20:39:39.912 321 14442.47 40.64 55983.09 88888.00 2021-11-17 20:39:40.412 321 14442.46 40.54 55983.07 88888.00 2021-11-17 20:39:40.912 321 14442.45 40.48 55983.03 88888.00 2021-11-17 20:39:41.412 321 14442.39 40.57 55982.97 88888.00 2021-11-17 20:39:41.912 321 14442.39 40.65 55982.97 88888.00 2021-11-17 20:39:42.412 321 14442.37 40.62 55982.95 88888.00 2021-11-17 20:39:42.912 321 14442.33 40.59 55982.91 88888.00 2021-11-17 20:39:43.412 321 14442.32 40.58 55982.94 88888.00 2021-11-17 20:39:43.912 321 14442.30 40.67 55982.95 88888.00 2021-11-17 20:39:44.412 321 14442.32 40.65 55982.94 88888.00 2021-11-17 20:39:44.912 321 14442.28 40.46 55982.91 88888.00 2021-11-17 20:39:45.412 321 14442.25 40.39 55982.87 88888.00 2021-11-17 20:39:45.912 321 14442.20 40.46 55982.87 88888.00 2021-11-17 20:39:46.412 321 14442.20 40.36 55982.86 88888.00 2021-11-17 20:39:46.912 321 14442.19 40.41 55982.85 88888.00 2021-11-17 20:39:47.412 321 14442.22 40.63 55982.83 88888.00 2021-11-17 20:39:47.912 321 14442.23 40.50 55982.78 88888.00 2021-11-17 20:39:48.412 321 14442.19 40.38 55982.74 88888.00 2021-11-17 20:39:48.912 321 14442.18 40.49 55982.73 88888.00 2021-11-17 20:39:49.412 321 14442.20 40.40 55982.73 88888.00 2021-11-17 20:39:49.912 321 14442.20 40.61 55982.70 88888.00 2021-11-17 20:39:50.412 321 14442.14 40.51 55982.65 88888.00 2021-11-17 20:39:50.912 321 14442.15 40.36 55982.65 88888.00 2021-11-17 20:39:51.412 321 14442.17 40.30 55982.59 88888.00 2021-11-17 20:39:51.912 321 14442.11 40.34 55982.63 88888.00 2021-11-17 20:39:52.412 321 14442.12 40.39 55982.61 88888.00 2021-11-17 20:39:52.912 321 14442.13 40.27 55982.57 88888.00 2021-11-17 20:39:53.412 321 14442.11 40.37 55982.64 88888.00 2021-11-17 20:39:53.912 321 14442.10 40.39 55982.68 88888.00 2021-11-17 20:39:54.412 321 14442.06 40.47 55982.67 88888.00 2021-11-17 20:39:54.912 321 14442.05 40.42 55982.64 88888.00 2021-11-17 20:39:55.412 321 14442.01 40.23 55982.57 88888.00 2021-11-17 20:39:55.912 321 14442.00 40.07 55982.55 88888.00 2021-11-17 20:39:56.412 321 14441.95 40.08 55982.53 88888.00 2021-11-17 20:39:56.912 321 14441.94 40.11 55982.51 88888.00 2021-11-17 20:39:57.412 321 14441.92 40.15 55982.45 88888.00 2021-11-17 20:39:57.912 321 14441.91 40.07 55982.45 88888.00 2021-11-17 20:39:58.412 321 14441.88 39.90 55982.46 88888.00 2021-11-17 20:39:58.912 321 14441.91 39.94 55982.38 88888.00 2021-11-17 20:39:59.412 321 14441.88 39.85 55982.34 88888.00 2021-11-17 20:39:59.912 321 14441.82 39.69 55982.34 88888.00 2021-11-17 20:40:00.412 321 14441.84 39.61 55982.29 88888.00 2021-11-17 20:40:00.912 321 14441.86 39.62 55982.25 88888.00 2021-11-17 20:40:01.412 321 14441.84 39.57 55982.26 88888.00 2021-11-17 20:40:01.912 321 14441.83 39.48 55982.26 88888.00 2021-11-17 20:40:02.412 321 14441.81 39.48 55982.31 88888.00 2021-11-17 20:40:02.912 321 14441.85 39.60 55982.25 88888.00 2021-11-17 20:40:03.412 321 14441.85 39.65 55982.17 88888.00 2021-11-17 20:40:03.912 321 14441.82 39.70 55982.21 88888.00 2021-11-17 20:40:04.412 321 14441.86 39.63 55982.27 88888.00 2021-11-17 20:40:04.912 321 14441.85 39.56 55982.22 88888.00 2021-11-17 20:40:05.412 321 14441.85 39.47 55982.20 88888.00 2021-11-17 20:40:05.912 321 14441.85 39.56 55982.17 88888.00 2021-11-17 20:40:06.412 321 14441.87 39.43 55982.14 88888.00 2021-11-17 20:40:06.912 321 14441.87 39.49 55982.16 88888.00 2021-11-17 20:40:07.412 321 14441.84 39.48 55982.12 88888.00 2021-11-17 20:40:07.912 321 14441.88 39.36 55982.07 88888.00 2021-11-17 20:40:08.412 321 14441.91 39.37 55981.99 88888.00 2021-11-17 20:40:08.912 321 14441.90 39.30 55982.00 88888.00 2021-11-17 20:40:09.412 321 14441.87 39.29 55982.00 88888.00 2021-11-17 20:40:09.912 321 14441.84 39.35 55981.99 88888.00 2021-11-17 20:40:10.412 321 14441.75 39.40 55981.95 88888.00 2021-11-17 20:40:10.912 321 14441.73 39.23 55981.97 88888.00 2021-11-17 20:40:11.412 321 14441.72 39.14 55981.91 88888.00 2021-11-17 20:40:11.912 321 14441.73 39.36 55981.92 88888.00 2021-11-17 20:40:12.412 321 14441.72 39.37 55981.97 88888.00 2021-11-17 20:40:12.912 321 14441.73 39.40 55981.94 88888.00 2021-11-17 20:40:13.412 321 14441.74 39.41 55981.89 88888.00 2021-11-17 20:40:13.912 321 14441.73 39.23 55981.85 88888.00 2021-11-17 20:40:14.412 321 14441.76 39.28 55981.90 88888.00 2021-11-17 20:40:14.912 321 14441.75 39.20 55981.97 88888.00 2021-11-17 20:40:15.412 321 14441.77 39.12 55981.95 88888.00 2021-11-17 20:40:15.912 321 14441.76 39.05 55981.85 88888.00 2021-11-17 20:40:16.412 321 14441.81 39.09 55981.81 88888.00 2021-11-17 20:40:16.912 321 14441.84 39.19 55981.85 88888.00 2021-11-17 20:40:17.412 321 14441.85 39.22 55981.88 88888.00 2021-11-17 20:40:17.912 321 14441.82 39.34 55981.92 88888.00 2021-11-17 20:40:18.412 321 14441.80 39.27 55981.94 88888.00 2021-11-17 20:40:18.912 321 14441.82 39.26 55981.89 88888.00 2021-11-17 20:40:19.412 321 14441.87 39.36 55981.80 88888.00 2021-11-17 20:40:19.912 321 14441.92 39.28 55981.82 88888.00 2021-11-17 20:40:20.412 321 14441.93 39.27 55981.85 88888.00 2021-11-17 20:40:20.912 321 14441.92 39.19 55981.83 88888.00 2021-11-17 20:40:21.412 321 14441.91 39.17 55981.76 88888.00 2021-11-17 20:40:21.912 321 14441.95 39.29 55981.79 88888.00 2021-11-17 20:40:22.412 321 14441.97 39.27 55981.82 88888.00 2021-11-17 20:40:22.912 321 14442.00 39.22 55981.84 88888.00 2021-11-17 20:40:23.413 321 14442.02 39.20 55981.89 88888.00 2021-11-17 20:40:23.913 321 14442.04 39.26 55981.86 88888.00 2021-11-17 20:40:25.413 321 14442.10 39.06 55981.88 88888.00 2021-11-17 20:40:25.913 321 14442.12 39.02 55981.84 88888.00 2021-11-17 20:40:26.413 321 14442.13 39.14 55981.81 88888.00 2021-11-17 20:40:26.913 321 14442.15 39.27 55981.80 88888.00 2021-11-17 20:40:27.413 321 14442.14 39.24 55981.84 88888.00 2021-11-17 20:40:27.913 321 14442.15 39.28 55981.86 88888.00 2021-11-17 20:40:28.413 321 14442.20 39.30 55981.85 88888.00 2021-11-17 20:40:28.913 321 14442.25 39.22 55981.83 88888.00 2021-11-17 20:40:29.413 321 14442.27 39.14 55981.79 88888.00 2021-11-17 20:40:29.913 321 14442.29 39.07 55981.80 88888.00 2021-11-17 20:40:30.413 321 14442.31 39.13 55981.73 88888.00 2021-11-17 20:40:30.913 321 14442.41 39.11 55981.64 88888.00 2021-11-17 20:40:31.413 321 14442.47 39.00 55981.62 88888.00 2021-11-17 20:40:31.913 321 14442.50 39.01 55981.61 88888.00 2021-11-17 20:40:32.413 321 14442.52 39.14 55981.60 88888.00 2021-11-17 20:40:32.913 321 14442.52 39.18 55981.55 88888.00 2021-11-17 20:40:33.413 321 14442.52 38.98 55981.54 88888.00 2021-11-17 20:40:33.913 321 14442.54 39.00 55981.61 88888.00 2021-11-17 20:40:34.913 321 14442.50 39.04 55981.70 88888.00 2021-11-17 20:40:35.413 321 14442.52 38.95 55981.69 88888.00 2021-11-17 20:40:35.913 321 14442.52 38.96 55981.64 88888.00 2021-11-17 20:40:36.413 321 14442.49 38.98 55981.55 88888.00 2021-11-17 20:40:36.913 321 14442.51 39.17 55981.59 88888.00 2021-11-17 20:40:37.413 321 14442.52 39.17 55981.65 88888.00 2021-11-17 20:40:37.913 321 14442.49 39.04 55981.63 88888.00 2021-11-17 20:40:38.413 321 14442.49 39.04 55981.48 88888.00 2021-11-17 20:40:38.913 321 14442.49 39.01 55981.47 88888.00 2021-11-17 20:40:39.413 321 14442.47 39.07 55981.54 88888.00 2021-11-17 20:40:39.913 321 14442.42 39.12 55981.55 88888.00 2021-11-17 20:40:40.413 321 14442.49 39.11 55981.53 88888.00 2021-11-17 20:40:40.913 321 14442.46 39.17 55981.44 88888.00 2021-11-17 20:40:41.413 321 14442.45 39.14 55981.46 88888.00 2021-11-17 20:40:41.913 321 14442.46 39.13 55981.46 88888.00 2021-11-17 20:40:42.413 321 14442.46 39.19 55981.43 88888.00 2021-11-17 20:40:42.913 321 14442.48 39.19 55981.48 88888.00 2021-11-17 20:40:43.413 321 14442.46 39.24 55981.46 88888.00 2021-11-17 20:40:43.913 321 14442.48 39.35 55981.38 88888.00 2021-11-17 20:40:44.913 321 14442.49 39.41 55981.44 88888.00 2021-11-17 20:40:45.413 321 14442.49 39.39 55981.48 88888.00 2021-11-17 20:40:45.913 321 14442.51 39.37 55981.47 88888.00 2021-11-17 20:40:46.413 321 14442.54 39.41 55981.44 88888.00 2021-11-17 20:40:46.913 321 14442.55 39.36 55981.38 88888.00 2021-11-17 20:40:47.413 321 14442.54 39.32 55981.44 88888.00 2021-11-17 20:40:47.913 321 14442.54 39.35 55981.48 88888.00 2021-11-17 20:40:48.413 321 14442.49 39.37 55981.47 88888.00 2021-11-17 20:40:48.913 321 14442.50 39.48 55981.46 88888.00 2021-11-17 20:40:49.413 321 14442.55 39.60 55981.52 88888.00 2021-11-17 20:40:49.913 321 14442.54 39.55 55981.53 88888.00 2021-11-17 20:40:50.413 321 14442.51 39.66 55981.50 88888.00 2021-11-17 20:40:50.913 321 14442.56 39.71 55981.47 88888.00 2021-11-17 20:40:51.413 321 14442.59 39.64 55981.47 88888.00 2021-11-17 20:40:51.913 321 14442.60 39.52 55981.54 88888.00 2021-11-17 20:40:52.413 321 14442.66 39.53 55981.62 88888.00 2021-11-17 20:40:52.913 321 14442.71 39.68 55981.57 88888.00 2021-11-17 20:40:53.413 321 14442.73 39.72 55981.55 88888.00 2021-11-17 20:40:53.913 321 14442.71 39.56 55981.56 88888.00 2021-11-17 20:40:54.413 321 14442.74 39.48 55981.62 88888.00 2021-11-17 20:40:54.913 321 14442.77 39.53 55981.63 88888.00 2021-11-17 20:40:55.413 321 14442.78 39.55 55981.62 88888.00 2021-11-17 20:40:55.913 321 14442.80 39.61 55981.60 88888.00 2021-11-17 20:40:56.413 321 14442.84 39.61 55981.65 88888.00 2021-11-17 20:40:56.913 321 14442.83 39.58 55981.71 88888.00 2021-11-17 20:40:57.413 321 14442.84 39.58 55981.70 88888.00 2021-11-17 20:40:57.913 321 14442.87 39.55 55981.71 88888.00 2021-11-17 20:40:58.413 321 14442.87 39.60 55981.69 88888.00 2021-11-17 20:40:58.913 321 14442.88 39.71 55981.66 88888.00 2021-11-17 20:40:59.404 321 14442.89 39.77 55981.71 88888.00 2021-11-17 20:40:59.904 321 14442.92 39.74 55981.69 88888.00 2021-11-17 20:41:00.404 321 14442.92 39.74 55981.70 88888.00 2021-11-17 20:41:00.904 321 14442.93 39.72 55981.80 88888.00 2021-11-17 20:41:01.404 321 14442.92 39.76 55981.85 88888.00 2021-11-17 20:41:01.904 321 14442.94 39.81 55981.78 88888.00 2021-11-17 20:41:02.904 321 14442.99 39.80 55981.76 88888.00 2021-11-17 20:41:03.404 321 14442.97 39.86 55981.83 88888.00 2021-11-17 20:41:03.904 321 14442.97 39.90 55981.81 88888.00 2021-11-17 20:41:04.404 321 14442.99 39.85 55981.81 88888.00 2021-11-17 20:41:04.904 321 14443.03 39.85 55981.85 88888.00 2021-11-17 20:41:05.404 321 14443.06 39.89 55981.92 88888.00 2021-11-17 20:41:05.904 321 14443.07 39.87 55982.00 88888.00 2021-11-17 20:41:06.404 321 14443.08 39.88 55981.97 88888.00 2021-11-17 20:41:06.904 321 14443.07 39.96 55981.91 88888.00 2021-11-17 20:41:07.404 321 14443.04 39.94 55981.94 88888.00 2021-11-17 20:41:07.904 321 14443.01 39.89 55982.03 88888.00 2021-11-17 20:41:08.404 321 14443.05 39.94 55982.03 88888.00 2021-11-17 20:41:08.904 321 14443.08 40.02 55982.02 88888.00 2021-11-17 20:41:09.404 321 14443.13 40.03 55982.02 88888.00 2021-11-17 20:41:09.904 321 14443.13 40.05 55982.03 88888.00 2021-11-17 20:41:10.404 321 14443.10 40.13 55982.02 88888.00 2021-11-17 20:41:10.904 321 14443.13 40.25 55982.06 88888.00 2021-11-17 20:41:11.404 321 14443.14 40.30 55982.04 88888.00 2021-11-17 20:41:11.904 321 14443.17 40.32 55982.07 88888.00 2021-11-17 20:41:12.904 321 14443.25 40.38 55982.09 88888.00 2021-11-17 20:41:13.404 321 14443.20 40.38 55982.02 88888.00 2021-11-17 20:41:13.904 321 14443.20 40.40 55982.00 88888.00 2021-11-17 20:41:14.404 321 14443.27 40.39 55982.04 88888.00 2021-11-17 20:41:14.904 321 14443.30 40.23 55982.09 88888.00 2021-11-17 20:41:15.404 321 14443.27 40.28 55982.06 88888.00 2021-11-17 20:41:15.904 321 14443.29 40.27 55981.98 88888.00 2021-11-17 20:41:16.404 321 14443.33 40.34 55981.97 88888.00 2021-11-17 20:41:16.904 321 14443.33 40.47 55981.98 88888.00 2021-11-17 20:41:17.404 321 14443.32 40.53 55982.07 88888.00 2021-11-17 20:41:17.904 321 14443.34 40.46 55982.08 88888.00 2021-11-17 20:41:18.404 321 14443.36 40.47 55982.06 88888.00 2021-11-17 20:41:18.904 321 14443.34 40.50 55982.08 88888.00 2021-11-17 20:41:19.404 321 14443.33 40.47 55982.08 88888.00 2021-11-17 20:41:19.904 321 14443.35 40.29 55982.00 88888.00 2021-11-17 20:41:20.404 321 14443.36 40.28 55981.99 88888.00 2021-11-17 20:41:20.904 321 14443.34 40.40 55982.02 88888.00 2021-11-17 20:41:21.404 321 14443.29 40.48 55982.01 88888.00 2021-11-17 20:41:21.904 321 14443.30 40.53 55982.02 88888.00 2021-11-17 20:41:22.904 321 14443.30 40.61 55981.92 88888.00 2021-11-17 20:41:23.404 321 14443.29 40.59 55982.01 88888.00 2021-11-17 20:41:23.904 321 14443.26 40.49 55981.99 88888.00 2021-11-17 20:41:24.904 321 14443.27 40.51 55981.91 88888.00 2021-11-17 20:41:25.404 321 14443.30 40.50 55981.93 88888.00 2021-11-17 20:41:25.904 321 14443.27 40.55 55981.92 88888.00 2021-11-17 20:41:26.404 321 14443.25 40.47 55981.91 88888.00 2021-11-17 20:41:26.904 321 14443.24 40.41 55981.90 88888.00 2021-11-17 20:41:27.404 321 14443.24 40.39 55981.83 88888.00 2021-11-17 20:41:27.904 321 14443.20 40.30 55981.85 88888.00 2021-11-17 20:41:28.404 321 14443.21 40.21 55981.89 88888.00 2021-11-17 20:41:28.904 321 14443.22 40.17 55981.86 88888.00 2021-11-17 20:41:29.404 321 14443.21 40.25 55981.88 88888.00 2021-11-17 20:41:29.904 321 14443.15 40.37 55981.90 88888.00 2021-11-17 20:41:30.404 321 14443.12 40.32 55981.88 88888.00 2021-11-17 20:41:30.904 321 14443.13 40.37 55981.79 88888.00 2021-11-17 20:41:31.404 321 14443.16 40.41 55981.81 88888.00 2021-11-17 20:41:31.904 321 14443.15 40.25 55981.83 88888.00 2021-11-17 20:41:32.404 321 14443.12 40.15 55981.85 88888.00 2021-11-17 20:41:32.904 321 14443.14 40.12 55981.80 88888.00 2021-11-17 20:41:33.404 321 14443.14 40.10 55981.83 88888.00 2021-11-17 20:41:33.904 321 14443.16 40.13 55981.90 88888.00 2021-11-17 20:41:34.404 321 14443.19 40.17 55981.88 88888.00 2021-11-17 20:41:34.904 321 14443.22 40.21 55981.83 88888.00 2021-11-17 20:41:35.404 321 14443.24 40.29 55981.83 88888.00 2021-11-17 20:41:35.904 321 14443.26 40.45 55981.85 88888.00 2021-11-17 20:41:36.404 321 14443.23 40.47 55981.85 88888.00 2021-11-17 20:41:36.904 321 14443.26 40.46 55981.90 88888.00 2021-11-17 20:41:37.404 321 14443.33 40.37 55981.88 88888.00 2021-11-17 20:41:37.904 321 14443.39 40.30 55981.93 88888.00 2021-11-17 20:41:38.404 321 14443.44 40.30 55982.00 88888.00 2021-11-17 20:41:38.904 321 14443.49 40.34 55981.94 88888.00 2021-11-17 20:41:39.404 321 14443.53 40.39 55981.93 88888.00 2021-11-17 20:41:39.904 321 14443.53 40.47 55981.95 88888.00 2021-11-17 20:41:40.404 321 14443.54 40.56 55981.92 88888.00 2021-11-17 20:41:40.904 321 14443.55 40.63 55981.97 88888.00 2021-11-17 20:41:41.404 321 14443.55 40.68 55982.03 88888.00 2021-11-17 20:41:41.904 321 14443.58 40.62 55982.03 88888.00 2021-11-17 20:41:42.404 321 14443.63 40.76 55981.97 88888.00 2021-11-17 20:41:42.904 321 14443.71 40.96 55981.94 88888.00 2021-11-17 20:41:43.404 321 14443.73 40.87 55981.90 88888.00 2021-11-17 20:41:43.904 321 14443.77 40.91 55981.88 88888.00 2021-11-17 20:41:44.404 321 14443.78 40.96 55981.92 88888.00 2021-11-17 20:41:44.905 321 14443.79 40.85 55981.97 88888.00 2021-11-17 20:41:45.405 321 14443.81 40.83 55981.98 88888.00 2021-11-17 20:41:45.905 321 14443.87 40.82 55981.94 88888.00 2021-11-17 20:41:46.405 321 14443.88 40.99 55981.99 88888.00 2021-11-17 20:41:46.905 321 14443.91 41.14 55981.98 88888.00 2021-11-17 20:41:47.405 321 14443.92 40.96 55981.95 88888.00 2021-11-17 20:41:47.905 321 14443.95 40.93 55982.03 88888.00 2021-11-17 20:41:48.405 321 14443.94 40.91 55982.10 88888.00 2021-11-17 20:41:48.905 321 14443.92 40.90 55982.12 88888.00 2021-11-17 20:41:49.405 321 14443.89 40.95 55982.17 88888.00 2021-11-17 20:41:49.905 321 14443.92 41.01 55982.19 88888.00 2021-11-17 20:41:50.405 321 14443.95 41.09 55982.16 88888.00 2021-11-17 20:41:50.905 321 14443.94 41.09 55982.17 88888.00 2021-11-17 20:41:51.405 321 14443.89 41.27 55982.28 88888.00 2021-11-17 20:41:51.905 321 14443.85 41.17 55982.29 88888.00 2021-11-17 20:41:52.405 321 14443.86 41.08 55982.28 88888.00 2021-11-17 20:41:52.905 321 14443.85 41.32 55982.36 88888.00 2021-11-17 20:41:53.405 321 14443.84 41.32 55982.42 88888.00 2021-11-17 20:41:53.905 321 14443.82 41.44 55982.45 88888.00 2021-11-17 20:41:54.405 321 14443.76 41.39 55982.49 88888.00 2021-11-17 20:41:54.905 321 14443.71 41.20 55982.57 88888.00 2021-11-17 20:41:55.405 321 14443.69 41.29 55982.60 88888.00 2021-11-17 20:41:55.905 321 14443.64 41.35 55982.61 88888.00 2021-11-17 20:41:56.405 321 14443.64 41.21 55982.64 88888.00 2021-11-17 20:41:56.905 321 14443.60 41.37 55982.65 88888.00 2021-11-17 20:41:57.405 321 14443.59 41.29 55982.73 88888.00 2021-11-17 20:41:57.905 321 14443.57 41.44 55982.79 88888.00 2021-11-17 20:41:58.405 321 14443.54 41.46 55982.79 88888.00 2021-11-17 20:41:58.905 321 14443.52 41.26 55982.78 88888.00 2021-11-17 20:41:59.405 321 14443.50 41.20 55982.78 88888.00 2021-11-17 20:41:59.905 321 14443.52 41.43 55982.75 88888.00 2021-11-17 20:42:00.405 321 14443.52 41.55 55982.78 88888.00 2021-11-17 20:42:00.905 321 14443.48 41.50 55982.84 88888.00 2021-11-17 20:42:01.405 321 14443.43 41.49 55982.84 88888.00 2021-11-17 20:42:01.905 321 14443.42 41.55 55982.88 88888.00 2021-11-17 20:42:02.405 321 14443.43 41.51 55982.88 88888.00 2021-11-17 20:42:02.905 321 14443.39 41.46 55982.88 88888.00 2021-11-17 20:42:03.405 321 14443.39 41.30 55982.89 88888.00 2021-11-17 20:42:03.905 321 14443.31 41.39 55982.95 88888.00 2021-11-17 20:42:04.405 321 14443.36 41.39 55982.94 88888.00 2021-11-17 20:42:04.905 321 14443.44 41.44 55982.94 88888.00 2021-11-17 20:42:05.405 321 14443.44 41.30 55982.94 88888.00 2021-11-17 20:42:05.905 321 14443.44 41.30 55982.85 88888.00 2021-11-17 20:42:06.405 321 14443.47 41.27 55982.79 88888.00 2021-11-17 20:42:06.905 321 14443.44 41.33 55982.81 88888.00 2021-11-17 20:42:07.405 321 14443.43 41.37 55982.79 88888.00 2021-11-17 20:42:07.905 321 14443.44 41.17 55982.72 88888.00 2021-11-17 20:42:08.405 321 14443.44 41.21 55982.69 88888.00 2021-11-17 20:42:08.905 321 14443.45 41.14 55982.69 88888.00 2021-11-17 20:42:09.405 321 14443.47 41.31 55982.66 88888.00 2021-11-17 20:42:09.905 321 14443.49 41.50 55982.60 88888.00 2021-11-17 20:42:10.405 321 14443.48 41.59 55982.55 88888.00 2021-11-17 20:42:10.905 321 14443.48 41.59 55982.55 88888.00 2021-11-17 20:42:11.405 321 14443.52 41.58 55982.56 88888.00 2021-11-17 20:42:11.905 321 14443.58 41.56 55982.47 88888.00 2021-11-17 20:42:12.405 321 14443.57 41.46 55982.32 88888.00 2021-11-17 20:42:12.905 321 14443.53 41.24 55982.32 88888.00 2021-11-17 20:42:13.405 321 14443.57 41.23 55982.30 88888.00 2021-11-17 20:42:13.905 321 14443.59 41.22 55982.28 88888.00 2021-11-17 20:42:14.405 321 14443.62 41.20 55982.25 88888.00 2021-11-17 20:42:14.905 321 14443.63 41.22 55982.21 88888.00 2021-11-17 20:42:15.405 321 14443.63 41.22 55982.18 88888.00 2021-11-17 20:42:15.905 321 14443.64 41.41 55982.12 88888.00 2021-11-17 20:42:16.405 321 14443.69 41.41 55982.08 88888.00 2021-11-17 20:42:16.905 321 14443.70 41.40 55982.10 88888.00 2021-11-17 20:42:17.405 321 14443.71 41.46 55982.08 88888.00 2021-11-17 20:42:17.905 321 14443.72 41.46 55981.98 88888.00 2021-11-17 20:42:18.405 321 14443.70 41.42 55981.97 88888.00 2021-11-17 20:42:18.905 321 14443.75 41.33 55981.98 88888.00 2021-11-17 20:42:19.405 321 14443.77 41.34 55981.93 88888.00 2021-11-17 20:42:19.905 321 14443.78 41.31 55981.91 88888.00 2021-11-17 20:42:20.405 321 14443.79 41.34 55981.94 88888.00 2021-11-17 20:42:20.905 321 14443.81 41.35 55981.92 88888.00 2021-11-17 20:42:21.405 321 14443.87 41.40 55981.86 88888.00 2021-11-17 20:42:21.905 321 14443.87 41.52 55981.98 88888.00 2021-11-17 20:42:22.405 321 14443.92 41.55 55981.94 88888.00 2021-11-17 20:42:22.905 321 14443.95 41.48 55981.91 88888.00 2021-11-17 20:42:23.405 321 14443.97 41.46 55981.93 88888.00 2021-11-17 20:42:23.905 321 14444.00 41.48 55981.93 88888.00 2021-11-17 20:42:24.405 321 14444.04 41.46 55982.03 88888.00 2021-11-17 20:42:24.906 321 14444.05 41.48 55982.04 88888.00 2021-11-17 20:42:25.406 321 14444.06 41.58 55981.97 88888.00 2021-11-17 20:42:25.906 321 14444.08 41.61 55982.04 88888.00 2021-11-17 20:42:26.406 321 14444.12 41.57 55982.14 88888.00 2021-11-17 20:42:26.906 321 14444.19 41.68 55982.14 88888.00 2021-11-17 20:42:27.406 321 14444.26 41.84 55982.21 88888.00 2021-11-17 20:42:27.906 321 14444.28 41.74 55982.32 88888.00 2021-11-17 20:42:28.406 321 14444.34 41.77 55982.35 88888.00 2021-11-17 20:42:28.906 321 14444.43 41.89 55982.44 88888.00 2021-11-17 20:42:29.406 321 14444.46 42.02 55982.51 88888.00 2021-11-17 20:42:29.906 321 14444.50 42.07 55982.54 88888.00 2021-11-17 20:42:30.406 321 14444.51 42.07 55982.58 88888.00 2021-11-17 20:42:30.906 321 14444.51 42.28 55982.61 88888.00 2021-11-17 20:42:31.406 321 14444.54 42.27 55982.69 88888.00 2021-11-17 20:42:31.906 321 14444.56 42.19 55982.82 88888.00 2021-11-17 20:42:32.406 321 14444.56 42.24 55982.88 88888.00 2021-11-17 20:42:32.906 321 14444.59 42.30 55982.89 88888.00 2021-11-17 20:42:33.406 321 14444.54 42.32 55982.95 88888.00 2021-11-17 20:42:33.906 321 14444.56 42.48 55983.03 88888.00 2021-11-17 20:42:34.406 321 14444.55 42.42 55983.12 88888.00 2021-11-17 20:42:34.906 321 14444.59 42.41 55983.15 88888.00 2021-11-17 20:42:35.406 321 14444.54 42.44 55983.22 88888.00 2021-11-17 20:42:36.406 321 14444.53 42.60 55983.31 88888.00 2021-11-17 20:42:36.906 321 14444.52 42.69 55983.30 88888.00 2021-11-17 20:42:37.406 321 14444.53 42.81 55983.29 88888.00 2021-11-17 20:42:37.906 321 14444.50 42.88 55983.34 88888.00 2021-11-17 20:42:38.406 321 14444.47 42.85 55983.49 88888.00 2021-11-17 20:42:38.906 321 14444.47 42.78 55983.57 88888.00 2021-11-17 20:42:39.406 321 14444.49 42.96 55983.56 88888.00 2021-11-17 20:42:39.906 321 14444.49 43.09 55983.53 88888.00 2021-11-17 20:42:40.406 321 14444.43 43.07 55983.58 88888.00 2021-11-17 20:42:40.906 321 14444.41 43.04 55983.64 88888.00 2021-11-17 20:42:41.406 321 14444.36 42.99 55983.69 88888.00 2021-11-17 20:42:41.906 321 14444.35 42.95 55983.69 88888.00 2021-11-17 20:42:42.406 321 14444.33 43.12 55983.67 88888.00 2021-11-17 20:42:42.906 321 14444.29 43.10 55983.67 88888.00 2021-11-17 20:42:43.406 321 14444.24 43.05 55983.78 88888.00 2021-11-17 20:42:43.906 321 14444.24 42.92 55983.87 88888.00 2021-11-17 20:42:44.406 321 14444.15 42.85 55983.88 88888.00 2021-11-17 20:42:44.906 321 14444.10 42.90 55983.88 88888.00 2021-11-17 20:42:45.406 321 14444.05 42.84 55983.87 88888.00 2021-11-17 20:42:45.906 321 14444.00 42.71 55983.81 88888.00 2021-11-17 20:42:46.406 321 14443.97 42.83 55983.79 88888.00 2021-11-17 20:42:46.906 321 14443.92 42.77 55983.77 88888.00 2021-11-17 20:42:47.406 321 14443.90 42.76 55983.76 88888.00 2021-11-17 20:42:47.906 321 14443.82 42.75 55983.78 88888.00 2021-11-17 20:42:48.406 321 14443.78 42.81 55983.76 88888.00 2021-11-17 20:42:48.906 321 14443.77 42.71 55983.69 88888.00 2021-11-17 20:42:49.406 321 14443.73 42.78 55983.69 88888.00 2021-11-17 20:42:49.906 321 14443.69 42.76 55983.69 88888.00 2021-11-17 20:42:50.406 321 14443.67 42.73 55983.68 88888.00 2021-11-17 20:42:50.906 321 14443.62 42.74 55983.61 88888.00 2021-11-17 20:42:51.406 321 14443.60 42.59 55983.60 88888.00 2021-11-17 20:42:51.906 321 14443.58 42.52 55983.52 88888.00 2021-11-17 20:42:52.406 321 14443.57 42.49 55983.48 88888.00 2021-11-17 20:42:52.906 321 14443.55 42.30 55983.42 88888.00 2021-11-17 20:42:53.406 321 14443.55 42.26 55983.38 88888.00 2021-11-17 20:42:53.906 321 14443.52 42.26 55983.32 88888.00 2021-11-17 20:42:54.406 321 14443.52 42.35 55983.25 88888.00 2021-11-17 20:42:54.906 321 14443.53 42.11 55983.22 88888.00 2021-11-17 20:42:55.406 321 14443.58 42.10 55983.24 88888.00 2021-11-17 20:42:55.906 321 14443.60 42.09 55983.21 88888.00 2021-11-17 20:42:56.406 321 14443.62 42.15 55983.19 88888.00 2021-11-17 20:42:56.906 321 14443.70 42.11 55983.14 88888.00 2021-11-17 20:42:57.406 321 14443.76 41.99 55983.12 88888.00 2021-11-17 20:42:57.906 321 14443.78 42.16 55983.06 88888.00 2021-11-17 20:42:58.406 321 14443.79 42.14 55983.02 88888.00 2021-11-17 20:42:58.906 321 14443.84 41.94 55982.98 88888.00 2021-11-17 20:42:59.406 321 14443.91 41.99 55983.01 88888.00 2021-11-17 20:42:59.906 321 14444.00 42.22 55983.02 88888.00 2021-11-17 20:43:00.406 321 14444.10 42.28 55982.97 88888.00 2021-11-17 20:43:00.906 321 14444.16 42.32 55982.92 88888.00 2021-11-17 20:43:01.406 321 14444.24 42.26 55982.98 88888.00 2021-11-17 20:43:01.906 321 14444.29 42.16 55983.07 88888.00 2021-11-17 20:43:02.406 321 14444.37 42.28 55983.09 88888.00 2021-11-17 20:43:02.906 321 14444.42 42.23 55983.07 88888.00 2021-11-17 20:43:03.406 321 14444.47 42.12 55983.17 88888.00 2021-11-17 20:43:03.906 321 14444.47 42.10 55983.22 88888.00 2021-11-17 20:43:04.406 321 14444.50 42.28 55983.24 88888.00 2021-11-17 20:43:04.906 321 14444.54 42.47 55983.24 88888.00 2021-11-17 20:43:05.406 321 14444.59 42.49 55983.26 88888.00 2021-11-17 20:43:05.906 321 14444.61 42.41 55983.33 88888.00 2021-11-17 20:43:06.407 321 14444.65 42.35 55983.38 88888.00 2021-11-17 20:43:06.907 321 14444.66 42.35 55983.42 88888.00 2021-11-17 20:43:07.407 321 14444.68 42.50 55983.51 88888.00 2021-11-17 20:43:07.907 321 14444.70 42.64 55983.58 88888.00 2021-11-17 20:43:08.407 321 14444.73 42.50 55983.67 88888.00 2021-11-17 20:43:08.907 321 14444.72 42.40 55983.68 88888.00 2021-11-17 20:43:09.407 321 14444.74 42.39 55983.72 88888.00 2021-11-17 20:43:09.907 321 14444.75 42.57 55983.81 88888.00 2021-11-17 20:43:10.407 321 14444.73 42.73 55983.89 88888.00 2021-11-17 20:43:10.907 321 14444.71 42.67 55983.91 88888.00 2021-11-17 20:43:11.407 321 14444.73 42.73 55983.95 88888.00 2021-11-17 20:43:11.907 321 14444.72 42.75 55984.07 88888.00 2021-11-17 20:43:12.407 321 14444.71 42.59 55984.13 88888.00 2021-11-17 20:43:12.907 321 14444.70 42.57 55984.17 88888.00 2021-11-17 20:43:13.407 321 14444.68 42.60 55984.27 88888.00 2021-11-17 20:43:13.907 321 14444.63 42.67 55984.31 88888.00 2021-11-17 20:43:14.407 321 14444.60 42.59 55984.31 88888.00 2021-11-17 20:43:14.907 321 14444.56 42.61 55984.36 88888.00 2021-11-17 20:43:15.407 321 14444.56 42.68 55984.43 88888.00 2021-11-17 20:43:15.907 321 14444.51 42.76 55984.43 88888.00 2021-11-17 20:43:16.407 321 14444.49 42.75 55984.46 88888.00 2021-11-17 20:43:16.907 321 14444.46 42.78 55984.46 88888.00 2021-11-17 20:43:17.407 321 14444.41 42.88 55984.48 88888.00 2021-11-17 20:43:17.907 321 14444.37 42.85 55984.57 88888.00 2021-11-17 20:43:18.407 321 14444.34 42.70 55984.61 88888.00 2021-11-17 20:43:18.907 321 14444.32 42.73 55984.62 88888.00 2021-11-17 20:43:19.407 321 14444.24 42.73 55984.65 88888.00 2021-11-17 20:43:19.907 321 14444.17 42.74 55984.66 88888.00 2021-11-17 20:43:20.407 321 14444.13 42.77 55984.67 88888.00 2021-11-17 20:43:20.907 321 14444.10 42.87 55984.65 88888.00 2021-11-17 20:43:21.407 321 14444.09 42.95 55984.62 88888.00 2021-11-17 20:43:21.907 321 14444.06 42.88 55984.61 88888.00 2021-11-17 20:43:22.407 321 14444.06 42.76 55984.60 88888.00 2021-11-17 20:43:22.907 321 14444.05 42.81 55984.59 88888.00 2021-11-17 20:43:23.407 321 14443.98 42.92 55984.57 88888.00 2021-11-17 20:43:23.907 321 14443.90 42.85 55984.53 88888.00 2021-11-17 20:43:24.407 321 14443.90 42.68 55984.52 88888.00 2021-11-17 20:43:24.907 321 14443.89 42.67 55984.53 88888.00 2021-11-17 20:43:25.407 321 14443.88 42.69 55984.53 88888.00 2021-11-17 20:43:25.907 321 14443.84 42.70 55984.47 88888.00 2021-11-17 20:43:26.407 321 14443.81 42.82 55984.46 88888.00 2021-11-17 20:43:26.907 321 14443.76 42.73 55984.43 88888.00 2021-11-17 20:43:27.407 321 14443.72 42.67 55984.45 88888.00 2021-11-17 20:43:27.907 321 14443.75 42.65 55984.46 88888.00 2021-11-17 20:43:28.407 321 14443.71 42.62 55984.43 88888.00 2021-11-17 20:43:28.907 321 14443.68 42.73 55984.42 88888.00 2021-11-17 20:43:29.407 321 14443.66 42.59 55984.36 88888.00 2021-11-17 20:43:29.907 321 14443.62 42.56 55984.28 88888.00 2021-11-17 20:43:30.407 321 14443.57 42.49 55984.26 88888.00 2021-11-17 20:43:30.907 321 14443.55 42.51 55984.20 88888.00 2021-11-17 20:43:31.407 321 14443.52 42.33 55984.20 88888.00 2021-11-17 20:43:31.907 321 14443.45 42.28 55984.22 88888.00 2021-11-17 20:43:32.407 321 14443.41 42.32 55984.22 88888.00 2021-11-17 20:43:32.907 321 14443.36 42.40 55984.20 88888.00 2021-11-17 20:43:33.407 321 14443.36 42.45 55984.19 88888.00 2021-11-17 20:43:33.907 321 14443.34 42.53 55984.18 88888.00 2021-11-17 20:43:34.407 321 14443.29 42.56 55984.14 88888.00 2021-11-17 20:43:34.907 321 14443.27 42.48 55984.09 88888.00 2021-11-17 20:43:35.407 321 14443.23 42.33 55984.03 88888.00 2021-11-17 20:43:35.907 321 14443.16 42.31 55984.05 88888.00 2021-11-17 20:43:36.407 321 14443.16 42.30 55984.05 88888.00 2021-11-17 20:43:36.907 321 14443.10 42.28 55984.05 88888.00 2021-11-17 20:43:37.407 321 14443.06 42.43 55984.13 88888.00 2021-11-17 20:43:37.907 321 14443.04 42.48 55984.13 88888.00 2021-11-17 20:43:38.407 321 14443.01 42.41 55984.11 88888.00 2021-11-17 20:43:38.907 321 14443.01 42.43 55984.14 88888.00 2021-11-17 20:43:39.407 321 14443.02 42.31 55984.13 88888.00 2021-11-17 20:43:39.907 321 14443.03 42.25 55984.20 88888.00 2021-11-17 20:43:40.407 321 14443.03 42.17 55984.25 88888.00 2021-11-17 20:43:40.907 321 14443.06 42.25 55984.31 88888.00 2021-11-17 20:43:41.407 321 14443.16 42.28 55984.38 88888.00 2021-11-17 20:43:41.907 321 14443.17 42.34 55984.36 88888.00 2021-11-17 20:43:42.407 321 14443.22 42.32 55984.34 88888.00 2021-11-17 20:43:42.907 321 14443.29 42.28 55984.36 88888.00 2021-11-17 20:43:43.407 321 14443.33 42.26 55984.42 88888.00 2021-11-17 20:43:43.907 321 14443.35 42.33 55984.47 88888.00 2021-11-17 20:43:44.407 321 14443.38 42.34 55984.50 88888.00 2021-11-17 20:43:44.907 321 14443.42 42.36 55984.56 88888.00 2021-11-17 20:43:45.407 321 14443.47 42.36 55984.65 88888.00 2021-11-17 20:43:45.907 321 14443.52 42.47 55984.67 88888.00 2021-11-17 20:43:46.408 321 14443.55 42.61 55984.78 88888.00 2021-11-17 20:43:46.908 321 14443.54 42.68 55984.76 88888.00 2021-11-17 20:43:47.408 321 14443.61 42.70 55984.76 88888.00 2021-11-17 20:43:47.908 321 14443.62 42.70 55984.80 88888.00 2021-11-17 20:43:48.408 321 14443.72 42.66 55984.88 88888.00 2021-11-17 20:43:48.908 321 14443.79 42.66 55984.92 88888.00 2021-11-17 20:43:49.408 321 14443.81 42.66 55984.94 88888.00 2021-11-17 20:43:49.908 321 14443.89 42.71 55985.01 88888.00 2021-11-17 20:43:50.408 321 14443.91 42.85 55985.07 88888.00 2021-11-17 20:43:50.908 321 14443.91 42.84 55985.09 88888.00 2021-11-17 20:43:51.408 321 14443.95 42.87 55985.12 88888.00 2021-11-17 20:43:51.908 321 14443.97 42.87 55985.17 88888.00 2021-11-17 20:43:52.408 321 14444.04 42.84 55985.23 88888.00 2021-11-17 20:43:52.908 321 14444.07 42.84 55985.21 88888.00 2021-11-17 20:43:53.408 321 14444.08 42.91 55985.13 88888.00 2021-11-17 20:43:53.908 321 14444.08 42.95 55985.16 88888.00 2021-11-17 20:43:54.408 321 14444.12 42.95 55985.17 88888.00 2021-11-17 20:43:54.908 321 14444.12 43.07 55985.11 88888.00 2021-11-17 20:43:55.408 321 14444.13 43.18 55985.10 88888.00 2021-11-17 20:43:55.908 321 14444.12 42.99 55985.17 88888.00 2021-11-17 20:43:56.408 321 14444.15 42.94 55985.16 88888.00 2021-11-17 20:43:56.908 321 14444.15 42.92 55985.19 88888.00 2021-11-17 20:43:58.408 321 14444.08 42.87 55985.26 88888.00 2021-11-17 20:43:58.908 321 14444.10 42.93 55985.20 88888.00 2021-11-17 20:43:59.408 321 14444.08 43.02 55985.18 88888.00 2021-11-17 20:43:59.908 321 14444.03 43.01 55985.14 88888.00 2021-11-17 20:44:00.408 321 14443.97 42.90 55985.12 88888.00 2021-11-17 20:44:00.908 321 14443.92 42.90 55985.19 88888.00 2021-11-17 20:44:01.408 321 14443.89 42.87 55985.20 88888.00 2021-11-17 20:44:01.908 321 14443.87 42.88 55985.19 88888.00 2021-11-17 20:44:02.408 321 14443.81 42.90 55985.14 88888.00 2021-11-17 20:44:02.908 321 14443.72 42.91 55985.09 88888.00 2021-11-17 20:44:03.408 321 14443.68 42.92 55985.08 88888.00 2021-11-17 20:44:03.908 321 14443.60 42.98 55985.06 88888.00 2021-11-17 20:44:04.408 321 14443.52 43.08 55984.98 88888.00 2021-11-17 20:44:04.908 321 14443.41 42.94 55984.94 88888.00 2021-11-17 20:44:05.408 321 14443.33 42.84 55984.98 88888.00 2021-11-17 20:44:05.908 321 14443.25 42.84 55984.92 88888.00 2021-11-17 20:44:06.408 321 14443.16 42.77 55984.85 88888.00 2021-11-17 20:44:06.908 321 14443.06 42.81 55984.78 88888.00 2021-11-17 20:44:07.908 321 14442.74 42.67 55984.75 88888.00 2021-11-17 20:44:08.408 321 14442.60 42.67 55984.74 88888.00 2021-11-17 20:44:08.908 321 14442.48 42.56 55984.67 88888.00 2021-11-17 20:44:09.408 321 14442.39 42.54 55984.60 88888.00 2021-11-17 20:44:09.908 321 14442.30 42.44 55984.56 88888.00 2021-11-17 20:44:10.408 321 14442.15 42.41 55984.56 88888.00 2021-11-17 20:44:10.908 321 14442.04 42.50 55984.50 88888.00 2021-11-17 20:44:11.408 321 14441.97 42.50 55984.43 88888.00 2021-11-17 20:44:11.908 321 14441.84 42.54 55984.47 88888.00 2021-11-17 20:44:12.408 321 14441.74 42.51 55984.43 88888.00 2021-11-17 20:44:12.908 321 14441.62 42.49 55984.37 88888.00 2021-11-17 20:44:13.408 321 14441.48 42.44 55984.34 88888.00 2021-11-17 20:44:13.908 321 14441.40 42.39 55984.33 88888.00 2021-11-17 20:44:14.408 321 14441.30 42.33 55984.28 88888.00 2021-11-17 20:44:14.908 321 14441.23 42.20 55984.28 88888.00 2021-11-17 20:44:15.408 321 14441.17 42.02 55984.25 88888.00 2021-11-17 20:44:15.908 321 14441.03 42.18 55984.17 88888.00 2021-11-17 20:44:16.408 321 14440.97 42.18 55984.18 88888.00 2021-11-17 20:44:16.908 321 14440.91 41.95 55984.10 88888.00 2021-11-17 20:44:17.408 321 14440.84 41.81 55984.07 88888.00 2021-11-17 20:44:17.908 321 14440.78 41.72 55984.13 88888.00 2021-11-17 20:44:18.408 321 14440.66 41.61 55984.13 88888.00 2021-11-17 20:44:18.908 321 14440.62 41.60 55984.09 88888.00 2021-11-17 20:44:19.408 321 14440.61 41.54 55984.00 88888.00 2021-11-17 20:44:19.908 321 14440.57 41.55 55983.96 88888.00 2021-11-17 20:44:20.408 321 14440.56 41.59 55983.90 88888.00 2021-11-17 20:44:20.908 321 14440.55 41.44 55983.77 88888.00 2021-11-17 20:44:21.408 321 14440.50 41.39 55983.71 88888.00 2021-11-17 20:44:21.908 321 14440.50 41.27 55983.69 88888.00 2021-11-17 20:44:22.408 321 14440.47 41.25 55983.66 88888.00 2021-11-17 20:44:22.908 321 14440.47 41.23 55983.64 88888.00 2021-11-17 20:44:23.408 321 14440.53 41.14 55983.60 88888.00 2021-11-17 20:44:23.908 321 14440.54 41.15 55983.61 88888.00 2021-11-17 20:44:24.408 321 14440.61 41.03 55983.58 88888.00 2021-11-17 20:44:24.908 321 14440.63 41.03 55983.54 88888.00 2021-11-17 20:44:25.408 321 14440.66 40.93 55983.47 88888.00 2021-11-17 20:44:25.908 321 14440.66 41.00 55983.42 88888.00 2021-11-17 20:44:26.408 321 14440.67 40.95 55983.41 88888.00 2021-11-17 20:44:26.908 321 14440.71 40.84 55983.40 88888.00 2021-11-17 20:44:27.408 321 14440.75 40.73 55983.39 88888.00 2021-11-17 20:44:27.908 321 14440.79 40.71 55983.38 88888.00 2021-11-17 20:44:28.408 321 14440.80 40.82 55983.33 88888.00 2021-11-17 20:44:28.908 321 14440.83 40.67 55983.36 88888.00 2021-11-17 20:44:29.408 321 14440.87 40.68 55983.33 88888.00 2021-11-17 20:44:29.908 321 14440.87 40.66 55983.23 88888.00 2021-11-17 20:44:30.408 321 14440.88 40.54 55983.22 88888.00 2021-11-17 20:44:30.908 321 14440.90 40.53 55983.28 88888.00 2021-11-17 20:44:31.408 321 14440.99 40.56 55983.30 88888.00 2021-11-17 20:44:31.908 321 14441.06 40.59 55983.29 88888.00 2021-11-17 20:44:32.408 321 14441.09 40.56 55983.26 88888.00 2021-11-17 20:44:32.908 321 14441.16 40.55 55983.33 88888.00 2021-11-17 20:44:33.408 321 14441.21 40.58 55983.34 88888.00 2021-11-17 20:44:33.908 321 14441.27 40.54 55983.33 88888.00 2021-11-17 20:44:34.408 321 14441.29 40.53 55983.30 88888.00 2021-11-17 20:44:34.908 321 14441.32 40.67 55983.31 88888.00 2021-11-17 20:44:35.408 321 14441.36 40.88 55983.36 88888.00 2021-11-17 20:44:35.908 321 14441.40 40.78 55983.38 88888.00 2021-11-17 20:44:36.408 321 14441.40 40.75 55983.36 88888.00 2021-11-17 20:44:36.908 321 14441.43 40.68 55983.39 88888.00 2021-11-17 20:44:37.408 321 14441.44 40.72 55983.38 88888.00 2021-11-17 20:44:37.909 321 14441.46 40.70 55983.35 88888.00 2021-11-17 20:44:38.409 321 14441.49 40.74 55983.35 88888.00 2021-11-17 20:44:38.909 321 14441.54 40.68 55983.34 88888.00 2021-11-17 20:44:39.409 321 14441.55 40.66 55983.34 88888.00 2021-11-17 20:44:39.909 321 14441.58 40.65 55983.36 88888.00 2021-11-17 20:44:40.409 321 14441.59 40.67 55983.40 88888.00 2021-11-17 20:44:40.909 321 14441.56 40.71 55983.42 88888.00 2021-11-17 20:44:41.409 321 14441.55 40.72 55983.41 88888.00 2021-11-17 20:44:41.909 321 14441.55 40.79 55983.35 88888.00 2021-11-17 20:44:42.409 321 14441.50 40.78 55983.31 88888.00 2021-11-17 20:44:42.909 321 14441.46 40.63 55983.30 88888.00 2021-11-17 20:44:43.409 321 14441.38 40.62 55983.32 88888.00 2021-11-17 20:44:43.909 321 14441.36 40.71 55983.31 88888.00 2021-11-17 20:44:44.409 321 14441.31 40.82 55983.19 88888.00 2021-11-17 20:44:44.909 321 14441.23 40.96 55983.11 88888.00 2021-11-17 20:44:45.409 321 14441.10 41.03 55983.16 88888.00 2021-11-17 20:44:45.909 321 14441.03 41.04 55983.24 88888.00 2021-11-17 20:44:46.409 321 14440.98 40.98 55983.20 88888.00 2021-11-17 20:44:46.909 321 14440.88 40.96 55983.12 88888.00 2021-11-17 20:44:47.409 321 14440.79 40.98 55983.12 88888.00 2021-11-17 20:44:47.909 321 14440.67 41.05 55983.19 88888.00 2021-11-17 20:44:48.409 321 14440.58 41.22 55983.13 88888.00 2021-11-17 20:44:48.909 321 14440.51 41.30 55983.15 88888.00 2021-11-17 20:44:49.409 321 14440.44 41.30 55983.19 88888.00 2021-11-17 20:44:49.909 321 14440.35 41.35 55983.11 88888.00 2021-11-17 20:44:50.409 321 14440.28 41.38 55983.06 88888.00 2021-11-17 20:44:50.909 321 14440.20 41.33 55983.12 88888.00 2021-11-17 20:44:51.409 321 14440.10 41.37 55983.07 88888.00 2021-11-17 20:44:51.909 321 14440.01 41.27 55983.11 88888.00 2021-11-17 20:44:52.409 321 14439.88 41.22 55983.20 88888.00 2021-11-17 20:44:52.909 321 14439.73 41.27 55983.23 88888.00 2021-11-17 20:44:53.409 321 14439.61 41.31 55983.24 88888.00 2021-11-17 20:44:53.909 321 14439.53 41.21 55983.21 88888.00 2021-11-17 20:44:54.409 321 14439.51 41.13 55983.17 88888.00 2021-11-17 20:44:54.909 321 14439.45 41.13 55983.19 88888.00 2021-11-17 20:44:55.409 321 14439.42 41.13 55983.17 88888.00 2021-11-17 20:44:55.909 321 14439.39 41.14 55983.19 88888.00 2021-11-17 20:44:56.409 321 14439.34 41.23 55983.16 88888.00 2021-11-17 20:44:56.909 321 14439.27 41.27 55983.17 88888.00 2021-11-17 20:44:57.409 321 14439.18 41.26 55983.19 88888.00 2021-11-17 20:44:57.909 321 14439.14 41.21 55983.15 88888.00 2021-11-17 20:44:58.409 321 14439.13 41.15 55983.11 88888.00 2021-11-17 20:44:58.909 321 14439.11 41.05 55983.12 88888.00 2021-11-17 20:44:59.409 321 14439.09 41.07 55983.09 88888.00 2021-11-17 20:44:59.909 321 14439.13 40.96 55983.11 88888.00 2021-11-17 20:45:00.409 321 14439.14 40.89 55983.13 88888.00 2021-11-17 20:45:00.909 321 14439.14 40.80 55983.17 88888.00 2021-11-17 20:45:01.409 321 14439.17 40.75 55983.14 88888.00 2021-11-17 20:45:01.909 321 14439.22 40.65 55983.14 88888.00 2021-11-17 20:45:02.409 321 14439.27 40.59 55983.04 88888.00 2021-11-17 20:45:02.909 321 14439.26 40.56 55983.00 88888.00 2021-11-17 20:45:03.409 321 14439.35 40.55 55982.96 88888.00 2021-11-17 20:45:03.909 321 14439.39 40.38 55982.93 88888.00 2021-11-17 20:45:04.409 321 14439.44 40.30 55982.84 88888.00 2021-11-17 20:45:04.909 321 14439.50 40.32 55982.76 88888.00 2021-11-17 20:45:05.409 321 14439.58 40.32 55982.77 88888.00 2021-11-17 20:45:05.909 321 14439.68 40.37 55982.76 88888.00 2021-11-17 20:45:06.409 321 14439.78 40.33 55982.73 88888.00 2021-11-17 20:45:06.909 321 14439.85 40.22 55982.72 88888.00 2021-11-17 20:45:07.409 321 14439.91 40.03 55982.69 88888.00 2021-11-17 20:45:07.909 321 14440.02 39.94 55982.70 88888.00 2021-11-17 20:45:08.409 321 14440.11 39.80 55982.69 88888.00 2021-11-17 20:45:09.409 321 14440.33 39.91 55982.69 88888.00 2021-11-17 20:45:09.909 321 14440.39 39.96 55982.68 88888.00 2021-11-17 20:45:10.409 321 14440.47 39.85 55982.75 88888.00 2021-11-17 20:45:10.909 321 14440.55 39.87 55982.76 88888.00 2021-11-17 20:45:11.409 321 14440.60 39.87 55982.72 88888.00 2021-11-17 20:45:11.909 321 14440.67 39.88 55982.68 88888.00 2021-11-17 20:45:12.409 321 14440.76 39.90 55982.75 88888.00 2021-11-17 20:45:12.909 321 14440.80 39.94 55982.74 88888.00 2021-11-17 20:45:13.409 321 14440.84 39.99 55982.75 88888.00 2021-11-17 20:45:13.909 321 14440.92 39.81 55982.74 88888.00 2021-11-17 20:45:14.410 321 14440.98 39.69 55982.74 88888.00 2021-11-17 20:45:14.910 321 14440.98 39.60 55982.74 88888.00 2021-11-17 20:45:15.410 321 14441.01 39.62 55982.75 88888.00 2021-11-17 20:45:15.910 321 14441.03 39.71 55982.76 88888.00 2021-11-17 20:45:16.410 321 14441.02 39.69 55982.73 88888.00 2021-11-17 20:45:16.910 321 14441.01 39.64 55982.69 88888.00 2021-11-17 20:45:17.410 321 14441.01 39.61 55982.68 88888.00 2021-11-17 20:45:17.910 321 14440.99 39.54 55982.70 88888.00 2021-11-17 20:45:18.410 321 14440.98 39.55 55982.67 88888.00 2021-11-17 20:45:18.910 321 14440.92 39.52 55982.65 88888.00 2021-11-17 20:45:19.410 321 14440.88 39.48 55982.59 88888.00 2021-11-17 20:45:19.910 321 14440.87 39.45 55982.49 88888.00 2021-11-17 20:45:20.410 321 14440.78 39.53 55982.51 88888.00 2021-11-17 20:45:20.910 321 14440.74 39.56 55982.55 88888.00 2021-11-17 20:45:21.410 321 14440.65 39.54 55982.54 88888.00 2021-11-17 20:45:21.910 321 14440.55 39.41 55982.50 88888.00 2021-11-17 20:45:22.410 321 14440.48 39.36 55982.41 88888.00 2021-11-17 20:45:22.910 321 14440.39 39.30 55982.39 88888.00 2021-11-17 20:45:23.410 321 14440.32 39.36 55982.42 88888.00 2021-11-17 20:45:23.910 321 14440.23 39.32 55982.45 88888.00 2021-11-17 20:45:24.410 321 14440.13 39.32 55982.38 88888.00 2021-11-17 20:45:24.910 321 14440.00 39.30 55982.34 88888.00 2021-11-17 20:45:25.410 321 14439.93 39.28 55982.35 88888.00 2021-11-17 20:45:25.910 321 14439.86 39.36 55982.32 88888.00 2021-11-17 20:45:26.410 321 14439.79 39.28 55982.27 88888.00 2021-11-17 20:45:26.910 321 14439.71 39.38 55982.26 88888.00 2021-11-17 20:45:27.410 321 14439.56 39.41 55982.26 88888.00 2021-11-17 20:45:27.910 321 14439.49 39.23 55982.19 88888.00 2021-11-17 20:45:28.410 321 14439.39 39.29 55982.14 88888.00 2021-11-17 20:45:28.910 321 14439.27 39.44 55982.20 88888.00 2021-11-17 20:45:29.410 321 14439.18 39.55 55982.18 88888.00 2021-11-17 20:45:29.910 321 14439.13 39.52 55982.19 88888.00 2021-11-17 20:45:30.410 321 14439.04 39.44 55982.25 88888.00 2021-11-17 20:45:30.910 321 14438.97 39.39 55982.23 88888.00 2021-11-17 20:45:31.410 321 14438.91 39.40 55982.20 88888.00 2021-11-17 20:45:31.910 321 14438.89 39.30 55982.26 88888.00 2021-11-17 20:45:32.410 321 14438.80 39.32 55982.25 88888.00 2021-11-17 20:45:32.910 321 14438.75 39.29 55982.27 88888.00 2021-11-17 20:45:33.410 321 14438.68 39.19 55982.29 88888.00 2021-11-17 20:45:33.910 321 14438.60 39.19 55982.31 88888.00 2021-11-17 20:45:34.410 321 14438.57 39.15 55982.29 88888.00 2021-11-17 20:45:34.910 321 14438.58 39.29 55982.26 88888.00 2021-11-17 20:45:35.410 321 14438.54 39.38 55982.23 88888.00 2021-11-17 20:45:35.910 321 14438.56 39.34 55982.19 88888.00 2021-11-17 20:45:36.410 321 14438.52 39.14 55982.18 88888.00 2021-11-17 20:45:36.910 321 14438.54 39.07 55982.17 88888.00 2021-11-17 20:45:37.410 321 14438.57 39.12 55982.22 88888.00 2021-11-17 20:45:37.910 321 14438.54 39.07 55982.19 88888.00 2021-11-17 20:45:38.410 321 14438.50 39.04 55982.07 88888.00 2021-11-17 20:45:38.910 321 14438.51 39.01 55981.98 88888.00 2021-11-17 20:45:39.410 321 14438.56 39.05 55981.93 88888.00 2021-11-17 20:45:39.910 321 14438.58 39.14 55982.01 88888.00 2021-11-17 20:45:40.410 321 14438.60 39.30 55982.04 88888.00 2021-11-17 20:45:40.910 321 14438.61 39.14 55981.91 88888.00 2021-11-17 20:45:41.410 321 14438.67 39.02 55981.91 88888.00 2021-11-17 20:45:41.910 321 14438.72 39.05 55981.89 88888.00 2021-11-17 20:45:42.410 321 14438.77 39.27 55981.82 88888.00 2021-11-17 20:45:42.910 321 14438.81 39.20 55981.82 88888.00 2021-11-17 20:45:43.410 321 14438.86 38.96 55981.81 88888.00 2021-11-17 20:45:43.910 321 14438.97 39.04 55981.80 88888.00 2021-11-17 20:45:44.410 321 14439.05 38.98 55981.75 88888.00 2021-11-17 20:45:44.910 321 14439.12 38.92 55981.66 88888.00 2021-11-17 20:45:45.410 321 14439.15 38.86 55981.61 88888.00 2021-11-17 20:45:45.910 321 14439.21 38.77 55981.64 88888.00 2021-11-17 20:45:46.410 321 14439.25 38.76 55981.65 88888.00 2021-11-17 20:45:46.910 321 14439.31 38.75 55981.57 88888.00 2021-11-17 20:45:47.410 321 14439.39 38.70 55981.50 88888.00 2021-11-17 20:45:47.910 321 14439.48 38.68 55981.50 88888.00 2021-11-17 20:45:48.410 321 14439.48 38.60 55981.56 88888.00 2021-11-17 20:45:48.910 321 14439.54 38.60 55981.47 88888.00 2021-11-17 20:45:49.410 321 14439.63 38.56 55981.44 88888.00 2021-11-17 20:45:49.910 321 14439.71 38.60 55981.48 88888.00 2021-11-17 20:45:50.410 321 14439.79 38.61 55981.51 88888.00 2021-11-17 20:45:50.910 321 14439.85 38.62 55981.54 88888.00 2021-11-17 20:45:51.410 321 14439.95 38.63 55981.56 88888.00 2021-11-17 20:45:51.910 321 14440.00 38.64 55981.59 88888.00 2021-11-17 20:45:52.410 321 14440.02 38.63 55981.57 88888.00 2021-11-17 20:45:52.910 321 14440.11 38.60 55981.53 88888.00 2021-11-17 20:45:53.410 321 14440.19 38.61 55981.59 88888.00 2021-11-17 20:45:53.910 321 14440.27 38.58 55981.60 88888.00 2021-11-17 20:45:54.411 321 14440.39 38.62 55981.65 88888.00 2021-11-17 20:45:54.911 321 14440.44 38.72 55981.64 88888.00 2021-11-17 20:45:55.411 321 14440.52 38.64 55981.65 88888.00 2021-11-17 20:45:55.911 321 14440.60 38.56 55981.66 88888.00 2021-11-17 20:45:56.411 321 14440.64 38.64 55981.70 88888.00 2021-11-17 20:45:56.911 321 14440.67 38.78 55981.74 88888.00 2021-11-17 20:45:57.411 321 14440.73 38.83 55981.71 88888.00 2021-11-17 20:45:57.911 321 14440.78 38.88 55981.66 88888.00 2021-11-17 20:45:58.411 321 14440.84 38.90 55981.71 88888.00 2021-11-17 20:45:58.911 321 14440.88 38.92 55981.73 88888.00 2021-11-17 20:45:59.411 321 14440.92 39.06 55981.73 88888.00 2021-11-17 20:45:59.911 321 14440.98 39.21 55981.79 88888.00 2021-11-17 20:46:00.411 321 14441.00 39.21 55981.76 88888.00 2021-11-17 20:46:00.911 321 14441.02 39.23 55981.80 88888.00 2021-11-17 20:46:01.411 321 14441.08 39.28 55981.79 88888.00 2021-11-17 20:46:01.911 321 14441.12 39.24 55981.86 88888.00 2021-11-17 20:46:02.411 321 14441.13 39.29 55981.90 88888.00 2021-11-17 20:46:02.911 321 14441.16 39.40 55981.99 88888.00 2021-11-17 20:46:03.411 321 14441.19 39.58 55982.07 88888.00 2021-11-17 20:46:03.911 321 14441.22 39.63 55982.16 88888.00 2021-11-17 20:46:04.411 321 14441.25 39.57 55982.19 88888.00 2021-11-17 20:46:04.911 321 14441.25 39.62 55982.20 88888.00 2021-11-17 20:46:05.411 321 14441.25 39.76 55982.25 88888.00 2021-11-17 20:46:05.911 321 14441.26 39.79 55982.27 88888.00 2021-11-17 20:46:06.411 321 14441.28 39.69 55982.30 88888.00 2021-11-17 20:46:06.911 321 14441.26 39.71 55982.34 88888.00 2021-11-17 20:46:07.411 321 14441.28 39.76 55982.35 88888.00 2021-11-17 20:46:07.911 321 14441.25 39.71 55982.35 88888.00 2021-11-17 20:46:08.411 321 14441.20 39.74 55982.39 88888.00 2021-11-17 20:46:08.911 321 14441.19 39.71 55982.49 88888.00 2021-11-17 20:46:09.411 321 14441.20 39.77 55982.53 88888.00 2021-11-17 20:46:09.911 321 14441.17 39.87 55982.57 88888.00 2021-11-17 20:46:10.411 321 14441.13 40.04 55982.66 88888.00 2021-11-17 20:46:10.911 321 14441.15 40.19 55982.67 88888.00 2021-11-17 20:46:11.411 321 14441.12 40.20 55982.66 88888.00 2021-11-17 20:46:11.911 321 14441.06 40.15 55982.67 88888.00 2021-11-17 20:46:12.411 321 14441.03 40.02 55982.73 88888.00 2021-11-17 20:46:12.911 321 14441.07 40.05 55982.79 88888.00 2021-11-17 20:46:13.411 321 14441.07 40.07 55982.86 88888.00 2021-11-17 20:46:13.911 321 14441.07 40.11 55982.84 88888.00 2021-11-17 20:46:14.411 321 14441.10 40.19 55982.81 88888.00 2021-11-17 20:46:14.911 321 14441.12 40.22 55982.77 88888.00 2021-11-17 20:46:15.411 321 14441.10 40.19 55982.85 88888.00 2021-11-17 20:46:15.911 321 14441.13 40.36 55982.97 88888.00 2021-11-17 20:46:16.411 321 14441.17 40.36 55983.04 88888.00 2021-11-17 20:46:16.911 321 14441.22 40.40 55982.97 88888.00 2021-11-17 20:46:17.411 321 14441.23 40.38 55982.98 88888.00 2021-11-17 20:46:17.911 321 14441.29 40.50 55982.97 88888.00 2021-11-17 20:46:18.911 321 14441.37 40.55 55983.13 88888.00 2021-11-17 20:46:19.411 321 14441.40 40.51 55983.17 88888.00 2021-11-17 20:46:19.911 321 14441.41 40.54 55983.19 88888.00 2021-11-17 20:46:20.411 321 14441.47 40.71 55983.24 88888.00 2021-11-17 20:46:20.911 321 14441.50 40.89 55983.29 88888.00 2021-11-17 20:46:21.411 321 14441.54 40.90 55983.36 88888.00 2021-11-17 20:46:21.911 321 14441.55 40.87 55983.40 88888.00 2021-11-17 20:46:22.411 321 14441.58 40.91 55983.40 88888.00 2021-11-17 20:46:22.911 321 14441.64 40.93 55983.43 88888.00 2021-11-17 20:46:23.411 321 14441.66 40.93 55983.45 88888.00 2021-11-17 20:46:23.911 321 14441.72 40.91 55983.51 88888.00 2021-11-17 20:46:24.411 321 14441.73 41.00 55983.58 88888.00 2021-11-17 20:46:24.911 321 14441.78 41.10 55983.60 88888.00 2021-11-17 20:46:25.411 321 14441.84 40.96 55983.56 88888.00 2021-11-17 20:46:25.911 321 14441.88 40.98 55983.54 88888.00 2021-11-17 20:46:26.411 321 14441.87 40.99 55983.54 88888.00 2021-11-17 20:46:26.911 321 14441.90 40.99 55983.58 88888.00 2021-11-17 20:46:27.411 321 14441.90 41.06 55983.60 88888.00 2021-11-17 20:46:27.911 321 14441.92 41.04 55983.62 88888.00 2021-11-17 20:46:28.911 321 14441.97 40.80 55983.44 88888.00 2021-11-17 20:46:29.411 321 14441.96 40.81 55983.42 88888.00 2021-11-17 20:46:29.911 321 14442.00 40.81 55983.42 88888.00 2021-11-17 20:46:30.411 321 14442.02 40.87 55983.39 88888.00 2021-11-17 20:46:30.911 321 14442.05 40.85 55983.32 88888.00 2021-11-17 20:46:31.411 321 14442.04 40.70 55983.32 88888.00 2021-11-17 20:46:31.911 321 14442.09 40.65 55983.28 88888.00 2021-11-17 20:46:32.411 321 14442.11 40.67 55983.23 88888.00 2021-11-17 20:46:32.911 321 14442.18 40.59 55983.16 88888.00 2021-11-17 20:46:33.411 321 14442.19 40.51 55983.07 88888.00 2021-11-17 20:46:33.911 321 14442.20 40.56 55983.06 88888.00 2021-11-17 20:46:34.411 321 14442.23 40.70 55982.98 88888.00 2021-11-17 20:46:34.911 321 14442.29 40.59 55982.91 88888.00 2021-11-17 20:46:35.411 321 14442.27 40.53 55982.91 88888.00 2021-11-17 20:46:35.911 321 14442.28 40.42 55982.91 88888.00 2021-11-17 20:46:36.411 321 14442.31 40.50 55982.78 88888.00 2021-11-17 20:46:36.911 321 14442.33 40.59 55982.72 88888.00 2021-11-17 20:46:37.411 321 14442.30 40.54 55982.76 88888.00 2021-11-17 20:46:37.911 321 14442.33 40.51 55982.76 88888.00 2021-11-17 20:46:38.411 321 14442.38 40.62 55982.67 88888.00 2021-11-17 20:46:38.912 321 14442.40 40.54 55982.65 88888.00 2021-11-17 20:46:39.412 321 14442.40 40.54 55982.66 88888.00 2021-11-17 20:46:39.912 321 14442.43 40.48 55982.66 88888.00 2021-11-17 20:46:40.412 321 14442.45 40.44 55982.68 88888.00 2021-11-17 20:46:40.912 321 14442.46 40.41 55982.70 88888.00 2021-11-17 20:46:41.412 321 14442.47 40.39 55982.75 88888.00 2021-11-17 20:46:41.912 321 14442.48 40.37 55982.79 88888.00 2021-11-17 20:46:42.412 321 14442.45 40.40 55982.79 88888.00 2021-11-17 20:46:42.912 321 14442.47 40.39 55982.82 88888.00 2021-11-17 20:46:43.412 321 14442.49 40.30 55982.86 88888.00 2021-11-17 20:46:43.912 321 14442.50 40.33 55982.92 88888.00 2021-11-17 20:46:44.412 321 14442.52 40.46 55983.03 88888.00 2021-11-17 20:46:44.912 321 14442.51 40.47 55983.06 88888.00 2021-11-17 20:46:45.412 321 14442.49 40.37 55983.09 88888.00 2021-11-17 20:46:45.912 321 14442.47 40.30 55983.15 88888.00 2021-11-17 20:46:46.412 321 14442.51 40.21 55983.24 88888.00 2021-11-17 20:46:46.912 321 14442.50 40.16 55983.35 88888.00 2021-11-17 20:46:47.412 321 14442.49 40.20 55983.43 88888.00 2021-11-17 20:46:47.912 321 14442.49 40.40 55983.52 88888.00 2021-11-17 20:46:48.412 321 14442.50 40.37 55983.60 88888.00 2021-11-17 20:46:48.912 321 14442.50 40.24 55983.72 88888.00 2021-11-17 20:46:49.412 321 14442.48 40.32 55983.78 88888.00 2021-11-17 20:46:49.912 321 14442.50 40.38 55983.87 88888.00 2021-11-17 20:46:50.412 321 14442.49 40.39 55983.92 88888.00 2021-11-17 20:46:50.912 321 14442.50 40.40 55983.97 88888.00 2021-11-17 20:46:51.412 321 14442.52 40.38 55983.95 88888.00 2021-11-17 20:46:52.412 321 14442.52 40.38 55984.04 88888.00 2021-11-17 20:46:52.912 321 14442.55 40.37 55984.11 88888.00 2021-11-17 20:46:53.412 321 14442.59 40.51 55984.13 88888.00 2021-11-17 20:46:53.912 321 14442.60 40.53 55984.13 88888.00 2021-11-17 20:46:54.412 321 14442.59 40.66 55984.03 88888.00 2021-11-17 20:46:54.912 321 14442.61 40.85 55984.03 88888.00 2021-11-17 20:46:55.412 321 14442.62 40.74 55984.08 88888.00 2021-11-17 20:46:55.912 321 14442.65 40.80 55984.13 88888.00 2021-11-17 20:46:56.412 321 14442.69 40.81 55984.18 88888.00 2021-11-17 20:46:56.912 321 14442.68 40.78 55984.22 88888.00 2021-11-17 20:46:57.412 321 14442.70 40.78 55984.23 88888.00 2021-11-17 20:46:57.912 321 14442.71 40.88 55984.25 88888.00 2021-11-17 20:46:58.412 321 14442.71 40.98 55984.22 88888.00 2021-11-17 20:46:58.912 321 14442.75 40.95 55984.18 88888.00 2021-11-17 20:46:59.412 321 14442.77 40.96 55984.17 88888.00 2021-11-17 20:46:59.912 321 14442.79 41.18 55984.16 88888.00 2021-11-17 20:47:00.412 321 14442.78 41.12 55984.18 88888.00 2021-11-17 20:47:00.912 321 14442.80 40.92 55984.22 88888.00 2021-11-17 20:47:01.412 321 14442.80 40.88 55984.17 88888.00 2021-11-17 20:47:01.912 321 14442.78 40.90 55984.16 88888.00 2021-11-17 20:47:02.412 321 14442.79 40.95 55984.14 88888.00 2021-11-17 20:47:02.912 321 14442.79 40.95 55984.15 88888.00 2021-11-17 20:47:03.412 321 14442.78 40.93 55984.20 88888.00 2021-11-17 20:47:03.912 321 14442.75 40.90 55984.20 88888.00 2021-11-17 20:47:04.412 321 14442.78 40.96 55984.15 88888.00 2021-11-17 20:47:04.912 321 14442.74 40.93 55984.10 88888.00 2021-11-17 20:47:05.412 321 14442.68 40.81 55984.09 88888.00 2021-11-17 20:47:05.912 321 14442.67 40.93 55984.08 88888.00 2021-11-17 20:47:06.412 321 14442.66 40.88 55984.09 88888.00 2021-11-17 20:47:06.912 321 14442.65 40.80 55984.09 88888.00 2021-11-17 20:47:07.412 321 14442.60 40.73 55984.18 88888.00 2021-11-17 20:47:07.912 321 14442.58 40.71 55984.16 88888.00 2021-11-17 20:47:08.412 321 14442.59 40.78 55984.14 88888.00 2021-11-17 20:47:08.912 321 14442.59 40.87 55984.18 88888.00 2021-11-17 20:47:09.412 321 14442.56 40.97 55984.14 88888.00 2021-11-17 20:47:09.912 321 14442.54 40.91 55984.13 88888.00 2021-11-17 20:47:10.412 321 14442.51 40.83 55984.10 88888.00 2021-11-17 20:47:10.912 321 14442.49 41.00 55984.14 88888.00 2021-11-17 20:47:11.412 321 14442.46 41.09 55984.16 88888.00 2021-11-17 20:47:11.912 321 14442.48 41.07 55984.19 88888.00 2021-11-17 20:47:12.412 321 14442.52 41.04 55984.10 88888.00 2021-11-17 20:47:12.912 321 14442.52 41.04 55984.06 88888.00 2021-11-17 20:47:13.412 321 14442.51 41.04 55984.07 88888.00 2021-11-17 20:47:13.912 321 14442.52 40.98 55984.13 88888.00 2021-11-17 20:47:14.412 321 14442.55 40.96 55984.20 88888.00 2021-11-17 20:47:14.912 321 14442.60 40.96 55984.24 88888.00 2021-11-17 20:47:15.412 321 14442.65 41.01 55984.23 88888.00 2021-11-17 20:47:15.912 321 14442.67 40.92 55984.18 88888.00 2021-11-17 20:47:16.412 321 14442.69 40.88 55984.17 88888.00 2021-11-17 20:47:16.912 321 14442.65 40.99 55984.24 88888.00 2021-11-17 20:47:17.413 321 14442.68 40.89 55984.25 88888.00 2021-11-17 20:47:17.913 321 14442.75 40.87 55984.19 88888.00 2021-11-17 20:47:18.413 321 14442.77 40.89 55984.22 88888.00 2021-11-17 20:47:18.913 321 14442.84 41.13 55984.26 88888.00 2021-11-17 20:47:19.413 321 14442.88 41.31 55984.24 88888.00 2021-11-17 20:47:19.913 321 14442.87 41.29 55984.22 88888.00 2021-11-17 20:47:20.413 321 14442.89 41.27 55984.20 88888.00 2021-11-17 20:47:20.913 321 14442.92 41.14 55984.25 88888.00 2021-11-17 20:47:21.413 321 14442.96 41.09 55984.28 88888.00 2021-11-17 20:47:22.413 321 14442.97 41.22 55984.37 88888.00 2021-11-17 20:47:22.913 321 14442.94 41.23 55984.32 88888.00 2021-11-17 20:47:23.413 321 14442.92 41.34 55984.31 88888.00 2021-11-17 20:47:23.913 321 14442.89 41.30 55984.24 88888.00 2021-11-17 20:47:24.413 321 14442.87 41.09 55984.26 88888.00 2021-11-17 20:47:24.913 321 14442.82 40.87 55984.27 88888.00 2021-11-17 20:47:25.413 321 14442.76 40.97 55984.23 88888.00 2021-11-17 20:47:25.913 321 14442.76 40.92 55984.25 88888.00 2021-11-17 20:47:26.413 321 14442.70 40.83 55984.29 88888.00 2021-11-17 20:47:26.913 321 14442.64 40.75 55984.27 88888.00 2021-11-17 20:47:27.413 321 14442.58 40.73 55984.20 88888.00 2021-11-17 20:47:27.913 321 14442.51 40.88 55984.20 88888.00 2021-11-17 20:47:28.413 321 14442.45 40.74 55984.26 88888.00 2021-11-17 20:47:28.913 321 14442.38 40.74 55984.25 88888.00 2021-11-17 20:47:29.413 321 14442.30 40.68 55984.14 88888.00 2021-11-17 20:47:29.913 321 14442.28 40.53 55984.11 88888.00 2021-11-17 20:47:30.413 321 14442.20 40.44 55984.06 88888.00 2021-11-17 20:47:30.913 321 14442.08 40.31 55984.03 88888.00 2021-11-17 20:47:31.413 321 14442.01 40.22 55984.10 88888.00 2021-11-17 20:47:31.913 321 14441.92 40.10 55984.06 88888.00 2021-11-17 20:47:32.413 321 14441.88 40.12 55984.00 88888.00 2021-11-17 20:47:32.913 321 14441.82 39.96 55984.00 88888.00 2021-11-17 20:47:33.413 321 14441.72 39.99 55984.00 88888.00 2021-11-17 20:47:33.913 321 14441.64 40.05 55984.01 88888.00 2021-11-17 20:47:34.413 321 14441.56 40.02 55983.92 88888.00 2021-11-17 20:47:34.913 321 14441.48 40.10 55983.86 88888.00 2021-11-17 20:47:35.413 321 14441.43 39.86 55983.87 88888.00 2021-11-17 20:47:35.913 321 14441.37 39.73 55983.85 88888.00 2021-11-17 20:47:36.413 321 14441.31 39.71 55983.81 88888.00 2021-11-17 20:47:36.913 321 14441.23 39.63 55983.77 88888.00 2021-11-17 20:47:37.413 321 14441.21 39.62 55983.77 88888.00 2021-11-17 20:47:37.913 321 14441.18 39.57 55983.67 88888.00 2021-11-17 20:47:38.413 321 14441.10 39.56 55983.60 88888.00 2021-11-17 20:47:38.913 321 14441.04 39.63 55983.64 88888.00 2021-11-17 20:47:39.413 321 14440.98 39.81 55983.64 88888.00 2021-11-17 20:47:39.913 321 14440.91 39.78 55983.60 88888.00 2021-11-17 20:47:40.413 321 14440.85 39.77 55983.59 88888.00 2021-11-17 20:47:40.913 321 14440.79 39.68 55983.57 88888.00 2021-11-17 20:47:41.413 321 14440.75 39.68 55983.50 88888.00 2021-11-17 20:47:41.913 321 14440.72 39.78 55983.48 88888.00 2021-11-17 20:47:42.413 321 14440.67 39.74 55983.49 88888.00 2021-11-17 20:47:42.913 321 14440.63 39.51 55983.47 88888.00 2021-11-17 20:47:43.413 321 14440.53 39.51 55983.48 88888.00 2021-11-17 20:47:43.913 321 14440.45 39.54 55983.47 88888.00 2021-11-17 20:47:44.413 321 14440.38 39.63 55983.42 88888.00 2021-11-17 20:47:44.913 321 14440.30 39.68 55983.44 88888.00 2021-11-17 20:47:45.413 321 14440.29 39.54 55983.45 88888.00 2021-11-17 20:47:45.913 321 14440.21 39.51 55983.44 88888.00 2021-11-17 20:47:46.413 321 14440.19 39.57 55983.49 88888.00 2021-11-17 20:47:46.913 321 14440.11 39.70 55983.48 88888.00 2021-11-17 20:47:47.413 321 14440.05 39.83 55983.47 88888.00 2021-11-17 20:47:47.913 321 14439.99 39.90 55983.52 88888.00 2021-11-17 20:47:48.413 321 14439.96 39.94 55983.48 88888.00 2021-11-17 20:47:48.913 321 14439.93 39.78 55983.54 88888.00 2021-11-17 20:47:49.413 321 14439.88 39.66 55983.56 88888.00 2021-11-17 20:47:49.913 321 14439.81 39.66 55983.58 88888.00 2021-11-17 20:47:50.413 321 14439.76 39.63 55983.59 88888.00 2021-11-17 20:47:50.913 321 14439.73 39.61 55983.53 88888.00 2021-11-17 20:47:51.413 321 14439.68 39.65 55983.53 88888.00 2021-11-17 20:47:51.913 321 14439.63 39.69 55983.58 88888.00 2021-11-17 20:47:52.413 321 14439.61 39.78 55983.58 88888.00 2021-11-17 20:47:52.913 321 14439.60 39.76 55983.60 88888.00 2021-11-17 20:47:53.413 321 14439.54 39.71 55983.61 88888.00 2021-11-17 20:47:53.913 321 14439.51 39.71 55983.61 88888.00 2021-11-17 20:47:54.413 321 14439.49 39.80 55983.60 88888.00 2021-11-17 20:47:54.913 321 14439.46 39.79 55983.59 88888.00 2021-11-17 20:47:55.413 321 14439.44 39.76 55983.53 88888.00 2021-11-17 20:47:55.913 321 14439.43 39.86 55983.49 88888.00 2021-11-17 20:47:56.404 321 14439.39 40.00 55983.53 88888.00 2021-11-17 20:47:56.904 321 14439.34 40.12 55983.54 88888.00 2021-11-17 20:47:57.404 321 14439.32 40.05 55983.58 88888.00 2021-11-17 20:47:57.904 321 14439.32 39.98 55983.59 88888.00 2021-11-17 20:47:58.404 321 14439.32 39.99 55983.60 88888.00 2021-11-17 20:47:58.904 321 14439.31 39.98 55983.57 88888.00 2021-11-17 20:47:59.404 321 14439.32 39.97 55983.53 88888.00 2021-11-17 20:47:59.904 321 14439.31 39.89 55983.52 88888.00 2021-11-17 20:48:00.404 321 14439.30 39.88 55983.53 88888.00 2021-11-17 20:48:00.904 321 14439.32 40.00 55983.53 88888.00 2021-11-17 20:48:01.404 321 14439.32 40.04 55983.57 88888.00 2021-11-17 20:48:01.904 321 14439.30 40.20 55983.51 88888.00 2021-11-17 20:48:02.404 321 14439.27 40.25 55983.53 88888.00 2021-11-17 20:48:02.904 321 14439.27 40.20 55983.50 88888.00 2021-11-17 20:48:03.404 321 14439.26 40.23 55983.45 88888.00 2021-11-17 20:48:03.904 321 14439.26 40.02 55983.44 88888.00 2021-11-17 20:48:04.404 321 14439.25 40.00 55983.47 88888.00 2021-11-17 20:48:04.904 321 14439.23 40.15 55983.49 88888.00 2021-11-17 20:48:05.404 321 14439.23 40.20 55983.44 88888.00 2021-11-17 20:48:05.904 321 14439.24 39.91 55983.41 88888.00 2021-11-17 20:48:06.404 321 14439.24 39.78 55983.35 88888.00 2021-11-17 20:48:06.904 321 14439.23 39.79 55983.34 88888.00 2021-11-17 20:48:07.404 321 14439.21 39.80 55983.41 88888.00 2021-11-17 20:48:07.904 321 14439.16 39.71 55983.39 88888.00 2021-11-17 20:48:08.404 321 14439.13 39.71 55983.28 88888.00 2021-11-17 20:48:08.904 321 14439.09 39.62 55983.15 88888.00 2021-11-17 20:48:09.404 321 14439.07 39.63 55983.10 88888.00 2021-11-17 20:48:09.904 321 14439.05 39.61 55983.09 88888.00 2021-11-17 20:48:10.404 321 14438.91 39.70 55983.06 88888.00 2021-11-17 20:48:10.904 321 14438.85 39.78 55983.02 88888.00 2021-11-17 20:48:11.404 321 14438.77 39.63 55983.04 88888.00 2021-11-17 20:48:11.904 321 14438.75 39.43 55982.98 88888.00 2021-11-17 20:48:12.404 321 14438.70 39.35 55982.88 88888.00 2021-11-17 20:48:12.904 321 14438.67 39.31 55982.79 88888.00 2021-11-17 20:48:13.404 321 14438.66 39.36 55982.76 88888.00 2021-11-17 20:48:13.904 321 14438.62 39.28 55982.70 88888.00 2021-11-17 20:48:14.404 321 14438.59 39.22 55982.77 88888.00 2021-11-17 20:48:14.904 321 14438.51 39.14 55982.79 88888.00 2021-11-17 20:48:15.404 321 14438.44 39.20 55982.72 88888.00 2021-11-17 20:48:15.904 321 14438.43 39.17 55982.63 88888.00 2021-11-17 20:48:16.404 321 14438.43 39.14 55982.61 88888.00 2021-11-17 20:48:16.904 321 14438.42 39.11 55982.63 88888.00 2021-11-17 20:48:17.404 321 14438.40 38.90 55982.54 88888.00 2021-11-17 20:48:17.904 321 14438.35 38.86 55982.55 88888.00 2021-11-17 20:48:18.404 321 14438.32 38.93 55982.53 88888.00 2021-11-17 20:48:18.904 321 14438.30 38.79 55982.50 88888.00 2021-11-17 20:48:19.404 321 14438.25 38.73 55982.44 88888.00 2021-11-17 20:48:19.904 321 14438.25 38.71 55982.54 88888.00 2021-11-17 20:48:20.404 321 14438.25 38.62 55982.56 88888.00 2021-11-17 20:48:20.904 321 14438.26 38.55 55982.55 88888.00 2021-11-17 20:48:21.404 321 14438.29 38.70 55982.49 88888.00 2021-11-17 20:48:21.904 321 14438.29 38.80 55982.51 88888.00 2021-11-17 20:48:22.404 321 14438.30 38.77 55982.55 88888.00 2021-11-17 20:48:22.904 321 14438.35 38.69 55982.46 88888.00 2021-11-17 20:48:23.404 321 14438.37 38.78 55982.42 88888.00 2021-11-17 20:48:23.904 321 14438.38 38.85 55982.50 88888.00 2021-11-17 20:48:24.404 321 14438.38 38.90 55982.54 88888.00 2021-11-17 20:48:24.904 321 14438.38 38.94 55982.49 88888.00 2021-11-17 20:48:25.404 321 14438.41 38.71 55982.44 88888.00 2021-11-17 20:48:25.904 321 14438.44 38.71 55982.42 88888.00 2021-11-17 20:48:26.404 321 14438.46 38.66 55982.39 88888.00 2021-11-17 20:48:26.904 321 14438.49 38.68 55982.38 88888.00 2021-11-17 20:48:27.404 321 14438.57 38.81 55982.41 88888.00 2021-11-17 20:48:27.904 321 14438.65 38.78 55982.41 88888.00 2021-11-17 20:48:28.404 321 14438.66 38.78 55982.37 88888.00 2021-11-17 20:48:28.904 321 14438.67 38.73 55982.30 88888.00 2021-11-17 20:48:29.404 321 14438.69 38.60 55982.30 88888.00 2021-11-17 20:48:29.904 321 14438.74 38.71 55982.29 88888.00 2021-11-17 20:48:30.404 321 14438.74 38.83 55982.26 88888.00 2021-11-17 20:48:30.904 321 14438.76 38.86 55982.14 88888.00 2021-11-17 20:48:31.404 321 14438.77 38.80 55982.03 88888.00 2021-11-17 20:48:31.904 321 14438.80 38.78 55982.08 88888.00 2021-11-17 20:48:32.404 321 14438.83 38.77 55982.07 88888.00 2021-11-17 20:48:32.904 321 14438.81 38.68 55982.07 88888.00 2021-11-17 20:48:33.404 321 14438.83 38.80 55981.99 88888.00 2021-11-17 20:48:33.904 321 14438.79 38.85 55981.90 88888.00 2021-11-17 20:48:34.404 321 14438.80 38.89 55981.89 88888.00 2021-11-17 20:48:34.904 321 14438.76 38.90 55981.82 88888.00 2021-11-17 20:48:35.404 321 14438.71 38.86 55981.76 88888.00 2021-11-17 20:48:35.904 321 14438.68 38.85 55981.75 88888.00 2021-11-17 20:48:36.404 321 14438.65 38.96 55981.63 88888.00 2021-11-17 20:48:36.904 321 14438.63 38.89 55981.57 88888.00 2021-11-17 20:48:37.404 321 14438.62 38.83 55981.57 88888.00 2021-11-17 20:48:37.904 321 14438.61 38.78 55981.52 88888.00 2021-11-17 20:48:38.404 321 14438.54 38.73 55981.48 88888.00 2021-11-17 20:48:38.904 321 14438.46 38.80 55981.47 88888.00 2021-11-17 20:48:39.404 321 14438.42 38.76 55981.38 88888.00 2021-11-17 20:48:39.904 321 14438.40 38.68 55981.36 88888.00 2021-11-17 20:48:40.404 321 14438.47 38.50 55981.34 88888.00 2021-11-17 20:48:40.904 321 14438.47 38.49 55981.25 88888.00 2021-11-17 20:48:41.405 321 14438.42 38.52 55981.16 88888.00 2021-11-17 20:48:41.905 321 14438.34 38.55 55981.13 88888.00 2021-11-17 20:48:42.405 321 14438.29 38.62 55981.08 88888.00 2021-11-17 20:48:42.905 321 14438.23 38.64 55981.05 88888.00 2021-11-17 20:48:43.905 321 14438.16 38.62 55981.00 88888.00 2021-11-17 20:48:44.405 321 14438.16 38.45 55980.97 88888.00 2021-11-17 20:48:44.905 321 14438.13 38.58 55980.99 88888.00 2021-11-17 20:48:45.405 321 14438.04 38.45 55980.97 88888.00 2021-11-17 20:48:45.905 321 14438.03 38.27 55980.91 88888.00 2021-11-17 20:48:46.405 321 14437.96 38.29 55980.92 88888.00 2021-11-17 20:48:46.905 321 14437.92 38.34 55980.89 88888.00 2021-11-17 20:48:47.405 321 14437.89 38.21 55980.82 88888.00 2021-11-17 20:48:47.905 321 14437.88 38.25 55980.83 88888.00 2021-11-17 20:48:48.405 321 14437.85 38.13 55980.86 88888.00 2021-11-17 20:48:48.905 321 14437.86 37.90 55980.79 88888.00 2021-11-17 20:48:49.405 321 14437.79 37.90 55980.78 88888.00 2021-11-17 20:48:49.905 321 14437.81 37.93 55980.75 88888.00 2021-11-17 20:48:50.405 321 14437.83 37.95 55980.73 88888.00 2021-11-17 20:48:50.905 321 14437.79 37.88 55980.77 88888.00 2021-11-17 20:48:51.405 321 14437.78 37.69 55980.77 88888.00 2021-11-17 20:48:51.905 321 14437.79 37.74 55980.73 88888.00 2021-11-17 20:48:52.405 321 14437.82 37.85 55980.75 88888.00 2021-11-17 20:48:52.905 321 14437.77 37.83 55980.66 88888.00 2021-11-17 20:48:53.905 321 14437.78 37.88 55980.70 88888.00 2021-11-17 20:48:54.405 321 14437.77 37.79 55980.64 88888.00 2021-11-17 20:48:54.905 321 14437.78 37.77 55980.60 88888.00 2021-11-17 20:48:55.405 321 14437.82 37.67 55980.62 88888.00 2021-11-17 20:48:55.905 321 14437.85 37.63 55980.69 88888.00 2021-11-17 20:48:56.405 321 14437.86 37.67 55980.72 88888.00 2021-11-17 20:48:56.905 321 14437.88 37.74 55980.71 88888.00 2021-11-17 20:48:57.405 321 14437.95 37.80 55980.71 88888.00 2021-11-17 20:48:57.905 321 14438.00 37.76 55980.64 88888.00 2021-11-17 20:48:58.405 321 14437.97 37.71 55980.57 88888.00 2021-11-17 20:48:58.905 321 14438.01 37.67 55980.62 88888.00 2021-11-17 20:48:59.405 321 14438.02 37.59 55980.62 88888.00 2021-11-17 20:48:59.905 321 14438.02 37.60 55980.61 88888.00 2021-11-17 20:49:00.405 321 14438.05 37.71 55980.66 88888.00 2021-11-17 20:49:00.905 321 14438.13 37.62 55980.63 88888.00 2021-11-17 20:49:01.405 321 14438.16 37.53 55980.54 88888.00 2021-11-17 20:49:01.905 321 14438.20 37.52 55980.54 88888.00 2021-11-17 20:49:02.405 321 14438.26 37.52 55980.59 88888.00 2021-11-17 20:49:02.905 321 14438.32 37.50 55980.49 88888.00 2021-11-17 20:49:03.405 321 14438.37 37.50 55980.42 88888.00 2021-11-17 20:49:03.905 321 14438.41 37.46 55980.44 88888.00 2021-11-17 20:49:04.405 321 14438.47 37.42 55980.48 88888.00 2021-11-17 20:49:04.905 321 14438.47 37.42 55980.50 88888.00 2021-11-17 20:49:05.405 321 14438.53 37.36 55980.50 88888.00 2021-11-17 20:49:05.905 321 14438.56 37.50 55980.45 88888.00 2021-11-17 20:49:06.405 321 14438.60 37.51 55980.40 88888.00 2021-11-17 20:49:06.905 321 14438.66 37.46 55980.41 88888.00 2021-11-17 20:49:07.405 321 14438.74 37.34 55980.47 88888.00 2021-11-17 20:49:07.905 321 14438.79 37.32 55980.42 88888.00 2021-11-17 20:49:08.405 321 14438.83 37.49 55980.35 88888.00 2021-11-17 20:49:08.905 321 14438.85 37.44 55980.33 88888.00 2021-11-17 20:49:09.405 321 14438.88 37.35 55980.32 88888.00 2021-11-17 20:49:09.905 321 14438.95 37.33 55980.26 88888.00 2021-11-17 20:49:10.405 321 14439.03 37.35 55980.24 88888.00 2021-11-17 20:49:10.905 321 14439.06 37.31 55980.31 88888.00 2021-11-17 20:49:11.405 321 14439.12 37.27 55980.39 88888.00 2021-11-17 20:49:11.905 321 14439.17 37.34 55980.38 88888.00 2021-11-17 20:49:12.405 321 14439.24 37.41 55980.34 88888.00 2021-11-17 20:49:12.905 321 14439.32 37.42 55980.31 88888.00 2021-11-17 20:49:13.905 321 14439.43 37.51 55980.32 88888.00 2021-11-17 20:49:14.405 321 14439.51 37.43 55980.32 88888.00 2021-11-17 20:49:14.905 321 14439.55 37.41 55980.36 88888.00 2021-11-17 20:49:15.405 321 14439.61 37.53 55980.42 88888.00 2021-11-17 20:49:15.905 321 14439.71 37.86 55980.47 88888.00 2021-11-17 20:49:16.405 321 14439.82 37.92 55980.47 88888.00 2021-11-17 20:49:16.905 321 14439.89 37.80 55980.49 88888.00 2021-11-17 20:49:17.405 321 14439.95 37.61 55980.51 88888.00 2021-11-17 20:49:17.905 321 14440.04 37.69 55980.53 88888.00 2021-11-17 20:49:18.405 321 14440.11 37.75 55980.59 88888.00 2021-11-17 20:49:18.905 321 14440.19 37.76 55980.64 88888.00 2021-11-17 20:49:19.405 321 14440.27 37.93 55980.66 88888.00 2021-11-17 20:49:19.905 321 14440.35 37.90 55980.64 88888.00 2021-11-17 20:49:20.405 321 14440.43 37.87 55980.63 88888.00 2021-11-17 20:49:20.905 321 14440.51 37.96 55980.62 88888.00 2021-11-17 20:49:21.906 321 14440.65 38.26 55980.73 88888.00 2021-11-17 20:49:22.406 321 14440.67 38.41 55980.73 88888.00 2021-11-17 20:49:22.906 321 14440.74 38.53 55980.76 88888.00 2021-11-17 20:49:23.906 321 14440.87 38.33 55980.81 88888.00 2021-11-17 20:49:24.406 321 14440.94 38.45 55980.79 88888.00 2021-11-17 20:49:24.906 321 14440.99 38.37 55980.83 88888.00 2021-11-17 20:49:25.406 321 14441.07 38.46 55980.87 88888.00 2021-11-17 20:49:25.906 321 14441.11 38.62 55980.89 88888.00 2021-11-17 20:49:26.406 321 14441.19 38.59 55980.94 88888.00 2021-11-17 20:49:26.906 321 14441.28 38.61 55980.88 88888.00 2021-11-17 20:49:27.406 321 14441.36 38.55 55980.85 88888.00 2021-11-17 20:49:27.906 321 14441.39 38.58 55980.88 88888.00 2021-11-17 20:49:28.406 321 14441.43 38.66 55980.91 88888.00 2021-11-17 20:49:28.906 321 14441.48 38.83 55980.94 88888.00 2021-11-17 20:49:29.406 321 14441.56 38.87 55980.94 88888.00 2021-11-17 20:49:29.906 321 14441.64 39.02 55980.88 88888.00 2021-11-17 20:49:30.406 321 14441.64 39.09 55980.88 88888.00 2021-11-17 20:49:30.906 321 14441.72 39.12 55980.81 88888.00 2021-11-17 20:49:31.906 321 14441.81 38.90 55980.91 88888.00 2021-11-17 20:49:32.406 321 14441.85 39.01 55980.87 88888.00 2021-11-17 20:49:32.906 321 14441.88 39.19 55980.80 88888.00 2021-11-17 20:49:33.406 321 14441.94 39.22 55980.78 88888.00 2021-11-17 20:49:33.906 321 14441.97 39.23 55980.90 88888.00 2021-11-17 20:49:34.406 321 14441.97 39.13 55980.96 88888.00 2021-11-17 20:49:34.906 321 14442.03 39.31 55980.97 88888.00 2021-11-17 20:49:35.406 321 14442.04 39.46 55980.98 88888.00 2021-11-17 20:49:35.906 321 14442.09 39.37 55980.96 88888.00 2021-11-17 20:49:36.406 321 14442.11 39.27 55980.94 88888.00 2021-11-17 20:49:36.906 321 14442.11 39.46 55980.96 88888.00 2021-11-17 20:49:37.406 321 14442.15 39.65 55980.96 88888.00 2021-11-17 20:49:37.906 321 14442.19 39.48 55980.89 88888.00 2021-11-17 20:49:38.406 321 14442.22 39.41 55980.87 88888.00 2021-11-17 20:49:38.906 321 14442.28 39.43 55980.96 88888.00 2021-11-17 20:49:39.406 321 14442.33 39.43 55980.99 88888.00 2021-11-17 20:49:39.906 321 14442.36 39.60 55980.99 88888.00 2021-11-17 20:49:40.406 321 14442.42 39.68 55980.97 88888.00 2021-11-17 20:49:40.906 321 14442.48 39.78 55981.04 88888.00 2021-11-17 20:49:41.906 321 14442.52 39.89 55981.16 88888.00 2021-11-17 20:49:42.406 321 14442.51 39.99 55981.22 88888.00 2021-11-17 20:49:42.906 321 14442.56 40.02 55981.24 88888.00 2021-11-17 20:49:43.406 321 14442.62 40.04 55981.29 88888.00 2021-11-17 20:49:43.906 321 14442.67 40.06 55981.31 88888.00 2021-11-17 20:49:44.406 321 14442.68 40.21 55981.27 88888.00 2021-11-17 20:49:44.906 321 14442.69 40.22 55981.36 88888.00 2021-11-17 20:49:45.406 321 14442.78 40.15 55981.45 88888.00 2021-11-17 20:49:45.906 321 14442.78 40.28 55981.47 88888.00 2021-11-17 20:49:46.406 321 14442.84 40.55 55981.50 88888.00 2021-11-17 20:49:46.906 321 14442.88 40.62 55981.61 88888.00 2021-11-17 20:49:47.406 321 14442.93 40.55 55981.64 88888.00 2021-11-17 20:49:47.906 321 14443.02 40.66 55981.69 88888.00 2021-11-17 20:49:48.406 321 14443.07 40.80 55981.74 88888.00 2021-11-17 20:49:48.906 321 14443.07 40.76 55981.80 88888.00 2021-11-17 20:49:49.406 321 14443.13 40.73 55981.95 88888.00 2021-11-17 20:49:49.906 321 14443.21 40.79 55982.01 88888.00 2021-11-17 20:49:50.406 321 14443.24 40.91 55982.07 88888.00 2021-11-17 20:49:50.906 321 14443.33 40.91 55982.13 88888.00 2021-11-17 20:49:51.906 321 14443.50 40.93 55982.17 88888.00 2021-11-17 20:49:52.406 321 14443.52 40.91 55982.19 88888.00 2021-11-17 20:49:52.906 321 14443.57 41.00 55982.27 88888.00 2021-11-17 20:49:53.406 321 14443.55 41.09 55982.38 88888.00 2021-11-17 20:49:53.906 321 14443.57 41.09 55982.51 88888.00 2021-11-17 20:49:54.406 321 14443.61 41.22 55982.54 88888.00 2021-11-17 20:49:54.906 321 14443.67 41.32 55982.47 88888.00 2021-11-17 20:49:55.406 321 14443.70 41.33 55982.55 88888.00 2021-11-17 20:49:55.906 321 14443.77 41.23 55982.64 88888.00 2021-11-17 20:49:56.406 321 14443.80 41.33 55982.70 88888.00 2021-11-17 20:49:56.906 321 14443.84 41.50 55982.73 88888.00 2021-11-17 20:49:57.406 321 14443.85 41.52 55982.73 88888.00 2021-11-17 20:49:57.906 321 14443.88 41.50 55982.77 88888.00 2021-11-17 20:49:58.406 321 14443.92 41.52 55982.92 88888.00 2021-11-17 20:49:58.906 321 14443.97 41.57 55982.97 88888.00 2021-11-17 20:49:59.406 321 14444.00 41.68 55982.95 88888.00 2021-11-17 20:49:59.906 321 14444.01 41.80 55983.00 88888.00 2021-11-17 20:50:00.406 321 14444.04 41.68 55983.06 88888.00 2021-11-17 20:50:00.906 321 14444.06 41.67 55983.12 88888.00 2021-11-17 20:50:01.907 321 14444.12 41.63 55983.10 88888.00 2021-11-17 20:50:02.407 321 14444.13 41.51 55983.10 88888.00 2021-11-17 20:50:02.907 321 14444.17 41.49 55983.07 88888.00 2021-11-17 20:50:03.407 321 14444.21 41.58 55983.05 88888.00 2021-11-17 20:50:03.907 321 14444.25 41.59 55983.04 88888.00 2021-11-17 20:50:04.407 321 14444.26 41.71 55983.04 88888.00 2021-11-17 20:50:04.907 321 14444.33 41.71 55983.02 88888.00 2021-11-17 20:50:05.407 321 14444.38 41.83 55983.09 88888.00 2021-11-17 20:50:05.907 321 14444.43 41.93 55983.11 88888.00 2021-11-17 20:50:06.407 321 14444.38 41.89 55983.12 88888.00 2021-11-17 20:50:06.907 321 14444.42 41.77 55983.09 88888.00 2021-11-17 20:50:07.407 321 14444.45 41.67 55983.13 88888.00 2021-11-17 20:50:07.907 321 14444.47 41.67 55983.15 88888.00 2021-11-17 20:50:08.407 321 14444.54 41.68 55983.14 88888.00 2021-11-17 20:50:08.907 321 14444.56 41.71 55983.15 88888.00 2021-11-17 20:50:09.407 321 14444.60 41.75 55983.19 88888.00 2021-11-17 20:50:09.907 321 14444.68 41.80 55983.15 88888.00 2021-11-17 20:50:10.407 321 14444.69 41.85 55983.07 88888.00 2021-11-17 20:50:10.907 321 14444.72 41.95 55983.13 88888.00 2021-11-17 20:50:11.407 321 14444.75 42.16 55983.15 88888.00 2021-11-17 20:50:11.907 321 14444.80 42.17 55983.10 88888.00 2021-11-17 20:50:12.407 321 14444.83 42.12 55983.05 88888.00 2021-11-17 20:50:12.907 321 14444.86 42.02 55983.06 88888.00 2021-11-17 20:50:13.407 321 14444.91 42.11 55983.10 88888.00 2021-11-17 20:50:13.907 321 14444.97 42.20 55983.10 88888.00 2021-11-17 20:50:14.407 321 14444.99 42.27 55983.11 88888.00 2021-11-17 20:50:14.907 321 14444.99 42.33 55983.16 88888.00 2021-11-17 20:50:15.407 321 14445.07 42.33 55983.15 88888.00 2021-11-17 20:50:15.907 321 14445.12 42.23 55983.13 88888.00 2021-11-17 20:50:16.407 321 14445.17 42.27 55983.19 88888.00 2021-11-17 20:50:16.907 321 14445.20 42.34 55983.19 88888.00 2021-11-17 20:50:17.407 321 14445.20 42.31 55983.16 88888.00 2021-11-17 20:50:17.907 321 14445.25 42.30 55983.22 88888.00 2021-11-17 20:50:18.407 321 14445.30 42.43 55983.23 88888.00 2021-11-17 20:50:18.907 321 14445.30 42.57 55983.22 88888.00 2021-11-17 20:50:19.407 321 14445.36 42.77 55983.26 88888.00 2021-11-17 20:50:19.907 321 14445.38 42.82 55983.22 88888.00 2021-11-17 20:50:20.407 321 14445.42 42.87 55983.26 88888.00 2021-11-17 20:50:20.907 321 14445.42 42.83 55983.31 88888.00 2021-11-17 20:50:21.407 321 14445.48 42.86 55983.26 88888.00 2021-11-17 20:50:21.907 321 14445.51 43.01 55983.33 88888.00 2021-11-17 20:50:22.407 321 14445.55 42.93 55983.39 88888.00 2021-11-17 20:50:22.907 321 14445.59 42.86 55983.34 88888.00 2021-11-17 20:50:23.407 321 14445.56 42.92 55983.41 88888.00 2021-11-17 20:50:23.907 321 14445.57 42.96 55983.49 88888.00 2021-11-17 20:50:24.407 321 14445.57 42.93 55983.49 88888.00 2021-11-17 20:50:24.907 321 14445.59 42.95 55983.51 88888.00 2021-11-17 20:50:25.407 321 14445.64 42.88 55983.49 88888.00 2021-11-17 20:50:25.907 321 14445.64 42.95 55983.39 88888.00 2021-11-17 20:50:26.407 321 14445.64 43.10 55983.42 88888.00 2021-11-17 20:50:26.907 321 14445.66 43.05 55983.41 88888.00 2021-11-17 20:50:27.407 321 14445.61 43.13 55983.48 88888.00 2021-11-17 20:50:27.907 321 14445.59 43.07 55983.51 88888.00 2021-11-17 20:50:28.407 321 14445.59 43.02 55983.52 88888.00 2021-11-17 20:50:28.907 321 14445.59 43.10 55983.58 88888.00 2021-11-17 20:50:29.407 321 14445.59 43.13 55983.59 88888.00 2021-11-17 20:50:29.907 321 14445.57 43.19 55983.62 88888.00 2021-11-17 20:50:30.407 321 14445.51 43.21 55983.69 88888.00 2021-11-17 20:50:30.907 321 14445.48 43.21 55983.72 88888.00 2021-11-17 20:50:31.407 321 14445.53 43.28 55983.77 88888.00 2021-11-17 20:50:31.907 321 14445.49 43.32 55983.86 88888.00 2021-11-17 20:50:32.407 321 14445.47 43.47 55983.99 88888.00 2021-11-17 20:50:32.907 321 14445.45 43.45 55984.06 88888.00 2021-11-17 20:50:33.407 321 14445.37 43.41 55983.97 88888.00 2021-11-17 20:50:33.907 321 14445.36 43.38 55983.96 88888.00 2021-11-17 20:50:34.407 321 14445.40 43.37 55984.09 88888.00 2021-11-17 20:50:34.907 321 14445.36 43.38 55984.17 88888.00 2021-11-17 20:50:35.407 321 14445.34 43.34 55984.14 88888.00 2021-11-17 20:50:35.907 321 14445.31 43.41 55984.15 88888.00 2021-11-17 20:50:36.407 321 14445.31 43.42 55984.17 88888.00 2021-11-17 20:50:36.907 321 14445.30 43.44 55984.29 88888.00 2021-11-17 20:50:37.407 321 14445.31 43.41 55984.34 88888.00 2021-11-17 20:50:37.907 321 14445.29 43.45 55984.34 88888.00 2021-11-17 20:50:38.407 321 14445.27 43.43 55984.29 88888.00 2021-11-17 20:50:38.907 321 14445.28 43.42 55984.34 88888.00 2021-11-17 20:50:39.407 321 14445.24 43.38 55984.42 88888.00 2021-11-17 20:50:39.907 321 14445.21 43.46 55984.45 88888.00 2021-11-17 20:50:40.407 321 14445.20 43.46 55984.44 88888.00 2021-11-17 20:50:40.907 321 14445.19 43.36 55984.41 88888.00 2021-11-17 20:50:41.407 321 14445.20 43.58 55984.46 88888.00 2021-11-17 20:50:41.907 321 14445.18 43.61 55984.51 88888.00 2021-11-17 20:50:42.407 321 14445.16 43.64 55984.46 88888.00 2021-11-17 20:50:42.907 321 14445.15 43.64 55984.44 88888.00 2021-11-17 20:50:43.407 321 14445.12 43.75 55984.50 88888.00 2021-11-17 20:50:43.907 321 14445.10 43.61 55984.52 88888.00 2021-11-17 20:50:44.407 321 14445.08 43.59 55984.51 88888.00 2021-11-17 20:50:45.408 321 14445.09 43.67 55984.47 88888.00 2021-11-17 20:50:45.908 321 14445.08 43.72 55984.55 88888.00 2021-11-17 20:50:46.408 321 14445.05 43.63 55984.59 88888.00 2021-11-17 20:50:46.908 321 14445.02 43.61 55984.54 88888.00 2021-11-17 20:50:47.408 321 14445.00 43.68 55984.47 88888.00 2021-11-17 20:50:47.908 321 14445.00 43.80 55984.43 88888.00 2021-11-17 20:50:48.408 321 14445.01 43.83 55984.46 88888.00 2021-11-17 20:50:48.908 321 14444.99 43.76 55984.48 88888.00 2021-11-17 20:50:49.408 321 14445.00 43.74 55984.56 88888.00 2021-11-17 20:50:49.908 321 14445.02 43.74 55984.57 88888.00 2021-11-17 20:50:50.408 321 14445.01 43.86 55984.55 88888.00 2021-11-17 20:50:50.908 321 14444.99 43.77 55984.53 88888.00 2021-11-17 20:50:51.408 321 14444.96 43.91 55984.46 88888.00 2021-11-17 20:50:51.908 321 14444.96 43.93 55984.44 88888.00 2021-11-17 20:50:52.408 321 14444.93 43.98 55984.50 88888.00 2021-11-17 20:50:52.908 321 14444.99 44.02 55984.51 88888.00 2021-11-17 20:50:53.408 321 14444.98 44.06 55984.51 88888.00 2021-11-17 20:50:53.908 321 14444.96 44.03 55984.55 88888.00 2021-11-17 20:50:54.408 321 14444.93 44.14 55984.54 88888.00 2021-11-17 20:50:55.408 321 14444.88 44.00 55984.47 88888.00 2021-11-17 20:50:55.908 321 14444.87 43.95 55984.51 88888.00 2021-11-17 20:50:56.408 321 14444.84 44.08 55984.54 88888.00 2021-11-17 20:50:56.908 321 14444.81 44.01 55984.55 88888.00 2021-11-17 20:50:57.408 321 14444.81 43.94 55984.55 88888.00 2021-11-17 20:50:57.908 321 14444.78 44.04 55984.59 88888.00 2021-11-17 20:50:58.408 321 14444.71 44.23 55984.62 88888.00 2021-11-17 20:50:58.908 321 14444.65 44.18 55984.66 88888.00 2021-11-17 20:50:59.408 321 14444.63 44.21 55984.73 88888.00 2021-11-17 20:50:59.908 321 14444.59 44.26 55984.73 88888.00 2021-11-17 20:51:00.408 321 14444.54 44.27 55984.76 88888.00 2021-11-17 20:51:00.908 321 14444.49 44.23 55984.78 88888.00 2021-11-17 20:51:01.408 321 14444.42 44.26 55984.81 88888.00 2021-11-17 20:51:01.908 321 14444.38 44.26 55984.84 88888.00 2021-11-17 20:51:02.408 321 14444.35 44.27 55984.86 88888.00 2021-11-17 20:51:02.908 321 14444.34 44.36 55984.88 88888.00 2021-11-17 20:51:03.408 321 14444.28 44.47 55984.92 88888.00 2021-11-17 20:51:03.908 321 14444.24 44.55 55984.95 88888.00 2021-11-17 20:51:04.408 321 14444.24 44.60 55984.98 88888.00 2021-11-17 20:51:05.408 321 14444.15 44.61 55985.03 88888.00 2021-11-17 20:51:05.908 321 14444.09 44.56 55985.03 88888.00 2021-11-17 20:51:06.408 321 14444.10 44.62 55985.06 88888.00 2021-11-17 20:51:06.908 321 14444.08 44.68 55985.09 88888.00 2021-11-17 20:51:07.408 321 14444.07 44.70 55985.14 88888.00 2021-11-17 20:51:07.908 321 14444.01 44.61 55985.19 88888.00 2021-11-17 20:51:08.408 321 14443.99 44.70 55985.22 88888.00 2021-11-17 20:51:08.908 321 14443.97 44.76 55985.31 88888.00 2021-11-17 20:51:09.408 321 14443.92 44.76 55985.38 88888.00 2021-11-17 20:51:09.908 321 14443.92 44.65 55985.42 88888.00 2021-11-17 20:51:10.408 321 14443.92 44.63 55985.47 88888.00 2021-11-17 20:51:10.908 321 14443.90 44.63 55985.48 88888.00 2021-11-17 20:51:11.408 321 14443.91 44.72 55985.50 88888.00 2021-11-17 20:51:11.908 321 14443.88 44.84 55985.56 88888.00 2021-11-17 20:51:12.408 321 14443.81 44.82 55985.60 88888.00 2021-11-17 20:51:12.908 321 14443.87 44.98 55985.66 88888.00 2021-11-17 20:51:13.408 321 14443.86 45.03 55985.67 88888.00 2021-11-17 20:51:13.908 321 14443.81 44.96 55985.63 88888.00 2021-11-17 20:51:14.408 321 14443.81 44.81 55985.66 88888.00 2021-11-17 20:51:14.908 321 14443.80 45.02 55985.72 88888.00 2021-11-17 20:51:15.408 321 14443.80 45.07 55985.76 88888.00 2021-11-17 20:51:15.908 321 14443.85 45.03 55985.79 88888.00 2021-11-17 20:51:16.408 321 14443.80 45.15 55985.81 88888.00 2021-11-17 20:51:16.908 321 14443.78 45.13 55985.73 88888.00 2021-11-17 20:51:17.408 321 14443.76 45.12 55985.74 88888.00 2021-11-17 20:51:17.908 321 14443.72 45.12 55985.81 88888.00 2021-11-17 20:51:18.408 321 14443.69 45.11 55985.84 88888.00 2021-11-17 20:51:18.908 321 14443.62 45.03 55985.78 88888.00 2021-11-17 20:51:19.408 321 14443.59 45.05 55985.76 88888.00 2021-11-17 20:51:19.908 321 14443.52 45.06 55985.86 88888.00 2021-11-17 20:51:20.408 321 14443.45 44.93 55985.87 88888.00 2021-11-17 20:51:20.908 321 14443.39 45.16 55985.75 88888.00 2021-11-17 20:51:21.408 321 14443.32 45.30 55985.75 88888.00 2021-11-17 20:51:21.908 321 14443.26 45.33 55985.85 88888.00 2021-11-17 20:51:22.408 321 14443.19 45.21 55985.87 88888.00 2021-11-17 20:51:22.908 321 14443.13 45.13 55985.82 88888.00 2021-11-17 20:51:23.408 321 14443.11 44.97 55985.88 88888.00 2021-11-17 20:51:23.908 321 14443.05 44.97 55985.88 88888.00 2021-11-17 20:51:24.408 321 14442.98 44.99 55985.85 88888.00 2021-11-17 20:51:24.908 321 14442.92 45.13 55985.86 88888.00 2021-11-17 20:51:25.408 321 14442.88 45.16 55985.84 88888.00 2021-11-17 20:51:25.908 321 14442.82 45.13 55985.77 88888.00 2021-11-17 20:51:26.408 321 14442.77 45.05 55985.77 88888.00 2021-11-17 20:51:26.908 321 14442.71 45.22 55985.73 88888.00 2021-11-17 20:51:27.408 321 14442.62 45.38 55985.70 88888.00 2021-11-17 20:51:27.908 321 14442.56 45.35 55985.70 88888.00 2021-11-17 20:51:28.408 321 14442.54 45.27 55985.65 88888.00 2021-11-17 20:51:28.908 321 14442.52 45.24 55985.68 88888.00 2021-11-17 20:51:29.408 321 14442.45 45.14 55985.68 88888.00 2021-11-17 20:51:29.908 321 14442.38 45.21 55985.65 88888.00 2021-11-17 20:51:30.409 321 14442.32 45.23 55985.64 88888.00 2021-11-17 20:51:30.909 321 14442.27 45.18 55985.55 88888.00 2021-11-17 20:51:31.409 321 14442.17 44.99 55985.48 88888.00 2021-11-17 20:51:31.909 321 14442.10 44.96 55985.50 88888.00 2021-11-17 20:51:32.409 321 14442.06 44.96 55985.45 88888.00 2021-11-17 20:51:32.909 321 14441.97 44.88 55985.45 88888.00 2021-11-17 20:51:33.409 321 14441.92 44.80 55985.45 88888.00 2021-11-17 20:51:33.909 321 14441.84 44.79 55985.39 88888.00 2021-11-17 20:51:34.409 321 14441.75 44.86 55985.35 88888.00 2021-11-17 20:51:34.909 321 14441.67 44.88 55985.31 88888.00 2021-11-17 20:51:35.409 321 14441.60 44.82 55985.35 88888.00 2021-11-17 20:51:35.909 321 14441.53 44.63 55985.32 88888.00 2021-11-17 20:51:37.409 321 14441.31 44.65 55985.30 88888.00 2021-11-17 20:51:37.909 321 14441.25 44.38 55985.29 88888.00 2021-11-17 20:51:38.409 321 14441.17 44.46 55985.35 88888.00 2021-11-17 20:51:38.909 321 14441.13 44.37 55985.39 88888.00 2021-11-17 20:51:39.409 321 14441.11 44.23 55985.40 88888.00 2021-11-17 20:51:39.909 321 14441.06 44.29 55985.38 88888.00 2021-11-17 20:51:40.409 321 14440.99 44.22 55985.41 88888.00 2021-11-17 20:51:40.909 321 14440.94 44.25 55985.46 88888.00 2021-11-17 20:51:41.409 321 14440.84 44.28 55985.42 88888.00 2021-11-17 20:51:41.909 321 14440.75 44.32 55985.40 88888.00 2021-11-17 20:51:42.409 321 14440.69 44.38 55985.49 88888.00 2021-11-17 20:51:42.909 321 14440.62 44.20 55985.50 88888.00 2021-11-17 20:51:43.409 321 14440.52 44.20 55985.49 88888.00 2021-11-17 20:51:43.909 321 14440.47 44.29 55985.53 88888.00 2021-11-17 20:51:44.409 321 14440.42 44.35 55985.54 88888.00 2021-11-17 20:51:44.909 321 14440.41 44.34 55985.55 88888.00 2021-11-17 20:51:45.409 321 14440.38 44.29 55985.54 88888.00 2021-11-17 20:51:45.909 321 14440.32 44.27 55985.58 88888.00 2021-11-17 20:51:47.409 321 14440.10 44.04 55985.66 88888.00 2021-11-17 20:51:47.909 321 14440.07 44.15 55985.64 88888.00 2021-11-17 20:51:48.409 321 14440.06 44.15 55985.68 88888.00 2021-11-17 20:51:48.909 321 14440.01 44.13 55985.75 88888.00 2021-11-17 20:51:49.409 321 14439.91 44.17 55985.79 88888.00 2021-11-17 20:51:49.909 321 14439.87 44.04 55985.77 88888.00 2021-11-17 20:51:50.409 321 14439.79 43.98 55985.79 88888.00 2021-11-17 20:51:50.909 321 14439.69 43.97 55985.81 88888.00 2021-11-17 20:51:51.409 321 14439.64 43.96 55985.82 88888.00 2021-11-17 20:51:51.909 321 14439.59 43.98 55985.85 88888.00 2021-11-17 20:51:52.409 321 14439.54 44.05 55985.79 88888.00 2021-11-17 20:51:52.909 321 14439.51 44.10 55985.87 88888.00 2021-11-17 20:51:53.409 321 14439.46 44.12 55985.91 88888.00 2021-11-17 20:51:53.909 321 14439.43 44.01 55985.95 88888.00 2021-11-17 20:51:54.409 321 14439.36 43.95 55985.97 88888.00 2021-11-17 20:51:54.909 321 14439.34 43.94 55985.95 88888.00 2021-11-17 20:51:55.409 321 14439.33 44.08 55986.01 88888.00 2021-11-17 20:51:55.909 321 14439.31 44.19 55985.96 88888.00 2021-11-17 20:51:57.409 321 14439.23 44.31 55985.94 88888.00 2021-11-17 20:51:57.909 321 14439.21 44.15 55986.05 88888.00 2021-11-17 20:51:58.409 321 14439.16 44.18 55986.07 88888.00 2021-11-17 20:51:58.909 321 14439.11 44.36 55986.02 88888.00 2021-11-17 20:51:59.409 321 14439.09 44.38 55986.09 88888.00 2021-11-17 20:51:59.909 321 14439.07 44.14 55986.11 88888.00 2021-11-17 20:52:00.409 321 14439.07 44.01 55986.10 88888.00 2021-11-17 20:52:00.909 321 14439.06 44.02 55986.16 88888.00 2021-11-17 20:52:01.409 321 14439.07 43.95 55986.19 88888.00 2021-11-17 20:52:01.909 321 14439.04 44.00 55986.13 88888.00 2021-11-17 20:52:02.409 321 14439.03 44.11 55986.24 88888.00 2021-11-17 20:52:02.909 321 14439.00 44.14 55986.34 88888.00 2021-11-17 20:52:03.409 321 14438.98 44.18 55986.32 88888.00 2021-11-17 20:52:03.909 321 14438.98 44.05 55986.29 88888.00 2021-11-17 20:52:04.409 321 14439.00 43.91 55986.24 88888.00 2021-11-17 20:52:04.909 321 14439.00 43.93 55986.19 88888.00 2021-11-17 20:52:05.409 321 14439.00 43.97 55986.20 88888.00 2021-11-17 20:52:05.909 321 14439.02 43.93 55986.33 88888.00 2021-11-17 20:52:06.909 321 14439.08 43.81 55986.26 88888.00 2021-11-17 20:52:07.409 321 14439.09 43.85 55986.29 88888.00 2021-11-17 20:52:07.909 321 14439.13 43.92 55986.32 88888.00 2021-11-17 20:52:08.409 321 14439.09 44.11 55986.32 88888.00 2021-11-17 20:52:08.909 321 14439.09 43.92 55986.31 88888.00 2021-11-17 20:52:09.409 321 14439.13 43.81 55986.30 88888.00 2021-11-17 20:52:09.909 321 14439.12 43.72 55986.29 88888.00 2021-11-17 20:52:10.409 321 14439.09 43.72 55986.25 88888.00 2021-11-17 20:52:10.909 321 14439.08 43.76 55986.30 88888.00 2021-11-17 20:52:11.409 321 14439.09 43.76 55986.25 88888.00 2021-11-17 20:52:11.909 321 14439.11 43.70 55986.20 88888.00 2021-11-17 20:52:12.409 321 14439.08 43.63 55986.22 88888.00 2021-11-17 20:52:12.909 321 14439.05 43.75 55986.22 88888.00 2021-11-17 20:52:13.409 321 14439.04 43.91 55986.19 88888.00 2021-11-17 20:52:13.909 321 14439.04 43.93 55986.21 88888.00 2021-11-17 20:52:14.409 321 14439.04 43.79 55986.21 88888.00 2021-11-17 20:52:14.909 321 14438.97 43.59 55986.20 88888.00 2021-11-17 20:52:15.409 321 14438.93 43.59 55986.17 88888.00 2021-11-17 20:52:15.909 321 14438.91 43.78 55986.12 88888.00 2021-11-17 20:52:16.409 321 14438.90 43.70 55986.09 88888.00 2021-11-17 20:52:16.910 321 14438.86 43.68 55986.09 88888.00 2021-11-17 20:52:17.410 321 14438.83 43.51 55986.13 88888.00 2021-11-17 20:52:17.910 321 14438.78 43.42 55986.07 88888.00 2021-11-17 20:52:18.410 321 14438.77 43.38 55985.98 88888.00 2021-11-17 20:52:18.910 321 14438.77 43.28 55986.05 88888.00 2021-11-17 20:52:19.410 321 14438.72 43.21 55986.04 88888.00 2021-11-17 20:52:19.910 321 14438.68 43.24 55985.95 88888.00 2021-11-17 20:52:20.410 321 14438.60 43.26 55986.00 88888.00 2021-11-17 20:52:20.910 321 14438.54 43.33 55986.00 88888.00 2021-11-17 20:52:21.410 321 14438.53 43.32 55985.91 88888.00 2021-11-17 20:52:21.910 321 14438.51 43.32 55985.85 88888.00 2021-11-17 20:52:22.410 321 14438.48 43.24 55985.88 88888.00 2021-11-17 20:52:22.910 321 14438.48 43.20 55985.92 88888.00 2021-11-17 20:52:23.410 321 14438.47 43.25 55985.84 88888.00 2021-11-17 20:52:23.910 321 14438.46 43.25 55985.83 88888.00 2021-11-17 20:52:24.410 321 14438.40 43.16 55985.91 88888.00 2021-11-17 20:52:24.910 321 14438.34 43.03 55985.89 88888.00 2021-11-17 20:52:25.410 321 14438.30 43.00 55985.83 88888.00 2021-11-17 20:52:25.910 321 14438.26 43.00 55985.85 88888.00 2021-11-17 20:52:26.410 321 14438.28 43.05 55985.88 88888.00 2021-11-17 20:52:26.910 321 14438.28 43.19 55985.87 88888.00 2021-11-17 20:52:27.410 321 14438.26 43.18 55985.77 88888.00 2021-11-17 20:52:27.910 321 14438.29 43.19 55985.79 88888.00 2021-11-17 20:52:28.410 321 14438.28 43.22 55985.75 88888.00 2021-11-17 20:52:28.910 321 14438.25 43.16 55985.70 88888.00 2021-11-17 20:52:29.410 321 14438.24 43.20 55985.74 88888.00 2021-11-17 20:52:29.910 321 14438.22 43.11 55985.82 88888.00 2021-11-17 20:52:30.410 321 14438.22 43.21 55985.75 88888.00 2021-11-17 20:52:30.910 321 14438.23 43.19 55985.67 88888.00 2021-11-17 20:52:31.410 321 14438.22 43.18 55985.66 88888.00 2021-11-17 20:52:31.910 321 14438.15 43.30 55985.69 88888.00 2021-11-17 20:52:32.410 321 14438.13 43.32 55985.58 88888.00 2021-11-17 20:52:32.910 321 14438.11 43.39 55985.53 88888.00 2021-11-17 20:52:33.410 321 14438.13 43.43 55985.54 88888.00 2021-11-17 20:52:33.910 321 14438.15 43.47 55985.55 88888.00 2021-11-17 20:52:34.410 321 14438.15 43.42 55985.46 88888.00 2021-11-17 20:52:34.910 321 14438.14 43.29 55985.45 88888.00 2021-11-17 20:52:35.410 321 14438.10 43.37 55985.45 88888.00 2021-11-17 20:52:35.910 321 14438.07 43.38 55985.36 88888.00 2021-11-17 20:52:36.410 321 14438.14 43.34 55985.38 88888.00 2021-11-17 20:52:36.910 321 14438.19 43.16 55985.55 88888.00 2021-11-17 20:52:37.410 321 14438.14 43.32 55985.57 88888.00 2021-11-17 20:52:37.910 321 14438.11 43.35 55985.42 88888.00 2021-11-17 20:52:38.410 321 14438.14 43.27 55985.44 88888.00 2021-11-17 20:52:38.910 321 14438.15 43.20 55985.50 88888.00 2021-11-17 20:52:39.410 321 14438.18 43.29 55985.50 88888.00 2021-11-17 20:52:39.910 321 14438.18 43.36 55985.51 88888.00 2021-11-17 20:52:40.410 321 14438.18 43.17 55985.55 88888.00 2021-11-17 20:52:40.910 321 14438.19 43.19 55985.58 88888.00 2021-11-17 20:52:41.410 321 14438.20 43.26 55985.50 88888.00 2021-11-17 20:52:41.910 321 14438.22 43.30 55985.48 88888.00 2021-11-17 20:52:42.410 321 14438.23 43.20 55985.47 88888.00 2021-11-17 20:52:42.910 321 14438.25 43.20 55985.44 88888.00 2021-11-17 20:52:43.410 321 14438.24 43.03 55985.41 88888.00 2021-11-17 20:52:43.910 321 14438.22 43.09 55985.46 88888.00 2021-11-17 20:52:44.410 321 14438.24 43.19 55985.47 88888.00 2021-11-17 20:52:44.910 321 14438.23 43.24 55985.31 88888.00 2021-11-17 20:52:45.410 321 14438.26 43.17 55985.32 88888.00 2021-11-17 20:52:45.910 321 14438.28 42.95 55985.32 88888.00 2021-11-17 20:52:46.410 321 14438.28 42.85 55985.26 88888.00 2021-11-17 20:52:46.910 321 14438.31 42.87 55985.25 88888.00 2021-11-17 20:52:47.410 321 14438.31 42.92 55985.19 88888.00 2021-11-17 20:52:48.410 321 14438.33 42.76 55985.11 88888.00 2021-11-17 20:52:48.910 321 14438.34 42.68 55985.12 88888.00 2021-11-17 20:52:49.410 321 14438.38 42.67 55985.07 88888.00 2021-11-17 20:52:49.910 321 14438.41 42.76 55985.07 88888.00 2021-11-17 20:52:50.410 321 14438.43 42.58 55985.03 88888.00 2021-11-17 20:52:50.910 321 14438.48 42.54 55984.99 88888.00 2021-11-17 20:52:51.410 321 14438.48 42.48 55984.98 88888.00 2021-11-17 20:52:51.910 321 14438.50 42.45 55984.88 88888.00 2021-11-17 20:52:52.410 321 14438.50 42.54 55984.84 88888.00 2021-11-17 20:52:52.910 321 14438.54 42.54 55984.78 88888.00 2021-11-17 20:52:53.411 321 14438.56 42.54 55984.73 88888.00 2021-11-17 20:52:53.911 321 14438.58 42.44 55984.69 88888.00 2021-11-17 20:52:54.411 321 14438.59 42.48 55984.66 88888.00 2021-11-17 20:52:54.911 321 14438.60 42.48 55984.59 88888.00 2021-11-17 20:52:55.411 321 14438.65 42.44 55984.52 88888.00 2021-11-17 20:52:55.911 321 14438.65 42.39 55984.48 88888.00 2021-11-17 20:52:56.411 321 14438.65 42.34 55984.41 88888.00 2021-11-17 20:52:56.911 321 14438.67 42.35 55984.37 88888.00 2021-11-17 20:52:57.411 321 14438.69 42.32 55984.28 88888.00 2021-11-17 20:52:57.911 321 14438.72 42.07 55984.24 88888.00 2021-11-17 20:52:58.411 321 14438.77 41.94 55984.23 88888.00 2021-11-17 20:52:58.911 321 14438.81 41.94 55984.18 88888.00 2021-11-17 20:52:59.411 321 14438.85 41.89 55984.19 88888.00 2021-11-17 20:52:59.911 321 14438.90 41.86 55984.05 88888.00 2021-11-17 20:53:00.411 321 14438.95 41.81 55984.05 88888.00 2021-11-17 20:53:00.911 321 14439.00 41.74 55984.03 88888.00 2021-11-17 20:53:01.411 321 14439.03 41.83 55983.97 88888.00 2021-11-17 20:53:01.911 321 14439.06 41.84 55983.92 88888.00 2021-11-17 20:53:02.411 321 14439.13 41.82 55983.89 88888.00 2021-11-17 20:53:02.911 321 14439.15 41.85 55983.88 88888.00 2021-11-17 20:53:03.411 321 14439.15 41.90 55983.78 88888.00 2021-11-17 20:53:03.911 321 14439.22 41.86 55983.64 88888.00 2021-11-17 20:53:04.411 321 14439.27 41.85 55983.70 88888.00 2021-11-17 20:53:04.911 321 14439.31 41.90 55983.73 88888.00 2021-11-17 20:53:05.411 321 14439.32 41.77 55983.69 88888.00 2021-11-17 20:53:05.911 321 14439.36 41.98 55983.54 88888.00 2021-11-17 20:53:06.411 321 14439.40 41.98 55983.56 88888.00 2021-11-17 20:53:06.911 321 14439.40 41.81 55983.57 88888.00 2021-11-17 20:53:07.411 321 14439.43 41.73 55983.59 88888.00 2021-11-17 20:53:08.411 321 14439.49 41.83 55983.49 88888.00 2021-11-17 20:53:08.911 321 14439.45 41.71 55983.47 88888.00 2021-11-17 20:53:09.411 321 14439.42 41.74 55983.52 88888.00 2021-11-17 20:53:09.911 321 14439.45 41.80 55983.56 88888.00 2021-11-17 20:53:10.411 321 14439.44 41.75 55983.52 88888.00 2021-11-17 20:53:10.911 321 14439.42 41.77 55983.51 88888.00 2021-11-17 20:53:11.411 321 14439.50 41.75 55983.52 88888.00 2021-11-17 20:53:11.911 321 14439.55 41.73 55983.49 88888.00 2021-11-17 20:53:12.411 321 14439.56 41.74 55983.50 88888.00 2021-11-17 20:53:12.911 321 14439.53 41.77 55983.54 88888.00 2021-11-17 20:53:13.411 321 14439.55 41.77 55983.58 88888.00 2021-11-17 20:53:13.911 321 14439.52 41.83 55983.56 88888.00 2021-11-17 20:53:14.411 321 14439.51 41.91 55983.57 88888.00 2021-11-17 20:53:14.911 321 14439.58 41.82 55983.60 88888.00 2021-11-17 20:53:15.411 321 14439.59 41.83 55983.56 88888.00 2021-11-17 20:53:15.911 321 14439.64 41.75 55983.51 88888.00 2021-11-17 20:53:16.411 321 14439.71 41.77 55983.49 88888.00 2021-11-17 20:53:16.911 321 14439.76 41.80 55983.53 88888.00 2021-11-17 20:53:17.411 321 14439.80 41.77 55983.51 88888.00 2021-11-17 20:53:17.911 321 14439.80 41.72 55983.50 88888.00 2021-11-17 20:53:18.411 321 14439.85 41.78 55983.42 88888.00 2021-11-17 20:53:18.911 321 14439.86 41.77 55983.40 88888.00 2021-11-17 20:53:19.411 321 14439.89 41.73 55983.41 88888.00 2021-11-17 20:53:19.911 321 14439.91 41.61 55983.38 88888.00 2021-11-17 20:53:20.411 321 14439.89 41.68 55983.40 88888.00 2021-11-17 20:53:20.911 321 14439.93 41.72 55983.35 88888.00 2021-11-17 20:53:21.411 321 14439.95 41.65 55983.32 88888.00 2021-11-17 20:53:21.911 321 14440.00 41.58 55983.29 88888.00 2021-11-17 20:53:22.411 321 14440.01 41.59 55983.28 88888.00 2021-11-17 20:53:22.911 321 14440.04 41.65 55983.26 88888.00 2021-11-17 20:53:23.411 321 14440.04 41.64 55983.23 88888.00 2021-11-17 20:53:23.911 321 14440.01 41.65 55983.24 88888.00 2021-11-17 20:53:24.411 321 14440.06 41.59 55983.22 88888.00 2021-11-17 20:53:24.911 321 14440.09 41.60 55983.16 88888.00 2021-11-17 20:53:25.411 321 14440.06 41.61 55983.21 88888.00 2021-11-17 20:53:25.911 321 14440.05 41.77 55983.17 88888.00 2021-11-17 20:53:26.411 321 14440.07 41.65 55983.11 88888.00 2021-11-17 20:53:26.911 321 14440.08 41.63 55983.14 88888.00 2021-11-17 20:53:27.411 321 14440.14 41.80 55983.21 88888.00 2021-11-17 20:53:27.911 321 14440.13 41.68 55983.16 88888.00 2021-11-17 20:53:28.411 321 14440.17 41.59 55983.16 88888.00 2021-11-17 20:53:28.911 321 14440.20 41.64 55983.10 88888.00 2021-11-17 20:53:29.411 321 14440.24 41.67 55983.09 88888.00 2021-11-17 20:53:29.911 321 14440.30 41.69 55983.11 88888.00 2021-11-17 20:53:30.411 321 14440.37 41.71 55983.12 88888.00 2021-11-17 20:53:30.911 321 14440.41 41.72 55983.09 88888.00 2021-11-17 20:53:31.411 321 14440.44 41.83 55983.12 88888.00 2021-11-17 20:53:31.911 321 14440.50 41.81 55983.12 88888.00 2021-11-17 20:53:32.411 321 14440.57 41.76 55983.09 88888.00 2021-11-17 20:53:32.911 321 14440.65 41.82 55983.07 88888.00 2021-11-17 20:53:33.412 321 14440.70 41.83 55983.11 88888.00 2021-11-17 20:53:33.912 321 14440.74 41.82 55983.15 88888.00 2021-11-17 20:53:34.412 321 14440.76 41.88 55983.09 88888.00 2021-11-17 20:53:34.912 321 14440.85 41.85 55983.02 88888.00 2021-11-17 20:53:35.412 321 14440.92 41.84 55983.01 88888.00 2021-11-17 20:53:35.912 321 14441.00 41.92 55983.00 88888.00 2021-11-17 20:53:36.412 321 14441.03 42.00 55983.00 88888.00 2021-11-17 20:53:36.912 321 14441.11 42.00 55983.01 88888.00 2021-11-17 20:53:37.412 321 14441.15 41.98 55982.98 88888.00 2021-11-17 20:53:37.912 321 14441.19 41.94 55983.00 88888.00 2021-11-17 20:53:38.412 321 14441.23 42.01 55982.94 88888.00 2021-11-17 20:53:38.912 321 14441.30 42.06 55982.95 88888.00 2021-11-17 20:53:39.412 321 14441.37 42.06 55982.91 88888.00 2021-11-17 20:53:39.912 321 14441.43 42.00 55982.88 88888.00 2021-11-17 20:53:40.412 321 14441.49 42.00 55982.88 88888.00 2021-11-17 20:53:40.912 321 14441.52 41.95 55982.88 88888.00 2021-11-17 20:53:41.412 321 14441.59 41.91 55982.85 88888.00 2021-11-17 20:53:41.912 321 14441.64 41.88 55982.79 88888.00 2021-11-17 20:53:42.412 321 14441.68 41.93 55982.76 88888.00 2021-11-17 20:53:42.912 321 14441.75 41.99 55982.73 88888.00 2021-11-17 20:53:43.412 321 14441.81 42.01 55982.68 88888.00 2021-11-17 20:53:43.912 321 14441.86 41.99 55982.63 88888.00 2021-11-17 20:53:44.412 321 14441.88 42.03 55982.66 88888.00 2021-11-17 20:53:44.912 321 14441.91 42.17 55982.73 88888.00 2021-11-17 20:53:45.412 321 14441.97 42.17 55982.74 88888.00 2021-11-17 20:53:45.912 321 14442.00 41.94 55982.72 88888.00 2021-11-17 20:53:46.412 321 14442.03 41.99 55982.72 88888.00 2021-11-17 20:53:46.912 321 14442.11 42.09 55982.66 88888.00 2021-11-17 20:53:47.412 321 14442.15 42.33 55982.63 88888.00 2021-11-17 20:53:47.912 321 14442.19 42.42 55982.67 88888.00 2021-11-17 20:53:48.412 321 14442.22 42.42 55982.69 88888.00 2021-11-17 20:53:48.912 321 14442.24 42.27 55982.67 88888.00 2021-11-17 20:53:49.412 321 14442.27 42.14 55982.66 88888.00 2021-11-17 20:53:49.912 321 14442.28 42.08 55982.67 88888.00 2021-11-17 20:53:50.412 321 14442.32 42.14 55982.72 88888.00 2021-11-17 20:53:50.912 321 14442.34 42.17 55982.70 88888.00 2021-11-17 20:53:51.412 321 14442.34 42.17 55982.70 88888.00 2021-11-17 20:53:51.912 321 14442.36 42.10 55982.72 88888.00 2021-11-17 20:53:52.412 321 14442.37 42.14 55982.70 88888.00 2021-11-17 20:53:52.912 321 14442.41 42.18 55982.70 88888.00 2021-11-17 20:53:53.412 321 14442.41 42.24 55982.68 88888.00 2021-11-17 20:53:53.912 321 14442.41 42.36 55982.65 88888.00 2021-11-17 20:53:54.412 321 14442.45 42.28 55982.64 88888.00 2021-11-17 20:53:54.912 321 14442.48 42.22 55982.67 88888.00 2021-11-17 20:53:55.412 321 14442.51 42.20 55982.63 88888.00 2021-11-17 20:53:55.912 321 14442.56 42.31 55982.64 88888.00 2021-11-17 20:53:56.412 321 14442.57 42.41 55982.59 88888.00 2021-11-17 20:53:56.912 321 14442.60 42.54 55982.58 88888.00 2021-11-17 20:53:57.412 321 14442.60 42.49 55982.58 88888.00 2021-11-17 20:53:57.912 321 14442.59 42.33 55982.53 88888.00 2021-11-17 20:53:58.412 321 14442.61 42.26 55982.51 88888.00 2021-11-17 20:53:58.912 321 14442.65 42.32 55982.48 88888.00 2021-11-17 20:53:59.412 321 14442.65 42.30 55982.47 88888.00 2021-11-17 20:53:59.912 321 14442.66 42.17 55982.49 88888.00 2021-11-17 20:54:00.412 321 14442.70 42.23 55982.50 88888.00 2021-11-17 20:54:00.912 321 14442.71 42.28 55982.44 88888.00 2021-11-17 20:54:01.412 321 14442.74 42.31 55982.40 88888.00 2021-11-17 20:54:01.912 321 14442.75 42.36 55982.44 88888.00 2021-11-17 20:54:02.412 321 14442.75 42.31 55982.41 88888.00 2021-11-17 20:54:02.912 321 14442.75 42.23 55982.45 88888.00 2021-11-17 20:54:03.412 321 14442.79 42.22 55982.54 88888.00 2021-11-17 20:54:03.912 321 14442.80 42.27 55982.51 88888.00 2021-11-17 20:54:04.412 321 14442.83 42.33 55982.45 88888.00 2021-11-17 20:54:04.912 321 14442.88 42.33 55982.41 88888.00 2021-11-17 20:54:05.412 321 14442.89 42.42 55982.48 88888.00 2021-11-17 20:54:05.912 321 14442.92 42.48 55982.55 88888.00 2021-11-17 20:54:06.412 321 14442.90 42.43 55982.50 88888.00 2021-11-17 20:54:06.912 321 14442.94 42.47 55982.50 88888.00 2021-11-17 20:54:07.412 321 14442.97 42.47 55982.49 88888.00 2021-11-17 20:54:07.912 321 14443.03 42.48 55982.45 88888.00 2021-11-17 20:54:08.412 321 14443.06 42.51 55982.44 88888.00 2021-11-17 20:54:08.912 321 14443.05 42.51 55982.46 88888.00 2021-11-17 20:54:09.412 321 14443.06 42.64 55982.46 88888.00 2021-11-17 20:54:09.912 321 14443.07 42.68 55982.47 88888.00 2021-11-17 20:54:10.412 321 14443.12 42.58 55982.48 88888.00 2021-11-17 20:54:10.912 321 14443.13 42.67 55982.47 88888.00 2021-11-17 20:54:11.412 321 14443.13 42.85 55982.47 88888.00 2021-11-17 20:54:11.912 321 14443.13 42.75 55982.46 88888.00 2021-11-17 20:54:12.412 321 14443.14 42.70 55982.45 88888.00 2021-11-17 20:54:12.912 321 14443.16 42.88 55982.49 88888.00 2021-11-17 20:54:13.413 321 14443.20 43.02 55982.49 88888.00 2021-11-17 20:54:13.913 321 14443.25 42.94 55982.50 88888.00 2021-11-17 20:54:14.413 321 14443.30 42.92 55982.46 88888.00 2021-11-17 20:54:14.913 321 14443.31 42.98 55982.47 88888.00 2021-11-17 20:54:15.413 321 14443.32 43.03 55982.47 88888.00 2021-11-17 20:54:15.913 321 14443.36 43.03 55982.48 88888.00 2021-11-17 20:54:16.413 321 14443.41 43.04 55982.48 88888.00 2021-11-17 20:54:16.913 321 14443.41 43.05 55982.44 88888.00 2021-11-17 20:54:17.413 321 14443.41 43.01 55982.44 88888.00 2021-11-17 20:54:17.913 321 14443.41 43.03 55982.48 88888.00 2021-11-17 20:54:18.413 321 14443.44 42.94 55982.46 88888.00 2021-11-17 20:54:18.913 321 14443.48 42.94 55982.46 88888.00 2021-11-17 20:54:19.413 321 14443.52 43.01 55982.47 88888.00 2021-11-17 20:54:19.913 321 14443.59 43.00 55982.40 88888.00 2021-11-17 20:54:20.413 321 14443.69 43.13 55982.38 88888.00 2021-11-17 20:54:20.913 321 14443.70 43.08 55982.42 88888.00 2021-11-17 20:54:21.413 321 14443.70 43.05 55982.37 88888.00 2021-11-17 20:54:21.913 321 14443.80 43.18 55982.31 88888.00 2021-11-17 20:54:22.413 321 14443.90 43.26 55982.32 88888.00 2021-11-17 20:54:22.913 321 14443.97 43.07 55982.35 88888.00 2021-11-17 20:54:23.413 321 14444.03 42.87 55982.30 88888.00 2021-11-17 20:54:23.913 321 14444.08 42.83 55982.29 88888.00 2021-11-17 20:54:24.413 321 14444.10 42.99 55982.30 88888.00 2021-11-17 20:54:24.913 321 14444.13 43.09 55982.25 88888.00 2021-11-17 20:54:25.413 321 14444.17 43.11 55982.23 88888.00 2021-11-17 20:54:25.913 321 14444.23 43.15 55982.23 88888.00 2021-11-17 20:54:26.413 321 14444.26 43.20 55982.20 88888.00 2021-11-17 20:54:26.913 321 14444.27 43.15 55982.16 88888.00 2021-11-17 20:54:27.413 321 14444.32 43.13 55982.18 88888.00 2021-11-17 20:54:27.913 321 14444.37 43.16 55982.17 88888.00 2021-11-17 20:54:28.413 321 14444.38 43.07 55982.11 88888.00 2021-11-17 20:54:28.913 321 14444.44 42.96 55982.13 88888.00 2021-11-17 20:54:29.413 321 14444.51 42.94 55982.11 88888.00 2021-11-17 20:54:29.913 321 14444.56 42.90 55982.13 88888.00 2021-11-17 20:54:30.413 321 14444.55 42.86 55982.13 88888.00 2021-11-17 20:54:30.913 321 14444.60 43.04 55982.08 88888.00 2021-11-17 20:54:31.413 321 14444.64 43.24 55982.11 88888.00 2021-11-17 20:54:31.913 321 14444.70 43.18 55982.04 88888.00 2021-11-17 20:54:32.413 321 14444.72 43.22 55981.97 88888.00 2021-11-17 20:54:32.913 321 14444.71 43.16 55981.95 88888.00 2021-11-17 20:54:33.413 321 14444.72 43.07 55981.90 88888.00 2021-11-17 20:54:33.913 321 14444.80 43.07 55981.83 88888.00 2021-11-17 20:54:34.413 321 14444.86 43.00 55981.82 88888.00 2021-11-17 20:54:34.913 321 14444.84 42.95 55981.80 88888.00 2021-11-17 20:54:35.413 321 14444.84 43.11 55981.78 88888.00 2021-11-17 20:54:35.913 321 14444.89 43.17 55981.79 88888.00 2021-11-17 20:54:36.413 321 14444.94 42.99 55981.74 88888.00 2021-11-17 20:54:36.913 321 14444.94 42.85 55981.69 88888.00 2021-11-17 20:54:37.413 321 14444.97 42.81 55981.67 88888.00 2021-11-17 20:54:37.913 321 14444.98 42.84 55981.65 88888.00 2021-11-17 20:54:38.413 321 14444.99 42.77 55981.59 88888.00 2021-11-17 20:54:38.913 321 14445.03 42.81 55981.55 88888.00 2021-11-17 20:54:39.413 321 14445.07 42.79 55981.56 88888.00 2021-11-17 20:54:39.913 321 14445.08 42.83 55981.52 88888.00 2021-11-17 20:54:40.413 321 14445.09 42.86 55981.48 88888.00 2021-11-17 20:54:40.913 321 14445.06 42.85 55981.48 88888.00 2021-11-17 20:54:41.413 321 14445.12 42.83 55981.56 88888.00 2021-11-17 20:54:41.913 321 14445.19 42.78 55981.54 88888.00 2021-11-17 20:54:42.413 321 14445.16 42.77 55981.54 88888.00 2021-11-17 20:54:42.913 321 14445.12 42.84 55981.55 88888.00 2021-11-17 20:54:43.413 321 14445.12 42.92 55981.55 88888.00 2021-11-17 20:54:43.913 321 14445.08 42.98 55981.55 88888.00 2021-11-17 20:54:44.413 321 14445.08 43.05 55981.55 88888.00 2021-11-17 20:54:44.913 321 14445.05 43.07 55981.64 88888.00 2021-11-17 20:54:45.413 321 14444.99 43.04 55981.64 88888.00 2021-11-17 20:54:45.913 321 14444.99 43.27 55981.64 88888.00 2021-11-17 20:54:46.413 321 14445.00 43.32 55981.61 88888.00 2021-11-17 20:54:46.913 321 14445.01 43.26 55981.66 88888.00 2021-11-17 20:54:47.413 321 14445.07 43.28 55981.63 88888.00 2021-11-17 20:54:47.913 321 14445.10 43.30 55981.62 88888.00 2021-11-17 20:54:48.413 321 14445.10 43.38 55981.62 88888.00 2021-11-17 20:54:48.913 321 14445.06 43.46 55981.63 88888.00 2021-11-17 20:54:49.413 321 14445.02 43.57 55981.64 88888.00 2021-11-17 20:54:49.913 321 14445.02 43.59 55981.73 88888.00 2021-11-17 20:54:50.413 321 14444.98 43.52 55981.76 88888.00 2021-11-17 20:54:50.913 321 14444.94 43.47 55981.83 88888.00 2021-11-17 20:54:51.413 321 14444.96 43.64 55981.81 88888.00 2021-11-17 20:54:51.913 321 14444.96 43.71 55981.80 88888.00 2021-11-17 20:54:52.413 321 14444.97 43.72 55981.79 88888.00 2021-11-17 20:54:52.913 321 14444.94 43.93 55981.83 88888.00 2021-11-17 20:54:53.413 321 14444.96 43.96 55981.88 88888.00 2021-11-17 20:54:53.913 321 14444.93 43.98 55981.94 88888.00 2021-11-17 20:54:54.413 321 14444.89 44.18 55981.99 88888.00 2021-11-17 20:54:54.913 321 14444.87 44.21 55982.10 88888.00 2021-11-17 20:54:55.413 321 14444.86 44.18 55982.20 88888.00 2021-11-17 20:54:55.913 321 14444.87 44.13 55982.26 88888.00 2021-11-17 20:54:56.413 321 14444.88 44.34 55982.26 88888.00 2021-11-17 20:54:56.913 321 14444.88 44.43 55982.25 88888.00 2021-11-17 20:54:57.404 321 14444.89 44.37 55982.37 88888.00 2021-11-17 20:54:57.904 321 14444.87 44.44 55982.40 88888.00 2021-11-17 20:54:58.404 321 14444.84 44.57 55982.44 88888.00 2021-11-17 20:54:58.904 321 14444.82 44.57 55982.50 88888.00 2021-11-17 20:54:59.404 321 14444.84 44.64 55982.57 88888.00 2021-11-17 20:54:59.904 321 14444.89 44.73 55982.72 88888.00 2021-11-17 20:55:00.404 321 14444.93 44.79 55982.76 88888.00 2021-11-17 20:55:00.904 321 14444.89 44.82 55982.76 88888.00 2021-11-17 20:55:01.404 321 14444.89 44.91 55982.79 88888.00 2021-11-17 20:55:01.904 321 14444.90 45.01 55982.87 88888.00 2021-11-17 20:55:02.404 321 14444.92 44.98 55982.93 88888.00 2021-11-17 20:55:02.904 321 14444.94 45.03 55983.02 88888.00 2021-11-17 20:55:03.404 321 14444.94 45.02 55983.03 88888.00 2021-11-17 20:55:03.904 321 14444.94 44.99 55983.10 88888.00 2021-11-17 20:55:04.404 321 14444.97 44.99 55983.21 88888.00 2021-11-17 20:55:04.904 321 14444.97 45.02 55983.25 88888.00 2021-11-17 20:55:05.404 321 14444.97 45.02 55983.28 88888.00 2021-11-17 20:55:05.904 321 14444.94 45.14 55983.39 88888.00 2021-11-17 20:55:06.404 321 14444.90 45.24 55983.43 88888.00 2021-11-17 20:55:06.904 321 14444.89 45.31 55983.41 88888.00 2021-11-17 20:55:07.404 321 14444.90 45.24 55983.39 88888.00 2021-11-17 20:55:07.904 321 14444.90 45.18 55983.39 88888.00 2021-11-17 20:55:08.404 321 14444.94 45.12 55983.43 88888.00 2021-11-17 20:55:08.904 321 14444.97 45.13 55983.45 88888.00 2021-11-17 20:55:09.404 321 14445.00 45.15 55983.48 88888.00 2021-11-17 20:55:09.904 321 14445.01 45.24 55983.54 88888.00 2021-11-17 20:55:10.404 321 14445.03 45.24 55983.59 88888.00 2021-11-17 20:55:10.904 321 14445.06 45.15 55983.57 88888.00 2021-11-17 20:55:11.404 321 14445.10 45.11 55983.54 88888.00 2021-11-17 20:55:11.904 321 14445.10 45.12 55983.58 88888.00 2021-11-17 20:55:12.404 321 14445.14 45.08 55983.61 88888.00 2021-11-17 20:55:12.904 321 14445.16 45.12 55983.57 88888.00 2021-11-17 20:55:13.404 321 14445.18 45.28 55983.57 88888.00 2021-11-17 20:55:13.904 321 14445.19 45.30 55983.58 88888.00 2021-11-17 20:55:14.404 321 14445.17 45.18 55983.57 88888.00 2021-11-17 20:55:14.904 321 14445.20 45.29 55983.56 88888.00 2021-11-17 20:55:15.404 321 14445.20 45.36 55983.54 88888.00 2021-11-17 20:55:15.904 321 14445.23 45.31 55983.50 88888.00 2021-11-17 20:55:16.404 321 14445.20 45.29 55983.42 88888.00 2021-11-17 20:55:16.904 321 14445.19 45.22 55983.43 88888.00 2021-11-17 20:55:17.404 321 14445.25 45.21 55983.41 88888.00 2021-11-17 20:55:17.904 321 14445.23 45.24 55983.33 88888.00 2021-11-17 20:55:18.404 321 14445.23 45.18 55983.34 88888.00 2021-11-17 20:55:18.904 321 14445.23 45.01 55983.32 88888.00 2021-11-17 20:55:19.404 321 14445.23 44.84 55983.22 88888.00 2021-11-17 20:55:19.904 321 14445.21 44.74 55983.21 88888.00 2021-11-17 20:55:20.404 321 14445.19 44.74 55983.15 88888.00 2021-11-17 20:55:20.904 321 14445.18 44.77 55983.05 88888.00 2021-11-17 20:55:21.404 321 14445.15 44.84 55983.07 88888.00 2021-11-17 20:55:21.904 321 14445.17 44.80 55983.05 88888.00 2021-11-17 20:55:22.404 321 14445.19 44.62 55983.03 88888.00 2021-11-17 20:55:22.904 321 14445.11 44.46 55982.96 88888.00 2021-11-17 20:55:23.404 321 14445.12 44.45 55982.87 88888.00 2021-11-17 20:55:23.904 321 14445.12 44.55 55982.86 88888.00 2021-11-17 20:55:24.404 321 14445.07 44.55 55982.84 88888.00 2021-11-17 20:55:24.904 321 14445.06 44.52 55982.79 88888.00 2021-11-17 20:55:25.404 321 14445.02 44.40 55982.83 88888.00 2021-11-17 20:55:25.904 321 14444.97 44.23 55982.79 88888.00 2021-11-17 20:55:26.404 321 14444.94 44.29 55982.75 88888.00 2021-11-17 20:55:26.904 321 14444.90 44.37 55982.77 88888.00 2021-11-17 20:55:27.404 321 14444.84 44.36 55982.78 88888.00 2021-11-17 20:55:27.904 321 14444.81 44.39 55982.73 88888.00 2021-11-17 20:55:28.404 321 14444.77 44.38 55982.72 88888.00 2021-11-17 20:55:28.904 321 14444.69 44.37 55982.69 88888.00 2021-11-17 20:55:29.404 321 14444.61 44.30 55982.70 88888.00 2021-11-17 20:55:29.904 321 14444.59 44.25 55982.76 88888.00 2021-11-17 20:55:30.404 321 14444.55 44.26 55982.77 88888.00 2021-11-17 20:55:30.904 321 14444.51 44.28 55982.73 88888.00 2021-11-17 20:55:31.404 321 14444.47 44.22 55982.83 88888.00 2021-11-17 20:55:31.904 321 14444.40 44.28 55982.84 88888.00 2021-11-17 20:55:32.404 321 14444.33 44.36 55982.84 88888.00 2021-11-17 20:55:32.904 321 14444.27 44.38 55982.93 88888.00 2021-11-17 20:55:33.404 321 14444.22 44.42 55982.97 88888.00 2021-11-17 20:55:33.904 321 14444.19 44.45 55982.95 88888.00 2021-11-17 20:55:34.404 321 14444.16 44.56 55982.92 88888.00 2021-11-17 20:55:34.904 321 14444.09 44.54 55982.98 88888.00 2021-11-17 20:55:35.404 321 14443.98 44.59 55983.06 88888.00 2021-11-17 20:55:35.904 321 14443.97 44.52 55983.15 88888.00 2021-11-17 20:55:36.404 321 14443.94 44.80 55983.17 88888.00 2021-11-17 20:55:36.904 321 14443.88 44.90 55983.17 88888.00 2021-11-17 20:55:37.405 321 14443.81 44.88 55983.23 88888.00 2021-11-17 20:55:37.905 321 14443.76 44.91 55983.33 88888.00 2021-11-17 20:55:38.405 321 14443.71 44.89 55983.40 88888.00 2021-11-17 20:55:38.905 321 14443.60 44.98 55983.51 88888.00 2021-11-17 20:55:39.405 321 14443.52 44.95 55983.62 88888.00 2021-11-17 20:55:39.905 321 14443.50 44.95 55983.67 88888.00 2021-11-17 20:55:40.405 321 14443.48 45.02 55983.69 88888.00 2021-11-17 20:55:40.905 321 14443.39 45.07 55983.73 88888.00 2021-11-17 20:55:41.405 321 14443.38 45.15 55983.78 88888.00 2021-11-17 20:55:41.905 321 14443.35 45.20 55983.86 88888.00 2021-11-17 20:55:42.405 321 14443.35 45.27 55983.87 88888.00 2021-11-17 20:55:42.905 321 14443.29 45.32 55983.90 88888.00 2021-11-17 20:55:43.405 321 14443.24 45.38 55983.91 88888.00 2021-11-17 20:55:43.905 321 14443.22 45.42 55984.00 88888.00 2021-11-17 20:55:44.405 321 14443.27 45.45 55984.07 88888.00 2021-11-17 20:55:44.905 321 14443.25 45.46 55984.10 88888.00 2021-11-17 20:55:45.405 321 14443.23 45.33 55984.10 88888.00 2021-11-17 20:55:45.905 321 14443.21 45.49 55984.13 88888.00 2021-11-17 20:55:46.405 321 14443.19 45.58 55984.13 88888.00 2021-11-17 20:55:46.905 321 14443.16 45.61 55984.14 88888.00 2021-11-17 20:55:47.405 321 14443.14 45.47 55984.22 88888.00 2021-11-17 20:55:47.905 321 14443.12 45.40 55984.20 88888.00 2021-11-17 20:55:48.405 321 14443.13 45.54 55984.22 88888.00 2021-11-17 20:55:48.905 321 14443.14 45.52 55984.26 88888.00 2021-11-17 20:55:49.405 321 14443.13 45.49 55984.29 88888.00 2021-11-17 20:55:49.905 321 14443.07 45.48 55984.32 88888.00 2021-11-17 20:55:50.405 321 14442.99 45.45 55984.33 88888.00 2021-11-17 20:55:50.905 321 14443.02 45.40 55984.34 88888.00 2021-11-17 20:55:51.405 321 14443.04 45.44 55984.39 88888.00 2021-11-17 20:55:51.905 321 14443.02 45.40 55984.43 88888.00 2021-11-17 20:55:52.405 321 14443.10 45.45 55984.36 88888.00 2021-11-17 20:55:52.905 321 14443.10 45.54 55984.37 88888.00 2021-11-17 20:55:53.405 321 14443.10 45.57 55984.39 88888.00 2021-11-17 20:55:53.905 321 14443.08 45.58 55984.35 88888.00 2021-11-17 20:55:54.405 321 14443.06 45.52 55984.36 88888.00 2021-11-17 20:55:54.905 321 14443.07 45.36 55984.38 88888.00 2021-11-17 20:55:55.405 321 14443.05 45.31 55984.37 88888.00 2021-11-17 20:55:55.905 321 14443.03 45.36 55984.37 88888.00 2021-11-17 20:55:56.405 321 14443.01 45.39 55984.36 88888.00 2021-11-17 20:55:56.905 321 14442.99 45.36 55984.35 88888.00 2021-11-17 20:55:57.405 321 14442.98 45.28 55984.35 88888.00 2021-11-17 20:55:57.905 321 14443.01 45.20 55984.31 88888.00 2021-11-17 20:55:58.405 321 14443.03 45.10 55984.25 88888.00 2021-11-17 20:55:58.905 321 14442.97 45.01 55984.29 88888.00 2021-11-17 20:55:59.405 321 14442.98 44.98 55984.32 88888.00 2021-11-17 20:55:59.905 321 14442.98 45.01 55984.29 88888.00 2021-11-17 20:56:00.405 321 14442.97 45.07 55984.32 88888.00 2021-11-17 20:56:00.905 321 14442.94 45.10 55984.34 88888.00 2021-11-17 20:56:01.405 321 14442.93 45.07 55984.28 88888.00 2021-11-17 20:56:01.905 321 14442.94 44.95 55984.23 88888.00 2021-11-17 20:56:02.405 321 14442.89 44.94 55984.25 88888.00 2021-11-17 20:56:02.905 321 14442.86 44.85 55984.32 88888.00 2021-11-17 20:56:03.405 321 14442.84 44.71 55984.26 88888.00 2021-11-17 20:56:03.905 321 14442.78 44.69 55984.25 88888.00 2021-11-17 20:56:04.405 321 14442.75 44.74 55984.31 88888.00 2021-11-17 20:56:04.905 321 14442.71 44.70 55984.27 88888.00 2021-11-17 20:56:05.405 321 14442.68 44.65 55984.25 88888.00 2021-11-17 20:56:05.905 321 14442.62 44.69 55984.29 88888.00 2021-11-17 20:56:06.405 321 14442.58 44.60 55984.34 88888.00 2021-11-17 20:56:06.905 321 14442.59 44.59 55984.36 88888.00 2021-11-17 20:56:07.405 321 14442.55 44.61 55984.33 88888.00 2021-11-17 20:56:07.905 321 14442.54 44.65 55984.37 88888.00 2021-11-17 20:56:08.405 321 14442.47 44.68 55984.39 88888.00 2021-11-17 20:56:08.905 321 14442.47 44.54 55984.41 88888.00 2021-11-17 20:56:09.405 321 14442.48 44.54 55984.52 88888.00 2021-11-17 20:56:09.905 321 14442.46 44.57 55984.50 88888.00 2021-11-17 20:56:10.405 321 14442.42 44.45 55984.45 88888.00 2021-11-17 20:56:10.905 321 14442.41 44.52 55984.48 88888.00 2021-11-17 20:56:11.405 321 14442.40 44.52 55984.57 88888.00 2021-11-17 20:56:11.905 321 14442.32 44.42 55984.57 88888.00 2021-11-17 20:56:12.405 321 14442.30 44.30 55984.55 88888.00 2021-11-17 20:56:12.905 321 14442.31 44.45 55984.55 88888.00 2021-11-17 20:56:13.405 321 14442.38 44.52 55984.69 88888.00 2021-11-17 20:56:13.905 321 14442.42 44.46 55984.70 88888.00 2021-11-17 20:56:14.405 321 14442.39 44.38 55984.67 88888.00 2021-11-17 20:56:14.905 321 14442.38 44.39 55984.69 88888.00 2021-11-17 20:56:15.405 321 14442.32 44.35 55984.70 88888.00 2021-11-17 20:56:15.905 321 14442.33 44.42 55984.71 88888.00 2021-11-17 20:56:16.405 321 14442.31 44.49 55984.67 88888.00 2021-11-17 20:56:16.905 321 14442.28 44.37 55984.65 88888.00 2021-11-17 20:56:17.405 321 14442.25 44.26 55984.73 88888.00 2021-11-17 20:56:17.905 321 14442.28 44.30 55984.78 88888.00 2021-11-17 20:56:18.405 321 14442.28 44.22 55984.70 88888.00 2021-11-17 20:56:18.905 321 14442.30 44.20 55984.67 88888.00 2021-11-17 20:56:19.905 321 14442.27 44.26 55984.76 88888.00 2021-11-17 20:56:20.405 321 14442.23 44.19 55984.78 88888.00 2021-11-17 20:56:20.905 321 14442.20 44.15 55984.81 88888.00 2021-11-17 20:56:21.405 321 14442.20 44.26 55984.78 88888.00 2021-11-17 20:56:21.905 321 14442.18 44.39 55984.72 88888.00 2021-11-17 20:56:22.405 321 14442.13 44.49 55984.69 88888.00 2021-11-17 20:56:22.905 321 14442.13 44.43 55984.67 88888.00 2021-11-17 20:56:23.405 321 14442.09 44.36 55984.67 88888.00 2021-11-17 20:56:23.905 321 14442.08 44.25 55984.64 88888.00 2021-11-17 20:56:24.405 321 14442.08 44.25 55984.62 88888.00 2021-11-17 20:56:24.906 321 14442.08 44.31 55984.59 88888.00 2021-11-17 20:56:25.406 321 14442.03 44.30 55984.60 88888.00 2021-11-17 20:56:25.906 321 14442.00 44.35 55984.59 88888.00 2021-11-17 20:56:26.406 321 14442.01 44.23 55984.57 88888.00 2021-11-17 20:56:26.906 321 14441.97 44.37 55984.56 88888.00 2021-11-17 20:56:27.406 321 14442.00 44.31 55984.48 88888.00 2021-11-17 20:56:27.906 321 14441.99 44.13 55984.47 88888.00 2021-11-17 20:56:28.406 321 14441.99 44.15 55984.56 88888.00 2021-11-17 20:56:28.906 321 14441.99 44.01 55984.57 88888.00 2021-11-17 20:56:29.406 321 14441.97 44.04 55984.46 88888.00 2021-11-17 20:56:29.906 321 14442.03 44.05 55984.39 88888.00 2021-11-17 20:56:30.406 321 14442.04 44.06 55984.38 88888.00 2021-11-17 20:56:30.906 321 14442.04 44.10 55984.37 88888.00 2021-11-17 20:56:31.406 321 14442.10 44.19 55984.33 88888.00 2021-11-17 20:56:31.906 321 14442.11 44.18 55984.33 88888.00 2021-11-17 20:56:32.406 321 14442.04 43.95 55984.37 88888.00 2021-11-17 20:56:32.906 321 14442.06 43.87 55984.33 88888.00 2021-11-17 20:56:33.406 321 14442.12 43.91 55984.27 88888.00 2021-11-17 20:56:33.906 321 14442.11 44.05 55984.28 88888.00 2021-11-17 20:56:34.406 321 14442.10 44.05 55984.33 88888.00 2021-11-17 20:56:34.906 321 14442.09 43.97 55984.35 88888.00 2021-11-17 20:56:35.406 321 14442.06 43.89 55984.26 88888.00 2021-11-17 20:56:35.906 321 14442.02 43.91 55984.18 88888.00 2021-11-17 20:56:36.406 321 14442.02 43.89 55984.25 88888.00 2021-11-17 20:56:36.906 321 14442.04 43.87 55984.28 88888.00 2021-11-17 20:56:37.406 321 14442.03 43.83 55984.22 88888.00 2021-11-17 20:56:37.906 321 14442.00 43.71 55984.11 88888.00 2021-11-17 20:56:38.406 321 14441.96 43.61 55984.10 88888.00 2021-11-17 20:56:38.906 321 14441.99 43.52 55984.19 88888.00 2021-11-17 20:56:39.406 321 14441.96 43.57 55984.14 88888.00 2021-11-17 20:56:39.906 321 14441.94 43.55 55984.07 88888.00 2021-11-17 20:56:40.406 321 14441.93 43.68 55984.10 88888.00 2021-11-17 20:56:40.906 321 14441.88 43.63 55984.06 88888.00 2021-11-17 20:56:41.406 321 14441.88 43.45 55984.00 88888.00 2021-11-17 20:56:41.906 321 14441.88 43.50 55983.96 88888.00 2021-11-17 20:56:42.406 321 14441.88 43.49 55983.99 88888.00 2021-11-17 20:56:42.906 321 14441.92 43.38 55984.04 88888.00 2021-11-17 20:56:43.406 321 14441.92 43.41 55984.05 88888.00 2021-11-17 20:56:43.906 321 14441.91 43.57 55983.95 88888.00 2021-11-17 20:56:44.406 321 14441.85 43.46 55983.90 88888.00 2021-11-17 20:56:44.906 321 14441.82 43.41 55983.96 88888.00 2021-11-17 20:56:45.406 321 14441.84 43.30 55984.01 88888.00 2021-11-17 20:56:45.906 321 14441.81 43.32 55984.01 88888.00 2021-11-17 20:56:46.406 321 14441.80 43.36 55983.95 88888.00 2021-11-17 20:56:46.906 321 14441.77 43.30 55983.89 88888.00 2021-11-17 20:56:47.406 321 14441.73 43.29 55983.90 88888.00 2021-11-17 20:56:47.906 321 14441.74 43.18 55983.95 88888.00 2021-11-17 20:56:48.406 321 14441.78 43.18 55983.92 88888.00 2021-11-17 20:56:48.906 321 14441.78 43.25 55983.94 88888.00 2021-11-17 20:56:49.406 321 14441.76 43.19 55983.98 88888.00 2021-11-17 20:56:49.906 321 14441.76 43.05 55984.05 88888.00 2021-11-17 20:56:50.406 321 14441.76 42.99 55984.04 88888.00 2021-11-17 20:56:50.906 321 14441.73 43.04 55984.03 88888.00 2021-11-17 20:56:51.406 321 14441.73 43.19 55984.01 88888.00 2021-11-17 20:56:51.906 321 14441.71 43.10 55984.11 88888.00 2021-11-17 20:56:52.406 321 14441.68 42.94 55984.09 88888.00 2021-11-17 20:56:52.906 321 14441.66 42.95 55984.05 88888.00 2021-11-17 20:56:53.406 321 14441.64 42.96 55984.06 88888.00 2021-11-17 20:56:53.906 321 14441.64 43.04 55984.11 88888.00 2021-11-17 20:56:54.406 321 14441.67 43.03 55984.10 88888.00 2021-11-17 20:56:54.906 321 14441.71 43.04 55984.08 88888.00 2021-11-17 20:56:55.406 321 14441.71 43.11 55984.13 88888.00 2021-11-17 20:56:55.906 321 14441.71 43.08 55984.19 88888.00 2021-11-17 20:56:56.406 321 14441.69 43.00 55984.19 88888.00 2021-11-17 20:56:56.906 321 14441.72 43.01 55984.18 88888.00 2021-11-17 20:56:57.406 321 14441.74 43.10 55984.23 88888.00 2021-11-17 20:56:57.906 321 14441.74 43.03 55984.26 88888.00 2021-11-17 20:56:58.406 321 14441.74 43.08 55984.27 88888.00 2021-11-17 20:56:58.906 321 14441.75 42.98 55984.27 88888.00 2021-11-17 20:56:59.406 321 14441.74 43.08 55984.27 88888.00 2021-11-17 20:56:59.907 321 14441.80 42.98 55984.26 88888.00 2021-11-17 20:57:00.407 321 14441.82 43.02 55984.26 88888.00 2021-11-17 20:57:00.907 321 14441.83 42.92 55984.29 88888.00 2021-11-17 20:57:01.407 321 14441.88 42.95 55984.36 88888.00 2021-11-17 20:57:01.907 321 14441.90 42.95 55984.37 88888.00 2021-11-17 20:57:02.407 321 14442.00 42.90 55984.37 88888.00 2021-11-17 20:57:02.907 321 14442.02 42.84 55984.38 88888.00 2021-11-17 20:57:03.407 321 14442.06 42.81 55984.42 88888.00 2021-11-17 20:57:03.907 321 14442.09 42.60 55984.38 88888.00 2021-11-17 20:57:04.407 321 14442.14 42.52 55984.36 88888.00 2021-11-17 20:57:04.907 321 14442.14 42.51 55984.34 88888.00 2021-11-17 20:57:05.407 321 14442.19 42.62 55984.36 88888.00 2021-11-17 20:57:05.907 321 14442.25 42.68 55984.37 88888.00 2021-11-17 20:57:06.407 321 14442.25 42.56 55984.37 88888.00 2021-11-17 20:57:06.907 321 14442.30 42.66 55984.44 88888.00 2021-11-17 20:57:07.407 321 14442.36 42.54 55984.44 88888.00 2021-11-17 20:57:07.907 321 14442.41 42.39 55984.44 88888.00 2021-11-17 20:57:08.407 321 14442.42 42.42 55984.42 88888.00 2021-11-17 20:57:08.907 321 14442.49 42.49 55984.34 88888.00 2021-11-17 20:57:09.407 321 14442.54 42.59 55984.36 88888.00 2021-11-17 20:57:09.907 321 14442.59 42.54 55984.39 88888.00 2021-11-17 20:57:10.407 321 14442.62 42.42 55984.37 88888.00 2021-11-17 20:57:11.407 321 14442.69 42.16 55984.28 88888.00 2021-11-17 20:57:11.907 321 14442.76 42.27 55984.29 88888.00 2021-11-17 20:57:12.407 321 14442.77 42.23 55984.25 88888.00 2021-11-17 20:57:12.907 321 14442.78 42.11 55984.19 88888.00 2021-11-17 20:57:13.407 321 14442.80 42.10 55984.15 88888.00 2021-11-17 20:57:13.907 321 14442.80 42.02 55984.11 88888.00 2021-11-17 20:57:14.407 321 14442.86 42.09 55984.05 88888.00 2021-11-17 20:57:14.907 321 14442.89 42.16 55983.99 88888.00 2021-11-17 20:57:15.407 321 14442.92 42.14 55983.94 88888.00 2021-11-17 20:57:15.907 321 14442.94 42.22 55983.90 88888.00 2021-11-17 20:57:16.407 321 14442.94 42.19 55983.79 88888.00 2021-11-17 20:57:16.907 321 14442.96 42.07 55983.75 88888.00 2021-11-17 20:57:17.407 321 14442.98 42.02 55983.73 88888.00 2021-11-17 20:57:17.907 321 14442.99 41.92 55983.71 88888.00 2021-11-17 20:57:18.407 321 14443.05 41.88 55983.67 88888.00 2021-11-17 20:57:18.907 321 14443.08 41.86 55983.59 88888.00 2021-11-17 20:57:19.407 321 14443.07 41.86 55983.62 88888.00 2021-11-17 20:57:19.907 321 14443.07 41.91 55983.59 88888.00 2021-11-17 20:57:20.407 321 14443.07 41.90 55983.45 88888.00 2021-11-17 20:57:20.907 321 14443.10 41.92 55983.42 88888.00 2021-11-17 20:57:21.407 321 14443.11 41.93 55983.42 88888.00 2021-11-17 20:57:21.907 321 14443.13 41.86 55983.42 88888.00 2021-11-17 20:57:22.407 321 14443.13 41.82 55983.36 88888.00 2021-11-17 20:57:22.907 321 14443.15 41.85 55983.34 88888.00 2021-11-17 20:57:23.407 321 14443.16 41.73 55983.31 88888.00 2021-11-17 20:57:23.907 321 14443.17 41.73 55983.31 88888.00 2021-11-17 20:57:24.407 321 14443.17 41.78 55983.33 88888.00 2021-11-17 20:57:24.907 321 14443.21 41.77 55983.29 88888.00 2021-11-17 20:57:25.407 321 14443.22 41.76 55983.24 88888.00 2021-11-17 20:57:25.907 321 14443.19 41.71 55983.26 88888.00 2021-11-17 20:57:26.407 321 14443.19 41.78 55983.28 88888.00 2021-11-17 20:57:26.907 321 14443.17 41.69 55983.25 88888.00 2021-11-17 20:57:27.407 321 14443.21 41.71 55983.19 88888.00 2021-11-17 20:57:27.907 321 14443.23 41.74 55983.17 88888.00 2021-11-17 20:57:28.407 321 14443.23 41.66 55983.12 88888.00 2021-11-17 20:57:28.907 321 14443.22 41.65 55983.06 88888.00 2021-11-17 20:57:29.407 321 14443.22 41.71 55983.07 88888.00 2021-11-17 20:57:29.907 321 14443.22 41.74 55983.06 88888.00 2021-11-17 20:57:30.407 321 14443.19 41.77 55983.11 88888.00 2021-11-17 20:57:31.407 321 14443.22 41.71 55983.11 88888.00 2021-11-17 20:57:31.907 321 14443.29 41.76 55983.16 88888.00 2021-11-17 20:57:32.407 321 14443.34 41.85 55983.14 88888.00 2021-11-17 20:57:32.907 321 14443.31 41.91 55983.20 88888.00 2021-11-17 20:57:33.407 321 14443.31 42.10 55983.29 88888.00 2021-11-17 20:57:33.907 321 14443.33 42.01 55983.22 88888.00 2021-11-17 20:57:34.407 321 14443.32 42.00 55983.11 88888.00 2021-11-17 20:57:34.907 321 14443.34 42.11 55983.19 88888.00 2021-11-17 20:57:35.407 321 14443.33 42.20 55983.24 88888.00 2021-11-17 20:57:35.907 321 14443.35 42.24 55983.21 88888.00 2021-11-17 20:57:36.407 321 14443.34 42.03 55983.23 88888.00 2021-11-17 20:57:36.907 321 14443.33 41.86 55983.26 88888.00 2021-11-17 20:57:37.407 321 14443.34 41.89 55983.26 88888.00 2021-11-17 20:57:37.907 321 14443.34 41.95 55983.33 88888.00 2021-11-17 20:57:38.407 321 14443.31 42.01 55983.38 88888.00 2021-11-17 20:57:38.907 321 14443.35 41.99 55983.40 88888.00 2021-11-17 20:57:39.407 321 14443.36 42.02 55983.43 88888.00 2021-11-17 20:57:39.907 321 14443.36 42.08 55983.45 88888.00 2021-11-17 20:57:40.407 321 14443.33 42.05 55983.42 88888.00 2021-11-17 20:57:40.907 321 14443.34 42.05 55983.40 88888.00 2021-11-17 20:57:41.408 321 14443.40 42.09 55983.40 88888.00 2021-11-17 20:57:41.908 321 14443.36 42.05 55983.41 88888.00 2021-11-17 20:57:42.408 321 14443.36 42.05 55983.41 88888.00 2021-11-17 20:57:42.908 321 14443.39 42.10 55983.44 88888.00 2021-11-17 20:57:43.408 321 14443.39 42.11 55983.44 88888.00 2021-11-17 20:57:43.908 321 14443.41 42.17 55983.43 88888.00 2021-11-17 20:57:44.408 321 14443.38 42.23 55983.36 88888.00 2021-11-17 20:57:44.908 321 14443.41 42.18 55983.33 88888.00 2021-11-17 20:57:45.408 321 14443.44 42.23 55983.38 88888.00 2021-11-17 20:57:45.908 321 14443.42 42.28 55983.43 88888.00 2021-11-17 20:57:46.408 321 14443.43 42.25 55983.48 88888.00 2021-11-17 20:57:46.908 321 14443.47 42.31 55983.45 88888.00 2021-11-17 20:57:47.408 321 14443.48 42.31 55983.47 88888.00 2021-11-17 20:57:47.908 321 14443.48 42.26 55983.47 88888.00 2021-11-17 20:57:48.408 321 14443.48 42.27 55983.44 88888.00 2021-11-17 20:57:48.908 321 14443.52 42.23 55983.42 88888.00 2021-11-17 20:57:49.408 321 14443.53 42.30 55983.41 88888.00 2021-11-17 20:57:49.908 321 14443.54 42.32 55983.42 88888.00 2021-11-17 20:57:50.408 321 14443.61 42.34 55983.40 88888.00 2021-11-17 20:57:50.908 321 14443.62 42.37 55983.43 88888.00 2021-11-17 20:57:51.408 321 14443.64 42.51 55983.44 88888.00 2021-11-17 20:57:51.908 321 14443.68 42.48 55983.43 88888.00 2021-11-17 20:57:52.408 321 14443.69 42.43 55983.45 88888.00 2021-11-17 20:57:52.908 321 14443.71 42.56 55983.51 88888.00 2021-11-17 20:57:53.408 321 14443.72 42.64 55983.57 88888.00 2021-11-17 20:57:53.908 321 14443.77 42.69 55983.58 88888.00 2021-11-17 20:57:54.408 321 14443.75 42.60 55983.60 88888.00 2021-11-17 20:57:54.908 321 14443.82 42.51 55983.62 88888.00 2021-11-17 20:57:55.408 321 14443.88 42.54 55983.59 88888.00 2021-11-17 20:57:55.908 321 14443.86 42.49 55983.59 88888.00 2021-11-17 20:57:56.408 321 14443.88 42.48 55983.60 88888.00 2021-11-17 20:57:56.908 321 14443.95 42.48 55983.61 88888.00 2021-11-17 20:57:57.408 321 14443.97 42.39 55983.66 88888.00 2021-11-17 20:57:57.908 321 14444.00 42.34 55983.66 88888.00 2021-11-17 20:57:58.408 321 14444.01 42.44 55983.64 88888.00 2021-11-17 20:57:58.908 321 14444.03 42.48 55983.60 88888.00 2021-11-17 20:57:59.408 321 14444.06 42.48 55983.62 88888.00 2021-11-17 20:57:59.908 321 14444.08 42.59 55983.66 88888.00 2021-11-17 20:58:00.408 321 14444.12 42.61 55983.58 88888.00 2021-11-17 20:58:00.908 321 14444.15 42.52 55983.59 88888.00 2021-11-17 20:58:01.408 321 14444.19 42.59 55983.63 88888.00 2021-11-17 20:58:01.908 321 14444.19 42.56 55983.67 88888.00 2021-11-17 20:58:02.408 321 14444.18 42.41 55983.68 88888.00 2021-11-17 20:58:02.908 321 14444.22 42.32 55983.64 88888.00 2021-11-17 20:58:03.408 321 14444.27 42.37 55983.53 88888.00 2021-11-17 20:58:03.908 321 14444.31 42.33 55983.53 88888.00 2021-11-17 20:58:04.408 321 14444.29 42.34 55983.59 88888.00 2021-11-17 20:58:04.908 321 14444.33 42.37 55983.61 88888.00 2021-11-17 20:58:05.408 321 14444.33 42.47 55983.62 88888.00 2021-11-17 20:58:05.908 321 14444.34 42.44 55983.60 88888.00 2021-11-17 20:58:06.408 321 14444.37 42.47 55983.59 88888.00 2021-11-17 20:58:06.908 321 14444.40 42.56 55983.51 88888.00 2021-11-17 20:58:07.408 321 14444.45 42.48 55983.51 88888.00 2021-11-17 20:58:07.908 321 14444.47 42.42 55983.54 88888.00 2021-11-17 20:58:08.408 321 14444.46 42.27 55983.58 88888.00 2021-11-17 20:58:08.908 321 14444.44 42.20 55983.48 88888.00 2021-11-17 20:58:09.408 321 14444.47 42.27 55983.40 88888.00 2021-11-17 20:58:09.908 321 14444.50 42.47 55983.36 88888.00 2021-11-17 20:58:10.408 321 14444.52 42.50 55983.41 88888.00 2021-11-17 20:58:10.908 321 14444.51 42.25 55983.44 88888.00 2021-11-17 20:58:11.408 321 14444.52 42.18 55983.36 88888.00 2021-11-17 20:58:11.908 321 14444.51 42.09 55983.31 88888.00 2021-11-17 20:58:12.408 321 14444.51 42.01 55983.30 88888.00 2021-11-17 20:58:12.908 321 14444.51 42.11 55983.35 88888.00 2021-11-17 20:58:13.408 321 14444.51 42.25 55983.34 88888.00 2021-11-17 20:58:13.908 321 14444.53 42.03 55983.34 88888.00 2021-11-17 20:58:14.408 321 14444.54 41.98 55983.32 88888.00 2021-11-17 20:58:14.908 321 14444.59 41.97 55983.34 88888.00 2021-11-17 20:58:15.408 321 14444.55 41.92 55983.38 88888.00 2021-11-17 20:58:15.908 321 14444.53 42.02 55983.33 88888.00 2021-11-17 20:58:16.408 321 14444.55 42.19 55983.33 88888.00 2021-11-17 20:58:16.908 321 14444.55 42.05 55983.35 88888.00 2021-11-17 20:58:17.408 321 14444.55 42.10 55983.42 88888.00 2021-11-17 20:58:17.908 321 14444.54 42.17 55983.36 88888.00 2021-11-17 20:58:18.408 321 14444.52 42.16 55983.36 88888.00 2021-11-17 20:58:18.908 321 14444.51 42.32 55983.38 88888.00 2021-11-17 20:58:19.408 321 14444.50 42.47 55983.41 88888.00 2021-11-17 20:58:19.908 321 14444.49 42.43 55983.41 88888.00 2021-11-17 20:58:20.408 321 14444.50 42.28 55983.38 88888.00 2021-11-17 20:58:20.908 321 14444.50 42.27 55983.34 88888.00 2021-11-17 20:58:21.408 321 14444.45 42.49 55983.38 88888.00 2021-11-17 20:58:21.908 321 14444.49 42.47 55983.41 88888.00 2021-11-17 20:58:22.408 321 14444.46 42.31 55983.38 88888.00 2021-11-17 20:58:22.908 321 14444.44 42.33 55983.30 88888.00 2021-11-17 20:58:23.408 321 14444.46 42.44 55983.33 88888.00 2021-11-17 20:58:23.908 321 14444.49 42.39 55983.39 88888.00 2021-11-17 20:58:24.408 321 14444.47 42.36 55983.35 88888.00 2021-11-17 20:58:24.908 321 14444.42 42.42 55983.26 88888.00 2021-11-17 20:58:25.408 321 14444.42 42.43 55983.26 88888.00 2021-11-17 20:58:25.908 321 14444.41 42.51 55983.38 88888.00 2021-11-17 20:58:26.409 321 14444.41 42.57 55983.41 88888.00 2021-11-17 20:58:26.909 321 14444.38 42.59 55983.36 88888.00 2021-11-17 20:58:27.409 321 14444.37 42.53 55983.34 88888.00 2021-11-17 20:58:27.909 321 14444.46 42.52 55983.24 88888.00 2021-11-17 20:58:28.409 321 14444.44 42.53 55983.24 88888.00 2021-11-17 20:58:28.909 321 14444.35 42.57 55983.26 88888.00 2021-11-17 20:58:29.409 321 14444.34 42.70 55983.23 88888.00 2021-11-17 20:58:29.909 321 14444.34 42.66 55983.24 88888.00 2021-11-17 20:58:30.409 321 14444.32 42.57 55983.30 88888.00 2021-11-17 20:58:30.909 321 14444.28 42.52 55983.29 88888.00 2021-11-17 20:58:31.409 321 14444.29 42.52 55983.32 88888.00 2021-11-17 20:58:31.909 321 14444.28 42.51 55983.33 88888.00 2021-11-17 20:58:32.409 321 14444.24 42.50 55983.31 88888.00 2021-11-17 20:58:32.909 321 14444.25 42.50 55983.26 88888.00 2021-11-17 20:58:33.409 321 14444.28 42.54 55983.29 88888.00 2021-11-17 20:58:33.909 321 14444.27 42.51 55983.29 88888.00 2021-11-17 20:58:34.409 321 14444.24 42.54 55983.32 88888.00 2021-11-17 20:58:34.909 321 14444.21 42.50 55983.31 88888.00 2021-11-17 20:58:35.409 321 14444.21 42.44 55983.24 88888.00 2021-11-17 20:58:35.909 321 14444.17 42.51 55983.26 88888.00 2021-11-17 20:58:36.409 321 14444.12 42.41 55983.34 88888.00 2021-11-17 20:58:36.909 321 14444.08 42.37 55983.33 88888.00 2021-11-17 20:58:37.409 321 14444.06 42.37 55983.34 88888.00 2021-11-17 20:58:37.909 321 14444.00 42.51 55983.24 88888.00 2021-11-17 20:58:38.409 321 14443.91 42.50 55983.17 88888.00 2021-11-17 20:58:38.909 321 14443.87 42.52 55983.20 88888.00 2021-11-17 20:58:39.409 321 14443.82 42.50 55983.25 88888.00 2021-11-17 20:58:39.909 321 14443.77 42.53 55983.31 88888.00 2021-11-17 20:58:40.409 321 14443.69 42.52 55983.34 88888.00 2021-11-17 20:58:40.909 321 14443.66 42.39 55983.28 88888.00 2021-11-17 20:58:41.409 321 14443.64 42.36 55983.23 88888.00 2021-11-17 20:58:41.909 321 14443.61 42.35 55983.21 88888.00 2021-11-17 20:58:42.409 321 14443.58 42.36 55983.20 88888.00 2021-11-17 20:58:42.909 321 14443.47 42.34 55983.21 88888.00 2021-11-17 20:58:43.409 321 14443.42 42.35 55983.21 88888.00 2021-11-17 20:58:43.909 321 14443.36 42.44 55983.30 88888.00 2021-11-17 20:58:44.409 321 14443.32 42.43 55983.34 88888.00 2021-11-17 20:58:44.909 321 14443.29 42.41 55983.39 88888.00 2021-11-17 20:58:45.409 321 14443.20 42.42 55983.39 88888.00 2021-11-17 20:58:45.909 321 14443.16 42.47 55983.31 88888.00 2021-11-17 20:58:46.409 321 14443.14 42.66 55983.35 88888.00 2021-11-17 20:58:46.909 321 14443.06 42.70 55983.39 88888.00 2021-11-17 20:58:47.409 321 14442.97 42.71 55983.43 88888.00 2021-11-17 20:58:47.909 321 14442.95 42.74 55983.50 88888.00 2021-11-17 20:58:48.409 321 14442.88 42.76 55983.56 88888.00 2021-11-17 20:58:48.909 321 14442.83 42.78 55983.60 88888.00 2021-11-17 20:58:49.409 321 14442.79 42.92 55983.66 88888.00 2021-11-17 20:58:49.909 321 14442.71 42.95 55983.61 88888.00 2021-11-17 20:58:50.409 321 14442.65 42.93 55983.67 88888.00 2021-11-17 20:58:50.909 321 14442.62 42.84 55983.78 88888.00 2021-11-17 20:58:51.409 321 14442.57 42.86 55983.77 88888.00 2021-11-17 20:58:51.909 321 14442.52 42.94 55983.77 88888.00 2021-11-17 20:58:52.409 321 14442.45 43.00 55983.77 88888.00 2021-11-17 20:58:52.909 321 14442.37 43.04 55983.78 88888.00 2021-11-17 20:58:53.409 321 14442.32 43.09 55983.84 88888.00 2021-11-17 20:58:53.909 321 14442.28 43.10 55983.90 88888.00 2021-11-17 20:58:54.409 321 14442.27 43.11 55983.96 88888.00 2021-11-17 20:58:54.909 321 14442.20 43.17 55983.92 88888.00 2021-11-17 20:58:55.409 321 14442.18 43.26 55983.88 88888.00 2021-11-17 20:58:55.909 321 14442.14 43.30 55983.88 88888.00 2021-11-17 20:58:56.409 321 14442.13 43.17 55983.90 88888.00 2021-11-17 20:58:56.909 321 14442.08 43.20 55983.92 88888.00 2021-11-17 20:58:57.409 321 14442.04 43.18 55983.92 88888.00 2021-11-17 20:58:57.909 321 14442.04 43.22 55983.88 88888.00 2021-11-17 20:58:58.409 321 14442.02 43.21 55983.91 88888.00 2021-11-17 20:58:58.909 321 14441.97 43.11 55983.96 88888.00 2021-11-17 20:58:59.409 321 14441.94 42.98 55983.94 88888.00 2021-11-17 20:58:59.909 321 14441.93 42.91 55983.88 88888.00 2021-11-17 20:59:00.409 321 14441.87 42.88 55983.81 88888.00 2021-11-17 20:59:00.909 321 14441.85 42.90 55983.76 88888.00 2021-11-17 20:59:01.409 321 14441.82 42.88 55983.78 88888.00 2021-11-17 20:59:01.909 321 14441.80 42.88 55983.80 88888.00 2021-11-17 20:59:02.409 321 14441.75 42.79 55983.79 88888.00 2021-11-17 20:59:02.909 321 14441.66 42.70 55983.71 88888.00 2021-11-17 20:59:03.409 321 14441.60 42.67 55983.70 88888.00 2021-11-17 20:59:03.909 321 14441.53 42.62 55983.71 88888.00 2021-11-17 20:59:04.409 321 14441.52 42.56 55983.69 88888.00 2021-11-17 20:59:04.909 321 14441.50 42.44 55983.63 88888.00 2021-11-17 20:59:05.409 321 14441.44 42.54 55983.54 88888.00 2021-11-17 20:59:05.909 321 14441.40 42.56 55983.49 88888.00 2021-11-17 20:59:06.409 321 14441.39 42.43 55983.48 88888.00 2021-11-17 20:59:06.909 321 14441.39 42.41 55983.41 88888.00 2021-11-17 20:59:07.409 321 14441.39 42.43 55983.35 88888.00 2021-11-17 20:59:07.909 321 14441.35 42.41 55983.30 88888.00 2021-11-17 20:59:08.409 321 14441.30 42.47 55983.24 88888.00 2021-11-17 20:59:08.909 321 14441.27 42.45 55983.25 88888.00 2021-11-17 20:59:09.409 321 14441.25 42.48 55983.24 88888.00 2021-11-17 20:59:09.909 321 14441.21 42.47 55983.19 88888.00 2021-11-17 20:59:10.409 321 14441.20 42.42 55983.10 88888.00 2021-11-17 20:59:10.909 321 14441.19 42.32 55982.98 88888.00 2021-11-17 20:59:11.410 321 14441.15 42.17 55982.96 88888.00 2021-11-17 20:59:11.910 321 14441.10 42.14 55982.94 88888.00 2021-11-17 20:59:13.410 321 14441.00 41.80 55982.70 88888.00 2021-11-17 20:59:13.910 321 14440.95 41.76 55982.69 88888.00 2021-11-17 20:59:14.410 321 14440.94 41.86 55982.64 88888.00 2021-11-17 20:59:14.910 321 14440.90 41.77 55982.59 88888.00 2021-11-17 20:59:15.410 321 14440.88 41.69 55982.56 88888.00 2021-11-17 20:59:15.910 321 14440.81 41.66 55982.51 88888.00 2021-11-17 20:59:16.410 321 14440.76 41.67 55982.44 88888.00 2021-11-17 20:59:16.910 321 14440.76 41.68 55982.44 88888.00 2021-11-17 20:59:17.410 321 14440.70 41.56 55982.49 88888.00 2021-11-17 20:59:17.910 321 14440.65 41.44 55982.44 88888.00 2021-11-17 20:59:18.410 321 14440.57 41.42 55982.36 88888.00 2021-11-17 20:59:18.910 321 14440.48 41.42 55982.34 88888.00 2021-11-17 20:59:19.410 321 14440.44 41.42 55982.31 88888.00 2021-11-17 20:59:19.910 321 14440.39 41.47 55982.31 88888.00 2021-11-17 20:59:20.410 321 14440.32 41.42 55982.40 88888.00 2021-11-17 20:59:20.910 321 14440.26 41.39 55982.42 88888.00 2021-11-17 20:59:21.410 321 14440.26 41.26 55982.35 88888.00 2021-11-17 20:59:21.910 321 14440.20 41.25 55982.28 88888.00 2021-11-17 20:59:22.910 321 14440.02 41.32 55982.49 88888.00 2021-11-17 20:59:23.410 321 14439.98 41.33 55982.46 88888.00 2021-11-17 20:59:23.910 321 14439.93 41.20 55982.42 88888.00 2021-11-17 20:59:24.410 321 14439.91 41.20 55982.48 88888.00 2021-11-17 20:59:24.910 321 14439.86 41.22 55982.50 88888.00 2021-11-17 20:59:25.410 321 14439.78 41.24 55982.53 88888.00 2021-11-17 20:59:25.910 321 14439.72 41.32 55982.60 88888.00 2021-11-17 20:59:26.410 321 14439.68 41.34 55982.67 88888.00 2021-11-17 20:59:26.910 321 14439.63 41.50 55982.67 88888.00 2021-11-17 20:59:27.410 321 14439.61 41.47 55982.72 88888.00 2021-11-17 20:59:27.910 321 14439.56 41.66 55982.79 88888.00 2021-11-17 20:59:28.410 321 14439.54 41.65 55982.84 88888.00 2021-11-17 20:59:28.910 321 14439.50 41.72 55982.89 88888.00 2021-11-17 20:59:29.410 321 14439.43 41.72 55982.91 88888.00 2021-11-17 20:59:29.910 321 14439.37 41.58 55982.95 88888.00 2021-11-17 20:59:30.410 321 14439.37 41.43 55983.03 88888.00 2021-11-17 20:59:30.910 321 14439.34 41.46 55983.05 88888.00 2021-11-17 20:59:31.410 321 14439.27 41.51 55983.06 88888.00 2021-11-17 20:59:31.910 321 14439.23 41.52 55983.01 88888.00 2021-11-17 20:59:32.410 321 14439.19 41.39 55983.06 88888.00 2021-11-17 20:59:32.910 321 14439.15 41.29 55983.09 88888.00 2021-11-17 20:59:33.410 321 14439.07 41.31 55983.13 88888.00 2021-11-17 20:59:33.910 321 14439.04 41.26 55983.15 88888.00 2021-11-17 20:59:34.410 321 14439.03 41.20 55983.19 88888.00 2021-11-17 20:59:34.910 321 14438.95 41.21 55983.21 88888.00 2021-11-17 20:59:35.410 321 14438.89 41.14 55983.23 88888.00 2021-11-17 20:59:35.910 321 14438.87 41.18 55983.21 88888.00 2021-11-17 20:59:36.410 321 14438.86 41.26 55983.26 88888.00 2021-11-17 20:59:36.910 321 14438.80 41.33 55983.25 88888.00 2021-11-17 20:59:37.410 321 14438.74 41.27 55983.34 88888.00 2021-11-17 20:59:37.910 321 14438.71 41.26 55983.33 88888.00 2021-11-17 20:59:38.410 321 14438.68 41.29 55983.31 88888.00 2021-11-17 20:59:38.910 321 14438.60 41.15 55983.32 88888.00 2021-11-17 20:59:39.410 321 14438.56 41.12 55983.33 88888.00 2021-11-17 20:59:39.910 321 14438.52 41.06 55983.35 88888.00 2021-11-17 20:59:40.410 321 14438.49 41.21 55983.39 88888.00 2021-11-17 20:59:40.910 321 14438.46 41.32 55983.38 88888.00 2021-11-17 20:59:41.410 321 14438.41 41.12 55983.35 88888.00 2021-11-17 20:59:41.910 321 14438.40 41.03 55983.34 88888.00 2021-11-17 20:59:42.410 321 14438.35 41.00 55983.36 88888.00 2021-11-17 20:59:42.910 321 14438.34 40.80 55983.31 88888.00 2021-11-17 20:59:43.410 321 14438.33 40.81 55983.26 88888.00 2021-11-17 20:59:43.910 321 14438.30 40.80 55983.30 88888.00 2021-11-17 20:59:44.410 321 14438.28 40.71 55983.31 88888.00 2021-11-17 20:59:44.910 321 14438.24 40.65 55983.25 88888.00 2021-11-17 20:59:45.410 321 14438.24 40.73 55983.26 88888.00 2021-11-17 20:59:45.910 321 14438.24 40.83 55983.22 88888.00 2021-11-17 20:59:46.410 321 14438.28 40.76 55983.19 88888.00 2021-11-17 20:59:46.910 321 14438.24 40.59 55983.07 88888.00 2021-11-17 20:59:47.410 321 14438.20 40.58 55983.07 88888.00 2021-11-17 20:59:47.911 321 14438.18 40.49 55982.98 88888.00 2021-11-17 20:59:48.411 321 14438.20 40.59 55982.95 88888.00 2021-11-17 20:59:48.911 321 14438.22 40.48 55982.94 88888.00 2021-11-17 20:59:49.411 321 14438.21 40.48 55982.94 88888.00 2021-11-17 20:59:49.911 321 14438.22 40.41 55982.89 88888.00 2021-11-17 20:59:50.411 321 14438.21 40.27 55982.83 88888.00 2021-11-17 20:59:50.911 321 14438.16 40.14 55982.76 88888.00 2021-11-17 20:59:51.411 321 14438.13 40.00 55982.68 88888.00 2021-11-17 20:59:51.911 321 14438.14 39.99 55982.68 88888.00 2021-11-17 20:59:52.411 321 14438.12 40.21 55982.66 88888.00 2021-11-17 20:59:52.911 321 14438.11 40.14 55982.57 88888.00 2021-11-17 20:59:53.411 321 14438.09 39.81 55982.50 88888.00 2021-11-17 20:59:53.911 321 14438.07 39.71 55982.45 88888.00 2021-11-17 20:59:54.411 321 14438.03 39.71 55982.38 88888.00 2021-11-17 20:59:54.911 321 14438.05 39.76 55982.39 88888.00 2021-11-17 20:59:55.411 321 14438.04 39.74 55982.36 88888.00 2021-11-17 20:59:55.911 321 14438.00 39.65 55982.23 88888.00 2021-11-17 20:59:56.411 321 14437.96 39.56 55982.19 88888.00 2021-11-17 20:59:56.911 321 14437.97 39.60 55982.16 88888.00 2021-11-17 20:59:57.411 321 14437.97 39.73 55982.11 88888.00 2021-11-17 20:59:57.911 321 14437.92 39.66 55982.02 88888.00 2021-11-17 20:59:58.411 321 14437.91 39.49 55982.01 88888.00 2021-11-17 20:59:58.911 321 14437.92 39.34 55981.95 88888.00 2021-11-17 20:59:59.411 321 14437.88 39.29 55981.93 88888.00 2021-11-17 20:59:59.911 321 14437.82 39.27 55981.85 88888.00 2021-11-17 21:00:00.411 321 14437.79 39.20 55981.90 88888.00 2021-11-17 21:00:00.911 321 14437.81 39.20 55981.89 88888.00 2021-11-17 21:00:01.411 321 14437.79 39.23 55981.89 88888.00 2021-11-17 21:00:01.911 321 14437.74 39.27 55981.83 88888.00 2021-11-17 21:00:02.411 321 14437.73 39.31 55981.81 88888.00 2021-11-17 21:00:02.911 321 14437.70 39.31 55981.80 88888.00 2021-11-17 21:00:03.411 321 14437.64 39.27 55981.80 88888.00 2021-11-17 21:00:04.411 321 14437.60 39.37 55981.81 88888.00 2021-11-17 21:00:04.911 321 14437.57 39.36 55981.79 88888.00 2021-11-17 21:00:05.411 321 14437.51 39.35 55981.80 88888.00 2021-11-17 21:00:05.911 321 14437.48 39.23 55981.83 88888.00 2021-11-17 21:00:06.411 321 14437.41 39.34 55981.82 88888.00 2021-11-17 21:00:06.911 321 14437.36 39.40 55981.76 88888.00 2021-11-17 21:00:07.411 321 14437.33 39.35 55981.82 88888.00 2021-11-17 21:00:07.911 321 14437.30 39.35 55981.78 88888.00 2021-11-17 21:00:08.411 321 14437.28 39.39 55981.74 88888.00 2021-11-17 21:00:08.911 321 14437.22 39.35 55981.72 88888.00 2021-11-17 21:00:09.411 321 14437.18 39.30 55981.81 88888.00 2021-11-17 21:00:09.911 321 14437.17 39.29 55981.81 88888.00 2021-11-17 21:00:10.411 321 14437.10 39.51 55981.76 88888.00 2021-11-17 21:00:10.911 321 14437.01 39.73 55981.79 88888.00 2021-11-17 21:00:11.411 321 14437.02 39.72 55981.78 88888.00 2021-11-17 21:00:11.911 321 14437.03 39.73 55981.86 88888.00 2021-11-17 21:00:12.411 321 14436.99 39.74 55981.84 88888.00 2021-11-17 21:00:12.911 321 14436.96 39.54 55981.82 88888.00 2021-11-17 21:00:13.411 321 14436.93 39.45 55981.94 88888.00 2021-11-17 21:00:14.411 321 14436.85 39.52 55981.91 88888.00 2021-11-17 21:00:14.911 321 14436.84 39.53 55981.84 88888.00 2021-11-17 21:00:15.411 321 14436.85 39.56 55981.92 88888.00 2021-11-17 21:00:15.911 321 14436.83 39.62 55982.03 88888.00 2021-11-17 21:00:16.411 321 14436.83 39.56 55981.99 88888.00 2021-11-17 21:00:16.911 321 14436.79 39.74 55981.99 88888.00 2021-11-17 21:00:17.411 321 14436.80 39.79 55982.02 88888.00 2021-11-17 21:00:17.911 321 14436.81 39.71 55982.04 88888.00 2021-11-17 21:00:18.411 321 14436.84 39.56 55982.02 88888.00 2021-11-17 21:00:18.911 321 14436.83 39.41 55982.02 88888.00 2021-11-17 21:00:19.411 321 14436.86 39.47 55982.07 88888.00 2021-11-17 21:00:19.911 321 14436.86 39.41 55982.07 88888.00 2021-11-17 21:00:20.411 321 14436.87 39.37 55982.12 88888.00 2021-11-17 21:00:20.911 321 14436.92 39.29 55982.11 88888.00 2021-11-17 21:00:21.411 321 14436.94 39.23 55982.11 88888.00 2021-11-17 21:00:21.911 321 14436.92 39.29 55982.11 88888.00 2021-11-17 21:00:22.411 321 14436.94 39.30 55982.08 88888.00 2021-11-17 21:00:22.911 321 14436.94 39.41 55982.09 88888.00 2021-11-17 21:00:23.411 321 14436.95 39.41 55982.03 88888.00 2021-11-17 21:00:23.911 321 14437.01 39.32 55982.01 88888.00 2021-11-17 21:00:24.411 321 14437.08 39.22 55981.98 88888.00 2021-11-17 21:00:24.911 321 14437.07 39.21 55981.90 88888.00 2021-11-17 21:00:25.411 321 14437.07 39.03 55981.94 88888.00 2021-11-17 21:00:25.911 321 14437.09 39.02 55981.89 88888.00 2021-11-17 21:00:26.411 321 14437.14 38.89 55981.88 88888.00 2021-11-17 21:00:26.911 321 14437.21 39.01 55981.88 88888.00 2021-11-17 21:00:27.411 321 14437.26 38.87 55981.82 88888.00 2021-11-17 21:00:27.911 321 14437.28 38.76 55981.81 88888.00 2021-11-17 21:00:28.411 321 14437.29 38.73 55981.82 88888.00 2021-11-17 21:00:28.911 321 14437.33 38.56 55981.82 88888.00 2021-11-17 21:00:29.412 321 14437.38 38.51 55981.72 88888.00 2021-11-17 21:00:29.912 321 14437.45 38.61 55981.61 88888.00 2021-11-17 21:00:30.412 321 14437.49 38.44 55981.50 88888.00 2021-11-17 21:00:30.912 321 14437.51 38.38 55981.47 88888.00 2021-11-17 21:00:31.412 321 14437.55 38.38 55981.50 88888.00 2021-11-17 21:00:31.912 321 14437.59 38.38 55981.48 88888.00 2021-11-17 21:00:32.412 321 14437.66 38.37 55981.43 88888.00 2021-11-17 21:00:32.912 321 14437.69 38.33 55981.34 88888.00 2021-11-17 21:00:33.412 321 14437.76 38.39 55981.27 88888.00 2021-11-17 21:00:33.912 321 14437.82 38.19 55981.13 88888.00 2021-11-17 21:00:34.412 321 14437.86 37.97 55981.09 88888.00 2021-11-17 21:00:34.912 321 14437.88 37.87 55980.99 88888.00 2021-11-17 21:00:35.412 321 14437.94 37.85 55980.91 88888.00 2021-11-17 21:00:35.912 321 14438.01 37.84 55980.86 88888.00 2021-11-17 21:00:36.412 321 14438.05 37.82 55980.77 88888.00 2021-11-17 21:00:36.912 321 14438.07 37.79 55980.69 88888.00 2021-11-17 21:00:37.412 321 14438.11 37.71 55980.64 88888.00 2021-11-17 21:00:37.912 321 14438.13 37.62 55980.48 88888.00 2021-11-17 21:00:38.412 321 14438.16 37.52 55980.33 88888.00 2021-11-17 21:00:38.912 321 14438.21 37.46 55980.23 88888.00 2021-11-17 21:00:39.412 321 14438.22 37.27 55980.15 88888.00 2021-11-17 21:00:39.912 321 14438.25 37.28 55980.14 88888.00 2021-11-17 21:00:40.412 321 14438.28 37.39 55980.05 88888.00 2021-11-17 21:00:40.912 321 14438.32 37.34 55979.98 88888.00 2021-11-17 21:00:41.412 321 14438.35 37.16 55979.86 88888.00 2021-11-17 21:00:41.912 321 14438.38 36.93 55979.78 88888.00 2021-11-17 21:00:42.412 321 14438.37 36.93 55979.70 88888.00 2021-11-17 21:00:42.912 321 14438.38 37.07 55979.63 88888.00 2021-11-17 21:00:43.412 321 14438.41 36.99 55979.60 88888.00 2021-11-17 21:00:43.912 321 14438.44 36.90 55979.54 88888.00 2021-11-17 21:00:44.412 321 14438.46 36.83 55979.44 88888.00 2021-11-17 21:00:44.912 321 14438.48 36.77 55979.40 88888.00 2021-11-17 21:00:45.412 321 14438.44 36.67 55979.37 88888.00 2021-11-17 21:00:45.912 321 14438.42 36.66 55979.26 88888.00 2021-11-17 21:00:46.412 321 14438.44 36.69 55979.18 88888.00 2021-11-17 21:00:46.912 321 14438.43 36.63 55979.11 88888.00 2021-11-17 21:00:47.412 321 14438.44 36.73 55979.09 88888.00 2021-11-17 21:00:47.912 321 14438.44 36.68 55979.07 88888.00 2021-11-17 21:00:48.412 321 14438.41 36.66 55979.03 88888.00 2021-11-17 21:00:48.912 321 14438.37 36.58 55979.03 88888.00 2021-11-17 21:00:49.412 321 14438.35 36.49 55979.09 88888.00 2021-11-17 21:00:49.912 321 14438.38 36.47 55979.14 88888.00 2021-11-17 21:00:50.412 321 14438.38 36.46 55979.12 88888.00 2021-11-17 21:00:50.912 321 14438.32 36.49 55979.10 88888.00 2021-11-17 21:00:51.412 321 14438.34 36.53 55979.06 88888.00 2021-11-17 21:00:51.912 321 14438.33 36.67 55979.09 88888.00 2021-11-17 21:00:52.412 321 14438.31 36.73 55979.13 88888.00 2021-11-17 21:00:52.912 321 14438.29 36.78 55979.16 88888.00 2021-11-17 21:00:53.412 321 14438.24 36.82 55979.21 88888.00 2021-11-17 21:00:53.912 321 14438.20 36.95 55979.26 88888.00 2021-11-17 21:00:54.412 321 14438.15 36.89 55979.32 88888.00 2021-11-17 21:00:54.912 321 14438.11 36.74 55979.33 88888.00 2021-11-17 21:00:55.412 321 14438.13 36.76 55979.39 88888.00 2021-11-17 21:00:55.912 321 14438.14 36.72 55979.36 88888.00 2021-11-17 21:00:56.412 321 14438.11 36.78 55979.37 88888.00 2021-11-17 21:00:56.912 321 14438.10 36.81 55979.39 88888.00 2021-11-17 21:00:57.412 321 14438.04 36.86 55979.41 88888.00 2021-11-17 21:00:57.912 321 14438.09 36.95 55979.50 88888.00 2021-11-17 21:00:58.412 321 14438.07 36.89 55979.63 88888.00 2021-11-17 21:00:58.912 321 14438.09 36.94 55979.68 88888.00 2021-11-17 21:00:59.412 321 14438.07 36.97 55979.68 88888.00 2021-11-17 21:00:59.912 321 14438.05 36.98 55979.64 88888.00 2021-11-17 21:01:00.412 321 14438.06 37.10 55979.64 88888.00 2021-11-17 21:01:00.912 321 14438.05 37.25 55979.66 88888.00 2021-11-17 21:01:01.412 321 14438.05 37.31 55979.74 88888.00 2021-11-17 21:01:01.912 321 14438.04 37.26 55979.79 88888.00 2021-11-17 21:01:02.412 321 14438.11 37.15 55979.79 88888.00 2021-11-17 21:01:02.912 321 14438.12 37.16 55979.75 88888.00 2021-11-17 21:01:03.412 321 14438.16 37.23 55979.79 88888.00 2021-11-17 21:01:03.912 321 14438.24 37.42 55979.81 88888.00 2021-11-17 21:01:04.412 321 14438.31 37.36 55979.81 88888.00 2021-11-17 21:01:04.912 321 14438.35 37.29 55979.75 88888.00 2021-11-17 21:01:05.412 321 14438.39 37.26 55979.76 88888.00 2021-11-17 21:01:05.912 321 14438.46 37.28 55979.73 88888.00 2021-11-17 21:01:06.412 321 14438.52 37.25 55979.65 88888.00 2021-11-17 21:01:06.912 321 14438.59 37.24 55979.57 88888.00 2021-11-17 21:01:07.412 321 14438.67 37.32 55979.63 88888.00 2021-11-17 21:01:07.912 321 14438.71 37.32 55979.64 88888.00 2021-11-17 21:01:08.412 321 14438.80 37.34 55979.60 88888.00 2021-11-17 21:01:08.912 321 14438.86 37.27 55979.58 88888.00 2021-11-17 21:01:09.413 321 14438.93 37.25 55979.60 88888.00 2021-11-17 21:01:09.913 321 14439.00 37.26 55979.63 88888.00 2021-11-17 21:01:10.413 321 14439.07 37.18 55979.49 88888.00 2021-11-17 21:01:10.913 321 14439.16 37.18 55979.47 88888.00 2021-11-17 21:01:11.413 321 14439.24 37.16 55979.50 88888.00 2021-11-17 21:01:11.913 321 14439.32 37.26 55979.48 88888.00 2021-11-17 21:01:12.413 321 14439.42 37.16 55979.32 88888.00 2021-11-17 21:01:12.913 321 14439.48 37.06 55979.29 88888.00 2021-11-17 21:01:13.413 321 14439.50 37.01 55979.35 88888.00 2021-11-17 21:01:13.913 321 14439.58 37.00 55979.32 88888.00 2021-11-17 21:01:14.413 321 14439.70 36.94 55979.29 88888.00 2021-11-17 21:01:14.913 321 14439.80 36.90 55979.30 88888.00 2021-11-17 21:01:15.413 321 14439.87 36.83 55979.26 88888.00 2021-11-17 21:01:15.913 321 14439.95 36.84 55979.19 88888.00 2021-11-17 21:01:16.413 321 14440.05 36.86 55979.12 88888.00 2021-11-17 21:01:16.913 321 14440.11 36.82 55979.07 88888.00 2021-11-17 21:01:17.413 321 14440.18 36.66 55979.08 88888.00 2021-11-17 21:01:17.913 321 14440.24 36.72 55979.09 88888.00 2021-11-17 21:01:18.413 321 14440.29 36.70 55978.99 88888.00 2021-11-17 21:01:18.913 321 14440.38 36.55 55978.90 88888.00 2021-11-17 21:01:19.413 321 14440.45 36.50 55978.86 88888.00 2021-11-17 21:01:19.913 321 14440.54 36.50 55978.76 88888.00 2021-11-17 21:01:20.413 321 14440.62 36.48 55978.70 88888.00 2021-11-17 21:01:20.913 321 14440.67 36.40 55978.62 88888.00 2021-11-17 21:01:21.413 321 14440.74 36.26 55978.61 88888.00 2021-11-17 21:01:21.913 321 14440.79 36.18 55978.55 88888.00 2021-11-17 21:01:22.413 321 14440.88 36.17 55978.58 88888.00 2021-11-17 21:01:22.913 321 14440.95 36.33 55978.50 88888.00 2021-11-17 21:01:23.413 321 14441.01 36.26 55978.44 88888.00 2021-11-17 21:01:23.913 321 14441.06 36.14 55978.47 88888.00 2021-11-17 21:01:24.413 321 14441.13 36.07 55978.42 88888.00 2021-11-17 21:01:24.913 321 14441.19 36.04 55978.42 88888.00 2021-11-17 21:01:26.413 321 14441.37 36.10 55978.16 88888.00 2021-11-17 21:01:26.913 321 14441.40 36.08 55978.14 88888.00 2021-11-17 21:01:27.413 321 14441.40 36.07 55978.09 88888.00 2021-11-17 21:01:27.913 321 14441.45 36.06 55978.06 88888.00 2021-11-17 21:01:28.413 321 14441.47 36.04 55978.06 88888.00 2021-11-17 21:01:28.913 321 14441.53 36.14 55978.04 88888.00 2021-11-17 21:01:29.413 321 14441.59 36.33 55977.96 88888.00 2021-11-17 21:01:29.913 321 14441.60 36.39 55977.89 88888.00 2021-11-17 21:01:30.413 321 14441.66 36.49 55977.94 88888.00 2021-11-17 21:01:30.913 321 14441.68 36.50 55977.97 88888.00 2021-11-17 21:01:31.413 321 14441.72 36.53 55977.94 88888.00 2021-11-17 21:01:31.913 321 14441.75 36.48 55977.88 88888.00 2021-11-17 21:01:32.413 321 14441.78 36.22 55977.91 88888.00 2021-11-17 21:01:32.913 321 14441.78 36.32 55977.89 88888.00 2021-11-17 21:01:33.413 321 14441.77 36.52 55977.89 88888.00 2021-11-17 21:01:33.913 321 14441.77 36.72 55977.87 88888.00 2021-11-17 21:01:34.413 321 14441.80 36.76 55977.89 88888.00 2021-11-17 21:01:34.913 321 14441.82 36.72 55977.87 88888.00 2021-11-17 21:01:35.913 321 14441.83 36.48 55977.91 88888.00 2021-11-17 21:01:36.413 321 14441.85 36.68 55977.88 88888.00 2021-11-17 21:01:36.913 321 14441.87 36.84 55977.80 88888.00 2021-11-17 21:01:37.413 321 14441.91 36.94 55977.81 88888.00 2021-11-17 21:01:37.913 321 14441.90 36.99 55977.83 88888.00 2021-11-17 21:01:38.413 321 14441.91 36.95 55977.85 88888.00 2021-11-17 21:01:38.913 321 14441.91 36.91 55977.88 88888.00 2021-11-17 21:01:39.413 321 14441.91 36.86 55977.87 88888.00 2021-11-17 21:01:39.913 321 14441.93 36.80 55977.85 88888.00 2021-11-17 21:01:40.413 321 14441.97 36.85 55977.86 88888.00 2021-11-17 21:01:40.913 321 14441.97 37.01 55977.90 88888.00 2021-11-17 21:01:41.413 321 14442.01 37.15 55977.88 88888.00 2021-11-17 21:01:41.913 321 14441.97 37.26 55977.88 88888.00 2021-11-17 21:01:42.413 321 14441.97 37.22 55977.86 88888.00 2021-11-17 21:01:42.913 321 14441.99 37.24 55977.82 88888.00 2021-11-17 21:01:43.413 321 14441.97 37.25 55977.81 88888.00 2021-11-17 21:01:43.913 321 14441.93 37.42 55977.82 88888.00 2021-11-17 21:01:44.413 321 14441.91 37.35 55977.86 88888.00 2021-11-17 21:01:44.913 321 14441.94 37.26 55977.88 88888.00 2021-11-17 21:01:45.913 321 14441.84 37.45 55977.91 88888.00 2021-11-17 21:01:46.413 321 14441.82 37.52 55977.97 88888.00 2021-11-17 21:01:46.913 321 14441.76 37.52 55977.99 88888.00 2021-11-17 21:01:47.413 321 14441.69 37.54 55978.07 88888.00 2021-11-17 21:01:47.913 321 14441.72 37.54 55978.07 88888.00 2021-11-17 21:01:48.413 321 14441.65 37.65 55978.09 88888.00 2021-11-17 21:01:48.913 321 14441.60 37.74 55978.07 88888.00 2021-11-17 21:01:49.413 321 14441.57 37.97 55978.07 88888.00 2021-11-17 21:01:49.913 321 14441.47 37.97 55978.19 88888.00 2021-11-17 21:01:50.404 321 14441.39 37.88 55978.23 88888.00 2021-11-17 21:01:50.904 321 14441.30 37.99 55978.32 88888.00 2021-11-17 21:01:51.404 321 14441.28 38.03 55978.37 88888.00 2021-11-17 21:01:51.904 321 14441.22 38.08 55978.42 88888.00 2021-11-17 21:01:52.404 321 14441.19 38.13 55978.51 88888.00 2021-11-17 21:01:52.904 321 14441.16 38.24 55978.50 88888.00 2021-11-17 21:01:53.404 321 14441.10 38.33 55978.58 88888.00 2021-11-17 21:01:53.904 321 14441.04 38.51 55978.63 88888.00 2021-11-17 21:01:54.404 321 14441.03 38.64 55978.69 88888.00 2021-11-17 21:01:54.904 321 14441.02 38.56 55978.76 88888.00 2021-11-17 21:01:55.904 321 14440.99 38.68 55978.88 88888.00 2021-11-17 21:01:56.404 321 14440.98 38.69 55978.93 88888.00 2021-11-17 21:01:56.904 321 14441.00 38.76 55978.90 88888.00 2021-11-17 21:01:57.404 321 14441.00 38.83 55978.94 88888.00 2021-11-17 21:01:57.904 321 14440.99 38.72 55979.04 88888.00 2021-11-17 21:01:58.404 321 14441.02 38.72 55979.10 88888.00 2021-11-17 21:01:58.904 321 14441.03 38.56 55979.20 88888.00 2021-11-17 21:01:59.404 321 14441.07 38.49 55979.17 88888.00 2021-11-17 21:01:59.904 321 14441.10 38.47 55979.11 88888.00 2021-11-17 21:02:00.404 321 14441.15 38.46 55979.16 88888.00 2021-11-17 21:02:00.904 321 14441.25 38.51 55979.14 88888.00 2021-11-17 21:02:01.404 321 14441.28 38.55 55979.11 88888.00 2021-11-17 21:02:01.904 321 14441.35 38.67 55979.13 88888.00 2021-11-17 21:02:02.404 321 14441.46 38.67 55979.12 88888.00 2021-11-17 21:02:02.904 321 14441.55 38.64 55979.04 88888.00 2021-11-17 21:02:03.404 321 14441.63 38.60 55978.98 88888.00 2021-11-17 21:02:03.904 321 14441.71 38.68 55978.91 88888.00 2021-11-17 21:02:04.404 321 14441.80 38.61 55978.91 88888.00 2021-11-17 21:02:04.904 321 14441.86 38.53 55978.79 88888.00 2021-11-17 21:02:05.404 321 14441.95 38.51 55978.70 88888.00 2021-11-17 21:02:05.904 321 14442.02 38.50 55978.63 88888.00 2021-11-17 21:02:06.404 321 14442.09 38.34 55978.55 88888.00 2021-11-17 21:02:06.904 321 14442.14 38.05 55978.43 88888.00 2021-11-17 21:02:07.404 321 14442.24 37.99 55978.35 88888.00 2021-11-17 21:02:07.904 321 14442.33 38.01 55978.26 88888.00 2021-11-17 21:02:08.404 321 14442.39 37.97 55978.10 88888.00 2021-11-17 21:02:08.904 321 14442.47 37.97 55978.01 88888.00 2021-11-17 21:02:09.404 321 14442.58 37.86 55977.96 88888.00 2021-11-17 21:02:09.904 321 14442.68 37.85 55977.88 88888.00 2021-11-17 21:02:10.404 321 14442.76 37.79 55977.77 88888.00 2021-11-17 21:02:10.904 321 14442.84 37.75 55977.69 88888.00 2021-11-17 21:02:11.404 321 14442.92 37.79 55977.59 88888.00 2021-11-17 21:02:11.904 321 14442.96 37.71 55977.54 88888.00 2021-11-17 21:02:12.404 321 14443.03 37.62 55977.49 88888.00 2021-11-17 21:02:12.904 321 14443.08 37.53 55977.44 88888.00 2021-11-17 21:02:13.904 321 14443.16 37.42 55977.38 88888.00 2021-11-17 21:02:14.404 321 14443.21 37.43 55977.34 88888.00 2021-11-17 21:02:14.904 321 14443.24 37.51 55977.36 88888.00 2021-11-17 21:02:15.904 321 14443.30 37.42 55977.33 88888.00 2021-11-17 21:02:16.404 321 14443.31 37.26 55977.38 88888.00 2021-11-17 21:02:16.904 321 14443.31 37.32 55977.34 88888.00 2021-11-17 21:02:17.404 321 14443.31 37.34 55977.38 88888.00 2021-11-17 21:02:17.904 321 14443.30 37.36 55977.43 88888.00 2021-11-17 21:02:18.404 321 14443.29 37.34 55977.48 88888.00 2021-11-17 21:02:18.904 321 14443.29 37.48 55977.53 88888.00 2021-11-17 21:02:19.404 321 14443.25 37.54 55977.58 88888.00 2021-11-17 21:02:19.904 321 14443.23 37.60 55977.67 88888.00 2021-11-17 21:02:20.404 321 14443.23 37.59 55977.77 88888.00 2021-11-17 21:02:20.904 321 14443.19 37.62 55977.86 88888.00 2021-11-17 21:02:21.404 321 14443.16 37.66 55977.99 88888.00 2021-11-17 21:02:21.904 321 14443.12 37.59 55978.07 88888.00 2021-11-17 21:02:22.404 321 14443.06 37.74 55978.20 88888.00 2021-11-17 21:02:22.904 321 14443.03 37.76 55978.26 88888.00 2021-11-17 21:02:23.904 321 14442.89 37.91 55978.46 88888.00 2021-11-17 21:02:24.404 321 14442.86 37.90 55978.56 88888.00 2021-11-17 21:02:24.904 321 14442.83 38.11 55978.58 88888.00 2021-11-17 21:02:25.404 321 14442.80 38.22 55978.67 88888.00 2021-11-17 21:02:25.904 321 14442.78 38.42 55978.81 88888.00 2021-11-17 21:02:26.404 321 14442.75 38.43 55978.94 88888.00 2021-11-17 21:02:26.904 321 14442.74 38.35 55979.07 88888.00 2021-11-17 21:02:27.404 321 14442.75 38.53 55979.21 88888.00 2021-11-17 21:02:27.904 321 14442.73 38.55 55979.31 88888.00 2021-11-17 21:02:28.404 321 14442.73 38.56 55979.42 88888.00 2021-11-17 21:02:28.904 321 14442.75 38.67 55979.57 88888.00 2021-11-17 21:02:29.404 321 14442.74 38.79 55979.66 88888.00 2021-11-17 21:02:29.904 321 14442.75 38.92 55979.68 88888.00 2021-11-17 21:02:30.404 321 14442.77 39.00 55979.74 88888.00 2021-11-17 21:02:30.904 321 14442.83 39.20 55979.89 88888.00 2021-11-17 21:02:31.404 321 14442.85 39.28 55980.01 88888.00 2021-11-17 21:02:31.904 321 14442.85 39.27 55980.07 88888.00 2021-11-17 21:02:32.404 321 14442.85 39.36 55980.15 88888.00 2021-11-17 21:02:32.904 321 14442.88 39.31 55980.19 88888.00 2021-11-17 21:02:33.404 321 14442.93 39.34 55980.28 88888.00 2021-11-17 21:02:33.904 321 14442.93 39.28 55980.33 88888.00 2021-11-17 21:02:34.404 321 14442.95 39.36 55980.43 88888.00 2021-11-17 21:02:34.904 321 14442.96 39.52 55980.44 88888.00 2021-11-17 21:02:35.404 321 14442.99 39.68 55980.45 88888.00 2021-11-17 21:02:35.904 321 14443.02 39.76 55980.51 88888.00 2021-11-17 21:02:36.404 321 14443.05 39.63 55980.45 88888.00 2021-11-17 21:02:36.904 321 14443.07 39.62 55980.52 88888.00 2021-11-17 21:02:37.404 321 14443.05 39.72 55980.56 88888.00 2021-11-17 21:02:37.904 321 14443.03 39.80 55980.62 88888.00 2021-11-17 21:02:38.404 321 14443.06 39.77 55980.57 88888.00 2021-11-17 21:02:38.905 321 14443.10 39.88 55980.53 88888.00 2021-11-17 21:02:39.405 321 14443.10 39.96 55980.59 88888.00 2021-11-17 21:02:39.905 321 14443.12 39.97 55980.59 88888.00 2021-11-17 21:02:40.405 321 14443.13 40.20 55980.67 88888.00 2021-11-17 21:02:40.905 321 14443.19 40.29 55980.75 88888.00 2021-11-17 21:02:41.405 321 14443.17 40.10 55980.72 88888.00 2021-11-17 21:02:41.905 321 14443.15 40.03 55980.73 88888.00 2021-11-17 21:02:42.405 321 14443.16 40.11 55980.72 88888.00 2021-11-17 21:02:42.905 321 14443.17 40.21 55980.77 88888.00 2021-11-17 21:02:43.405 321 14443.21 40.31 55980.82 88888.00 2021-11-17 21:02:43.905 321 14443.20 40.51 55980.81 88888.00 2021-11-17 21:02:44.405 321 14443.16 40.49 55980.81 88888.00 2021-11-17 21:02:44.905 321 14443.19 40.54 55980.82 88888.00 2021-11-17 21:02:45.405 321 14443.21 40.40 55980.83 88888.00 2021-11-17 21:02:45.905 321 14443.25 40.37 55980.90 88888.00 2021-11-17 21:02:46.405 321 14443.25 40.47 55980.88 88888.00 2021-11-17 21:02:46.905 321 14443.32 40.57 55980.91 88888.00 2021-11-17 21:02:47.405 321 14443.34 40.56 55980.97 88888.00 2021-11-17 21:02:47.905 321 14443.35 40.62 55981.06 88888.00 2021-11-17 21:02:48.405 321 14443.36 40.82 55981.14 88888.00 2021-11-17 21:02:48.905 321 14443.42 40.90 55981.20 88888.00 2021-11-17 21:02:49.405 321 14443.45 40.84 55981.26 88888.00 2021-11-17 21:02:49.905 321 14443.48 41.05 55981.32 88888.00 2021-11-17 21:02:50.405 321 14443.50 41.09 55981.37 88888.00 2021-11-17 21:02:50.905 321 14443.53 41.18 55981.52 88888.00 2021-11-17 21:02:51.405 321 14443.58 41.33 55981.63 88888.00 2021-11-17 21:02:51.905 321 14443.61 41.38 55981.62 88888.00 2021-11-17 21:02:52.405 321 14443.64 41.48 55981.67 88888.00 2021-11-17 21:02:52.905 321 14443.67 41.49 55981.80 88888.00 2021-11-17 21:02:53.405 321 14443.72 41.48 55981.89 88888.00 2021-11-17 21:02:53.905 321 14443.78 41.55 55981.94 88888.00 2021-11-17 21:02:54.405 321 14443.78 41.59 55982.03 88888.00 2021-11-17 21:02:54.905 321 14443.82 41.66 55982.04 88888.00 2021-11-17 21:02:55.405 321 14443.87 41.64 55982.12 88888.00 2021-11-17 21:02:55.905 321 14443.90 41.72 55982.22 88888.00 2021-11-17 21:02:56.405 321 14443.94 41.86 55982.26 88888.00 2021-11-17 21:02:56.905 321 14443.98 41.75 55982.29 88888.00 2021-11-17 21:02:57.405 321 14444.05 41.61 55982.37 88888.00 2021-11-17 21:02:57.905 321 14444.08 41.60 55982.49 88888.00 2021-11-17 21:02:58.405 321 14444.13 41.63 55982.54 88888.00 2021-11-17 21:02:58.905 321 14444.14 41.73 55982.57 88888.00 2021-11-17 21:02:59.405 321 14444.19 41.88 55982.66 88888.00 2021-11-17 21:02:59.905 321 14444.23 41.89 55982.76 88888.00 2021-11-17 21:03:00.405 321 14444.29 41.95 55982.79 88888.00 2021-11-17 21:03:00.905 321 14444.33 41.99 55982.78 88888.00 2021-11-17 21:03:01.405 321 14444.36 41.85 55982.83 88888.00 2021-11-17 21:03:01.905 321 14444.37 41.65 55982.87 88888.00 2021-11-17 21:03:02.405 321 14444.40 41.50 55982.91 88888.00 2021-11-17 21:03:02.905 321 14444.42 41.51 55982.93 88888.00 2021-11-17 21:03:03.405 321 14444.44 41.50 55982.92 88888.00 2021-11-17 21:03:03.905 321 14444.44 41.42 55982.91 88888.00 2021-11-17 21:03:04.405 321 14444.52 41.41 55982.89 88888.00 2021-11-17 21:03:04.905 321 14444.56 41.37 55982.94 88888.00 2021-11-17 21:03:05.405 321 14444.59 41.32 55982.95 88888.00 2021-11-17 21:03:05.905 321 14444.61 41.22 55982.88 88888.00 2021-11-17 21:03:06.405 321 14444.59 41.17 55982.86 88888.00 2021-11-17 21:03:07.405 321 14444.62 41.21 55982.83 88888.00 2021-11-17 21:03:07.905 321 14444.69 41.15 55982.87 88888.00 2021-11-17 21:03:08.405 321 14444.72 41.14 55982.91 88888.00 2021-11-17 21:03:08.905 321 14444.73 41.21 55982.86 88888.00 2021-11-17 21:03:09.405 321 14444.77 41.15 55982.86 88888.00 2021-11-17 21:03:09.905 321 14444.77 41.17 55982.91 88888.00 2021-11-17 21:03:10.405 321 14444.74 41.17 55982.87 88888.00 2021-11-17 21:03:10.905 321 14444.78 41.21 55982.84 88888.00 2021-11-17 21:03:11.405 321 14444.80 41.26 55982.82 88888.00 2021-11-17 21:03:11.905 321 14444.84 41.06 55982.76 88888.00 2021-11-17 21:03:12.405 321 14444.82 40.87 55982.70 88888.00 2021-11-17 21:03:12.905 321 14444.82 40.93 55982.70 88888.00 2021-11-17 21:03:13.405 321 14444.83 40.90 55982.66 88888.00 2021-11-17 21:03:13.905 321 14444.82 40.89 55982.64 88888.00 2021-11-17 21:03:14.405 321 14444.81 40.89 55982.67 88888.00 2021-11-17 21:03:14.905 321 14444.82 40.99 55982.64 88888.00 2021-11-17 21:03:15.405 321 14444.84 41.15 55982.63 88888.00 2021-11-17 21:03:15.905 321 14444.86 41.14 55982.63 88888.00 2021-11-17 21:03:16.405 321 14444.86 41.03 55982.56 88888.00 2021-11-17 21:03:16.905 321 14444.84 41.05 55982.54 88888.00 2021-11-17 21:03:17.405 321 14444.86 41.16 55982.51 88888.00 2021-11-17 21:03:17.905 321 14444.86 41.24 55982.53 88888.00 2021-11-17 21:03:18.405 321 14444.83 41.39 55982.56 88888.00 2021-11-17 21:03:18.905 321 14444.83 41.51 55982.55 88888.00 2021-11-17 21:03:19.405 321 14444.82 41.75 55982.54 88888.00 2021-11-17 21:03:19.905 321 14444.80 41.84 55982.51 88888.00 2021-11-17 21:03:20.405 321 14444.79 41.66 55982.44 88888.00 2021-11-17 21:03:20.905 321 14444.78 41.56 55982.50 88888.00 2021-11-17 21:03:21.405 321 14444.77 41.76 55982.54 88888.00 2021-11-17 21:03:21.905 321 14444.80 41.82 55982.51 88888.00 2021-11-17 21:03:22.406 321 14444.81 41.85 55982.57 88888.00 2021-11-17 21:03:22.906 321 14444.78 41.90 55982.53 88888.00 2021-11-17 21:03:23.406 321 14444.80 41.86 55982.49 88888.00 2021-11-17 21:03:23.906 321 14444.79 41.78 55982.48 88888.00 2021-11-17 21:03:24.406 321 14444.77 41.83 55982.46 88888.00 2021-11-17 21:03:24.906 321 14444.73 41.95 55982.48 88888.00 2021-11-17 21:03:25.406 321 14444.73 42.16 55982.47 88888.00 2021-11-17 21:03:25.906 321 14444.71 42.10 55982.45 88888.00 2021-11-17 21:03:26.406 321 14444.70 42.09 55982.50 88888.00 2021-11-17 21:03:27.406 321 14444.65 42.33 55982.48 88888.00 2021-11-17 21:03:27.906 321 14444.65 42.17 55982.45 88888.00 2021-11-17 21:03:28.406 321 14444.65 42.25 55982.41 88888.00 2021-11-17 21:03:28.906 321 14444.62 42.19 55982.55 88888.00 2021-11-17 21:03:29.406 321 14444.63 42.25 55982.60 88888.00 2021-11-17 21:03:29.906 321 14444.65 42.34 55982.58 88888.00 2021-11-17 21:03:30.406 321 14444.65 42.31 55982.60 88888.00 2021-11-17 21:03:30.906 321 14444.69 42.31 55982.63 88888.00 2021-11-17 21:03:31.406 321 14444.69 42.42 55982.61 88888.00 2021-11-17 21:03:31.906 321 14444.69 42.50 55982.73 88888.00 2021-11-17 21:03:32.406 321 14444.72 42.37 55982.79 88888.00 2021-11-17 21:03:32.906 321 14444.74 42.28 55982.83 88888.00 2021-11-17 21:03:33.406 321 14444.75 42.39 55982.87 88888.00 2021-11-17 21:03:33.906 321 14444.78 42.28 55982.86 88888.00 2021-11-17 21:03:34.406 321 14444.83 42.34 55982.89 88888.00 2021-11-17 21:03:34.906 321 14444.87 42.36 55982.98 88888.00 2021-11-17 21:03:35.406 321 14444.89 42.40 55983.10 88888.00 2021-11-17 21:03:35.906 321 14444.97 42.42 55983.14 88888.00 2021-11-17 21:03:36.406 321 14444.99 42.44 55983.19 88888.00 2021-11-17 21:03:36.906 321 14445.01 42.56 55983.25 88888.00 2021-11-17 21:03:37.406 321 14445.09 42.50 55983.28 88888.00 2021-11-17 21:03:37.906 321 14445.14 42.57 55983.29 88888.00 2021-11-17 21:03:38.406 321 14445.16 42.52 55983.39 88888.00 2021-11-17 21:03:38.906 321 14445.17 42.71 55983.44 88888.00 2021-11-17 21:03:39.406 321 14445.23 42.76 55983.51 88888.00 2021-11-17 21:03:39.906 321 14445.28 42.74 55983.62 88888.00 2021-11-17 21:03:40.406 321 14445.35 42.66 55983.67 88888.00 2021-11-17 21:03:40.906 321 14445.37 42.61 55983.67 88888.00 2021-11-17 21:03:41.406 321 14445.34 42.66 55983.72 88888.00 2021-11-17 21:03:41.906 321 14445.35 42.70 55983.72 88888.00 2021-11-17 21:03:42.406 321 14445.34 42.68 55983.72 88888.00 2021-11-17 21:03:42.906 321 14445.35 42.66 55983.73 88888.00 2021-11-17 21:03:43.406 321 14445.37 42.67 55983.76 88888.00 2021-11-17 21:03:43.906 321 14445.36 42.59 55983.76 88888.00 2021-11-17 21:03:44.406 321 14445.35 42.61 55983.82 88888.00 2021-11-17 21:03:44.906 321 14445.35 42.66 55983.87 88888.00 2021-11-17 21:03:45.406 321 14445.35 42.51 55983.89 88888.00 2021-11-17 21:03:45.906 321 14445.39 42.50 55983.87 88888.00 2021-11-17 21:03:46.406 321 14445.39 42.43 55983.85 88888.00 2021-11-17 21:03:46.906 321 14445.37 42.37 55983.89 88888.00 2021-11-17 21:03:47.406 321 14445.35 42.37 55983.90 88888.00 2021-11-17 21:03:47.906 321 14445.33 42.30 55983.89 88888.00 2021-11-17 21:03:48.406 321 14445.34 42.19 55983.84 88888.00 2021-11-17 21:03:48.906 321 14445.31 42.23 55983.81 88888.00 2021-11-17 21:03:49.406 321 14445.29 42.33 55983.88 88888.00 2021-11-17 21:03:49.906 321 14445.23 42.34 55983.81 88888.00 2021-11-17 21:03:50.406 321 14445.23 42.36 55983.76 88888.00 2021-11-17 21:03:50.906 321 14445.17 42.27 55983.87 88888.00 2021-11-17 21:03:51.406 321 14445.14 42.22 55983.90 88888.00 2021-11-17 21:03:51.906 321 14445.14 42.08 55983.77 88888.00 2021-11-17 21:03:52.406 321 14445.08 41.98 55983.70 88888.00 2021-11-17 21:03:52.906 321 14445.02 41.98 55983.82 88888.00 2021-11-17 21:03:53.406 321 14444.92 42.09 55983.89 88888.00 2021-11-17 21:03:53.906 321 14444.89 42.08 55983.79 88888.00 2021-11-17 21:03:54.406 321 14444.86 42.01 55983.70 88888.00 2021-11-17 21:03:54.906 321 14444.79 42.00 55983.70 88888.00 2021-11-17 21:03:55.406 321 14444.74 41.97 55983.73 88888.00 2021-11-17 21:03:55.906 321 14444.69 41.98 55983.75 88888.00 2021-11-17 21:03:56.406 321 14444.62 41.97 55983.78 88888.00 2021-11-17 21:03:56.906 321 14444.56 41.95 55983.67 88888.00 2021-11-17 21:03:57.407 321 14444.47 41.99 55983.63 88888.00 2021-11-17 21:03:57.907 321 14444.43 41.94 55983.62 88888.00 2021-11-17 21:03:58.407 321 14444.38 41.92 55983.62 88888.00 2021-11-17 21:03:58.907 321 14444.29 41.98 55983.64 88888.00 2021-11-17 21:03:59.407 321 14444.22 41.99 55983.62 88888.00 2021-11-17 21:03:59.907 321 14444.21 42.00 55983.60 88888.00 2021-11-17 21:04:00.407 321 14444.18 42.00 55983.59 88888.00 2021-11-17 21:04:00.907 321 14444.16 41.97 55983.54 88888.00 2021-11-17 21:04:01.407 321 14444.12 41.91 55983.56 88888.00 2021-11-17 21:04:01.907 321 14444.06 41.93 55983.59 88888.00 2021-11-17 21:04:02.407 321 14443.97 41.91 55983.62 88888.00 2021-11-17 21:04:02.907 321 14443.94 42.02 55983.56 88888.00 2021-11-17 21:04:03.407 321 14443.94 41.94 55983.56 88888.00 2021-11-17 21:04:03.907 321 14443.91 41.92 55983.52 88888.00 2021-11-17 21:04:04.407 321 14443.88 41.98 55983.47 88888.00 2021-11-17 21:04:04.907 321 14443.88 42.00 55983.45 88888.00 2021-11-17 21:04:05.407 321 14443.85 42.01 55983.40 88888.00 2021-11-17 21:04:05.907 321 14443.82 41.95 55983.38 88888.00 2021-11-17 21:04:06.407 321 14443.82 41.90 55983.44 88888.00 2021-11-17 21:04:06.907 321 14443.84 42.05 55983.44 88888.00 2021-11-17 21:04:07.407 321 14443.84 42.03 55983.39 88888.00 2021-11-17 21:04:07.907 321 14443.80 41.88 55983.38 88888.00 2021-11-17 21:04:08.407 321 14443.81 41.76 55983.34 88888.00 2021-11-17 21:04:08.907 321 14443.79 41.78 55983.28 88888.00 2021-11-17 21:04:09.407 321 14443.75 41.95 55983.25 88888.00 2021-11-17 21:04:09.907 321 14443.73 41.85 55983.24 88888.00 2021-11-17 21:04:10.407 321 14443.75 41.77 55983.25 88888.00 2021-11-17 21:04:10.907 321 14443.78 41.81 55983.25 88888.00 2021-11-17 21:04:11.407 321 14443.81 41.76 55983.19 88888.00 2021-11-17 21:04:11.907 321 14443.77 41.77 55983.11 88888.00 2021-11-17 21:04:12.407 321 14443.76 41.74 55983.04 88888.00 2021-11-17 21:04:12.907 321 14443.70 41.76 55983.03 88888.00 2021-11-17 21:04:13.407 321 14443.66 41.72 55983.01 88888.00 2021-11-17 21:04:13.907 321 14443.67 41.80 55982.98 88888.00 2021-11-17 21:04:14.407 321 14443.63 41.66 55982.96 88888.00 2021-11-17 21:04:14.907 321 14443.62 41.71 55982.92 88888.00 2021-11-17 21:04:15.407 321 14443.59 41.74 55982.89 88888.00 2021-11-17 21:04:15.907 321 14443.58 41.85 55982.89 88888.00 2021-11-17 21:04:16.407 321 14443.54 41.85 55982.91 88888.00 2021-11-17 21:04:16.907 321 14443.54 41.74 55982.94 88888.00 2021-11-17 21:04:17.407 321 14443.53 41.68 55982.87 88888.00 2021-11-17 21:04:17.907 321 14443.52 41.67 55982.82 88888.00 2021-11-17 21:04:18.907 321 14443.45 41.86 55982.73 88888.00 2021-11-17 21:04:19.407 321 14443.41 42.01 55982.67 88888.00 2021-11-17 21:04:19.907 321 14443.39 41.97 55982.68 88888.00 2021-11-17 21:04:20.407 321 14443.38 41.92 55982.68 88888.00 2021-11-17 21:04:20.907 321 14443.36 41.91 55982.66 88888.00 2021-11-17 21:04:21.407 321 14443.35 41.78 55982.61 88888.00 2021-11-17 21:04:21.907 321 14443.30 41.68 55982.61 88888.00 2021-11-17 21:04:22.407 321 14443.27 41.69 55982.57 88888.00 2021-11-17 21:04:22.907 321 14443.29 41.68 55982.63 88888.00 2021-11-17 21:04:23.407 321 14443.22 41.67 55982.66 88888.00 2021-11-17 21:04:23.907 321 14443.16 41.68 55982.56 88888.00 2021-11-17 21:04:24.407 321 14443.14 41.67 55982.51 88888.00 2021-11-17 21:04:24.907 321 14443.12 41.67 55982.51 88888.00 2021-11-17 21:04:25.407 321 14443.06 41.66 55982.49 88888.00 2021-11-17 21:04:25.907 321 14443.02 41.64 55982.49 88888.00 2021-11-17 21:04:26.407 321 14442.97 41.58 55982.50 88888.00 2021-11-17 21:04:26.907 321 14442.93 41.63 55982.56 88888.00 2021-11-17 21:04:27.407 321 14442.87 41.74 55982.58 88888.00 2021-11-17 21:04:27.907 321 14442.80 41.69 55982.55 88888.00 2021-11-17 21:04:28.907 321 14442.64 41.77 55982.45 88888.00 2021-11-17 21:04:29.407 321 14442.57 41.67 55982.50 88888.00 2021-11-17 21:04:29.907 321 14442.51 41.60 55982.48 88888.00 2021-11-17 21:04:30.407 321 14442.47 41.64 55982.46 88888.00 2021-11-17 21:04:30.907 321 14442.40 41.68 55982.50 88888.00 2021-11-17 21:04:31.407 321 14442.30 41.85 55982.56 88888.00 2021-11-17 21:04:31.907 321 14442.23 41.71 55982.58 88888.00 2021-11-17 21:04:32.407 321 14442.13 41.58 55982.59 88888.00 2021-11-17 21:04:32.907 321 14442.04 41.69 55982.65 88888.00 2021-11-17 21:04:33.407 321 14442.01 41.73 55982.70 88888.00 2021-11-17 21:04:33.907 321 14441.99 41.73 55982.73 88888.00 2021-11-17 21:04:34.407 321 14441.93 41.74 55982.75 88888.00 2021-11-17 21:04:34.907 321 14441.84 41.73 55982.76 88888.00 2021-11-17 21:04:35.407 321 14441.73 41.59 55982.72 88888.00 2021-11-17 21:04:35.907 321 14441.68 41.58 55982.75 88888.00 2021-11-17 21:04:36.407 321 14441.59 41.48 55982.86 88888.00 2021-11-17 21:04:36.907 321 14441.52 41.43 55982.86 88888.00 2021-11-17 21:04:37.407 321 14441.44 41.41 55982.85 88888.00 2021-11-17 21:04:37.907 321 14441.43 41.44 55982.96 88888.00 2021-11-17 21:04:38.908 321 14441.32 41.50 55983.00 88888.00 2021-11-17 21:04:39.408 321 14441.29 41.39 55983.00 88888.00 2021-11-17 21:04:39.908 321 14441.21 41.39 55983.06 88888.00 2021-11-17 21:04:40.408 321 14441.15 41.43 55983.13 88888.00 2021-11-17 21:04:40.908 321 14440.99 41.44 55983.13 88888.00 2021-11-17 21:04:41.408 321 14440.90 41.24 55983.11 88888.00 2021-11-17 21:04:41.908 321 14440.85 41.12 55983.06 88888.00 2021-11-17 21:04:42.408 321 14440.83 41.17 55983.06 88888.00 2021-11-17 21:04:42.908 321 14440.80 41.17 55983.14 88888.00 2021-11-17 21:04:43.408 321 14440.76 41.16 55983.13 88888.00 2021-11-17 21:04:43.908 321 14440.73 41.08 55983.03 88888.00 2021-11-17 21:04:44.408 321 14440.70 41.07 55982.98 88888.00 2021-11-17 21:04:44.908 321 14440.66 41.05 55983.04 88888.00 2021-11-17 21:04:45.408 321 14440.67 41.12 55983.06 88888.00 2021-11-17 21:04:45.908 321 14440.66 41.09 55983.01 88888.00 2021-11-17 21:04:46.408 321 14440.70 40.92 55983.03 88888.00 2021-11-17 21:04:46.908 321 14440.69 41.01 55983.02 88888.00 2021-11-17 21:04:47.408 321 14440.73 40.91 55982.97 88888.00 2021-11-17 21:04:47.908 321 14440.80 40.89 55982.96 88888.00 2021-11-17 21:04:48.908 321 14440.72 40.71 55982.95 88888.00 2021-11-17 21:04:49.408 321 14440.70 40.58 55982.89 88888.00 2021-11-17 21:04:49.908 321 14440.73 40.61 55982.84 88888.00 2021-11-17 21:04:50.408 321 14440.74 40.65 55982.81 88888.00 2021-11-17 21:04:50.908 321 14440.75 40.53 55982.81 88888.00 2021-11-17 21:04:51.408 321 14440.73 40.38 55982.72 88888.00 2021-11-17 21:04:51.908 321 14440.76 40.41 55982.63 88888.00 2021-11-17 21:04:52.408 321 14440.76 40.31 55982.55 88888.00 2021-11-17 21:04:52.908 321 14440.79 40.24 55982.53 88888.00 2021-11-17 21:04:53.408 321 14440.76 40.07 55982.51 88888.00 2021-11-17 21:04:53.908 321 14440.78 40.07 55982.49 88888.00 2021-11-17 21:04:54.408 321 14440.79 40.25 55982.46 88888.00 2021-11-17 21:04:54.908 321 14440.75 40.30 55982.42 88888.00 2021-11-17 21:04:55.408 321 14440.76 40.15 55982.35 88888.00 2021-11-17 21:04:55.908 321 14440.79 39.91 55982.30 88888.00 2021-11-17 21:04:56.408 321 14440.74 40.06 55982.29 88888.00 2021-11-17 21:04:56.908 321 14440.74 40.14 55982.22 88888.00 2021-11-17 21:04:57.408 321 14440.75 40.07 55982.21 88888.00 2021-11-17 21:04:57.908 321 14440.83 40.05 55982.20 88888.00 2021-11-17 21:04:58.408 321 14440.87 40.00 55982.14 88888.00 2021-11-17 21:04:58.908 321 14440.85 39.85 55982.08 88888.00 2021-11-17 21:04:59.408 321 14440.84 39.72 55981.99 88888.00 2021-11-17 21:04:59.908 321 14440.80 39.86 55981.89 88888.00 2021-11-17 21:05:00.408 321 14440.73 40.05 55981.89 88888.00 2021-11-17 21:05:00.908 321 14440.72 40.08 55981.82 88888.00 2021-11-17 21:05:01.408 321 14440.70 40.04 55981.73 88888.00 2021-11-17 21:05:01.908 321 14440.69 40.00 55981.76 88888.00 2021-11-17 21:05:02.408 321 14440.67 40.00 55981.76 88888.00 2021-11-17 21:05:02.908 321 14440.70 40.05 55981.74 88888.00 2021-11-17 21:05:03.408 321 14440.69 40.17 55981.72 88888.00 2021-11-17 21:05:03.908 321 14440.63 40.17 55981.66 88888.00 2021-11-17 21:05:04.408 321 14440.62 40.25 55981.66 88888.00 2021-11-17 21:05:04.908 321 14440.62 40.33 55981.61 88888.00 2021-11-17 21:05:05.408 321 14440.58 40.39 55981.56 88888.00 2021-11-17 21:05:05.908 321 14440.58 40.40 55981.55 88888.00 2021-11-17 21:05:06.408 321 14440.60 40.25 55981.55 88888.00 2021-11-17 21:05:06.908 321 14440.55 40.11 55981.54 88888.00 2021-11-17 21:05:07.408 321 14440.53 40.19 55981.53 88888.00 2021-11-17 21:05:07.908 321 14440.55 40.23 55981.53 88888.00 2021-11-17 21:05:08.408 321 14440.56 40.12 55981.55 88888.00 2021-11-17 21:05:08.908 321 14440.57 40.06 55981.54 88888.00 2021-11-17 21:05:09.408 321 14440.55 40.13 55981.54 88888.00 2021-11-17 21:05:09.908 321 14440.58 40.45 55981.59 88888.00 2021-11-17 21:05:10.408 321 14440.58 40.41 55981.65 88888.00 2021-11-17 21:05:10.908 321 14440.60 40.38 55981.63 88888.00 2021-11-17 21:05:11.408 321 14440.60 40.22 55981.69 88888.00 2021-11-17 21:05:11.908 321 14440.65 40.12 55981.67 88888.00 2021-11-17 21:05:12.408 321 14440.65 40.21 55981.67 88888.00 2021-11-17 21:05:12.908 321 14440.65 40.24 55981.64 88888.00 2021-11-17 21:05:13.408 321 14440.50 40.25 55981.62 88888.00 2021-11-17 21:05:13.908 321 14440.43 40.24 55981.64 88888.00 2021-11-17 21:05:14.408 321 14440.41 40.28 55981.74 88888.00 2021-11-17 21:05:14.908 321 14440.38 40.23 55981.81 88888.00 2021-11-17 21:05:15.408 321 14440.38 40.19 55981.88 88888.00 2021-11-17 21:05:15.908 321 14440.35 40.31 55981.88 88888.00 2021-11-17 21:05:16.408 321 14440.30 40.33 55981.88 88888.00 2021-11-17 21:05:16.908 321 14440.28 40.37 55981.88 88888.00 2021-11-17 21:05:17.408 321 14440.24 40.44 55981.93 88888.00 2021-11-17 21:05:17.908 321 14440.24 40.41 55981.98 88888.00 2021-11-17 21:05:18.408 321 14440.25 40.36 55982.01 88888.00 2021-11-17 21:05:18.909 321 14440.18 40.45 55982.03 88888.00 2021-11-17 21:05:19.409 321 14440.23 40.51 55982.06 88888.00 2021-11-17 21:05:19.909 321 14440.21 40.47 55982.09 88888.00 2021-11-17 21:05:20.409 321 14440.19 40.46 55982.17 88888.00 2021-11-17 21:05:20.909 321 14440.20 40.49 55982.23 88888.00 2021-11-17 21:05:21.409 321 14440.18 40.54 55982.26 88888.00 2021-11-17 21:05:21.909 321 14440.17 40.50 55982.23 88888.00 2021-11-17 21:05:22.409 321 14440.14 40.54 55982.19 88888.00 2021-11-17 21:05:22.909 321 14440.13 40.57 55982.28 88888.00 2021-11-17 21:05:23.409 321 14440.18 40.61 55982.34 88888.00 2021-11-17 21:05:23.909 321 14440.20 40.67 55982.39 88888.00 2021-11-17 21:05:24.409 321 14440.19 40.72 55982.38 88888.00 2021-11-17 21:05:24.909 321 14440.21 40.82 55982.38 88888.00 2021-11-17 21:05:25.409 321 14440.20 40.83 55982.40 88888.00 2021-11-17 21:05:25.909 321 14440.20 40.85 55982.45 88888.00 2021-11-17 21:05:26.409 321 14440.25 40.91 55982.44 88888.00 2021-11-17 21:05:26.909 321 14440.26 40.87 55982.40 88888.00 2021-11-17 21:05:27.409 321 14440.26 40.85 55982.49 88888.00 2021-11-17 21:05:27.909 321 14440.23 40.89 55982.45 88888.00 2021-11-17 21:05:28.409 321 14440.25 40.93 55982.35 88888.00 2021-11-17 21:05:28.909 321 14440.36 40.96 55982.32 88888.00 2021-11-17 21:05:29.409 321 14440.39 40.97 55982.39 88888.00 2021-11-17 21:05:29.909 321 14440.42 41.00 55982.40 88888.00 2021-11-17 21:05:30.409 321 14440.41 41.12 55982.36 88888.00 2021-11-17 21:05:30.909 321 14440.46 41.08 55982.35 88888.00 2021-11-17 21:05:31.409 321 14440.54 41.05 55982.34 88888.00 2021-11-17 21:05:31.909 321 14440.55 41.03 55982.30 88888.00 2021-11-17 21:05:32.409 321 14440.55 41.01 55982.32 88888.00 2021-11-17 21:05:32.909 321 14440.61 40.99 55982.32 88888.00 2021-11-17 21:05:33.409 321 14440.62 41.04 55982.22 88888.00 2021-11-17 21:05:33.909 321 14440.66 41.01 55982.13 88888.00 2021-11-17 21:05:34.409 321 14440.69 41.06 55982.16 88888.00 2021-11-17 21:05:34.909 321 14440.72 41.05 55982.12 88888.00 2021-11-17 21:05:35.409 321 14440.79 41.13 55982.06 88888.00 2021-11-17 21:05:35.909 321 14440.87 41.09 55982.03 88888.00 2021-11-17 21:05:36.409 321 14440.92 41.05 55982.01 88888.00 2021-11-17 21:05:36.909 321 14440.99 41.00 55981.93 88888.00 2021-11-17 21:05:37.409 321 14441.06 40.91 55981.89 88888.00 2021-11-17 21:05:37.909 321 14441.11 40.97 55981.83 88888.00 2021-11-17 21:05:38.409 321 14441.15 41.03 55981.74 88888.00 2021-11-17 21:05:38.909 321 14441.20 40.93 55981.72 88888.00 2021-11-17 21:05:39.409 321 14441.26 40.99 55981.69 88888.00 2021-11-17 21:05:40.409 321 14441.35 41.01 55981.59 88888.00 2021-11-17 21:05:40.909 321 14441.40 41.10 55981.54 88888.00 2021-11-17 21:05:41.409 321 14441.43 41.14 55981.50 88888.00 2021-11-17 21:05:41.909 321 14441.49 41.04 55981.41 88888.00 2021-11-17 21:05:42.409 321 14441.55 40.87 55981.36 88888.00 2021-11-17 21:05:42.909 321 14441.58 40.83 55981.27 88888.00 2021-11-17 21:05:43.409 321 14441.66 40.98 55981.20 88888.00 2021-11-17 21:05:43.909 321 14441.74 40.91 55981.22 88888.00 2021-11-17 21:05:44.409 321 14441.78 40.82 55981.28 88888.00 2021-11-17 21:05:44.909 321 14441.82 40.84 55981.29 88888.00 2021-11-17 21:05:45.409 321 14441.87 40.97 55981.31 88888.00 2021-11-17 21:05:45.909 321 14441.88 41.12 55981.24 88888.00 2021-11-17 21:05:46.409 321 14442.00 41.05 55981.19 88888.00 2021-11-17 21:05:46.909 321 14442.08 41.10 55981.20 88888.00 2021-11-17 21:05:47.409 321 14442.12 41.08 55981.22 88888.00 2021-11-17 21:05:47.909 321 14442.18 41.14 55981.24 88888.00 2021-11-17 21:05:48.409 321 14442.28 41.17 55981.19 88888.00 2021-11-17 21:05:48.909 321 14442.36 41.20 55981.16 88888.00 2021-11-17 21:05:49.409 321 14442.39 41.27 55981.18 88888.00 2021-11-17 21:05:50.409 321 14442.47 41.41 55981.32 88888.00 2021-11-17 21:05:50.909 321 14442.49 41.41 55981.28 88888.00 2021-11-17 21:05:51.409 321 14442.48 41.41 55981.33 88888.00 2021-11-17 21:05:51.909 321 14442.51 41.50 55981.36 88888.00 2021-11-17 21:05:52.409 321 14442.52 41.51 55981.44 88888.00 2021-11-17 21:05:52.909 321 14442.57 41.44 55981.51 88888.00 2021-11-17 21:05:53.409 321 14442.62 41.47 55981.52 88888.00 2021-11-17 21:05:53.909 321 14442.68 41.54 55981.52 88888.00 2021-11-17 21:05:54.409 321 14442.65 41.65 55981.53 88888.00 2021-11-17 21:05:54.909 321 14442.66 41.73 55981.56 88888.00 2021-11-17 21:05:55.409 321 14442.70 41.72 55981.64 88888.00 2021-11-17 21:05:55.909 321 14442.76 41.84 55981.65 88888.00 2021-11-17 21:05:56.409 321 14442.78 41.93 55981.71 88888.00 2021-11-17 21:05:56.909 321 14442.84 41.94 55981.72 88888.00 2021-11-17 21:05:57.409 321 14442.86 41.92 55981.81 88888.00 2021-11-17 21:05:57.909 321 14442.89 41.98 55981.78 88888.00 2021-11-17 21:05:58.409 321 14442.92 42.09 55981.84 88888.00 2021-11-17 21:05:58.909 321 14442.90 42.02 55981.90 88888.00 2021-11-17 21:05:59.409 321 14442.90 42.07 55981.99 88888.00 2021-11-17 21:06:00.410 321 14442.99 42.24 55982.10 88888.00 2021-11-17 21:06:00.910 321 14443.06 42.26 55982.08 88888.00 2021-11-17 21:06:01.410 321 14443.06 42.17 55982.07 88888.00 2021-11-17 21:06:01.910 321 14443.12 42.16 55982.06 88888.00 2021-11-17 21:06:02.410 321 14443.20 42.18 55982.09 88888.00 2021-11-17 21:06:02.910 321 14443.21 42.31 55982.10 88888.00 2021-11-17 21:06:03.410 321 14443.26 42.45 55982.13 88888.00 2021-11-17 21:06:03.910 321 14443.36 42.44 55982.14 88888.00 2021-11-17 21:06:04.410 321 14443.41 42.40 55982.25 88888.00 2021-11-17 21:06:04.910 321 14443.41 42.58 55982.31 88888.00 2021-11-17 21:06:05.410 321 14443.47 42.62 55982.25 88888.00 2021-11-17 21:06:05.910 321 14443.50 42.66 55982.19 88888.00 2021-11-17 21:06:06.410 321 14443.54 42.70 55982.26 88888.00 2021-11-17 21:06:06.910 321 14443.58 42.82 55982.26 88888.00 2021-11-17 21:06:07.410 321 14443.61 42.93 55982.21 88888.00 2021-11-17 21:06:07.910 321 14443.67 42.93 55982.21 88888.00 2021-11-17 21:06:08.410 321 14443.75 42.87 55982.30 88888.00 2021-11-17 21:06:08.910 321 14443.77 42.88 55982.36 88888.00 2021-11-17 21:06:09.410 321 14443.79 42.93 55982.29 88888.00 2021-11-17 21:06:09.910 321 14443.87 42.99 55982.25 88888.00 2021-11-17 21:06:10.410 321 14443.89 43.04 55982.32 88888.00 2021-11-17 21:06:10.910 321 14443.90 43.11 55982.31 88888.00 2021-11-17 21:06:11.410 321 14443.95 43.27 55982.25 88888.00 2021-11-17 21:06:11.910 321 14443.99 43.33 55982.22 88888.00 2021-11-17 21:06:12.410 321 14443.99 43.29 55982.27 88888.00 2021-11-17 21:06:12.910 321 14444.04 43.24 55982.25 88888.00 2021-11-17 21:06:13.410 321 14444.06 43.24 55982.21 88888.00 2021-11-17 21:06:13.910 321 14444.09 43.33 55982.27 88888.00 2021-11-17 21:06:14.410 321 14444.13 43.39 55982.22 88888.00 2021-11-17 21:06:14.910 321 14444.12 43.45 55982.17 88888.00 2021-11-17 21:06:15.410 321 14444.15 43.44 55982.23 88888.00 2021-11-17 21:06:15.910 321 14444.16 43.49 55982.19 88888.00 2021-11-17 21:06:16.410 321 14444.17 43.44 55982.14 88888.00 2021-11-17 21:06:16.910 321 14444.22 43.43 55982.17 88888.00 2021-11-17 21:06:17.410 321 14444.23 43.47 55982.14 88888.00 2021-11-17 21:06:17.910 321 14444.24 43.46 55982.11 88888.00 2021-11-17 21:06:18.410 321 14444.27 43.49 55982.07 88888.00 2021-11-17 21:06:18.910 321 14444.29 43.53 55982.08 88888.00 2021-11-17 21:06:19.410 321 14444.28 43.61 55982.09 88888.00 2021-11-17 21:06:19.910 321 14444.26 43.66 55982.09 88888.00 2021-11-17 21:06:20.410 321 14444.29 43.71 55982.07 88888.00 2021-11-17 21:06:20.910 321 14444.28 43.64 55982.12 88888.00 2021-11-17 21:06:21.410 321 14444.19 43.75 55982.10 88888.00 2021-11-17 21:06:21.910 321 14444.12 43.89 55982.14 88888.00 2021-11-17 21:06:22.410 321 14444.10 43.83 55982.17 88888.00 2021-11-17 21:06:22.910 321 14444.09 43.85 55982.14 88888.00 2021-11-17 21:06:23.410 321 14444.06 43.86 55982.08 88888.00 2021-11-17 21:06:23.910 321 14443.99 43.84 55982.09 88888.00 2021-11-17 21:06:24.410 321 14443.96 43.91 55982.11 88888.00 2021-11-17 21:06:24.910 321 14443.94 43.95 55982.11 88888.00 2021-11-17 21:06:25.410 321 14443.89 44.00 55982.12 88888.00 2021-11-17 21:06:25.910 321 14443.87 44.00 55982.13 88888.00 2021-11-17 21:06:26.410 321 14443.84 43.95 55982.20 88888.00 2021-11-17 21:06:26.910 321 14443.77 44.01 55982.23 88888.00 2021-11-17 21:06:27.410 321 14443.69 44.03 55982.30 88888.00 2021-11-17 21:06:27.910 321 14443.64 44.02 55982.34 88888.00 2021-11-17 21:06:28.410 321 14443.63 44.00 55982.32 88888.00 2021-11-17 21:06:28.910 321 14443.57 44.00 55982.35 88888.00 2021-11-17 21:06:29.410 321 14443.51 44.04 55982.35 88888.00 2021-11-17 21:06:29.910 321 14443.47 44.02 55982.40 88888.00 2021-11-17 21:06:30.410 321 14443.41 44.09 55982.47 88888.00 2021-11-17 21:06:30.910 321 14443.38 44.09 55982.57 88888.00 2021-11-17 21:06:31.410 321 14443.36 44.08 55982.63 88888.00 2021-11-17 21:06:31.910 321 14443.38 44.10 55982.73 88888.00 2021-11-17 21:06:32.410 321 14443.36 44.17 55982.82 88888.00 2021-11-17 21:06:32.910 321 14443.33 44.21 55982.88 88888.00 2021-11-17 21:06:33.410 321 14443.34 44.25 55982.94 88888.00 2021-11-17 21:06:33.910 321 14443.35 44.30 55982.88 88888.00 2021-11-17 21:06:34.410 321 14443.34 44.32 55982.87 88888.00 2021-11-17 21:06:34.910 321 14443.32 44.31 55982.96 88888.00 2021-11-17 21:06:35.410 321 14443.31 44.35 55983.10 88888.00 2021-11-17 21:06:35.910 321 14443.32 44.35 55983.19 88888.00 2021-11-17 21:06:36.410 321 14443.34 44.37 55983.24 88888.00 2021-11-17 21:06:36.910 321 14443.33 44.43 55983.31 88888.00 2021-11-17 21:06:37.410 321 14443.35 44.52 55983.38 88888.00 2021-11-17 21:06:37.910 321 14443.39 44.56 55983.48 88888.00 2021-11-17 21:06:38.410 321 14443.40 44.55 55983.52 88888.00 2021-11-17 21:06:38.910 321 14443.43 44.60 55983.57 88888.00 2021-11-17 21:06:39.410 321 14443.48 44.66 55983.59 88888.00 2021-11-17 21:06:39.910 321 14443.51 44.65 55983.64 88888.00 2021-11-17 21:06:40.411 321 14443.55 44.65 55983.69 88888.00 2021-11-17 21:06:40.911 321 14443.57 44.69 55983.78 88888.00 2021-11-17 21:06:41.411 321 14443.61 44.65 55983.81 88888.00 2021-11-17 21:06:41.911 321 14443.61 44.63 55983.82 88888.00 2021-11-17 21:06:42.411 321 14443.62 44.68 55983.82 88888.00 2021-11-17 21:06:42.911 321 14443.69 44.71 55983.89 88888.00 2021-11-17 21:06:43.411 321 14443.75 44.77 55983.89 88888.00 2021-11-17 21:06:43.911 321 14443.81 44.85 55983.97 88888.00 2021-11-17 21:06:44.411 321 14443.82 44.84 55984.06 88888.00 2021-11-17 21:06:44.911 321 14443.85 44.89 55984.13 88888.00 2021-11-17 21:06:45.411 321 14443.89 44.87 55984.14 88888.00 2021-11-17 21:06:45.911 321 14443.92 44.82 55984.16 88888.00 2021-11-17 21:06:46.411 321 14443.97 44.93 55984.23 88888.00 2021-11-17 21:06:46.911 321 14443.98 45.04 55984.24 88888.00 2021-11-17 21:06:47.411 321 14444.03 44.97 55984.24 88888.00 2021-11-17 21:06:47.911 321 14444.08 44.98 55984.22 88888.00 2021-11-17 21:06:48.411 321 14444.10 44.90 55984.22 88888.00 2021-11-17 21:06:48.911 321 14444.13 44.89 55984.25 88888.00 2021-11-17 21:06:49.411 321 14444.16 44.99 55984.32 88888.00 2021-11-17 21:06:49.911 321 14444.16 45.04 55984.28 88888.00 2021-11-17 21:06:50.411 321 14444.15 44.98 55984.15 88888.00 2021-11-17 21:06:50.911 321 14444.14 44.90 55984.13 88888.00 2021-11-17 21:06:51.411 321 14444.15 44.90 55984.15 88888.00 2021-11-17 21:06:51.911 321 14444.21 44.91 55984.14 88888.00 2021-11-17 21:06:52.411 321 14444.25 44.94 55984.07 88888.00 2021-11-17 21:06:52.911 321 14444.26 44.96 55983.97 88888.00 2021-11-17 21:06:53.411 321 14444.26 44.99 55983.96 88888.00 2021-11-17 21:06:53.911 321 14444.26 45.04 55983.99 88888.00 2021-11-17 21:06:54.411 321 14444.23 44.99 55983.90 88888.00 2021-11-17 21:06:54.911 321 14444.24 44.89 55983.91 88888.00 2021-11-17 21:06:55.411 321 14444.24 44.80 55983.90 88888.00 2021-11-17 21:06:55.911 321 14444.22 44.76 55983.86 88888.00 2021-11-17 21:06:56.411 321 14444.24 44.70 55983.84 88888.00 2021-11-17 21:06:56.911 321 14444.24 44.59 55983.76 88888.00 2021-11-17 21:06:57.411 321 14444.27 44.59 55983.69 88888.00 2021-11-17 21:06:57.911 321 14444.23 44.60 55983.71 88888.00 2021-11-17 21:06:58.411 321 14444.19 44.64 55983.78 88888.00 2021-11-17 21:06:58.911 321 14444.19 44.70 55983.80 88888.00 2021-11-17 21:06:59.411 321 14444.23 44.52 55983.80 88888.00 2021-11-17 21:06:59.911 321 14444.24 44.54 55983.77 88888.00 2021-11-17 21:07:00.411 321 14444.17 44.51 55983.77 88888.00 2021-11-17 21:07:00.911 321 14444.16 44.49 55983.69 88888.00 2021-11-17 21:07:01.411 321 14444.16 44.49 55983.63 88888.00 2021-11-17 21:07:01.911 321 14444.15 44.29 55983.62 88888.00 2021-11-17 21:07:02.411 321 14444.15 44.09 55983.63 88888.00 2021-11-17 21:07:02.911 321 14444.15 44.06 55983.64 88888.00 2021-11-17 21:07:03.411 321 14444.13 44.11 55983.63 88888.00 2021-11-17 21:07:03.911 321 14444.07 44.05 55983.73 88888.00 2021-11-17 21:07:04.411 321 14444.03 44.12 55983.70 88888.00 2021-11-17 21:07:04.911 321 14443.96 44.04 55983.62 88888.00 2021-11-17 21:07:05.411 321 14443.96 44.02 55983.58 88888.00 2021-11-17 21:07:05.911 321 14443.90 44.05 55983.61 88888.00 2021-11-17 21:07:06.411 321 14443.87 43.95 55983.63 88888.00 2021-11-17 21:07:06.911 321 14443.85 43.91 55983.67 88888.00 2021-11-17 21:07:07.411 321 14443.85 43.87 55983.68 88888.00 2021-11-17 21:07:07.911 321 14443.79 43.84 55983.71 88888.00 2021-11-17 21:07:08.411 321 14443.75 43.87 55983.75 88888.00 2021-11-17 21:07:08.911 321 14443.64 43.92 55983.72 88888.00 2021-11-17 21:07:09.411 321 14443.60 43.86 55983.73 88888.00 2021-11-17 21:07:09.911 321 14443.54 43.86 55983.78 88888.00 2021-11-17 21:07:10.411 321 14443.48 43.86 55983.77 88888.00 2021-11-17 21:07:10.911 321 14443.41 43.91 55983.75 88888.00 2021-11-17 21:07:12.411 321 14443.24 44.03 55983.84 88888.00 2021-11-17 21:07:12.911 321 14443.23 44.14 55983.84 88888.00 2021-11-17 21:07:13.411 321 14443.21 44.17 55983.89 88888.00 2021-11-17 21:07:13.911 321 14443.13 44.08 55983.96 88888.00 2021-11-17 21:07:14.411 321 14443.04 44.13 55984.00 88888.00 2021-11-17 21:07:14.911 321 14442.93 44.10 55983.99 88888.00 2021-11-17 21:07:15.411 321 14442.85 44.11 55984.00 88888.00 2021-11-17 21:07:15.911 321 14442.78 44.23 55984.04 88888.00 2021-11-17 21:07:16.411 321 14442.74 44.22 55984.04 88888.00 2021-11-17 21:07:16.911 321 14442.68 44.19 55983.99 88888.00 2021-11-17 21:07:17.411 321 14442.66 44.30 55984.00 88888.00 2021-11-17 21:07:17.911 321 14442.62 44.29 55984.04 88888.00 2021-11-17 21:07:18.411 321 14442.65 44.27 55984.14 88888.00 2021-11-17 21:07:18.911 321 14442.66 44.22 55984.16 88888.00 2021-11-17 21:07:19.411 321 14442.64 44.29 55984.22 88888.00 2021-11-17 21:07:19.911 321 14442.59 44.40 55984.22 88888.00 2021-11-17 21:07:20.411 321 14442.56 44.40 55984.26 88888.00 2021-11-17 21:07:20.911 321 14442.54 44.34 55984.33 88888.00 2021-11-17 21:07:21.911 321 14442.54 44.35 55984.41 88888.00 2021-11-17 21:07:22.411 321 14442.49 44.35 55984.36 88888.00 2021-11-17 21:07:22.911 321 14442.46 44.34 55984.33 88888.00 2021-11-17 21:07:23.411 321 14442.48 44.31 55984.32 88888.00 2021-11-17 21:07:23.911 321 14442.50 44.45 55984.33 88888.00 2021-11-17 21:07:24.411 321 14442.48 44.39 55984.37 88888.00 2021-11-17 21:07:24.911 321 14442.50 44.34 55984.36 88888.00 2021-11-17 21:07:25.411 321 14442.49 44.36 55984.32 88888.00 2021-11-17 21:07:25.911 321 14442.45 44.34 55984.31 88888.00 2021-11-17 21:07:26.411 321 14442.45 44.31 55984.23 88888.00 2021-11-17 21:07:26.911 321 14442.48 44.28 55984.25 88888.00 2021-11-17 21:07:27.411 321 14442.50 44.36 55984.31 88888.00 2021-11-17 21:07:27.911 321 14442.52 44.30 55984.28 88888.00 2021-11-17 21:07:28.411 321 14442.51 44.18 55984.24 88888.00 2021-11-17 21:07:28.911 321 14442.51 44.32 55984.23 88888.00 2021-11-17 21:07:29.411 321 14442.54 44.45 55984.25 88888.00 2021-11-17 21:07:29.911 321 14442.59 44.29 55984.25 88888.00 2021-11-17 21:07:30.411 321 14442.64 44.19 55984.20 88888.00 2021-11-17 21:07:30.911 321 14442.68 44.19 55984.20 88888.00 2021-11-17 21:07:31.411 321 14442.67 44.13 55984.11 88888.00 2021-11-17 21:07:31.912 321 14442.66 44.19 55984.07 88888.00 2021-11-17 21:07:32.412 321 14442.73 44.25 55984.14 88888.00 2021-11-17 21:07:32.912 321 14442.80 44.38 55984.19 88888.00 2021-11-17 21:07:33.412 321 14442.80 44.43 55984.23 88888.00 2021-11-17 21:07:33.912 321 14442.84 44.34 55984.17 88888.00 2021-11-17 21:07:34.412 321 14442.86 44.29 55984.14 88888.00 2021-11-17 21:07:34.912 321 14442.86 44.29 55984.15 88888.00 2021-11-17 21:07:35.412 321 14442.89 44.36 55984.14 88888.00 2021-11-17 21:07:35.912 321 14442.90 44.22 55984.10 88888.00 2021-11-17 21:07:36.412 321 14442.94 44.10 55984.09 88888.00 2021-11-17 21:07:36.912 321 14442.98 44.08 55984.11 88888.00 2021-11-17 21:07:37.412 321 14442.99 44.09 55984.11 88888.00 2021-11-17 21:07:37.912 321 14443.01 44.12 55984.16 88888.00 2021-11-17 21:07:38.412 321 14443.03 44.06 55984.18 88888.00 2021-11-17 21:07:38.912 321 14443.07 44.01 55984.25 88888.00 2021-11-17 21:07:39.412 321 14443.06 44.00 55984.29 88888.00 2021-11-17 21:07:39.912 321 14443.06 44.15 55984.27 88888.00 2021-11-17 21:07:40.412 321 14443.08 44.13 55984.20 88888.00 2021-11-17 21:07:40.912 321 14443.07 44.00 55984.16 88888.00 2021-11-17 21:07:41.412 321 14443.10 44.09 55984.16 88888.00 2021-11-17 21:07:41.912 321 14443.10 44.14 55984.18 88888.00 2021-11-17 21:07:42.412 321 14443.06 44.19 55984.24 88888.00 2021-11-17 21:07:42.912 321 14443.08 44.14 55984.28 88888.00 2021-11-17 21:07:43.412 321 14443.07 44.06 55984.24 88888.00 2021-11-17 21:07:43.912 321 14443.11 43.87 55984.20 88888.00 2021-11-17 21:07:44.412 321 14443.15 43.80 55984.19 88888.00 2021-11-17 21:07:44.912 321 14443.19 43.89 55984.17 88888.00 2021-11-17 21:07:45.412 321 14443.21 43.87 55984.15 88888.00 2021-11-17 21:07:45.912 321 14443.22 43.60 55984.07 88888.00 2021-11-17 21:07:46.412 321 14443.24 43.62 55984.09 88888.00 2021-11-17 21:07:46.912 321 14443.25 43.66 55984.08 88888.00 2021-11-17 21:07:47.412 321 14443.25 43.46 55984.09 88888.00 2021-11-17 21:07:47.912 321 14443.25 43.51 55984.09 88888.00 2021-11-17 21:07:48.412 321 14443.30 43.35 55984.13 88888.00 2021-11-17 21:07:48.912 321 14443.31 43.27 55984.14 88888.00 2021-11-17 21:07:49.412 321 14443.33 43.32 55984.13 88888.00 2021-11-17 21:07:49.912 321 14443.33 43.20 55984.11 88888.00 2021-11-17 21:07:50.412 321 14443.34 43.16 55984.13 88888.00 2021-11-17 21:07:50.912 321 14443.34 43.13 55984.14 88888.00 2021-11-17 21:07:51.412 321 14443.32 43.03 55984.22 88888.00 2021-11-17 21:07:51.912 321 14443.33 42.96 55984.24 88888.00 2021-11-17 21:07:52.412 321 14443.34 42.85 55984.24 88888.00 2021-11-17 21:07:52.912 321 14443.34 43.00 55984.25 88888.00 2021-11-17 21:07:53.412 321 14443.36 42.87 55984.18 88888.00 2021-11-17 21:07:53.912 321 14443.34 42.77 55984.10 88888.00 2021-11-17 21:07:54.412 321 14443.32 42.81 55984.08 88888.00 2021-11-17 21:07:54.912 321 14443.32 42.65 55984.09 88888.00 2021-11-17 21:07:55.412 321 14443.30 42.65 55984.08 88888.00 2021-11-17 21:07:55.912 321 14443.26 42.49 55984.05 88888.00 2021-11-17 21:07:56.412 321 14443.24 42.35 55984.03 88888.00 2021-11-17 21:07:56.912 321 14443.26 42.28 55983.99 88888.00 2021-11-17 21:07:57.412 321 14443.23 42.30 55983.95 88888.00 2021-11-17 21:07:57.912 321 14443.21 42.27 55983.94 88888.00 2021-11-17 21:07:58.412 321 14443.16 42.31 55983.91 88888.00 2021-11-17 21:07:58.912 321 14443.13 42.26 55983.92 88888.00 2021-11-17 21:07:59.412 321 14443.07 42.20 55983.89 88888.00 2021-11-17 21:07:59.912 321 14443.02 42.05 55983.94 88888.00 2021-11-17 21:08:00.412 321 14442.97 42.06 55983.88 88888.00 2021-11-17 21:08:00.912 321 14442.96 42.10 55983.80 88888.00 2021-11-17 21:08:01.412 321 14442.94 42.06 55983.80 88888.00 2021-11-17 21:08:01.912 321 14442.89 41.95 55983.82 88888.00 2021-11-17 21:08:02.412 321 14442.84 41.90 55983.76 88888.00 2021-11-17 21:08:03.412 321 14442.82 41.86 55983.63 88888.00 2021-11-17 21:08:03.912 321 14442.77 41.94 55983.61 88888.00 2021-11-17 21:08:04.412 321 14442.74 42.06 55983.60 88888.00 2021-11-17 21:08:04.912 321 14442.71 41.99 55983.53 88888.00 2021-11-17 21:08:05.412 321 14442.70 41.91 55983.47 88888.00 2021-11-17 21:08:05.912 321 14442.68 41.93 55983.44 88888.00 2021-11-17 21:08:06.412 321 14442.69 41.98 55983.49 88888.00 2021-11-17 21:08:06.912 321 14442.71 42.05 55983.52 88888.00 2021-11-17 21:08:07.412 321 14442.70 41.98 55983.47 88888.00 2021-11-17 21:08:07.912 321 14442.66 42.02 55983.40 88888.00 2021-11-17 21:08:08.412 321 14442.62 42.08 55983.34 88888.00 2021-11-17 21:08:08.912 321 14442.61 42.16 55983.38 88888.00 2021-11-17 21:08:09.412 321 14442.61 42.10 55983.39 88888.00 2021-11-17 21:08:09.912 321 14442.62 42.08 55983.36 88888.00 2021-11-17 21:08:10.412 321 14442.62 42.15 55983.33 88888.00 2021-11-17 21:08:10.912 321 14442.66 42.24 55983.35 88888.00 2021-11-17 21:08:11.412 321 14442.68 42.32 55983.41 88888.00 2021-11-17 21:08:11.912 321 14442.65 42.23 55983.47 88888.00 2021-11-17 21:08:12.412 321 14442.66 42.26 55983.39 88888.00 2021-11-17 21:08:13.413 321 14442.66 42.33 55983.39 88888.00 2021-11-17 21:08:13.913 321 14442.69 42.31 55983.41 88888.00 2021-11-17 21:08:14.413 321 14442.68 42.40 55983.38 88888.00 2021-11-17 21:08:14.913 321 14442.73 42.44 55983.29 88888.00 2021-11-17 21:08:15.413 321 14442.80 42.47 55983.26 88888.00 2021-11-17 21:08:15.913 321 14442.87 42.56 55983.25 88888.00 2021-11-17 21:08:16.413 321 14442.87 42.43 55983.23 88888.00 2021-11-17 21:08:16.913 321 14442.84 42.32 55983.21 88888.00 2021-11-17 21:08:17.413 321 14442.82 42.40 55983.14 88888.00 2021-11-17 21:08:17.913 321 14442.82 42.33 55983.09 88888.00 2021-11-17 21:08:18.413 321 14442.79 42.37 55983.02 88888.00 2021-11-17 21:08:18.913 321 14442.78 42.33 55982.97 88888.00 2021-11-17 21:08:19.413 321 14442.79 42.31 55983.02 88888.00 2021-11-17 21:08:19.913 321 14442.80 42.33 55983.01 88888.00 2021-11-17 21:08:20.413 321 14442.80 42.32 55982.95 88888.00 2021-11-17 21:08:20.913 321 14442.75 42.20 55982.84 88888.00 2021-11-17 21:08:21.413 321 14442.75 42.16 55982.78 88888.00 2021-11-17 21:08:21.913 321 14442.73 42.14 55982.74 88888.00 2021-11-17 21:08:22.413 321 14442.71 42.25 55982.68 88888.00 2021-11-17 21:08:22.913 321 14442.68 42.28 55982.60 88888.00 2021-11-17 21:08:23.413 321 14442.64 42.41 55982.58 88888.00 2021-11-17 21:08:23.913 321 14442.62 42.36 55982.59 88888.00 2021-11-17 21:08:24.413 321 14442.65 42.12 55982.55 88888.00 2021-11-17 21:08:24.913 321 14442.65 42.03 55982.54 88888.00 2021-11-17 21:08:25.413 321 14442.62 42.14 55982.55 88888.00 2021-11-17 21:08:25.913 321 14442.57 42.22 55982.54 88888.00 2021-11-17 21:08:26.413 321 14442.56 41.97 55982.51 88888.00 2021-11-17 21:08:26.913 321 14442.56 41.78 55982.53 88888.00 2021-11-17 21:08:27.413 321 14442.56 41.75 55982.51 88888.00 2021-11-17 21:08:27.913 321 14442.51 41.78 55982.49 88888.00 2021-11-17 21:08:28.413 321 14442.48 41.83 55982.47 88888.00 2021-11-17 21:08:28.913 321 14442.43 41.75 55982.47 88888.00 2021-11-17 21:08:29.413 321 14442.38 41.77 55982.42 88888.00 2021-11-17 21:08:29.913 321 14442.31 41.75 55982.42 88888.00 2021-11-17 21:08:30.413 321 14442.27 41.77 55982.44 88888.00 2021-11-17 21:08:30.913 321 14442.29 41.78 55982.45 88888.00 2021-11-17 21:08:31.413 321 14442.28 41.86 55982.50 88888.00 2021-11-17 21:08:31.913 321 14442.27 41.77 55982.55 88888.00 2021-11-17 21:08:32.413 321 14442.29 41.78 55982.61 88888.00 2021-11-17 21:08:32.913 321 14442.32 41.75 55982.64 88888.00 2021-11-17 21:08:33.413 321 14442.29 41.72 55982.68 88888.00 2021-11-17 21:08:33.913 321 14442.30 41.75 55982.75 88888.00 2021-11-17 21:08:34.413 321 14442.25 41.88 55982.77 88888.00 2021-11-17 21:08:34.913 321 14442.27 42.02 55982.84 88888.00 2021-11-17 21:08:35.413 321 14442.29 41.99 55982.85 88888.00 2021-11-17 21:08:35.913 321 14442.27 42.07 55982.87 88888.00 2021-11-17 21:08:36.413 321 14442.24 42.18 55982.88 88888.00 2021-11-17 21:08:36.913 321 14442.28 42.18 55982.94 88888.00 2021-11-17 21:08:37.413 321 14442.27 42.22 55983.00 88888.00 2021-11-17 21:08:37.913 321 14442.30 42.15 55983.05 88888.00 2021-11-17 21:08:38.413 321 14442.36 42.12 55983.04 88888.00 2021-11-17 21:08:38.913 321 14442.38 42.17 55983.11 88888.00 2021-11-17 21:08:39.413 321 14442.38 42.33 55983.17 88888.00 2021-11-17 21:08:39.913 321 14442.42 42.26 55983.28 88888.00 2021-11-17 21:08:40.413 321 14442.45 42.24 55983.33 88888.00 2021-11-17 21:08:40.913 321 14442.50 42.33 55983.34 88888.00 2021-11-17 21:08:41.413 321 14442.52 42.28 55983.30 88888.00 2021-11-17 21:08:41.913 321 14442.55 42.24 55983.33 88888.00 2021-11-17 21:08:42.413 321 14442.57 42.31 55983.36 88888.00 2021-11-17 21:08:42.913 321 14442.60 42.17 55983.43 88888.00 2021-11-17 21:08:43.413 321 14442.64 42.03 55983.38 88888.00 2021-11-17 21:08:43.913 321 14442.64 42.03 55983.35 88888.00 2021-11-17 21:08:44.413 321 14442.70 42.18 55983.35 88888.00 2021-11-17 21:08:44.913 321 14442.75 42.05 55983.33 88888.00 2021-11-17 21:08:45.404 321 14442.82 42.09 55983.25 88888.00 2021-11-17 21:08:45.904 321 14442.89 42.03 55983.20 88888.00 2021-11-17 21:08:46.404 321 14442.95 42.01 55983.16 88888.00 2021-11-17 21:08:46.904 321 14442.90 41.91 55983.13 88888.00 2021-11-17 21:08:47.404 321 14442.90 41.88 55983.09 88888.00 2021-11-17 21:08:47.904 321 14442.90 41.72 55983.00 88888.00 2021-11-17 21:08:48.404 321 14442.92 41.63 55982.84 88888.00 2021-11-17 21:08:48.904 321 14442.93 41.65 55982.75 88888.00 2021-11-17 21:08:49.404 321 14442.92 41.66 55982.66 88888.00 2021-11-17 21:08:49.904 321 14442.89 41.63 55982.64 88888.00 2021-11-17 21:08:50.404 321 14442.88 41.52 55982.60 88888.00 2021-11-17 21:08:50.904 321 14442.85 41.46 55982.53 88888.00 2021-11-17 21:08:51.404 321 14442.83 41.48 55982.39 88888.00 2021-11-17 21:08:51.904 321 14442.77 41.42 55982.30 88888.00 2021-11-17 21:08:52.404 321 14442.68 41.35 55982.23 88888.00 2021-11-17 21:08:52.904 321 14442.57 41.41 55982.16 88888.00 2021-11-17 21:08:53.404 321 14442.45 41.32 55982.11 88888.00 2021-11-17 21:08:53.904 321 14442.36 41.22 55982.02 88888.00 2021-11-17 21:08:54.404 321 14442.31 41.14 55981.90 88888.00 2021-11-17 21:08:54.904 321 14442.21 41.24 55981.78 88888.00 2021-11-17 21:08:55.404 321 14442.17 41.21 55981.82 88888.00 2021-11-17 21:08:55.904 321 14442.09 41.15 55981.81 88888.00 2021-11-17 21:08:56.404 321 14442.01 41.07 55981.71 88888.00 2021-11-17 21:08:56.904 321 14441.94 41.15 55981.62 88888.00 2021-11-17 21:08:57.404 321 14441.86 41.00 55981.59 88888.00 2021-11-17 21:08:57.904 321 14441.77 41.00 55981.52 88888.00 2021-11-17 21:08:58.404 321 14441.69 41.17 55981.44 88888.00 2021-11-17 21:08:58.904 321 14441.59 41.23 55981.41 88888.00 2021-11-17 21:08:59.404 321 14441.55 41.23 55981.43 88888.00 2021-11-17 21:08:59.904 321 14441.53 41.15 55981.41 88888.00 2021-11-17 21:09:00.404 321 14441.52 40.89 55981.41 88888.00 2021-11-17 21:09:00.904 321 14441.47 40.78 55981.45 88888.00 2021-11-17 21:09:01.404 321 14441.41 40.84 55981.44 88888.00 2021-11-17 21:09:01.904 321 14441.37 40.91 55981.47 88888.00 2021-11-17 21:09:02.404 321 14441.36 40.96 55981.52 88888.00 2021-11-17 21:09:02.904 321 14441.34 40.87 55981.51 88888.00 2021-11-17 21:09:03.404 321 14441.36 40.83 55981.53 88888.00 2021-11-17 21:09:03.904 321 14441.32 40.79 55981.46 88888.00 2021-11-17 21:09:04.404 321 14441.28 40.72 55981.44 88888.00 2021-11-17 21:09:04.904 321 14441.32 40.72 55981.47 88888.00 2021-11-17 21:09:05.404 321 14441.30 40.65 55981.51 88888.00 2021-11-17 21:09:05.904 321 14441.28 40.56 55981.43 88888.00 2021-11-17 21:09:06.404 321 14441.30 40.54 55981.41 88888.00 2021-11-17 21:09:06.904 321 14441.38 40.58 55981.43 88888.00 2021-11-17 21:09:07.404 321 14441.41 40.55 55981.44 88888.00 2021-11-17 21:09:07.904 321 14441.45 40.40 55981.42 88888.00 2021-11-17 21:09:08.404 321 14441.50 40.42 55981.41 88888.00 2021-11-17 21:09:08.904 321 14441.50 40.48 55981.43 88888.00 2021-11-17 21:09:09.404 321 14441.52 40.45 55981.38 88888.00 2021-11-17 21:09:09.904 321 14441.58 40.40 55981.41 88888.00 2021-11-17 21:09:10.404 321 14441.64 40.41 55981.36 88888.00 2021-11-17 21:09:10.904 321 14441.63 40.27 55981.34 88888.00 2021-11-17 21:09:11.404 321 14441.67 40.31 55981.34 88888.00 2021-11-17 21:09:11.904 321 14441.72 40.28 55981.33 88888.00 2021-11-17 21:09:12.404 321 14441.76 40.27 55981.26 88888.00 2021-11-17 21:09:12.904 321 14441.78 40.14 55981.22 88888.00 2021-11-17 21:09:13.404 321 14441.76 40.08 55981.26 88888.00 2021-11-17 21:09:13.904 321 14441.74 40.07 55981.33 88888.00 2021-11-17 21:09:14.404 321 14441.75 40.05 55981.32 88888.00 2021-11-17 21:09:14.904 321 14441.80 40.06 55981.24 88888.00 2021-11-17 21:09:15.404 321 14441.84 40.00 55981.06 88888.00 2021-11-17 21:09:15.904 321 14441.84 39.96 55980.97 88888.00 2021-11-17 21:09:16.404 321 14441.81 39.88 55980.95 88888.00 2021-11-17 21:09:16.904 321 14441.83 39.73 55980.97 88888.00 2021-11-17 21:09:17.404 321 14441.85 39.72 55980.87 88888.00 2021-11-17 21:09:17.904 321 14441.86 39.68 55980.73 88888.00 2021-11-17 21:09:18.404 321 14441.88 39.60 55980.67 88888.00 2021-11-17 21:09:18.904 321 14441.91 39.62 55980.66 88888.00 2021-11-17 21:09:19.404 321 14441.85 39.44 55980.63 88888.00 2021-11-17 21:09:19.904 321 14441.86 39.43 55980.58 88888.00 2021-11-17 21:09:20.404 321 14441.85 39.38 55980.54 88888.00 2021-11-17 21:09:20.904 321 14441.84 39.41 55980.57 88888.00 2021-11-17 21:09:21.404 321 14441.84 39.36 55980.52 88888.00 2021-11-17 21:09:21.904 321 14441.82 39.29 55980.42 88888.00 2021-11-17 21:09:22.404 321 14441.80 39.14 55980.33 88888.00 2021-11-17 21:09:22.904 321 14441.76 39.13 55980.35 88888.00 2021-11-17 21:09:23.404 321 14441.76 39.14 55980.38 88888.00 2021-11-17 21:09:23.904 321 14441.77 39.17 55980.30 88888.00 2021-11-17 21:09:24.404 321 14441.78 39.11 55980.32 88888.00 2021-11-17 21:09:24.904 321 14441.74 39.11 55980.40 88888.00 2021-11-17 21:09:25.404 321 14441.68 39.18 55980.41 88888.00 2021-11-17 21:09:25.904 321 14441.65 39.19 55980.33 88888.00 2021-11-17 21:09:26.404 321 14441.63 39.19 55980.31 88888.00 2021-11-17 21:09:26.904 321 14441.60 39.27 55980.43 88888.00 2021-11-17 21:09:27.404 321 14441.55 39.27 55980.51 88888.00 2021-11-17 21:09:27.904 321 14441.50 39.21 55980.48 88888.00 2021-11-17 21:09:28.404 321 14441.47 39.29 55980.44 88888.00 2021-11-17 21:09:28.904 321 14441.44 39.44 55980.47 88888.00 2021-11-17 21:09:29.404 321 14441.41 39.46 55980.53 88888.00 2021-11-17 21:09:29.904 321 14441.38 39.51 55980.66 88888.00 2021-11-17 21:09:30.405 321 14441.36 39.54 55980.71 88888.00 2021-11-17 21:09:30.905 321 14441.32 39.60 55980.72 88888.00 2021-11-17 21:09:31.405 321 14441.34 39.62 55980.72 88888.00 2021-11-17 21:09:31.905 321 14441.38 39.76 55980.80 88888.00 2021-11-17 21:09:32.405 321 14441.36 39.80 55980.98 88888.00 2021-11-17 21:09:32.905 321 14441.37 39.78 55981.08 88888.00 2021-11-17 21:09:33.405 321 14441.35 39.88 55981.07 88888.00 2021-11-17 21:09:33.905 321 14441.35 39.99 55981.09 88888.00 2021-11-17 21:09:34.405 321 14441.31 39.96 55981.18 88888.00 2021-11-17 21:09:34.905 321 14441.34 40.14 55981.27 88888.00 2021-11-17 21:09:35.405 321 14441.34 40.06 55981.33 88888.00 2021-11-17 21:09:35.905 321 14441.31 40.05 55981.35 88888.00 2021-11-17 21:09:36.405 321 14441.30 40.14 55981.36 88888.00 2021-11-17 21:09:36.905 321 14441.29 40.11 55981.37 88888.00 2021-11-17 21:09:37.405 321 14441.27 40.15 55981.42 88888.00 2021-11-17 21:09:37.905 321 14441.29 40.23 55981.51 88888.00 2021-11-17 21:09:38.405 321 14441.26 40.17 55981.56 88888.00 2021-11-17 21:09:38.905 321 14441.17 40.22 55981.57 88888.00 2021-11-17 21:09:39.405 321 14441.16 40.25 55981.60 88888.00 2021-11-17 21:09:39.905 321 14441.17 40.23 55981.51 88888.00 2021-11-17 21:09:40.405 321 14441.15 40.14 55981.51 88888.00 2021-11-17 21:09:40.905 321 14441.19 40.08 55981.54 88888.00 2021-11-17 21:09:41.405 321 14441.18 40.12 55981.52 88888.00 2021-11-17 21:09:41.905 321 14441.19 40.10 55981.46 88888.00 2021-11-17 21:09:42.405 321 14441.19 40.08 55981.43 88888.00 2021-11-17 21:09:42.905 321 14441.18 40.00 55981.39 88888.00 2021-11-17 21:09:43.405 321 14441.16 39.94 55981.38 88888.00 2021-11-17 21:09:43.905 321 14441.22 39.89 55981.37 88888.00 2021-11-17 21:09:44.405 321 14441.27 39.87 55981.29 88888.00 2021-11-17 21:09:44.905 321 14441.28 39.77 55981.23 88888.00 2021-11-17 21:09:45.405 321 14441.20 39.73 55981.20 88888.00 2021-11-17 21:09:45.905 321 14441.22 39.79 55981.11 88888.00 2021-11-17 21:09:46.405 321 14441.27 39.80 55980.99 88888.00 2021-11-17 21:09:46.905 321 14441.28 39.83 55980.90 88888.00 2021-11-17 21:09:47.405 321 14441.28 39.83 55980.94 88888.00 2021-11-17 21:09:47.905 321 14441.28 39.77 55980.92 88888.00 2021-11-17 21:09:48.405 321 14441.27 39.78 55980.83 88888.00 2021-11-17 21:09:48.905 321 14441.28 39.72 55980.83 88888.00 2021-11-17 21:09:49.405 321 14441.26 39.69 55980.78 88888.00 2021-11-17 21:09:49.905 321 14441.25 39.65 55980.70 88888.00 2021-11-17 21:09:50.405 321 14441.19 39.69 55980.67 88888.00 2021-11-17 21:09:50.905 321 14441.13 39.71 55980.62 88888.00 2021-11-17 21:09:51.405 321 14441.11 39.73 55980.58 88888.00 2021-11-17 21:09:51.905 321 14441.12 39.86 55980.56 88888.00 2021-11-17 21:09:52.405 321 14441.15 39.87 55980.53 88888.00 2021-11-17 21:09:52.905 321 14441.12 39.82 55980.57 88888.00 2021-11-17 21:09:53.405 321 14441.12 39.87 55980.53 88888.00 2021-11-17 21:09:53.905 321 14441.10 39.89 55980.54 88888.00 2021-11-17 21:09:54.905 321 14441.03 40.04 55980.49 88888.00 2021-11-17 21:09:55.405 321 14441.01 40.03 55980.52 88888.00 2021-11-17 21:09:55.905 321 14440.99 39.94 55980.54 88888.00 2021-11-17 21:09:56.405 321 14440.95 39.93 55980.54 88888.00 2021-11-17 21:09:56.905 321 14440.93 39.90 55980.57 88888.00 2021-11-17 21:09:57.405 321 14440.92 40.02 55980.56 88888.00 2021-11-17 21:09:57.905 321 14440.89 40.20 55980.49 88888.00 2021-11-17 21:09:58.405 321 14440.89 40.13 55980.51 88888.00 2021-11-17 21:09:58.905 321 14440.82 39.98 55980.53 88888.00 2021-11-17 21:09:59.405 321 14440.76 39.94 55980.57 88888.00 2021-11-17 21:09:59.905 321 14440.74 39.85 55980.62 88888.00 2021-11-17 21:10:00.405 321 14440.75 39.88 55980.63 88888.00 2021-11-17 21:10:00.905 321 14440.75 40.02 55980.70 88888.00 2021-11-17 21:10:01.405 321 14440.76 40.04 55980.73 88888.00 2021-11-17 21:10:01.905 321 14440.76 40.02 55980.77 88888.00 2021-11-17 21:10:02.405 321 14440.74 40.12 55980.76 88888.00 2021-11-17 21:10:02.905 321 14440.74 40.20 55980.77 88888.00 2021-11-17 21:10:03.405 321 14440.78 40.23 55980.77 88888.00 2021-11-17 21:10:03.905 321 14440.78 40.15 55980.80 88888.00 2021-11-17 21:10:05.405 321 14440.87 40.08 55980.89 88888.00 2021-11-17 21:10:05.905 321 14440.85 40.11 55980.86 88888.00 2021-11-17 21:10:06.405 321 14440.84 40.05 55980.85 88888.00 2021-11-17 21:10:06.905 321 14440.89 39.97 55980.89 88888.00 2021-11-17 21:10:07.405 321 14440.91 39.99 55980.92 88888.00 2021-11-17 21:10:07.905 321 14440.93 39.93 55980.91 88888.00 2021-11-17 21:10:08.405 321 14440.92 39.80 55980.88 88888.00 2021-11-17 21:10:08.905 321 14440.97 39.76 55980.88 88888.00 2021-11-17 21:10:09.405 321 14441.03 39.69 55980.90 88888.00 2021-11-17 21:10:09.905 321 14441.06 39.61 55980.89 88888.00 2021-11-17 21:10:10.406 321 14441.02 39.58 55980.80 88888.00 2021-11-17 21:10:10.906 321 14441.02 39.49 55980.75 88888.00 2021-11-17 21:10:11.406 321 14441.10 39.51 55980.76 88888.00 2021-11-17 21:10:11.906 321 14441.12 39.61 55980.78 88888.00 2021-11-17 21:10:12.406 321 14441.12 39.58 55980.73 88888.00 2021-11-17 21:10:12.906 321 14441.13 39.52 55980.62 88888.00 2021-11-17 21:10:13.406 321 14441.18 39.44 55980.61 88888.00 2021-11-17 21:10:13.906 321 14441.22 39.53 55980.53 88888.00 2021-11-17 21:10:14.906 321 14441.16 39.30 55980.43 88888.00 2021-11-17 21:10:15.406 321 14441.16 39.06 55980.39 88888.00 2021-11-17 21:10:15.906 321 14441.19 39.09 55980.32 88888.00 2021-11-17 21:10:16.406 321 14441.20 39.18 55980.29 88888.00 2021-11-17 21:10:16.906 321 14441.20 39.22 55980.24 88888.00 2021-11-17 21:10:17.406 321 14441.17 39.03 55980.15 88888.00 2021-11-17 21:10:17.906 321 14441.12 39.09 55980.13 88888.00 2021-11-17 21:10:18.406 321 14441.15 39.31 55980.11 88888.00 2021-11-17 21:10:18.906 321 14441.10 39.20 55980.06 88888.00 2021-11-17 21:10:19.406 321 14441.07 39.19 55979.98 88888.00 2021-11-17 21:10:19.906 321 14441.02 39.29 55979.95 88888.00 2021-11-17 21:10:20.406 321 14440.95 39.34 55979.97 88888.00 2021-11-17 21:10:20.906 321 14440.87 39.13 55980.02 88888.00 2021-11-17 21:10:21.406 321 14440.82 39.02 55980.02 88888.00 2021-11-17 21:10:21.906 321 14440.76 39.09 55979.92 88888.00 2021-11-17 21:10:22.406 321 14440.72 39.15 55979.91 88888.00 2021-11-17 21:10:22.906 321 14440.70 39.31 55979.92 88888.00 2021-11-17 21:10:23.406 321 14440.66 39.29 55979.92 88888.00 2021-11-17 21:10:23.906 321 14440.61 39.18 55979.93 88888.00 2021-11-17 21:10:24.906 321 14440.56 39.32 55979.94 88888.00 2021-11-17 21:10:25.406 321 14440.57 39.40 55980.01 88888.00 2021-11-17 21:10:25.906 321 14440.57 39.36 55980.08 88888.00 2021-11-17 21:10:26.406 321 14440.56 39.36 55980.14 88888.00 2021-11-17 21:10:26.906 321 14440.56 39.30 55980.30 88888.00 2021-11-17 21:10:27.406 321 14440.57 39.30 55980.39 88888.00 2021-11-17 21:10:27.906 321 14440.58 39.41 55980.41 88888.00 2021-11-17 21:10:28.406 321 14440.55 39.41 55980.39 88888.00 2021-11-17 21:10:28.906 321 14440.56 39.43 55980.45 88888.00 2021-11-17 21:10:29.406 321 14440.58 39.41 55980.50 88888.00 2021-11-17 21:10:29.906 321 14440.58 39.46 55980.60 88888.00 2021-11-17 21:10:30.406 321 14440.58 39.51 55980.64 88888.00 2021-11-17 21:10:30.906 321 14440.64 39.47 55980.67 88888.00 2021-11-17 21:10:31.406 321 14440.66 39.46 55980.69 88888.00 2021-11-17 21:10:31.906 321 14440.72 39.52 55980.76 88888.00 2021-11-17 21:10:32.406 321 14440.81 39.57 55980.83 88888.00 2021-11-17 21:10:32.906 321 14440.87 39.66 55980.91 88888.00 2021-11-17 21:10:33.406 321 14440.93 39.63 55980.96 88888.00 2021-11-17 21:10:33.906 321 14441.01 39.72 55981.00 88888.00 2021-11-17 21:10:34.406 321 14441.06 39.78 55981.04 88888.00 2021-11-17 21:10:34.906 321 14441.07 39.83 55981.11 88888.00 2021-11-17 21:10:35.406 321 14441.11 39.90 55981.11 88888.00 2021-11-17 21:10:35.906 321 14441.16 39.90 55981.14 88888.00 2021-11-17 21:10:36.406 321 14441.20 39.94 55981.15 88888.00 2021-11-17 21:10:36.906 321 14441.28 39.95 55981.14 88888.00 2021-11-17 21:10:37.406 321 14441.31 39.97 55981.09 88888.00 2021-11-17 21:10:37.906 321 14441.36 39.94 55981.09 88888.00 2021-11-17 21:10:38.406 321 14441.41 39.91 55981.16 88888.00 2021-11-17 21:10:38.906 321 14441.44 39.90 55981.16 88888.00 2021-11-17 21:10:39.406 321 14441.47 39.81 55981.16 88888.00 2021-11-17 21:10:39.906 321 14441.52 39.83 55981.09 88888.00 2021-11-17 21:10:40.406 321 14441.56 39.83 55981.06 88888.00 2021-11-17 21:10:40.906 321 14441.63 39.82 55981.07 88888.00 2021-11-17 21:10:41.406 321 14441.67 39.81 55981.00 88888.00 2021-11-17 21:10:41.906 321 14441.67 39.78 55980.99 88888.00 2021-11-17 21:10:42.906 321 14441.66 39.87 55980.99 88888.00 2021-11-17 21:10:43.406 321 14441.63 39.88 55980.99 88888.00 2021-11-17 21:10:43.906 321 14441.68 39.80 55980.92 88888.00 2021-11-17 21:10:44.406 321 14441.69 39.87 55980.86 88888.00 2021-11-17 21:10:44.906 321 14441.69 39.90 55980.81 88888.00 2021-11-17 21:10:45.406 321 14441.68 39.94 55980.81 88888.00 2021-11-17 21:10:45.906 321 14441.66 39.88 55980.82 88888.00 2021-11-17 21:10:46.406 321 14441.65 39.81 55980.76 88888.00 2021-11-17 21:10:46.906 321 14441.63 39.78 55980.75 88888.00 2021-11-17 21:10:47.406 321 14441.59 39.71 55980.73 88888.00 2021-11-17 21:10:47.906 321 14441.58 39.73 55980.75 88888.00 2021-11-17 21:10:48.406 321 14441.58 39.77 55980.73 88888.00 2021-11-17 21:10:48.906 321 14441.57 39.71 55980.73 88888.00 2021-11-17 21:10:49.406 321 14441.49 39.63 55980.69 88888.00 2021-11-17 21:10:49.906 321 14441.45 39.61 55980.64 88888.00 2021-11-17 21:10:50.406 321 14441.47 39.55 55980.67 88888.00 2021-11-17 21:10:50.906 321 14441.45 39.57 55980.69 88888.00 2021-11-17 21:10:51.406 321 14441.44 39.58 55980.69 88888.00 2021-11-17 21:10:51.906 321 14441.40 39.61 55980.67 88888.00 2021-11-17 21:10:52.907 321 14441.36 39.65 55980.66 88888.00 2021-11-17 21:10:53.407 321 14441.30 39.60 55980.70 88888.00 2021-11-17 21:10:53.907 321 14441.30 39.53 55980.72 88888.00 2021-11-17 21:10:54.407 321 14441.31 39.51 55980.73 88888.00 2021-11-17 21:10:54.907 321 14441.28 39.54 55980.66 88888.00 2021-11-17 21:10:55.407 321 14441.25 39.54 55980.62 88888.00 2021-11-17 21:10:55.907 321 14441.23 39.53 55980.64 88888.00 2021-11-17 21:10:56.407 321 14441.19 39.53 55980.68 88888.00 2021-11-17 21:10:56.907 321 14441.19 39.68 55980.70 88888.00 2021-11-17 21:10:57.407 321 14441.16 39.69 55980.71 88888.00 2021-11-17 21:10:57.907 321 14441.13 39.65 55980.70 88888.00 2021-11-17 21:10:58.407 321 14441.16 39.63 55980.70 88888.00 2021-11-17 21:10:58.907 321 14441.16 39.65 55980.64 88888.00 2021-11-17 21:10:59.407 321 14441.16 39.62 55980.60 88888.00 2021-11-17 21:10:59.907 321 14441.09 39.58 55980.61 88888.00 2021-11-17 21:11:00.407 321 14441.04 39.56 55980.64 88888.00 2021-11-17 21:11:00.907 321 14441.04 39.57 55980.60 88888.00 2021-11-17 21:11:01.407 321 14441.04 39.63 55980.63 88888.00 2021-11-17 21:11:01.907 321 14441.02 39.57 55980.69 88888.00 2021-11-17 21:11:02.407 321 14441.02 39.56 55980.67 88888.00 2021-11-17 21:11:02.907 321 14441.02 39.60 55980.68 88888.00 2021-11-17 21:11:03.407 321 14441.02 39.60 55980.67 88888.00 2021-11-17 21:11:03.907 321 14441.02 39.60 55980.66 88888.00 2021-11-17 21:11:04.407 321 14441.04 39.62 55980.62 88888.00 2021-11-17 21:11:04.907 321 14441.11 39.63 55980.60 88888.00 2021-11-17 21:11:05.407 321 14441.18 39.58 55980.69 88888.00 2021-11-17 21:11:05.907 321 14441.20 39.53 55980.72 88888.00 2021-11-17 21:11:06.407 321 14441.21 39.51 55980.72 88888.00 2021-11-17 21:11:06.907 321 14441.27 39.47 55980.71 88888.00 2021-11-17 21:11:07.407 321 14441.34 39.46 55980.68 88888.00 2021-11-17 21:11:07.907 321 14441.38 39.48 55980.66 88888.00 2021-11-17 21:11:08.407 321 14441.43 39.46 55980.67 88888.00 2021-11-17 21:11:08.907 321 14441.47 39.44 55980.70 88888.00 2021-11-17 21:11:09.407 321 14441.50 39.41 55980.66 88888.00 2021-11-17 21:11:09.907 321 14441.60 39.40 55980.60 88888.00 2021-11-17 21:11:10.407 321 14441.65 39.38 55980.58 88888.00 2021-11-17 21:11:10.907 321 14441.69 39.32 55980.58 88888.00 2021-11-17 21:11:11.407 321 14441.74 39.32 55980.64 88888.00 2021-11-17 21:11:11.907 321 14441.81 39.26 55980.64 88888.00 2021-11-17 21:11:12.407 321 14441.85 39.24 55980.56 88888.00 2021-11-17 21:11:12.907 321 14441.97 39.23 55980.56 88888.00 2021-11-17 21:11:13.407 321 14442.04 39.20 55980.52 88888.00 2021-11-17 21:11:13.907 321 14442.09 39.20 55980.49 88888.00 2021-11-17 21:11:14.407 321 14442.08 39.22 55980.43 88888.00 2021-11-17 21:11:14.907 321 14442.11 39.20 55980.44 88888.00 2021-11-17 21:11:15.407 321 14442.18 39.22 55980.50 88888.00 2021-11-17 21:11:15.907 321 14442.17 39.23 55980.48 88888.00 2021-11-17 21:11:16.407 321 14442.18 39.23 55980.47 88888.00 2021-11-17 21:11:16.907 321 14442.25 39.30 55980.48 88888.00 2021-11-17 21:11:17.407 321 14442.29 39.41 55980.49 88888.00 2021-11-17 21:11:17.907 321 14442.34 39.52 55980.48 88888.00 2021-11-17 21:11:18.407 321 14442.37 39.55 55980.56 88888.00 2021-11-17 21:11:18.907 321 14442.37 39.76 55980.59 88888.00 2021-11-17 21:11:19.407 321 14442.40 39.79 55980.57 88888.00 2021-11-17 21:11:19.907 321 14442.40 39.93 55980.64 88888.00 2021-11-17 21:11:20.407 321 14442.39 39.93 55980.71 88888.00 2021-11-17 21:11:20.907 321 14442.45 39.83 55980.68 88888.00 2021-11-17 21:11:21.407 321 14442.46 39.90 55980.71 88888.00 2021-11-17 21:11:21.907 321 14442.47 40.03 55980.87 88888.00 2021-11-17 21:11:22.407 321 14442.56 40.33 55980.87 88888.00 2021-11-17 21:11:22.907 321 14442.56 40.47 55980.88 88888.00 2021-11-17 21:11:23.407 321 14442.55 40.49 55980.95 88888.00 2021-11-17 21:11:23.907 321 14442.59 40.34 55980.97 88888.00 2021-11-17 21:11:24.407 321 14442.62 40.31 55980.96 88888.00 2021-11-17 21:11:24.907 321 14442.62 40.55 55980.96 88888.00 2021-11-17 21:11:25.407 321 14442.62 40.65 55981.05 88888.00 2021-11-17 21:11:25.907 321 14442.64 40.78 55981.09 88888.00 2021-11-17 21:11:26.407 321 14442.62 40.83 55981.15 88888.00 2021-11-17 21:11:26.907 321 14442.62 40.67 55981.26 88888.00 2021-11-17 21:11:27.407 321 14442.65 40.84 55981.32 88888.00 2021-11-17 21:11:27.907 321 14442.65 40.91 55981.34 88888.00 2021-11-17 21:11:28.407 321 14442.68 40.91 55981.37 88888.00 2021-11-17 21:11:28.907 321 14442.69 40.87 55981.44 88888.00 2021-11-17 21:11:29.407 321 14442.69 40.97 55981.48 88888.00 2021-11-17 21:11:29.907 321 14442.70 41.18 55981.51 88888.00 2021-11-17 21:11:30.407 321 14442.75 41.40 55981.53 88888.00 2021-11-17 21:11:30.907 321 14442.82 41.47 55981.63 88888.00 2021-11-17 21:11:31.407 321 14442.86 41.31 55981.72 88888.00 2021-11-17 21:11:31.907 321 14442.85 41.47 55981.73 88888.00 2021-11-17 21:11:32.407 321 14442.86 41.55 55981.72 88888.00 2021-11-17 21:11:32.907 321 14442.87 41.57 55981.71 88888.00 2021-11-17 21:11:33.407 321 14442.90 41.50 55981.81 88888.00 2021-11-17 21:11:33.907 321 14442.92 41.39 55981.85 88888.00 2021-11-17 21:11:34.407 321 14442.95 41.27 55981.85 88888.00 2021-11-17 21:11:34.907 321 14442.96 41.26 55981.82 88888.00 2021-11-17 21:11:35.407 321 14443.03 41.29 55981.84 88888.00 2021-11-17 21:11:36.408 321 14443.04 41.33 55982.03 88888.00 2021-11-17 21:11:36.908 321 14443.04 41.30 55982.04 88888.00 2021-11-17 21:11:37.408 321 14443.06 41.33 55982.03 88888.00 2021-11-17 21:11:37.908 321 14443.08 41.40 55982.02 88888.00 2021-11-17 21:11:38.408 321 14443.12 41.33 55982.04 88888.00 2021-11-17 21:11:38.908 321 14443.12 41.24 55982.10 88888.00 2021-11-17 21:11:39.408 321 14443.15 41.22 55982.08 88888.00 2021-11-17 21:11:39.908 321 14443.14 41.30 55982.13 88888.00 2021-11-17 21:11:40.408 321 14443.22 41.38 55982.14 88888.00 2021-11-17 21:11:40.908 321 14443.25 41.33 55982.14 88888.00 2021-11-17 21:11:41.408 321 14443.30 41.32 55982.10 88888.00 2021-11-17 21:11:41.908 321 14443.34 41.34 55982.02 88888.00 2021-11-17 21:11:42.408 321 14443.39 41.35 55982.04 88888.00 2021-11-17 21:11:42.908 321 14443.38 41.35 55982.14 88888.00 2021-11-17 21:11:43.408 321 14443.41 41.32 55982.12 88888.00 2021-11-17 21:11:43.908 321 14443.48 41.39 55982.01 88888.00 2021-11-17 21:11:44.408 321 14443.53 41.31 55982.00 88888.00 2021-11-17 21:11:44.908 321 14443.54 41.26 55982.10 88888.00 2021-11-17 21:11:45.408 321 14443.60 41.29 55982.12 88888.00 2021-11-17 21:11:46.408 321 14443.66 41.44 55982.04 88888.00 2021-11-17 21:11:46.908 321 14443.68 41.30 55982.07 88888.00 2021-11-17 21:11:47.408 321 14443.70 41.32 55981.98 88888.00 2021-11-17 21:11:47.908 321 14443.75 41.44 55981.94 88888.00 2021-11-17 21:11:48.408 321 14443.82 41.43 55982.01 88888.00 2021-11-17 21:11:48.908 321 14443.89 41.33 55981.94 88888.00 2021-11-17 21:11:49.408 321 14443.95 41.21 55981.89 88888.00 2021-11-17 21:11:49.908 321 14444.01 41.16 55981.83 88888.00 2021-11-17 21:11:50.408 321 14444.05 41.17 55981.85 88888.00 2021-11-17 21:11:50.908 321 14444.12 41.20 55981.79 88888.00 2021-11-17 21:11:51.408 321 14444.16 41.18 55981.74 88888.00 2021-11-17 21:11:51.908 321 14444.22 41.18 55981.66 88888.00 2021-11-17 21:11:52.408 321 14444.28 41.31 55981.66 88888.00 2021-11-17 21:11:52.908 321 14444.36 41.24 55981.61 88888.00 2021-11-17 21:11:53.408 321 14444.46 41.13 55981.60 88888.00 2021-11-17 21:11:53.908 321 14444.55 41.07 55981.52 88888.00 2021-11-17 21:11:54.408 321 14444.64 41.16 55981.48 88888.00 2021-11-17 21:11:54.908 321 14444.74 41.10 55981.44 88888.00 2021-11-17 21:11:55.408 321 14444.82 41.03 55981.48 88888.00 2021-11-17 21:11:55.908 321 14444.89 40.98 55981.42 88888.00 2021-11-17 21:11:56.408 321 14445.01 40.91 55981.33 88888.00 2021-11-17 21:11:56.908 321 14445.14 40.85 55981.33 88888.00 2021-11-17 21:11:57.408 321 14445.21 40.97 55981.28 88888.00 2021-11-17 21:11:57.908 321 14445.31 41.05 55981.25 88888.00 2021-11-17 21:11:58.408 321 14445.47 41.00 55981.19 88888.00 2021-11-17 21:11:58.908 321 14445.59 41.05 55981.11 88888.00 2021-11-17 21:11:59.408 321 14445.65 41.13 55981.07 88888.00 2021-11-17 21:11:59.908 321 14445.79 40.95 55981.00 88888.00 2021-11-17 21:12:00.408 321 14445.82 40.96 55980.97 88888.00 2021-11-17 21:12:00.908 321 14445.89 40.98 55980.97 88888.00 2021-11-17 21:12:01.408 321 14445.93 40.96 55980.96 88888.00 2021-11-17 21:12:01.908 321 14446.03 41.01 55980.91 88888.00 2021-11-17 21:12:02.408 321 14446.14 41.15 55980.87 88888.00 2021-11-17 21:12:02.908 321 14446.24 41.15 55980.82 88888.00 2021-11-17 21:12:03.408 321 14446.31 41.14 55980.77 88888.00 2021-11-17 21:12:03.908 321 14446.33 41.18 55980.86 88888.00 2021-11-17 21:12:04.408 321 14446.39 41.16 55980.83 88888.00 2021-11-17 21:12:04.908 321 14446.46 41.15 55980.78 88888.00 2021-11-17 21:12:05.408 321 14446.50 41.14 55980.80 88888.00 2021-11-17 21:12:05.908 321 14446.56 41.13 55980.82 88888.00 2021-11-17 21:12:06.408 321 14446.59 41.13 55980.82 88888.00 2021-11-17 21:12:06.908 321 14446.65 41.22 55980.82 88888.00 2021-11-17 21:12:07.408 321 14446.73 41.31 55980.81 88888.00 2021-11-17 21:12:07.908 321 14446.82 41.41 55980.89 88888.00 2021-11-17 21:12:08.408 321 14446.79 41.48 55980.87 88888.00 2021-11-17 21:12:08.908 321 14446.78 41.58 55980.88 88888.00 2021-11-17 21:12:09.408 321 14446.79 41.63 55980.92 88888.00 2021-11-17 21:12:09.908 321 14446.79 41.64 55980.94 88888.00 2021-11-17 21:12:10.408 321 14446.86 41.64 55981.01 88888.00 2021-11-17 21:12:10.908 321 14446.86 41.67 55981.11 88888.00 2021-11-17 21:12:11.408 321 14446.84 41.72 55981.11 88888.00 2021-11-17 21:12:11.908 321 14446.84 41.80 55981.18 88888.00 2021-11-17 21:12:12.408 321 14446.77 41.77 55981.20 88888.00 2021-11-17 21:12:12.908 321 14446.75 41.86 55981.23 88888.00 2021-11-17 21:12:13.408 321 14446.78 41.94 55981.29 88888.00 2021-11-17 21:12:13.908 321 14446.76 41.95 55981.31 88888.00 2021-11-17 21:12:14.408 321 14446.75 41.97 55981.35 88888.00 2021-11-17 21:12:14.908 321 14446.67 42.08 55981.41 88888.00 2021-11-17 21:12:15.408 321 14446.55 42.15 55981.46 88888.00 2021-11-17 21:12:15.908 321 14446.48 42.19 55981.53 88888.00 2021-11-17 21:12:16.409 321 14446.41 42.26 55981.56 88888.00 2021-11-17 21:12:16.909 321 14446.35 42.27 55981.65 88888.00 2021-11-17 21:12:17.409 321 14446.30 42.27 55981.75 88888.00 2021-11-17 21:12:17.909 321 14446.22 42.27 55981.83 88888.00 2021-11-17 21:12:18.409 321 14446.12 42.34 55981.90 88888.00 2021-11-17 21:12:18.909 321 14446.05 42.35 55981.95 88888.00 2021-11-17 21:12:19.409 321 14445.99 42.41 55981.98 88888.00 2021-11-17 21:12:19.909 321 14445.89 42.48 55982.01 88888.00 2021-11-17 21:12:20.409 321 14445.79 42.57 55982.12 88888.00 2021-11-17 21:12:20.909 321 14445.74 42.71 55982.20 88888.00 2021-11-17 21:12:21.409 321 14445.64 42.82 55982.25 88888.00 2021-11-17 21:12:21.909 321 14445.63 42.93 55982.25 88888.00 2021-11-17 21:12:22.409 321 14445.57 42.98 55982.27 88888.00 2021-11-17 21:12:22.909 321 14445.46 42.91 55982.30 88888.00 2021-11-17 21:12:23.409 321 14445.39 42.87 55982.48 88888.00 2021-11-17 21:12:23.909 321 14445.34 42.86 55982.51 88888.00 2021-11-17 21:12:24.409 321 14445.28 42.76 55982.51 88888.00 2021-11-17 21:12:24.909 321 14445.16 42.70 55982.56 88888.00 2021-11-17 21:12:25.409 321 14445.08 42.71 55982.61 88888.00 2021-11-17 21:12:25.909 321 14445.02 42.79 55982.73 88888.00 2021-11-17 21:12:26.409 321 14445.00 42.83 55982.72 88888.00 2021-11-17 21:12:26.909 321 14444.93 42.88 55982.74 88888.00 2021-11-17 21:12:27.409 321 14444.88 42.88 55982.74 88888.00 2021-11-17 21:12:27.909 321 14444.81 42.92 55982.73 88888.00 2021-11-17 21:12:28.409 321 14444.74 42.92 55982.79 88888.00 2021-11-17 21:12:28.909 321 14444.68 42.82 55982.91 88888.00 2021-11-17 21:12:29.409 321 14444.66 42.87 55982.87 88888.00 2021-11-17 21:12:29.909 321 14444.59 42.82 55982.81 88888.00 2021-11-17 21:12:30.409 321 14444.53 42.76 55982.82 88888.00 2021-11-17 21:12:30.909 321 14444.52 42.76 55982.88 88888.00 2021-11-17 21:12:31.409 321 14444.47 42.71 55982.83 88888.00 2021-11-17 21:12:31.909 321 14444.43 42.79 55982.89 88888.00 2021-11-17 21:12:32.409 321 14444.40 42.86 55982.97 88888.00 2021-11-17 21:12:32.909 321 14444.37 42.75 55982.82 88888.00 2021-11-17 21:12:33.409 321 14444.35 42.62 55982.83 88888.00 2021-11-17 21:12:33.909 321 14444.40 42.60 55982.98 88888.00 2021-11-17 21:12:34.409 321 14444.37 42.68 55983.03 88888.00 2021-11-17 21:12:34.909 321 14444.34 42.60 55982.88 88888.00 2021-11-17 21:12:35.409 321 14444.34 42.54 55982.88 88888.00 2021-11-17 21:12:35.909 321 14444.34 42.49 55983.03 88888.00 2021-11-17 21:12:36.409 321 14444.36 42.43 55983.04 88888.00 2021-11-17 21:12:36.909 321 14444.35 42.48 55982.96 88888.00 2021-11-17 21:12:37.409 321 14444.35 42.32 55982.96 88888.00 2021-11-17 21:12:37.909 321 14444.35 42.14 55983.02 88888.00 2021-11-17 21:12:38.409 321 14444.41 42.20 55983.04 88888.00 2021-11-17 21:12:38.909 321 14444.44 42.06 55983.06 88888.00 2021-11-17 21:12:39.409 321 14444.46 41.91 55983.05 88888.00 2021-11-17 21:12:39.909 321 14444.55 41.83 55983.05 88888.00 2021-11-17 21:12:40.409 321 14444.59 41.86 55983.02 88888.00 2021-11-17 21:12:40.909 321 14444.61 41.81 55983.01 88888.00 2021-11-17 21:12:41.409 321 14444.62 41.66 55983.05 88888.00 2021-11-17 21:12:41.909 321 14444.64 41.56 55983.01 88888.00 2021-11-17 21:12:42.409 321 14444.71 41.59 55982.96 88888.00 2021-11-17 21:12:42.909 321 14444.78 41.42 55983.01 88888.00 2021-11-17 21:12:43.409 321 14444.83 41.25 55983.03 88888.00 2021-11-17 21:12:43.909 321 14444.88 41.30 55983.00 88888.00 2021-11-17 21:12:44.409 321 14444.96 41.33 55983.02 88888.00 2021-11-17 21:12:44.909 321 14444.99 41.32 55983.05 88888.00 2021-11-17 21:12:45.409 321 14445.00 41.16 55982.98 88888.00 2021-11-17 21:12:45.909 321 14445.05 41.15 55982.93 88888.00 2021-11-17 21:12:46.409 321 14445.08 41.23 55982.96 88888.00 2021-11-17 21:12:46.909 321 14445.14 41.10 55982.97 88888.00 2021-11-17 21:12:48.409 321 14445.28 40.83 55982.95 88888.00 2021-11-17 21:12:48.909 321 14445.34 40.72 55982.97 88888.00 2021-11-17 21:12:49.409 321 14445.38 40.80 55982.96 88888.00 2021-11-17 21:12:49.909 321 14445.44 40.91 55982.94 88888.00 2021-11-17 21:12:50.409 321 14445.49 41.06 55982.95 88888.00 2021-11-17 21:12:50.909 321 14445.54 41.12 55982.94 88888.00 2021-11-17 21:12:51.409 321 14445.62 41.15 55982.96 88888.00 2021-11-17 21:12:51.909 321 14445.70 41.05 55982.91 88888.00 2021-11-17 21:12:52.409 321 14445.73 41.03 55982.88 88888.00 2021-11-17 21:12:52.909 321 14445.77 41.05 55982.98 88888.00 2021-11-17 21:12:53.409 321 14445.79 41.00 55983.01 88888.00 2021-11-17 21:12:53.909 321 14445.83 40.98 55983.04 88888.00 2021-11-17 21:12:54.409 321 14445.90 40.85 55983.02 88888.00 2021-11-17 21:12:54.909 321 14445.99 40.82 55982.98 88888.00 2021-11-17 21:12:55.409 321 14446.11 40.85 55983.02 88888.00 2021-11-17 21:12:55.909 321 14446.18 40.98 55983.03 88888.00 2021-11-17 21:12:56.409 321 14446.22 41.00 55983.05 88888.00 2021-11-17 21:12:56.909 321 14446.29 40.97 55983.07 88888.00 2021-11-17 21:12:57.910 321 14446.40 41.05 55983.09 88888.00 2021-11-17 21:12:58.410 321 14446.44 41.06 55983.13 88888.00 2021-11-17 21:12:58.910 321 14446.44 41.06 55983.14 88888.00 2021-11-17 21:12:59.410 321 14446.42 40.91 55983.12 88888.00 2021-11-17 21:12:59.910 321 14446.40 41.03 55983.20 88888.00 2021-11-17 21:13:00.410 321 14446.44 41.05 55983.21 88888.00 2021-11-17 21:13:00.910 321 14446.48 40.93 55983.20 88888.00 2021-11-17 21:13:01.410 321 14446.50 41.13 55983.23 88888.00 2021-11-17 21:13:01.910 321 14446.51 41.21 55983.24 88888.00 2021-11-17 21:13:02.410 321 14446.47 41.21 55983.25 88888.00 2021-11-17 21:13:02.910 321 14446.49 41.22 55983.28 88888.00 2021-11-17 21:13:03.410 321 14446.47 41.41 55983.30 88888.00 2021-11-17 21:13:03.910 321 14446.47 41.50 55983.25 88888.00 2021-11-17 21:13:04.410 321 14446.44 41.48 55983.24 88888.00 2021-11-17 21:13:04.910 321 14446.37 41.48 55983.29 88888.00 2021-11-17 21:13:05.410 321 14446.31 41.42 55983.30 88888.00 2021-11-17 21:13:05.910 321 14446.27 41.39 55983.38 88888.00 2021-11-17 21:13:06.410 321 14446.23 41.46 55983.34 88888.00 2021-11-17 21:13:06.910 321 14446.19 41.58 55983.34 88888.00 2021-11-17 21:13:07.910 321 14446.10 41.78 55983.43 88888.00 2021-11-17 21:13:08.410 321 14446.02 41.80 55983.43 88888.00 2021-11-17 21:13:08.910 321 14445.93 41.88 55983.45 88888.00 2021-11-17 21:13:09.410 321 14445.89 42.00 55983.49 88888.00 2021-11-17 21:13:09.910 321 14445.82 42.06 55983.50 88888.00 2021-11-17 21:13:10.410 321 14445.72 42.09 55983.58 88888.00 2021-11-17 21:13:10.910 321 14445.66 42.09 55983.56 88888.00 2021-11-17 21:13:11.410 321 14445.63 42.07 55983.53 88888.00 2021-11-17 21:13:11.910 321 14445.57 42.12 55983.61 88888.00 2021-11-17 21:13:12.410 321 14445.54 42.10 55983.59 88888.00 2021-11-17 21:13:12.910 321 14445.49 42.20 55983.62 88888.00 2021-11-17 21:13:13.410 321 14445.48 42.20 55983.68 88888.00 2021-11-17 21:13:13.910 321 14445.40 42.27 55983.69 88888.00 2021-11-17 21:13:14.410 321 14445.37 42.26 55983.69 88888.00 2021-11-17 21:13:14.910 321 14445.35 42.20 55983.73 88888.00 2021-11-17 21:13:15.410 321 14445.31 42.32 55983.77 88888.00 2021-11-17 21:13:15.910 321 14445.29 42.32 55983.77 88888.00 2021-11-17 21:13:16.410 321 14445.29 42.43 55983.76 88888.00 2021-11-17 21:13:16.910 321 14445.28 42.51 55983.82 88888.00 2021-11-17 21:13:17.410 321 14445.26 42.54 55983.94 88888.00 2021-11-17 21:13:17.910 321 14445.29 42.47 55983.94 88888.00 2021-11-17 21:13:18.410 321 14445.33 42.41 55983.97 88888.00 2021-11-17 21:13:18.910 321 14445.34 42.47 55984.01 88888.00 2021-11-17 21:13:19.410 321 14445.36 42.53 55983.99 88888.00 2021-11-17 21:13:19.910 321 14445.42 42.60 55983.96 88888.00 2021-11-17 21:13:20.410 321 14445.45 42.59 55984.05 88888.00 2021-11-17 21:13:20.910 321 14445.54 42.49 55984.05 88888.00 2021-11-17 21:13:21.410 321 14445.57 42.42 55984.01 88888.00 2021-11-17 21:13:21.910 321 14445.57 42.49 55984.04 88888.00 2021-11-17 21:13:22.410 321 14445.67 42.41 55984.11 88888.00 2021-11-17 21:13:22.910 321 14445.74 42.43 55984.16 88888.00 2021-11-17 21:13:23.410 321 14445.73 42.44 55984.13 88888.00 2021-11-17 21:13:23.910 321 14445.80 42.52 55984.14 88888.00 2021-11-17 21:13:24.410 321 14445.90 42.39 55984.26 88888.00 2021-11-17 21:13:24.910 321 14445.98 42.31 55984.29 88888.00 2021-11-17 21:13:25.910 321 14446.21 42.41 55984.27 88888.00 2021-11-17 21:13:26.410 321 14446.29 42.33 55984.28 88888.00 2021-11-17 21:13:26.910 321 14446.39 42.27 55984.36 88888.00 2021-11-17 21:13:27.410 321 14446.50 42.22 55984.42 88888.00 2021-11-17 21:13:27.910 321 14446.66 42.30 55984.36 88888.00 2021-11-17 21:13:28.410 321 14446.73 42.25 55984.38 88888.00 2021-11-17 21:13:28.910 321 14446.75 42.23 55984.36 88888.00 2021-11-17 21:13:29.410 321 14446.85 42.20 55984.37 88888.00 2021-11-17 21:13:29.910 321 14446.95 42.14 55984.43 88888.00 2021-11-17 21:13:30.410 321 14447.02 42.09 55984.47 88888.00 2021-11-17 21:13:30.910 321 14447.07 42.11 55984.54 88888.00 2021-11-17 21:13:31.410 321 14447.14 42.16 55984.50 88888.00 2021-11-17 21:13:31.910 321 14447.18 42.01 55984.53 88888.00 2021-11-17 21:13:32.410 321 14447.24 41.91 55984.55 88888.00 2021-11-17 21:13:32.910 321 14447.34 41.83 55984.52 88888.00 2021-11-17 21:13:33.410 321 14447.37 41.81 55984.51 88888.00 2021-11-17 21:13:33.910 321 14447.40 41.75 55984.48 88888.00 2021-11-17 21:13:34.410 321 14447.48 41.67 55984.52 88888.00 2021-11-17 21:13:34.910 321 14447.60 41.59 55984.57 88888.00 2021-11-17 21:13:35.410 321 14447.68 41.64 55984.63 88888.00 2021-11-17 21:13:35.910 321 14447.70 41.61 55984.64 88888.00 2021-11-17 21:13:36.410 321 14447.75 41.44 55984.65 88888.00 2021-11-17 21:13:36.910 321 14447.81 41.46 55984.65 88888.00 2021-11-17 21:13:37.410 321 14447.86 41.34 55984.71 88888.00 2021-11-17 21:13:37.910 321 14447.88 41.31 55984.70 88888.00 2021-11-17 21:13:38.410 321 14447.91 41.20 55984.70 88888.00 2021-11-17 21:13:38.910 321 14447.96 41.16 55984.66 88888.00 2021-11-17 21:13:39.410 321 14448.00 41.16 55984.60 88888.00 2021-11-17 21:13:39.910 321 14448.06 41.14 55984.63 88888.00 2021-11-17 21:13:40.410 321 14448.09 41.17 55984.69 88888.00 2021-11-17 21:13:40.911 321 14448.15 41.10 55984.64 88888.00 2021-11-17 21:13:41.411 321 14448.14 41.04 55984.62 88888.00 2021-11-17 21:13:41.911 321 14448.08 40.99 55984.57 88888.00 2021-11-17 21:13:42.411 321 14448.09 40.95 55984.54 88888.00 2021-11-17 21:13:42.911 321 14448.09 40.97 55984.63 88888.00 2021-11-17 21:13:43.411 321 14448.13 40.95 55984.69 88888.00 2021-11-17 21:13:43.911 321 14448.20 40.95 55984.69 88888.00 2021-11-17 21:13:44.411 321 14448.26 40.85 55984.62 88888.00 2021-11-17 21:13:44.911 321 14448.26 40.80 55984.61 88888.00 2021-11-17 21:13:45.911 321 14448.31 40.90 55984.53 88888.00 2021-11-17 21:13:46.411 321 14448.31 41.00 55984.55 88888.00 2021-11-17 21:13:46.911 321 14448.31 41.07 55984.52 88888.00 2021-11-17 21:13:47.411 321 14448.35 41.00 55984.50 88888.00 2021-11-17 21:13:47.911 321 14448.40 40.84 55984.47 88888.00 2021-11-17 21:13:48.411 321 14448.40 40.91 55984.52 88888.00 2021-11-17 21:13:48.911 321 14448.40 40.88 55984.50 88888.00 2021-11-17 21:13:49.411 321 14448.37 40.73 55984.39 88888.00 2021-11-17 21:13:49.911 321 14448.35 40.71 55984.34 88888.00 2021-11-17 21:13:50.411 321 14448.37 40.93 55984.26 88888.00 2021-11-17 21:13:50.911 321 14448.36 40.98 55984.19 88888.00 2021-11-17 21:13:51.411 321 14448.37 40.92 55984.19 88888.00 2021-11-17 21:13:51.911 321 14448.39 40.87 55984.08 88888.00 2021-11-17 21:13:52.411 321 14448.35 40.64 55984.01 88888.00 2021-11-17 21:13:52.911 321 14448.37 40.57 55983.98 88888.00 2021-11-17 21:13:53.411 321 14448.35 40.55 55983.96 88888.00 2021-11-17 21:13:53.911 321 14448.35 40.50 55983.89 88888.00 2021-11-17 21:13:54.411 321 14448.34 40.50 55983.89 88888.00 2021-11-17 21:13:54.911 321 14448.28 40.50 55983.85 88888.00 2021-11-17 21:13:55.911 321 14448.32 40.44 55983.69 88888.00 2021-11-17 21:13:56.411 321 14448.27 40.39 55983.69 88888.00 2021-11-17 21:13:56.911 321 14448.23 40.51 55983.70 88888.00 2021-11-17 21:13:57.411 321 14448.22 40.41 55983.62 88888.00 2021-11-17 21:13:57.911 321 14448.20 40.39 55983.54 88888.00 2021-11-17 21:13:58.411 321 14448.18 40.49 55983.47 88888.00 2021-11-17 21:13:58.911 321 14448.18 40.46 55983.47 88888.00 2021-11-17 21:13:59.411 321 14448.20 40.41 55983.47 88888.00 2021-11-17 21:13:59.911 321 14448.20 40.49 55983.48 88888.00 2021-11-17 21:14:00.411 321 14448.18 40.53 55983.38 88888.00 2021-11-17 21:14:00.911 321 14448.17 40.57 55983.33 88888.00 2021-11-17 21:14:01.411 321 14448.17 40.59 55983.35 88888.00 2021-11-17 21:14:01.911 321 14448.15 40.76 55983.41 88888.00 2021-11-17 21:14:02.411 321 14448.16 40.64 55983.41 88888.00 2021-11-17 21:14:02.911 321 14448.17 40.66 55983.39 88888.00 2021-11-17 21:14:03.411 321 14448.15 40.67 55983.41 88888.00 2021-11-17 21:14:03.911 321 14448.16 40.68 55983.42 88888.00 2021-11-17 21:14:04.411 321 14448.17 40.76 55983.44 88888.00 2021-11-17 21:14:04.911 321 14448.16 40.80 55983.50 88888.00 2021-11-17 21:14:05.411 321 14448.20 40.83 55983.50 88888.00 2021-11-17 21:14:05.911 321 14448.23 40.82 55983.49 88888.00 2021-11-17 21:14:06.411 321 14448.20 40.84 55983.45 88888.00 2021-11-17 21:14:06.911 321 14448.21 40.85 55983.44 88888.00 2021-11-17 21:14:07.411 321 14448.22 40.89 55983.48 88888.00 2021-11-17 21:14:07.911 321 14448.25 40.91 55983.57 88888.00 2021-11-17 21:14:08.411 321 14448.27 40.97 55983.62 88888.00 2021-11-17 21:14:08.911 321 14448.30 41.10 55983.67 88888.00 2021-11-17 21:14:09.411 321 14448.27 41.05 55983.64 88888.00 2021-11-17 21:14:09.911 321 14448.28 41.04 55983.62 88888.00 2021-11-17 21:14:10.411 321 14448.31 41.13 55983.62 88888.00 2021-11-17 21:14:10.911 321 14448.28 41.07 55983.61 88888.00 2021-11-17 21:14:11.411 321 14448.27 41.06 55983.69 88888.00 2021-11-17 21:14:11.911 321 14448.25 41.08 55983.75 88888.00 2021-11-17 21:14:12.411 321 14448.26 41.05 55983.73 88888.00 2021-11-17 21:14:12.911 321 14448.27 41.16 55983.71 88888.00 2021-11-17 21:14:13.411 321 14448.24 41.06 55983.75 88888.00 2021-11-17 21:14:13.911 321 14448.25 41.14 55983.78 88888.00 2021-11-17 21:14:14.411 321 14448.31 41.18 55983.78 88888.00 2021-11-17 21:14:14.911 321 14448.34 41.16 55983.78 88888.00 2021-11-17 21:14:15.411 321 14448.33 41.04 55983.89 88888.00 2021-11-17 21:14:15.911 321 14448.33 41.05 55983.92 88888.00 2021-11-17 21:14:16.411 321 14448.32 41.03 55983.96 88888.00 2021-11-17 21:14:16.911 321 14448.33 41.04 55984.03 88888.00 2021-11-17 21:14:17.411 321 14448.33 41.10 55984.01 88888.00 2021-11-17 21:14:17.911 321 14448.32 41.10 55984.03 88888.00 2021-11-17 21:14:18.411 321 14448.32 41.07 55984.13 88888.00 2021-11-17 21:14:19.412 321 14448.33 41.10 55984.11 88888.00 2021-11-17 21:14:19.912 321 14448.33 41.14 55984.11 88888.00 2021-11-17 21:14:20.412 321 14448.34 41.05 55984.14 88888.00 2021-11-17 21:14:20.912 321 14448.36 40.96 55984.13 88888.00 2021-11-17 21:14:21.412 321 14448.35 41.00 55984.18 88888.00 2021-11-17 21:14:21.912 321 14448.36 40.99 55984.25 88888.00 2021-11-17 21:14:22.412 321 14448.41 40.88 55984.23 88888.00 2021-11-17 21:14:22.912 321 14448.42 40.82 55984.23 88888.00 2021-11-17 21:14:23.412 321 14448.45 40.92 55984.20 88888.00 2021-11-17 21:14:23.912 321 14448.51 40.88 55984.24 88888.00 2021-11-17 21:14:24.412 321 14448.54 40.78 55984.27 88888.00 2021-11-17 21:14:24.912 321 14448.57 40.62 55984.28 88888.00 2021-11-17 21:14:25.412 321 14448.62 40.53 55984.31 88888.00 2021-11-17 21:14:25.912 321 14448.63 40.51 55984.35 88888.00 2021-11-17 21:14:26.412 321 14448.68 40.51 55984.37 88888.00 2021-11-17 21:14:26.912 321 14448.69 40.46 55984.38 88888.00 2021-11-17 21:14:27.412 321 14448.71 40.45 55984.31 88888.00 2021-11-17 21:14:27.912 321 14448.72 40.32 55984.28 88888.00 2021-11-17 21:14:28.412 321 14448.77 40.33 55984.36 88888.00 2021-11-17 21:14:28.912 321 14448.82 40.32 55984.38 88888.00 2021-11-17 21:14:29.412 321 14448.95 40.28 55984.37 88888.00 2021-11-17 21:14:29.912 321 14449.05 40.24 55984.34 88888.00 2021-11-17 21:14:30.412 321 14449.09 40.17 55984.41 88888.00 2021-11-17 21:14:30.912 321 14449.17 40.07 55984.43 88888.00 2021-11-17 21:14:31.412 321 14449.22 39.91 55984.41 88888.00 2021-11-17 21:14:31.912 321 14449.29 39.90 55984.39 88888.00 2021-11-17 21:14:32.412 321 14449.39 39.97 55984.42 88888.00 2021-11-17 21:14:32.912 321 14449.47 39.96 55984.37 88888.00 2021-11-17 21:14:33.412 321 14449.59 39.73 55984.45 88888.00 2021-11-17 21:14:33.912 321 14449.71 39.63 55984.46 88888.00 2021-11-17 21:14:34.412 321 14449.80 39.61 55984.38 88888.00 2021-11-17 21:14:34.912 321 14449.90 39.54 55984.37 88888.00 2021-11-17 21:14:35.412 321 14450.01 39.45 55984.41 88888.00 2021-11-17 21:14:35.912 321 14450.12 39.35 55984.42 88888.00 2021-11-17 21:14:36.412 321 14450.22 39.24 55984.34 88888.00 2021-11-17 21:14:36.912 321 14450.30 39.18 55984.32 88888.00 2021-11-17 21:14:37.412 321 14450.41 39.09 55984.35 88888.00 2021-11-17 21:14:37.912 321 14450.57 39.04 55984.33 88888.00 2021-11-17 21:14:38.412 321 14450.67 38.96 55984.22 88888.00 2021-11-17 21:14:39.412 321 14450.90 38.89 55984.09 88888.00 2021-11-17 21:14:39.912 321 14451.01 38.86 55984.05 88888.00 2021-11-17 21:14:40.412 321 14451.14 38.73 55984.05 88888.00 2021-11-17 21:14:40.912 321 14451.26 38.64 55983.98 88888.00 2021-11-17 21:14:41.412 321 14451.39 38.55 55983.91 88888.00 2021-11-17 21:14:41.912 321 14451.48 38.42 55983.94 88888.00 2021-11-17 21:14:42.412 321 14451.60 38.33 55983.88 88888.00 2021-11-17 21:14:42.912 321 14451.71 38.37 55983.80 88888.00 2021-11-17 21:14:43.412 321 14451.82 38.26 55983.72 88888.00 2021-11-17 21:14:43.912 321 14451.93 38.18 55983.64 88888.00 2021-11-17 21:14:44.412 321 14452.05 38.28 55983.58 88888.00 2021-11-17 21:14:44.912 321 14452.17 38.17 55983.52 88888.00 2021-11-17 21:14:45.412 321 14452.28 38.01 55983.43 88888.00 2021-11-17 21:14:45.912 321 14452.39 37.93 55983.32 88888.00 2021-11-17 21:14:46.412 321 14452.48 37.94 55983.25 88888.00 2021-11-17 21:14:46.912 321 14452.58 37.97 55983.19 88888.00 2021-11-17 21:14:47.412 321 14452.63 38.13 55983.12 88888.00 2021-11-17 21:14:47.912 321 14452.76 38.05 55983.07 88888.00 2021-11-17 21:14:48.412 321 14452.85 37.96 55983.03 88888.00 2021-11-17 21:14:49.412 321 14453.10 37.71 55982.95 88888.00 2021-11-17 21:14:49.912 321 14453.23 37.87 55982.84 88888.00 2021-11-17 21:14:50.412 321 14453.26 37.79 55982.73 88888.00 2021-11-17 21:14:50.912 321 14453.27 37.65 55982.69 88888.00 2021-11-17 21:14:51.412 321 14453.35 37.62 55982.64 88888.00 2021-11-17 21:14:51.912 321 14453.43 37.54 55982.57 88888.00 2021-11-17 21:14:52.412 321 14453.47 37.39 55982.54 88888.00 2021-11-17 21:14:52.912 321 14453.53 37.29 55982.50 88888.00 2021-11-17 21:14:53.412 321 14453.56 37.28 55982.46 88888.00 2021-11-17 21:14:53.912 321 14453.56 37.41 55982.36 88888.00 2021-11-17 21:14:54.412 321 14453.58 37.42 55982.29 88888.00 2021-11-17 21:14:54.912 321 14453.59 37.44 55982.28 88888.00 2021-11-17 21:14:55.412 321 14453.62 37.36 55982.34 88888.00 2021-11-17 21:14:55.912 321 14453.63 37.34 55982.31 88888.00 2021-11-17 21:14:56.412 321 14453.65 37.28 55982.28 88888.00 2021-11-17 21:14:56.912 321 14453.61 37.27 55982.25 88888.00 2021-11-17 21:14:57.412 321 14453.56 37.36 55982.20 88888.00 2021-11-17 21:14:57.912 321 14453.55 37.45 55982.22 88888.00 2021-11-17 21:14:58.412 321 14453.58 37.56 55982.34 88888.00 2021-11-17 21:14:58.912 321 14453.58 37.48 55982.36 88888.00 2021-11-17 21:14:59.412 321 14453.58 37.41 55982.30 88888.00 2021-11-17 21:14:59.912 321 14453.62 37.50 55982.34 88888.00 2021-11-17 21:15:00.412 321 14453.64 37.54 55982.39 88888.00 2021-11-17 21:15:00.912 321 14453.65 37.51 55982.39 88888.00 2021-11-17 21:15:01.412 321 14453.68 37.49 55982.39 88888.00 2021-11-17 21:15:01.912 321 14453.66 37.56 55982.42 88888.00 2021-11-17 21:15:02.412 321 14453.69 37.56 55982.42 88888.00 2021-11-17 21:15:02.912 321 14453.66 37.65 55982.45 88888.00 2021-11-17 21:15:03.412 321 14453.65 37.76 55982.50 88888.00 2021-11-17 21:15:03.912 321 14453.63 37.74 55982.57 88888.00 2021-11-17 21:15:04.413 321 14453.63 37.80 55982.61 88888.00 2021-11-17 21:15:04.913 321 14453.61 37.77 55982.61 88888.00 2021-11-17 21:15:05.413 321 14453.46 37.60 55982.67 88888.00 2021-11-17 21:15:05.913 321 14453.41 37.65 55982.70 88888.00 2021-11-17 21:15:06.413 321 14453.38 37.65 55982.73 88888.00 2021-11-17 21:15:06.913 321 14453.36 37.77 55982.70 88888.00 2021-11-17 21:15:07.413 321 14453.29 37.74 55982.70 88888.00 2021-11-17 21:15:07.913 321 14453.27 37.54 55982.73 88888.00 2021-11-17 21:15:08.413 321 14453.23 37.67 55982.69 88888.00 2021-11-17 21:15:08.913 321 14453.18 37.69 55982.78 88888.00 2021-11-17 21:15:09.413 321 14453.10 37.61 55982.81 88888.00 2021-11-17 21:15:09.913 321 14453.03 37.58 55982.81 88888.00 2021-11-17 21:15:10.413 321 14453.01 37.53 55982.76 88888.00 2021-11-17 21:15:10.913 321 14452.97 37.42 55982.73 88888.00 2021-11-17 21:15:11.413 321 14452.93 37.36 55982.69 88888.00 2021-11-17 21:15:11.913 321 14452.91 37.35 55982.69 88888.00 2021-11-17 21:15:12.413 321 14452.84 37.34 55982.70 88888.00 2021-11-17 21:15:12.913 321 14452.79 37.33 55982.72 88888.00 2021-11-17 21:15:13.413 321 14452.77 37.31 55982.73 88888.00 2021-11-17 21:15:13.913 321 14452.73 37.23 55982.73 88888.00 2021-11-17 21:15:14.413 321 14452.64 37.17 55982.70 88888.00 2021-11-17 21:15:14.913 321 14452.59 37.15 55982.61 88888.00 2021-11-17 21:15:15.413 321 14452.51 37.09 55982.65 88888.00 2021-11-17 21:15:15.913 321 14452.47 37.05 55982.65 88888.00 2021-11-17 21:15:16.413 321 14452.40 37.09 55982.64 88888.00 2021-11-17 21:15:16.913 321 14452.32 37.09 55982.60 88888.00 2021-11-17 21:15:17.413 321 14452.26 37.11 55982.51 88888.00 2021-11-17 21:15:17.913 321 14452.22 37.09 55982.46 88888.00 2021-11-17 21:15:18.413 321 14452.14 37.01 55982.48 88888.00 2021-11-17 21:15:18.913 321 14452.04 37.09 55982.49 88888.00 2021-11-17 21:15:19.413 321 14451.94 37.15 55982.49 88888.00 2021-11-17 21:15:19.913 321 14451.84 37.18 55982.45 88888.00 2021-11-17 21:15:20.413 321 14451.73 37.20 55982.40 88888.00 2021-11-17 21:15:20.913 321 14451.60 37.15 55982.40 88888.00 2021-11-17 21:15:21.413 321 14451.51 37.22 55982.42 88888.00 2021-11-17 21:15:21.913 321 14451.40 37.18 55982.37 88888.00 2021-11-17 21:15:22.413 321 14451.29 37.03 55982.37 88888.00 2021-11-17 21:15:22.913 321 14451.18 37.01 55982.32 88888.00 2021-11-17 21:15:23.413 321 14451.04 37.07 55982.34 88888.00 2021-11-17 21:15:23.913 321 14450.93 37.16 55982.37 88888.00 2021-11-17 21:15:24.413 321 14450.83 37.23 55982.36 88888.00 2021-11-17 21:15:24.913 321 14450.69 37.12 55982.32 88888.00 2021-11-17 21:15:25.413 321 14450.59 37.24 55982.28 88888.00 2021-11-17 21:15:25.913 321 14450.45 37.23 55982.17 88888.00 2021-11-17 21:15:26.413 321 14450.31 37.26 55982.09 88888.00 2021-11-17 21:15:26.913 321 14450.21 37.18 55982.01 88888.00 2021-11-17 21:15:27.413 321 14450.07 37.09 55982.01 88888.00 2021-11-17 21:15:27.913 321 14449.97 37.03 55981.98 88888.00 2021-11-17 21:15:28.413 321 14449.85 37.06 55981.95 88888.00 2021-11-17 21:15:28.913 321 14449.73 37.03 55981.91 88888.00 2021-11-17 21:15:29.413 321 14449.60 37.01 55981.81 88888.00 2021-11-17 21:15:29.913 321 14449.45 37.06 55981.84 88888.00 2021-11-17 21:15:30.413 321 14449.35 37.14 55981.94 88888.00 2021-11-17 21:15:30.913 321 14449.25 37.17 55981.92 88888.00 2021-11-17 21:15:31.413 321 14449.18 37.14 55981.86 88888.00 2021-11-17 21:15:31.913 321 14449.08 37.15 55981.80 88888.00 2021-11-17 21:15:32.413 321 14448.97 37.10 55981.82 88888.00 2021-11-17 21:15:32.913 321 14448.88 37.06 55981.83 88888.00 2021-11-17 21:15:33.413 321 14448.83 37.02 55981.83 88888.00 2021-11-17 21:15:33.913 321 14448.79 37.03 55981.75 88888.00 2021-11-17 21:15:34.413 321 14448.76 37.14 55981.73 88888.00 2021-11-17 21:15:34.913 321 14448.69 37.10 55981.72 88888.00 2021-11-17 21:15:35.413 321 14448.61 36.98 55981.70 88888.00 2021-11-17 21:15:35.913 321 14448.55 36.91 55981.74 88888.00 2021-11-17 21:15:36.413 321 14448.54 36.82 55981.71 88888.00 2021-11-17 21:15:36.913 321 14448.51 36.83 55981.65 88888.00 2021-11-17 21:15:37.413 321 14448.51 36.83 55981.63 88888.00 2021-11-17 21:15:37.913 321 14448.51 36.84 55981.64 88888.00 2021-11-17 21:15:38.413 321 14448.52 36.74 55981.64 88888.00 2021-11-17 21:15:38.913 321 14448.54 36.76 55981.57 88888.00 2021-11-17 21:15:39.413 321 14448.54 36.82 55981.51 88888.00 2021-11-17 21:15:39.913 321 14448.55 36.73 55981.47 88888.00 2021-11-17 21:15:40.413 321 14448.64 36.66 55981.54 88888.00 2021-11-17 21:15:40.913 321 14448.67 36.72 55981.59 88888.00 2021-11-17 21:15:41.413 321 14448.71 36.58 55981.54 88888.00 2021-11-17 21:15:41.913 321 14448.80 36.49 55981.37 88888.00 2021-11-17 21:15:42.413 321 14448.87 36.47 55981.24 88888.00 2021-11-17 21:15:42.913 321 14448.97 36.48 55981.19 88888.00 2021-11-17 21:15:43.404 321 14449.08 36.49 55981.17 88888.00 2021-11-17 21:15:43.904 321 14449.18 36.38 55981.10 88888.00 2021-11-17 21:15:44.404 321 14449.29 36.27 55981.07 88888.00 2021-11-17 21:15:44.904 321 14449.42 36.14 55981.03 88888.00 2021-11-17 21:15:45.404 321 14449.52 36.07 55981.01 88888.00 2021-11-17 21:15:45.904 321 14449.63 35.97 55980.92 88888.00 2021-11-17 21:15:46.404 321 14449.75 36.00 55980.86 88888.00 2021-11-17 21:15:46.904 321 14449.89 36.06 55980.76 88888.00 2021-11-17 21:15:47.404 321 14450.03 35.90 55980.82 88888.00 2021-11-17 21:15:47.904 321 14450.18 35.75 55980.81 88888.00 2021-11-17 21:15:48.404 321 14450.30 35.70 55980.77 88888.00 2021-11-17 21:15:48.904 321 14450.41 35.64 55980.62 88888.00 2021-11-17 21:15:49.404 321 14450.58 35.49 55980.53 88888.00 2021-11-17 21:15:49.904 321 14450.77 35.24 55980.42 88888.00 2021-11-17 21:15:50.404 321 14450.90 35.22 55980.36 88888.00 2021-11-17 21:15:50.904 321 14451.05 35.19 55980.26 88888.00 2021-11-17 21:15:51.404 321 14451.19 35.05 55980.21 88888.00 2021-11-17 21:15:51.904 321 14451.37 34.82 55980.20 88888.00 2021-11-17 21:15:52.404 321 14451.57 34.64 55980.11 88888.00 2021-11-17 21:15:52.904 321 14451.71 34.36 55979.94 88888.00 2021-11-17 21:15:53.404 321 14451.88 34.13 55979.93 88888.00 2021-11-17 21:15:53.904 321 14452.05 34.12 55979.81 88888.00 2021-11-17 21:15:54.404 321 14452.24 34.01 55979.64 88888.00 2021-11-17 21:15:54.904 321 14452.40 33.86 55979.51 88888.00 2021-11-17 21:15:55.404 321 14452.57 33.73 55979.44 88888.00 2021-11-17 21:15:55.904 321 14452.76 33.59 55979.30 88888.00 2021-11-17 21:15:56.404 321 14452.97 33.51 55979.27 88888.00 2021-11-17 21:15:56.904 321 14453.16 33.28 55979.12 88888.00 2021-11-17 21:15:57.404 321 14453.33 33.08 55979.06 88888.00 2021-11-17 21:15:57.904 321 14453.50 32.92 55978.93 88888.00 2021-11-17 21:15:58.404 321 14453.74 32.91 55978.74 88888.00 2021-11-17 21:15:58.904 321 14453.88 32.94 55978.67 88888.00 2021-11-17 21:15:59.404 321 14454.07 32.72 55978.56 88888.00 2021-11-17 21:15:59.904 321 14454.36 32.52 55978.32 88888.00 2021-11-17 21:16:00.404 321 14454.63 32.33 55978.13 88888.00 2021-11-17 21:16:00.904 321 14454.82 32.24 55978.07 88888.00 2021-11-17 21:16:01.404 321 14454.93 32.12 55978.01 88888.00 2021-11-17 21:16:01.904 321 14455.05 32.21 55977.89 88888.00 2021-11-17 21:16:02.404 321 14455.23 32.23 55977.76 88888.00 2021-11-17 21:16:02.904 321 14455.39 32.12 55977.61 88888.00 2021-11-17 21:16:03.404 321 14455.60 32.10 55977.48 88888.00 2021-11-17 21:16:03.904 321 14455.77 31.87 55977.36 88888.00 2021-11-17 21:16:04.404 321 14455.94 31.66 55977.26 88888.00 2021-11-17 21:16:04.904 321 14456.06 31.68 55977.24 88888.00 2021-11-17 21:16:05.404 321 14456.25 31.59 55977.24 88888.00 2021-11-17 21:16:05.904 321 14456.52 31.47 55977.14 88888.00 2021-11-17 21:16:06.404 321 14456.71 31.53 55976.98 88888.00 2021-11-17 21:16:06.904 321 14456.90 31.45 55976.91 88888.00 2021-11-17 21:16:07.404 321 14457.11 31.33 55976.82 88888.00 2021-11-17 21:16:07.904 321 14457.24 31.34 55976.84 88888.00 2021-11-17 21:16:08.404 321 14457.43 31.39 55976.85 88888.00 2021-11-17 21:16:08.904 321 14457.62 31.31 55976.74 88888.00 2021-11-17 21:16:09.404 321 14457.74 31.34 55976.79 88888.00 2021-11-17 21:16:09.904 321 14457.81 31.45 55976.77 88888.00 2021-11-17 21:16:10.904 321 14458.11 31.26 55976.67 88888.00 2021-11-17 21:16:11.404 321 14458.25 31.18 55976.64 88888.00 2021-11-17 21:16:11.904 321 14458.42 31.17 55976.65 88888.00 2021-11-17 21:16:12.404 321 14458.59 31.13 55976.64 88888.00 2021-11-17 21:16:12.904 321 14458.72 31.13 55976.59 88888.00 2021-11-17 21:16:13.404 321 14458.87 31.11 55976.57 88888.00 2021-11-17 21:16:13.904 321 14459.04 31.31 55976.53 88888.00 2021-11-17 21:16:14.404 321 14459.19 31.19 55976.56 88888.00 2021-11-17 21:16:14.904 321 14459.32 31.13 55976.61 88888.00 2021-11-17 21:16:15.404 321 14459.44 31.07 55976.70 88888.00 2021-11-17 21:16:15.904 321 14459.55 31.00 55976.72 88888.00 2021-11-17 21:16:16.404 321 14459.73 31.06 55976.74 88888.00 2021-11-17 21:16:16.904 321 14459.85 31.10 55976.75 88888.00 2021-11-17 21:16:17.404 321 14459.98 31.02 55976.83 88888.00 2021-11-17 21:16:17.904 321 14460.09 31.01 55976.83 88888.00 2021-11-17 21:16:18.404 321 14460.20 31.02 55976.82 88888.00 2021-11-17 21:16:18.904 321 14460.31 31.02 55976.84 88888.00 2021-11-17 21:16:19.404 321 14460.45 31.11 55976.80 88888.00 2021-11-17 21:16:19.904 321 14460.54 31.09 55976.86 88888.00 2021-11-17 21:16:20.904 321 14460.86 31.11 55976.96 88888.00 2021-11-17 21:16:21.404 321 14461.01 31.07 55977.04 88888.00 2021-11-17 21:16:21.904 321 14461.12 31.16 55977.01 88888.00 2021-11-17 21:16:22.404 321 14461.26 31.16 55977.00 88888.00 2021-11-17 21:16:22.904 321 14461.41 31.08 55977.10 88888.00 2021-11-17 21:16:23.404 321 14461.57 31.08 55977.19 88888.00 2021-11-17 21:16:23.904 321 14461.68 31.14 55977.19 88888.00 2021-11-17 21:16:24.404 321 14461.80 31.16 55977.19 88888.00 2021-11-17 21:16:24.904 321 14461.96 31.04 55977.28 88888.00 2021-11-17 21:16:25.404 321 14462.09 31.02 55977.33 88888.00 2021-11-17 21:16:25.905 321 14462.26 31.00 55977.38 88888.00 2021-11-17 21:16:26.405 321 14462.42 31.06 55977.36 88888.00 2021-11-17 21:16:26.905 321 14462.58 31.07 55977.38 88888.00 2021-11-17 21:16:27.405 321 14462.69 31.01 55977.40 88888.00 2021-11-17 21:16:27.905 321 14462.83 30.88 55977.44 88888.00 2021-11-17 21:16:28.405 321 14462.98 30.89 55977.51 88888.00 2021-11-17 21:16:28.905 321 14463.10 30.93 55977.56 88888.00 2021-11-17 21:16:29.405 321 14463.27 30.90 55977.54 88888.00 2021-11-17 21:16:29.905 321 14463.43 30.89 55977.56 88888.00 2021-11-17 21:16:30.905 321 14463.73 30.76 55977.52 88888.00 2021-11-17 21:16:31.405 321 14463.89 30.66 55977.48 88888.00 2021-11-17 21:16:31.905 321 14464.04 30.48 55977.40 88888.00 2021-11-17 21:16:32.405 321 14464.17 30.51 55977.38 88888.00 2021-11-17 21:16:32.905 321 14464.32 30.68 55977.36 88888.00 2021-11-17 21:16:33.405 321 14464.49 30.68 55977.35 88888.00 2021-11-17 21:16:33.905 321 14464.59 30.54 55977.28 88888.00 2021-11-17 21:16:34.405 321 14464.79 30.37 55977.16 88888.00 2021-11-17 21:16:34.905 321 14464.97 30.31 55977.02 88888.00 2021-11-17 21:16:35.405 321 14465.12 30.06 55977.00 88888.00 2021-11-17 21:16:35.905 321 14465.28 29.89 55976.97 88888.00 2021-11-17 21:16:36.405 321 14465.38 29.70 55976.88 88888.00 2021-11-17 21:16:36.905 321 14465.47 29.57 55976.76 88888.00 2021-11-17 21:16:37.405 321 14465.57 29.50 55976.72 88888.00 2021-11-17 21:16:37.905 321 14465.72 29.43 55976.59 88888.00 2021-11-17 21:16:38.405 321 14465.90 29.35 55976.47 88888.00 2021-11-17 21:16:38.905 321 14466.06 29.14 55976.36 88888.00 2021-11-17 21:16:39.405 321 14466.20 28.99 55976.31 88888.00 2021-11-17 21:16:39.905 321 14466.32 28.85 55976.23 88888.00 2021-11-17 21:16:40.905 321 14466.51 28.60 55976.03 88888.00 2021-11-17 21:16:41.405 321 14466.57 28.48 55975.93 88888.00 2021-11-17 21:16:41.905 321 14466.66 28.33 55975.83 88888.00 2021-11-17 21:16:42.405 321 14466.72 28.22 55975.72 88888.00 2021-11-17 21:16:42.905 321 14466.83 28.13 55975.58 88888.00 2021-11-17 21:16:43.405 321 14466.98 28.08 55975.47 88888.00 2021-11-17 21:16:43.905 321 14467.05 28.02 55975.39 88888.00 2021-11-17 21:16:44.405 321 14467.13 27.94 55975.30 88888.00 2021-11-17 21:16:44.905 321 14467.15 27.81 55975.18 88888.00 2021-11-17 21:16:45.405 321 14467.24 27.70 55975.01 88888.00 2021-11-17 21:16:45.905 321 14467.27 27.40 55974.94 88888.00 2021-11-17 21:16:46.405 321 14467.39 27.30 55974.87 88888.00 2021-11-17 21:16:46.905 321 14467.52 27.21 55974.78 88888.00 2021-11-17 21:16:47.405 321 14467.63 27.08 55974.68 88888.00 2021-11-17 21:16:47.905 321 14467.73 27.02 55974.55 88888.00 2021-11-17 21:16:48.905 321 14467.93 26.98 55974.43 88888.00 2021-11-17 21:16:49.405 321 14468.06 26.82 55974.39 88888.00 2021-11-17 21:16:49.905 321 14468.21 26.68 55974.31 88888.00 2021-11-17 21:16:50.905 321 14468.48 26.60 55974.13 88888.00 2021-11-17 21:16:51.405 321 14468.65 26.50 55974.02 88888.00 2021-11-17 21:16:51.905 321 14468.77 26.44 55973.94 88888.00 2021-11-17 21:16:52.405 321 14468.86 26.51 55973.89 88888.00 2021-11-17 21:16:52.905 321 14469.01 26.54 55973.82 88888.00 2021-11-17 21:16:53.405 321 14469.11 26.44 55973.73 88888.00 2021-11-17 21:16:53.905 321 14469.29 26.18 55973.66 88888.00 2021-11-17 21:16:54.405 321 14469.48 26.19 55973.66 88888.00 2021-11-17 21:16:54.905 321 14469.58 26.35 55973.60 88888.00 2021-11-17 21:16:55.405 321 14469.75 26.44 55973.61 88888.00 2021-11-17 21:16:55.905 321 14469.87 26.39 55973.64 88888.00 2021-11-17 21:16:56.405 321 14469.96 26.32 55973.66 88888.00 2021-11-17 21:16:56.905 321 14470.11 26.11 55973.67 88888.00 2021-11-17 21:16:57.405 321 14470.23 26.02 55973.58 88888.00 2021-11-17 21:16:57.905 321 14470.35 25.96 55973.49 88888.00 2021-11-17 21:16:58.405 321 14470.50 25.91 55973.46 88888.00 2021-11-17 21:16:58.905 321 14470.61 25.90 55973.40 88888.00 2021-11-17 21:16:59.405 321 14470.70 25.83 55973.41 88888.00 2021-11-17 21:16:59.905 321 14470.85 25.80 55973.39 88888.00 2021-11-17 21:17:00.405 321 14470.99 25.85 55973.42 88888.00 2021-11-17 21:17:00.905 321 14471.10 25.94 55973.42 88888.00 2021-11-17 21:17:01.405 321 14471.23 25.99 55973.42 88888.00 2021-11-17 21:17:01.905 321 14471.41 26.00 55973.46 88888.00 2021-11-17 21:17:02.405 321 14471.54 25.97 55973.49 88888.00 2021-11-17 21:17:02.905 321 14471.69 25.98 55973.50 88888.00 2021-11-17 21:17:03.405 321 14471.81 26.07 55973.57 88888.00 2021-11-17 21:17:03.905 321 14471.92 26.20 55973.57 88888.00 2021-11-17 21:17:04.405 321 14472.10 26.41 55973.58 88888.00 2021-11-17 21:17:04.905 321 14472.24 26.53 55973.58 88888.00 2021-11-17 21:17:05.405 321 14472.42 26.47 55973.69 88888.00 2021-11-17 21:17:05.905 321 14472.55 26.49 55973.79 88888.00 2021-11-17 21:17:06.405 321 14472.70 26.67 55973.79 88888.00 2021-11-17 21:17:06.905 321 14472.86 26.79 55973.79 88888.00 2021-11-17 21:17:07.405 321 14472.98 27.07 55973.88 88888.00 2021-11-17 21:17:07.905 321 14473.16 27.20 55974.00 88888.00 2021-11-17 21:17:08.405 321 14473.34 27.33 55974.02 88888.00 2021-11-17 21:17:08.905 321 14473.50 27.13 55974.05 88888.00 2021-11-17 21:17:09.405 321 14473.63 27.15 55974.12 88888.00 2021-11-17 21:17:09.905 321 14473.76 27.29 55974.16 88888.00 2021-11-17 21:17:10.405 321 14473.93 27.38 55974.26 88888.00 2021-11-17 21:17:10.906 321 14474.11 27.51 55974.31 88888.00 2021-11-17 21:17:11.406 321 14474.27 27.54 55974.38 88888.00 2021-11-17 21:17:11.906 321 14474.44 27.58 55974.48 88888.00 2021-11-17 21:17:12.406 321 14474.58 27.63 55974.54 88888.00 2021-11-17 21:17:12.906 321 14474.76 27.83 55974.73 88888.00 2021-11-17 21:17:13.406 321 14474.92 27.93 55974.82 88888.00 2021-11-17 21:17:13.906 321 14475.07 28.09 55974.88 88888.00 2021-11-17 21:17:14.406 321 14475.22 28.06 55975.00 88888.00 2021-11-17 21:17:14.906 321 14475.34 28.21 55975.16 88888.00 2021-11-17 21:17:15.406 321 14475.44 28.36 55975.24 88888.00 2021-11-17 21:17:15.906 321 14475.52 28.39 55975.34 88888.00 2021-11-17 21:17:16.406 321 14475.66 28.54 55975.43 88888.00 2021-11-17 21:17:16.906 321 14475.79 28.67 55975.57 88888.00 2021-11-17 21:17:17.406 321 14475.86 28.89 55975.72 88888.00 2021-11-17 21:17:17.906 321 14476.01 29.05 55975.80 88888.00 2021-11-17 21:17:18.406 321 14476.14 29.02 55975.93 88888.00 2021-11-17 21:17:18.906 321 14476.33 28.98 55976.05 88888.00 2021-11-17 21:17:19.406 321 14476.52 29.19 55976.23 88888.00 2021-11-17 21:17:19.906 321 14476.64 29.38 55976.26 88888.00 2021-11-17 21:17:20.406 321 14476.71 29.33 55976.37 88888.00 2021-11-17 21:17:20.906 321 14476.73 29.31 55976.54 88888.00 2021-11-17 21:17:21.406 321 14476.84 29.52 55976.66 88888.00 2021-11-17 21:17:21.906 321 14476.94 29.52 55976.79 88888.00 2021-11-17 21:17:22.406 321 14477.05 29.57 55976.80 88888.00 2021-11-17 21:17:22.906 321 14477.16 29.58 55976.91 88888.00 2021-11-17 21:17:23.406 321 14477.29 29.58 55976.97 88888.00 2021-11-17 21:17:23.906 321 14477.40 29.75 55977.03 88888.00 2021-11-17 21:17:24.406 321 14477.50 29.66 55977.12 88888.00 2021-11-17 21:17:24.906 321 14477.64 29.66 55977.35 88888.00 2021-11-17 21:17:25.406 321 14477.77 29.73 55977.49 88888.00 2021-11-17 21:17:25.906 321 14477.85 29.66 55977.52 88888.00 2021-11-17 21:17:26.406 321 14477.95 29.70 55977.57 88888.00 2021-11-17 21:17:26.906 321 14478.04 29.69 55977.67 88888.00 2021-11-17 21:17:27.406 321 14478.12 29.62 55977.75 88888.00 2021-11-17 21:17:27.906 321 14478.22 29.67 55977.88 88888.00 2021-11-17 21:17:28.406 321 14478.31 29.69 55977.87 88888.00 2021-11-17 21:17:28.906 321 14478.42 29.75 55977.89 88888.00 2021-11-17 21:17:29.406 321 14478.51 29.71 55977.87 88888.00 2021-11-17 21:17:29.906 321 14478.60 29.79 55977.90 88888.00 2021-11-17 21:17:30.406 321 14478.69 29.80 55977.95 88888.00 2021-11-17 21:17:30.906 321 14478.77 29.89 55978.01 88888.00 2021-11-17 21:17:31.406 321 14478.84 29.89 55978.03 88888.00 2021-11-17 21:17:31.906 321 14478.85 29.73 55978.09 88888.00 2021-11-17 21:17:32.406 321 14478.95 29.63 55978.09 88888.00 2021-11-17 21:17:32.906 321 14479.03 29.61 55978.20 88888.00 2021-11-17 21:17:33.406 321 14479.07 29.52 55978.22 88888.00 2021-11-17 21:17:33.906 321 14479.14 29.52 55978.25 88888.00 2021-11-17 21:17:34.406 321 14479.19 29.44 55978.28 88888.00 2021-11-17 21:17:34.906 321 14479.26 29.62 55978.36 88888.00 2021-11-17 21:17:35.406 321 14479.38 29.71 55978.45 88888.00 2021-11-17 21:17:35.906 321 14479.49 29.72 55978.47 88888.00 2021-11-17 21:17:36.406 321 14479.54 29.80 55978.46 88888.00 2021-11-17 21:17:36.906 321 14479.58 29.75 55978.50 88888.00 2021-11-17 21:17:37.406 321 14479.66 29.65 55978.57 88888.00 2021-11-17 21:17:37.906 321 14479.76 29.67 55978.60 88888.00 2021-11-17 21:17:38.406 321 14479.84 29.74 55978.73 88888.00 2021-11-17 21:17:38.906 321 14479.87 29.80 55978.80 88888.00 2021-11-17 21:17:39.406 321 14479.93 29.79 55978.88 88888.00 2021-11-17 21:17:39.906 321 14480.03 29.89 55978.92 88888.00 2021-11-17 21:17:40.406 321 14480.11 29.84 55978.92 88888.00 2021-11-17 21:17:40.906 321 14480.19 29.91 55979.08 88888.00 2021-11-17 21:17:41.406 321 14480.25 30.08 55979.12 88888.00 2021-11-17 21:17:42.406 321 14480.42 30.25 55979.21 88888.00 2021-11-17 21:17:42.906 321 14480.47 30.37 55979.29 88888.00 2021-11-17 21:17:43.406 321 14480.58 30.45 55979.44 88888.00 2021-11-17 21:17:43.906 321 14480.64 30.46 55979.47 88888.00 2021-11-17 21:17:44.406 321 14480.77 30.63 55979.50 88888.00 2021-11-17 21:17:44.906 321 14480.87 30.66 55979.48 88888.00 2021-11-17 21:17:45.406 321 14480.99 30.53 55979.57 88888.00 2021-11-17 21:17:45.906 321 14481.10 30.41 55979.57 88888.00 2021-11-17 21:17:46.406 321 14481.20 30.62 55979.55 88888.00 2021-11-17 21:17:46.906 321 14481.27 30.71 55979.65 88888.00 2021-11-17 21:17:47.406 321 14481.37 30.77 55979.66 88888.00 2021-11-17 21:17:47.906 321 14481.47 30.89 55979.61 88888.00 2021-11-17 21:17:48.406 321 14481.56 30.88 55979.64 88888.00 2021-11-17 21:17:48.906 321 14481.69 30.77 55979.65 88888.00 2021-11-17 21:17:49.406 321 14481.84 30.66 55979.67 88888.00 2021-11-17 21:17:49.906 321 14481.91 30.77 55979.67 88888.00 2021-11-17 21:17:50.406 321 14482.00 31.04 55979.70 88888.00 2021-11-17 21:17:50.906 321 14482.10 31.06 55979.68 88888.00 2021-11-17 21:17:51.406 321 14482.22 31.00 55979.61 88888.00 2021-11-17 21:17:52.407 321 14482.38 31.02 55979.72 88888.00 2021-11-17 21:17:52.907 321 14482.50 31.11 55979.72 88888.00 2021-11-17 21:17:53.407 321 14482.62 31.25 55979.67 88888.00 2021-11-17 21:17:53.907 321 14482.75 31.31 55979.65 88888.00 2021-11-17 21:17:54.407 321 14482.86 31.18 55979.61 88888.00 2021-11-17 21:17:54.907 321 14482.93 31.32 55979.65 88888.00 2021-11-17 21:17:55.407 321 14483.00 31.47 55979.69 88888.00 2021-11-17 21:17:55.907 321 14483.11 31.55 55979.76 88888.00 2021-11-17 21:17:56.407 321 14483.19 31.55 55979.74 88888.00 2021-11-17 21:17:56.907 321 14483.31 31.61 55979.68 88888.00 2021-11-17 21:17:57.407 321 14483.39 31.52 55979.64 88888.00 2021-11-17 21:17:57.907 321 14483.51 31.52 55979.63 88888.00 2021-11-17 21:17:58.407 321 14483.60 31.53 55979.67 88888.00 2021-11-17 21:17:58.907 321 14483.68 31.67 55979.72 88888.00 2021-11-17 21:17:59.407 321 14483.78 31.85 55979.75 88888.00 2021-11-17 21:17:59.907 321 14483.89 31.90 55979.84 88888.00 2021-11-17 21:18:00.407 321 14483.97 31.98 55979.87 88888.00 2021-11-17 21:18:00.907 321 14484.04 32.09 55979.91 88888.00 2021-11-17 21:18:01.407 321 14484.16 32.24 55979.89 88888.00 2021-11-17 21:18:02.407 321 14484.42 32.36 55980.13 88888.00 2021-11-17 21:18:02.907 321 14484.52 32.48 55980.17 88888.00 2021-11-17 21:18:03.407 321 14484.66 32.62 55980.17 88888.00 2021-11-17 21:18:03.907 321 14484.76 32.78 55980.26 88888.00 2021-11-17 21:18:04.407 321 14484.86 32.87 55980.40 88888.00 2021-11-17 21:18:04.907 321 14484.95 32.95 55980.52 88888.00 2021-11-17 21:18:05.407 321 14485.06 33.18 55980.64 88888.00 2021-11-17 21:18:05.907 321 14485.17 33.41 55980.79 88888.00 2021-11-17 21:18:06.407 321 14485.31 33.36 55980.88 88888.00 2021-11-17 21:18:06.907 321 14485.36 33.56 55980.96 88888.00 2021-11-17 21:18:07.407 321 14485.42 33.67 55981.08 88888.00 2021-11-17 21:18:07.907 321 14485.56 33.73 55981.18 88888.00 2021-11-17 21:18:08.407 321 14485.65 33.68 55981.31 88888.00 2021-11-17 21:18:08.907 321 14485.72 33.73 55981.47 88888.00 2021-11-17 21:18:09.407 321 14485.82 33.96 55981.61 88888.00 2021-11-17 21:18:09.907 321 14485.93 34.09 55981.70 88888.00 2021-11-17 21:18:10.407 321 14486.01 34.21 55981.84 88888.00 2021-11-17 21:18:10.907 321 14486.10 34.26 55981.98 88888.00 2021-11-17 21:18:11.407 321 14486.17 34.40 55982.13 88888.00 2021-11-17 21:18:11.907 321 14486.26 34.51 55982.32 88888.00 2021-11-17 21:18:12.407 321 14486.36 34.65 55982.41 88888.00 2021-11-17 21:18:12.907 321 14486.42 34.75 55982.55 88888.00 2021-11-17 21:18:13.407 321 14486.48 34.88 55982.67 88888.00 2021-11-17 21:18:13.907 321 14486.58 35.00 55982.81 88888.00 2021-11-17 21:18:14.407 321 14486.66 35.09 55982.98 88888.00 2021-11-17 21:18:14.907 321 14486.71 35.22 55983.20 88888.00 2021-11-17 21:18:15.407 321 14486.76 35.34 55983.34 88888.00 2021-11-17 21:18:15.907 321 14486.84 35.45 55983.44 88888.00 2021-11-17 21:18:16.407 321 14486.95 35.55 55983.53 88888.00 2021-11-17 21:18:16.907 321 14487.10 35.70 55983.60 88888.00 2021-11-17 21:18:17.407 321 14487.20 35.91 55983.70 88888.00 2021-11-17 21:18:17.907 321 14487.26 36.04 55983.87 88888.00 2021-11-17 21:18:18.407 321 14487.30 36.25 55984.05 88888.00 2021-11-17 21:18:18.907 321 14487.35 36.24 55984.18 88888.00 2021-11-17 21:18:19.407 321 14487.38 36.34 55984.31 88888.00 2021-11-17 21:18:19.907 321 14487.44 36.44 55984.45 88888.00 2021-11-17 21:18:20.407 321 14487.45 36.55 55984.52 88888.00 2021-11-17 21:18:20.907 321 14487.50 36.63 55984.67 88888.00 2021-11-17 21:18:21.407 321 14487.54 36.87 55984.86 88888.00 2021-11-17 21:18:21.907 321 14487.51 36.99 55985.00 88888.00 2021-11-17 21:18:22.407 321 14487.49 37.08 55985.11 88888.00 2021-11-17 21:18:22.907 321 14487.47 37.27 55985.20 88888.00 2021-11-17 21:18:23.407 321 14487.44 37.35 55985.35 88888.00 2021-11-17 21:18:23.907 321 14487.41 37.45 55985.49 88888.00 2021-11-17 21:18:24.407 321 14487.40 37.67 55985.64 88888.00 2021-11-17 21:18:24.907 321 14487.39 37.78 55985.82 88888.00 2021-11-17 21:18:25.407 321 14487.37 37.99 55985.94 88888.00 2021-11-17 21:18:25.907 321 14487.29 38.07 55986.10 88888.00 2021-11-17 21:18:26.407 321 14487.22 38.17 55986.24 88888.00 2021-11-17 21:18:26.907 321 14487.21 38.58 55986.45 88888.00 2021-11-17 21:18:27.407 321 14487.16 38.53 55986.67 88888.00 2021-11-17 21:18:27.907 321 14487.10 38.53 55986.77 88888.00 2021-11-17 21:18:28.407 321 14487.03 38.81 55986.91 88888.00 2021-11-17 21:18:28.907 321 14486.95 38.98 55987.15 88888.00 2021-11-17 21:18:29.407 321 14486.92 39.19 55987.32 88888.00 2021-11-17 21:18:29.907 321 14486.83 39.36 55987.54 88888.00 2021-11-17 21:18:30.407 321 14486.80 39.60 55987.74 88888.00 2021-11-17 21:18:30.907 321 14486.76 39.90 55987.90 88888.00 2021-11-17 21:18:31.407 321 14486.68 39.99 55988.02 88888.00 2021-11-17 21:18:31.907 321 14486.65 40.13 55988.20 88888.00 2021-11-17 21:18:32.408 321 14486.58 40.37 55988.41 88888.00 2021-11-17 21:18:32.908 321 14486.49 40.57 55988.57 88888.00 2021-11-17 21:18:33.408 321 14486.45 40.68 55988.81 88888.00 2021-11-17 21:18:33.908 321 14486.45 40.91 55989.03 88888.00 2021-11-17 21:18:34.408 321 14486.36 41.20 55989.20 88888.00 2021-11-17 21:18:34.908 321 14486.30 41.38 55989.37 88888.00 2021-11-17 21:18:35.408 321 14486.26 41.56 55989.56 88888.00 2021-11-17 21:18:35.908 321 14486.24 41.85 55989.82 88888.00 2021-11-17 21:18:36.408 321 14486.16 41.90 55990.01 88888.00 2021-11-17 21:18:36.908 321 14486.09 42.16 55990.24 88888.00 2021-11-17 21:18:37.408 321 14486.02 42.49 55990.42 88888.00 2021-11-17 21:18:37.908 321 14486.00 42.75 55990.62 88888.00 2021-11-17 21:18:38.408 321 14485.96 42.83 55990.83 88888.00 2021-11-17 21:18:38.908 321 14485.88 43.01 55991.07 88888.00 2021-11-17 21:18:39.408 321 14485.83 43.26 55991.30 88888.00 2021-11-17 21:18:39.908 321 14485.78 43.30 55991.50 88888.00 2021-11-17 21:18:40.408 321 14485.72 43.38 55991.69 88888.00 2021-11-17 21:18:40.908 321 14485.63 43.70 55991.85 88888.00 2021-11-17 21:18:41.408 321 14485.53 44.02 55992.02 88888.00 2021-11-17 21:18:41.908 321 14485.47 44.20 55992.23 88888.00 2021-11-17 21:18:42.408 321 14485.43 44.44 55992.39 88888.00 2021-11-17 21:18:42.908 321 14485.33 44.79 55992.60 88888.00 2021-11-17 21:18:43.408 321 14485.22 45.07 55992.84 88888.00 2021-11-17 21:18:43.908 321 14485.10 45.12 55993.04 88888.00 2021-11-17 21:18:44.408 321 14484.97 45.47 55993.24 88888.00 2021-11-17 21:18:44.908 321 14484.89 45.74 55993.41 88888.00 2021-11-17 21:18:45.408 321 14484.77 45.97 55993.56 88888.00 2021-11-17 21:18:45.908 321 14484.67 46.18 55993.78 88888.00 2021-11-17 21:18:46.408 321 14484.55 46.20 55994.01 88888.00 2021-11-17 21:18:46.908 321 14484.41 46.32 55994.26 88888.00 2021-11-17 21:18:47.408 321 14484.32 46.76 55994.41 88888.00 2021-11-17 21:18:47.908 321 14484.22 46.91 55994.70 88888.00 2021-11-17 21:18:48.408 321 14484.05 47.03 55994.86 88888.00 2021-11-17 21:18:48.908 321 14483.92 47.19 55995.11 88888.00 2021-11-17 21:18:49.408 321 14483.79 47.41 55995.37 88888.00 2021-11-17 21:18:49.908 321 14483.65 47.57 55995.59 88888.00 2021-11-17 21:18:50.408 321 14483.51 47.74 55995.80 88888.00 2021-11-17 21:18:50.908 321 14483.36 48.02 55995.98 88888.00 2021-11-17 21:18:51.408 321 14483.19 48.37 55996.16 88888.00 2021-11-17 21:18:51.908 321 14483.03 48.54 55996.43 88888.00 2021-11-17 21:18:52.408 321 14482.91 48.80 55996.70 88888.00 2021-11-17 21:18:52.908 321 14482.74 48.80 55996.88 88888.00 2021-11-17 21:18:53.908 321 14482.38 49.14 55997.28 88888.00 2021-11-17 21:18:54.408 321 14482.23 49.33 55997.55 88888.00 2021-11-17 21:18:54.908 321 14482.07 49.56 55997.75 88888.00 2021-11-17 21:18:55.408 321 14481.89 49.74 55997.91 88888.00 2021-11-17 21:18:55.908 321 14481.71 49.81 55998.07 88888.00 2021-11-17 21:18:56.408 321 14481.54 49.87 55998.38 88888.00 2021-11-17 21:18:56.908 321 14481.30 50.02 55998.51 88888.00 2021-11-17 21:18:57.408 321 14481.13 50.21 55998.65 88888.00 2021-11-17 21:18:57.908 321 14480.96 50.40 55998.80 88888.00 2021-11-17 21:18:58.408 321 14480.68 50.52 55998.97 88888.00 2021-11-17 21:18:58.908 321 14480.46 50.75 55999.17 88888.00 2021-11-17 21:18:59.408 321 14480.25 50.97 55999.26 88888.00 2021-11-17 21:18:59.908 321 14480.04 51.01 55999.41 88888.00 2021-11-17 21:19:00.408 321 14479.80 51.03 55999.50 88888.00 2021-11-17 21:19:00.908 321 14479.53 51.16 55999.69 88888.00 2021-11-17 21:19:01.408 321 14479.29 51.30 55999.87 88888.00 2021-11-17 21:19:01.908 321 14479.03 51.37 55999.94 88888.00 2021-11-17 21:19:02.408 321 14478.78 51.51 56000.10 88888.00 2021-11-17 21:19:02.908 321 14478.48 51.64 56000.32 88888.00 2021-11-17 21:19:03.908 321 14477.87 51.82 56000.60 88888.00 2021-11-17 21:19:04.408 321 14477.55 52.02 56000.67 88888.00 2021-11-17 21:19:04.908 321 14477.26 52.16 56000.76 88888.00 2021-11-17 21:19:05.408 321 14476.97 52.35 56000.84 88888.00 2021-11-17 21:19:05.908 321 14476.68 52.34 56001.01 88888.00 2021-11-17 21:19:06.408 321 14476.28 52.31 56001.14 88888.00 2021-11-17 21:19:06.908 321 14475.98 52.32 56001.20 88888.00 2021-11-17 21:19:07.408 321 14475.69 52.40 56001.31 88888.00 2021-11-17 21:19:07.908 321 14475.38 52.50 56001.43 88888.00 2021-11-17 21:19:08.408 321 14475.03 52.53 56001.53 88888.00 2021-11-17 21:19:08.908 321 14474.71 52.66 56001.63 88888.00 2021-11-17 21:19:09.408 321 14474.37 52.74 56001.75 88888.00 2021-11-17 21:19:09.908 321 14474.10 52.74 56001.84 88888.00 2021-11-17 21:19:10.408 321 14473.77 52.83 56001.95 88888.00 2021-11-17 21:19:10.908 321 14473.49 52.91 56001.99 88888.00 2021-11-17 21:19:11.408 321 14473.18 52.91 56002.03 88888.00 2021-11-17 21:19:11.908 321 14472.90 53.02 56002.19 88888.00 2021-11-17 21:19:12.408 321 14472.57 53.08 56002.23 88888.00 2021-11-17 21:19:12.908 321 14472.27 53.04 56002.28 88888.00 2021-11-17 21:19:13.408 321 14471.97 53.14 56002.40 88888.00 2021-11-17 21:19:13.909 321 14471.67 53.31 56002.56 88888.00 2021-11-17 21:19:14.409 321 14471.41 53.37 56002.66 88888.00 2021-11-17 21:19:14.909 321 14471.08 53.51 56002.74 88888.00 2021-11-17 21:19:15.409 321 14470.75 53.54 56002.76 88888.00 2021-11-17 21:19:15.909 321 14470.48 53.53 56002.81 88888.00 2021-11-17 21:19:16.409 321 14470.22 53.58 56002.92 88888.00 2021-11-17 21:19:16.909 321 14469.94 53.54 56003.06 88888.00 2021-11-17 21:19:17.409 321 14469.64 53.60 56003.17 88888.00 2021-11-17 21:19:17.909 321 14469.33 53.68 56003.17 88888.00 2021-11-17 21:19:18.409 321 14469.09 53.74 56003.17 88888.00 2021-11-17 21:19:18.909 321 14468.82 53.84 56003.31 88888.00 2021-11-17 21:19:19.409 321 14468.55 54.01 56003.40 88888.00 2021-11-17 21:19:19.909 321 14468.27 54.11 56003.50 88888.00 2021-11-17 21:19:20.409 321 14467.98 54.13 56003.59 88888.00 2021-11-17 21:19:20.909 321 14467.68 54.09 56003.66 88888.00 2021-11-17 21:19:21.409 321 14467.44 54.08 56003.72 88888.00 2021-11-17 21:19:21.909 321 14467.20 54.29 56003.73 88888.00 2021-11-17 21:19:22.409 321 14466.92 54.31 56003.77 88888.00 2021-11-17 21:19:22.909 321 14466.66 54.43 56003.83 88888.00 2021-11-17 21:19:23.409 321 14466.34 54.43 56003.92 88888.00 2021-11-17 21:19:23.909 321 14466.07 54.51 56003.99 88888.00 2021-11-17 21:19:24.409 321 14465.78 54.54 56004.07 88888.00 2021-11-17 21:19:24.909 321 14465.53 54.61 56004.09 88888.00 2021-11-17 21:19:25.409 321 14465.29 54.64 56004.09 88888.00 2021-11-17 21:19:25.909 321 14465.00 54.79 56004.18 88888.00 2021-11-17 21:19:26.409 321 14464.68 54.87 56004.21 88888.00 2021-11-17 21:19:26.909 321 14464.40 54.84 56004.23 88888.00 2021-11-17 21:19:27.409 321 14464.11 54.90 56004.29 88888.00 2021-11-17 21:19:27.909 321 14463.81 55.01 56004.38 88888.00 2021-11-17 21:19:28.409 321 14463.49 55.02 56004.43 88888.00 2021-11-17 21:19:28.909 321 14463.16 54.93 56004.44 88888.00 2021-11-17 21:19:29.409 321 14462.83 55.02 56004.49 88888.00 2021-11-17 21:19:29.909 321 14462.53 55.13 56004.56 88888.00 2021-11-17 21:19:30.409 321 14462.25 55.34 56004.62 88888.00 2021-11-17 21:19:30.909 321 14461.97 55.39 56004.68 88888.00 2021-11-17 21:19:31.409 321 14461.63 55.43 56004.61 88888.00 2021-11-17 21:19:31.909 321 14461.31 55.40 56004.62 88888.00 2021-11-17 21:19:32.409 321 14461.01 55.30 56004.67 88888.00 2021-11-17 21:19:32.909 321 14460.69 55.27 56004.74 88888.00 2021-11-17 21:19:33.409 321 14460.37 55.27 56004.70 88888.00 2021-11-17 21:19:33.909 321 14460.02 55.24 56004.68 88888.00 2021-11-17 21:19:34.409 321 14459.71 55.30 56004.67 88888.00 2021-11-17 21:19:34.909 321 14459.37 55.37 56004.69 88888.00 2021-11-17 21:19:35.409 321 14459.02 55.40 56004.74 88888.00 2021-11-17 21:19:35.909 321 14458.71 55.44 56004.69 88888.00 2021-11-17 21:19:36.409 321 14458.39 55.45 56004.67 88888.00 2021-11-17 21:19:36.909 321 14458.05 55.41 56004.67 88888.00 2021-11-17 21:19:37.409 321 14457.69 55.39 56004.63 88888.00 2021-11-17 21:19:37.909 321 14457.32 55.38 56004.63 88888.00 2021-11-17 21:19:38.409 321 14456.94 55.36 56004.63 88888.00 2021-11-17 21:19:38.909 321 14456.59 55.34 56004.54 88888.00 2021-11-17 21:19:39.409 321 14456.25 55.31 56004.48 88888.00 2021-11-17 21:19:39.909 321 14455.88 55.31 56004.51 88888.00 2021-11-17 21:19:40.409 321 14455.53 55.35 56004.52 88888.00 2021-11-17 21:19:40.909 321 14455.16 55.49 56004.46 88888.00 2021-11-17 21:19:41.409 321 14454.77 55.43 56004.42 88888.00 2021-11-17 21:19:41.909 321 14454.43 55.37 56004.34 88888.00 2021-11-17 21:19:42.409 321 14454.03 55.24 56004.25 88888.00 2021-11-17 21:19:42.909 321 14453.65 55.26 56004.18 88888.00 2021-11-17 21:19:43.409 321 14453.25 55.21 56004.16 88888.00 2021-11-17 21:19:43.909 321 14452.87 55.11 56004.20 88888.00 2021-11-17 21:19:44.409 321 14452.53 55.02 56004.13 88888.00 2021-11-17 21:19:44.909 321 14452.13 55.02 56004.01 88888.00 2021-11-17 21:19:45.409 321 14451.77 55.01 56004.00 88888.00 2021-11-17 21:19:45.909 321 14451.41 54.94 56003.94 88888.00 2021-11-17 21:19:46.409 321 14451.03 54.75 56003.90 88888.00 2021-11-17 21:19:46.909 321 14450.71 54.64 56003.83 88888.00 2021-11-17 21:19:47.409 321 14450.36 54.56 56003.73 88888.00 2021-11-17 21:19:47.909 321 14449.97 54.54 56003.72 88888.00 2021-11-17 21:19:48.409 321 14449.65 54.61 56003.71 88888.00 2021-11-17 21:19:48.909 321 14449.33 54.62 56003.58 88888.00 2021-11-17 21:19:49.409 321 14449.01 54.41 56003.48 88888.00 2021-11-17 21:19:49.909 321 14448.68 54.25 56003.47 88888.00 2021-11-17 21:19:50.409 321 14448.37 54.18 56003.46 88888.00 2021-11-17 21:19:50.909 321 14448.11 54.18 56003.36 88888.00 2021-11-17 21:19:51.409 321 14447.78 53.93 56003.22 88888.00 2021-11-17 21:19:51.909 321 14447.51 53.74 56003.17 88888.00 2021-11-17 21:19:52.409 321 14447.25 53.74 56003.04 88888.00 2021-11-17 21:19:52.909 321 14447.00 53.61 56002.97 88888.00 2021-11-17 21:19:53.409 321 14446.77 53.46 56002.93 88888.00 2021-11-17 21:19:53.910 321 14446.48 53.38 56002.89 88888.00 2021-11-17 21:19:54.410 321 14446.24 53.42 56002.81 88888.00 2021-11-17 21:19:54.910 321 14446.02 53.51 56002.74 88888.00 2021-11-17 21:19:55.410 321 14445.80 53.35 56002.69 88888.00 2021-11-17 21:19:55.910 321 14445.54 53.12 56002.66 88888.00 2021-11-17 21:19:56.410 321 14445.34 52.92 56002.57 88888.00 2021-11-17 21:19:56.910 321 14445.11 52.84 56002.47 88888.00 2021-11-17 21:19:57.410 321 14444.84 52.86 56002.38 88888.00 2021-11-17 21:19:57.910 321 14444.62 52.91 56002.28 88888.00 2021-11-17 21:19:58.410 321 14444.44 52.60 56002.24 88888.00 2021-11-17 21:19:58.910 321 14444.24 52.42 56002.21 88888.00 2021-11-17 21:19:59.410 321 14444.04 52.35 56002.09 88888.00 2021-11-17 21:19:59.910 321 14443.81 52.34 56002.03 88888.00 2021-11-17 21:20:00.410 321 14443.61 52.33 56001.93 88888.00 2021-11-17 21:20:00.910 321 14443.42 52.02 56001.82 88888.00 2021-11-17 21:20:01.410 321 14443.19 51.92 56001.77 88888.00 2021-11-17 21:20:01.910 321 14442.97 51.83 56001.75 88888.00 2021-11-17 21:20:02.410 321 14442.80 51.77 56001.65 88888.00 2021-11-17 21:20:02.910 321 14442.68 51.64 56001.54 88888.00 2021-11-17 21:20:03.410 321 14442.47 51.51 56001.44 88888.00 2021-11-17 21:20:03.910 321 14442.27 51.39 56001.35 88888.00 2021-11-17 21:20:04.410 321 14442.04 51.28 56001.26 88888.00 2021-11-17 21:20:04.910 321 14441.86 51.18 56001.15 88888.00 2021-11-17 21:20:05.410 321 14441.74 51.14 56001.07 88888.00 2021-11-17 21:20:05.910 321 14441.59 51.17 56000.97 88888.00 2021-11-17 21:20:06.410 321 14441.41 51.06 56000.90 88888.00 2021-11-17 21:20:06.910 321 14441.23 50.69 56000.76 88888.00 2021-11-17 21:20:07.410 321 14441.09 50.46 56000.64 88888.00 2021-11-17 21:20:07.910 321 14440.89 50.46 56000.53 88888.00 2021-11-17 21:20:08.410 321 14440.71 50.37 56000.47 88888.00 2021-11-17 21:20:08.910 321 14440.55 50.20 56000.43 88888.00 2021-11-17 21:20:09.410 321 14440.44 50.16 56000.30 88888.00 2021-11-17 21:20:09.910 321 14440.29 50.19 56000.17 88888.00 2021-11-17 21:20:10.410 321 14440.15 49.97 56000.08 88888.00 2021-11-17 21:20:10.910 321 14439.99 49.88 56000.00 88888.00 2021-11-17 21:20:11.410 321 14439.88 49.78 55999.88 88888.00 2021-11-17 21:20:11.910 321 14439.74 49.73 55999.71 88888.00 2021-11-17 21:20:12.410 321 14439.55 49.63 55999.56 88888.00 2021-11-17 21:20:12.910 321 14439.42 49.56 55999.54 88888.00 2021-11-17 21:20:13.410 321 14439.28 49.50 55999.50 88888.00 2021-11-17 21:20:13.910 321 14439.14 49.40 55999.43 88888.00 2021-11-17 21:20:14.410 321 14439.00 49.31 55999.27 88888.00 2021-11-17 21:20:14.910 321 14438.87 49.29 55999.12 88888.00 2021-11-17 21:20:15.410 321 14438.77 49.22 55998.96 88888.00 2021-11-17 21:20:15.910 321 14438.69 49.13 55998.89 88888.00 2021-11-17 21:20:16.410 321 14438.57 49.18 55998.89 88888.00 2021-11-17 21:20:16.910 321 14438.47 49.08 55998.86 88888.00 2021-11-17 21:20:17.410 321 14438.40 49.06 55998.76 88888.00 2021-11-17 21:20:17.910 321 14438.28 49.14 55998.66 88888.00 2021-11-17 21:20:18.410 321 14438.19 48.99 55998.59 88888.00 2021-11-17 21:20:18.910 321 14438.05 49.06 55998.50 88888.00 2021-11-17 21:20:19.410 321 14437.93 48.85 55998.40 88888.00 2021-11-17 21:20:19.910 321 14437.82 48.76 55998.26 88888.00 2021-11-17 21:20:20.410 321 14437.76 48.68 55998.12 88888.00 2021-11-17 21:20:20.910 321 14437.68 48.67 55998.03 88888.00 2021-11-17 21:20:21.410 321 14437.59 48.75 55997.94 88888.00 2021-11-17 21:20:21.910 321 14437.51 48.68 55997.85 88888.00 2021-11-17 21:20:22.410 321 14437.42 48.47 55997.76 88888.00 2021-11-17 21:20:22.910 321 14437.39 48.29 55997.63 88888.00 2021-11-17 21:20:23.410 321 14437.30 48.32 55997.47 88888.00 2021-11-17 21:20:23.910 321 14437.26 48.36 55997.37 88888.00 2021-11-17 21:20:24.410 321 14437.21 48.35 55997.32 88888.00 2021-11-17 21:20:24.910 321 14437.20 48.34 55997.21 88888.00 2021-11-17 21:20:25.410 321 14437.17 48.19 55997.06 88888.00 2021-11-17 21:20:25.910 321 14437.12 48.17 55996.98 88888.00 2021-11-17 21:20:26.410 321 14437.12 48.11 55996.92 88888.00 2021-11-17 21:20:26.910 321 14437.07 47.96 55996.85 88888.00 2021-11-17 21:20:27.410 321 14437.08 47.94 55996.78 88888.00 2021-11-17 21:20:27.910 321 14437.07 48.02 55996.69 88888.00 2021-11-17 21:20:28.410 321 14437.04 47.93 55996.51 88888.00 2021-11-17 21:20:28.910 321 14437.05 47.74 55996.37 88888.00 2021-11-17 21:20:29.410 321 14437.01 47.64 55996.28 88888.00 2021-11-17 21:20:29.910 321 14437.00 47.57 55996.18 88888.00 2021-11-17 21:20:30.410 321 14436.98 47.53 55996.09 88888.00 2021-11-17 21:20:30.910 321 14436.96 47.49 55995.99 88888.00 2021-11-17 21:20:31.410 321 14436.96 47.53 55995.93 88888.00 2021-11-17 21:20:31.910 321 14436.94 47.42 55995.86 88888.00 2021-11-17 21:20:32.410 321 14436.91 47.40 55995.75 88888.00 2021-11-17 21:20:32.910 321 14436.93 47.39 55995.63 88888.00 2021-11-17 21:20:33.410 321 14436.98 47.49 55995.51 88888.00 2021-11-17 21:20:33.910 321 14436.99 47.43 55995.43 88888.00 2021-11-17 21:20:34.410 321 14436.98 47.31 55995.37 88888.00 2021-11-17 21:20:34.910 321 14437.01 47.45 55995.29 88888.00 2021-11-17 21:20:35.410 321 14437.00 47.43 55995.16 88888.00 2021-11-17 21:20:35.910 321 14436.99 47.32 55995.06 88888.00 2021-11-17 21:20:36.410 321 14436.93 47.20 55994.97 88888.00 2021-11-17 21:20:36.910 321 14436.93 47.17 55994.90 88888.00 2021-11-17 21:20:37.410 321 14436.93 47.15 55994.73 88888.00 2021-11-17 21:20:37.910 321 14436.92 47.13 55994.60 88888.00 2021-11-17 21:20:38.410 321 14436.90 47.16 55994.51 88888.00 2021-11-17 21:20:38.911 321 14436.89 47.14 55994.38 88888.00 2021-11-17 21:20:39.411 321 14436.85 47.13 55994.27 88888.00 2021-11-17 21:20:39.911 321 14436.81 47.06 55994.16 88888.00 2021-11-17 21:20:40.411 321 14436.77 46.91 55994.09 88888.00 2021-11-17 21:20:40.911 321 14436.76 46.85 55993.90 88888.00 2021-11-17 21:20:41.411 321 14436.71 46.83 55993.79 88888.00 2021-11-17 21:20:41.911 321 14436.67 46.81 55993.62 88888.00 2021-11-17 21:20:42.411 321 14436.68 46.82 55993.52 88888.00 2021-11-17 21:20:42.911 321 14436.67 46.72 55993.47 88888.00 2021-11-17 21:20:43.411 321 14436.64 46.65 55993.40 88888.00 2021-11-17 21:20:43.911 321 14436.62 46.64 55993.31 88888.00 2021-11-17 21:20:44.411 321 14436.62 46.73 55993.17 88888.00 2021-11-17 21:20:44.911 321 14436.64 46.58 55993.07 88888.00 2021-11-17 21:20:45.411 321 14436.66 46.56 55992.96 88888.00 2021-11-17 21:20:45.911 321 14436.68 46.55 55992.87 88888.00 2021-11-17 21:20:46.411 321 14436.64 46.60 55992.82 88888.00 2021-11-17 21:20:46.911 321 14436.64 46.60 55992.80 88888.00 2021-11-17 21:20:47.411 321 14436.64 46.54 55992.66 88888.00 2021-11-17 21:20:47.911 321 14436.61 46.58 55992.54 88888.00 2021-11-17 21:20:48.411 321 14436.62 46.49 55992.57 88888.00 2021-11-17 21:20:48.911 321 14436.57 46.49 55992.50 88888.00 2021-11-17 21:20:49.411 321 14436.54 46.33 55992.34 88888.00 2021-11-17 21:20:49.911 321 14436.59 46.30 55992.29 88888.00 2021-11-17 21:20:50.411 321 14436.61 46.37 55992.23 88888.00 2021-11-17 21:20:50.911 321 14436.61 46.20 55992.16 88888.00 2021-11-17 21:20:51.411 321 14436.62 46.05 55992.07 88888.00 2021-11-17 21:20:51.911 321 14436.61 46.00 55991.98 88888.00 2021-11-17 21:20:52.411 321 14436.63 45.96 55991.88 88888.00 2021-11-17 21:20:52.911 321 14436.65 46.04 55991.85 88888.00 2021-11-17 21:20:53.411 321 14436.68 46.15 55991.79 88888.00 2021-11-17 21:20:53.911 321 14436.68 46.16 55991.66 88888.00 2021-11-17 21:20:54.411 321 14436.72 46.12 55991.56 88888.00 2021-11-17 21:20:54.911 321 14436.74 46.06 55991.47 88888.00 2021-11-17 21:20:55.411 321 14436.77 45.98 55991.39 88888.00 2021-11-17 21:20:55.911 321 14436.77 46.00 55991.27 88888.00 2021-11-17 21:20:56.411 321 14436.82 45.99 55991.15 88888.00 2021-11-17 21:20:56.911 321 14436.85 45.88 55991.04 88888.00 2021-11-17 21:20:57.411 321 14436.89 45.67 55990.92 88888.00 2021-11-17 21:20:57.911 321 14436.93 45.69 55990.83 88888.00 2021-11-17 21:20:58.411 321 14436.93 45.64 55990.70 88888.00 2021-11-17 21:20:58.911 321 14436.96 45.47 55990.59 88888.00 2021-11-17 21:20:59.411 321 14437.00 45.49 55990.56 88888.00 2021-11-17 21:20:59.911 321 14437.00 45.38 55990.40 88888.00 2021-11-17 21:21:00.411 321 14436.98 45.27 55990.22 88888.00 2021-11-17 21:21:00.911 321 14436.95 45.22 55990.06 88888.00 2021-11-17 21:21:01.411 321 14436.96 45.01 55989.97 88888.00 2021-11-17 21:21:01.911 321 14436.96 44.96 55989.81 88888.00 2021-11-17 21:21:02.411 321 14436.94 44.78 55989.78 88888.00 2021-11-17 21:21:02.911 321 14436.91 44.48 55989.60 88888.00 2021-11-17 21:21:03.411 321 14436.89 44.36 55989.44 88888.00 2021-11-17 21:21:03.911 321 14436.83 44.34 55989.26 88888.00 2021-11-17 21:21:04.411 321 14436.80 44.21 55989.10 88888.00 2021-11-17 21:21:04.911 321 14436.76 44.13 55988.95 88888.00 2021-11-17 21:21:05.411 321 14436.71 44.17 55988.76 88888.00 2021-11-17 21:21:05.911 321 14436.66 44.09 55988.57 88888.00 2021-11-17 21:21:06.411 321 14436.68 44.04 55988.45 88888.00 2021-11-17 21:21:06.911 321 14436.61 43.93 55988.29 88888.00 2021-11-17 21:21:07.411 321 14436.55 43.81 55988.08 88888.00 2021-11-17 21:21:07.911 321 14436.49 43.68 55987.89 88888.00 2021-11-17 21:21:08.411 321 14436.40 43.59 55987.71 88888.00 2021-11-17 21:21:08.911 321 14436.36 43.51 55987.46 88888.00 2021-11-17 21:21:09.411 321 14436.33 43.35 55987.24 88888.00 2021-11-17 21:21:09.911 321 14436.24 43.10 55987.01 88888.00 2021-11-17 21:21:10.411 321 14436.12 42.94 55986.81 88888.00 2021-11-17 21:21:10.911 321 14436.09 42.60 55986.66 88888.00 2021-11-17 21:21:11.411 321 14436.00 42.39 55986.47 88888.00 2021-11-17 21:21:11.911 321 14435.94 42.26 55986.22 88888.00 2021-11-17 21:21:12.411 321 14435.85 42.20 55985.98 88888.00 2021-11-17 21:21:12.911 321 14435.78 42.07 55985.77 88888.00 2021-11-17 21:21:13.411 321 14435.75 41.86 55985.57 88888.00 2021-11-17 21:21:13.911 321 14435.72 41.71 55985.30 88888.00 2021-11-17 21:21:14.411 321 14435.71 41.57 55985.13 88888.00 2021-11-17 21:21:14.911 321 14435.63 41.37 55984.94 88888.00 2021-11-17 21:21:15.411 321 14435.57 41.25 55984.74 88888.00 2021-11-17 21:21:15.911 321 14435.55 41.07 55984.55 88888.00 2021-11-17 21:21:16.411 321 14435.53 40.80 55984.35 88888.00 2021-11-17 21:21:16.911 321 14435.50 40.72 55984.15 88888.00 2021-11-17 21:21:17.411 321 14435.50 40.47 55983.92 88888.00 2021-11-17 21:21:17.911 321 14435.47 40.23 55983.68 88888.00 2021-11-17 21:21:18.411 321 14435.47 40.10 55983.42 88888.00 2021-11-17 21:21:18.912 321 14435.49 39.93 55983.22 88888.00 2021-11-17 21:21:19.412 321 14435.44 39.81 55983.06 88888.00 2021-11-17 21:21:19.912 321 14435.47 39.64 55982.84 88888.00 2021-11-17 21:21:20.412 321 14435.52 39.32 55982.57 88888.00 2021-11-17 21:21:20.912 321 14435.53 39.18 55982.35 88888.00 2021-11-17 21:21:21.412 321 14435.51 39.04 55982.10 88888.00 2021-11-17 21:21:21.912 321 14435.54 38.84 55981.88 88888.00 2021-11-17 21:21:22.412 321 14435.57 38.68 55981.65 88888.00 2021-11-17 21:21:22.912 321 14435.62 38.51 55981.41 88888.00 2021-11-17 21:21:23.412 321 14435.70 38.18 55981.20 88888.00 2021-11-17 21:21:23.912 321 14435.81 38.02 55980.95 88888.00 2021-11-17 21:21:24.412 321 14435.89 37.88 55980.72 88888.00 2021-11-17 21:21:24.912 321 14436.02 37.56 55980.54 88888.00 2021-11-17 21:21:25.412 321 14436.14 37.44 55980.26 88888.00 2021-11-17 21:21:25.912 321 14436.25 37.25 55980.02 88888.00 2021-11-17 21:21:26.912 321 14436.49 36.80 55979.41 88888.00 2021-11-17 21:21:27.412 321 14436.61 36.69 55979.19 88888.00 2021-11-17 21:21:27.912 321 14436.72 36.51 55978.93 88888.00 2021-11-17 21:21:28.412 321 14436.87 36.25 55978.66 88888.00 2021-11-17 21:21:28.912 321 14436.96 36.07 55978.37 88888.00 2021-11-17 21:21:29.412 321 14437.10 35.79 55978.14 88888.00 2021-11-17 21:21:29.912 321 14437.23 35.60 55977.90 88888.00 2021-11-17 21:21:30.412 321 14437.35 35.46 55977.58 88888.00 2021-11-17 21:21:30.912 321 14437.48 35.34 55977.33 88888.00 2021-11-17 21:21:31.412 321 14437.63 35.19 55977.08 88888.00 2021-11-17 21:21:31.912 321 14437.77 34.97 55976.82 88888.00 2021-11-17 21:21:32.412 321 14437.91 34.70 55976.56 88888.00 2021-11-17 21:21:32.912 321 14438.04 34.48 55976.30 88888.00 2021-11-17 21:21:33.412 321 14438.16 34.44 55976.02 88888.00 2021-11-17 21:21:33.912 321 14438.24 34.24 55975.81 88888.00 2021-11-17 21:21:34.412 321 14438.35 34.05 55975.57 88888.00 2021-11-17 21:21:34.912 321 14438.50 33.82 55975.34 88888.00 2021-11-17 21:21:35.412 321 14438.63 33.53 55975.01 88888.00 2021-11-17 21:21:35.912 321 14438.81 33.41 55974.75 88888.00 2021-11-17 21:21:36.912 321 14439.03 33.25 55974.21 88888.00 2021-11-17 21:21:37.412 321 14439.16 33.14 55974.01 88888.00 2021-11-17 21:21:37.912 321 14439.28 32.88 55973.75 88888.00 2021-11-17 21:21:38.412 321 14439.42 32.51 55973.55 88888.00 2021-11-17 21:21:38.912 321 14439.56 32.34 55973.33 88888.00 2021-11-17 21:21:39.412 321 14439.67 32.32 55973.11 88888.00 2021-11-17 21:21:39.912 321 14439.80 32.14 55972.82 88888.00 2021-11-17 21:21:40.412 321 14439.93 32.02 55972.57 88888.00 2021-11-17 21:21:40.912 321 14440.05 31.93 55972.39 88888.00 2021-11-17 21:21:41.412 321 14440.18 31.83 55972.25 88888.00 2021-11-17 21:21:41.912 321 14440.29 31.69 55972.07 88888.00 2021-11-17 21:21:42.412 321 14440.38 31.61 55971.85 88888.00 2021-11-17 21:21:42.912 321 14440.52 31.58 55971.59 88888.00 2021-11-17 21:21:43.412 321 14440.66 31.49 55971.32 88888.00 2021-11-17 21:21:43.912 321 14440.82 31.34 55971.11 88888.00 2021-11-17 21:21:44.412 321 14440.98 31.19 55970.98 88888.00 2021-11-17 21:21:44.912 321 14441.10 30.96 55970.77 88888.00 2021-11-17 21:21:45.412 321 14441.23 30.83 55970.60 88888.00 2021-11-17 21:21:45.912 321 14441.40 30.75 55970.45 88888.00 2021-11-17 21:21:46.412 321 14441.58 30.67 55970.33 88888.00 2021-11-17 21:21:46.912 321 14441.75 30.62 55970.16 88888.00 2021-11-17 21:21:47.412 321 14441.88 30.58 55970.02 88888.00 2021-11-17 21:21:47.912 321 14442.05 30.49 55969.90 88888.00 2021-11-17 21:21:48.412 321 14442.20 30.39 55969.72 88888.00 2021-11-17 21:21:48.912 321 14442.34 30.35 55969.55 88888.00 2021-11-17 21:21:49.412 321 14442.51 30.33 55969.37 88888.00 2021-11-17 21:21:49.912 321 14442.67 30.23 55969.27 88888.00 2021-11-17 21:21:50.412 321 14442.86 30.26 55969.10 88888.00 2021-11-17 21:21:50.912 321 14442.95 30.22 55968.99 88888.00 2021-11-17 21:21:51.412 321 14443.11 30.04 55968.87 88888.00 2021-11-17 21:21:51.912 321 14443.24 29.95 55968.80 88888.00 2021-11-17 21:21:52.412 321 14443.33 29.80 55968.66 88888.00 2021-11-17 21:21:52.912 321 14443.47 29.77 55968.52 88888.00 2021-11-17 21:21:53.412 321 14443.52 29.81 55968.47 88888.00 2021-11-17 21:21:53.912 321 14443.67 29.78 55968.32 88888.00 2021-11-17 21:21:54.412 321 14443.81 29.71 55968.21 88888.00 2021-11-17 21:21:54.912 321 14443.90 29.55 55968.20 88888.00 2021-11-17 21:21:55.412 321 14443.97 29.29 55968.16 88888.00 2021-11-17 21:21:55.912 321 14444.05 29.31 55968.10 88888.00 2021-11-17 21:21:56.912 321 14444.29 29.14 55967.83 88888.00 2021-11-17 21:21:57.412 321 14444.38 29.06 55967.70 88888.00 2021-11-17 21:21:57.912 321 14444.46 28.91 55967.59 88888.00 2021-11-17 21:21:58.412 321 14444.52 28.59 55967.52 88888.00 2021-11-17 21:21:58.912 321 14444.56 28.47 55967.49 88888.00 2021-11-17 21:21:59.412 321 14444.62 28.40 55967.44 88888.00 2021-11-17 21:21:59.912 321 14444.66 28.40 55967.37 88888.00 2021-11-17 21:22:00.412 321 14444.70 28.45 55967.22 88888.00 2021-11-17 21:22:00.912 321 14444.72 28.44 55967.09 88888.00 2021-11-17 21:22:01.412 321 14444.75 28.14 55967.00 88888.00 2021-11-17 21:22:01.912 321 14444.79 27.91 55966.88 88888.00 2021-11-17 21:22:02.412 321 14444.83 27.76 55966.76 88888.00 2021-11-17 21:22:02.912 321 14444.80 27.60 55966.66 88888.00 2021-11-17 21:22:03.412 321 14444.77 27.42 55966.53 88888.00 2021-11-17 21:22:03.912 321 14444.77 27.30 55966.41 88888.00 2021-11-17 21:22:04.412 321 14444.77 27.13 55966.32 88888.00 2021-11-17 21:22:04.912 321 14444.79 27.00 55966.18 88888.00 2021-11-17 21:22:05.412 321 14444.81 26.90 55965.99 88888.00 2021-11-17 21:22:05.912 321 14444.82 26.76 55965.77 88888.00 2021-11-17 21:22:06.412 321 14444.80 26.76 55965.63 88888.00 2021-11-17 21:22:06.913 321 14444.77 26.69 55965.54 88888.00 2021-11-17 21:22:07.413 321 14444.79 26.48 55965.43 88888.00 2021-11-17 21:22:07.913 321 14444.80 26.35 55965.21 88888.00 2021-11-17 21:22:08.413 321 14444.73 26.16 55965.05 88888.00 2021-11-17 21:22:08.913 321 14444.78 25.92 55964.88 88888.00 2021-11-17 21:22:09.413 321 14444.77 25.52 55964.65 88888.00 2021-11-17 21:22:09.913 321 14444.72 25.39 55964.48 88888.00 2021-11-17 21:22:10.413 321 14444.78 25.24 55964.26 88888.00 2021-11-17 21:22:10.913 321 14444.81 25.01 55964.10 88888.00 2021-11-17 21:22:11.413 321 14444.82 24.86 55963.92 88888.00 2021-11-17 21:22:11.913 321 14444.81 24.69 55963.79 88888.00 2021-11-17 21:22:12.413 321 14444.87 24.65 55963.58 88888.00 2021-11-17 21:22:12.913 321 14444.88 24.56 55963.39 88888.00 2021-11-17 21:22:13.413 321 14444.90 24.46 55963.14 88888.00 2021-11-17 21:22:13.913 321 14444.86 24.18 55963.00 88888.00 2021-11-17 21:22:14.413 321 14444.83 23.93 55962.79 88888.00 2021-11-17 21:22:14.913 321 14444.83 23.74 55962.61 88888.00 2021-11-17 21:22:15.413 321 14444.87 23.59 55962.49 88888.00 2021-11-17 21:22:15.913 321 14444.91 23.34 55962.30 88888.00 2021-11-17 21:22:16.413 321 14444.98 23.20 55962.13 88888.00 2021-11-17 21:22:16.913 321 14445.05 23.13 55961.97 88888.00 2021-11-17 21:22:17.413 321 14445.06 23.11 55961.76 88888.00 2021-11-17 21:22:17.913 321 14445.10 22.84 55961.65 88888.00 2021-11-17 21:22:18.413 321 14445.18 22.60 55961.51 88888.00 2021-11-17 21:22:18.913 321 14445.21 22.53 55961.46 88888.00 2021-11-17 21:22:19.413 321 14445.26 22.32 55961.29 88888.00 2021-11-17 21:22:19.913 321 14445.35 22.19 55961.12 88888.00 2021-11-17 21:22:20.413 321 14445.42 22.28 55961.04 88888.00 2021-11-17 21:22:20.913 321 14445.48 22.29 55961.03 88888.00 2021-11-17 21:22:21.413 321 14445.52 22.12 55960.85 88888.00 2021-11-17 21:22:21.913 321 14445.56 21.95 55960.75 88888.00 2021-11-17 21:22:22.413 321 14445.58 21.79 55960.68 88888.00 2021-11-17 21:22:22.913 321 14445.61 21.70 55960.56 88888.00 2021-11-17 21:22:23.413 321 14445.65 21.50 55960.55 88888.00 2021-11-17 21:22:23.913 321 14445.76 21.37 55960.63 88888.00 2021-11-17 21:22:24.413 321 14445.85 21.31 55960.56 88888.00 2021-11-17 21:22:24.913 321 14445.89 21.25 55960.41 88888.00 2021-11-17 21:22:25.413 321 14445.98 21.10 55960.34 88888.00 2021-11-17 21:22:25.913 321 14446.01 21.14 55960.43 88888.00 2021-11-17 21:22:26.413 321 14446.02 21.10 55960.47 88888.00 2021-11-17 21:22:26.913 321 14446.05 20.90 55960.49 88888.00 2021-11-17 21:22:27.413 321 14446.17 20.92 55960.58 88888.00 2021-11-17 21:22:27.913 321 14446.21 20.99 55960.61 88888.00 2021-11-17 21:22:28.413 321 14446.24 20.84 55960.56 88888.00 2021-11-17 21:22:28.913 321 14446.29 20.74 55960.52 88888.00 2021-11-17 21:22:29.413 321 14446.33 20.63 55960.56 88888.00 2021-11-17 21:22:29.913 321 14446.37 20.55 55960.60 88888.00 2021-11-17 21:22:30.413 321 14446.40 20.56 55960.58 88888.00 2021-11-17 21:22:30.913 321 14446.41 20.54 55960.56 88888.00 2021-11-17 21:22:31.413 321 14446.45 20.55 55960.57 88888.00 2021-11-17 21:22:31.913 321 14446.48 20.54 55960.58 88888.00 2021-11-17 21:22:32.413 321 14446.55 20.48 55960.63 88888.00 2021-11-17 21:22:32.913 321 14446.55 20.49 55960.68 88888.00 2021-11-17 21:22:33.413 321 14446.54 20.46 55960.72 88888.00 2021-11-17 21:22:33.913 321 14446.57 20.43 55960.73 88888.00 2021-11-17 21:22:34.413 321 14446.60 20.34 55960.74 88888.00 2021-11-17 21:22:34.913 321 14446.66 20.34 55960.76 88888.00 2021-11-17 21:22:35.413 321 14446.68 20.35 55960.82 88888.00 2021-11-17 21:22:35.913 321 14446.68 20.23 55960.88 88888.00 2021-11-17 21:22:36.413 321 14446.72 20.35 55960.85 88888.00 2021-11-17 21:22:36.913 321 14446.70 20.38 55960.83 88888.00 2021-11-17 21:22:37.413 321 14446.72 20.26 55960.82 88888.00 2021-11-17 21:22:37.913 321 14446.75 20.30 55960.86 88888.00 2021-11-17 21:22:38.413 321 14446.78 20.27 55960.91 88888.00 2021-11-17 21:22:38.913 321 14446.81 20.26 55960.89 88888.00 2021-11-17 21:22:39.413 321 14446.84 20.27 55960.85 88888.00 2021-11-17 21:22:39.913 321 14446.91 20.25 55960.83 88888.00 2021-11-17 21:22:40.413 321 14446.93 20.23 55960.85 88888.00 2021-11-17 21:22:40.913 321 14446.96 20.16 55960.98 88888.00 2021-11-17 21:22:41.413 321 14447.00 20.20 55961.07 88888.00 2021-11-17 21:22:41.913 321 14447.05 20.31 55961.10 88888.00 2021-11-17 21:22:42.413 321 14447.09 20.35 55961.17 88888.00 2021-11-17 21:22:42.913 321 14447.11 20.42 55961.21 88888.00 2021-11-17 21:22:43.404 321 14447.14 20.42 55961.27 88888.00 2021-11-17 21:22:43.904 321 14447.19 20.49 55961.36 88888.00 2021-11-17 21:22:44.904 321 14447.29 20.64 55961.48 88888.00 2021-11-17 21:22:45.404 321 14447.33 20.67 55961.49 88888.00 2021-11-17 21:22:45.904 321 14447.42 20.75 55961.50 88888.00 2021-11-17 21:22:46.404 321 14447.49 20.78 55961.59 88888.00 2021-11-17 21:22:46.904 321 14447.55 20.77 55961.67 88888.00 2021-11-17 21:22:47.404 321 14447.58 20.72 55961.75 88888.00 2021-11-17 21:22:47.904 321 14447.65 20.69 55961.86 88888.00 2021-11-17 21:22:48.404 321 14447.69 20.73 55961.97 88888.00 2021-11-17 21:22:48.904 321 14447.71 20.84 55962.07 88888.00 2021-11-17 21:22:49.404 321 14447.74 20.84 55962.20 88888.00 2021-11-17 21:22:49.904 321 14447.79 20.82 55962.32 88888.00 2021-11-17 21:22:50.404 321 14447.90 20.73 55962.41 88888.00 2021-11-17 21:22:50.904 321 14447.96 20.76 55962.55 88888.00 2021-11-17 21:22:51.404 321 14447.96 20.93 55962.63 88888.00 2021-11-17 21:22:51.904 321 14447.98 20.99 55962.71 88888.00 2021-11-17 21:22:52.404 321 14448.05 21.02 55962.81 88888.00 2021-11-17 21:22:52.904 321 14448.07 21.07 55962.92 88888.00 2021-11-17 21:22:53.404 321 14448.08 21.08 55963.06 88888.00 2021-11-17 21:22:53.904 321 14448.18 21.00 55963.25 88888.00 2021-11-17 21:22:54.404 321 14448.22 20.99 55963.30 88888.00 2021-11-17 21:22:54.904 321 14448.23 20.91 55963.33 88888.00 2021-11-17 21:22:55.404 321 14448.23 21.00 55963.45 88888.00 2021-11-17 21:22:55.904 321 14448.28 21.09 55963.64 88888.00 2021-11-17 21:22:56.404 321 14448.35 21.14 55963.81 88888.00 2021-11-17 21:22:56.904 321 14448.37 21.20 55963.89 88888.00 2021-11-17 21:22:57.404 321 14448.39 21.03 55964.01 88888.00 2021-11-17 21:22:58.404 321 14448.43 21.22 55964.35 88888.00 2021-11-17 21:22:58.904 321 14448.45 21.09 55964.40 88888.00 2021-11-17 21:22:59.404 321 14448.48 20.99 55964.57 88888.00 2021-11-17 21:22:59.904 321 14448.45 21.11 55964.70 88888.00 2021-11-17 21:23:00.404 321 14448.45 21.26 55964.79 88888.00 2021-11-17 21:23:00.904 321 14448.50 21.34 55964.99 88888.00 2021-11-17 21:23:01.404 321 14448.54 21.37 55965.15 88888.00 2021-11-17 21:23:01.904 321 14448.52 21.39 55965.31 88888.00 2021-11-17 21:23:02.404 321 14448.52 21.37 55965.45 88888.00 2021-11-17 21:23:02.904 321 14448.50 21.54 55965.57 88888.00 2021-11-17 21:23:03.404 321 14448.53 21.65 55965.71 88888.00 2021-11-17 21:23:03.904 321 14448.57 21.58 55965.88 88888.00 2021-11-17 21:23:04.404 321 14448.57 21.49 55966.05 88888.00 2021-11-17 21:23:04.904 321 14448.54 21.43 55966.19 88888.00 2021-11-17 21:23:05.404 321 14448.57 21.53 55966.36 88888.00 2021-11-17 21:23:05.904 321 14448.54 21.58 55966.49 88888.00 2021-11-17 21:23:06.404 321 14448.59 21.57 55966.64 88888.00 2021-11-17 21:23:06.904 321 14448.63 21.58 55966.84 88888.00 2021-11-17 21:23:07.404 321 14448.63 21.51 55966.95 88888.00 2021-11-17 21:23:07.904 321 14448.69 21.57 55967.04 88888.00 2021-11-17 21:23:08.404 321 14448.68 21.57 55967.28 88888.00 2021-11-17 21:23:08.904 321 14448.69 21.69 55967.44 88888.00 2021-11-17 21:23:09.404 321 14448.68 21.70 55967.57 88888.00 2021-11-17 21:23:09.904 321 14448.70 21.64 55967.57 88888.00 2021-11-17 21:23:10.404 321 14448.69 21.65 55967.69 88888.00 2021-11-17 21:23:10.904 321 14448.65 21.73 55967.79 88888.00 2021-11-17 21:23:11.404 321 14448.65 21.82 55967.91 88888.00 2021-11-17 21:23:11.904 321 14448.70 21.84 55967.99 88888.00 2021-11-17 21:23:12.404 321 14448.65 21.87 55968.14 88888.00 2021-11-17 21:23:12.904 321 14448.70 21.94 55968.23 88888.00 2021-11-17 21:23:13.404 321 14448.70 21.79 55968.31 88888.00 2021-11-17 21:23:13.904 321 14448.74 21.79 55968.51 88888.00 2021-11-17 21:23:14.404 321 14448.79 21.76 55968.61 88888.00 2021-11-17 21:23:14.904 321 14448.82 21.79 55968.69 88888.00 2021-11-17 21:23:15.404 321 14448.88 21.91 55968.82 88888.00 2021-11-17 21:23:15.904 321 14448.91 22.03 55968.81 88888.00 2021-11-17 21:23:16.404 321 14448.88 21.99 55968.91 88888.00 2021-11-17 21:23:16.904 321 14448.88 21.98 55969.01 88888.00 2021-11-17 21:23:17.404 321 14448.92 22.02 55969.10 88888.00 2021-11-17 21:23:18.404 321 14449.00 22.11 55969.34 88888.00 2021-11-17 21:23:18.904 321 14449.05 22.05 55969.46 88888.00 2021-11-17 21:23:19.404 321 14449.01 22.22 55969.57 88888.00 2021-11-17 21:23:19.904 321 14449.01 22.47 55969.67 88888.00 2021-11-17 21:23:20.404 321 14449.07 22.68 55969.72 88888.00 2021-11-17 21:23:20.904 321 14449.05 22.72 55969.81 88888.00 2021-11-17 21:23:21.404 321 14449.02 22.71 55969.98 88888.00 2021-11-17 21:23:21.904 321 14449.06 22.80 55970.08 88888.00 2021-11-17 21:23:22.404 321 14449.17 23.03 55970.13 88888.00 2021-11-17 21:23:22.904 321 14449.25 23.08 55970.23 88888.00 2021-11-17 21:23:23.405 321 14449.27 23.10 55970.45 88888.00 2021-11-17 21:23:23.905 321 14449.24 23.15 55970.64 88888.00 2021-11-17 21:23:24.405 321 14449.28 23.25 55970.83 88888.00 2021-11-17 21:23:24.905 321 14449.36 23.39 55970.98 88888.00 2021-11-17 21:23:25.405 321 14449.44 23.46 55971.12 88888.00 2021-11-17 21:23:25.905 321 14449.50 23.73 55971.21 88888.00 2021-11-17 21:23:26.405 321 14449.50 23.98 55971.34 88888.00 2021-11-17 21:23:26.905 321 14449.53 24.13 55971.50 88888.00 2021-11-17 21:23:27.405 321 14449.60 24.21 55971.70 88888.00 2021-11-17 21:23:27.905 321 14449.63 24.39 55971.92 88888.00 2021-11-17 21:23:28.405 321 14449.70 24.53 55972.15 88888.00 2021-11-17 21:23:28.905 321 14449.73 24.58 55972.30 88888.00 2021-11-17 21:23:29.405 321 14449.80 24.58 55972.48 88888.00 2021-11-17 21:23:29.905 321 14449.92 24.62 55972.69 88888.00 2021-11-17 21:23:30.405 321 14450.02 24.87 55972.82 88888.00 2021-11-17 21:23:30.905 321 14450.11 24.98 55973.02 88888.00 2021-11-17 21:23:31.405 321 14450.27 25.08 55973.16 88888.00 2021-11-17 21:23:31.905 321 14450.38 25.23 55973.35 88888.00 2021-11-17 21:23:32.405 321 14450.44 25.33 55973.50 88888.00 2021-11-17 21:23:32.905 321 14450.50 25.47 55973.70 88888.00 2021-11-17 21:23:33.405 321 14450.60 25.63 55973.96 88888.00 2021-11-17 21:23:33.905 321 14450.66 25.88 55974.20 88888.00 2021-11-17 21:23:34.405 321 14450.69 25.94 55974.44 88888.00 2021-11-17 21:23:34.905 321 14450.73 25.99 55974.60 88888.00 2021-11-17 21:23:35.405 321 14450.84 26.11 55974.77 88888.00 2021-11-17 21:23:35.905 321 14450.92 26.27 55974.90 88888.00 2021-11-17 21:23:36.405 321 14451.01 26.43 55975.07 88888.00 2021-11-17 21:23:36.905 321 14451.05 26.58 55975.33 88888.00 2021-11-17 21:23:37.405 321 14451.08 26.70 55975.63 88888.00 2021-11-17 21:23:37.905 321 14451.15 27.08 55975.82 88888.00 2021-11-17 21:23:38.405 321 14451.26 27.10 55975.99 88888.00 2021-11-17 21:23:38.905 321 14451.27 27.13 55976.22 88888.00 2021-11-17 21:23:39.405 321 14451.32 27.34 55976.39 88888.00 2021-11-17 21:23:39.905 321 14451.37 27.60 55976.54 88888.00 2021-11-17 21:23:40.405 321 14451.33 27.74 55976.79 88888.00 2021-11-17 21:23:40.905 321 14451.38 27.69 55977.02 88888.00 2021-11-17 21:23:41.405 321 14451.41 27.84 55977.26 88888.00 2021-11-17 21:23:41.905 321 14451.43 27.89 55977.35 88888.00 2021-11-17 21:23:42.405 321 14451.47 28.06 55977.52 88888.00 2021-11-17 21:23:42.905 321 14451.47 28.27 55977.79 88888.00 2021-11-17 21:23:43.405 321 14451.52 28.51 55978.06 88888.00 2021-11-17 21:23:43.905 321 14451.48 28.61 55978.26 88888.00 2021-11-17 21:23:44.405 321 14451.46 28.74 55978.47 88888.00 2021-11-17 21:23:44.905 321 14451.45 28.95 55978.58 88888.00 2021-11-17 21:23:45.405 321 14451.46 29.16 55978.82 88888.00 2021-11-17 21:23:45.905 321 14451.45 29.23 55979.12 88888.00 2021-11-17 21:23:46.405 321 14451.42 29.35 55979.37 88888.00 2021-11-17 21:23:46.905 321 14451.41 29.41 55979.55 88888.00 2021-11-17 21:23:47.405 321 14451.41 29.56 55979.81 88888.00 2021-11-17 21:23:47.905 321 14451.39 29.73 55980.01 88888.00 2021-11-17 21:23:48.405 321 14451.40 30.00 55980.24 88888.00 2021-11-17 21:23:48.905 321 14451.43 30.11 55980.45 88888.00 2021-11-17 21:23:49.405 321 14451.41 30.23 55980.63 88888.00 2021-11-17 21:23:49.905 321 14451.36 30.38 55980.90 88888.00 2021-11-17 21:23:50.405 321 14451.37 30.55 55981.11 88888.00 2021-11-17 21:23:50.905 321 14451.34 30.56 55981.31 88888.00 2021-11-17 21:23:51.405 321 14451.38 30.77 55981.54 88888.00 2021-11-17 21:23:51.905 321 14451.42 31.08 55981.69 88888.00 2021-11-17 21:23:52.405 321 14451.41 31.14 55981.90 88888.00 2021-11-17 21:23:52.905 321 14451.45 31.24 55982.14 88888.00 2021-11-17 21:23:53.405 321 14451.48 31.32 55982.38 88888.00 2021-11-17 21:23:53.905 321 14451.49 31.34 55982.58 88888.00 2021-11-17 21:23:54.405 321 14451.51 31.52 55982.75 88888.00 2021-11-17 21:23:54.905 321 14451.52 31.74 55982.88 88888.00 2021-11-17 21:23:55.405 321 14451.57 31.81 55983.03 88888.00 2021-11-17 21:23:55.905 321 14451.59 31.91 55983.21 88888.00 2021-11-17 21:23:56.405 321 14451.60 32.14 55983.39 88888.00 2021-11-17 21:23:56.905 321 14451.64 32.27 55983.58 88888.00 2021-11-17 21:23:57.405 321 14451.68 32.48 55983.71 88888.00 2021-11-17 21:23:57.905 321 14451.78 32.40 55983.81 88888.00 2021-11-17 21:23:58.405 321 14451.87 32.54 55983.90 88888.00 2021-11-17 21:23:58.905 321 14451.93 32.68 55984.08 88888.00 2021-11-17 21:23:59.405 321 14452.04 32.78 55984.19 88888.00 2021-11-17 21:23:59.905 321 14452.10 32.89 55984.29 88888.00 2021-11-17 21:24:00.405 321 14452.21 32.85 55984.42 88888.00 2021-11-17 21:24:00.905 321 14452.33 32.94 55984.57 88888.00 2021-11-17 21:24:01.405 321 14452.43 33.06 55984.69 88888.00 2021-11-17 21:24:01.905 321 14452.52 33.18 55984.81 88888.00 2021-11-17 21:24:02.405 321 14452.62 33.24 55984.94 88888.00 2021-11-17 21:24:02.905 321 14452.76 33.18 55985.12 88888.00 2021-11-17 21:24:03.406 321 14452.88 33.34 55985.29 88888.00 2021-11-17 21:24:03.906 321 14452.97 33.64 55985.41 88888.00 2021-11-17 21:24:04.406 321 14453.08 33.79 55985.51 88888.00 2021-11-17 21:24:04.906 321 14453.18 33.76 55985.56 88888.00 2021-11-17 21:24:05.406 321 14453.27 33.84 55985.68 88888.00 2021-11-17 21:24:05.906 321 14453.36 33.81 55985.84 88888.00 2021-11-17 21:24:06.406 321 14453.45 33.85 55985.87 88888.00 2021-11-17 21:24:06.906 321 14453.58 33.90 55985.95 88888.00 2021-11-17 21:24:07.406 321 14453.66 33.95 55986.21 88888.00 2021-11-17 21:24:07.906 321 14453.72 34.03 55986.37 88888.00 2021-11-17 21:24:08.406 321 14453.83 34.12 55986.43 88888.00 2021-11-17 21:24:08.906 321 14453.93 34.26 55986.56 88888.00 2021-11-17 21:24:09.406 321 14454.03 34.48 55986.68 88888.00 2021-11-17 21:24:09.906 321 14454.14 34.68 55986.85 88888.00 2021-11-17 21:24:10.406 321 14454.24 34.70 55986.98 88888.00 2021-11-17 21:24:10.906 321 14454.36 34.60 55987.08 88888.00 2021-11-17 21:24:11.406 321 14454.46 34.66 55987.29 88888.00 2021-11-17 21:24:11.906 321 14454.54 34.60 55987.43 88888.00 2021-11-17 21:24:12.406 321 14454.65 34.74 55987.53 88888.00 2021-11-17 21:24:12.906 321 14454.75 34.91 55987.71 88888.00 2021-11-17 21:24:13.406 321 14454.90 35.07 55987.88 88888.00 2021-11-17 21:24:13.906 321 14454.99 35.19 55988.06 88888.00 2021-11-17 21:24:14.406 321 14455.09 35.39 55988.12 88888.00 2021-11-17 21:24:14.906 321 14455.19 35.42 55988.23 88888.00 2021-11-17 21:24:15.406 321 14455.30 35.60 55988.42 88888.00 2021-11-17 21:24:15.906 321 14455.38 35.74 55988.63 88888.00 2021-11-17 21:24:16.406 321 14455.49 35.79 55988.77 88888.00 2021-11-17 21:24:16.906 321 14455.58 35.79 55988.88 88888.00 2021-11-17 21:24:17.406 321 14455.68 35.93 55989.07 88888.00 2021-11-17 21:24:17.906 321 14455.77 36.21 55989.19 88888.00 2021-11-17 21:24:18.406 321 14455.86 36.21 55989.31 88888.00 2021-11-17 21:24:18.906 321 14455.95 36.33 55989.35 88888.00 2021-11-17 21:24:19.406 321 14455.96 36.49 55989.53 88888.00 2021-11-17 21:24:19.906 321 14456.01 36.70 55989.72 88888.00 2021-11-17 21:24:20.406 321 14456.06 36.77 55989.85 88888.00 2021-11-17 21:24:20.906 321 14456.09 36.80 55989.99 88888.00 2021-11-17 21:24:21.406 321 14456.12 36.89 55990.14 88888.00 2021-11-17 21:24:21.906 321 14456.10 37.06 55990.19 88888.00 2021-11-17 21:24:22.406 321 14456.11 37.23 55990.33 88888.00 2021-11-17 21:24:22.906 321 14456.15 37.24 55990.44 88888.00 2021-11-17 21:24:23.406 321 14456.11 37.26 55990.53 88888.00 2021-11-17 21:24:23.906 321 14456.06 37.40 55990.63 88888.00 2021-11-17 21:24:24.406 321 14456.03 37.50 55990.76 88888.00 2021-11-17 21:24:24.906 321 14455.97 37.66 55990.83 88888.00 2021-11-17 21:24:25.406 321 14455.98 37.79 55990.88 88888.00 2021-11-17 21:24:25.906 321 14455.94 37.96 55990.94 88888.00 2021-11-17 21:24:26.406 321 14455.90 37.97 55991.00 88888.00 2021-11-17 21:24:26.906 321 14455.79 37.94 55991.07 88888.00 2021-11-17 21:24:27.406 321 14455.75 38.12 55991.12 88888.00 2021-11-17 21:24:27.906 321 14455.73 38.22 55991.20 88888.00 2021-11-17 21:24:28.406 321 14455.66 38.28 55991.30 88888.00 2021-11-17 21:24:28.906 321 14455.59 38.38 55991.34 88888.00 2021-11-17 21:24:30.406 321 14455.46 38.62 55991.53 88888.00 2021-11-17 21:24:30.906 321 14455.40 38.83 55991.62 88888.00 2021-11-17 21:24:31.406 321 14455.31 38.96 55991.67 88888.00 2021-11-17 21:24:31.906 321 14455.21 38.84 55991.73 88888.00 2021-11-17 21:24:32.406 321 14455.13 38.92 55991.81 88888.00 2021-11-17 21:24:32.906 321 14455.09 39.02 55991.87 88888.00 2021-11-17 21:24:33.406 321 14455.01 39.07 55991.94 88888.00 2021-11-17 21:24:33.906 321 14454.92 39.21 55992.13 88888.00 2021-11-17 21:24:34.406 321 14454.83 39.23 55992.29 88888.00 2021-11-17 21:24:34.906 321 14454.73 39.28 55992.42 88888.00 2021-11-17 21:24:35.406 321 14454.62 39.39 55992.58 88888.00 2021-11-17 21:24:35.906 321 14454.51 39.58 55992.68 88888.00 2021-11-17 21:24:36.406 321 14454.42 39.73 55992.84 88888.00 2021-11-17 21:24:36.906 321 14454.30 39.78 55992.95 88888.00 2021-11-17 21:24:37.906 321 14454.10 40.11 55993.27 88888.00 2021-11-17 21:24:38.406 321 14453.99 40.23 55993.45 88888.00 2021-11-17 21:24:38.906 321 14453.82 40.46 55993.60 88888.00 2021-11-17 21:24:39.906 321 14453.58 40.57 55994.00 88888.00 2021-11-17 21:24:40.406 321 14453.46 40.61 55994.15 88888.00 2021-11-17 21:24:40.906 321 14453.34 40.81 55994.29 88888.00 2021-11-17 21:24:41.406 321 14453.26 41.09 55994.41 88888.00 2021-11-17 21:24:41.906 321 14453.14 41.21 55994.55 88888.00 2021-11-17 21:24:42.406 321 14453.01 41.26 55994.77 88888.00 2021-11-17 21:24:42.906 321 14452.87 41.43 55995.00 88888.00 2021-11-17 21:24:43.406 321 14452.76 41.63 55995.15 88888.00 2021-11-17 21:24:43.906 321 14452.64 41.67 55995.30 88888.00 2021-11-17 21:24:44.406 321 14452.50 41.89 55995.42 88888.00 2021-11-17 21:24:44.906 321 14452.38 42.01 55995.66 88888.00 2021-11-17 21:24:45.406 321 14452.30 42.05 55995.82 88888.00 2021-11-17 21:24:45.906 321 14452.14 42.17 55996.00 88888.00 2021-11-17 21:24:46.406 321 14451.97 42.19 55996.17 88888.00 2021-11-17 21:24:46.906 321 14451.82 42.51 55996.32 88888.00 2021-11-17 21:24:47.406 321 14451.65 42.75 55996.45 88888.00 2021-11-17 21:24:47.906 321 14451.47 42.79 55996.63 88888.00 2021-11-17 21:24:48.406 321 14451.38 43.02 55996.79 88888.00 2021-11-17 21:24:48.906 321 14451.27 43.07 55996.91 88888.00 2021-11-17 21:24:49.907 321 14450.93 43.20 55997.16 88888.00 2021-11-17 21:24:50.407 321 14450.77 43.17 55997.37 88888.00 2021-11-17 21:24:50.907 321 14450.56 43.32 55997.45 88888.00 2021-11-17 21:24:51.407 321 14450.34 43.29 55997.57 88888.00 2021-11-17 21:24:51.907 321 14450.13 43.37 55997.73 88888.00 2021-11-17 21:24:52.407 321 14449.99 43.58 55997.85 88888.00 2021-11-17 21:24:52.907 321 14449.84 43.67 55997.92 88888.00 2021-11-17 21:24:53.407 321 14449.63 43.67 55998.02 88888.00 2021-11-17 21:24:53.907 321 14449.43 43.83 55998.15 88888.00 2021-11-17 21:24:54.407 321 14449.25 43.86 55998.32 88888.00 2021-11-17 21:24:54.907 321 14449.06 43.83 55998.39 88888.00 2021-11-17 21:24:55.407 321 14448.81 43.86 55998.37 88888.00 2021-11-17 21:24:55.907 321 14448.61 44.01 55998.41 88888.00 2021-11-17 21:24:56.407 321 14448.40 44.05 55998.52 88888.00 2021-11-17 21:24:56.907 321 14448.23 44.04 55998.53 88888.00 2021-11-17 21:24:57.407 321 14448.09 44.08 55998.65 88888.00 2021-11-17 21:24:57.907 321 14447.89 44.17 55998.79 88888.00 2021-11-17 21:24:58.407 321 14447.70 44.29 55998.81 88888.00 2021-11-17 21:24:58.907 321 14447.50 44.30 55998.82 88888.00 2021-11-17 21:24:59.907 321 14447.15 44.31 55999.05 88888.00 2021-11-17 21:25:00.407 321 14446.97 44.29 55998.99 88888.00 2021-11-17 21:25:00.907 321 14446.76 44.25 55998.93 88888.00 2021-11-17 21:25:01.407 321 14446.60 44.42 55998.97 88888.00 2021-11-17 21:25:01.907 321 14446.47 44.42 55998.99 88888.00 2021-11-17 21:25:02.407 321 14446.30 44.44 55999.07 88888.00 2021-11-17 21:25:02.907 321 14446.18 44.47 55999.14 88888.00 2021-11-17 21:25:03.407 321 14446.00 44.56 55999.18 88888.00 2021-11-17 21:25:03.907 321 14445.84 44.52 55999.22 88888.00 2021-11-17 21:25:04.407 321 14445.75 44.31 55999.22 88888.00 2021-11-17 21:25:04.907 321 14445.64 44.28 55999.22 88888.00 2021-11-17 21:25:05.407 321 14445.55 44.40 55999.25 88888.00 2021-11-17 21:25:05.907 321 14445.44 44.39 55999.26 88888.00 2021-11-17 21:25:06.407 321 14445.27 44.40 55999.25 88888.00 2021-11-17 21:25:06.907 321 14445.08 44.48 55999.26 88888.00 2021-11-17 21:25:07.407 321 14444.93 44.44 55999.29 88888.00 2021-11-17 21:25:07.907 321 14444.84 44.61 55999.37 88888.00 2021-11-17 21:25:08.407 321 14444.74 44.57 55999.38 88888.00 2021-11-17 21:25:08.907 321 14444.65 44.43 55999.38 88888.00 2021-11-17 21:25:10.407 321 14444.36 44.52 55999.53 88888.00 2021-11-17 21:25:10.907 321 14444.27 44.65 55999.53 88888.00 2021-11-17 21:25:11.407 321 14444.18 44.68 55999.54 88888.00 2021-11-17 21:25:11.907 321 14444.13 44.84 55999.61 88888.00 2021-11-17 21:25:12.407 321 14444.04 44.89 55999.68 88888.00 2021-11-17 21:25:12.907 321 14443.95 44.91 55999.69 88888.00 2021-11-17 21:25:13.407 321 14443.88 44.95 55999.72 88888.00 2021-11-17 21:25:13.907 321 14443.81 44.85 55999.75 88888.00 2021-11-17 21:25:14.407 321 14443.73 44.96 55999.79 88888.00 2021-11-17 21:25:14.907 321 14443.68 45.13 55999.76 88888.00 2021-11-17 21:25:15.407 321 14443.62 45.15 55999.82 88888.00 2021-11-17 21:25:15.907 321 14443.57 45.10 55999.82 88888.00 2021-11-17 21:25:16.407 321 14443.53 45.12 55999.82 88888.00 2021-11-17 21:25:16.907 321 14443.48 45.19 55999.80 88888.00 2021-11-17 21:25:17.407 321 14443.41 45.21 55999.81 88888.00 2021-11-17 21:25:17.907 321 14443.34 45.32 55999.82 88888.00 2021-11-17 21:25:18.407 321 14443.27 45.37 55999.83 88888.00 2021-11-17 21:25:18.907 321 14443.16 45.35 55999.84 88888.00 2021-11-17 21:25:19.407 321 14443.13 45.37 55999.87 88888.00 2021-11-17 21:25:19.907 321 14443.07 45.44 55999.82 88888.00 2021-11-17 21:25:20.407 321 14443.01 45.56 55999.90 88888.00 2021-11-17 21:25:20.907 321 14442.93 45.63 55999.89 88888.00 2021-11-17 21:25:21.407 321 14442.80 45.61 55999.87 88888.00 2021-11-17 21:25:21.907 321 14442.73 45.71 55999.84 88888.00 2021-11-17 21:25:22.407 321 14442.61 45.76 55999.84 88888.00 2021-11-17 21:25:22.907 321 14442.54 45.75 55999.81 88888.00 2021-11-17 21:25:23.407 321 14442.45 45.69 55999.81 88888.00 2021-11-17 21:25:23.907 321 14442.33 45.65 55999.83 88888.00 2021-11-17 21:25:24.407 321 14442.24 45.67 55999.81 88888.00 2021-11-17 21:25:24.907 321 14442.11 45.80 55999.83 88888.00 2021-11-17 21:25:25.408 321 14442.01 45.84 55999.79 88888.00 2021-11-17 21:25:25.908 321 14441.93 45.90 55999.76 88888.00 2021-11-17 21:25:26.408 321 14441.86 46.05 55999.73 88888.00 2021-11-17 21:25:26.908 321 14441.77 45.96 55999.68 88888.00 2021-11-17 21:25:27.408 321 14441.68 46.07 55999.65 88888.00 2021-11-17 21:25:27.908 321 14441.58 45.91 55999.68 88888.00 2021-11-17 21:25:28.408 321 14441.49 45.87 55999.65 88888.00 2021-11-17 21:25:28.908 321 14441.43 46.03 55999.63 88888.00 2021-11-17 21:25:29.908 321 14441.20 46.23 55999.68 88888.00 2021-11-17 21:25:30.408 321 14441.15 46.20 55999.62 88888.00 2021-11-17 21:25:30.908 321 14441.07 46.28 55999.60 88888.00 2021-11-17 21:25:31.408 321 14440.98 46.26 55999.57 88888.00 2021-11-17 21:25:31.908 321 14440.89 46.05 55999.52 88888.00 2021-11-17 21:25:32.408 321 14440.81 46.11 55999.47 88888.00 2021-11-17 21:25:32.908 321 14440.72 46.23 55999.52 88888.00 2021-11-17 21:25:33.408 321 14440.62 46.08 55999.45 88888.00 2021-11-17 21:25:33.908 321 14440.54 46.13 55999.38 88888.00 2021-11-17 21:25:34.408 321 14440.48 46.12 55999.32 88888.00 2021-11-17 21:25:34.908 321 14440.39 46.20 55999.31 88888.00 2021-11-17 21:25:35.408 321 14440.36 46.25 55999.29 88888.00 2021-11-17 21:25:35.908 321 14440.32 46.07 55999.26 88888.00 2021-11-17 21:25:36.408 321 14440.27 45.95 55999.24 88888.00 2021-11-17 21:25:36.908 321 14440.24 46.01 55999.16 88888.00 2021-11-17 21:25:37.408 321 14440.14 46.04 55999.08 88888.00 2021-11-17 21:25:37.908 321 14440.00 46.01 55999.01 88888.00 2021-11-17 21:25:38.408 321 14439.91 45.97 55998.93 88888.00 2021-11-17 21:25:38.908 321 14439.86 45.84 55998.88 88888.00 2021-11-17 21:25:39.908 321 14439.86 45.80 55998.77 88888.00 2021-11-17 21:25:40.408 321 14439.77 45.81 55998.66 88888.00 2021-11-17 21:25:40.908 321 14439.73 45.74 55998.59 88888.00 2021-11-17 21:25:41.408 321 14439.71 45.73 55998.43 88888.00 2021-11-17 21:25:41.908 321 14439.69 45.72 55998.30 88888.00 2021-11-17 21:25:42.408 321 14439.60 45.78 55998.22 88888.00 2021-11-17 21:25:42.908 321 14439.52 45.69 55998.15 88888.00 2021-11-17 21:25:43.408 321 14439.46 45.58 55998.06 88888.00 2021-11-17 21:25:43.908 321 14439.45 45.53 55997.95 88888.00 2021-11-17 21:25:44.408 321 14439.41 45.50 55997.86 88888.00 2021-11-17 21:25:44.908 321 14439.32 45.40 55997.81 88888.00 2021-11-17 21:25:45.408 321 14439.25 45.49 55997.68 88888.00 2021-11-17 21:25:45.908 321 14439.22 45.40 55997.54 88888.00 2021-11-17 21:25:46.408 321 14439.13 45.40 55997.43 88888.00 2021-11-17 21:25:46.908 321 14439.05 45.30 55997.34 88888.00 2021-11-17 21:25:47.408 321 14438.95 45.30 55997.29 88888.00 2021-11-17 21:25:47.908 321 14438.90 45.37 55997.20 88888.00 2021-11-17 21:25:48.408 321 14438.83 45.21 55997.03 88888.00 2021-11-17 21:25:48.908 321 14438.72 45.12 55996.91 88888.00 2021-11-17 21:25:49.408 321 14438.62 45.05 55996.85 88888.00 2021-11-17 21:25:49.908 321 14438.54 45.06 55996.66 88888.00 2021-11-17 21:25:50.408 321 14438.43 45.12 55996.51 88888.00 2021-11-17 21:25:50.908 321 14438.30 44.98 55996.46 88888.00 2021-11-17 21:25:51.408 321 14438.22 44.96 55996.40 88888.00 2021-11-17 21:25:51.908 321 14438.15 44.89 55996.32 88888.00 2021-11-17 21:25:52.408 321 14438.06 44.81 55996.28 88888.00 2021-11-17 21:25:52.908 321 14437.94 44.72 55996.20 88888.00 2021-11-17 21:25:53.408 321 14437.79 44.72 55996.09 88888.00 2021-11-17 21:25:53.908 321 14437.72 44.69 55996.03 88888.00 2021-11-17 21:25:54.408 321 14437.61 44.62 55995.90 88888.00 2021-11-17 21:25:54.908 321 14437.54 44.54 55995.84 88888.00 2021-11-17 21:25:55.408 321 14437.46 44.53 55995.80 88888.00 2021-11-17 21:25:55.908 321 14437.40 44.49 55995.73 88888.00 2021-11-17 21:25:56.408 321 14437.28 44.40 55995.63 88888.00 2021-11-17 21:25:56.908 321 14437.21 44.44 55995.54 88888.00 2021-11-17 21:25:57.408 321 14437.13 44.56 55995.48 88888.00 2021-11-17 21:25:57.908 321 14437.14 44.60 55995.41 88888.00 2021-11-17 21:25:58.408 321 14437.10 44.44 55995.30 88888.00 2021-11-17 21:25:58.908 321 14437.03 44.29 55995.23 88888.00 2021-11-17 21:25:59.408 321 14437.01 44.15 55995.15 88888.00 2021-11-17 21:25:59.908 321 14436.96 44.14 55995.03 88888.00 2021-11-17 21:26:00.408 321 14436.94 44.08 55994.96 88888.00 2021-11-17 21:26:00.908 321 14436.93 44.01 55994.95 88888.00 2021-11-17 21:26:01.408 321 14436.87 44.12 55994.83 88888.00 2021-11-17 21:26:01.908 321 14436.81 44.08 55994.74 88888.00 2021-11-17 21:26:02.408 321 14436.80 44.17 55994.64 88888.00 2021-11-17 21:26:02.908 321 14436.81 44.06 55994.59 88888.00 2021-11-17 21:26:03.408 321 14436.85 44.00 55994.54 88888.00 2021-11-17 21:26:03.908 321 14436.85 44.01 55994.48 88888.00 2021-11-17 21:26:04.408 321 14436.83 44.00 55994.43 88888.00 2021-11-17 21:26:04.908 321 14436.89 44.06 55994.37 88888.00 2021-11-17 21:26:05.408 321 14436.91 44.00 55994.28 88888.00 2021-11-17 21:26:05.908 321 14436.95 44.01 55994.16 88888.00 2021-11-17 21:26:06.408 321 14437.07 44.05 55994.10 88888.00 2021-11-17 21:26:06.908 321 14437.10 43.89 55994.08 88888.00 2021-11-17 21:26:07.408 321 14437.13 43.83 55993.94 88888.00 2021-11-17 21:26:07.908 321 14437.16 43.80 55993.80 88888.00 2021-11-17 21:26:08.408 321 14437.19 43.78 55993.70 88888.00 2021-11-17 21:26:08.908 321 14437.24 43.67 55993.61 88888.00 2021-11-17 21:26:09.408 321 14437.29 43.67 55993.48 88888.00 2021-11-17 21:26:09.909 321 14437.33 43.67 55993.38 88888.00 2021-11-17 21:26:10.409 321 14437.40 43.61 55993.27 88888.00 2021-11-17 21:26:10.909 321 14437.44 43.60 55993.12 88888.00 2021-11-17 21:26:11.409 321 14437.49 43.47 55993.03 88888.00 2021-11-17 21:26:11.909 321 14437.59 43.43 55992.91 88888.00 2021-11-17 21:26:12.409 321 14437.60 43.46 55992.73 88888.00 2021-11-17 21:26:12.909 321 14437.68 43.41 55992.52 88888.00 2021-11-17 21:26:13.409 321 14437.79 43.36 55992.38 88888.00 2021-11-17 21:26:13.909 321 14437.84 43.29 55992.32 88888.00 2021-11-17 21:26:14.409 321 14437.86 43.22 55992.15 88888.00 2021-11-17 21:26:14.909 321 14437.88 43.12 55991.98 88888.00 2021-11-17 21:26:15.409 321 14437.92 43.12 55991.83 88888.00 2021-11-17 21:26:15.909 321 14437.96 42.98 55991.65 88888.00 2021-11-17 21:26:16.409 321 14437.98 42.82 55991.50 88888.00 2021-11-17 21:26:16.909 321 14438.03 42.74 55991.39 88888.00 2021-11-17 21:26:17.909 321 14438.13 42.61 55991.07 88888.00 2021-11-17 21:26:18.409 321 14438.23 42.68 55990.94 88888.00 2021-11-17 21:26:18.909 321 14438.32 42.69 55990.79 88888.00 2021-11-17 21:26:19.409 321 14438.32 42.52 55990.66 88888.00 2021-11-17 21:26:19.909 321 14438.32 42.47 55990.51 88888.00 2021-11-17 21:26:20.409 321 14438.38 42.39 55990.34 88888.00 2021-11-17 21:26:20.909 321 14438.43 42.22 55990.28 88888.00 2021-11-17 21:26:21.409 321 14438.44 42.15 55990.19 88888.00 2021-11-17 21:26:21.909 321 14438.50 42.01 55989.99 88888.00 2021-11-17 21:26:22.409 321 14438.51 41.95 55989.88 88888.00 2021-11-17 21:26:22.909 321 14438.57 41.86 55989.82 88888.00 2021-11-17 21:26:23.409 321 14438.60 41.76 55989.68 88888.00 2021-11-17 21:26:23.909 321 14438.68 41.68 55989.54 88888.00 2021-11-17 21:26:24.409 321 14438.71 41.52 55989.44 88888.00 2021-11-17 21:26:24.909 321 14438.78 41.34 55989.35 88888.00 2021-11-17 21:26:25.409 321 14438.80 41.38 55989.28 88888.00 2021-11-17 21:26:25.909 321 14438.81 41.46 55989.16 88888.00 2021-11-17 21:26:26.409 321 14438.85 41.49 55989.05 88888.00 2021-11-17 21:26:26.909 321 14438.91 41.48 55988.95 88888.00 2021-11-17 21:26:27.409 321 14438.98 41.27 55988.83 88888.00 2021-11-17 21:26:27.909 321 14439.02 40.95 55988.72 88888.00 2021-11-17 21:26:28.409 321 14439.11 40.85 55988.64 88888.00 2021-11-17 21:26:28.909 321 14439.08 40.83 55988.55 88888.00 2021-11-17 21:26:29.409 321 14439.07 40.81 55988.46 88888.00 2021-11-17 21:26:29.909 321 14439.11 40.84 55988.37 88888.00 2021-11-17 21:26:30.409 321 14439.13 40.81 55988.27 88888.00 2021-11-17 21:26:30.909 321 14439.14 40.78 55988.16 88888.00 2021-11-17 21:26:31.409 321 14439.15 40.76 55988.11 88888.00 2021-11-17 21:26:31.909 321 14439.15 40.68 55988.08 88888.00 2021-11-17 21:26:32.409 321 14439.16 40.73 55988.02 88888.00 2021-11-17 21:26:32.909 321 14439.19 40.64 55987.90 88888.00 2021-11-17 21:26:33.409 321 14439.23 40.66 55987.71 88888.00 2021-11-17 21:26:33.909 321 14439.23 40.65 55987.63 88888.00 2021-11-17 21:26:34.409 321 14439.17 40.61 55987.53 88888.00 2021-11-17 21:26:34.909 321 14439.19 40.56 55987.47 88888.00 2021-11-17 21:26:35.409 321 14439.21 40.58 55987.44 88888.00 2021-11-17 21:26:35.909 321 14439.23 40.54 55987.34 88888.00 2021-11-17 21:26:36.409 321 14439.25 40.39 55987.28 88888.00 2021-11-17 21:26:36.909 321 14439.22 40.42 55987.23 88888.00 2021-11-17 21:26:37.409 321 14439.25 40.39 55987.15 88888.00 2021-11-17 21:26:37.909 321 14439.30 40.45 55987.13 88888.00 2021-11-17 21:26:38.409 321 14439.33 40.45 55987.14 88888.00 2021-11-17 21:26:38.909 321 14439.33 40.38 55987.05 88888.00 2021-11-17 21:26:39.409 321 14439.34 40.25 55986.96 88888.00 2021-11-17 21:26:39.909 321 14439.31 40.16 55986.85 88888.00 2021-11-17 21:26:40.409 321 14439.34 40.10 55986.79 88888.00 2021-11-17 21:26:41.409 321 14439.35 40.07 55986.72 88888.00 2021-11-17 21:26:41.909 321 14439.39 39.96 55986.68 88888.00 2021-11-17 21:26:42.409 321 14439.45 39.89 55986.61 88888.00 2021-11-17 21:26:42.909 321 14439.44 39.76 55986.53 88888.00 2021-11-17 21:26:43.409 321 14439.44 39.71 55986.52 88888.00 2021-11-17 21:26:43.909 321 14439.44 39.65 55986.48 88888.00 2021-11-17 21:26:44.409 321 14439.49 39.69 55986.37 88888.00 2021-11-17 21:26:44.909 321 14439.51 39.68 55986.38 88888.00 2021-11-17 21:26:45.409 321 14439.56 39.70 55986.35 88888.00 2021-11-17 21:26:45.909 321 14439.58 39.70 55986.20 88888.00 2021-11-17 21:26:46.409 321 14439.55 39.62 55986.17 88888.00 2021-11-17 21:26:46.909 321 14439.63 39.56 55986.10 88888.00 2021-11-17 21:26:47.409 321 14439.68 39.54 55985.92 88888.00 2021-11-17 21:26:47.909 321 14439.71 39.51 55985.85 88888.00 2021-11-17 21:26:48.409 321 14439.77 39.30 55985.74 88888.00 2021-11-17 21:26:48.909 321 14439.80 39.22 55985.62 88888.00 2021-11-17 21:26:49.409 321 14439.80 39.12 55985.49 88888.00 2021-11-17 21:26:49.909 321 14439.86 38.98 55985.42 88888.00 2021-11-17 21:26:50.409 321 14439.97 38.97 55985.32 88888.00 2021-11-17 21:26:51.410 321 14440.02 38.71 55985.17 88888.00 2021-11-17 21:26:51.910 321 14440.08 38.67 55985.04 88888.00 2021-11-17 21:26:52.410 321 14440.19 38.66 55984.93 88888.00 2021-11-17 21:26:52.910 321 14440.30 38.59 55984.82 88888.00 2021-11-17 21:26:53.410 321 14440.37 38.55 55984.62 88888.00 2021-11-17 21:26:53.910 321 14440.43 38.46 55984.57 88888.00 2021-11-17 21:26:54.410 321 14440.50 38.24 55984.44 88888.00 2021-11-17 21:26:54.910 321 14440.57 38.12 55984.41 88888.00 2021-11-17 21:26:55.410 321 14440.63 38.04 55984.25 88888.00 2021-11-17 21:26:55.910 321 14440.64 38.02 55984.09 88888.00 2021-11-17 21:26:56.410 321 14440.70 37.99 55983.94 88888.00 2021-11-17 21:26:56.910 321 14440.74 37.93 55983.82 88888.00 2021-11-17 21:26:57.410 321 14440.76 37.92 55983.79 88888.00 2021-11-17 21:26:57.910 321 14440.87 37.79 55983.69 88888.00 2021-11-17 21:26:58.410 321 14440.90 37.70 55983.58 88888.00 2021-11-17 21:26:58.910 321 14440.90 37.70 55983.47 88888.00 2021-11-17 21:26:59.410 321 14440.94 37.66 55983.39 88888.00 2021-11-17 21:26:59.910 321 14440.98 37.49 55983.24 88888.00 2021-11-17 21:27:00.410 321 14441.00 37.40 55983.12 88888.00 2021-11-17 21:27:00.910 321 14441.06 37.27 55983.05 88888.00 2021-11-17 21:27:01.410 321 14441.10 37.15 55982.96 88888.00 2021-11-17 21:27:01.910 321 14441.15 36.94 55982.86 88888.00 2021-11-17 21:27:02.410 321 14441.19 36.89 55982.83 88888.00 2021-11-17 21:27:02.910 321 14441.21 36.78 55982.63 88888.00 2021-11-17 21:27:03.410 321 14441.28 36.66 55982.45 88888.00 2021-11-17 21:27:03.910 321 14441.32 36.55 55982.32 88888.00 2021-11-17 21:27:04.410 321 14441.35 36.46 55982.23 88888.00 2021-11-17 21:27:04.910 321 14441.38 36.30 55982.17 88888.00 2021-11-17 21:27:05.410 321 14441.44 36.22 55982.06 88888.00 2021-11-17 21:27:05.910 321 14441.43 36.10 55981.98 88888.00 2021-11-17 21:27:06.410 321 14441.45 36.01 55981.80 88888.00 2021-11-17 21:27:06.910 321 14441.50 35.89 55981.71 88888.00 2021-11-17 21:27:07.410 321 14441.54 35.79 55981.63 88888.00 2021-11-17 21:27:07.910 321 14441.59 35.70 55981.47 88888.00 2021-11-17 21:27:08.410 321 14441.59 35.66 55981.35 88888.00 2021-11-17 21:27:08.910 321 14441.62 35.48 55981.25 88888.00 2021-11-17 21:27:09.410 321 14441.68 35.39 55981.17 88888.00 2021-11-17 21:27:09.910 321 14441.73 35.37 55981.13 88888.00 2021-11-17 21:27:10.410 321 14441.78 35.37 55980.97 88888.00 2021-11-17 21:27:10.910 321 14441.82 35.30 55980.83 88888.00 2021-11-17 21:27:11.410 321 14441.84 35.21 55980.72 88888.00 2021-11-17 21:27:11.910 321 14441.85 35.19 55980.57 88888.00 2021-11-17 21:27:12.410 321 14441.92 35.15 55980.48 88888.00 2021-11-17 21:27:12.910 321 14441.95 35.07 55980.35 88888.00 2021-11-17 21:27:13.410 321 14442.00 34.99 55980.23 88888.00 2021-11-17 21:27:13.910 321 14442.05 34.90 55980.15 88888.00 2021-11-17 21:27:14.410 321 14442.11 34.75 55980.10 88888.00 2021-11-17 21:27:14.910 321 14442.10 34.69 55979.95 88888.00 2021-11-17 21:27:15.410 321 14442.19 34.64 55979.87 88888.00 2021-11-17 21:27:15.910 321 14442.23 34.58 55979.77 88888.00 2021-11-17 21:27:16.410 321 14442.23 34.55 55979.70 88888.00 2021-11-17 21:27:16.910 321 14442.31 34.46 55979.66 88888.00 2021-11-17 21:27:17.410 321 14442.38 34.33 55979.51 88888.00 2021-11-17 21:27:17.910 321 14442.39 34.29 55979.42 88888.00 2021-11-17 21:27:18.410 321 14442.43 34.31 55979.35 88888.00 2021-11-17 21:27:18.910 321 14442.48 34.27 55979.36 88888.00 2021-11-17 21:27:19.410 321 14442.52 34.13 55979.31 88888.00 2021-11-17 21:27:19.910 321 14442.55 34.11 55979.27 88888.00 2021-11-17 21:27:20.410 321 14442.62 34.03 55979.20 88888.00 2021-11-17 21:27:20.910 321 14442.62 33.98 55979.19 88888.00 2021-11-17 21:27:21.410 321 14442.62 33.96 55979.11 88888.00 2021-11-17 21:27:21.910 321 14442.70 33.85 55979.04 88888.00 2021-11-17 21:27:22.410 321 14442.77 33.79 55979.02 88888.00 2021-11-17 21:27:22.910 321 14442.84 33.84 55979.01 88888.00 2021-11-17 21:27:23.410 321 14442.93 33.82 55978.97 88888.00 2021-11-17 21:27:23.910 321 14442.98 33.77 55978.90 88888.00 2021-11-17 21:27:24.410 321 14443.04 33.72 55978.84 88888.00 2021-11-17 21:27:24.910 321 14443.12 33.65 55978.82 88888.00 2021-11-17 21:27:25.410 321 14443.15 33.63 55978.83 88888.00 2021-11-17 21:27:25.910 321 14443.24 33.73 55978.81 88888.00 2021-11-17 21:27:26.410 321 14443.34 33.73 55978.80 88888.00 2021-11-17 21:27:26.910 321 14443.35 33.67 55978.78 88888.00 2021-11-17 21:27:27.410 321 14443.38 33.65 55978.73 88888.00 2021-11-17 21:27:27.910 321 14443.45 33.68 55978.65 88888.00 2021-11-17 21:27:28.410 321 14443.59 33.78 55978.69 88888.00 2021-11-17 21:27:28.910 321 14443.72 33.73 55978.65 88888.00 2021-11-17 21:27:29.410 321 14443.84 33.65 55978.65 88888.00 2021-11-17 21:27:29.910 321 14443.91 33.75 55978.57 88888.00 2021-11-17 21:27:30.410 321 14443.99 33.68 55978.46 88888.00 2021-11-17 21:27:30.910 321 14444.08 33.46 55978.45 88888.00 2021-11-17 21:27:31.410 321 14444.22 33.42 55978.37 88888.00 2021-11-17 21:27:31.910 321 14444.26 33.34 55978.35 88888.00 2021-11-17 21:27:32.410 321 14444.34 33.21 55978.29 88888.00 2021-11-17 21:27:32.910 321 14444.41 33.11 55978.27 88888.00 2021-11-17 21:27:33.410 321 14444.54 33.05 55978.28 88888.00 2021-11-17 21:27:33.910 321 14444.68 33.17 55978.18 88888.00 2021-11-17 21:27:34.410 321 14444.77 33.36 55978.07 88888.00 2021-11-17 21:27:34.910 321 14444.83 33.13 55978.06 88888.00 2021-11-17 21:27:35.410 321 14444.91 32.88 55978.11 88888.00 2021-11-17 21:27:35.910 321 14445.03 32.92 55978.05 88888.00 2021-11-17 21:27:36.411 321 14445.14 32.84 55977.87 88888.00 2021-11-17 21:27:36.911 321 14445.23 32.71 55977.79 88888.00 2021-11-17 21:27:37.411 321 14445.28 32.65 55977.76 88888.00 2021-11-17 21:27:37.911 321 14445.40 32.63 55977.69 88888.00 2021-11-17 21:27:38.411 321 14445.44 32.49 55977.68 88888.00 2021-11-17 21:27:38.911 321 14445.48 32.44 55977.60 88888.00 2021-11-17 21:27:39.411 321 14445.54 32.43 55977.54 88888.00 2021-11-17 21:27:39.911 321 14445.61 32.43 55977.53 88888.00 2021-11-17 21:27:40.411 321 14445.64 32.25 55977.48 88888.00 2021-11-17 21:27:40.911 321 14445.67 32.06 55977.41 88888.00 2021-11-17 21:27:41.411 321 14445.71 32.07 55977.39 88888.00 2021-11-17 21:27:41.911 321 14445.76 32.03 55977.36 88888.00 2021-11-17 21:27:42.411 321 14445.75 31.98 55977.30 88888.00 2021-11-17 21:27:42.911 321 14445.76 31.79 55977.24 88888.00 2021-11-17 21:27:43.411 321 14445.82 31.60 55977.24 88888.00 2021-11-17 21:27:43.911 321 14445.84 31.52 55977.17 88888.00 2021-11-17 21:27:44.411 321 14445.88 31.42 55977.15 88888.00 2021-11-17 21:27:44.911 321 14445.92 31.23 55977.08 88888.00 2021-11-17 21:27:45.411 321 14445.91 31.14 55977.03 88888.00 2021-11-17 21:27:45.911 321 14445.94 31.14 55976.91 88888.00 2021-11-17 21:27:46.411 321 14445.94 31.14 55976.85 88888.00 2021-11-17 21:27:46.911 321 14445.92 31.15 55976.79 88888.00 2021-11-17 21:27:47.411 321 14445.93 31.11 55976.75 88888.00 2021-11-17 21:27:47.911 321 14445.95 31.06 55976.70 88888.00 2021-11-17 21:27:48.411 321 14445.93 31.13 55976.68 88888.00 2021-11-17 21:27:48.911 321 14445.94 31.02 55976.64 88888.00 2021-11-17 21:27:49.411 321 14445.94 30.89 55976.61 88888.00 2021-11-17 21:27:49.911 321 14445.94 30.81 55976.63 88888.00 2021-11-17 21:27:50.411 321 14445.91 30.74 55976.60 88888.00 2021-11-17 21:27:50.911 321 14445.92 30.71 55976.49 88888.00 2021-11-17 21:27:51.411 321 14445.95 30.74 55976.45 88888.00 2021-11-17 21:27:51.911 321 14445.95 30.79 55976.41 88888.00 2021-11-17 21:27:53.411 321 14445.84 30.51 55976.42 88888.00 2021-11-17 21:27:53.911 321 14445.86 30.48 55976.39 88888.00 2021-11-17 21:27:54.411 321 14445.86 30.55 55976.37 88888.00 2021-11-17 21:27:54.911 321 14445.88 30.57 55976.38 88888.00 2021-11-17 21:27:55.411 321 14445.85 30.65 55976.40 88888.00 2021-11-17 21:27:55.911 321 14445.84 30.58 55976.40 88888.00 2021-11-17 21:27:56.411 321 14445.85 30.46 55976.40 88888.00 2021-11-17 21:27:56.911 321 14445.86 30.50 55976.42 88888.00 2021-11-17 21:27:57.411 321 14445.86 30.53 55976.42 88888.00 2021-11-17 21:27:57.911 321 14445.85 30.55 55976.36 88888.00 2021-11-17 21:27:58.411 321 14445.83 30.55 55976.36 88888.00 2021-11-17 21:27:58.911 321 14445.81 30.68 55976.44 88888.00 2021-11-17 21:27:59.411 321 14445.83 30.81 55976.46 88888.00 2021-11-17 21:27:59.911 321 14445.88 30.82 55976.54 88888.00 2021-11-17 21:28:00.411 321 14445.85 30.81 55976.60 88888.00 2021-11-17 21:28:00.911 321 14445.88 30.85 55976.64 88888.00 2021-11-17 21:28:01.411 321 14445.85 31.07 55976.72 88888.00 2021-11-17 21:28:01.911 321 14445.84 31.08 55976.78 88888.00 2021-11-17 21:28:02.411 321 14445.89 31.07 55976.75 88888.00 2021-11-17 21:28:02.911 321 14445.93 31.19 55976.75 88888.00 2021-11-17 21:28:03.411 321 14445.95 31.31 55976.78 88888.00 2021-11-17 21:28:03.911 321 14445.96 31.32 55976.86 88888.00 2021-11-17 21:28:04.411 321 14446.03 31.26 55977.00 88888.00 2021-11-17 21:28:04.911 321 14446.07 31.14 55977.07 88888.00 2021-11-17 21:28:05.411 321 14446.10 31.11 55977.14 88888.00 2021-11-17 21:28:05.911 321 14446.08 31.08 55977.19 88888.00 2021-11-17 21:28:06.411 321 14446.12 31.07 55977.23 88888.00 2021-11-17 21:28:06.911 321 14446.11 31.10 55977.25 88888.00 2021-11-17 21:28:07.411 321 14446.14 31.10 55977.36 88888.00 2021-11-17 21:28:07.911 321 14446.16 31.16 55977.42 88888.00 2021-11-17 21:28:08.411 321 14446.19 31.16 55977.49 88888.00 2021-11-17 21:28:08.911 321 14446.22 31.17 55977.50 88888.00 2021-11-17 21:28:09.411 321 14446.28 31.17 55977.53 88888.00 2021-11-17 21:28:09.911 321 14446.30 31.18 55977.58 88888.00 2021-11-17 21:28:10.411 321 14446.28 31.26 55977.62 88888.00 2021-11-17 21:28:10.911 321 14446.30 31.33 55977.66 88888.00 2021-11-17 21:28:11.411 321 14446.31 31.56 55977.68 88888.00 2021-11-17 21:28:11.911 321 14446.38 31.56 55977.68 88888.00 2021-11-17 21:28:13.412 321 14446.41 31.27 55977.77 88888.00 2021-11-17 21:28:13.912 321 14446.42 31.19 55977.78 88888.00 2021-11-17 21:28:14.412 321 14446.38 31.21 55977.81 88888.00 2021-11-17 21:28:14.912 321 14446.39 31.18 55977.85 88888.00 2021-11-17 21:28:15.412 321 14446.41 31.10 55977.85 88888.00 2021-11-17 21:28:15.912 321 14446.40 31.31 55977.80 88888.00 2021-11-17 21:28:16.412 321 14446.39 31.28 55977.76 88888.00 2021-11-17 21:28:16.912 321 14446.38 31.07 55977.70 88888.00 2021-11-17 21:28:17.412 321 14446.38 31.09 55977.68 88888.00 2021-11-17 21:28:17.912 321 14446.37 31.21 55977.64 88888.00 2021-11-17 21:28:18.412 321 14446.35 31.24 55977.64 88888.00 2021-11-17 21:28:18.912 321 14446.27 31.13 55977.63 88888.00 2021-11-17 21:28:19.412 321 14446.22 30.98 55977.63 88888.00 2021-11-17 21:28:19.912 321 14446.19 30.89 55977.64 88888.00 2021-11-17 21:28:20.412 321 14446.18 30.98 55977.68 88888.00 2021-11-17 21:28:20.912 321 14446.12 31.05 55977.62 88888.00 2021-11-17 21:28:21.412 321 14446.03 31.00 55977.57 88888.00 2021-11-17 21:28:21.912 321 14446.01 30.77 55977.52 88888.00 2021-11-17 21:28:22.912 321 14445.93 30.71 55977.42 88888.00 2021-11-17 21:28:23.412 321 14445.86 30.65 55977.38 88888.00 2021-11-17 21:28:23.912 321 14445.91 30.62 55977.34 88888.00 2021-11-17 21:28:24.412 321 14445.93 30.67 55977.35 88888.00 2021-11-17 21:28:24.912 321 14445.93 30.46 55977.32 88888.00 2021-11-17 21:28:25.412 321 14445.90 30.33 55977.32 88888.00 2021-11-17 21:28:25.912 321 14445.84 30.26 55977.36 88888.00 2021-11-17 21:28:26.412 321 14445.75 30.35 55977.33 88888.00 2021-11-17 21:28:26.912 321 14445.70 30.25 55977.29 88888.00 2021-11-17 21:28:27.412 321 14445.65 30.24 55977.26 88888.00 2021-11-17 21:28:27.912 321 14445.64 30.05 55977.29 88888.00 2021-11-17 21:28:28.412 321 14445.62 29.98 55977.28 88888.00 2021-11-17 21:28:28.912 321 14445.54 29.96 55977.25 88888.00 2021-11-17 21:28:29.412 321 14445.51 29.89 55977.26 88888.00 2021-11-17 21:28:29.912 321 14445.46 29.75 55977.35 88888.00 2021-11-17 21:28:30.412 321 14445.42 29.83 55977.38 88888.00 2021-11-17 21:28:30.912 321 14445.36 29.83 55977.30 88888.00 2021-11-17 21:28:31.412 321 14445.33 29.80 55977.24 88888.00 2021-11-17 21:28:31.912 321 14445.27 29.80 55977.30 88888.00 2021-11-17 21:28:32.412 321 14445.19 29.70 55977.29 88888.00 2021-11-17 21:28:32.912 321 14445.12 29.61 55977.31 88888.00 2021-11-17 21:28:33.412 321 14445.05 29.63 55977.36 88888.00 2021-11-17 21:28:33.912 321 14445.02 29.55 55977.40 88888.00 2021-11-17 21:28:34.412 321 14444.94 29.56 55977.45 88888.00 2021-11-17 21:28:34.912 321 14444.87 29.49 55977.44 88888.00 2021-11-17 21:28:35.412 321 14444.78 29.57 55977.49 88888.00 2021-11-17 21:28:35.912 321 14444.72 29.47 55977.51 88888.00 2021-11-17 21:28:36.412 321 14444.69 29.41 55977.57 88888.00 2021-11-17 21:28:36.912 321 14444.64 29.41 55977.61 88888.00 2021-11-17 21:28:37.412 321 14444.52 29.41 55977.62 88888.00 2021-11-17 21:28:37.912 321 14444.43 29.47 55977.62 88888.00 2021-11-17 21:28:38.412 321 14444.33 29.37 55977.59 88888.00 2021-11-17 21:28:38.912 321 14444.29 29.36 55977.62 88888.00 2021-11-17 21:28:39.412 321 14444.21 29.47 55977.72 88888.00 2021-11-17 21:28:39.912 321 14444.14 29.43 55977.72 88888.00 2021-11-17 21:28:40.412 321 14444.01 29.27 55977.73 88888.00 2021-11-17 21:28:40.912 321 14443.89 29.43 55977.82 88888.00 2021-11-17 21:28:41.412 321 14443.82 29.47 55977.85 88888.00 2021-11-17 21:28:41.912 321 14443.72 29.48 55977.85 88888.00 2021-11-17 21:28:42.412 321 14443.64 29.61 55977.94 88888.00 2021-11-17 21:28:42.912 321 14443.57 29.45 55978.01 88888.00 2021-11-17 21:28:43.412 321 14443.47 29.54 55978.05 88888.00 2021-11-17 21:28:43.912 321 14443.35 29.50 55978.10 88888.00 2021-11-17 21:28:44.412 321 14443.27 29.54 55978.16 88888.00 2021-11-17 21:28:44.912 321 14443.19 29.49 55978.28 88888.00 2021-11-17 21:28:45.412 321 14443.10 29.52 55978.34 88888.00 2021-11-17 21:28:45.912 321 14443.01 29.60 55978.45 88888.00 2021-11-17 21:28:46.412 321 14442.93 29.53 55978.55 88888.00 2021-11-17 21:28:46.912 321 14442.85 29.53 55978.62 88888.00 2021-11-17 21:28:47.412 321 14442.70 29.53 55978.72 88888.00 2021-11-17 21:28:47.912 321 14442.58 29.58 55978.83 88888.00 2021-11-17 21:28:48.412 321 14442.52 29.53 55978.89 88888.00 2021-11-17 21:28:48.912 321 14442.46 29.43 55979.00 88888.00 2021-11-17 21:28:49.412 321 14442.37 29.57 55979.07 88888.00 2021-11-17 21:28:49.912 321 14442.22 29.69 55979.13 88888.00 2021-11-17 21:28:50.412 321 14442.10 29.65 55979.27 88888.00 2021-11-17 21:28:50.912 321 14441.99 29.66 55979.37 88888.00 2021-11-17 21:28:51.412 321 14441.88 29.79 55979.48 88888.00 2021-11-17 21:28:51.912 321 14441.80 29.72 55979.55 88888.00 2021-11-17 21:28:52.412 321 14441.71 29.73 55979.68 88888.00 2021-11-17 21:28:52.912 321 14441.60 29.73 55979.81 88888.00 2021-11-17 21:28:53.412 321 14441.47 29.63 55979.82 88888.00 2021-11-17 21:28:53.912 321 14441.37 29.64 55979.88 88888.00 2021-11-17 21:28:54.412 321 14441.26 29.65 55980.04 88888.00 2021-11-17 21:28:54.912 321 14441.16 29.64 55980.14 88888.00 2021-11-17 21:28:55.412 321 14441.10 29.53 55980.14 88888.00 2021-11-17 21:28:55.912 321 14441.02 29.64 55980.20 88888.00 2021-11-17 21:28:56.412 321 14440.93 29.78 55980.28 88888.00 2021-11-17 21:28:56.912 321 14440.79 29.67 55980.42 88888.00 2021-11-17 21:28:57.412 321 14440.63 29.65 55980.53 88888.00 2021-11-17 21:28:57.913 321 14440.51 29.69 55980.64 88888.00 2021-11-17 21:28:58.413 321 14440.42 29.67 55980.72 88888.00 2021-11-17 21:28:58.913 321 14440.32 29.58 55980.78 88888.00 2021-11-17 21:28:59.413 321 14440.20 29.50 55980.86 88888.00 2021-11-17 21:28:59.913 321 14440.14 29.55 55980.96 88888.00 2021-11-17 21:29:00.413 321 14440.06 29.53 55981.01 88888.00 2021-11-17 21:29:00.913 321 14439.97 29.44 55981.07 88888.00 2021-11-17 21:29:01.413 321 14439.97 29.28 55981.09 88888.00 2021-11-17 21:29:01.913 321 14439.93 29.43 55981.13 88888.00 2021-11-17 21:29:02.413 321 14439.87 29.39 55981.19 88888.00 2021-11-17 21:29:02.913 321 14439.79 29.36 55981.29 88888.00 2021-11-17 21:29:03.413 321 14439.68 29.26 55981.38 88888.00 2021-11-17 21:29:03.913 321 14439.61 29.18 55981.47 88888.00 2021-11-17 21:29:04.413 321 14439.56 29.12 55981.53 88888.00 2021-11-17 21:29:04.913 321 14439.56 28.96 55981.50 88888.00 2021-11-17 21:29:05.413 321 14439.52 28.94 55981.52 88888.00 2021-11-17 21:29:05.913 321 14439.49 28.87 55981.60 88888.00 2021-11-17 21:29:06.413 321 14439.44 28.78 55981.63 88888.00 2021-11-17 21:29:06.913 321 14439.41 28.73 55981.61 88888.00 2021-11-17 21:29:07.413 321 14439.37 28.56 55981.59 88888.00 2021-11-17 21:29:07.913 321 14439.31 28.64 55981.62 88888.00 2021-11-17 21:29:08.413 321 14439.27 28.70 55981.63 88888.00 2021-11-17 21:29:08.913 321 14439.26 28.42 55981.56 88888.00 2021-11-17 21:29:09.413 321 14439.22 28.36 55981.55 88888.00 2021-11-17 21:29:09.913 321 14439.19 28.28 55981.52 88888.00 2021-11-17 21:29:10.913 321 14439.15 28.22 55981.41 88888.00 2021-11-17 21:29:11.413 321 14439.15 28.18 55981.36 88888.00 2021-11-17 21:29:11.913 321 14439.12 28.08 55981.37 88888.00 2021-11-17 21:29:12.413 321 14439.03 28.00 55981.33 88888.00 2021-11-17 21:29:12.913 321 14438.95 27.89 55981.26 88888.00 2021-11-17 21:29:13.413 321 14438.96 27.79 55981.24 88888.00 2021-11-17 21:29:13.913 321 14438.90 27.68 55981.23 88888.00 2021-11-17 21:29:14.413 321 14438.87 27.60 55981.14 88888.00 2021-11-17 21:29:14.913 321 14438.77 27.57 55981.06 88888.00 2021-11-17 21:29:15.413 321 14438.67 27.58 55981.05 88888.00 2021-11-17 21:29:15.913 321 14438.61 27.52 55981.07 88888.00 2021-11-17 21:29:16.413 321 14438.57 27.42 55981.00 88888.00 2021-11-17 21:29:16.913 321 14438.56 27.42 55980.90 88888.00 2021-11-17 21:29:17.413 321 14438.53 27.38 55980.87 88888.00 2021-11-17 21:29:17.913 321 14438.54 27.38 55980.92 88888.00 2021-11-17 21:29:18.413 321 14438.51 27.44 55980.91 88888.00 2021-11-17 21:29:18.913 321 14438.48 27.43 55980.98 88888.00 2021-11-17 21:29:19.413 321 14438.46 27.43 55981.05 88888.00 2021-11-17 21:29:19.913 321 14438.46 27.42 55980.94 88888.00 2021-11-17 21:29:20.413 321 14438.43 27.33 55980.90 88888.00 2021-11-17 21:29:20.913 321 14438.44 27.26 55981.00 88888.00 2021-11-17 21:29:21.413 321 14438.40 27.30 55981.10 88888.00 2021-11-17 21:29:21.913 321 14438.37 27.37 55981.10 88888.00 2021-11-17 21:29:22.413 321 14438.40 27.41 55981.11 88888.00 2021-11-17 21:29:22.913 321 14438.39 27.40 55981.26 88888.00 2021-11-17 21:29:23.413 321 14438.34 27.53 55981.25 88888.00 2021-11-17 21:29:23.913 321 14438.33 27.67 55981.35 88888.00 2021-11-17 21:29:24.413 321 14438.38 27.84 55981.50 88888.00 2021-11-17 21:29:24.913 321 14438.43 27.84 55981.51 88888.00 2021-11-17 21:29:25.413 321 14438.48 27.83 55981.61 88888.00 2021-11-17 21:29:25.913 321 14438.51 27.94 55981.79 88888.00 2021-11-17 21:29:26.413 321 14438.53 28.00 55981.83 88888.00 2021-11-17 21:29:26.913 321 14438.63 28.04 55982.00 88888.00 2021-11-17 21:29:27.413 321 14438.63 28.17 55982.11 88888.00 2021-11-17 21:29:27.913 321 14438.69 28.17 55982.27 88888.00 2021-11-17 21:29:28.413 321 14438.78 28.26 55982.36 88888.00 2021-11-17 21:29:28.913 321 14438.86 28.37 55982.40 88888.00 2021-11-17 21:29:29.413 321 14438.91 28.44 55982.56 88888.00 2021-11-17 21:29:29.913 321 14439.00 28.57 55982.64 88888.00 2021-11-17 21:29:30.413 321 14439.05 28.67 55982.76 88888.00 2021-11-17 21:29:30.913 321 14439.09 28.76 55982.83 88888.00 2021-11-17 21:29:31.413 321 14439.16 28.87 55982.95 88888.00 2021-11-17 21:29:31.913 321 14439.25 28.97 55983.05 88888.00 2021-11-17 21:29:32.413 321 14439.35 29.08 55983.21 88888.00 2021-11-17 21:29:32.913 321 14439.46 29.20 55983.25 88888.00 2021-11-17 21:29:33.413 321 14439.50 29.30 55983.25 88888.00 2021-11-17 21:29:34.413 321 14439.63 29.57 55983.47 88888.00 2021-11-17 21:29:34.913 321 14439.72 29.64 55983.57 88888.00 2021-11-17 21:29:35.413 321 14439.81 29.67 55983.58 88888.00 2021-11-17 21:29:35.913 321 14439.88 29.73 55983.69 88888.00 2021-11-17 21:29:36.404 321 14439.97 29.84 55983.76 88888.00 2021-11-17 21:29:36.904 321 14440.00 30.06 55983.84 88888.00 2021-11-17 21:29:37.404 321 14440.02 30.18 55983.90 88888.00 2021-11-17 21:29:37.904 321 14440.06 30.30 55983.98 88888.00 2021-11-17 21:29:38.404 321 14440.16 30.50 55984.09 88888.00 2021-11-17 21:29:38.904 321 14440.19 30.43 55984.18 88888.00 2021-11-17 21:29:39.404 321 14440.20 30.28 55984.24 88888.00 2021-11-17 21:29:39.904 321 14440.20 30.41 55984.27 88888.00 2021-11-17 21:29:40.404 321 14440.27 30.56 55984.37 88888.00 2021-11-17 21:29:40.904 321 14440.29 30.65 55984.38 88888.00 2021-11-17 21:29:41.404 321 14440.29 30.65 55984.42 88888.00 2021-11-17 21:29:41.904 321 14440.27 30.79 55984.47 88888.00 2021-11-17 21:29:42.404 321 14440.29 30.89 55984.61 88888.00 2021-11-17 21:29:42.904 321 14440.28 30.93 55984.65 88888.00 2021-11-17 21:29:43.404 321 14440.30 30.89 55984.67 88888.00 2021-11-17 21:29:43.904 321 14440.28 30.91 55984.73 88888.00 2021-11-17 21:29:44.404 321 14440.21 31.08 55984.78 88888.00 2021-11-17 21:29:44.904 321 14440.21 31.23 55984.84 88888.00 2021-11-17 21:29:45.404 321 14440.17 31.18 55984.92 88888.00 2021-11-17 21:29:45.904 321 14440.13 31.21 55984.94 88888.00 2021-11-17 21:29:46.404 321 14440.06 31.31 55985.02 88888.00 2021-11-17 21:29:46.904 321 14440.00 31.23 55985.06 88888.00 2021-11-17 21:29:47.404 321 14439.93 31.24 55985.12 88888.00 2021-11-17 21:29:47.904 321 14439.89 31.45 55985.14 88888.00 2021-11-17 21:29:48.404 321 14439.83 31.36 55985.21 88888.00 2021-11-17 21:29:48.904 321 14439.76 31.33 55985.32 88888.00 2021-11-17 21:29:49.404 321 14439.68 31.42 55985.38 88888.00 2021-11-17 21:29:49.904 321 14439.63 31.44 55985.42 88888.00 2021-11-17 21:29:50.404 321 14439.61 31.40 55985.41 88888.00 2021-11-17 21:29:50.904 321 14439.52 31.49 55985.49 88888.00 2021-11-17 21:29:51.404 321 14439.44 31.57 55985.57 88888.00 2021-11-17 21:29:51.904 321 14439.34 31.59 55985.66 88888.00 2021-11-17 21:29:52.404 321 14439.32 31.68 55985.69 88888.00 2021-11-17 21:29:52.904 321 14439.27 31.73 55985.70 88888.00 2021-11-17 21:29:53.404 321 14439.23 31.75 55985.82 88888.00 2021-11-17 21:29:54.404 321 14439.06 31.95 55985.88 88888.00 2021-11-17 21:29:54.904 321 14439.00 32.06 55986.00 88888.00 2021-11-17 21:29:55.404 321 14438.91 32.26 55985.95 88888.00 2021-11-17 21:29:55.904 321 14438.88 32.32 55986.00 88888.00 2021-11-17 21:29:56.404 321 14438.86 32.35 55986.12 88888.00 2021-11-17 21:29:56.904 321 14438.79 32.35 55986.20 88888.00 2021-11-17 21:29:57.404 321 14438.74 32.57 55986.24 88888.00 2021-11-17 21:29:57.904 321 14438.67 32.61 55986.30 88888.00 2021-11-17 21:29:58.404 321 14438.61 32.61 55986.35 88888.00 2021-11-17 21:29:58.904 321 14438.57 32.63 55986.34 88888.00 2021-11-17 21:29:59.404 321 14438.54 32.67 55986.37 88888.00 2021-11-17 21:29:59.904 321 14438.54 32.77 55986.45 88888.00 2021-11-17 21:30:00.404 321 14438.53 32.76 55986.59 88888.00 2021-11-17 21:30:00.904 321 14438.48 32.74 55986.71 88888.00 2021-11-17 21:30:01.404 321 14438.41 32.77 55986.77 88888.00 2021-11-17 21:30:01.904 321 14438.38 32.65 55986.77 88888.00 2021-11-17 21:30:02.404 321 14438.38 32.61 55986.79 88888.00 2021-11-17 21:30:02.904 321 14438.34 32.72 55986.80 88888.00 2021-11-17 21:30:03.404 321 14438.32 32.75 55986.92 88888.00 2021-11-17 21:30:04.404 321 14438.26 32.95 55987.01 88888.00 2021-11-17 21:30:04.904 321 14438.22 33.01 55987.07 88888.00 2021-11-17 21:30:05.404 321 14438.20 32.92 55987.10 88888.00 2021-11-17 21:30:05.904 321 14438.20 32.88 55987.19 88888.00 2021-11-17 21:30:06.404 321 14438.15 32.89 55987.24 88888.00 2021-11-17 21:30:06.904 321 14438.12 32.84 55987.22 88888.00 2021-11-17 21:30:07.404 321 14438.07 32.65 55987.26 88888.00 2021-11-17 21:30:07.904 321 14438.02 32.75 55987.26 88888.00 2021-11-17 21:30:08.404 321 14437.96 32.71 55987.23 88888.00 2021-11-17 21:30:08.904 321 14437.93 32.80 55987.24 88888.00 2021-11-17 21:30:09.404 321 14437.86 32.71 55987.26 88888.00 2021-11-17 21:30:09.904 321 14437.77 32.74 55987.29 88888.00 2021-11-17 21:30:10.404 321 14437.72 32.91 55987.29 88888.00 2021-11-17 21:30:10.904 321 14437.66 32.83 55987.35 88888.00 2021-11-17 21:30:11.404 321 14437.59 32.77 55987.38 88888.00 2021-11-17 21:30:11.904 321 14437.49 32.76 55987.36 88888.00 2021-11-17 21:30:12.404 321 14437.37 32.65 55987.41 88888.00 2021-11-17 21:30:12.904 321 14437.29 32.45 55987.44 88888.00 2021-11-17 21:30:13.404 321 14437.24 32.41 55987.41 88888.00 2021-11-17 21:30:13.904 321 14437.17 32.33 55987.27 88888.00 2021-11-17 21:30:14.404 321 14437.03 32.25 55987.24 88888.00 2021-11-17 21:30:14.904 321 14436.92 32.25 55987.20 88888.00 2021-11-17 21:30:15.404 321 14436.87 32.53 55987.17 88888.00 2021-11-17 21:30:15.904 321 14436.79 32.52 55987.19 88888.00 2021-11-17 21:30:16.404 321 14436.68 32.48 55987.16 88888.00 2021-11-17 21:30:16.904 321 14436.57 32.57 55987.12 88888.00 2021-11-17 21:30:17.404 321 14436.46 32.55 55987.07 88888.00 2021-11-17 21:30:17.904 321 14436.35 32.53 55987.05 88888.00 2021-11-17 21:30:18.404 321 14436.25 32.35 55986.99 88888.00 2021-11-17 21:30:18.904 321 14436.16 32.28 55986.98 88888.00 2021-11-17 21:30:19.404 321 14436.09 32.35 55986.99 88888.00 2021-11-17 21:30:19.904 321 14436.00 32.19 55986.91 88888.00 2021-11-17 21:30:20.404 321 14435.92 32.01 55986.86 88888.00 2021-11-17 21:30:20.904 321 14435.84 32.15 55986.85 88888.00 2021-11-17 21:30:21.404 321 14435.77 32.15 55986.82 88888.00 2021-11-17 21:30:21.904 321 14435.72 32.21 55986.81 88888.00 2021-11-17 21:30:22.404 321 14435.64 32.29 55986.75 88888.00 2021-11-17 21:30:22.904 321 14435.55 32.24 55986.69 88888.00 2021-11-17 21:30:23.404 321 14435.47 32.19 55986.72 88888.00 2021-11-17 21:30:23.904 321 14435.42 31.97 55986.70 88888.00 2021-11-17 21:30:24.405 321 14435.36 31.85 55986.66 88888.00 2021-11-17 21:30:24.905 321 14435.32 31.86 55986.60 88888.00 2021-11-17 21:30:25.405 321 14435.27 32.00 55986.64 88888.00 2021-11-17 21:30:25.905 321 14435.22 32.09 55986.68 88888.00 2021-11-17 21:30:26.405 321 14435.16 32.09 55986.63 88888.00 2021-11-17 21:30:26.905 321 14435.12 32.10 55986.70 88888.00 2021-11-17 21:30:27.405 321 14435.12 32.07 55986.81 88888.00 2021-11-17 21:30:27.905 321 14435.07 32.07 55986.82 88888.00 2021-11-17 21:30:28.405 321 14435.00 32.08 55986.85 88888.00 2021-11-17 21:30:28.905 321 14434.95 32.04 55986.89 88888.00 2021-11-17 21:30:29.405 321 14434.96 32.11 55986.86 88888.00 2021-11-17 21:30:29.905 321 14434.95 32.26 55986.90 88888.00 2021-11-17 21:30:30.405 321 14434.91 32.41 55986.96 88888.00 2021-11-17 21:30:30.905 321 14434.90 32.43 55986.89 88888.00 2021-11-17 21:30:31.405 321 14434.91 32.38 55986.95 88888.00 2021-11-17 21:30:31.905 321 14434.87 32.25 55987.00 88888.00 2021-11-17 21:30:32.405 321 14434.87 32.27 55987.00 88888.00 2021-11-17 21:30:32.905 321 14434.85 32.21 55987.06 88888.00 2021-11-17 21:30:33.405 321 14434.86 32.17 55987.06 88888.00 2021-11-17 21:30:33.905 321 14434.87 32.07 55987.04 88888.00 2021-11-17 21:30:34.405 321 14434.82 32.03 55987.04 88888.00 2021-11-17 21:30:34.905 321 14434.77 32.00 55987.01 88888.00 2021-11-17 21:30:35.405 321 14434.73 32.04 55987.04 88888.00 2021-11-17 21:30:35.905 321 14434.68 32.02 55986.96 88888.00 2021-11-17 21:30:36.405 321 14434.66 31.93 55986.91 88888.00 2021-11-17 21:30:36.905 321 14434.62 31.87 55986.95 88888.00 2021-11-17 21:30:37.405 321 14434.61 31.91 55986.91 88888.00 2021-11-17 21:30:37.905 321 14434.55 31.78 55986.90 88888.00 2021-11-17 21:30:38.405 321 14434.49 31.73 55986.82 88888.00 2021-11-17 21:30:38.905 321 14434.45 31.74 55986.77 88888.00 2021-11-17 21:30:39.405 321 14434.36 31.57 55986.78 88888.00 2021-11-17 21:30:39.905 321 14434.35 31.52 55986.67 88888.00 2021-11-17 21:30:40.405 321 14434.31 31.48 55986.62 88888.00 2021-11-17 21:30:40.905 321 14434.22 31.34 55986.53 88888.00 2021-11-17 21:30:41.405 321 14434.15 31.33 55986.44 88888.00 2021-11-17 21:30:41.905 321 14434.11 31.31 55986.45 88888.00 2021-11-17 21:30:42.405 321 14434.04 31.10 55986.33 88888.00 2021-11-17 21:30:42.905 321 14434.01 30.93 55986.32 88888.00 2021-11-17 21:30:43.405 321 14433.97 30.83 55986.19 88888.00 2021-11-17 21:30:43.905 321 14433.93 30.70 55986.10 88888.00 2021-11-17 21:30:44.405 321 14433.88 30.64 55986.07 88888.00 2021-11-17 21:30:44.905 321 14433.82 30.71 55985.97 88888.00 2021-11-17 21:30:45.405 321 14433.76 30.79 55985.89 88888.00 2021-11-17 21:30:45.905 321 14433.71 30.81 55985.81 88888.00 2021-11-17 21:30:46.405 321 14433.66 30.66 55985.72 88888.00 2021-11-17 21:30:46.905 321 14433.60 30.57 55985.64 88888.00 2021-11-17 21:30:47.405 321 14433.57 30.50 55985.55 88888.00 2021-11-17 21:30:47.905 321 14433.55 30.48 55985.46 88888.00 2021-11-17 21:30:48.405 321 14433.52 30.40 55985.37 88888.00 2021-11-17 21:30:48.905 321 14433.45 30.40 55985.27 88888.00 2021-11-17 21:30:49.405 321 14433.39 30.34 55985.19 88888.00 2021-11-17 21:30:49.905 321 14433.37 30.37 55985.21 88888.00 2021-11-17 21:30:50.405 321 14433.32 30.41 55985.18 88888.00 2021-11-17 21:30:50.905 321 14433.32 30.39 55985.03 88888.00 2021-11-17 21:30:51.405 321 14433.30 30.39 55984.95 88888.00 2021-11-17 21:30:51.905 321 14433.27 30.50 55984.86 88888.00 2021-11-17 21:30:52.405 321 14433.24 30.45 55984.78 88888.00 2021-11-17 21:30:52.905 321 14433.21 30.42 55984.78 88888.00 2021-11-17 21:30:53.405 321 14433.16 30.42 55984.73 88888.00 2021-11-17 21:30:53.905 321 14433.16 30.53 55984.62 88888.00 2021-11-17 21:30:54.405 321 14433.19 30.50 55984.61 88888.00 2021-11-17 21:30:54.905 321 14433.19 30.46 55984.61 88888.00 2021-11-17 21:30:55.405 321 14433.19 30.58 55984.50 88888.00 2021-11-17 21:30:55.905 321 14433.20 30.70 55984.50 88888.00 2021-11-17 21:30:56.405 321 14433.19 30.64 55984.51 88888.00 2021-11-17 21:30:56.905 321 14433.21 30.59 55984.50 88888.00 2021-11-17 21:30:57.405 321 14433.28 30.63 55984.42 88888.00 2021-11-17 21:30:57.905 321 14433.25 30.47 55984.39 88888.00 2021-11-17 21:30:58.405 321 14433.21 30.56 55984.44 88888.00 2021-11-17 21:30:58.905 321 14433.27 30.62 55984.50 88888.00 2021-11-17 21:30:59.406 321 14433.25 30.55 55984.52 88888.00 2021-11-17 21:30:59.906 321 14433.28 30.64 55984.46 88888.00 2021-11-17 21:31:00.406 321 14433.32 30.80 55984.46 88888.00 2021-11-17 21:31:00.906 321 14433.36 30.98 55984.52 88888.00 2021-11-17 21:31:01.406 321 14433.37 30.88 55984.48 88888.00 2021-11-17 21:31:01.906 321 14433.39 30.83 55984.44 88888.00 2021-11-17 21:31:02.406 321 14433.43 30.87 55984.41 88888.00 2021-11-17 21:31:02.906 321 14433.50 30.98 55984.41 88888.00 2021-11-17 21:31:03.406 321 14433.51 31.01 55984.42 88888.00 2021-11-17 21:31:03.906 321 14433.56 31.04 55984.37 88888.00 2021-11-17 21:31:04.406 321 14433.65 31.15 55984.32 88888.00 2021-11-17 21:31:04.906 321 14433.73 31.51 55984.39 88888.00 2021-11-17 21:31:05.906 321 14433.79 31.64 55984.54 88888.00 2021-11-17 21:31:06.406 321 14433.84 31.70 55984.38 88888.00 2021-11-17 21:31:06.906 321 14433.90 31.82 55984.41 88888.00 2021-11-17 21:31:07.406 321 14433.98 31.64 55984.45 88888.00 2021-11-17 21:31:07.906 321 14434.04 31.62 55984.48 88888.00 2021-11-17 21:31:08.406 321 14434.14 31.86 55984.51 88888.00 2021-11-17 21:31:08.906 321 14434.20 31.89 55984.52 88888.00 2021-11-17 21:31:09.406 321 14434.27 31.86 55984.48 88888.00 2021-11-17 21:31:09.906 321 14434.38 31.77 55984.42 88888.00 2021-11-17 21:31:10.406 321 14434.48 31.69 55984.41 88888.00 2021-11-17 21:31:10.906 321 14434.53 31.77 55984.35 88888.00 2021-11-17 21:31:11.406 321 14434.67 31.74 55984.33 88888.00 2021-11-17 21:31:11.906 321 14434.73 31.94 55984.36 88888.00 2021-11-17 21:31:12.406 321 14434.80 32.18 55984.36 88888.00 2021-11-17 21:31:12.906 321 14434.87 31.97 55984.29 88888.00 2021-11-17 21:31:13.406 321 14434.99 31.90 55984.25 88888.00 2021-11-17 21:31:13.906 321 14435.05 31.97 55984.22 88888.00 2021-11-17 21:31:14.406 321 14435.09 32.08 55984.17 88888.00 2021-11-17 21:31:14.906 321 14435.22 32.07 55984.18 88888.00 2021-11-17 21:31:15.406 321 14435.29 32.15 55984.19 88888.00 2021-11-17 21:31:15.906 321 14435.34 32.00 55984.17 88888.00 2021-11-17 21:31:16.406 321 14435.40 31.95 55984.15 88888.00 2021-11-17 21:31:16.906 321 14435.47 32.00 55984.16 88888.00 2021-11-17 21:31:17.406 321 14435.53 32.07 55984.11 88888.00 2021-11-17 21:31:17.906 321 14435.61 32.06 55984.05 88888.00 2021-11-17 21:31:18.406 321 14435.69 32.10 55983.98 88888.00 2021-11-17 21:31:18.906 321 14435.73 32.16 55983.92 88888.00 2021-11-17 21:31:19.406 321 14435.79 32.07 55983.92 88888.00 2021-11-17 21:31:19.906 321 14435.79 32.09 55983.96 88888.00 2021-11-17 21:31:20.406 321 14435.81 32.12 55983.96 88888.00 2021-11-17 21:31:20.906 321 14435.85 32.10 55983.78 88888.00 2021-11-17 21:31:21.406 321 14435.90 32.04 55983.64 88888.00 2021-11-17 21:31:21.906 321 14435.98 32.12 55983.66 88888.00 2021-11-17 21:31:22.406 321 14435.99 32.09 55983.68 88888.00 2021-11-17 21:31:22.906 321 14436.01 32.07 55983.62 88888.00 2021-11-17 21:31:23.406 321 14436.15 32.10 55983.54 88888.00 2021-11-17 21:31:23.906 321 14436.21 32.28 55983.52 88888.00 2021-11-17 21:31:24.406 321 14436.22 32.32 55983.53 88888.00 2021-11-17 21:31:24.906 321 14436.26 32.40 55983.47 88888.00 2021-11-17 21:31:25.406 321 14436.29 32.41 55983.35 88888.00 2021-11-17 21:31:25.906 321 14436.35 32.63 55983.42 88888.00 2021-11-17 21:31:26.406 321 14436.35 32.62 55983.47 88888.00 2021-11-17 21:31:26.906 321 14436.30 32.68 55983.40 88888.00 2021-11-17 21:31:27.406 321 14436.34 32.76 55983.41 88888.00 2021-11-17 21:31:27.906 321 14436.35 32.85 55983.39 88888.00 2021-11-17 21:31:28.406 321 14436.36 32.70 55983.35 88888.00 2021-11-17 21:31:28.906 321 14436.36 32.71 55983.40 88888.00 2021-11-17 21:31:29.406 321 14436.34 32.87 55983.44 88888.00 2021-11-17 21:31:29.906 321 14436.30 32.97 55983.43 88888.00 2021-11-17 21:31:30.406 321 14436.30 33.02 55983.48 88888.00 2021-11-17 21:31:30.906 321 14436.28 33.08 55983.59 88888.00 2021-11-17 21:31:31.406 321 14436.29 33.11 55983.61 88888.00 2021-11-17 21:31:31.906 321 14436.33 33.18 55983.61 88888.00 2021-11-17 21:31:32.406 321 14436.34 33.25 55983.72 88888.00 2021-11-17 21:31:32.906 321 14436.35 33.38 55983.75 88888.00 2021-11-17 21:31:33.906 321 14436.35 33.50 55983.69 88888.00 2021-11-17 21:31:34.406 321 14436.36 33.60 55983.80 88888.00 2021-11-17 21:31:34.906 321 14436.37 33.77 55983.81 88888.00 2021-11-17 21:31:35.406 321 14436.34 33.78 55983.84 88888.00 2021-11-17 21:31:35.906 321 14436.31 33.88 55983.90 88888.00 2021-11-17 21:31:36.406 321 14436.31 34.03 55984.00 88888.00 2021-11-17 21:31:36.906 321 14436.30 34.07 55984.03 88888.00 2021-11-17 21:31:37.406 321 14436.30 34.15 55984.08 88888.00 2021-11-17 21:31:37.906 321 14436.30 34.27 55984.15 88888.00 2021-11-17 21:31:38.406 321 14436.30 34.28 55984.24 88888.00 2021-11-17 21:31:38.906 321 14436.28 34.19 55984.32 88888.00 2021-11-17 21:31:39.406 321 14436.24 34.29 55984.34 88888.00 2021-11-17 21:31:39.906 321 14436.21 34.19 55984.32 88888.00 2021-11-17 21:31:40.406 321 14436.18 34.21 55984.36 88888.00 2021-11-17 21:31:40.906 321 14436.18 34.27 55984.41 88888.00 2021-11-17 21:31:41.406 321 14436.18 34.22 55984.47 88888.00 2021-11-17 21:31:41.906 321 14436.21 34.15 55984.56 88888.00 2021-11-17 21:31:42.406 321 14436.22 34.09 55984.59 88888.00 2021-11-17 21:31:42.906 321 14436.21 34.12 55984.61 88888.00 2021-11-17 21:31:43.907 321 14436.18 34.27 55984.70 88888.00 2021-11-17 21:31:44.407 321 14436.16 34.27 55984.80 88888.00 2021-11-17 21:31:44.907 321 14436.15 34.33 55984.88 88888.00 2021-11-17 21:31:45.407 321 14436.17 34.24 55984.98 88888.00 2021-11-17 21:31:45.907 321 14436.17 34.45 55985.02 88888.00 2021-11-17 21:31:46.407 321 14436.11 34.53 55985.08 88888.00 2021-11-17 21:31:46.907 321 14436.07 34.43 55985.11 88888.00 2021-11-17 21:31:47.407 321 14436.07 34.47 55985.09 88888.00 2021-11-17 21:31:47.907 321 14436.07 34.52 55985.06 88888.00 2021-11-17 21:31:48.407 321 14436.07 34.53 55985.06 88888.00 2021-11-17 21:31:48.907 321 14436.09 34.33 55985.01 88888.00 2021-11-17 21:31:49.407 321 14436.08 34.31 55985.04 88888.00 2021-11-17 21:31:49.907 321 14436.00 34.46 55984.99 88888.00 2021-11-17 21:31:50.407 321 14435.97 34.55 55984.93 88888.00 2021-11-17 21:31:50.907 321 14435.93 34.44 55984.89 88888.00 2021-11-17 21:31:51.407 321 14435.93 34.36 55984.84 88888.00 2021-11-17 21:31:51.907 321 14435.93 34.21 55984.84 88888.00 2021-11-17 21:31:52.407 321 14435.90 34.19 55984.81 88888.00 2021-11-17 21:31:52.907 321 14435.90 34.24 55984.75 88888.00 2021-11-17 21:31:53.407 321 14435.79 34.24 55984.62 88888.00 2021-11-17 21:31:53.907 321 14435.69 34.09 55984.53 88888.00 2021-11-17 21:31:54.407 321 14435.68 33.97 55984.51 88888.00 2021-11-17 21:31:54.907 321 14435.69 34.01 55984.39 88888.00 2021-11-17 21:31:55.407 321 14435.68 34.03 55984.27 88888.00 2021-11-17 21:31:55.907 321 14435.62 34.04 55984.20 88888.00 2021-11-17 21:31:56.407 321 14435.59 34.09 55984.11 88888.00 2021-11-17 21:31:56.907 321 14435.59 33.95 55984.05 88888.00 2021-11-17 21:31:57.407 321 14435.57 34.02 55984.00 88888.00 2021-11-17 21:31:57.907 321 14435.60 34.06 55983.94 88888.00 2021-11-17 21:31:58.407 321 14435.63 34.05 55983.86 88888.00 2021-11-17 21:31:58.907 321 14435.63 34.05 55983.71 88888.00 2021-11-17 21:31:59.407 321 14435.63 33.97 55983.63 88888.00 2021-11-17 21:31:59.907 321 14435.60 33.95 55983.62 88888.00 2021-11-17 21:32:00.407 321 14435.55 33.95 55983.63 88888.00 2021-11-17 21:32:00.907 321 14435.52 33.99 55983.63 88888.00 2021-11-17 21:32:01.407 321 14435.52 34.06 55983.53 88888.00 2021-11-17 21:32:01.907 321 14435.51 34.27 55983.42 88888.00 2021-11-17 21:32:02.407 321 14435.51 34.15 55983.36 88888.00 2021-11-17 21:32:02.907 321 14435.50 34.07 55983.39 88888.00 2021-11-17 21:32:03.407 321 14435.52 34.20 55983.41 88888.00 2021-11-17 21:32:03.907 321 14435.51 34.21 55983.42 88888.00 2021-11-17 21:32:04.407 321 14435.52 34.29 55983.42 88888.00 2021-11-17 21:32:04.907 321 14435.53 34.18 55983.51 88888.00 2021-11-17 21:32:05.407 321 14435.52 34.09 55983.61 88888.00 2021-11-17 21:32:05.907 321 14435.51 34.07 55983.68 88888.00 2021-11-17 21:32:06.407 321 14435.52 34.13 55983.68 88888.00 2021-11-17 21:32:07.407 321 14435.51 34.29 55983.71 88888.00 2021-11-17 21:32:07.907 321 14435.53 34.29 55983.80 88888.00 2021-11-17 21:32:08.407 321 14435.55 34.43 55983.95 88888.00 2021-11-17 21:32:08.907 321 14435.53 34.55 55984.05 88888.00 2021-11-17 21:32:09.407 321 14435.54 34.60 55984.13 88888.00 2021-11-17 21:32:09.907 321 14435.55 34.70 55984.17 88888.00 2021-11-17 21:32:10.407 321 14435.59 34.80 55984.22 88888.00 2021-11-17 21:32:10.907 321 14435.57 34.69 55984.23 88888.00 2021-11-17 21:32:11.407 321 14435.56 34.69 55984.24 88888.00 2021-11-17 21:32:11.907 321 14435.57 34.70 55984.32 88888.00 2021-11-17 21:32:12.407 321 14435.59 34.83 55984.39 88888.00 2021-11-17 21:32:12.907 321 14435.60 34.86 55984.44 88888.00 2021-11-17 21:32:13.407 321 14435.64 34.85 55984.43 88888.00 2021-11-17 21:32:13.907 321 14435.66 34.79 55984.44 88888.00 2021-11-17 21:32:14.407 321 14435.68 34.88 55984.48 88888.00 2021-11-17 21:32:14.907 321 14435.69 35.03 55984.50 88888.00 2021-11-17 21:32:15.407 321 14435.68 35.02 55984.50 88888.00 2021-11-17 21:32:15.907 321 14435.69 35.03 55984.48 88888.00 2021-11-17 21:32:16.407 321 14435.68 35.13 55984.46 88888.00 2021-11-17 21:32:16.907 321 14435.65 35.14 55984.37 88888.00 2021-11-17 21:32:17.407 321 14435.68 35.16 55984.33 88888.00 2021-11-17 21:32:17.907 321 14435.66 35.24 55984.26 88888.00 2021-11-17 21:32:18.407 321 14435.65 35.17 55984.25 88888.00 2021-11-17 21:32:18.907 321 14435.68 35.23 55984.29 88888.00 2021-11-17 21:32:19.407 321 14435.66 35.25 55984.34 88888.00 2021-11-17 21:32:19.907 321 14435.65 35.39 55984.32 88888.00 2021-11-17 21:32:20.407 321 14435.66 35.39 55984.29 88888.00 2021-11-17 21:32:20.907 321 14435.61 35.58 55984.33 88888.00 2021-11-17 21:32:21.407 321 14435.60 35.64 55984.26 88888.00 2021-11-17 21:32:21.907 321 14435.57 35.62 55984.18 88888.00 2021-11-17 21:32:22.407 321 14435.51 35.64 55984.16 88888.00 2021-11-17 21:32:22.907 321 14435.46 35.80 55984.14 88888.00 2021-11-17 21:32:23.407 321 14435.49 35.81 55984.10 88888.00 2021-11-17 21:32:23.907 321 14435.50 35.75 55984.11 88888.00 2021-11-17 21:32:24.407 321 14435.47 35.74 55984.20 88888.00 2021-11-17 21:32:24.907 321 14435.44 35.65 55984.26 88888.00 2021-11-17 21:32:25.407 321 14435.42 35.50 55984.28 88888.00 2021-11-17 21:32:25.907 321 14435.36 35.58 55984.33 88888.00 2021-11-17 21:32:26.407 321 14435.35 35.55 55984.34 88888.00 2021-11-17 21:32:27.408 321 14435.33 35.87 55984.29 88888.00 2021-11-17 21:32:27.908 321 14435.32 35.78 55984.25 88888.00 2021-11-17 21:32:28.408 321 14435.32 35.79 55984.27 88888.00 2021-11-17 21:32:28.908 321 14435.32 35.82 55984.31 88888.00 2021-11-17 21:32:29.408 321 14435.29 35.81 55984.34 88888.00 2021-11-17 21:32:29.908 321 14435.32 35.73 55984.28 88888.00 2021-11-17 21:32:30.408 321 14435.32 35.56 55984.27 88888.00 2021-11-17 21:32:30.908 321 14435.33 35.59 55984.32 88888.00 2021-11-17 21:32:31.408 321 14435.28 35.62 55984.33 88888.00 2021-11-17 21:32:31.908 321 14435.28 35.58 55984.36 88888.00 2021-11-17 21:32:32.408 321 14435.27 35.71 55984.38 88888.00 2021-11-17 21:32:32.908 321 14435.31 35.68 55984.37 88888.00 2021-11-17 21:32:33.408 321 14435.31 35.70 55984.32 88888.00 2021-11-17 21:32:33.908 321 14435.26 35.67 55984.32 88888.00 2021-11-17 21:32:34.408 321 14435.24 35.60 55984.35 88888.00 2021-11-17 21:32:34.908 321 14435.25 35.60 55984.37 88888.00 2021-11-17 21:32:35.408 321 14435.25 35.65 55984.32 88888.00 2021-11-17 21:32:35.908 321 14435.22 35.70 55984.27 88888.00 2021-11-17 21:32:36.408 321 14435.23 35.59 55984.27 88888.00 2021-11-17 21:32:37.408 321 14435.25 35.85 55984.22 88888.00 2021-11-17 21:32:37.908 321 14435.22 35.73 55984.16 88888.00 2021-11-17 21:32:38.408 321 14435.23 35.57 55984.13 88888.00 2021-11-17 21:32:38.908 321 14435.27 35.63 55984.09 88888.00 2021-11-17 21:32:39.408 321 14435.28 35.57 55984.04 88888.00 2021-11-17 21:32:39.908 321 14435.28 35.50 55983.97 88888.00 2021-11-17 21:32:40.408 321 14435.31 35.46 55983.90 88888.00 2021-11-17 21:32:40.908 321 14435.32 35.40 55983.87 88888.00 2021-11-17 21:32:41.408 321 14435.31 35.40 55983.89 88888.00 2021-11-17 21:32:41.908 321 14435.31 35.41 55983.86 88888.00 2021-11-17 21:32:42.408 321 14435.31 35.42 55983.85 88888.00 2021-11-17 21:32:42.908 321 14435.32 35.56 55983.81 88888.00 2021-11-17 21:32:43.408 321 14435.34 35.57 55983.75 88888.00 2021-11-17 21:32:43.908 321 14435.35 35.33 55983.64 88888.00 2021-11-17 21:32:44.408 321 14435.33 35.25 55983.58 88888.00 2021-11-17 21:32:44.908 321 14435.33 35.41 55983.67 88888.00 2021-11-17 21:32:45.408 321 14435.31 35.43 55983.76 88888.00 2021-11-17 21:32:45.908 321 14435.31 35.39 55983.69 88888.00 2021-11-17 21:32:46.408 321 14435.34 35.38 55983.69 88888.00 2021-11-17 21:32:47.408 321 14435.34 35.43 55983.61 88888.00 2021-11-17 21:32:47.908 321 14435.28 35.42 55983.59 88888.00 2021-11-17 21:32:48.408 321 14435.27 35.47 55983.61 88888.00 2021-11-17 21:32:48.908 321 14435.25 35.46 55983.68 88888.00 2021-11-17 21:32:49.408 321 14435.22 35.23 55983.68 88888.00 2021-11-17 21:32:49.908 321 14435.24 35.21 55983.62 88888.00 2021-11-17 21:32:50.408 321 14435.25 35.14 55983.52 88888.00 2021-11-17 21:32:50.908 321 14435.26 35.17 55983.47 88888.00 2021-11-17 21:32:51.408 321 14435.26 35.39 55983.50 88888.00 2021-11-17 21:32:51.908 321 14435.27 35.32 55983.52 88888.00 2021-11-17 21:32:52.408 321 14435.29 35.22 55983.53 88888.00 2021-11-17 21:32:52.908 321 14435.32 35.28 55983.52 88888.00 2021-11-17 21:32:53.408 321 14435.32 35.23 55983.40 88888.00 2021-11-17 21:32:53.908 321 14435.33 35.25 55983.33 88888.00 2021-11-17 21:32:54.408 321 14435.37 35.40 55983.28 88888.00 2021-11-17 21:32:54.908 321 14435.38 35.31 55983.25 88888.00 2021-11-17 21:32:55.408 321 14435.41 35.24 55983.22 88888.00 2021-11-17 21:32:55.908 321 14435.43 35.15 55983.09 88888.00 2021-11-17 21:32:56.408 321 14435.49 35.15 55982.98 88888.00 2021-11-17 21:32:56.908 321 14435.53 35.03 55982.95 88888.00 2021-11-17 21:32:57.408 321 14435.54 35.08 55982.84 88888.00 2021-11-17 21:32:57.908 321 14435.57 35.14 55982.67 88888.00 2021-11-17 21:32:58.408 321 14435.61 35.21 55982.56 88888.00 2021-11-17 21:32:58.908 321 14435.63 35.13 55982.51 88888.00 2021-11-17 21:32:59.408 321 14435.66 35.06 55982.36 88888.00 2021-11-17 21:32:59.908 321 14435.66 35.00 55982.28 88888.00 2021-11-17 21:33:00.408 321 14435.71 34.91 55982.25 88888.00 2021-11-17 21:33:00.908 321 14435.73 35.00 55982.06 88888.00 2021-11-17 21:33:01.408 321 14435.79 35.11 55981.95 88888.00 2021-11-17 21:33:01.908 321 14435.83 35.03 55981.84 88888.00 2021-11-17 21:33:02.408 321 14435.87 35.14 55981.66 88888.00 2021-11-17 21:33:02.908 321 14435.89 35.12 55981.54 88888.00 2021-11-17 21:33:03.408 321 14435.90 34.97 55981.47 88888.00 2021-11-17 21:33:03.908 321 14435.93 34.98 55981.37 88888.00 2021-11-17 21:33:04.408 321 14435.93 34.88 55981.39 88888.00 2021-11-17 21:33:04.908 321 14435.99 34.78 55981.26 88888.00 2021-11-17 21:33:05.408 321 14436.01 34.86 55981.14 88888.00 2021-11-17 21:33:05.908 321 14436.05 34.89 55980.98 88888.00 2021-11-17 21:33:06.408 321 14436.11 34.92 55980.89 88888.00 2021-11-17 21:33:06.908 321 14436.14 34.91 55980.85 88888.00 2021-11-17 21:33:07.409 321 14436.16 34.99 55980.82 88888.00 2021-11-17 21:33:07.909 321 14436.20 35.03 55980.76 88888.00 2021-11-17 21:33:08.409 321 14436.24 35.03 55980.68 88888.00 2021-11-17 21:33:08.909 321 14436.24 35.15 55980.58 88888.00 2021-11-17 21:33:09.409 321 14436.24 35.17 55980.54 88888.00 2021-11-17 21:33:09.909 321 14436.27 35.06 55980.54 88888.00 2021-11-17 21:33:10.409 321 14436.33 34.91 55980.49 88888.00 2021-11-17 21:33:10.909 321 14436.33 34.92 55980.43 88888.00 2021-11-17 21:33:11.409 321 14436.34 35.06 55980.41 88888.00 2021-11-17 21:33:11.909 321 14436.35 34.95 55980.38 88888.00 2021-11-17 21:33:12.409 321 14436.38 34.94 55980.35 88888.00 2021-11-17 21:33:12.909 321 14436.40 34.97 55980.30 88888.00 2021-11-17 21:33:13.409 321 14436.39 34.97 55980.34 88888.00 2021-11-17 21:33:13.909 321 14436.35 35.06 55980.33 88888.00 2021-11-17 21:33:14.409 321 14436.35 35.24 55980.31 88888.00 2021-11-17 21:33:14.909 321 14436.34 35.30 55980.30 88888.00 2021-11-17 21:33:15.409 321 14436.34 35.28 55980.36 88888.00 2021-11-17 21:33:15.909 321 14436.34 35.29 55980.36 88888.00 2021-11-17 21:33:16.409 321 14436.35 35.25 55980.42 88888.00 2021-11-17 21:33:16.909 321 14436.33 35.31 55980.45 88888.00 2021-11-17 21:33:17.409 321 14436.34 35.39 55980.53 88888.00 2021-11-17 21:33:17.909 321 14436.35 35.56 55980.56 88888.00 2021-11-17 21:33:18.409 321 14436.36 35.76 55980.64 88888.00 2021-11-17 21:33:18.909 321 14436.42 35.78 55980.75 88888.00 2021-11-17 21:33:19.409 321 14436.47 35.74 55980.86 88888.00 2021-11-17 21:33:19.909 321 14436.48 35.68 55980.89 88888.00 2021-11-17 21:33:20.409 321 14436.54 35.70 55980.99 88888.00 2021-11-17 21:33:20.909 321 14436.61 35.71 55981.10 88888.00 2021-11-17 21:33:21.409 321 14436.66 35.79 55981.24 88888.00 2021-11-17 21:33:21.909 321 14436.68 35.95 55981.36 88888.00 2021-11-17 21:33:22.409 321 14436.77 36.07 55981.45 88888.00 2021-11-17 21:33:22.909 321 14436.87 36.22 55981.60 88888.00 2021-11-17 21:33:23.409 321 14436.98 36.23 55981.73 88888.00 2021-11-17 21:33:23.909 321 14437.01 36.17 55981.82 88888.00 2021-11-17 21:33:24.409 321 14437.09 36.35 55981.99 88888.00 2021-11-17 21:33:24.909 321 14437.17 36.47 55982.10 88888.00 2021-11-17 21:33:25.409 321 14437.27 36.53 55982.26 88888.00 2021-11-17 21:33:25.909 321 14437.38 36.73 55982.44 88888.00 2021-11-17 21:33:26.409 321 14437.49 36.87 55982.48 88888.00 2021-11-17 21:33:26.909 321 14437.61 36.78 55982.63 88888.00 2021-11-17 21:33:27.409 321 14437.76 36.78 55982.75 88888.00 2021-11-17 21:33:27.909 321 14437.87 36.97 55982.86 88888.00 2021-11-17 21:33:28.409 321 14438.01 37.19 55982.91 88888.00 2021-11-17 21:33:28.909 321 14438.19 37.25 55982.95 88888.00 2021-11-17 21:33:29.409 321 14438.28 37.10 55983.01 88888.00 2021-11-17 21:33:29.909 321 14438.39 37.05 55983.07 88888.00 2021-11-17 21:33:30.409 321 14438.51 37.11 55983.19 88888.00 2021-11-17 21:33:30.909 321 14438.57 37.16 55983.29 88888.00 2021-11-17 21:33:31.409 321 14438.69 37.26 55983.29 88888.00 2021-11-17 21:33:31.909 321 14438.85 37.35 55983.22 88888.00 2021-11-17 21:33:32.409 321 14438.96 37.36 55983.23 88888.00 2021-11-17 21:33:32.909 321 14439.08 37.39 55983.33 88888.00 2021-11-17 21:33:33.409 321 14439.18 37.42 55983.32 88888.00 2021-11-17 21:33:33.909 321 14439.28 37.44 55983.28 88888.00 2021-11-17 21:33:34.409 321 14439.35 37.45 55983.26 88888.00 2021-11-17 21:33:34.909 321 14439.44 37.42 55983.30 88888.00 2021-11-17 21:33:35.409 321 14439.56 37.57 55983.23 88888.00 2021-11-17 21:33:35.909 321 14439.64 37.74 55983.23 88888.00 2021-11-17 21:33:36.409 321 14439.69 37.73 55983.22 88888.00 2021-11-17 21:33:36.909 321 14439.71 37.71 55983.15 88888.00 2021-11-17 21:33:37.409 321 14439.77 37.62 55983.16 88888.00 2021-11-17 21:33:37.909 321 14439.88 37.51 55983.12 88888.00 2021-11-17 21:33:38.909 321 14439.93 37.49 55983.07 88888.00 2021-11-17 21:33:39.409 321 14439.98 37.58 55983.02 88888.00 2021-11-17 21:33:39.909 321 14440.02 37.68 55982.98 88888.00 2021-11-17 21:33:40.409 321 14440.04 37.59 55982.94 88888.00 2021-11-17 21:33:40.909 321 14440.06 37.57 55982.87 88888.00 2021-11-17 21:33:41.409 321 14440.08 37.51 55982.82 88888.00 2021-11-17 21:33:41.909 321 14440.13 37.37 55982.79 88888.00 2021-11-17 21:33:42.409 321 14440.16 37.39 55982.74 88888.00 2021-11-17 21:33:42.909 321 14440.21 37.43 55982.70 88888.00 2021-11-17 21:33:43.409 321 14440.26 37.42 55982.76 88888.00 2021-11-17 21:33:43.909 321 14440.25 37.41 55982.69 88888.00 2021-11-17 21:33:44.409 321 14440.29 37.36 55982.48 88888.00 2021-11-17 21:33:44.909 321 14440.32 37.40 55982.39 88888.00 2021-11-17 21:33:45.409 321 14440.36 37.44 55982.38 88888.00 2021-11-17 21:33:45.909 321 14440.41 37.26 55982.40 88888.00 2021-11-17 21:33:46.409 321 14440.47 37.24 55982.39 88888.00 2021-11-17 21:33:46.909 321 14440.46 37.36 55982.35 88888.00 2021-11-17 21:33:47.409 321 14440.50 37.36 55982.26 88888.00 2021-11-17 21:33:47.909 321 14440.53 37.29 55982.23 88888.00 2021-11-17 21:33:48.409 321 14440.57 37.33 55982.25 88888.00 2021-11-17 21:33:48.910 321 14440.65 37.33 55982.25 88888.00 2021-11-17 21:33:49.410 321 14440.72 37.35 55982.18 88888.00 2021-11-17 21:33:49.910 321 14440.78 37.42 55982.11 88888.00 2021-11-17 21:33:50.410 321 14440.81 37.40 55982.09 88888.00 2021-11-17 21:33:50.910 321 14440.88 37.43 55982.08 88888.00 2021-11-17 21:33:51.410 321 14440.95 37.36 55982.13 88888.00 2021-11-17 21:33:51.910 321 14441.02 37.35 55982.04 88888.00 2021-11-17 21:33:52.410 321 14441.07 37.52 55982.11 88888.00 2021-11-17 21:33:52.910 321 14441.12 37.54 55982.10 88888.00 2021-11-17 21:33:53.410 321 14441.19 37.51 55982.10 88888.00 2021-11-17 21:33:53.910 321 14441.29 37.53 55982.11 88888.00 2021-11-17 21:33:54.410 321 14441.38 37.59 55982.14 88888.00 2021-11-17 21:33:54.910 321 14441.43 37.74 55982.12 88888.00 2021-11-17 21:33:55.410 321 14441.55 37.85 55982.12 88888.00 2021-11-17 21:33:55.910 321 14441.63 38.00 55982.12 88888.00 2021-11-17 21:33:56.410 321 14441.73 38.10 55982.14 88888.00 2021-11-17 21:33:56.910 321 14441.81 38.05 55982.17 88888.00 2021-11-17 21:33:57.410 321 14441.88 38.09 55982.20 88888.00 2021-11-17 21:33:57.910 321 14441.99 38.12 55982.25 88888.00 2021-11-17 21:33:58.410 321 14442.03 38.12 55982.25 88888.00 2021-11-17 21:33:58.910 321 14442.14 38.14 55982.23 88888.00 2021-11-17 21:33:59.410 321 14442.23 38.21 55982.22 88888.00 2021-11-17 21:33:59.910 321 14442.30 38.32 55982.26 88888.00 2021-11-17 21:34:00.410 321 14442.41 38.38 55982.30 88888.00 2021-11-17 21:34:00.910 321 14442.51 38.30 55982.31 88888.00 2021-11-17 21:34:01.410 321 14442.57 38.38 55982.28 88888.00 2021-11-17 21:34:01.910 321 14442.65 38.47 55982.28 88888.00 2021-11-17 21:34:02.410 321 14442.77 38.54 55982.28 88888.00 2021-11-17 21:34:02.910 321 14442.84 38.63 55982.36 88888.00 2021-11-17 21:34:03.410 321 14442.88 38.72 55982.38 88888.00 2021-11-17 21:34:03.910 321 14442.98 38.86 55982.45 88888.00 2021-11-17 21:34:04.410 321 14443.03 38.81 55982.49 88888.00 2021-11-17 21:34:04.910 321 14443.08 38.92 55982.44 88888.00 2021-11-17 21:34:05.410 321 14443.10 38.95 55982.39 88888.00 2021-11-17 21:34:05.910 321 14443.17 39.07 55982.45 88888.00 2021-11-17 21:34:06.910 321 14443.31 39.17 55982.59 88888.00 2021-11-17 21:34:07.410 321 14443.36 39.27 55982.61 88888.00 2021-11-17 21:34:07.910 321 14443.41 39.54 55982.58 88888.00 2021-11-17 21:34:08.410 321 14443.47 39.57 55982.60 88888.00 2021-11-17 21:34:08.910 321 14443.49 39.57 55982.65 88888.00 2021-11-17 21:34:09.410 321 14443.51 39.65 55982.70 88888.00 2021-11-17 21:34:09.910 321 14443.57 39.72 55982.75 88888.00 2021-11-17 21:34:10.410 321 14443.68 39.97 55982.75 88888.00 2021-11-17 21:34:10.910 321 14443.72 39.93 55982.72 88888.00 2021-11-17 21:34:11.410 321 14443.76 40.00 55982.75 88888.00 2021-11-17 21:34:11.910 321 14443.84 40.07 55982.84 88888.00 2021-11-17 21:34:12.410 321 14443.87 40.25 55982.96 88888.00 2021-11-17 21:34:12.910 321 14443.90 40.41 55983.06 88888.00 2021-11-17 21:34:13.410 321 14443.94 40.62 55983.06 88888.00 2021-11-17 21:34:13.910 321 14443.97 40.55 55983.11 88888.00 2021-11-17 21:34:14.410 321 14444.05 40.61 55983.20 88888.00 2021-11-17 21:34:14.910 321 14444.07 40.85 55983.28 88888.00 2021-11-17 21:34:15.410 321 14444.10 41.01 55983.40 88888.00 2021-11-17 21:34:15.910 321 14444.14 40.97 55983.43 88888.00 2021-11-17 21:34:16.910 321 14444.22 41.17 55983.58 88888.00 2021-11-17 21:34:17.410 321 14444.25 41.21 55983.70 88888.00 2021-11-17 21:34:17.910 321 14444.32 41.20 55983.78 88888.00 2021-11-17 21:34:18.410 321 14444.37 41.21 55983.94 88888.00 2021-11-17 21:34:18.910 321 14444.41 41.29 55984.00 88888.00 2021-11-17 21:34:19.410 321 14444.47 41.37 55984.07 88888.00 2021-11-17 21:34:19.910 321 14444.55 41.43 55984.10 88888.00 2021-11-17 21:34:20.410 321 14444.62 41.44 55984.18 88888.00 2021-11-17 21:34:20.910 321 14444.69 41.50 55984.19 88888.00 2021-11-17 21:34:21.410 321 14444.73 41.68 55984.26 88888.00 2021-11-17 21:34:21.910 321 14444.79 41.69 55984.38 88888.00 2021-11-17 21:34:22.410 321 14444.83 41.72 55984.46 88888.00 2021-11-17 21:34:22.910 321 14444.89 41.83 55984.57 88888.00 2021-11-17 21:34:23.410 321 14444.93 41.86 55984.67 88888.00 2021-11-17 21:34:23.910 321 14444.99 41.86 55984.73 88888.00 2021-11-17 21:34:24.410 321 14445.07 41.88 55984.67 88888.00 2021-11-17 21:34:24.910 321 14445.09 41.78 55984.70 88888.00 2021-11-17 21:34:25.410 321 14445.14 41.72 55984.69 88888.00 2021-11-17 21:34:25.910 321 14445.23 41.68 55984.66 88888.00 2021-11-17 21:34:26.410 321 14445.26 41.66 55984.76 88888.00 2021-11-17 21:34:26.910 321 14445.26 41.71 55984.81 88888.00 2021-11-17 21:34:27.410 321 14445.28 41.65 55984.75 88888.00 2021-11-17 21:34:27.910 321 14445.34 41.63 55984.73 88888.00 2021-11-17 21:34:28.410 321 14445.36 41.59 55984.66 88888.00 2021-11-17 21:34:28.910 321 14445.38 41.60 55984.63 88888.00 2021-11-17 21:34:29.410 321 14445.47 41.54 55984.55 88888.00 2021-11-17 21:34:30.410 321 14445.49 41.42 55984.47 88888.00 2021-11-17 21:34:30.910 321 14445.47 41.39 55984.47 88888.00 2021-11-17 21:34:31.410 321 14445.49 41.25 55984.33 88888.00 2021-11-17 21:34:31.910 321 14445.51 41.21 55984.22 88888.00 2021-11-17 21:34:32.410 321 14445.53 41.21 55984.18 88888.00 2021-11-17 21:34:32.910 321 14445.57 41.18 55984.17 88888.00 2021-11-17 21:34:33.410 321 14445.58 41.24 55984.08 88888.00 2021-11-17 21:34:33.910 321 14445.62 41.25 55983.97 88888.00 2021-11-17 21:34:34.410 321 14445.61 41.14 55983.92 88888.00 2021-11-17 21:34:34.910 321 14445.65 41.07 55983.88 88888.00 2021-11-17 21:34:35.411 321 14445.64 40.98 55983.81 88888.00 2021-11-17 21:34:35.911 321 14445.66 40.89 55983.78 88888.00 2021-11-17 21:34:36.411 321 14445.66 40.97 55983.69 88888.00 2021-11-17 21:34:36.911 321 14445.67 40.95 55983.62 88888.00 2021-11-17 21:34:37.411 321 14445.65 40.90 55983.57 88888.00 2021-11-17 21:34:37.911 321 14445.64 40.88 55983.48 88888.00 2021-11-17 21:34:38.411 321 14445.63 40.81 55983.45 88888.00 2021-11-17 21:34:38.911 321 14445.62 40.80 55983.48 88888.00 2021-11-17 21:34:39.411 321 14445.57 40.80 55983.42 88888.00 2021-11-17 21:34:40.411 321 14445.54 40.79 55983.38 88888.00 2021-11-17 21:34:40.911 321 14445.54 40.92 55983.30 88888.00 2021-11-17 21:34:41.411 321 14445.54 41.18 55983.26 88888.00 2021-11-17 21:34:41.911 321 14445.56 41.21 55983.17 88888.00 2021-11-17 21:34:42.411 321 14445.53 41.20 55983.13 88888.00 2021-11-17 21:34:42.911 321 14445.49 41.05 55983.20 88888.00 2021-11-17 21:34:43.411 321 14445.51 40.97 55983.15 88888.00 2021-11-17 21:34:43.911 321 14445.51 41.20 55983.07 88888.00 2021-11-17 21:34:44.411 321 14445.45 41.42 55983.05 88888.00 2021-11-17 21:34:44.911 321 14445.44 41.57 55983.02 88888.00 2021-11-17 21:34:45.411 321 14445.46 41.64 55983.03 88888.00 2021-11-17 21:34:45.911 321 14445.48 41.71 55983.04 88888.00 2021-11-17 21:34:46.411 321 14445.47 41.64 55983.00 88888.00 2021-11-17 21:34:46.911 321 14445.48 41.54 55983.03 88888.00 2021-11-17 21:34:47.411 321 14445.49 41.64 55983.01 88888.00 2021-11-17 21:34:47.911 321 14445.53 41.74 55983.03 88888.00 2021-11-17 21:34:48.411 321 14445.52 41.75 55982.97 88888.00 2021-11-17 21:34:48.911 321 14445.54 41.83 55982.97 88888.00 2021-11-17 21:34:49.411 321 14445.57 41.93 55983.00 88888.00 2021-11-17 21:34:50.411 321 14445.68 42.07 55982.96 88888.00 2021-11-17 21:34:50.911 321 14445.71 42.14 55982.96 88888.00 2021-11-17 21:34:51.411 321 14445.74 42.31 55983.00 88888.00 2021-11-17 21:34:51.911 321 14445.77 42.42 55983.02 88888.00 2021-11-17 21:34:52.411 321 14445.80 42.47 55983.04 88888.00 2021-11-17 21:34:52.911 321 14445.86 42.44 55983.10 88888.00 2021-11-17 21:34:53.411 321 14445.92 42.57 55983.06 88888.00 2021-11-17 21:34:53.911 321 14446.00 42.62 55983.09 88888.00 2021-11-17 21:34:54.411 321 14446.09 42.56 55983.02 88888.00 2021-11-17 21:34:54.911 321 14446.16 42.67 55983.04 88888.00 2021-11-17 21:34:55.411 321 14446.21 42.65 55983.04 88888.00 2021-11-17 21:34:55.911 321 14446.31 42.70 55983.10 88888.00 2021-11-17 21:34:56.411 321 14446.38 42.81 55983.09 88888.00 2021-11-17 21:34:56.911 321 14446.49 42.82 55983.10 88888.00 2021-11-17 21:34:57.411 321 14446.57 42.85 55983.09 88888.00 2021-11-17 21:34:57.911 321 14446.64 42.95 55983.13 88888.00 2021-11-17 21:34:58.411 321 14446.72 42.98 55983.15 88888.00 2021-11-17 21:34:58.911 321 14446.78 43.05 55983.22 88888.00 2021-11-17 21:34:59.411 321 14446.88 43.19 55983.25 88888.00 2021-11-17 21:34:59.911 321 14446.95 43.33 55983.24 88888.00 2021-11-17 21:35:00.411 321 14447.01 43.42 55983.36 88888.00 2021-11-17 21:35:00.911 321 14447.09 43.45 55983.36 88888.00 2021-11-17 21:35:01.411 321 14447.18 43.32 55983.36 88888.00 2021-11-17 21:35:01.911 321 14447.25 43.33 55983.38 88888.00 2021-11-17 21:35:02.411 321 14447.28 43.36 55983.39 88888.00 2021-11-17 21:35:02.911 321 14447.35 43.50 55983.40 88888.00 2021-11-17 21:35:03.411 321 14447.41 43.58 55983.38 88888.00 2021-11-17 21:35:03.911 321 14447.47 43.55 55983.42 88888.00 2021-11-17 21:35:04.411 321 14447.51 43.62 55983.45 88888.00 2021-11-17 21:35:04.911 321 14447.55 43.64 55983.52 88888.00 2021-11-17 21:35:05.411 321 14447.61 43.64 55983.57 88888.00 2021-11-17 21:35:05.911 321 14447.63 43.78 55983.56 88888.00 2021-11-17 21:35:06.411 321 14447.67 43.75 55983.66 88888.00 2021-11-17 21:35:06.911 321 14447.68 43.75 55983.78 88888.00 2021-11-17 21:35:07.411 321 14447.68 43.86 55983.82 88888.00 2021-11-17 21:35:07.911 321 14447.69 43.84 55983.84 88888.00 2021-11-17 21:35:08.411 321 14447.69 43.76 55983.92 88888.00 2021-11-17 21:35:08.911 321 14447.74 43.71 55984.01 88888.00 2021-11-17 21:35:09.411 321 14447.68 43.78 55984.11 88888.00 2021-11-17 21:35:09.911 321 14447.70 43.79 55984.14 88888.00 2021-11-17 21:35:10.412 321 14447.74 43.83 55984.20 88888.00 2021-11-17 21:35:10.912 321 14447.72 43.78 55984.32 88888.00 2021-11-17 21:35:11.412 321 14447.69 43.77 55984.39 88888.00 2021-11-17 21:35:11.912 321 14447.70 43.88 55984.45 88888.00 2021-11-17 21:35:12.412 321 14447.68 43.86 55984.56 88888.00 2021-11-17 21:35:12.912 321 14447.67 43.80 55984.61 88888.00 2021-11-17 21:35:13.412 321 14447.67 43.88 55984.66 88888.00 2021-11-17 21:35:13.912 321 14447.66 43.96 55984.74 88888.00 2021-11-17 21:35:14.412 321 14447.65 43.88 55984.86 88888.00 2021-11-17 21:35:14.912 321 14447.67 43.86 55984.95 88888.00 2021-11-17 21:35:15.412 321 14447.66 44.04 55985.00 88888.00 2021-11-17 21:35:15.912 321 14447.63 44.04 55985.08 88888.00 2021-11-17 21:35:16.412 321 14447.59 43.96 55985.14 88888.00 2021-11-17 21:35:16.912 321 14447.57 44.13 55985.30 88888.00 2021-11-17 21:35:17.412 321 14447.56 44.01 55985.37 88888.00 2021-11-17 21:35:17.912 321 14447.55 43.91 55985.40 88888.00 2021-11-17 21:35:18.412 321 14447.53 43.95 55985.54 88888.00 2021-11-17 21:35:18.912 321 14447.51 44.03 55985.65 88888.00 2021-11-17 21:35:19.412 321 14447.51 43.92 55985.62 88888.00 2021-11-17 21:35:19.912 321 14447.52 43.81 55985.68 88888.00 2021-11-17 21:35:20.412 321 14447.52 43.81 55985.77 88888.00 2021-11-17 21:35:20.912 321 14447.53 43.80 55985.73 88888.00 2021-11-17 21:35:21.412 321 14447.52 43.83 55985.76 88888.00 2021-11-17 21:35:21.912 321 14447.52 43.83 55985.82 88888.00 2021-11-17 21:35:22.412 321 14447.52 43.70 55985.88 88888.00 2021-11-17 21:35:22.912 321 14447.52 43.67 55985.87 88888.00 2021-11-17 21:35:23.412 321 14447.56 43.68 55985.95 88888.00 2021-11-17 21:35:23.912 321 14447.58 43.67 55986.01 88888.00 2021-11-17 21:35:24.412 321 14447.60 43.58 55986.01 88888.00 2021-11-17 21:35:24.912 321 14447.59 43.59 55986.00 88888.00 2021-11-17 21:35:25.412 321 14447.60 43.60 55986.02 88888.00 2021-11-17 21:35:25.912 321 14447.65 43.55 55985.97 88888.00 2021-11-17 21:35:26.412 321 14447.67 43.50 55985.97 88888.00 2021-11-17 21:35:26.912 321 14447.66 43.46 55986.01 88888.00 2021-11-17 21:35:27.412 321 14447.68 43.50 55986.02 88888.00 2021-11-17 21:35:27.912 321 14447.72 43.61 55985.96 88888.00 2021-11-17 21:35:28.412 321 14447.77 43.70 55985.96 88888.00 2021-11-17 21:35:28.912 321 14447.80 43.68 55986.02 88888.00 2021-11-17 21:35:29.412 321 14447.77 43.66 55985.93 88888.00 2021-11-17 21:35:29.912 321 14447.78 43.67 55985.87 88888.00 2021-11-17 21:35:30.412 321 14447.81 43.58 55985.93 88888.00 2021-11-17 21:35:30.912 321 14447.80 43.53 55985.93 88888.00 2021-11-17 21:35:31.412 321 14447.81 43.52 55985.87 88888.00 2021-11-17 21:35:31.912 321 14447.79 43.58 55985.85 88888.00 2021-11-17 21:35:32.412 321 14447.77 43.55 55985.79 88888.00 2021-11-17 21:35:32.912 321 14447.72 43.50 55985.68 88888.00 2021-11-17 21:35:33.412 321 14447.72 43.42 55985.63 88888.00 2021-11-17 21:35:33.912 321 14447.71 43.30 55985.54 88888.00 2021-11-17 21:35:34.412 321 14447.65 43.08 55985.53 88888.00 2021-11-17 21:35:34.912 321 14447.62 43.05 55985.51 88888.00 2021-11-17 21:35:35.412 321 14447.61 42.91 55985.39 88888.00 2021-11-17 21:35:35.912 321 14447.56 42.77 55985.41 88888.00 2021-11-17 21:35:36.412 321 14447.52 42.78 55985.30 88888.00 2021-11-17 21:35:36.912 321 14447.44 42.71 55985.17 88888.00 2021-11-17 21:35:37.412 321 14447.40 42.65 55985.17 88888.00 2021-11-17 21:35:37.912 321 14447.34 42.60 55985.07 88888.00 2021-11-17 21:35:38.412 321 14447.28 42.61 55984.95 88888.00 2021-11-17 21:35:38.912 321 14447.20 42.68 55984.90 88888.00 2021-11-17 21:35:39.412 321 14447.14 42.61 55984.81 88888.00 2021-11-17 21:35:39.912 321 14447.07 42.42 55984.76 88888.00 2021-11-17 21:35:40.412 321 14446.97 42.36 55984.65 88888.00 2021-11-17 21:35:40.912 321 14446.92 42.19 55984.53 88888.00 2021-11-17 21:35:41.412 321 14446.90 42.09 55984.47 88888.00 2021-11-17 21:35:41.912 321 14446.84 42.10 55984.37 88888.00 2021-11-17 21:35:42.412 321 14446.75 42.15 55984.33 88888.00 2021-11-17 21:35:42.912 321 14446.69 41.94 55984.32 88888.00 2021-11-17 21:35:43.412 321 14446.60 41.85 55984.31 88888.00 2021-11-17 21:35:43.912 321 14446.54 41.80 55984.28 88888.00 2021-11-17 21:35:44.412 321 14446.42 41.71 55984.20 88888.00 2021-11-17 21:35:44.912 321 14446.36 41.73 55984.14 88888.00 2021-11-17 21:35:45.412 321 14446.30 41.66 55984.14 88888.00 2021-11-17 21:35:45.912 321 14446.22 41.71 55984.08 88888.00 2021-11-17 21:35:46.412 321 14446.11 41.78 55984.11 88888.00 2021-11-17 21:35:46.912 321 14446.05 41.74 55984.17 88888.00 2021-11-17 21:35:47.412 321 14445.99 41.74 55984.09 88888.00 2021-11-17 21:35:47.912 321 14445.88 41.76 55984.14 88888.00 2021-11-17 21:35:48.412 321 14445.80 41.68 55984.26 88888.00 2021-11-17 21:35:48.912 321 14445.70 41.69 55984.26 88888.00 2021-11-17 21:35:49.412 321 14445.62 41.84 55984.17 88888.00 2021-11-17 21:35:49.912 321 14445.56 41.82 55984.26 88888.00 2021-11-17 21:35:50.413 321 14445.48 41.76 55984.41 88888.00 2021-11-17 21:35:50.913 321 14445.39 41.77 55984.54 88888.00 2021-11-17 21:35:51.913 321 14445.26 41.73 55984.60 88888.00 2021-11-17 21:35:52.413 321 14445.16 41.92 55984.67 88888.00 2021-11-17 21:35:52.913 321 14445.03 42.12 55984.76 88888.00 2021-11-17 21:35:53.413 321 14444.93 42.05 55984.83 88888.00 2021-11-17 21:35:53.913 321 14444.84 41.93 55984.94 88888.00 2021-11-17 21:35:54.413 321 14444.79 41.86 55985.11 88888.00 2021-11-17 21:35:54.913 321 14444.69 41.88 55985.20 88888.00 2021-11-17 21:35:55.413 321 14444.60 41.98 55985.25 88888.00 2021-11-17 21:35:55.913 321 14444.52 41.97 55985.31 88888.00 2021-11-17 21:35:56.413 321 14444.42 41.99 55985.37 88888.00 2021-11-17 21:35:56.913 321 14444.36 42.05 55985.38 88888.00 2021-11-17 21:35:57.413 321 14444.29 41.92 55985.42 88888.00 2021-11-17 21:35:57.913 321 14444.21 41.88 55985.46 88888.00 2021-11-17 21:35:58.413 321 14444.09 41.94 55985.54 88888.00 2021-11-17 21:35:58.913 321 14444.04 42.17 55985.66 88888.00 2021-11-17 21:35:59.413 321 14443.94 42.31 55985.75 88888.00 2021-11-17 21:35:59.913 321 14443.86 42.32 55985.75 88888.00 2021-11-17 21:36:00.413 321 14443.78 42.22 55985.79 88888.00 2021-11-17 21:36:00.913 321 14443.69 42.16 55985.81 88888.00 2021-11-17 21:36:01.913 321 14443.59 42.08 55985.96 88888.00 2021-11-17 21:36:02.413 321 14443.53 42.14 55986.01 88888.00 2021-11-17 21:36:02.913 321 14443.50 42.27 55986.01 88888.00 2021-11-17 21:36:03.413 321 14443.44 42.48 55986.09 88888.00 2021-11-17 21:36:03.913 321 14443.35 42.51 55986.12 88888.00 2021-11-17 21:36:04.413 321 14443.30 42.32 55986.09 88888.00 2021-11-17 21:36:04.913 321 14443.15 42.15 55986.11 88888.00 2021-11-17 21:36:05.413 321 14443.12 42.15 55986.16 88888.00 2021-11-17 21:36:05.913 321 14443.04 42.14 55986.19 88888.00 2021-11-17 21:36:06.413 321 14442.98 42.19 55986.25 88888.00 2021-11-17 21:36:06.913 321 14442.99 42.32 55986.29 88888.00 2021-11-17 21:36:07.413 321 14443.01 42.25 55986.30 88888.00 2021-11-17 21:36:07.913 321 14442.97 42.22 55986.31 88888.00 2021-11-17 21:36:08.413 321 14442.97 42.23 55986.32 88888.00 2021-11-17 21:36:08.913 321 14442.93 42.24 55986.34 88888.00 2021-11-17 21:36:09.413 321 14442.94 42.28 55986.40 88888.00 2021-11-17 21:36:09.913 321 14442.89 42.27 55986.41 88888.00 2021-11-17 21:36:10.413 321 14442.87 42.24 55986.50 88888.00 2021-11-17 21:36:10.913 321 14442.84 42.15 55986.50 88888.00 2021-11-17 21:36:11.413 321 14442.80 42.10 55986.54 88888.00 2021-11-17 21:36:11.913 321 14442.78 42.05 55986.54 88888.00 2021-11-17 21:36:12.413 321 14442.75 42.06 55986.60 88888.00 2021-11-17 21:36:12.913 321 14442.77 41.95 55986.61 88888.00 2021-11-17 21:36:13.413 321 14442.79 41.92 55986.62 88888.00 2021-11-17 21:36:13.913 321 14442.79 41.93 55986.70 88888.00 2021-11-17 21:36:14.413 321 14442.80 41.93 55986.67 88888.00 2021-11-17 21:36:14.913 321 14442.79 41.98 55986.71 88888.00 2021-11-17 21:36:15.413 321 14442.80 41.82 55986.71 88888.00 2021-11-17 21:36:15.913 321 14442.84 41.73 55986.75 88888.00 2021-11-17 21:36:16.413 321 14442.85 41.73 55986.79 88888.00 2021-11-17 21:36:16.913 321 14442.86 41.52 55986.89 88888.00 2021-11-17 21:36:17.413 321 14442.86 41.37 55986.86 88888.00 2021-11-17 21:36:17.913 321 14442.88 41.23 55986.84 88888.00 2021-11-17 21:36:18.413 321 14442.87 41.17 55986.88 88888.00 2021-11-17 21:36:18.913 321 14442.89 41.14 55986.95 88888.00 2021-11-17 21:36:19.413 321 14442.88 41.16 55986.94 88888.00 2021-11-17 21:36:19.913 321 14442.87 41.07 55986.91 88888.00 2021-11-17 21:36:20.413 321 14442.90 40.99 55986.95 88888.00 2021-11-17 21:36:20.913 321 14442.90 40.95 55986.98 88888.00 2021-11-17 21:36:21.913 321 14442.93 40.90 55986.91 88888.00 2021-11-17 21:36:22.413 321 14442.90 40.79 55986.90 88888.00 2021-11-17 21:36:22.913 321 14442.88 40.83 55986.85 88888.00 2021-11-17 21:36:23.413 321 14442.84 41.03 55986.82 88888.00 2021-11-17 21:36:23.913 321 14442.83 41.06 55986.84 88888.00 2021-11-17 21:36:24.413 321 14442.79 40.96 55986.84 88888.00 2021-11-17 21:36:24.913 321 14442.78 40.63 55986.80 88888.00 2021-11-17 21:36:25.413 321 14442.75 40.51 55986.76 88888.00 2021-11-17 21:36:25.913 321 14442.67 40.45 55986.70 88888.00 2021-11-17 21:36:26.413 321 14442.62 40.31 55986.63 88888.00 2021-11-17 21:36:26.913 321 14442.59 40.40 55986.61 88888.00 2021-11-17 21:36:27.413 321 14442.54 40.29 55986.62 88888.00 2021-11-17 21:36:27.913 321 14442.46 40.23 55986.53 88888.00 2021-11-17 21:36:28.413 321 14442.38 40.05 55986.53 88888.00 2021-11-17 21:36:28.913 321 14442.33 40.12 55986.45 88888.00 2021-11-17 21:36:29.413 321 14442.24 40.29 55986.45 88888.00 2021-11-17 21:36:29.913 321 14442.14 40.22 55986.41 88888.00 2021-11-17 21:36:30.413 321 14442.03 40.00 55986.38 88888.00 2021-11-17 21:36:30.913 321 14441.96 39.93 55986.34 88888.00 2021-11-17 21:36:31.413 321 14441.90 39.96 55986.35 88888.00 2021-11-17 21:36:31.913 321 14441.78 39.87 55986.32 88888.00 2021-11-17 21:36:32.413 321 14441.65 39.74 55986.31 88888.00 2021-11-17 21:36:32.913 321 14441.56 39.69 55986.29 88888.00 2021-11-17 21:36:33.413 321 14441.45 39.71 55986.29 88888.00 2021-11-17 21:36:33.913 321 14441.32 39.69 55986.31 88888.00 2021-11-17 21:36:34.413 321 14441.25 39.58 55986.28 88888.00 2021-11-17 21:36:34.913 321 14441.15 39.57 55986.24 88888.00 2021-11-17 21:36:35.413 321 14441.08 39.53 55986.20 88888.00 2021-11-17 21:36:35.913 321 14440.99 39.49 55986.15 88888.00 2021-11-17 21:36:36.413 321 14440.89 39.46 55986.16 88888.00 2021-11-17 21:36:36.913 321 14440.80 39.47 55986.17 88888.00 2021-11-17 21:36:37.404 321 14440.70 39.46 55986.22 88888.00 2021-11-17 21:36:37.904 321 14440.65 39.49 55986.33 88888.00 2021-11-17 21:36:38.404 321 14440.57 39.51 55986.35 88888.00 2021-11-17 21:36:38.904 321 14440.47 39.58 55986.34 88888.00 2021-11-17 21:36:39.904 321 14440.30 39.69 55986.44 88888.00 2021-11-17 21:36:40.404 321 14440.20 39.68 55986.50 88888.00 2021-11-17 21:36:40.904 321 14440.18 39.63 55986.45 88888.00 2021-11-17 21:36:41.404 321 14440.16 39.69 55986.45 88888.00 2021-11-17 21:36:41.904 321 14440.07 39.72 55986.47 88888.00 2021-11-17 21:36:42.404 321 14440.02 39.74 55986.52 88888.00 2021-11-17 21:36:42.904 321 14439.99 39.63 55986.53 88888.00 2021-11-17 21:36:43.404 321 14439.92 39.66 55986.51 88888.00 2021-11-17 21:36:43.904 321 14439.89 39.74 55986.51 88888.00 2021-11-17 21:36:44.404 321 14439.85 39.79 55986.48 88888.00 2021-11-17 21:36:44.904 321 14439.82 39.79 55986.48 88888.00 2021-11-17 21:36:45.404 321 14439.76 39.86 55986.45 88888.00 2021-11-17 21:36:45.904 321 14439.71 39.98 55986.45 88888.00 2021-11-17 21:36:46.404 321 14439.69 39.98 55986.50 88888.00 2021-11-17 21:36:46.904 321 14439.65 39.87 55986.43 88888.00 2021-11-17 21:36:47.404 321 14439.60 39.90 55986.33 88888.00 2021-11-17 21:36:47.904 321 14439.58 39.89 55986.31 88888.00 2021-11-17 21:36:48.404 321 14439.55 39.95 55986.24 88888.00 2021-11-17 21:36:48.904 321 14439.49 39.90 55986.20 88888.00 2021-11-17 21:36:49.404 321 14439.41 39.88 55986.21 88888.00 2021-11-17 21:36:49.904 321 14439.36 39.85 55986.06 88888.00 2021-11-17 21:36:50.404 321 14439.39 39.80 55985.96 88888.00 2021-11-17 21:36:50.904 321 14439.34 39.80 55985.95 88888.00 2021-11-17 21:36:51.404 321 14439.34 39.81 55985.92 88888.00 2021-11-17 21:36:51.904 321 14439.33 39.93 55985.91 88888.00 2021-11-17 21:36:52.404 321 14439.33 39.82 55985.83 88888.00 2021-11-17 21:36:52.904 321 14439.27 39.81 55985.72 88888.00 2021-11-17 21:36:53.404 321 14439.22 39.89 55985.63 88888.00 2021-11-17 21:36:53.904 321 14439.19 39.85 55985.53 88888.00 2021-11-17 21:36:54.404 321 14439.17 39.69 55985.46 88888.00 2021-11-17 21:36:54.904 321 14439.17 39.72 55985.35 88888.00 2021-11-17 21:36:55.404 321 14439.12 39.91 55985.36 88888.00 2021-11-17 21:36:55.904 321 14439.07 39.85 55985.27 88888.00 2021-11-17 21:36:56.404 321 14439.05 39.68 55985.20 88888.00 2021-11-17 21:36:56.904 321 14438.98 39.60 55985.14 88888.00 2021-11-17 21:36:57.404 321 14438.94 39.66 55985.02 88888.00 2021-11-17 21:36:57.904 321 14438.87 39.81 55985.03 88888.00 2021-11-17 21:36:58.404 321 14438.79 39.76 55984.98 88888.00 2021-11-17 21:36:58.904 321 14438.75 39.83 55984.94 88888.00 2021-11-17 21:36:59.404 321 14438.71 39.69 55984.85 88888.00 2021-11-17 21:36:59.904 321 14438.68 39.41 55984.84 88888.00 2021-11-17 21:37:00.404 321 14438.62 39.38 55984.85 88888.00 2021-11-17 21:37:00.904 321 14438.58 39.40 55984.83 88888.00 2021-11-17 21:37:01.404 321 14438.52 39.37 55984.80 88888.00 2021-11-17 21:37:01.904 321 14438.44 39.40 55984.74 88888.00 2021-11-17 21:37:02.404 321 14438.42 39.60 55984.71 88888.00 2021-11-17 21:37:02.904 321 14438.40 39.68 55984.64 88888.00 2021-11-17 21:37:03.404 321 14438.33 39.56 55984.66 88888.00 2021-11-17 21:37:03.904 321 14438.33 39.47 55984.64 88888.00 2021-11-17 21:37:04.404 321 14438.25 39.29 55984.61 88888.00 2021-11-17 21:37:04.904 321 14438.24 39.26 55984.60 88888.00 2021-11-17 21:37:05.404 321 14438.24 39.30 55984.53 88888.00 2021-11-17 21:37:05.904 321 14438.21 39.35 55984.59 88888.00 2021-11-17 21:37:06.404 321 14438.16 39.32 55984.55 88888.00 2021-11-17 21:37:06.904 321 14438.10 39.32 55984.57 88888.00 2021-11-17 21:37:07.404 321 14438.05 39.40 55984.61 88888.00 2021-11-17 21:37:07.904 321 14438.02 39.40 55984.56 88888.00 2021-11-17 21:37:08.404 321 14438.00 39.56 55984.64 88888.00 2021-11-17 21:37:08.904 321 14438.00 39.51 55984.65 88888.00 2021-11-17 21:37:09.404 321 14437.96 39.32 55984.67 88888.00 2021-11-17 21:37:09.904 321 14437.96 39.35 55984.75 88888.00 2021-11-17 21:37:10.404 321 14437.94 39.39 55984.71 88888.00 2021-11-17 21:37:10.904 321 14437.94 39.43 55984.73 88888.00 2021-11-17 21:37:11.404 321 14437.95 39.41 55984.80 88888.00 2021-11-17 21:37:11.904 321 14437.95 39.34 55984.80 88888.00 2021-11-17 21:37:12.404 321 14437.93 39.32 55984.94 88888.00 2021-11-17 21:37:12.904 321 14437.91 39.38 55984.94 88888.00 2021-11-17 21:37:13.404 321 14437.92 39.36 55984.99 88888.00 2021-11-17 21:37:13.904 321 14437.89 39.28 55985.10 88888.00 2021-11-17 21:37:14.404 321 14437.89 39.24 55985.17 88888.00 2021-11-17 21:37:14.905 321 14437.91 39.32 55985.16 88888.00 2021-11-17 21:37:15.405 321 14437.89 39.37 55985.17 88888.00 2021-11-17 21:37:15.905 321 14437.91 39.37 55985.28 88888.00 2021-11-17 21:37:16.405 321 14437.89 39.56 55985.30 88888.00 2021-11-17 21:37:16.905 321 14437.88 39.66 55985.35 88888.00 2021-11-17 21:37:17.405 321 14437.88 39.53 55985.39 88888.00 2021-11-17 21:37:17.905 321 14437.88 39.43 55985.45 88888.00 2021-11-17 21:37:18.405 321 14437.89 39.36 55985.47 88888.00 2021-11-17 21:37:18.905 321 14437.92 39.29 55985.49 88888.00 2021-11-17 21:37:19.405 321 14437.91 39.37 55985.53 88888.00 2021-11-17 21:37:19.905 321 14437.92 39.43 55985.63 88888.00 2021-11-17 21:37:20.405 321 14437.92 39.28 55985.73 88888.00 2021-11-17 21:37:20.905 321 14437.87 39.34 55985.75 88888.00 2021-11-17 21:37:21.405 321 14437.92 39.35 55985.75 88888.00 2021-11-17 21:37:21.905 321 14437.93 39.30 55985.74 88888.00 2021-11-17 21:37:22.405 321 14437.88 39.20 55985.75 88888.00 2021-11-17 21:37:22.905 321 14437.88 39.10 55985.82 88888.00 2021-11-17 21:37:23.405 321 14437.86 39.07 55985.72 88888.00 2021-11-17 21:37:23.905 321 14437.85 39.12 55985.57 88888.00 2021-11-17 21:37:24.405 321 14437.88 39.15 55985.63 88888.00 2021-11-17 21:37:24.905 321 14437.88 39.02 55985.63 88888.00 2021-11-17 21:37:25.405 321 14437.85 38.84 55985.56 88888.00 2021-11-17 21:37:25.905 321 14437.84 38.70 55985.47 88888.00 2021-11-17 21:37:26.405 321 14437.83 38.63 55985.42 88888.00 2021-11-17 21:37:26.905 321 14437.81 38.63 55985.42 88888.00 2021-11-17 21:37:27.405 321 14437.77 38.44 55985.30 88888.00 2021-11-17 21:37:27.905 321 14437.73 38.44 55985.20 88888.00 2021-11-17 21:37:28.405 321 14437.75 38.46 55985.13 88888.00 2021-11-17 21:37:28.905 321 14437.73 38.33 55985.11 88888.00 2021-11-17 21:37:29.405 321 14437.68 38.27 55984.99 88888.00 2021-11-17 21:37:29.905 321 14437.64 38.20 55984.79 88888.00 2021-11-17 21:37:30.405 321 14437.60 38.16 55984.66 88888.00 2021-11-17 21:37:30.905 321 14437.64 38.02 55984.54 88888.00 2021-11-17 21:37:31.405 321 14437.66 37.85 55984.42 88888.00 2021-11-17 21:37:31.905 321 14437.66 37.77 55984.36 88888.00 2021-11-17 21:37:32.405 321 14437.67 37.76 55984.22 88888.00 2021-11-17 21:37:32.905 321 14437.67 37.88 55984.01 88888.00 2021-11-17 21:37:33.405 321 14437.65 37.71 55983.91 88888.00 2021-11-17 21:37:33.905 321 14437.64 37.52 55983.79 88888.00 2021-11-17 21:37:34.405 321 14437.59 37.43 55983.67 88888.00 2021-11-17 21:37:34.905 321 14437.56 37.43 55983.49 88888.00 2021-11-17 21:37:35.405 321 14437.60 37.40 55983.31 88888.00 2021-11-17 21:37:35.905 321 14437.63 37.42 55983.12 88888.00 2021-11-17 21:37:36.405 321 14437.60 37.35 55983.05 88888.00 2021-11-17 21:37:36.905 321 14437.59 37.24 55982.94 88888.00 2021-11-17 21:37:37.405 321 14437.59 37.17 55982.82 88888.00 2021-11-17 21:37:37.905 321 14437.58 37.06 55982.70 88888.00 2021-11-17 21:37:38.405 321 14437.59 37.03 55982.58 88888.00 2021-11-17 21:37:38.905 321 14437.56 36.98 55982.45 88888.00 2021-11-17 21:37:39.405 321 14437.55 37.03 55982.31 88888.00 2021-11-17 21:37:39.905 321 14437.54 36.93 55982.17 88888.00 2021-11-17 21:37:40.405 321 14437.51 36.90 55982.08 88888.00 2021-11-17 21:37:40.905 321 14437.50 36.83 55982.03 88888.00 2021-11-17 21:37:41.405 321 14437.49 36.86 55981.95 88888.00 2021-11-17 21:37:41.905 321 14437.47 36.83 55981.92 88888.00 2021-11-17 21:37:42.405 321 14437.49 36.91 55981.85 88888.00 2021-11-17 21:37:42.905 321 14437.46 36.89 55981.74 88888.00 2021-11-17 21:37:43.405 321 14437.44 36.78 55981.62 88888.00 2021-11-17 21:37:43.905 321 14437.47 36.78 55981.57 88888.00 2021-11-17 21:37:44.405 321 14437.46 36.83 55981.53 88888.00 2021-11-17 21:37:44.905 321 14437.47 36.89 55981.53 88888.00 2021-11-17 21:37:45.405 321 14437.48 36.87 55981.48 88888.00 2021-11-17 21:37:45.905 321 14437.48 36.86 55981.47 88888.00 2021-11-17 21:37:46.405 321 14437.49 36.85 55981.48 88888.00 2021-11-17 21:37:46.905 321 14437.51 36.94 55981.42 88888.00 2021-11-17 21:37:47.405 321 14437.55 36.93 55981.38 88888.00 2021-11-17 21:37:47.905 321 14437.54 36.85 55981.34 88888.00 2021-11-17 21:37:48.405 321 14437.55 36.82 55981.37 88888.00 2021-11-17 21:37:48.905 321 14437.59 36.89 55981.32 88888.00 2021-11-17 21:37:49.405 321 14437.63 36.81 55981.34 88888.00 2021-11-17 21:37:49.905 321 14437.61 36.81 55981.34 88888.00 2021-11-17 21:37:50.405 321 14437.69 36.86 55981.37 88888.00 2021-11-17 21:37:50.905 321 14437.77 36.85 55981.37 88888.00 2021-11-17 21:37:51.405 321 14437.81 36.78 55981.39 88888.00 2021-11-17 21:37:51.905 321 14437.83 36.69 55981.45 88888.00 2021-11-17 21:37:52.405 321 14437.83 36.78 55981.45 88888.00 2021-11-17 21:37:52.905 321 14437.87 36.83 55981.45 88888.00 2021-11-17 21:37:53.405 321 14437.94 36.84 55981.41 88888.00 2021-11-17 21:37:53.905 321 14438.00 36.92 55981.38 88888.00 2021-11-17 21:37:54.405 321 14438.01 36.90 55981.43 88888.00 2021-11-17 21:37:54.905 321 14438.03 36.93 55981.43 88888.00 2021-11-17 21:37:55.405 321 14438.10 36.97 55981.43 88888.00 2021-11-17 21:37:55.905 321 14438.15 36.91 55981.45 88888.00 2021-11-17 21:37:56.405 321 14438.20 37.05 55981.45 88888.00 2021-11-17 21:37:56.905 321 14438.24 37.08 55981.42 88888.00 2021-11-17 21:37:57.405 321 14438.29 37.01 55981.35 88888.00 2021-11-17 21:37:57.905 321 14438.33 37.06 55981.42 88888.00 2021-11-17 21:37:58.405 321 14438.41 37.15 55981.43 88888.00 2021-11-17 21:37:58.905 321 14438.44 37.17 55981.42 88888.00 2021-11-17 21:37:59.405 321 14438.49 37.17 55981.47 88888.00 2021-11-17 21:37:59.906 321 14438.54 37.31 55981.48 88888.00 2021-11-17 21:38:00.406 321 14438.58 37.26 55981.45 88888.00 2021-11-17 21:38:00.906 321 14438.60 37.24 55981.47 88888.00 2021-11-17 21:38:01.406 321 14438.65 37.27 55981.48 88888.00 2021-11-17 21:38:01.906 321 14438.68 37.35 55981.44 88888.00 2021-11-17 21:38:02.406 321 14438.69 37.45 55981.45 88888.00 2021-11-17 21:38:02.906 321 14438.75 37.54 55981.42 88888.00 2021-11-17 21:38:03.406 321 14438.77 37.71 55981.46 88888.00 2021-11-17 21:38:03.906 321 14438.76 37.73 55981.50 88888.00 2021-11-17 21:38:04.406 321 14438.77 37.78 55981.55 88888.00 2021-11-17 21:38:04.906 321 14438.79 37.80 55981.56 88888.00 2021-11-17 21:38:05.406 321 14438.80 37.74 55981.56 88888.00 2021-11-17 21:38:05.906 321 14438.79 37.59 55981.56 88888.00 2021-11-17 21:38:06.406 321 14438.81 37.59 55981.56 88888.00 2021-11-17 21:38:06.906 321 14438.86 37.70 55981.54 88888.00 2021-11-17 21:38:07.406 321 14438.86 37.74 55981.62 88888.00 2021-11-17 21:38:07.906 321 14438.86 37.78 55981.69 88888.00 2021-11-17 21:38:08.406 321 14438.90 37.76 55981.65 88888.00 2021-11-17 21:38:08.906 321 14438.89 37.61 55981.64 88888.00 2021-11-17 21:38:09.406 321 14438.90 37.74 55981.74 88888.00 2021-11-17 21:38:09.906 321 14438.91 37.88 55981.79 88888.00 2021-11-17 21:38:10.406 321 14438.90 37.80 55981.91 88888.00 2021-11-17 21:38:10.906 321 14438.90 37.63 55981.92 88888.00 2021-11-17 21:38:11.406 321 14438.90 37.51 55981.90 88888.00 2021-11-17 21:38:11.906 321 14438.95 37.54 55981.95 88888.00 2021-11-17 21:38:12.406 321 14438.94 37.77 55982.02 88888.00 2021-11-17 21:38:12.906 321 14438.94 37.65 55981.99 88888.00 2021-11-17 21:38:13.406 321 14438.95 37.51 55982.00 88888.00 2021-11-17 21:38:13.906 321 14438.99 37.46 55982.06 88888.00 2021-11-17 21:38:14.406 321 14439.03 37.53 55982.04 88888.00 2021-11-17 21:38:14.906 321 14439.05 37.53 55982.11 88888.00 2021-11-17 21:38:15.406 321 14439.06 37.71 55982.20 88888.00 2021-11-17 21:38:15.906 321 14439.11 37.74 55982.20 88888.00 2021-11-17 21:38:16.406 321 14439.11 37.56 55982.22 88888.00 2021-11-17 21:38:16.906 321 14439.11 37.37 55982.26 88888.00 2021-11-17 21:38:17.406 321 14439.13 37.42 55982.26 88888.00 2021-11-17 21:38:17.906 321 14439.14 37.51 55982.30 88888.00 2021-11-17 21:38:18.406 321 14439.19 37.46 55982.29 88888.00 2021-11-17 21:38:18.906 321 14439.22 37.40 55982.29 88888.00 2021-11-17 21:38:19.406 321 14439.19 37.36 55982.34 88888.00 2021-11-17 21:38:19.906 321 14439.17 37.27 55982.35 88888.00 2021-11-17 21:38:20.406 321 14439.23 37.31 55982.39 88888.00 2021-11-17 21:38:20.906 321 14439.26 37.32 55982.42 88888.00 2021-11-17 21:38:21.406 321 14439.26 37.28 55982.40 88888.00 2021-11-17 21:38:21.906 321 14439.26 37.28 55982.42 88888.00 2021-11-17 21:38:22.406 321 14439.32 37.17 55982.37 88888.00 2021-11-17 21:38:22.906 321 14439.34 37.07 55982.29 88888.00 2021-11-17 21:38:23.406 321 14439.36 37.07 55982.32 88888.00 2021-11-17 21:38:23.906 321 14439.35 37.09 55982.36 88888.00 2021-11-17 21:38:24.406 321 14439.39 36.97 55982.31 88888.00 2021-11-17 21:38:24.906 321 14439.43 36.90 55982.30 88888.00 2021-11-17 21:38:25.406 321 14439.50 36.78 55982.29 88888.00 2021-11-17 21:38:25.906 321 14439.50 36.87 55982.22 88888.00 2021-11-17 21:38:26.406 321 14439.53 36.78 55982.23 88888.00 2021-11-17 21:38:26.906 321 14439.56 36.78 55982.21 88888.00 2021-11-17 21:38:27.406 321 14439.59 36.84 55982.16 88888.00 2021-11-17 21:38:27.906 321 14439.58 36.75 55982.11 88888.00 2021-11-17 21:38:28.406 321 14439.58 36.76 55982.12 88888.00 2021-11-17 21:38:28.906 321 14439.59 36.74 55982.02 88888.00 2021-11-17 21:38:29.406 321 14439.61 36.80 55981.94 88888.00 2021-11-17 21:38:29.906 321 14439.63 36.69 55981.89 88888.00 2021-11-17 21:38:30.406 321 14439.62 36.52 55981.91 88888.00 2021-11-17 21:38:30.906 321 14439.59 36.53 55981.86 88888.00 2021-11-17 21:38:31.406 321 14439.59 36.36 55981.78 88888.00 2021-11-17 21:38:31.906 321 14439.61 36.31 55981.71 88888.00 2021-11-17 21:38:32.406 321 14439.59 36.16 55981.66 88888.00 2021-11-17 21:38:32.906 321 14439.52 36.09 55981.61 88888.00 2021-11-17 21:38:33.406 321 14439.51 36.09 55981.56 88888.00 2021-11-17 21:38:33.906 321 14439.56 36.01 55981.52 88888.00 2021-11-17 21:38:34.906 321 14439.52 36.10 55981.46 88888.00 2021-11-17 21:38:35.406 321 14439.46 36.08 55981.44 88888.00 2021-11-17 21:38:35.906 321 14439.42 35.91 55981.28 88888.00 2021-11-17 21:38:36.406 321 14439.37 35.91 55981.20 88888.00 2021-11-17 21:38:36.906 321 14439.30 36.00 55981.24 88888.00 2021-11-17 21:38:37.406 321 14439.25 35.92 55981.27 88888.00 2021-11-17 21:38:37.906 321 14439.19 35.95 55981.17 88888.00 2021-11-17 21:38:38.406 321 14439.14 36.07 55981.09 88888.00 2021-11-17 21:38:38.906 321 14439.06 36.09 55981.04 88888.00 2021-11-17 21:38:39.406 321 14438.98 36.26 55980.99 88888.00 2021-11-17 21:38:39.906 321 14438.90 36.36 55980.99 88888.00 2021-11-17 21:38:40.406 321 14438.83 36.38 55981.01 88888.00 2021-11-17 21:38:40.906 321 14438.77 36.25 55980.94 88888.00 2021-11-17 21:38:41.406 321 14438.72 36.29 55980.89 88888.00 2021-11-17 21:38:41.906 321 14438.69 36.23 55980.94 88888.00 2021-11-17 21:38:42.406 321 14438.60 36.26 55981.03 88888.00 2021-11-17 21:38:42.906 321 14438.57 36.21 55981.06 88888.00 2021-11-17 21:38:43.406 321 14438.56 36.22 55980.96 88888.00 2021-11-17 21:38:43.906 321 14438.52 36.27 55980.98 88888.00 2021-11-17 21:38:44.406 321 14438.49 36.38 55980.96 88888.00 2021-11-17 21:38:44.907 321 14438.43 36.49 55980.96 88888.00 2021-11-17 21:38:45.407 321 14438.37 36.55 55981.01 88888.00 2021-11-17 21:38:45.907 321 14438.28 36.68 55981.07 88888.00 2021-11-17 21:38:46.407 321 14438.21 36.78 55981.11 88888.00 2021-11-17 21:38:46.907 321 14438.16 36.69 55981.13 88888.00 2021-11-17 21:38:47.407 321 14438.09 36.52 55981.17 88888.00 2021-11-17 21:38:47.907 321 14438.05 36.63 55981.17 88888.00 2021-11-17 21:38:48.407 321 14438.05 36.95 55981.26 88888.00 2021-11-17 21:38:48.907 321 14438.07 36.89 55981.36 88888.00 2021-11-17 21:38:49.407 321 14437.97 36.81 55981.41 88888.00 2021-11-17 21:38:49.907 321 14437.91 36.86 55981.48 88888.00 2021-11-17 21:38:50.407 321 14437.96 36.82 55981.60 88888.00 2021-11-17 21:38:50.907 321 14437.97 36.77 55981.64 88888.00 2021-11-17 21:38:51.407 321 14437.94 36.84 55981.70 88888.00 2021-11-17 21:38:51.907 321 14437.89 37.03 55981.78 88888.00 2021-11-17 21:38:52.407 321 14437.89 37.15 55981.89 88888.00 2021-11-17 21:38:52.907 321 14437.86 37.02 55981.92 88888.00 2021-11-17 21:38:53.407 321 14437.78 36.99 55982.04 88888.00 2021-11-17 21:38:53.907 321 14437.78 37.10 55982.14 88888.00 2021-11-17 21:38:54.407 321 14437.73 37.23 55982.26 88888.00 2021-11-17 21:38:54.907 321 14437.69 37.35 55982.37 88888.00 2021-11-17 21:38:55.407 321 14437.67 37.18 55982.42 88888.00 2021-11-17 21:38:55.907 321 14437.65 37.20 55982.47 88888.00 2021-11-17 21:38:56.407 321 14437.64 37.23 55982.54 88888.00 2021-11-17 21:38:56.907 321 14437.64 37.25 55982.65 88888.00 2021-11-17 21:38:57.407 321 14437.65 37.32 55982.78 88888.00 2021-11-17 21:38:57.907 321 14437.64 37.40 55982.85 88888.00 2021-11-17 21:38:58.407 321 14437.59 37.43 55982.93 88888.00 2021-11-17 21:38:58.907 321 14437.57 37.49 55982.93 88888.00 2021-11-17 21:38:59.407 321 14437.56 37.42 55983.03 88888.00 2021-11-17 21:38:59.907 321 14437.55 37.43 55983.04 88888.00 2021-11-17 21:39:00.407 321 14437.57 37.43 55983.06 88888.00 2021-11-17 21:39:00.907 321 14437.58 37.42 55983.21 88888.00 2021-11-17 21:39:01.407 321 14437.58 37.44 55983.24 88888.00 2021-11-17 21:39:01.907 321 14437.58 37.35 55983.31 88888.00 2021-11-17 21:39:02.907 321 14437.60 37.50 55983.44 88888.00 2021-11-17 21:39:03.407 321 14437.60 37.45 55983.48 88888.00 2021-11-17 21:39:03.907 321 14437.59 37.48 55983.58 88888.00 2021-11-17 21:39:04.407 321 14437.59 37.53 55983.60 88888.00 2021-11-17 21:39:04.907 321 14437.63 37.41 55983.67 88888.00 2021-11-17 21:39:05.407 321 14437.60 37.33 55983.68 88888.00 2021-11-17 21:39:05.907 321 14437.58 37.28 55983.68 88888.00 2021-11-17 21:39:06.407 321 14437.60 37.28 55983.78 88888.00 2021-11-17 21:39:06.907 321 14437.58 37.22 55983.79 88888.00 2021-11-17 21:39:07.407 321 14437.58 37.37 55983.92 88888.00 2021-11-17 21:39:07.907 321 14437.57 37.50 55983.94 88888.00 2021-11-17 21:39:08.407 321 14437.56 37.24 55983.96 88888.00 2021-11-17 21:39:08.907 321 14437.58 37.17 55983.99 88888.00 2021-11-17 21:39:09.407 321 14437.56 37.02 55984.04 88888.00 2021-11-17 21:39:09.907 321 14437.50 37.03 55984.11 88888.00 2021-11-17 21:39:10.407 321 14437.48 36.93 55984.14 88888.00 2021-11-17 21:39:10.907 321 14437.48 36.85 55984.22 88888.00 2021-11-17 21:39:11.407 321 14437.49 36.80 55984.18 88888.00 2021-11-17 21:39:11.907 321 14437.48 36.75 55984.18 88888.00 2021-11-17 21:39:12.907 321 14437.47 36.61 55984.22 88888.00 2021-11-17 21:39:13.407 321 14437.45 36.63 55984.24 88888.00 2021-11-17 21:39:13.907 321 14437.44 36.59 55984.34 88888.00 2021-11-17 21:39:14.407 321 14437.40 36.58 55984.32 88888.00 2021-11-17 21:39:14.907 321 14437.36 36.47 55984.29 88888.00 2021-11-17 21:39:15.407 321 14437.33 36.43 55984.33 88888.00 2021-11-17 21:39:15.907 321 14437.31 36.39 55984.31 88888.00 2021-11-17 21:39:16.407 321 14437.29 36.36 55984.29 88888.00 2021-11-17 21:39:16.907 321 14437.31 36.34 55984.35 88888.00 2021-11-17 21:39:17.407 321 14437.27 36.26 55984.32 88888.00 2021-11-17 21:39:17.907 321 14437.21 36.14 55984.32 88888.00 2021-11-17 21:39:18.407 321 14437.14 36.14 55984.24 88888.00 2021-11-17 21:39:18.907 321 14437.13 36.07 55984.20 88888.00 2021-11-17 21:39:19.407 321 14437.09 35.98 55984.26 88888.00 2021-11-17 21:39:19.907 321 14437.03 35.96 55984.26 88888.00 2021-11-17 21:39:20.407 321 14436.94 35.88 55984.20 88888.00 2021-11-17 21:39:20.907 321 14436.81 35.79 55984.15 88888.00 2021-11-17 21:39:21.407 321 14436.70 35.74 55984.17 88888.00 2021-11-17 21:39:21.907 321 14436.66 35.59 55984.16 88888.00 2021-11-17 21:39:22.407 321 14436.62 35.45 55984.09 88888.00 2021-11-17 21:39:22.908 321 14436.55 35.37 55984.08 88888.00 2021-11-17 21:39:23.408 321 14436.52 35.34 55984.05 88888.00 2021-11-17 21:39:23.908 321 14436.46 35.42 55983.96 88888.00 2021-11-17 21:39:24.408 321 14436.37 35.34 55983.92 88888.00 2021-11-17 21:39:24.908 321 14436.29 35.32 55983.92 88888.00 2021-11-17 21:39:25.408 321 14436.27 35.32 55983.94 88888.00 2021-11-17 21:39:25.908 321 14436.20 35.19 55983.82 88888.00 2021-11-17 21:39:26.408 321 14436.15 35.15 55983.81 88888.00 2021-11-17 21:39:26.908 321 14436.14 35.06 55983.85 88888.00 2021-11-17 21:39:27.408 321 14436.08 35.00 55983.81 88888.00 2021-11-17 21:39:27.908 321 14436.05 35.02 55983.68 88888.00 2021-11-17 21:39:28.408 321 14435.97 34.99 55983.59 88888.00 2021-11-17 21:39:28.908 321 14435.90 35.02 55983.54 88888.00 2021-11-17 21:39:29.408 321 14435.89 35.06 55983.50 88888.00 2021-11-17 21:39:29.908 321 14435.84 34.92 55983.41 88888.00 2021-11-17 21:39:30.408 321 14435.80 34.81 55983.29 88888.00 2021-11-17 21:39:30.908 321 14435.74 34.75 55983.25 88888.00 2021-11-17 21:39:31.408 321 14435.70 34.77 55983.23 88888.00 2021-11-17 21:39:31.908 321 14435.64 34.68 55983.13 88888.00 2021-11-17 21:39:32.408 321 14435.60 34.68 55983.13 88888.00 2021-11-17 21:39:32.908 321 14435.52 34.65 55983.17 88888.00 2021-11-17 21:39:33.408 321 14435.40 34.66 55983.15 88888.00 2021-11-17 21:39:33.908 321 14435.36 34.80 55983.06 88888.00 2021-11-17 21:39:34.408 321 14435.35 34.99 55983.03 88888.00 2021-11-17 21:39:34.908 321 14435.34 35.02 55982.97 88888.00 2021-11-17 21:39:35.408 321 14435.29 34.81 55982.94 88888.00 2021-11-17 21:39:36.408 321 14435.25 34.69 55982.84 88888.00 2021-11-17 21:39:36.908 321 14435.18 34.73 55982.86 88888.00 2021-11-17 21:39:37.408 321 14435.13 34.77 55982.88 88888.00 2021-11-17 21:39:37.908 321 14435.08 34.62 55982.82 88888.00 2021-11-17 21:39:38.408 321 14435.03 34.70 55982.77 88888.00 2021-11-17 21:39:38.908 321 14435.00 34.79 55982.83 88888.00 2021-11-17 21:39:39.408 321 14434.98 34.77 55982.85 88888.00 2021-11-17 21:39:39.908 321 14434.92 34.66 55982.83 88888.00 2021-11-17 21:39:40.408 321 14434.91 34.66 55982.76 88888.00 2021-11-17 21:39:40.908 321 14434.88 34.78 55982.75 88888.00 2021-11-17 21:39:41.408 321 14434.83 34.87 55982.78 88888.00 2021-11-17 21:39:41.908 321 14434.77 34.89 55982.78 88888.00 2021-11-17 21:39:42.408 321 14434.73 34.89 55982.75 88888.00 2021-11-17 21:39:42.908 321 14434.70 34.90 55982.74 88888.00 2021-11-17 21:39:43.408 321 14434.71 35.11 55982.81 88888.00 2021-11-17 21:39:43.908 321 14434.69 35.05 55982.88 88888.00 2021-11-17 21:39:44.408 321 14434.69 34.94 55982.87 88888.00 2021-11-17 21:39:44.908 321 14434.64 34.92 55982.85 88888.00 2021-11-17 21:39:45.408 321 14434.67 35.11 55982.88 88888.00 2021-11-17 21:39:46.408 321 14434.70 35.28 55982.94 88888.00 2021-11-17 21:39:46.908 321 14434.75 35.24 55983.03 88888.00 2021-11-17 21:39:47.408 321 14434.78 35.32 55983.05 88888.00 2021-11-17 21:39:47.908 321 14434.81 35.40 55983.01 88888.00 2021-11-17 21:39:48.408 321 14434.82 35.53 55982.93 88888.00 2021-11-17 21:39:48.908 321 14434.86 35.53 55982.96 88888.00 2021-11-17 21:39:49.408 321 14434.89 35.40 55983.04 88888.00 2021-11-17 21:39:49.908 321 14434.90 35.34 55983.09 88888.00 2021-11-17 21:39:50.408 321 14434.90 35.50 55983.15 88888.00 2021-11-17 21:39:50.908 321 14434.95 35.68 55983.07 88888.00 2021-11-17 21:39:51.408 321 14434.99 35.49 55983.09 88888.00 2021-11-17 21:39:51.908 321 14435.01 35.45 55983.13 88888.00 2021-11-17 21:39:52.408 321 14435.05 35.57 55983.09 88888.00 2021-11-17 21:39:52.908 321 14435.10 35.66 55983.10 88888.00 2021-11-17 21:39:53.408 321 14435.13 35.75 55983.19 88888.00 2021-11-17 21:39:53.908 321 14435.15 35.67 55983.16 88888.00 2021-11-17 21:39:54.408 321 14435.18 35.60 55983.21 88888.00 2021-11-17 21:39:54.908 321 14435.19 35.58 55983.24 88888.00 2021-11-17 21:39:55.408 321 14435.16 35.49 55983.26 88888.00 2021-11-17 21:39:56.408 321 14435.27 35.42 55983.13 88888.00 2021-11-17 21:39:56.908 321 14435.29 35.43 55983.14 88888.00 2021-11-17 21:39:57.408 321 14435.35 35.39 55983.23 88888.00 2021-11-17 21:39:57.908 321 14435.38 35.42 55983.23 88888.00 2021-11-17 21:39:58.408 321 14435.43 35.36 55983.14 88888.00 2021-11-17 21:39:58.908 321 14435.46 35.39 55983.13 88888.00 2021-11-17 21:39:59.408 321 14435.49 35.50 55983.16 88888.00 2021-11-17 21:39:59.908 321 14435.47 35.47 55983.19 88888.00 2021-11-17 21:40:00.408 321 14435.43 35.39 55983.21 88888.00 2021-11-17 21:40:00.908 321 14435.45 35.41 55983.25 88888.00 2021-11-17 21:40:01.409 321 14435.54 35.37 55983.24 88888.00 2021-11-17 21:40:01.909 321 14435.56 35.24 55983.17 88888.00 2021-11-17 21:40:02.409 321 14435.61 35.17 55983.11 88888.00 2021-11-17 21:40:02.909 321 14435.61 35.14 55983.15 88888.00 2021-11-17 21:40:03.409 321 14435.63 35.11 55983.24 88888.00 2021-11-17 21:40:03.909 321 14435.65 35.06 55983.25 88888.00 2021-11-17 21:40:04.409 321 14435.68 35.09 55983.24 88888.00 2021-11-17 21:40:04.909 321 14435.68 35.22 55983.24 88888.00 2021-11-17 21:40:05.409 321 14435.70 35.14 55983.32 88888.00 2021-11-17 21:40:06.409 321 14435.73 35.03 55983.32 88888.00 2021-11-17 21:40:06.909 321 14435.73 34.98 55983.34 88888.00 2021-11-17 21:40:07.409 321 14435.73 35.05 55983.42 88888.00 2021-11-17 21:40:07.909 321 14435.77 35.05 55983.42 88888.00 2021-11-17 21:40:08.409 321 14435.74 35.04 55983.41 88888.00 2021-11-17 21:40:08.909 321 14435.73 35.15 55983.43 88888.00 2021-11-17 21:40:09.409 321 14435.69 35.06 55983.49 88888.00 2021-11-17 21:40:09.909 321 14435.65 35.06 55983.51 88888.00 2021-11-17 21:40:10.409 321 14435.70 35.04 55983.47 88888.00 2021-11-17 21:40:10.909 321 14435.77 35.06 55983.44 88888.00 2021-11-17 21:40:11.409 321 14435.80 34.97 55983.52 88888.00 2021-11-17 21:40:11.909 321 14435.78 35.15 55983.61 88888.00 2021-11-17 21:40:12.409 321 14435.80 35.19 55983.52 88888.00 2021-11-17 21:40:12.909 321 14435.78 35.26 55983.58 88888.00 2021-11-17 21:40:13.409 321 14435.78 35.15 55983.61 88888.00 2021-11-17 21:40:13.909 321 14435.79 35.02 55983.66 88888.00 2021-11-17 21:40:14.409 321 14435.75 35.08 55983.68 88888.00 2021-11-17 21:40:14.909 321 14435.73 35.15 55983.62 88888.00 2021-11-17 21:40:15.409 321 14435.75 35.08 55983.72 88888.00 2021-11-17 21:40:15.909 321 14435.75 35.15 55983.78 88888.00 2021-11-17 21:40:16.409 321 14435.72 35.23 55983.78 88888.00 2021-11-17 21:40:16.909 321 14435.66 35.21 55983.73 88888.00 2021-11-17 21:40:17.409 321 14435.70 35.26 55983.73 88888.00 2021-11-17 21:40:17.909 321 14435.69 35.26 55983.75 88888.00 2021-11-17 21:40:18.409 321 14435.66 35.32 55983.72 88888.00 2021-11-17 21:40:18.909 321 14435.71 35.29 55983.69 88888.00 2021-11-17 21:40:19.409 321 14435.72 35.29 55983.69 88888.00 2021-11-17 21:40:19.909 321 14435.72 35.19 55983.62 88888.00 2021-11-17 21:40:20.409 321 14435.72 35.33 55983.61 88888.00 2021-11-17 21:40:20.909 321 14435.70 35.34 55983.66 88888.00 2021-11-17 21:40:21.409 321 14435.72 35.47 55983.72 88888.00 2021-11-17 21:40:21.909 321 14435.74 35.43 55983.76 88888.00 2021-11-17 21:40:22.409 321 14435.77 35.49 55983.72 88888.00 2021-11-17 21:40:22.909 321 14435.80 35.57 55983.66 88888.00 2021-11-17 21:40:23.409 321 14435.79 35.43 55983.66 88888.00 2021-11-17 21:40:23.909 321 14435.82 35.40 55983.69 88888.00 2021-11-17 21:40:24.409 321 14435.87 35.34 55983.67 88888.00 2021-11-17 21:40:24.909 321 14435.90 35.30 55983.60 88888.00 2021-11-17 21:40:25.409 321 14435.99 35.48 55983.57 88888.00 2021-11-17 21:40:25.909 321 14436.02 35.68 55983.60 88888.00 2021-11-17 21:40:26.409 321 14436.05 35.64 55983.60 88888.00 2021-11-17 21:40:26.909 321 14436.07 35.51 55983.56 88888.00 2021-11-17 21:40:27.409 321 14436.17 35.63 55983.57 88888.00 2021-11-17 21:40:27.909 321 14436.24 35.71 55983.60 88888.00 2021-11-17 21:40:28.409 321 14436.27 35.90 55983.52 88888.00 2021-11-17 21:40:28.909 321 14436.31 35.82 55983.43 88888.00 2021-11-17 21:40:29.409 321 14436.39 35.74 55983.50 88888.00 2021-11-17 21:40:29.909 321 14436.44 35.76 55983.51 88888.00 2021-11-17 21:40:30.409 321 14436.47 35.74 55983.48 88888.00 2021-11-17 21:40:30.909 321 14436.53 35.89 55983.49 88888.00 2021-11-17 21:40:31.409 321 14436.61 35.97 55983.40 88888.00 2021-11-17 21:40:31.909 321 14436.65 35.83 55983.35 88888.00 2021-11-17 21:40:32.409 321 14436.71 35.90 55983.40 88888.00 2021-11-17 21:40:32.909 321 14436.80 35.90 55983.29 88888.00 2021-11-17 21:40:33.409 321 14436.86 35.96 55983.29 88888.00 2021-11-17 21:40:33.909 321 14436.90 36.19 55983.25 88888.00 2021-11-17 21:40:34.409 321 14436.98 36.24 55983.28 88888.00 2021-11-17 21:40:34.909 321 14437.07 36.07 55983.28 88888.00 2021-11-17 21:40:35.409 321 14437.13 36.19 55983.20 88888.00 2021-11-17 21:40:35.909 321 14437.17 36.21 55983.16 88888.00 2021-11-17 21:40:36.409 321 14437.26 35.99 55983.09 88888.00 2021-11-17 21:40:36.909 321 14437.29 35.78 55983.11 88888.00 2021-11-17 21:40:37.409 321 14437.33 36.01 55983.13 88888.00 2021-11-17 21:40:37.909 321 14437.41 36.05 55983.12 88888.00 2021-11-17 21:40:38.409 321 14437.46 36.12 55983.02 88888.00 2021-11-17 21:40:38.909 321 14437.50 36.16 55982.98 88888.00 2021-11-17 21:40:39.409 321 14437.54 36.12 55982.98 88888.00 2021-11-17 21:40:39.909 321 14437.58 35.91 55983.01 88888.00 2021-11-17 21:40:40.409 321 14437.65 35.88 55983.01 88888.00 2021-11-17 21:40:40.909 321 14437.70 35.98 55982.92 88888.00 2021-11-17 21:40:41.410 321 14437.77 36.00 55982.95 88888.00 2021-11-17 21:40:41.910 321 14437.83 35.90 55982.93 88888.00 2021-11-17 21:40:42.410 321 14437.87 35.97 55982.92 88888.00 2021-11-17 21:40:42.910 321 14437.92 35.98 55982.92 88888.00 2021-11-17 21:40:43.410 321 14437.95 35.87 55982.88 88888.00 2021-11-17 21:40:43.910 321 14438.04 35.87 55982.86 88888.00 2021-11-17 21:40:44.410 321 14438.11 35.98 55982.86 88888.00 2021-11-17 21:40:44.910 321 14438.14 35.98 55982.85 88888.00 2021-11-17 21:40:45.410 321 14438.21 36.07 55982.88 88888.00 2021-11-17 21:40:45.910 321 14438.26 36.09 55982.86 88888.00 2021-11-17 21:40:46.410 321 14438.29 36.08 55982.85 88888.00 2021-11-17 21:40:46.910 321 14438.30 36.33 55982.86 88888.00 2021-11-17 21:40:47.410 321 14438.37 36.39 55982.84 88888.00 2021-11-17 21:40:47.910 321 14438.42 36.25 55982.87 88888.00 2021-11-17 21:40:48.410 321 14438.49 36.13 55982.85 88888.00 2021-11-17 21:40:48.910 321 14438.52 36.16 55982.87 88888.00 2021-11-17 21:40:49.410 321 14438.54 36.24 55982.88 88888.00 2021-11-17 21:40:49.910 321 14438.61 36.23 55982.86 88888.00 2021-11-17 21:40:50.410 321 14438.68 36.29 55982.84 88888.00 2021-11-17 21:40:50.910 321 14438.70 36.24 55982.88 88888.00 2021-11-17 21:40:51.410 321 14438.77 36.25 55982.94 88888.00 2021-11-17 21:40:51.910 321 14438.81 36.41 55983.02 88888.00 2021-11-17 21:40:52.410 321 14438.81 36.35 55982.98 88888.00 2021-11-17 21:40:52.910 321 14438.84 36.40 55983.07 88888.00 2021-11-17 21:40:53.410 321 14438.86 36.44 55983.10 88888.00 2021-11-17 21:40:53.910 321 14438.89 36.69 55983.14 88888.00 2021-11-17 21:40:54.410 321 14438.94 36.81 55983.14 88888.00 2021-11-17 21:40:54.910 321 14438.95 36.66 55983.14 88888.00 2021-11-17 21:40:55.410 321 14438.96 36.60 55983.21 88888.00 2021-11-17 21:40:55.910 321 14438.95 36.77 55983.33 88888.00 2021-11-17 21:40:56.410 321 14438.98 36.91 55983.35 88888.00 2021-11-17 21:40:56.910 321 14439.04 36.87 55983.45 88888.00 2021-11-17 21:40:57.910 321 14439.05 36.98 55983.57 88888.00 2021-11-17 21:40:58.410 321 14439.11 37.11 55983.61 88888.00 2021-11-17 21:40:58.910 321 14439.14 37.08 55983.61 88888.00 2021-11-17 21:40:59.410 321 14439.14 37.06 55983.66 88888.00 2021-11-17 21:40:59.910 321 14439.21 37.09 55983.72 88888.00 2021-11-17 21:41:00.410 321 14439.24 37.27 55983.73 88888.00 2021-11-17 21:41:00.910 321 14439.27 37.37 55983.76 88888.00 2021-11-17 21:41:01.410 321 14439.28 37.31 55983.89 88888.00 2021-11-17 21:41:01.910 321 14439.35 37.24 55984.01 88888.00 2021-11-17 21:41:02.410 321 14439.41 37.27 55984.04 88888.00 2021-11-17 21:41:02.910 321 14439.42 37.31 55984.09 88888.00 2021-11-17 21:41:03.410 321 14439.36 37.33 55984.19 88888.00 2021-11-17 21:41:03.910 321 14439.37 37.42 55984.22 88888.00 2021-11-17 21:41:04.410 321 14439.40 37.49 55984.22 88888.00 2021-11-17 21:41:04.910 321 14439.44 37.41 55984.33 88888.00 2021-11-17 21:41:05.410 321 14439.48 37.46 55984.35 88888.00 2021-11-17 21:41:05.910 321 14439.49 37.61 55984.44 88888.00 2021-11-17 21:41:06.410 321 14439.51 37.63 55984.52 88888.00 2021-11-17 21:41:06.910 321 14439.52 37.68 55984.56 88888.00 2021-11-17 21:41:07.410 321 14439.54 37.53 55984.53 88888.00 2021-11-17 21:41:07.910 321 14439.58 37.53 55984.48 88888.00 2021-11-17 21:41:08.410 321 14439.60 37.62 55984.50 88888.00 2021-11-17 21:41:08.910 321 14439.64 37.60 55984.59 88888.00 2021-11-17 21:41:09.410 321 14439.67 37.56 55984.67 88888.00 2021-11-17 21:41:09.910 321 14439.65 37.46 55984.75 88888.00 2021-11-17 21:41:10.410 321 14439.65 37.63 55984.75 88888.00 2021-11-17 21:41:10.910 321 14439.67 37.60 55984.75 88888.00 2021-11-17 21:41:11.410 321 14439.64 37.51 55984.80 88888.00 2021-11-17 21:41:11.910 321 14439.68 37.52 55984.79 88888.00 2021-11-17 21:41:12.410 321 14439.70 37.57 55984.78 88888.00 2021-11-17 21:41:12.910 321 14439.67 37.49 55984.84 88888.00 2021-11-17 21:41:13.410 321 14439.63 37.42 55984.85 88888.00 2021-11-17 21:41:13.910 321 14439.64 37.48 55984.89 88888.00 2021-11-17 21:41:14.410 321 14439.67 37.39 55984.92 88888.00 2021-11-17 21:41:14.910 321 14439.67 37.39 55984.85 88888.00 2021-11-17 21:41:15.410 321 14439.63 37.35 55984.84 88888.00 2021-11-17 21:41:15.910 321 14439.60 37.34 55984.89 88888.00 2021-11-17 21:41:16.410 321 14439.52 37.34 55984.90 88888.00 2021-11-17 21:41:16.910 321 14439.51 37.32 55984.91 88888.00 2021-11-17 21:41:17.410 321 14439.50 37.35 55984.83 88888.00 2021-11-17 21:41:17.910 321 14439.51 37.34 55984.78 88888.00 2021-11-17 21:41:18.410 321 14439.51 37.32 55984.75 88888.00 2021-11-17 21:41:18.910 321 14439.51 37.28 55984.74 88888.00 2021-11-17 21:41:19.410 321 14439.50 37.34 55984.73 88888.00 2021-11-17 21:41:19.910 321 14439.45 37.33 55984.72 88888.00 2021-11-17 21:41:20.410 321 14439.43 37.15 55984.70 88888.00 2021-11-17 21:41:20.910 321 14439.42 37.18 55984.65 88888.00 2021-11-17 21:41:21.410 321 14439.37 37.23 55984.60 88888.00 2021-11-17 21:41:21.910 321 14439.33 37.22 55984.55 88888.00 2021-11-17 21:41:22.410 321 14439.28 37.26 55984.54 88888.00 2021-11-17 21:41:22.910 321 14439.24 37.22 55984.51 88888.00 2021-11-17 21:41:23.410 321 14439.22 37.24 55984.39 88888.00 2021-11-17 21:41:23.910 321 14439.18 37.31 55984.32 88888.00 2021-11-17 21:41:24.410 321 14439.16 37.23 55984.27 88888.00 2021-11-17 21:41:24.910 321 14439.18 37.29 55984.26 88888.00 2021-11-17 21:41:25.410 321 14439.18 37.24 55984.27 88888.00 2021-11-17 21:41:25.910 321 14439.15 37.12 55984.18 88888.00 2021-11-17 21:41:26.410 321 14439.09 37.28 55984.13 88888.00 2021-11-17 21:41:26.910 321 14439.02 37.34 55984.14 88888.00 2021-11-17 21:41:27.410 321 14438.98 37.42 55984.06 88888.00 2021-11-17 21:41:27.911 321 14438.98 37.28 55984.03 88888.00 2021-11-17 21:41:28.411 321 14438.99 37.14 55983.96 88888.00 2021-11-17 21:41:28.911 321 14438.95 37.08 55983.95 88888.00 2021-11-17 21:41:29.411 321 14438.98 37.08 55983.99 88888.00 2021-11-17 21:41:29.911 321 14438.96 37.32 55984.07 88888.00 2021-11-17 21:41:30.411 321 14438.95 37.41 55984.08 88888.00 2021-11-17 21:41:30.911 321 14438.95 37.44 55984.00 88888.00 2021-11-17 21:41:31.411 321 14438.91 37.42 55983.99 88888.00 2021-11-17 21:41:31.911 321 14438.90 37.43 55984.03 88888.00 2021-11-17 21:41:32.411 321 14438.94 37.44 55983.97 88888.00 2021-11-17 21:41:32.911 321 14438.93 37.33 55983.97 88888.00 2021-11-17 21:41:33.411 321 14438.96 37.35 55984.05 88888.00 2021-11-17 21:41:33.911 321 14438.99 37.57 55984.09 88888.00 2021-11-17 21:41:34.411 321 14439.04 37.67 55984.06 88888.00 2021-11-17 21:41:34.911 321 14439.06 37.69 55984.07 88888.00 2021-11-17 21:41:35.411 321 14439.06 37.59 55984.14 88888.00 2021-11-17 21:41:35.911 321 14439.11 37.62 55984.14 88888.00 2021-11-17 21:41:36.411 321 14439.15 37.52 55984.14 88888.00 2021-11-17 21:41:36.911 321 14439.19 37.50 55984.15 88888.00 2021-11-17 21:41:37.411 321 14439.21 37.51 55984.14 88888.00 2021-11-17 21:41:37.911 321 14439.25 37.53 55984.19 88888.00 2021-11-17 21:41:38.411 321 14439.30 37.54 55984.29 88888.00 2021-11-17 21:41:38.911 321 14439.31 37.60 55984.28 88888.00 2021-11-17 21:41:39.411 321 14439.35 37.66 55984.29 88888.00 2021-11-17 21:41:39.911 321 14439.41 37.74 55984.32 88888.00 2021-11-17 21:41:40.411 321 14439.45 37.76 55984.34 88888.00 2021-11-17 21:41:40.911 321 14439.49 37.78 55984.35 88888.00 2021-11-17 21:41:41.411 321 14439.51 37.82 55984.37 88888.00 2021-11-17 21:41:41.911 321 14439.58 37.87 55984.39 88888.00 2021-11-17 21:41:42.411 321 14439.67 38.01 55984.39 88888.00 2021-11-17 21:41:42.911 321 14439.73 38.03 55984.46 88888.00 2021-11-17 21:41:43.411 321 14439.78 38.11 55984.46 88888.00 2021-11-17 21:41:43.911 321 14439.92 38.13 55984.48 88888.00 2021-11-17 21:41:44.411 321 14440.01 38.08 55984.59 88888.00 2021-11-17 21:41:44.911 321 14440.04 38.14 55984.67 88888.00 2021-11-17 21:41:45.411 321 14440.07 38.19 55984.67 88888.00 2021-11-17 21:41:45.911 321 14440.17 38.25 55984.59 88888.00 2021-11-17 21:41:46.411 321 14440.24 38.21 55984.57 88888.00 2021-11-17 21:41:46.911 321 14440.28 38.36 55984.59 88888.00 2021-11-17 21:41:47.411 321 14440.34 38.49 55984.62 88888.00 2021-11-17 21:41:47.911 321 14440.34 38.52 55984.65 88888.00 2021-11-17 21:41:48.411 321 14440.37 38.42 55984.72 88888.00 2021-11-17 21:41:48.911 321 14440.43 38.33 55984.67 88888.00 2021-11-17 21:41:49.411 321 14440.44 38.37 55984.65 88888.00 2021-11-17 21:41:49.911 321 14440.47 38.36 55984.57 88888.00 2021-11-17 21:41:50.411 321 14440.50 38.43 55984.57 88888.00 2021-11-17 21:41:50.911 321 14440.53 38.34 55984.54 88888.00 2021-11-17 21:41:51.411 321 14440.56 38.51 55984.59 88888.00 2021-11-17 21:41:51.911 321 14440.56 38.64 55984.52 88888.00 2021-11-17 21:41:52.411 321 14440.56 38.58 55984.54 88888.00 2021-11-17 21:41:52.911 321 14440.57 38.36 55984.48 88888.00 2021-11-17 21:41:53.411 321 14440.57 38.39 55984.46 88888.00 2021-11-17 21:41:53.911 321 14440.60 38.24 55984.37 88888.00 2021-11-17 21:41:54.411 321 14440.56 38.25 55984.32 88888.00 2021-11-17 21:41:54.911 321 14440.55 38.44 55984.27 88888.00 2021-11-17 21:41:55.411 321 14440.60 38.35 55984.16 88888.00 2021-11-17 21:41:55.911 321 14440.60 38.22 55984.19 88888.00 2021-11-17 21:41:56.411 321 14440.62 38.36 55984.14 88888.00 2021-11-17 21:41:56.911 321 14440.62 38.30 55984.00 88888.00 2021-11-17 21:41:57.411 321 14440.61 38.09 55983.96 88888.00 2021-11-17 21:41:57.911 321 14440.57 38.05 55983.87 88888.00 2021-11-17 21:41:58.411 321 14440.60 38.04 55983.87 88888.00 2021-11-17 21:41:58.911 321 14440.56 38.13 55983.80 88888.00 2021-11-17 21:41:59.411 321 14440.53 38.10 55983.72 88888.00 2021-11-17 21:41:59.911 321 14440.53 38.12 55983.61 88888.00 2021-11-17 21:42:00.411 321 14440.54 38.05 55983.54 88888.00 2021-11-17 21:42:00.911 321 14440.53 38.02 55983.52 88888.00 2021-11-17 21:42:01.411 321 14440.56 38.08 55983.49 88888.00 2021-11-17 21:42:01.911 321 14440.53 38.08 55983.39 88888.00 2021-11-17 21:42:02.411 321 14440.54 37.91 55983.30 88888.00 2021-11-17 21:42:02.911 321 14440.52 37.93 55983.21 88888.00 2021-11-17 21:42:03.411 321 14440.48 38.03 55983.17 88888.00 2021-11-17 21:42:03.911 321 14440.48 37.96 55983.09 88888.00 2021-11-17 21:42:04.411 321 14440.45 37.91 55982.98 88888.00 2021-11-17 21:42:04.911 321 14440.46 37.96 55982.98 88888.00 2021-11-17 21:42:05.411 321 14440.44 38.03 55982.96 88888.00 2021-11-17 21:42:05.911 321 14440.39 37.91 55982.93 88888.00 2021-11-17 21:42:06.411 321 14440.37 37.79 55982.88 88888.00 2021-11-17 21:42:06.911 321 14440.35 37.83 55982.82 88888.00 2021-11-17 21:42:07.411 321 14440.30 38.04 55982.75 88888.00 2021-11-17 21:42:07.911 321 14440.28 37.90 55982.73 88888.00 2021-11-17 21:42:08.411 321 14440.27 37.76 55982.74 88888.00 2021-11-17 21:42:09.412 321 14440.23 37.91 55982.65 88888.00 2021-11-17 21:42:09.912 321 14440.19 37.92 55982.70 88888.00 2021-11-17 21:42:10.412 321 14440.15 37.83 55982.66 88888.00 2021-11-17 21:42:10.912 321 14440.09 37.88 55982.61 88888.00 2021-11-17 21:42:11.412 321 14440.06 37.87 55982.61 88888.00 2021-11-17 21:42:11.912 321 14440.02 37.91 55982.72 88888.00 2021-11-17 21:42:12.412 321 14439.92 37.96 55982.75 88888.00 2021-11-17 21:42:12.912 321 14439.82 38.13 55982.68 88888.00 2021-11-17 21:42:13.412 321 14439.76 38.26 55982.64 88888.00 2021-11-17 21:42:13.912 321 14439.73 38.18 55982.73 88888.00 2021-11-17 21:42:14.412 321 14439.73 38.17 55982.78 88888.00 2021-11-17 21:42:14.912 321 14439.73 38.27 55982.82 88888.00 2021-11-17 21:42:15.412 321 14439.65 38.39 55982.84 88888.00 2021-11-17 21:42:15.912 321 14439.58 38.33 55982.83 88888.00 2021-11-17 21:42:16.412 321 14439.52 38.34 55982.98 88888.00 2021-11-17 21:42:16.912 321 14439.44 38.33 55983.06 88888.00 2021-11-17 21:42:17.412 321 14439.42 38.38 55983.07 88888.00 2021-11-17 21:42:17.912 321 14439.41 38.49 55983.06 88888.00 2021-11-17 21:42:18.412 321 14439.41 38.66 55983.13 88888.00 2021-11-17 21:42:19.412 321 14439.33 38.73 55983.34 88888.00 2021-11-17 21:42:19.912 321 14439.27 38.62 55983.45 88888.00 2021-11-17 21:42:20.412 321 14439.23 38.64 55983.48 88888.00 2021-11-17 21:42:20.912 321 14439.19 38.78 55983.59 88888.00 2021-11-17 21:42:21.412 321 14439.17 38.87 55983.66 88888.00 2021-11-17 21:42:21.912 321 14439.14 38.93 55983.75 88888.00 2021-11-17 21:42:22.412 321 14439.12 38.93 55983.80 88888.00 2021-11-17 21:42:22.912 321 14439.09 39.12 55983.89 88888.00 2021-11-17 21:42:23.412 321 14439.08 39.19 55983.97 88888.00 2021-11-17 21:42:23.912 321 14439.06 39.18 55984.04 88888.00 2021-11-17 21:42:24.412 321 14439.06 39.29 55984.11 88888.00 2021-11-17 21:42:24.912 321 14439.07 39.43 55984.22 88888.00 2021-11-17 21:42:25.412 321 14439.12 39.37 55984.26 88888.00 2021-11-17 21:42:25.912 321 14439.13 39.31 55984.32 88888.00 2021-11-17 21:42:26.412 321 14439.13 39.30 55984.37 88888.00 2021-11-17 21:42:26.912 321 14439.13 39.34 55984.35 88888.00 2021-11-17 21:42:27.412 321 14439.15 39.27 55984.47 88888.00 2021-11-17 21:42:27.912 321 14439.11 39.26 55984.53 88888.00 2021-11-17 21:42:28.412 321 14439.04 39.24 55984.55 88888.00 2021-11-17 21:42:28.912 321 14439.04 39.23 55984.59 88888.00 2021-11-17 21:42:29.412 321 14439.00 39.14 55984.63 88888.00 2021-11-17 21:42:29.912 321 14439.02 39.06 55984.74 88888.00 2021-11-17 21:42:30.412 321 14438.94 39.21 55984.79 88888.00 2021-11-17 21:42:30.912 321 14438.91 39.14 55984.78 88888.00 2021-11-17 21:42:31.412 321 14438.89 39.19 55984.82 88888.00 2021-11-17 21:42:31.912 321 14438.81 39.20 55984.86 88888.00 2021-11-17 21:42:32.412 321 14438.81 39.10 55984.92 88888.00 2021-11-17 21:42:32.912 321 14438.77 39.06 55984.89 88888.00 2021-11-17 21:42:33.412 321 14438.75 39.00 55984.89 88888.00 2021-11-17 21:42:33.912 321 14438.69 38.89 55984.89 88888.00 2021-11-17 21:42:34.412 321 14438.66 38.93 55984.97 88888.00 2021-11-17 21:42:34.912 321 14438.59 38.97 55985.00 88888.00 2021-11-17 21:42:35.412 321 14438.49 39.05 55984.97 88888.00 2021-11-17 21:42:35.912 321 14438.44 39.07 55985.00 88888.00 2021-11-17 21:42:36.412 321 14438.40 38.93 55984.99 88888.00 2021-11-17 21:42:36.912 321 14438.34 38.81 55985.03 88888.00 2021-11-17 21:42:37.412 321 14438.25 38.72 55985.04 88888.00 2021-11-17 21:42:37.912 321 14438.18 38.69 55985.01 88888.00 2021-11-17 21:42:38.412 321 14438.06 38.72 55985.07 88888.00 2021-11-17 21:42:38.912 321 14437.96 38.67 55985.07 88888.00 2021-11-17 21:42:39.412 321 14437.87 38.64 55985.04 88888.00 2021-11-17 21:42:39.912 321 14437.79 38.66 55985.08 88888.00 2021-11-17 21:42:40.412 321 14437.65 38.50 55985.12 88888.00 2021-11-17 21:42:40.912 321 14437.58 38.43 55985.08 88888.00 2021-11-17 21:42:41.412 321 14437.46 38.39 55985.03 88888.00 2021-11-17 21:42:41.912 321 14437.35 38.38 55985.08 88888.00 2021-11-17 21:42:42.412 321 14437.26 38.51 55985.07 88888.00 2021-11-17 21:42:42.912 321 14437.24 38.29 55985.03 88888.00 2021-11-17 21:42:43.412 321 14437.16 38.14 55985.03 88888.00 2021-11-17 21:42:43.912 321 14437.11 38.05 55985.11 88888.00 2021-11-17 21:42:44.412 321 14437.08 38.11 55985.17 88888.00 2021-11-17 21:42:44.912 321 14437.01 38.08 55985.17 88888.00 2021-11-17 21:42:45.412 321 14436.94 37.99 55985.09 88888.00 2021-11-17 21:42:45.912 321 14436.92 37.95 55985.01 88888.00 2021-11-17 21:42:46.412 321 14436.86 37.74 55984.95 88888.00 2021-11-17 21:42:46.912 321 14436.83 37.77 55984.99 88888.00 2021-11-17 21:42:47.412 321 14436.79 37.79 55985.06 88888.00 2021-11-17 21:42:47.912 321 14436.70 37.78 55985.00 88888.00 2021-11-17 21:42:48.412 321 14436.63 37.69 55984.97 88888.00 2021-11-17 21:42:48.912 321 14436.58 37.80 55984.89 88888.00 2021-11-17 21:42:49.413 321 14436.53 37.78 55984.85 88888.00 2021-11-17 21:42:49.913 321 14436.48 37.73 55984.80 88888.00 2021-11-17 21:42:50.413 321 14436.44 37.68 55984.78 88888.00 2021-11-17 21:42:50.913 321 14436.44 37.50 55984.75 88888.00 2021-11-17 21:42:51.413 321 14436.44 37.41 55984.76 88888.00 2021-11-17 21:42:51.913 321 14436.42 37.33 55984.66 88888.00 2021-11-17 21:42:52.413 321 14436.38 37.19 55984.53 88888.00 2021-11-17 21:42:52.913 321 14436.37 37.11 55984.44 88888.00 2021-11-17 21:42:53.413 321 14436.39 37.03 55984.39 88888.00 2021-11-17 21:42:53.913 321 14436.42 36.87 55984.42 88888.00 2021-11-17 21:42:54.413 321 14436.40 36.83 55984.41 88888.00 2021-11-17 21:42:54.913 321 14436.43 36.86 55984.23 88888.00 2021-11-17 21:42:55.413 321 14436.37 36.81 55984.09 88888.00 2021-11-17 21:42:55.913 321 14436.36 36.69 55984.08 88888.00 2021-11-17 21:42:56.413 321 14436.35 36.44 55984.06 88888.00 2021-11-17 21:42:56.913 321 14436.34 36.40 55983.97 88888.00 2021-11-17 21:42:57.413 321 14436.31 36.39 55983.79 88888.00 2021-11-17 21:42:57.913 321 14436.26 36.43 55983.78 88888.00 2021-11-17 21:42:58.413 321 14436.22 36.43 55983.72 88888.00 2021-11-17 21:42:58.913 321 14436.20 36.33 55983.56 88888.00 2021-11-17 21:42:59.413 321 14436.17 36.21 55983.41 88888.00 2021-11-17 21:42:59.913 321 14436.15 36.06 55983.34 88888.00 2021-11-17 21:43:00.413 321 14436.16 35.97 55983.13 88888.00 2021-11-17 21:43:00.913 321 14436.12 36.04 55983.03 88888.00 2021-11-17 21:43:01.413 321 14436.05 35.82 55983.01 88888.00 2021-11-17 21:43:01.913 321 14435.99 35.67 55982.88 88888.00 2021-11-17 21:43:02.413 321 14435.91 35.73 55982.77 88888.00 2021-11-17 21:43:02.913 321 14435.84 35.84 55982.70 88888.00 2021-11-17 21:43:03.413 321 14435.84 35.81 55982.57 88888.00 2021-11-17 21:43:03.913 321 14435.81 35.57 55982.53 88888.00 2021-11-17 21:43:04.413 321 14435.79 35.49 55982.48 88888.00 2021-11-17 21:43:04.913 321 14435.71 35.43 55982.40 88888.00 2021-11-17 21:43:05.413 321 14435.71 35.45 55982.37 88888.00 2021-11-17 21:43:05.913 321 14435.70 35.39 55982.25 88888.00 2021-11-17 21:43:06.413 321 14435.68 35.39 55982.16 88888.00 2021-11-17 21:43:06.913 321 14435.63 35.38 55982.10 88888.00 2021-11-17 21:43:07.413 321 14435.57 35.40 55982.04 88888.00 2021-11-17 21:43:07.913 321 14435.44 35.34 55982.01 88888.00 2021-11-17 21:43:08.413 321 14435.36 35.39 55981.90 88888.00 2021-11-17 21:43:08.913 321 14435.45 35.30 55981.86 88888.00 2021-11-17 21:43:09.413 321 14435.45 35.36 55981.85 88888.00 2021-11-17 21:43:09.913 321 14435.36 35.40 55981.81 88888.00 2021-11-17 21:43:10.413 321 14435.31 35.39 55981.84 88888.00 2021-11-17 21:43:10.913 321 14435.33 35.56 55981.76 88888.00 2021-11-17 21:43:11.413 321 14435.33 35.56 55981.81 88888.00 2021-11-17 21:43:11.913 321 14435.34 35.53 55981.83 88888.00 2021-11-17 21:43:12.413 321 14435.28 35.55 55981.78 88888.00 2021-11-17 21:43:12.913 321 14435.25 35.42 55981.83 88888.00 2021-11-17 21:43:13.413 321 14435.20 35.40 55981.83 88888.00 2021-11-17 21:43:13.913 321 14435.15 35.45 55981.83 88888.00 2021-11-17 21:43:14.413 321 14435.13 35.55 55981.88 88888.00 2021-11-17 21:43:14.913 321 14435.13 35.66 55981.84 88888.00 2021-11-17 21:43:15.413 321 14435.14 35.75 55981.94 88888.00 2021-11-17 21:43:15.913 321 14435.10 35.78 55981.91 88888.00 2021-11-17 21:43:16.413 321 14435.09 35.85 55981.88 88888.00 2021-11-17 21:43:16.913 321 14435.09 35.99 55981.93 88888.00 2021-11-17 21:43:17.413 321 14435.07 36.02 55981.93 88888.00 2021-11-17 21:43:17.913 321 14435.06 36.17 55982.00 88888.00 2021-11-17 21:43:18.413 321 14435.08 36.21 55982.03 88888.00 2021-11-17 21:43:18.913 321 14435.10 36.42 55981.95 88888.00 2021-11-17 21:43:19.413 321 14435.12 36.29 55981.94 88888.00 2021-11-17 21:43:19.913 321 14435.14 36.17 55982.04 88888.00 2021-11-17 21:43:20.413 321 14435.17 36.18 55982.01 88888.00 2021-11-17 21:43:20.913 321 14435.19 36.24 55982.08 88888.00 2021-11-17 21:43:21.413 321 14435.18 36.35 55982.11 88888.00 2021-11-17 21:43:21.913 321 14435.20 36.40 55982.08 88888.00 2021-11-17 21:43:22.413 321 14435.25 36.50 55982.10 88888.00 2021-11-17 21:43:22.913 321 14435.31 36.51 55982.09 88888.00 2021-11-17 21:43:23.413 321 14435.35 36.60 55982.07 88888.00 2021-11-17 21:43:23.913 321 14435.37 36.75 55982.12 88888.00 2021-11-17 21:43:24.413 321 14435.41 36.78 55982.11 88888.00 2021-11-17 21:43:24.913 321 14435.46 36.75 55982.21 88888.00 2021-11-17 21:43:25.413 321 14435.50 36.86 55982.30 88888.00 2021-11-17 21:43:25.913 321 14435.54 37.01 55982.31 88888.00 2021-11-17 21:43:26.413 321 14435.62 37.19 55982.28 88888.00 2021-11-17 21:43:26.913 321 14435.66 37.14 55982.28 88888.00 2021-11-17 21:43:27.413 321 14435.68 37.03 55982.27 88888.00 2021-11-17 21:43:27.913 321 14435.74 36.93 55982.31 88888.00 2021-11-17 21:43:28.413 321 14435.82 36.99 55982.37 88888.00 2021-11-17 21:43:28.913 321 14435.89 36.95 55982.37 88888.00 2021-11-17 21:43:29.413 321 14435.91 36.98 55982.45 88888.00 2021-11-17 21:43:29.913 321 14436.00 37.03 55982.41 88888.00 2021-11-17 21:43:30.413 321 14436.03 37.02 55982.50 88888.00 2021-11-17 21:43:30.913 321 14436.08 37.10 55982.51 88888.00 2021-11-17 21:43:31.413 321 14436.17 37.24 55982.54 88888.00 2021-11-17 21:43:31.913 321 14436.27 37.18 55982.61 88888.00 2021-11-17 21:43:32.413 321 14436.34 37.18 55982.63 88888.00 2021-11-17 21:43:32.913 321 14436.44 37.37 55982.65 88888.00 2021-11-17 21:43:33.413 321 14436.50 37.33 55982.61 88888.00 2021-11-17 21:43:33.913 321 14436.59 37.35 55982.67 88888.00 2021-11-17 21:43:34.404 321 14436.66 37.43 55982.66 88888.00 2021-11-17 21:43:34.904 321 14436.75 37.44 55982.70 88888.00 2021-11-17 21:43:35.404 321 14436.83 37.35 55982.70 88888.00 2021-11-17 21:43:35.904 321 14436.91 37.41 55982.68 88888.00 2021-11-17 21:43:36.404 321 14436.98 37.45 55982.69 88888.00 2021-11-17 21:43:36.904 321 14437.01 37.56 55982.69 88888.00 2021-11-17 21:43:37.404 321 14437.04 37.45 55982.70 88888.00 2021-11-17 21:43:37.904 321 14437.11 37.53 55982.73 88888.00 2021-11-17 21:43:38.404 321 14437.21 37.77 55982.70 88888.00 2021-11-17 21:43:38.904 321 14437.30 37.70 55982.70 88888.00 2021-11-17 21:43:39.404 321 14437.36 37.50 55982.70 88888.00 2021-11-17 21:43:39.904 321 14437.38 37.45 55982.72 88888.00 2021-11-17 21:43:40.404 321 14437.47 37.40 55982.66 88888.00 2021-11-17 21:43:40.904 321 14437.52 37.46 55982.60 88888.00 2021-11-17 21:43:41.404 321 14437.61 37.42 55982.60 88888.00 2021-11-17 21:43:41.904 321 14437.67 37.53 55982.51 88888.00 2021-11-17 21:43:42.404 321 14437.70 37.53 55982.51 88888.00 2021-11-17 21:43:42.904 321 14437.75 37.39 55982.46 88888.00 2021-11-17 21:43:43.404 321 14437.81 37.28 55982.45 88888.00 2021-11-17 21:43:43.904 321 14437.88 37.29 55982.34 88888.00 2021-11-17 21:43:44.404 321 14437.92 37.26 55982.29 88888.00 2021-11-17 21:43:44.904 321 14437.96 37.25 55982.28 88888.00 2021-11-17 21:43:45.404 321 14438.00 37.33 55982.28 88888.00 2021-11-17 21:43:45.904 321 14438.03 37.49 55982.22 88888.00 2021-11-17 21:43:46.404 321 14438.09 37.33 55982.22 88888.00 2021-11-17 21:43:46.904 321 14438.11 37.19 55982.17 88888.00 2021-11-17 21:43:47.404 321 14438.12 37.24 55982.10 88888.00 2021-11-17 21:43:47.904 321 14438.18 37.27 55981.99 88888.00 2021-11-17 21:43:48.904 321 14438.20 37.17 55982.01 88888.00 2021-11-17 21:43:49.404 321 14438.19 37.15 55982.00 88888.00 2021-11-17 21:43:49.904 321 14438.20 37.17 55981.83 88888.00 2021-11-17 21:43:50.404 321 14438.21 37.10 55981.79 88888.00 2021-11-17 21:43:50.904 321 14438.20 37.15 55981.78 88888.00 2021-11-17 21:43:51.404 321 14438.23 37.27 55981.73 88888.00 2021-11-17 21:43:51.904 321 14438.25 37.31 55981.72 88888.00 2021-11-17 21:43:52.404 321 14438.31 37.27 55981.67 88888.00 2021-11-17 21:43:52.904 321 14438.34 37.31 55981.70 88888.00 2021-11-17 21:43:53.404 321 14438.39 37.15 55981.66 88888.00 2021-11-17 21:43:53.904 321 14438.42 37.16 55981.59 88888.00 2021-11-17 21:43:54.404 321 14438.41 37.15 55981.62 88888.00 2021-11-17 21:43:54.904 321 14438.41 37.09 55981.62 88888.00 2021-11-17 21:43:55.404 321 14438.42 37.10 55981.56 88888.00 2021-11-17 21:43:55.904 321 14438.48 37.06 55981.52 88888.00 2021-11-17 21:43:56.404 321 14438.50 37.01 55981.46 88888.00 2021-11-17 21:43:56.904 321 14438.48 37.00 55981.54 88888.00 2021-11-17 21:43:57.404 321 14438.50 36.98 55981.56 88888.00 2021-11-17 21:43:57.904 321 14438.51 37.00 55981.44 88888.00 2021-11-17 21:43:58.404 321 14438.50 36.98 55981.43 88888.00 2021-11-17 21:43:58.904 321 14438.53 36.93 55981.45 88888.00 2021-11-17 21:43:59.404 321 14438.56 36.89 55981.43 88888.00 2021-11-17 21:43:59.904 321 14438.51 36.93 55981.37 88888.00 2021-11-17 21:44:00.404 321 14438.54 36.95 55981.42 88888.00 2021-11-17 21:44:00.904 321 14438.54 36.91 55981.47 88888.00 2021-11-17 21:44:01.404 321 14438.58 36.87 55981.48 88888.00 2021-11-17 21:44:01.904 321 14438.60 36.90 55981.51 88888.00 2021-11-17 21:44:02.404 321 14438.60 36.95 55981.47 88888.00 2021-11-17 21:44:02.904 321 14438.59 36.91 55981.47 88888.00 2021-11-17 21:44:03.404 321 14438.60 36.95 55981.54 88888.00 2021-11-17 21:44:03.904 321 14438.61 36.95 55981.52 88888.00 2021-11-17 21:44:04.404 321 14438.59 36.91 55981.54 88888.00 2021-11-17 21:44:04.904 321 14438.60 36.92 55981.61 88888.00 2021-11-17 21:44:05.404 321 14438.68 36.93 55981.64 88888.00 2021-11-17 21:44:05.904 321 14438.72 36.92 55981.67 88888.00 2021-11-17 21:44:06.404 321 14438.74 36.98 55981.73 88888.00 2021-11-17 21:44:06.904 321 14438.76 37.10 55981.73 88888.00 2021-11-17 21:44:07.404 321 14438.84 37.06 55981.73 88888.00 2021-11-17 21:44:07.904 321 14438.85 37.07 55981.79 88888.00 2021-11-17 21:44:08.404 321 14438.88 37.15 55981.75 88888.00 2021-11-17 21:44:08.904 321 14438.93 37.23 55981.81 88888.00 2021-11-17 21:44:09.404 321 14438.97 37.22 55981.92 88888.00 2021-11-17 21:44:09.904 321 14439.02 37.20 55981.92 88888.00 2021-11-17 21:44:10.404 321 14439.08 37.18 55981.91 88888.00 2021-11-17 21:44:10.904 321 14439.14 37.28 55981.99 88888.00 2021-11-17 21:44:11.404 321 14439.17 37.33 55982.01 88888.00 2021-11-17 21:44:12.404 321 14439.31 37.48 55982.14 88888.00 2021-11-17 21:44:12.904 321 14439.37 37.63 55982.09 88888.00 2021-11-17 21:44:13.404 321 14439.44 37.67 55982.10 88888.00 2021-11-17 21:44:13.904 321 14439.51 37.75 55982.17 88888.00 2021-11-17 21:44:14.404 321 14439.58 37.78 55982.20 88888.00 2021-11-17 21:44:14.904 321 14439.62 37.96 55982.17 88888.00 2021-11-17 21:44:15.404 321 14439.65 37.92 55982.18 88888.00 2021-11-17 21:44:15.904 321 14439.72 37.95 55982.21 88888.00 2021-11-17 21:44:16.404 321 14439.77 38.12 55982.23 88888.00 2021-11-17 21:44:16.904 321 14439.80 38.13 55982.21 88888.00 2021-11-17 21:44:17.405 321 14439.86 38.13 55982.29 88888.00 2021-11-17 21:44:17.905 321 14439.91 38.08 55982.32 88888.00 2021-11-17 21:44:18.405 321 14439.91 38.01 55982.31 88888.00 2021-11-17 21:44:18.905 321 14439.96 37.97 55982.29 88888.00 2021-11-17 21:44:19.405 321 14440.02 38.05 55982.32 88888.00 2021-11-17 21:44:19.905 321 14440.04 38.10 55982.26 88888.00 2021-11-17 21:44:20.405 321 14440.05 38.08 55982.18 88888.00 2021-11-17 21:44:20.905 321 14440.02 38.12 55982.12 88888.00 2021-11-17 21:44:21.405 321 14440.04 38.19 55982.12 88888.00 2021-11-17 21:44:22.405 321 14440.02 38.19 55982.10 88888.00 2021-11-17 21:44:22.905 321 14440.04 38.14 55982.01 88888.00 2021-11-17 21:44:23.405 321 14440.06 38.00 55981.97 88888.00 2021-11-17 21:44:23.905 321 14440.02 37.99 55981.93 88888.00 2021-11-17 21:44:24.405 321 14440.05 38.09 55981.84 88888.00 2021-11-17 21:44:24.905 321 14440.01 38.02 55981.78 88888.00 2021-11-17 21:44:25.405 321 14439.99 37.97 55981.73 88888.00 2021-11-17 21:44:25.905 321 14439.97 37.96 55981.62 88888.00 2021-11-17 21:44:26.405 321 14439.93 38.05 55981.52 88888.00 2021-11-17 21:44:26.905 321 14439.89 38.12 55981.50 88888.00 2021-11-17 21:44:27.405 321 14439.86 38.17 55981.48 88888.00 2021-11-17 21:44:27.905 321 14439.80 38.14 55981.48 88888.00 2021-11-17 21:44:28.405 321 14439.74 38.13 55981.37 88888.00 2021-11-17 21:44:28.905 321 14439.70 38.24 55981.29 88888.00 2021-11-17 21:44:29.405 321 14439.65 38.37 55981.31 88888.00 2021-11-17 21:44:29.905 321 14439.60 38.19 55981.34 88888.00 2021-11-17 21:44:30.405 321 14439.55 38.18 55981.34 88888.00 2021-11-17 21:44:30.905 321 14439.52 38.14 55981.33 88888.00 2021-11-17 21:44:31.405 321 14439.49 38.21 55981.34 88888.00 2021-11-17 21:44:31.905 321 14439.43 38.26 55981.25 88888.00 2021-11-17 21:44:32.405 321 14439.41 38.32 55981.15 88888.00 2021-11-17 21:44:32.905 321 14439.41 38.36 55981.16 88888.00 2021-11-17 21:44:33.405 321 14439.39 38.35 55981.23 88888.00 2021-11-17 21:44:33.905 321 14439.33 38.38 55981.28 88888.00 2021-11-17 21:44:34.405 321 14439.31 38.39 55981.27 88888.00 2021-11-17 21:44:34.905 321 14439.26 38.32 55981.25 88888.00 2021-11-17 21:44:35.405 321 14439.22 38.32 55981.28 88888.00 2021-11-17 21:44:35.905 321 14439.22 38.36 55981.34 88888.00 2021-11-17 21:44:36.405 321 14439.17 38.45 55981.35 88888.00 2021-11-17 21:44:36.905 321 14439.15 38.46 55981.36 88888.00 2021-11-17 21:44:37.405 321 14439.12 38.52 55981.39 88888.00 2021-11-17 21:44:37.905 321 14439.09 38.60 55981.53 88888.00 2021-11-17 21:44:38.405 321 14439.09 38.75 55981.63 88888.00 2021-11-17 21:44:38.905 321 14439.04 38.80 55981.64 88888.00 2021-11-17 21:44:39.405 321 14439.03 38.54 55981.72 88888.00 2021-11-17 21:44:39.905 321 14438.99 38.54 55981.86 88888.00 2021-11-17 21:44:40.405 321 14438.95 38.75 55981.89 88888.00 2021-11-17 21:44:40.905 321 14438.91 38.68 55981.97 88888.00 2021-11-17 21:44:41.405 321 14438.87 38.63 55982.08 88888.00 2021-11-17 21:44:41.905 321 14438.90 38.66 55982.20 88888.00 2021-11-17 21:44:42.405 321 14438.91 38.66 55982.35 88888.00 2021-11-17 21:44:42.905 321 14438.87 38.73 55982.39 88888.00 2021-11-17 21:44:43.405 321 14438.83 38.77 55982.49 88888.00 2021-11-17 21:44:43.905 321 14438.81 38.86 55982.69 88888.00 2021-11-17 21:44:44.405 321 14438.81 38.86 55982.74 88888.00 2021-11-17 21:44:44.905 321 14438.85 38.89 55982.86 88888.00 2021-11-17 21:44:45.405 321 14438.86 39.01 55982.91 88888.00 2021-11-17 21:44:45.905 321 14438.84 38.90 55983.06 88888.00 2021-11-17 21:44:46.405 321 14438.84 38.89 55983.13 88888.00 2021-11-17 21:44:46.905 321 14438.81 38.92 55983.19 88888.00 2021-11-17 21:44:47.405 321 14438.78 38.92 55983.25 88888.00 2021-11-17 21:44:47.905 321 14438.80 38.88 55983.35 88888.00 2021-11-17 21:44:48.405 321 14438.81 38.97 55983.47 88888.00 2021-11-17 21:44:48.905 321 14438.81 38.86 55983.57 88888.00 2021-11-17 21:44:49.405 321 14438.83 38.98 55983.70 88888.00 2021-11-17 21:44:49.905 321 14438.84 38.88 55983.79 88888.00 2021-11-17 21:44:50.405 321 14438.85 38.81 55983.84 88888.00 2021-11-17 21:44:50.905 321 14438.85 38.79 55983.92 88888.00 2021-11-17 21:44:51.405 321 14438.85 38.70 55984.01 88888.00 2021-11-17 21:44:51.905 321 14438.85 38.67 55984.06 88888.00 2021-11-17 21:44:52.406 321 14438.89 38.63 55984.08 88888.00 2021-11-17 21:44:52.906 321 14438.94 38.66 55984.11 88888.00 2021-11-17 21:44:53.406 321 14439.04 38.68 55984.22 88888.00 2021-11-17 21:44:53.906 321 14439.06 38.72 55984.23 88888.00 2021-11-17 21:44:54.406 321 14439.11 38.69 55984.27 88888.00 2021-11-17 21:44:54.906 321 14439.12 38.60 55984.25 88888.00 2021-11-17 21:44:55.406 321 14439.04 38.56 55984.22 88888.00 2021-11-17 21:44:55.906 321 14439.05 38.49 55984.23 88888.00 2021-11-17 21:44:56.406 321 14439.04 38.51 55984.19 88888.00 2021-11-17 21:44:56.906 321 14439.03 38.69 55984.18 88888.00 2021-11-17 21:44:57.406 321 14438.99 38.56 55984.16 88888.00 2021-11-17 21:44:57.906 321 14438.98 38.44 55984.06 88888.00 2021-11-17 21:44:58.406 321 14439.03 38.33 55983.95 88888.00 2021-11-17 21:44:58.906 321 14439.04 38.17 55983.88 88888.00 2021-11-17 21:44:59.406 321 14438.99 38.19 55983.82 88888.00 2021-11-17 21:44:59.906 321 14438.96 38.19 55983.72 88888.00 2021-11-17 21:45:00.406 321 14438.95 38.19 55983.57 88888.00 2021-11-17 21:45:00.906 321 14438.94 38.21 55983.48 88888.00 2021-11-17 21:45:01.406 321 14438.93 38.22 55983.39 88888.00 2021-11-17 21:45:01.906 321 14438.87 38.14 55983.31 88888.00 2021-11-17 21:45:02.406 321 14438.83 38.02 55983.23 88888.00 2021-11-17 21:45:02.906 321 14438.77 37.93 55983.20 88888.00 2021-11-17 21:45:03.406 321 14438.76 37.78 55983.06 88888.00 2021-11-17 21:45:03.906 321 14438.74 37.76 55982.97 88888.00 2021-11-17 21:45:04.406 321 14438.72 37.69 55982.87 88888.00 2021-11-17 21:45:04.906 321 14438.65 37.66 55982.74 88888.00 2021-11-17 21:45:05.406 321 14438.58 37.56 55982.61 88888.00 2021-11-17 21:45:05.906 321 14438.54 37.41 55982.51 88888.00 2021-11-17 21:45:06.406 321 14438.57 37.44 55982.41 88888.00 2021-11-17 21:45:06.906 321 14438.52 37.35 55982.32 88888.00 2021-11-17 21:45:07.406 321 14438.47 37.32 55982.17 88888.00 2021-11-17 21:45:07.906 321 14438.39 37.31 55982.13 88888.00 2021-11-17 21:45:08.406 321 14438.33 37.20 55982.01 88888.00 2021-11-17 21:45:08.906 321 14438.32 37.18 55981.94 88888.00 2021-11-17 21:45:09.406 321 14438.28 37.19 55981.90 88888.00 2021-11-17 21:45:09.906 321 14438.22 37.18 55981.84 88888.00 2021-11-17 21:45:10.406 321 14438.19 37.28 55981.78 88888.00 2021-11-17 21:45:10.906 321 14438.14 37.11 55981.72 88888.00 2021-11-17 21:45:11.406 321 14438.05 37.00 55981.73 88888.00 2021-11-17 21:45:11.906 321 14438.02 36.95 55981.67 88888.00 2021-11-17 21:45:12.406 321 14437.93 37.00 55981.63 88888.00 2021-11-17 21:45:12.906 321 14437.87 36.98 55981.56 88888.00 2021-11-17 21:45:14.406 321 14437.74 36.77 55981.50 88888.00 2021-11-17 21:45:14.906 321 14437.67 36.89 55981.47 88888.00 2021-11-17 21:45:15.406 321 14437.60 36.87 55981.42 88888.00 2021-11-17 21:45:15.906 321 14437.51 36.91 55981.41 88888.00 2021-11-17 21:45:16.406 321 14437.44 36.77 55981.34 88888.00 2021-11-17 21:45:16.906 321 14437.37 36.76 55981.36 88888.00 2021-11-17 21:45:17.406 321 14437.36 36.66 55981.34 88888.00 2021-11-17 21:45:17.906 321 14437.31 36.74 55981.26 88888.00 2021-11-17 21:45:18.406 321 14437.24 36.82 55981.20 88888.00 2021-11-17 21:45:18.906 321 14437.19 36.83 55981.19 88888.00 2021-11-17 21:45:19.406 321 14437.13 36.99 55981.18 88888.00 2021-11-17 21:45:19.906 321 14437.04 37.07 55981.13 88888.00 2021-11-17 21:45:20.406 321 14437.01 37.17 55981.11 88888.00 2021-11-17 21:45:20.906 321 14436.95 37.16 55981.14 88888.00 2021-11-17 21:45:21.406 321 14436.85 37.06 55981.19 88888.00 2021-11-17 21:45:21.906 321 14436.73 36.94 55981.22 88888.00 2021-11-17 21:45:22.406 321 14436.65 36.83 55981.28 88888.00 2021-11-17 21:45:22.906 321 14436.63 36.91 55981.29 88888.00 2021-11-17 21:45:23.906 321 14436.67 37.16 55981.26 88888.00 2021-11-17 21:45:24.406 321 14436.63 37.14 55981.26 88888.00 2021-11-17 21:45:24.906 321 14436.63 37.08 55981.34 88888.00 2021-11-17 21:45:25.406 321 14436.61 37.12 55981.39 88888.00 2021-11-17 21:45:25.906 321 14436.58 37.11 55981.41 88888.00 2021-11-17 21:45:26.406 321 14436.56 37.12 55981.45 88888.00 2021-11-17 21:45:26.906 321 14436.56 37.15 55981.44 88888.00 2021-11-17 21:45:27.406 321 14436.54 37.20 55981.46 88888.00 2021-11-17 21:45:27.906 321 14436.57 37.27 55981.48 88888.00 2021-11-17 21:45:28.406 321 14436.61 37.29 55981.53 88888.00 2021-11-17 21:45:28.906 321 14436.62 37.33 55981.56 88888.00 2021-11-17 21:45:29.406 321 14436.63 37.19 55981.54 88888.00 2021-11-17 21:45:29.906 321 14436.66 37.23 55981.54 88888.00 2021-11-17 21:45:30.406 321 14436.72 37.27 55981.48 88888.00 2021-11-17 21:45:30.906 321 14436.80 37.24 55981.54 88888.00 2021-11-17 21:45:31.406 321 14436.89 37.23 55981.51 88888.00 2021-11-17 21:45:31.906 321 14436.91 37.18 55981.50 88888.00 2021-11-17 21:45:32.406 321 14436.89 37.22 55981.52 88888.00 2021-11-17 21:45:32.906 321 14436.92 37.20 55981.44 88888.00 2021-11-17 21:45:33.406 321 14436.98 37.14 55981.42 88888.00 2021-11-17 21:45:33.906 321 14437.02 37.23 55981.38 88888.00 2021-11-17 21:45:34.406 321 14437.07 37.33 55981.34 88888.00 2021-11-17 21:45:34.906 321 14437.13 37.22 55981.31 88888.00 2021-11-17 21:45:35.406 321 14437.20 37.23 55981.26 88888.00 2021-11-17 21:45:35.906 321 14437.24 37.27 55981.22 88888.00 2021-11-17 21:45:36.406 321 14437.32 37.22 55981.14 88888.00 2021-11-17 21:45:36.906 321 14437.37 37.34 55981.09 88888.00 2021-11-17 21:45:37.406 321 14437.40 37.29 55981.04 88888.00 2021-11-17 21:45:37.906 321 14437.42 37.26 55981.00 88888.00 2021-11-17 21:45:38.406 321 14437.48 37.29 55980.87 88888.00 2021-11-17 21:45:38.907 321 14437.58 37.39 55980.81 88888.00 2021-11-17 21:45:39.407 321 14437.65 37.46 55980.75 88888.00 2021-11-17 21:45:39.907 321 14437.66 37.34 55980.75 88888.00 2021-11-17 21:45:40.407 321 14437.70 37.42 55980.79 88888.00 2021-11-17 21:45:40.907 321 14437.79 37.53 55980.75 88888.00 2021-11-17 21:45:41.907 321 14437.87 37.46 55980.66 88888.00 2021-11-17 21:45:42.407 321 14437.92 37.50 55980.64 88888.00 2021-11-17 21:45:42.907 321 14437.95 37.59 55980.68 88888.00 2021-11-17 21:45:43.407 321 14437.98 37.73 55980.73 88888.00 2021-11-17 21:45:43.907 321 14438.03 37.58 55980.69 88888.00 2021-11-17 21:45:44.407 321 14438.07 37.60 55980.69 88888.00 2021-11-17 21:45:44.907 321 14438.12 37.70 55980.73 88888.00 2021-11-17 21:45:45.407 321 14438.14 37.70 55980.76 88888.00 2021-11-17 21:45:45.907 321 14438.18 37.69 55980.71 88888.00 2021-11-17 21:45:46.407 321 14438.15 37.63 55980.80 88888.00 2021-11-17 21:45:46.907 321 14438.09 37.76 55980.90 88888.00 2021-11-17 21:45:47.407 321 14438.10 37.86 55980.88 88888.00 2021-11-17 21:45:47.907 321 14438.09 37.75 55980.85 88888.00 2021-11-17 21:45:48.407 321 14438.06 37.85 55980.90 88888.00 2021-11-17 21:45:48.907 321 14438.10 37.88 55980.98 88888.00 2021-11-17 21:45:49.407 321 14438.11 37.79 55981.00 88888.00 2021-11-17 21:45:49.907 321 14438.10 37.67 55981.01 88888.00 2021-11-17 21:45:50.407 321 14438.10 37.67 55980.99 88888.00 2021-11-17 21:45:50.907 321 14438.11 37.75 55980.99 88888.00 2021-11-17 21:45:51.407 321 14438.09 37.71 55981.04 88888.00 2021-11-17 21:45:51.907 321 14438.07 37.77 55981.09 88888.00 2021-11-17 21:45:52.407 321 14438.05 37.91 55981.16 88888.00 2021-11-17 21:45:52.907 321 14438.06 37.84 55981.20 88888.00 2021-11-17 21:45:53.407 321 14438.09 37.75 55981.20 88888.00 2021-11-17 21:45:53.907 321 14438.10 37.75 55981.18 88888.00 2021-11-17 21:45:54.407 321 14438.09 37.80 55981.22 88888.00 2021-11-17 21:45:54.907 321 14438.11 37.80 55981.23 88888.00 2021-11-17 21:45:55.407 321 14438.06 37.86 55981.20 88888.00 2021-11-17 21:45:55.907 321 14438.09 37.82 55981.25 88888.00 2021-11-17 21:45:56.407 321 14438.09 37.86 55981.25 88888.00 2021-11-17 21:45:56.907 321 14438.07 37.97 55981.27 88888.00 2021-11-17 21:45:57.407 321 14438.09 37.84 55981.29 88888.00 2021-11-17 21:45:57.907 321 14438.06 38.02 55981.24 88888.00 2021-11-17 21:45:58.407 321 14438.03 38.22 55981.23 88888.00 2021-11-17 21:45:58.907 321 14438.04 38.14 55981.26 88888.00 2021-11-17 21:45:59.407 321 14438.02 38.12 55981.23 88888.00 2021-11-17 21:45:59.907 321 14437.95 38.07 55981.22 88888.00 2021-11-17 21:46:00.407 321 14437.89 38.03 55981.25 88888.00 2021-11-17 21:46:00.907 321 14437.87 38.03 55981.26 88888.00 2021-11-17 21:46:01.907 321 14437.85 37.82 55981.22 88888.00 2021-11-17 21:46:02.407 321 14437.81 37.88 55981.26 88888.00 2021-11-17 21:46:02.907 321 14437.77 37.94 55981.29 88888.00 2021-11-17 21:46:03.407 321 14437.76 37.94 55981.29 88888.00 2021-11-17 21:46:03.907 321 14437.69 37.87 55981.32 88888.00 2021-11-17 21:46:04.407 321 14437.67 37.87 55981.31 88888.00 2021-11-17 21:46:04.907 321 14437.64 37.79 55981.33 88888.00 2021-11-17 21:46:05.407 321 14437.61 37.70 55981.37 88888.00 2021-11-17 21:46:05.907 321 14437.57 37.66 55981.36 88888.00 2021-11-17 21:46:06.407 321 14437.55 37.74 55981.35 88888.00 2021-11-17 21:46:06.907 321 14437.50 37.58 55981.33 88888.00 2021-11-17 21:46:07.407 321 14437.48 37.49 55981.37 88888.00 2021-11-17 21:46:07.907 321 14437.45 37.52 55981.39 88888.00 2021-11-17 21:46:08.407 321 14437.41 37.62 55981.43 88888.00 2021-11-17 21:46:08.907 321 14437.39 37.77 55981.39 88888.00 2021-11-17 21:46:09.407 321 14437.32 37.83 55981.43 88888.00 2021-11-17 21:46:09.907 321 14437.27 37.75 55981.43 88888.00 2021-11-17 21:46:10.407 321 14437.22 37.56 55981.50 88888.00 2021-11-17 21:46:10.907 321 14437.21 37.56 55981.54 88888.00 2021-11-17 21:46:11.407 321 14437.20 37.58 55981.55 88888.00 2021-11-17 21:46:11.907 321 14437.16 37.58 55981.56 88888.00 2021-11-17 21:46:12.407 321 14437.13 37.73 55981.61 88888.00 2021-11-17 21:46:12.907 321 14437.14 37.78 55981.61 88888.00 2021-11-17 21:46:13.407 321 14437.16 37.68 55981.66 88888.00 2021-11-17 21:46:13.907 321 14437.13 37.66 55981.72 88888.00 2021-11-17 21:46:14.407 321 14437.13 37.71 55981.78 88888.00 2021-11-17 21:46:15.407 321 14437.05 37.78 55981.82 88888.00 2021-11-17 21:46:15.907 321 14437.07 37.78 55981.92 88888.00 2021-11-17 21:46:16.407 321 14437.10 37.88 55981.90 88888.00 2021-11-17 21:46:16.907 321 14437.10 38.05 55981.93 88888.00 2021-11-17 21:46:17.407 321 14437.12 38.10 55982.04 88888.00 2021-11-17 21:46:17.907 321 14437.14 38.16 55982.08 88888.00 2021-11-17 21:46:18.407 321 14437.19 38.21 55982.11 88888.00 2021-11-17 21:46:18.907 321 14437.24 38.30 55982.14 88888.00 2021-11-17 21:46:19.407 321 14437.28 38.37 55982.27 88888.00 2021-11-17 21:46:19.907 321 14437.33 38.43 55982.36 88888.00 2021-11-17 21:46:20.408 321 14437.39 38.42 55982.35 88888.00 2021-11-17 21:46:20.908 321 14437.47 38.25 55982.38 88888.00 2021-11-17 21:46:21.408 321 14437.49 38.26 55982.50 88888.00 2021-11-17 21:46:21.908 321 14437.54 38.29 55982.57 88888.00 2021-11-17 21:46:22.408 321 14437.57 38.43 55982.53 88888.00 2021-11-17 21:46:22.908 321 14437.61 38.46 55982.54 88888.00 2021-11-17 21:46:23.408 321 14437.70 38.55 55982.65 88888.00 2021-11-17 21:46:23.908 321 14437.79 38.52 55982.70 88888.00 2021-11-17 21:46:24.408 321 14437.85 38.43 55982.73 88888.00 2021-11-17 21:46:25.408 321 14438.00 38.56 55982.78 88888.00 2021-11-17 21:46:25.908 321 14438.04 38.55 55982.81 88888.00 2021-11-17 21:46:26.408 321 14438.06 38.55 55982.84 88888.00 2021-11-17 21:46:26.908 321 14438.07 38.50 55982.88 88888.00 2021-11-17 21:46:27.408 321 14438.16 38.58 55982.94 88888.00 2021-11-17 21:46:27.908 321 14438.25 38.67 55982.94 88888.00 2021-11-17 21:46:28.408 321 14438.34 38.69 55982.94 88888.00 2021-11-17 21:46:28.908 321 14438.41 38.77 55982.89 88888.00 2021-11-17 21:46:29.408 321 14438.49 38.92 55982.94 88888.00 2021-11-17 21:46:29.908 321 14438.54 38.97 55982.89 88888.00 2021-11-17 21:46:30.408 321 14438.58 38.95 55982.91 88888.00 2021-11-17 21:46:30.908 321 14438.62 38.98 55982.89 88888.00 2021-11-17 21:46:31.408 321 14438.69 39.05 55982.92 88888.00 2021-11-17 21:46:31.908 321 14438.76 38.97 55982.88 88888.00 2021-11-17 21:46:32.408 321 14438.83 39.13 55982.88 88888.00 2021-11-17 21:46:32.908 321 14438.91 39.20 55982.86 88888.00 2021-11-17 21:46:33.408 321 14438.97 39.11 55982.83 88888.00 2021-11-17 21:46:33.908 321 14439.06 39.06 55982.76 88888.00 2021-11-17 21:46:34.408 321 14439.08 39.02 55982.74 88888.00 2021-11-17 21:46:35.408 321 14439.19 38.92 55982.73 88888.00 2021-11-17 21:46:35.908 321 14439.25 38.94 55982.70 88888.00 2021-11-17 21:46:36.408 321 14439.34 38.96 55982.65 88888.00 2021-11-17 21:46:36.908 321 14439.36 38.90 55982.64 88888.00 2021-11-17 21:46:37.408 321 14439.37 38.81 55982.58 88888.00 2021-11-17 21:46:37.908 321 14439.45 38.87 55982.58 88888.00 2021-11-17 21:46:38.408 321 14439.48 38.86 55982.54 88888.00 2021-11-17 21:46:38.908 321 14439.48 38.79 55982.46 88888.00 2021-11-17 21:46:39.408 321 14439.51 38.86 55982.42 88888.00 2021-11-17 21:46:39.908 321 14439.54 38.87 55982.42 88888.00 2021-11-17 21:46:40.408 321 14439.53 38.86 55982.39 88888.00 2021-11-17 21:46:40.908 321 14439.58 38.89 55982.40 88888.00 2021-11-17 21:46:41.408 321 14439.61 39.04 55982.41 88888.00 2021-11-17 21:46:41.908 321 14439.64 39.03 55982.37 88888.00 2021-11-17 21:46:42.408 321 14439.68 39.01 55982.37 88888.00 2021-11-17 21:46:42.908 321 14439.73 38.87 55982.44 88888.00 2021-11-17 21:46:43.408 321 14439.78 38.96 55982.46 88888.00 2021-11-17 21:46:43.908 321 14439.79 38.94 55982.44 88888.00 2021-11-17 21:46:44.408 321 14439.79 38.90 55982.41 88888.00 2021-11-17 21:46:45.408 321 14439.85 39.09 55982.45 88888.00 2021-11-17 21:46:45.908 321 14439.88 39.22 55982.47 88888.00 2021-11-17 21:46:46.408 321 14439.90 39.11 55982.55 88888.00 2021-11-17 21:46:46.908 321 14439.91 39.05 55982.54 88888.00 2021-11-17 21:46:47.408 321 14439.98 39.22 55982.44 88888.00 2021-11-17 21:46:47.908 321 14440.00 39.30 55982.46 88888.00 2021-11-17 21:46:48.408 321 14440.01 39.18 55982.56 88888.00 2021-11-17 21:46:48.908 321 14440.02 39.35 55982.55 88888.00 2021-11-17 21:46:49.408 321 14440.02 39.46 55982.48 88888.00 2021-11-17 21:46:49.908 321 14440.05 39.55 55982.53 88888.00 2021-11-17 21:46:50.408 321 14440.08 39.65 55982.58 88888.00 2021-11-17 21:46:50.908 321 14440.11 39.58 55982.56 88888.00 2021-11-17 21:46:51.408 321 14440.10 39.41 55982.48 88888.00 2021-11-17 21:46:51.908 321 14440.11 39.48 55982.56 88888.00 2021-11-17 21:46:52.408 321 14440.17 39.62 55982.60 88888.00 2021-11-17 21:46:52.908 321 14440.17 39.54 55982.53 88888.00 2021-11-17 21:46:53.408 321 14440.17 39.71 55982.49 88888.00 2021-11-17 21:46:53.908 321 14440.20 39.89 55982.53 88888.00 2021-11-17 21:46:54.408 321 14440.24 39.89 55982.58 88888.00 2021-11-17 21:46:55.408 321 14440.28 40.02 55982.51 88888.00 2021-11-17 21:46:55.908 321 14440.27 39.81 55982.53 88888.00 2021-11-17 21:46:56.408 321 14440.25 39.73 55982.56 88888.00 2021-11-17 21:46:56.908 321 14440.26 39.85 55982.56 88888.00 2021-11-17 21:46:57.408 321 14440.27 40.06 55982.54 88888.00 2021-11-17 21:46:57.908 321 14440.32 40.13 55982.56 88888.00 2021-11-17 21:46:58.408 321 14440.36 40.16 55982.64 88888.00 2021-11-17 21:46:58.908 321 14440.36 40.10 55982.61 88888.00 2021-11-17 21:46:59.408 321 14440.36 40.30 55982.59 88888.00 2021-11-17 21:46:59.908 321 14440.38 40.37 55982.57 88888.00 2021-11-17 21:47:00.409 321 14440.42 40.25 55982.69 88888.00 2021-11-17 21:47:00.909 321 14440.44 40.44 55982.78 88888.00 2021-11-17 21:47:01.409 321 14440.45 40.54 55982.70 88888.00 2021-11-17 21:47:01.909 321 14440.51 40.55 55982.73 88888.00 2021-11-17 21:47:02.409 321 14440.54 40.56 55982.86 88888.00 2021-11-17 21:47:02.909 321 14440.58 40.63 55982.93 88888.00 2021-11-17 21:47:03.409 321 14440.65 40.67 55982.98 88888.00 2021-11-17 21:47:03.909 321 14440.70 40.64 55982.98 88888.00 2021-11-17 21:47:04.409 321 14440.73 40.55 55983.09 88888.00 2021-11-17 21:47:04.909 321 14440.78 40.49 55983.16 88888.00 2021-11-17 21:47:05.409 321 14440.82 40.64 55983.25 88888.00 2021-11-17 21:47:05.909 321 14440.85 40.73 55983.28 88888.00 2021-11-17 21:47:06.409 321 14440.90 40.78 55983.33 88888.00 2021-11-17 21:47:06.909 321 14440.95 40.81 55983.41 88888.00 2021-11-17 21:47:07.409 321 14441.01 40.82 55983.41 88888.00 2021-11-17 21:47:07.909 321 14441.07 40.88 55983.49 88888.00 2021-11-17 21:47:08.409 321 14441.15 40.91 55983.54 88888.00 2021-11-17 21:47:08.909 321 14441.25 40.73 55983.53 88888.00 2021-11-17 21:47:09.409 321 14441.32 40.70 55983.53 88888.00 2021-11-17 21:47:09.909 321 14441.38 40.73 55983.57 88888.00 2021-11-17 21:47:10.409 321 14441.43 40.83 55983.70 88888.00 2021-11-17 21:47:10.909 321 14441.52 40.95 55983.79 88888.00 2021-11-17 21:47:11.409 321 14441.59 40.93 55983.81 88888.00 2021-11-17 21:47:11.909 321 14441.64 40.80 55983.79 88888.00 2021-11-17 21:47:12.409 321 14441.72 40.78 55983.79 88888.00 2021-11-17 21:47:12.909 321 14441.77 40.74 55983.82 88888.00 2021-11-17 21:47:13.409 321 14441.81 40.67 55983.75 88888.00 2021-11-17 21:47:13.909 321 14441.87 40.50 55983.69 88888.00 2021-11-17 21:47:14.409 321 14441.97 40.49 55983.60 88888.00 2021-11-17 21:47:14.909 321 14441.99 40.56 55983.57 88888.00 2021-11-17 21:47:15.409 321 14442.04 40.56 55983.53 88888.00 2021-11-17 21:47:15.909 321 14442.10 40.50 55983.48 88888.00 2021-11-17 21:47:16.409 321 14442.13 40.40 55983.44 88888.00 2021-11-17 21:47:16.909 321 14442.14 40.41 55983.35 88888.00 2021-11-17 21:47:17.409 321 14442.17 40.37 55983.24 88888.00 2021-11-17 21:47:17.909 321 14442.20 40.29 55983.20 88888.00 2021-11-17 21:47:18.409 321 14442.18 40.25 55983.11 88888.00 2021-11-17 21:47:18.909 321 14442.12 40.16 55983.06 88888.00 2021-11-17 21:47:19.409 321 14442.09 40.17 55982.97 88888.00 2021-11-17 21:47:19.909 321 14442.11 40.21 55982.89 88888.00 2021-11-17 21:47:20.409 321 14442.11 40.31 55982.78 88888.00 2021-11-17 21:47:20.909 321 14442.11 40.16 55982.73 88888.00 2021-11-17 21:47:21.409 321 14442.10 40.16 55982.59 88888.00 2021-11-17 21:47:21.909 321 14442.09 40.14 55982.47 88888.00 2021-11-17 21:47:22.409 321 14442.10 40.32 55982.38 88888.00 2021-11-17 21:47:22.909 321 14442.08 40.30 55982.32 88888.00 2021-11-17 21:47:23.409 321 14442.09 40.06 55982.26 88888.00 2021-11-17 21:47:23.909 321 14442.05 39.99 55982.23 88888.00 2021-11-17 21:47:24.409 321 14442.04 40.05 55982.11 88888.00 2021-11-17 21:47:24.909 321 14442.05 40.13 55982.06 88888.00 2021-11-17 21:47:25.409 321 14442.05 40.14 55982.04 88888.00 2021-11-17 21:47:25.909 321 14442.04 40.27 55982.04 88888.00 2021-11-17 21:47:26.409 321 14442.02 40.20 55982.06 88888.00 2021-11-17 21:47:26.909 321 14442.00 40.19 55982.07 88888.00 2021-11-17 21:47:27.409 321 14441.95 40.42 55982.04 88888.00 2021-11-17 21:47:27.909 321 14441.94 40.47 55982.06 88888.00 2021-11-17 21:47:28.409 321 14441.96 40.41 55982.01 88888.00 2021-11-17 21:47:28.909 321 14441.96 40.46 55981.99 88888.00 2021-11-17 21:47:29.409 321 14441.93 40.61 55981.99 88888.00 2021-11-17 21:47:29.909 321 14441.90 40.59 55982.00 88888.00 2021-11-17 21:47:30.409 321 14441.94 40.53 55981.98 88888.00 2021-11-17 21:47:30.909 321 14441.95 40.44 55981.99 88888.00 2021-11-17 21:47:31.409 321 14441.93 40.55 55981.95 88888.00 2021-11-17 21:47:31.909 321 14441.91 40.62 55981.99 88888.00 2021-11-17 21:47:32.409 321 14441.86 40.59 55982.03 88888.00 2021-11-17 21:47:32.909 321 14441.86 40.68 55982.02 88888.00 2021-11-17 21:47:33.409 321 14441.86 40.63 55982.06 88888.00 2021-11-17 21:47:33.909 321 14441.91 40.74 55982.16 88888.00 2021-11-17 21:47:34.409 321 14441.92 40.87 55982.16 88888.00 2021-11-17 21:47:34.909 321 14441.92 40.84 55982.13 88888.00 2021-11-17 21:47:35.409 321 14441.91 40.78 55982.19 88888.00 2021-11-17 21:47:35.909 321 14441.91 40.88 55982.26 88888.00 2021-11-17 21:47:36.409 321 14441.92 40.78 55982.31 88888.00 2021-11-17 21:47:36.909 321 14441.91 40.59 55982.35 88888.00 2021-11-17 21:47:37.409 321 14441.90 40.50 55982.36 88888.00 2021-11-17 21:47:37.909 321 14441.88 40.40 55982.37 88888.00 2021-11-17 21:47:38.409 321 14441.90 40.48 55982.41 88888.00 2021-11-17 21:47:38.909 321 14441.91 40.54 55982.38 88888.00 2021-11-17 21:47:39.409 321 14441.93 40.51 55982.37 88888.00 2021-11-17 21:47:39.909 321 14441.95 40.45 55982.40 88888.00 2021-11-17 21:47:40.410 321 14441.97 40.36 55982.44 88888.00 2021-11-17 21:47:40.910 321 14442.00 40.29 55982.47 88888.00 2021-11-17 21:47:41.410 321 14442.05 40.28 55982.49 88888.00 2021-11-17 21:47:41.910 321 14442.11 40.32 55982.54 88888.00 2021-11-17 21:47:42.410 321 14442.13 40.28 55982.63 88888.00 2021-11-17 21:47:42.910 321 14442.18 40.21 55982.63 88888.00 2021-11-17 21:47:43.410 321 14442.17 40.27 55982.59 88888.00 2021-11-17 21:47:43.910 321 14442.22 40.48 55982.61 88888.00 2021-11-17 21:47:44.410 321 14442.29 40.59 55982.63 88888.00 2021-11-17 21:47:44.910 321 14442.36 40.42 55982.63 88888.00 2021-11-17 21:47:45.410 321 14442.39 40.36 55982.65 88888.00 2021-11-17 21:47:45.910 321 14442.45 40.40 55982.64 88888.00 2021-11-17 21:47:46.910 321 14442.56 40.33 55982.63 88888.00 2021-11-17 21:47:47.410 321 14442.59 40.44 55982.64 88888.00 2021-11-17 21:47:47.910 321 14442.60 40.29 55982.56 88888.00 2021-11-17 21:47:48.410 321 14442.65 40.41 55982.50 88888.00 2021-11-17 21:47:48.910 321 14442.71 40.41 55982.51 88888.00 2021-11-17 21:47:49.410 321 14442.71 40.37 55982.48 88888.00 2021-11-17 21:47:49.910 321 14442.70 40.27 55982.47 88888.00 2021-11-17 21:47:50.410 321 14442.76 40.31 55982.42 88888.00 2021-11-17 21:47:50.910 321 14442.77 40.29 55982.38 88888.00 2021-11-17 21:47:51.410 321 14442.78 40.24 55982.35 88888.00 2021-11-17 21:47:51.910 321 14442.75 40.05 55982.25 88888.00 2021-11-17 21:47:52.410 321 14442.68 40.04 55982.12 88888.00 2021-11-17 21:47:52.910 321 14442.70 40.06 55982.04 88888.00 2021-11-17 21:47:53.410 321 14442.73 40.08 55982.02 88888.00 2021-11-17 21:47:53.910 321 14442.70 40.15 55981.94 88888.00 2021-11-17 21:47:54.910 321 14442.61 40.12 55981.84 88888.00 2021-11-17 21:47:55.410 321 14442.56 40.21 55981.71 88888.00 2021-11-17 21:47:55.910 321 14442.50 40.25 55981.61 88888.00 2021-11-17 21:47:56.410 321 14442.48 40.36 55981.63 88888.00 2021-11-17 21:47:56.910 321 14442.49 40.32 55981.63 88888.00 2021-11-17 21:47:57.410 321 14442.50 40.25 55981.51 88888.00 2021-11-17 21:47:57.910 321 14442.49 40.32 55981.48 88888.00 2021-11-17 21:47:58.410 321 14442.48 40.27 55981.48 88888.00 2021-11-17 21:47:58.910 321 14442.47 40.32 55981.51 88888.00 2021-11-17 21:47:59.410 321 14442.47 40.34 55981.47 88888.00 2021-11-17 21:47:59.910 321 14442.50 40.42 55981.45 88888.00 2021-11-17 21:48:00.410 321 14442.49 40.36 55981.33 88888.00 2021-11-17 21:48:00.910 321 14442.50 40.45 55981.31 88888.00 2021-11-17 21:48:01.410 321 14442.54 40.54 55981.35 88888.00 2021-11-17 21:48:01.910 321 14442.52 40.49 55981.39 88888.00 2021-11-17 21:48:02.410 321 14442.57 40.54 55981.38 88888.00 2021-11-17 21:48:02.910 321 14442.59 40.58 55981.38 88888.00 2021-11-17 21:48:03.410 321 14442.57 40.56 55981.39 88888.00 2021-11-17 21:48:03.910 321 14442.60 40.49 55981.47 88888.00 2021-11-17 21:48:04.410 321 14442.60 40.56 55981.56 88888.00 2021-11-17 21:48:04.910 321 14442.61 40.82 55981.53 88888.00 2021-11-17 21:48:05.410 321 14442.65 40.79 55981.54 88888.00 2021-11-17 21:48:05.910 321 14442.67 40.61 55981.63 88888.00 2021-11-17 21:48:06.910 321 14442.70 40.73 55981.76 88888.00 2021-11-17 21:48:07.410 321 14442.70 40.82 55981.74 88888.00 2021-11-17 21:48:07.910 321 14442.71 40.89 55981.76 88888.00 2021-11-17 21:48:08.410 321 14442.73 40.97 55981.81 88888.00 2021-11-17 21:48:08.910 321 14442.78 40.96 55981.88 88888.00 2021-11-17 21:48:09.410 321 14442.76 40.96 55981.88 88888.00 2021-11-17 21:48:09.910 321 14442.77 41.06 55981.81 88888.00 2021-11-17 21:48:10.410 321 14442.76 40.90 55981.75 88888.00 2021-11-17 21:48:10.910 321 14442.78 40.82 55981.74 88888.00 2021-11-17 21:48:11.410 321 14442.80 40.76 55981.75 88888.00 2021-11-17 21:48:11.910 321 14442.77 40.74 55981.67 88888.00 2021-11-17 21:48:12.410 321 14442.75 40.73 55981.67 88888.00 2021-11-17 21:48:12.910 321 14442.77 40.84 55981.66 88888.00 2021-11-17 21:48:13.410 321 14442.74 40.80 55981.72 88888.00 2021-11-17 21:48:13.910 321 14442.73 40.82 55981.70 88888.00 2021-11-17 21:48:14.410 321 14442.69 40.76 55981.66 88888.00 2021-11-17 21:48:14.910 321 14442.68 40.79 55981.64 88888.00 2021-11-17 21:48:15.410 321 14442.67 40.88 55981.61 88888.00 2021-11-17 21:48:15.910 321 14442.66 40.90 55981.60 88888.00 2021-11-17 21:48:16.910 321 14442.70 40.93 55981.59 88888.00 2021-11-17 21:48:17.410 321 14442.71 40.98 55981.55 88888.00 2021-11-17 21:48:17.910 321 14442.70 40.96 55981.55 88888.00 2021-11-17 21:48:18.410 321 14442.67 40.98 55981.61 88888.00 2021-11-17 21:48:18.910 321 14442.70 41.01 55981.56 88888.00 2021-11-17 21:48:19.410 321 14442.69 41.09 55981.53 88888.00 2021-11-17 21:48:19.910 321 14442.73 41.12 55981.52 88888.00 2021-11-17 21:48:20.410 321 14442.76 41.22 55981.56 88888.00 2021-11-17 21:48:20.910 321 14442.78 41.20 55981.60 88888.00 2021-11-17 21:48:21.410 321 14442.82 41.29 55981.55 88888.00 2021-11-17 21:48:21.911 321 14442.88 41.38 55981.55 88888.00 2021-11-17 21:48:22.411 321 14442.92 41.41 55981.56 88888.00 2021-11-17 21:48:22.911 321 14442.99 41.50 55981.63 88888.00 2021-11-17 21:48:23.411 321 14443.07 41.60 55981.64 88888.00 2021-11-17 21:48:23.911 321 14443.10 41.58 55981.66 88888.00 2021-11-17 21:48:24.411 321 14443.15 41.65 55981.71 88888.00 2021-11-17 21:48:24.911 321 14443.21 41.81 55981.78 88888.00 2021-11-17 21:48:25.411 321 14443.27 41.71 55981.75 88888.00 2021-11-17 21:48:25.911 321 14443.33 41.86 55981.81 88888.00 2021-11-17 21:48:26.411 321 14443.38 41.95 55981.85 88888.00 2021-11-17 21:48:26.911 321 14443.43 42.07 55981.84 88888.00 2021-11-17 21:48:27.411 321 14443.52 42.12 55981.79 88888.00 2021-11-17 21:48:27.911 321 14443.59 42.10 55981.83 88888.00 2021-11-17 21:48:28.411 321 14443.62 42.01 55981.79 88888.00 2021-11-17 21:48:28.911 321 14443.71 42.12 55981.78 88888.00 2021-11-17 21:48:29.411 321 14443.77 42.15 55981.83 88888.00 2021-11-17 21:48:29.911 321 14443.82 42.39 55981.81 88888.00 2021-11-17 21:48:30.411 321 14443.82 42.49 55981.78 88888.00 2021-11-17 21:48:30.911 321 14443.82 42.54 55981.74 88888.00 2021-11-17 21:48:31.411 321 14443.89 42.68 55981.69 88888.00 2021-11-17 21:48:31.911 321 14443.95 42.60 55981.71 88888.00 2021-11-17 21:48:32.411 321 14443.96 42.53 55981.72 88888.00 2021-11-17 21:48:32.911 321 14443.97 42.50 55981.65 88888.00 2021-11-17 21:48:33.411 321 14443.99 42.41 55981.57 88888.00 2021-11-17 21:48:33.911 321 14444.04 42.50 55981.50 88888.00 2021-11-17 21:48:34.411 321 14444.06 42.65 55981.45 88888.00 2021-11-17 21:48:34.911 321 14444.12 42.62 55981.43 88888.00 2021-11-17 21:48:35.411 321 14444.10 42.60 55981.42 88888.00 2021-11-17 21:48:35.911 321 14444.12 42.75 55981.42 88888.00 2021-11-17 21:48:36.411 321 14444.14 42.67 55981.32 88888.00 2021-11-17 21:48:36.911 321 14444.17 42.70 55981.34 88888.00 2021-11-17 21:48:37.411 321 14444.19 42.84 55981.28 88888.00 2021-11-17 21:48:37.911 321 14444.21 42.87 55981.27 88888.00 2021-11-17 21:48:38.411 321 14444.22 42.95 55981.27 88888.00 2021-11-17 21:48:38.911 321 14444.29 43.00 55981.26 88888.00 2021-11-17 21:48:39.411 321 14444.29 43.09 55981.25 88888.00 2021-11-17 21:48:39.911 321 14444.31 43.13 55981.23 88888.00 2021-11-17 21:48:40.411 321 14444.29 43.13 55981.23 88888.00 2021-11-17 21:48:40.911 321 14444.32 43.19 55981.24 88888.00 2021-11-17 21:48:41.411 321 14444.31 43.27 55981.18 88888.00 2021-11-17 21:48:41.911 321 14444.33 43.32 55981.14 88888.00 2021-11-17 21:48:42.411 321 14444.34 43.27 55981.19 88888.00 2021-11-17 21:48:42.911 321 14444.35 43.32 55981.23 88888.00 2021-11-17 21:48:43.411 321 14444.36 43.41 55981.27 88888.00 2021-11-17 21:48:43.911 321 14444.35 43.53 55981.26 88888.00 2021-11-17 21:48:44.411 321 14444.32 43.50 55981.29 88888.00 2021-11-17 21:48:44.911 321 14444.31 43.50 55981.32 88888.00 2021-11-17 21:48:45.411 321 14444.28 43.60 55981.34 88888.00 2021-11-17 21:48:45.911 321 14444.31 43.53 55981.34 88888.00 2021-11-17 21:48:46.411 321 14444.32 43.52 55981.37 88888.00 2021-11-17 21:48:46.911 321 14444.31 43.54 55981.37 88888.00 2021-11-17 21:48:47.411 321 14444.31 43.64 55981.47 88888.00 2021-11-17 21:48:48.411 321 14444.37 43.77 55981.52 88888.00 2021-11-17 21:48:48.911 321 14444.41 43.70 55981.55 88888.00 2021-11-17 21:48:49.411 321 14444.43 43.87 55981.63 88888.00 2021-11-17 21:48:49.911 321 14444.49 43.98 55981.66 88888.00 2021-11-17 21:48:50.411 321 14444.50 43.95 55981.76 88888.00 2021-11-17 21:48:50.911 321 14444.55 43.77 55981.85 88888.00 2021-11-17 21:48:51.411 321 14444.57 43.89 55981.90 88888.00 2021-11-17 21:48:51.911 321 14444.63 44.06 55981.97 88888.00 2021-11-17 21:48:52.411 321 14444.64 44.08 55981.97 88888.00 2021-11-17 21:48:52.911 321 14444.65 44.01 55982.08 88888.00 2021-11-17 21:48:53.411 321 14444.73 44.15 55982.17 88888.00 2021-11-17 21:48:53.911 321 14444.82 44.14 55982.23 88888.00 2021-11-17 21:48:54.411 321 14444.84 44.04 55982.28 88888.00 2021-11-17 21:48:54.911 321 14444.84 44.20 55982.35 88888.00 2021-11-17 21:48:55.411 321 14444.87 44.17 55982.44 88888.00 2021-11-17 21:48:55.911 321 14444.90 44.11 55982.48 88888.00 2021-11-17 21:48:56.411 321 14444.97 44.35 55982.59 88888.00 2021-11-17 21:48:56.911 321 14445.02 44.31 55982.65 88888.00 2021-11-17 21:48:57.411 321 14445.03 44.40 55982.73 88888.00 2021-11-17 21:48:58.411 321 14445.10 44.35 55982.83 88888.00 2021-11-17 21:48:58.911 321 14445.14 44.31 55982.91 88888.00 2021-11-17 21:48:59.411 321 14445.19 44.14 55982.97 88888.00 2021-11-17 21:48:59.911 321 14445.23 44.30 55982.95 88888.00 2021-11-17 21:49:00.411 321 14445.25 44.31 55983.03 88888.00 2021-11-17 21:49:00.911 321 14445.26 44.38 55983.04 88888.00 2021-11-17 21:49:01.411 321 14445.29 44.36 55983.02 88888.00 2021-11-17 21:49:01.911 321 14445.33 44.21 55983.09 88888.00 2021-11-17 21:49:02.411 321 14445.36 44.22 55983.05 88888.00 2021-11-17 21:49:02.911 321 14445.36 44.21 55983.00 88888.00 2021-11-17 21:49:03.411 321 14445.39 44.15 55983.03 88888.00 2021-11-17 21:49:03.911 321 14445.39 44.11 55982.96 88888.00 2021-11-17 21:49:04.411 321 14445.39 44.22 55982.92 88888.00 2021-11-17 21:49:04.911 321 14445.38 44.22 55982.86 88888.00 2021-11-17 21:49:05.411 321 14445.39 44.08 55982.82 88888.00 2021-11-17 21:49:05.911 321 14445.36 43.92 55982.78 88888.00 2021-11-17 21:49:06.411 321 14445.40 43.89 55982.73 88888.00 2021-11-17 21:49:06.911 321 14445.40 43.80 55982.75 88888.00 2021-11-17 21:49:07.411 321 14445.42 43.74 55982.68 88888.00 2021-11-17 21:49:07.911 321 14445.43 43.70 55982.69 88888.00 2021-11-17 21:49:08.412 321 14445.40 43.66 55982.65 88888.00 2021-11-17 21:49:08.912 321 14445.39 43.60 55982.63 88888.00 2021-11-17 21:49:09.412 321 14445.40 43.58 55982.53 88888.00 2021-11-17 21:49:09.912 321 14445.39 43.62 55982.49 88888.00 2021-11-17 21:49:10.412 321 14445.40 43.58 55982.46 88888.00 2021-11-17 21:49:10.912 321 14445.38 43.42 55982.41 88888.00 2021-11-17 21:49:11.412 321 14445.40 43.43 55982.38 88888.00 2021-11-17 21:49:11.912 321 14445.42 43.39 55982.34 88888.00 2021-11-17 21:49:12.412 321 14445.40 43.34 55982.34 88888.00 2021-11-17 21:49:12.912 321 14445.43 43.36 55982.26 88888.00 2021-11-17 21:49:13.412 321 14445.47 43.34 55982.28 88888.00 2021-11-17 21:49:13.912 321 14445.46 43.27 55982.20 88888.00 2021-11-17 21:49:14.412 321 14445.48 43.22 55982.20 88888.00 2021-11-17 21:49:14.912 321 14445.47 43.28 55982.19 88888.00 2021-11-17 21:49:15.412 321 14445.47 43.26 55982.21 88888.00 2021-11-17 21:49:15.912 321 14445.52 43.19 55982.14 88888.00 2021-11-17 21:49:16.412 321 14445.57 43.18 55982.11 88888.00 2021-11-17 21:49:16.912 321 14445.59 43.16 55982.13 88888.00 2021-11-17 21:49:17.412 321 14445.65 43.09 55982.13 88888.00 2021-11-17 21:49:17.912 321 14445.76 43.04 55982.13 88888.00 2021-11-17 21:49:18.412 321 14445.83 42.99 55982.13 88888.00 2021-11-17 21:49:18.912 321 14445.84 42.98 55982.13 88888.00 2021-11-17 21:49:19.412 321 14445.90 42.93 55982.13 88888.00 2021-11-17 21:49:19.912 321 14445.93 42.92 55982.13 88888.00 2021-11-17 21:49:20.412 321 14446.00 42.86 55982.13 88888.00 2021-11-17 21:49:20.912 321 14446.09 42.88 55982.03 88888.00 2021-11-17 21:49:21.412 321 14446.14 42.86 55982.04 88888.00 2021-11-17 21:49:21.912 321 14446.26 42.79 55982.08 88888.00 2021-11-17 21:49:22.412 321 14446.33 42.74 55982.16 88888.00 2021-11-17 21:49:22.912 321 14446.40 42.81 55982.12 88888.00 2021-11-17 21:49:23.412 321 14446.47 42.83 55982.03 88888.00 2021-11-17 21:49:23.912 321 14446.54 42.77 55981.94 88888.00 2021-11-17 21:49:24.412 321 14446.64 42.85 55981.91 88888.00 2021-11-17 21:49:24.912 321 14446.65 42.88 55981.93 88888.00 2021-11-17 21:49:25.412 321 14446.69 42.82 55981.94 88888.00 2021-11-17 21:49:25.912 321 14446.76 42.84 55981.88 88888.00 2021-11-17 21:49:26.412 321 14446.85 42.93 55981.81 88888.00 2021-11-17 21:49:26.912 321 14446.93 43.07 55981.80 88888.00 2021-11-17 21:49:27.412 321 14447.03 43.09 55981.80 88888.00 2021-11-17 21:49:28.412 321 14447.20 43.10 55981.78 88888.00 2021-11-17 21:49:28.912 321 14447.25 43.21 55981.70 88888.00 2021-11-17 21:49:29.412 321 14447.31 43.32 55981.64 88888.00 2021-11-17 21:49:29.912 321 14447.38 43.49 55981.63 88888.00 2021-11-17 21:49:30.412 321 14447.46 43.41 55981.55 88888.00 2021-11-17 21:49:30.912 321 14447.57 43.30 55981.59 88888.00 2021-11-17 21:49:31.412 321 14447.69 43.45 55981.56 88888.00 2021-11-17 21:49:31.912 321 14447.75 43.55 55981.46 88888.00 2021-11-17 21:49:32.412 321 14447.84 43.60 55981.42 88888.00 2021-11-17 21:49:32.912 321 14447.91 43.58 55981.39 88888.00 2021-11-17 21:49:33.412 321 14447.97 43.70 55981.34 88888.00 2021-11-17 21:49:33.912 321 14448.08 43.69 55981.27 88888.00 2021-11-17 21:49:34.412 321 14448.11 43.67 55981.27 88888.00 2021-11-17 21:49:34.912 321 14448.20 43.72 55981.31 88888.00 2021-11-17 21:49:35.412 321 14448.28 43.68 55981.28 88888.00 2021-11-17 21:49:35.912 321 14448.33 43.75 55981.20 88888.00 2021-11-17 21:49:36.412 321 14448.39 43.76 55981.14 88888.00 2021-11-17 21:49:36.912 321 14448.48 43.77 55981.10 88888.00 2021-11-17 21:49:37.412 321 14448.54 43.77 55981.14 88888.00 2021-11-17 21:49:37.912 321 14448.68 43.81 55981.15 88888.00 2021-11-17 21:49:38.412 321 14448.78 43.87 55981.13 88888.00 2021-11-17 21:49:38.912 321 14448.83 43.86 55981.10 88888.00 2021-11-17 21:49:39.412 321 14448.83 43.89 55981.11 88888.00 2021-11-17 21:49:39.912 321 14448.87 43.98 55981.11 88888.00 2021-11-17 21:49:40.412 321 14448.89 43.98 55981.06 88888.00 2021-11-17 21:49:40.912 321 14448.92 43.96 55981.05 88888.00 2021-11-17 21:49:41.412 321 14448.99 44.04 55981.06 88888.00 2021-11-17 21:49:41.912 321 14449.04 44.02 55981.07 88888.00 2021-11-17 21:49:42.412 321 14449.07 44.05 55981.09 88888.00 2021-11-17 21:49:42.912 321 14449.09 44.15 55981.14 88888.00 2021-11-17 21:49:43.412 321 14449.11 44.23 55981.14 88888.00 2021-11-17 21:49:43.912 321 14449.13 44.35 55981.11 88888.00 2021-11-17 21:49:44.412 321 14449.17 44.37 55981.15 88888.00 2021-11-17 21:49:44.912 321 14449.17 44.57 55981.18 88888.00 2021-11-17 21:49:45.412 321 14449.18 44.61 55981.20 88888.00 2021-11-17 21:49:45.912 321 14449.20 44.54 55981.22 88888.00 2021-11-17 21:49:46.412 321 14449.22 44.53 55981.20 88888.00 2021-11-17 21:49:46.912 321 14449.26 44.66 55981.23 88888.00 2021-11-17 21:49:47.412 321 14449.30 44.79 55981.25 88888.00 2021-11-17 21:49:47.912 321 14449.32 44.78 55981.25 88888.00 2021-11-17 21:49:48.413 321 14449.33 44.77 55981.25 88888.00 2021-11-17 21:49:48.913 321 14449.33 44.84 55981.24 88888.00 2021-11-17 21:49:49.413 321 14449.35 44.95 55981.20 88888.00 2021-11-17 21:49:49.913 321 14449.36 45.03 55981.19 88888.00 2021-11-17 21:49:50.413 321 14449.38 45.06 55981.18 88888.00 2021-11-17 21:49:50.913 321 14449.44 45.15 55981.23 88888.00 2021-11-17 21:49:51.413 321 14449.47 45.20 55981.27 88888.00 2021-11-17 21:49:51.913 321 14449.50 45.29 55981.29 88888.00 2021-11-17 21:49:52.413 321 14449.53 45.25 55981.33 88888.00 2021-11-17 21:49:52.913 321 14449.52 45.25 55981.38 88888.00 2021-11-17 21:49:53.413 321 14449.59 45.27 55981.43 88888.00 2021-11-17 21:49:53.913 321 14449.61 45.29 55981.46 88888.00 2021-11-17 21:49:54.413 321 14449.59 45.45 55981.47 88888.00 2021-11-17 21:49:54.913 321 14449.60 45.58 55981.52 88888.00 2021-11-17 21:49:55.413 321 14449.70 45.67 55981.55 88888.00 2021-11-17 21:49:55.913 321 14449.75 45.74 55981.54 88888.00 2021-11-17 21:49:56.413 321 14449.75 45.79 55981.57 88888.00 2021-11-17 21:49:56.913 321 14449.83 45.56 55981.60 88888.00 2021-11-17 21:49:57.413 321 14449.83 45.53 55981.63 88888.00 2021-11-17 21:49:57.913 321 14449.81 45.48 55981.69 88888.00 2021-11-17 21:49:58.413 321 14449.81 45.50 55981.71 88888.00 2021-11-17 21:49:58.913 321 14449.89 45.48 55981.72 88888.00 2021-11-17 21:49:59.413 321 14449.92 45.52 55981.76 88888.00 2021-11-17 21:49:59.913 321 14449.94 45.56 55981.76 88888.00 2021-11-17 21:50:00.413 321 14450.00 45.58 55981.71 88888.00 2021-11-17 21:50:00.913 321 14450.04 45.54 55981.74 88888.00 2021-11-17 21:50:01.413 321 14450.06 45.46 55981.72 88888.00 2021-11-17 21:50:01.913 321 14450.12 45.48 55981.74 88888.00 2021-11-17 21:50:02.413 321 14450.19 45.62 55981.78 88888.00 2021-11-17 21:50:02.913 321 14450.25 45.63 55981.84 88888.00 2021-11-17 21:50:03.413 321 14450.30 45.70 55981.85 88888.00 2021-11-17 21:50:03.913 321 14450.38 45.69 55981.82 88888.00 2021-11-17 21:50:04.413 321 14450.44 45.70 55981.88 88888.00 2021-11-17 21:50:04.913 321 14450.45 45.70 55981.93 88888.00 2021-11-17 21:50:05.413 321 14450.54 45.70 55981.95 88888.00 2021-11-17 21:50:05.913 321 14450.62 45.63 55981.97 88888.00 2021-11-17 21:50:06.413 321 14450.68 45.61 55982.03 88888.00 2021-11-17 21:50:06.913 321 14450.76 45.72 55982.03 88888.00 2021-11-17 21:50:07.413 321 14450.77 45.65 55982.03 88888.00 2021-11-17 21:50:07.913 321 14450.86 45.54 55982.04 88888.00 2021-11-17 21:50:08.413 321 14450.92 45.55 55982.03 88888.00 2021-11-17 21:50:08.913 321 14450.96 45.52 55982.08 88888.00 2021-11-17 21:50:10.413 321 14451.13 45.49 55982.12 88888.00 2021-11-17 21:50:10.913 321 14451.19 45.49 55982.08 88888.00 2021-11-17 21:50:11.413 321 14451.21 45.57 55982.17 88888.00 2021-11-17 21:50:11.913 321 14451.26 45.56 55982.26 88888.00 2021-11-17 21:50:12.413 321 14451.31 45.55 55982.28 88888.00 2021-11-17 21:50:12.913 321 14451.32 45.59 55982.26 88888.00 2021-11-17 21:50:13.413 321 14451.34 45.50 55982.27 88888.00 2021-11-17 21:50:13.913 321 14451.41 45.49 55982.39 88888.00 2021-11-17 21:50:14.413 321 14451.43 45.49 55982.44 88888.00 2021-11-17 21:50:14.913 321 14451.43 45.53 55982.46 88888.00 2021-11-17 21:50:15.413 321 14451.45 45.62 55982.55 88888.00 2021-11-17 21:50:15.913 321 14451.43 45.71 55982.59 88888.00 2021-11-17 21:50:16.413 321 14451.46 45.71 55982.61 88888.00 2021-11-17 21:50:16.913 321 14451.49 45.81 55982.68 88888.00 2021-11-17 21:50:17.413 321 14451.48 45.69 55982.72 88888.00 2021-11-17 21:50:17.913 321 14451.51 45.70 55982.82 88888.00 2021-11-17 21:50:18.413 321 14451.56 45.74 55982.88 88888.00 2021-11-17 21:50:18.913 321 14451.52 45.79 55982.92 88888.00 2021-11-17 21:50:19.913 321 14451.52 45.80 55982.94 88888.00 2021-11-17 21:50:20.413 321 14451.50 45.71 55982.97 88888.00 2021-11-17 21:50:20.913 321 14451.50 45.67 55983.02 88888.00 2021-11-17 21:50:21.413 321 14451.50 45.70 55983.00 88888.00 2021-11-17 21:50:21.913 321 14451.50 45.67 55982.98 88888.00 2021-11-17 21:50:22.413 321 14451.48 45.64 55983.05 88888.00 2021-11-17 21:50:22.913 321 14451.47 45.61 55983.11 88888.00 2021-11-17 21:50:23.413 321 14451.46 45.63 55983.14 88888.00 2021-11-17 21:50:23.913 321 14451.47 45.58 55983.12 88888.00 2021-11-17 21:50:24.413 321 14451.47 45.49 55983.17 88888.00 2021-11-17 21:50:24.913 321 14451.50 45.49 55983.22 88888.00 2021-11-17 21:50:25.413 321 14451.52 45.48 55983.22 88888.00 2021-11-17 21:50:25.913 321 14451.46 45.50 55983.26 88888.00 2021-11-17 21:50:26.404 321 14451.47 45.59 55983.31 88888.00 2021-11-17 21:50:26.904 321 14451.54 45.66 55983.31 88888.00 2021-11-17 21:50:27.404 321 14451.56 45.74 55983.38 88888.00 2021-11-17 21:50:27.904 321 14451.56 45.62 55983.39 88888.00 2021-11-17 21:50:28.404 321 14451.59 45.56 55983.43 88888.00 2021-11-17 21:50:28.904 321 14451.58 45.49 55983.48 88888.00 2021-11-17 21:50:30.404 321 14451.64 45.56 55983.54 88888.00 2021-11-17 21:50:30.904 321 14451.66 45.54 55983.51 88888.00 2021-11-17 21:50:31.404 321 14451.69 45.49 55983.48 88888.00 2021-11-17 21:50:31.904 321 14451.70 45.50 55983.51 88888.00 2021-11-17 21:50:32.404 321 14451.71 45.46 55983.51 88888.00 2021-11-17 21:50:32.904 321 14451.76 45.55 55983.50 88888.00 2021-11-17 21:50:33.404 321 14451.78 45.58 55983.47 88888.00 2021-11-17 21:50:33.904 321 14451.86 45.57 55983.50 88888.00 2021-11-17 21:50:34.404 321 14451.95 45.75 55983.50 88888.00 2021-11-17 21:50:34.904 321 14451.94 45.86 55983.58 88888.00 2021-11-17 21:50:35.404 321 14451.88 45.86 55983.60 88888.00 2021-11-17 21:50:35.904 321 14451.94 45.61 55983.60 88888.00 2021-11-17 21:50:36.404 321 14451.96 45.71 55983.66 88888.00 2021-11-17 21:50:36.904 321 14451.97 45.78 55983.67 88888.00 2021-11-17 21:50:37.404 321 14452.07 45.82 55983.67 88888.00 2021-11-17 21:50:37.904 321 14452.13 45.86 55983.69 88888.00 2021-11-17 21:50:38.404 321 14452.14 45.88 55983.70 88888.00 2021-11-17 21:50:38.904 321 14452.16 45.80 55983.70 88888.00 2021-11-17 21:50:39.904 321 14452.11 46.00 55983.71 88888.00 2021-11-17 21:50:40.404 321 14452.14 45.98 55983.76 88888.00 2021-11-17 21:50:40.904 321 14452.14 46.08 55983.73 88888.00 2021-11-17 21:50:41.404 321 14452.13 46.25 55983.76 88888.00 2021-11-17 21:50:41.904 321 14452.16 46.21 55983.77 88888.00 2021-11-17 21:50:42.404 321 14452.19 46.14 55983.76 88888.00 2021-11-17 21:50:42.904 321 14452.24 46.01 55983.81 88888.00 2021-11-17 21:50:43.404 321 14452.28 45.95 55983.81 88888.00 2021-11-17 21:50:43.904 321 14452.29 46.01 55983.84 88888.00 2021-11-17 21:50:44.404 321 14452.25 46.04 55983.87 88888.00 2021-11-17 21:50:44.904 321 14452.24 46.09 55983.87 88888.00 2021-11-17 21:50:45.404 321 14452.23 46.12 55983.87 88888.00 2021-11-17 21:50:45.904 321 14452.29 46.09 55983.88 88888.00 2021-11-17 21:50:46.404 321 14452.33 46.04 55983.96 88888.00 2021-11-17 21:50:46.904 321 14452.35 46.15 55983.96 88888.00 2021-11-17 21:50:47.404 321 14452.34 46.29 55983.99 88888.00 2021-11-17 21:50:47.904 321 14452.38 46.34 55983.99 88888.00 2021-11-17 21:50:48.404 321 14452.39 46.52 55984.01 88888.00 2021-11-17 21:50:48.904 321 14452.41 46.49 55984.06 88888.00 2021-11-17 21:50:49.404 321 14452.41 46.39 55984.11 88888.00 2021-11-17 21:50:49.904 321 14452.41 46.23 55984.23 88888.00 2021-11-17 21:50:50.404 321 14452.44 46.31 55984.26 88888.00 2021-11-17 21:50:50.904 321 14452.50 46.39 55984.29 88888.00 2021-11-17 21:50:51.404 321 14452.52 46.48 55984.36 88888.00 2021-11-17 21:50:51.904 321 14452.52 46.40 55984.37 88888.00 2021-11-17 21:50:52.404 321 14452.57 46.47 55984.32 88888.00 2021-11-17 21:50:52.904 321 14452.59 46.60 55984.33 88888.00 2021-11-17 21:50:53.404 321 14452.63 46.63 55984.39 88888.00 2021-11-17 21:50:53.904 321 14452.68 46.62 55984.43 88888.00 2021-11-17 21:50:54.404 321 14452.73 46.66 55984.44 88888.00 2021-11-17 21:50:54.904 321 14452.77 46.67 55984.43 88888.00 2021-11-17 21:50:55.404 321 14452.80 46.57 55984.44 88888.00 2021-11-17 21:50:55.904 321 14452.85 46.64 55984.46 88888.00 2021-11-17 21:50:56.404 321 14452.89 46.72 55984.42 88888.00 2021-11-17 21:50:56.904 321 14452.97 46.73 55984.38 88888.00 2021-11-17 21:50:57.404 321 14453.06 46.77 55984.47 88888.00 2021-11-17 21:50:57.904 321 14453.14 46.77 55984.48 88888.00 2021-11-17 21:50:58.404 321 14453.24 46.81 55984.45 88888.00 2021-11-17 21:50:58.904 321 14453.31 46.82 55984.45 88888.00 2021-11-17 21:50:59.404 321 14453.35 47.00 55984.44 88888.00 2021-11-17 21:50:59.904 321 14453.33 47.09 55984.52 88888.00 2021-11-17 21:51:00.404 321 14453.38 47.06 55984.50 88888.00 2021-11-17 21:51:00.904 321 14453.47 47.06 55984.39 88888.00 2021-11-17 21:51:01.404 321 14453.55 47.14 55984.39 88888.00 2021-11-17 21:51:01.904 321 14453.62 47.13 55984.45 88888.00 2021-11-17 21:51:02.404 321 14453.68 47.02 55984.44 88888.00 2021-11-17 21:51:02.904 321 14453.75 47.08 55984.47 88888.00 2021-11-17 21:51:03.404 321 14453.78 47.05 55984.54 88888.00 2021-11-17 21:51:03.904 321 14453.81 47.14 55984.57 88888.00 2021-11-17 21:51:04.404 321 14453.89 47.24 55984.56 88888.00 2021-11-17 21:51:04.904 321 14453.96 47.03 55984.55 88888.00 2021-11-17 21:51:05.404 321 14453.99 47.07 55984.56 88888.00 2021-11-17 21:51:05.904 321 14454.05 47.06 55984.56 88888.00 2021-11-17 21:51:06.404 321 14454.08 47.01 55984.69 88888.00 2021-11-17 21:51:06.904 321 14454.14 46.91 55984.72 88888.00 2021-11-17 21:51:07.404 321 14454.20 47.01 55984.79 88888.00 2021-11-17 21:51:07.904 321 14454.26 46.99 55984.84 88888.00 2021-11-17 21:51:08.404 321 14454.33 47.10 55984.85 88888.00 2021-11-17 21:51:08.904 321 14454.38 47.00 55984.88 88888.00 2021-11-17 21:51:09.404 321 14454.43 46.86 55984.92 88888.00 2021-11-17 21:51:09.904 321 14454.48 46.90 55984.91 88888.00 2021-11-17 21:51:10.404 321 14454.53 47.05 55984.92 88888.00 2021-11-17 21:51:10.904 321 14454.56 46.82 55985.01 88888.00 2021-11-17 21:51:11.404 321 14454.58 46.72 55985.08 88888.00 2021-11-17 21:51:11.904 321 14454.61 46.82 55985.04 88888.00 2021-11-17 21:51:12.404 321 14454.61 46.79 55985.00 88888.00 2021-11-17 21:51:12.904 321 14454.64 46.83 55985.00 88888.00 2021-11-17 21:51:13.404 321 14454.62 46.84 55985.03 88888.00 2021-11-17 21:51:13.904 321 14454.63 46.76 55985.04 88888.00 2021-11-17 21:51:14.404 321 14454.64 46.82 55985.09 88888.00 2021-11-17 21:51:14.905 321 14454.65 46.75 55985.12 88888.00 2021-11-17 21:51:15.405 321 14454.68 46.66 55985.12 88888.00 2021-11-17 21:51:15.905 321 14454.66 46.56 55985.11 88888.00 2021-11-17 21:51:16.405 321 14454.65 46.55 55985.04 88888.00 2021-11-17 21:51:16.905 321 14454.65 46.59 55985.03 88888.00 2021-11-17 21:51:17.405 321 14454.65 46.72 55985.06 88888.00 2021-11-17 21:51:17.905 321 14454.57 46.75 55985.06 88888.00 2021-11-17 21:51:18.405 321 14454.48 46.52 55985.00 88888.00 2021-11-17 21:51:18.905 321 14454.43 46.35 55984.93 88888.00 2021-11-17 21:51:19.405 321 14454.45 46.48 55984.85 88888.00 2021-11-17 21:51:19.905 321 14454.46 46.49 55984.80 88888.00 2021-11-17 21:51:20.405 321 14454.48 46.41 55984.75 88888.00 2021-11-17 21:51:20.905 321 14454.43 46.45 55984.78 88888.00 2021-11-17 21:51:21.405 321 14454.38 46.47 55984.75 88888.00 2021-11-17 21:51:21.905 321 14454.37 46.54 55984.74 88888.00 2021-11-17 21:51:22.405 321 14454.38 46.50 55984.67 88888.00 2021-11-17 21:51:22.905 321 14454.42 46.41 55984.59 88888.00 2021-11-17 21:51:23.405 321 14454.38 46.38 55984.64 88888.00 2021-11-17 21:51:23.905 321 14454.34 46.32 55984.65 88888.00 2021-11-17 21:51:24.405 321 14454.29 46.22 55984.59 88888.00 2021-11-17 21:51:24.905 321 14454.30 46.15 55984.53 88888.00 2021-11-17 21:51:25.405 321 14454.37 46.11 55984.51 88888.00 2021-11-17 21:51:25.905 321 14454.38 45.95 55984.52 88888.00 2021-11-17 21:51:26.405 321 14454.34 46.08 55984.50 88888.00 2021-11-17 21:51:26.905 321 14454.36 46.08 55984.50 88888.00 2021-11-17 21:51:27.405 321 14454.38 45.95 55984.50 88888.00 2021-11-17 21:51:27.905 321 14454.40 45.80 55984.46 88888.00 2021-11-17 21:51:28.405 321 14454.45 45.71 55984.44 88888.00 2021-11-17 21:51:28.905 321 14454.43 45.69 55984.42 88888.00 2021-11-17 21:51:29.405 321 14454.37 45.73 55984.38 88888.00 2021-11-17 21:51:29.905 321 14454.37 45.73 55984.32 88888.00 2021-11-17 21:51:30.405 321 14454.38 45.70 55984.31 88888.00 2021-11-17 21:51:30.905 321 14454.35 45.76 55984.38 88888.00 2021-11-17 21:51:31.405 321 14454.36 45.86 55984.39 88888.00 2021-11-17 21:51:31.905 321 14454.37 45.74 55984.27 88888.00 2021-11-17 21:51:32.405 321 14454.35 45.76 55984.20 88888.00 2021-11-17 21:51:32.905 321 14454.35 45.71 55984.18 88888.00 2021-11-17 21:51:33.405 321 14454.31 45.66 55984.20 88888.00 2021-11-17 21:51:33.905 321 14454.28 45.69 55984.22 88888.00 2021-11-17 21:51:34.405 321 14454.26 45.70 55984.17 88888.00 2021-11-17 21:51:34.905 321 14454.25 45.95 55984.14 88888.00 2021-11-17 21:51:35.405 321 14454.25 46.07 55984.18 88888.00 2021-11-17 21:51:35.905 321 14454.19 46.07 55984.15 88888.00 2021-11-17 21:51:36.405 321 14454.16 45.91 55984.14 88888.00 2021-11-17 21:51:36.905 321 14454.10 45.82 55984.07 88888.00 2021-11-17 21:51:37.405 321 14454.01 45.74 55984.06 88888.00 2021-11-17 21:51:37.905 321 14453.92 45.69 55984.10 88888.00 2021-11-17 21:51:38.405 321 14453.88 45.66 55984.11 88888.00 2021-11-17 21:51:38.905 321 14453.86 45.73 55984.04 88888.00 2021-11-17 21:51:39.405 321 14453.87 45.80 55983.98 88888.00 2021-11-17 21:51:39.905 321 14453.84 45.84 55983.96 88888.00 2021-11-17 21:51:40.405 321 14453.79 45.81 55983.95 88888.00 2021-11-17 21:51:41.405 321 14453.62 45.76 55983.87 88888.00 2021-11-17 21:51:41.905 321 14453.60 45.89 55983.85 88888.00 2021-11-17 21:51:42.405 321 14453.60 46.14 55983.79 88888.00 2021-11-17 21:51:42.905 321 14453.58 46.04 55983.76 88888.00 2021-11-17 21:51:43.405 321 14453.55 46.07 55983.73 88888.00 2021-11-17 21:51:43.905 321 14453.49 46.32 55983.79 88888.00 2021-11-17 21:51:44.405 321 14453.42 46.29 55983.79 88888.00 2021-11-17 21:51:44.905 321 14453.38 46.17 55983.79 88888.00 2021-11-17 21:51:45.405 321 14453.33 46.22 55983.78 88888.00 2021-11-17 21:51:45.905 321 14453.28 46.16 55983.78 88888.00 2021-11-17 21:51:46.405 321 14453.21 46.17 55983.85 88888.00 2021-11-17 21:51:46.905 321 14453.16 46.13 55983.91 88888.00 2021-11-17 21:51:47.405 321 14453.07 46.06 55983.95 88888.00 2021-11-17 21:51:47.905 321 14453.03 46.17 55983.98 88888.00 2021-11-17 21:51:48.405 321 14453.00 46.30 55984.03 88888.00 2021-11-17 21:51:48.905 321 14452.97 46.37 55984.07 88888.00 2021-11-17 21:51:49.405 321 14452.93 46.39 55984.07 88888.00 2021-11-17 21:51:49.905 321 14452.91 46.26 55984.17 88888.00 2021-11-17 21:51:50.405 321 14452.88 46.20 55984.22 88888.00 2021-11-17 21:51:50.905 321 14452.87 46.24 55984.23 88888.00 2021-11-17 21:51:51.406 321 14452.84 46.33 55984.28 88888.00 2021-11-17 21:51:51.906 321 14452.78 46.42 55984.31 88888.00 2021-11-17 21:51:52.406 321 14452.75 46.37 55984.36 88888.00 2021-11-17 21:51:52.906 321 14452.67 46.31 55984.44 88888.00 2021-11-17 21:51:53.406 321 14452.62 46.35 55984.52 88888.00 2021-11-17 21:51:53.906 321 14452.61 46.43 55984.59 88888.00 2021-11-17 21:51:54.406 321 14452.63 46.60 55984.64 88888.00 2021-11-17 21:51:54.906 321 14452.63 46.55 55984.70 88888.00 2021-11-17 21:51:55.406 321 14452.60 46.49 55984.75 88888.00 2021-11-17 21:51:55.906 321 14452.56 46.63 55984.83 88888.00 2021-11-17 21:51:56.406 321 14452.50 46.51 55984.90 88888.00 2021-11-17 21:51:56.906 321 14452.47 46.57 55984.94 88888.00 2021-11-17 21:51:57.406 321 14452.43 46.80 55985.02 88888.00 2021-11-17 21:51:57.906 321 14452.40 46.91 55985.10 88888.00 2021-11-17 21:51:58.406 321 14452.39 46.86 55985.11 88888.00 2021-11-17 21:51:58.906 321 14452.36 46.81 55985.17 88888.00 2021-11-17 21:51:59.406 321 14452.33 46.59 55985.21 88888.00 2021-11-17 21:51:59.906 321 14452.31 46.47 55985.25 88888.00 2021-11-17 21:52:00.406 321 14452.31 46.49 55985.27 88888.00 2021-11-17 21:52:00.906 321 14452.26 46.58 55985.38 88888.00 2021-11-17 21:52:01.406 321 14452.26 46.62 55985.55 88888.00 2021-11-17 21:52:01.906 321 14452.30 46.62 55985.65 88888.00 2021-11-17 21:52:02.406 321 14452.30 46.64 55985.67 88888.00 2021-11-17 21:52:02.906 321 14452.26 46.68 55985.73 88888.00 2021-11-17 21:52:03.406 321 14452.28 46.85 55985.82 88888.00 2021-11-17 21:52:03.906 321 14452.33 46.92 55985.93 88888.00 2021-11-17 21:52:04.406 321 14452.34 46.89 55986.03 88888.00 2021-11-17 21:52:04.906 321 14452.35 47.00 55986.13 88888.00 2021-11-17 21:52:05.406 321 14452.36 46.88 55986.25 88888.00 2021-11-17 21:52:05.906 321 14452.44 46.84 55986.28 88888.00 2021-11-17 21:52:06.406 321 14452.47 46.86 55986.39 88888.00 2021-11-17 21:52:06.906 321 14452.48 46.86 55986.48 88888.00 2021-11-17 21:52:07.406 321 14452.47 47.08 55986.56 88888.00 2021-11-17 21:52:07.906 321 14452.50 47.28 55986.61 88888.00 2021-11-17 21:52:08.406 321 14452.50 47.39 55986.66 88888.00 2021-11-17 21:52:08.906 321 14452.49 47.36 55986.72 88888.00 2021-11-17 21:52:09.406 321 14452.53 47.19 55986.79 88888.00 2021-11-17 21:52:09.906 321 14452.56 47.13 55986.91 88888.00 2021-11-17 21:52:10.406 321 14452.57 47.05 55986.97 88888.00 2021-11-17 21:52:10.906 321 14452.56 46.96 55986.98 88888.00 2021-11-17 21:52:11.406 321 14452.57 46.96 55986.96 88888.00 2021-11-17 21:52:11.906 321 14452.57 47.15 55986.99 88888.00 2021-11-17 21:52:12.406 321 14452.57 47.19 55987.07 88888.00 2021-11-17 21:52:12.906 321 14452.57 47.11 55987.01 88888.00 2021-11-17 21:52:13.406 321 14452.58 47.01 55987.00 88888.00 2021-11-17 21:52:13.906 321 14452.59 46.96 55986.99 88888.00 2021-11-17 21:52:14.406 321 14452.61 46.93 55986.98 88888.00 2021-11-17 21:52:14.906 321 14452.64 46.90 55987.09 88888.00 2021-11-17 21:52:15.406 321 14452.62 46.91 55987.04 88888.00 2021-11-17 21:52:15.906 321 14452.62 46.82 55987.04 88888.00 2021-11-17 21:52:16.406 321 14452.67 46.74 55987.04 88888.00 2021-11-17 21:52:16.906 321 14452.68 46.73 55987.00 88888.00 2021-11-17 21:52:17.406 321 14452.67 46.84 55987.06 88888.00 2021-11-17 21:52:17.906 321 14452.68 46.88 55987.07 88888.00 2021-11-17 21:52:18.406 321 14452.72 46.90 55987.04 88888.00 2021-11-17 21:52:18.906 321 14452.76 47.00 55987.07 88888.00 2021-11-17 21:52:19.406 321 14452.78 46.93 55987.08 88888.00 2021-11-17 21:52:19.906 321 14452.85 46.99 55987.06 88888.00 2021-11-17 21:52:20.406 321 14452.84 47.07 55986.97 88888.00 2021-11-17 21:52:20.906 321 14452.84 46.92 55986.98 88888.00 2021-11-17 21:52:21.406 321 14452.79 46.90 55987.04 88888.00 2021-11-17 21:52:21.906 321 14452.82 46.92 55987.06 88888.00 2021-11-17 21:52:22.406 321 14452.90 46.89 55987.08 88888.00 2021-11-17 21:52:22.906 321 14452.95 46.93 55987.15 88888.00 2021-11-17 21:52:23.406 321 14453.00 46.85 55987.16 88888.00 2021-11-17 21:52:23.906 321 14453.01 46.84 55987.20 88888.00 2021-11-17 21:52:24.406 321 14453.04 46.93 55987.31 88888.00 2021-11-17 21:52:24.906 321 14453.07 46.92 55987.35 88888.00 2021-11-17 21:52:25.406 321 14453.14 46.88 55987.44 88888.00 2021-11-17 21:52:25.906 321 14453.17 46.84 55987.53 88888.00 2021-11-17 21:52:26.406 321 14453.18 46.79 55987.55 88888.00 2021-11-17 21:52:26.906 321 14453.23 46.77 55987.59 88888.00 2021-11-17 21:52:27.406 321 14453.25 47.03 55987.64 88888.00 2021-11-17 21:52:27.906 321 14453.29 47.02 55987.73 88888.00 2021-11-17 21:52:28.406 321 14453.31 46.99 55987.73 88888.00 2021-11-17 21:52:28.906 321 14453.31 47.01 55987.73 88888.00 2021-11-17 21:52:29.406 321 14453.33 46.90 55987.85 88888.00 2021-11-17 21:52:29.906 321 14453.31 46.85 55987.89 88888.00 2021-11-17 21:52:30.406 321 14453.29 46.85 55987.94 88888.00 2021-11-17 21:52:30.906 321 14453.29 46.96 55988.00 88888.00 2021-11-17 21:52:31.407 321 14453.24 47.08 55988.02 88888.00 2021-11-17 21:52:31.907 321 14453.18 47.03 55988.04 88888.00 2021-11-17 21:52:32.907 321 14453.16 47.06 55988.13 88888.00 2021-11-17 21:52:33.407 321 14453.10 47.02 55988.14 88888.00 2021-11-17 21:52:33.907 321 14453.07 47.02 55988.18 88888.00 2021-11-17 21:52:34.407 321 14453.07 46.81 55988.18 88888.00 2021-11-17 21:52:34.907 321 14453.04 46.75 55988.21 88888.00 2021-11-17 21:52:35.407 321 14452.96 46.94 55988.20 88888.00 2021-11-17 21:52:35.907 321 14452.89 46.85 55988.26 88888.00 2021-11-17 21:52:36.407 321 14452.84 46.73 55988.28 88888.00 2021-11-17 21:52:36.907 321 14452.73 46.75 55988.29 88888.00 2021-11-17 21:52:37.407 321 14452.68 46.69 55988.29 88888.00 2021-11-17 21:52:37.907 321 14452.57 46.64 55988.28 88888.00 2021-11-17 21:52:38.407 321 14452.45 46.68 55988.30 88888.00 2021-11-17 21:52:38.907 321 14452.34 46.67 55988.31 88888.00 2021-11-17 21:52:39.407 321 14452.30 46.65 55988.40 88888.00 2021-11-17 21:52:39.907 321 14452.26 46.63 55988.45 88888.00 2021-11-17 21:52:40.407 321 14452.17 46.67 55988.47 88888.00 2021-11-17 21:52:40.907 321 14452.08 46.74 55988.45 88888.00 2021-11-17 21:52:41.407 321 14452.02 46.84 55988.42 88888.00 2021-11-17 21:52:41.907 321 14451.95 46.74 55988.44 88888.00 2021-11-17 21:52:42.907 321 14451.85 46.52 55988.55 88888.00 2021-11-17 21:52:43.407 321 14451.75 46.55 55988.63 88888.00 2021-11-17 21:52:43.907 321 14451.70 46.48 55988.67 88888.00 2021-11-17 21:52:44.407 321 14451.68 46.42 55988.68 88888.00 2021-11-17 21:52:44.907 321 14451.66 46.40 55988.69 88888.00 2021-11-17 21:52:45.407 321 14451.58 46.45 55988.77 88888.00 2021-11-17 21:52:45.907 321 14451.52 46.45 55988.73 88888.00 2021-11-17 21:52:46.407 321 14451.51 46.43 55988.75 88888.00 2021-11-17 21:52:46.907 321 14451.48 46.40 55988.81 88888.00 2021-11-17 21:52:47.407 321 14451.41 46.30 55988.86 88888.00 2021-11-17 21:52:47.907 321 14451.36 46.32 55988.86 88888.00 2021-11-17 21:52:48.407 321 14451.33 46.45 55988.79 88888.00 2021-11-17 21:52:48.907 321 14451.31 46.46 55988.79 88888.00 2021-11-17 21:52:49.407 321 14451.27 46.42 55988.85 88888.00 2021-11-17 21:52:49.907 321 14451.14 46.46 55988.96 88888.00 2021-11-17 21:52:50.407 321 14451.03 46.33 55988.98 88888.00 2021-11-17 21:52:50.907 321 14450.95 46.29 55988.92 88888.00 2021-11-17 21:52:51.407 321 14450.89 46.23 55988.93 88888.00 2021-11-17 21:52:51.907 321 14450.86 46.22 55988.91 88888.00 2021-11-17 21:52:52.407 321 14450.80 46.17 55988.92 88888.00 2021-11-17 21:52:52.907 321 14450.71 46.12 55988.97 88888.00 2021-11-17 21:52:53.407 321 14450.63 46.08 55988.97 88888.00 2021-11-17 21:52:53.907 321 14450.55 46.17 55988.93 88888.00 2021-11-17 21:52:54.407 321 14450.52 46.14 55988.92 88888.00 2021-11-17 21:52:54.907 321 14450.55 46.04 55988.93 88888.00 2021-11-17 21:52:55.407 321 14450.48 46.06 55988.92 88888.00 2021-11-17 21:52:55.907 321 14450.40 45.98 55988.91 88888.00 2021-11-17 21:52:56.407 321 14450.36 45.90 55988.94 88888.00 2021-11-17 21:52:56.907 321 14450.28 45.81 55988.95 88888.00 2021-11-17 21:52:57.407 321 14450.16 45.74 55988.89 88888.00 2021-11-17 21:52:57.907 321 14450.09 45.73 55988.84 88888.00 2021-11-17 21:52:58.407 321 14450.01 45.67 55988.79 88888.00 2021-11-17 21:52:58.907 321 14449.98 45.59 55988.77 88888.00 2021-11-17 21:52:59.407 321 14449.94 45.56 55988.72 88888.00 2021-11-17 21:52:59.907 321 14449.85 45.69 55988.66 88888.00 2021-11-17 21:53:00.407 321 14449.80 45.59 55988.58 88888.00 2021-11-17 21:53:00.907 321 14449.75 45.45 55988.62 88888.00 2021-11-17 21:53:01.407 321 14449.71 45.44 55988.57 88888.00 2021-11-17 21:53:01.907 321 14449.71 45.56 55988.46 88888.00 2021-11-17 21:53:02.407 321 14449.66 45.38 55988.48 88888.00 2021-11-17 21:53:02.907 321 14449.60 45.21 55988.60 88888.00 2021-11-17 21:53:03.407 321 14449.59 45.03 55988.63 88888.00 2021-11-17 21:53:03.907 321 14449.51 44.97 55988.53 88888.00 2021-11-17 21:53:04.407 321 14449.46 45.01 55988.41 88888.00 2021-11-17 21:53:04.907 321 14449.46 44.91 55988.44 88888.00 2021-11-17 21:53:05.407 321 14449.43 44.85 55988.41 88888.00 2021-11-17 21:53:05.907 321 14449.35 44.85 55988.35 88888.00 2021-11-17 21:53:06.407 321 14449.35 44.77 55988.29 88888.00 2021-11-17 21:53:06.907 321 14449.29 44.70 55988.30 88888.00 2021-11-17 21:53:07.407 321 14449.28 44.69 55988.35 88888.00 2021-11-17 21:53:07.907 321 14449.26 44.69 55988.35 88888.00 2021-11-17 21:53:08.407 321 14449.23 44.57 55988.29 88888.00 2021-11-17 21:53:08.907 321 14449.17 44.47 55988.20 88888.00 2021-11-17 21:53:09.407 321 14449.08 44.35 55988.16 88888.00 2021-11-17 21:53:09.907 321 14449.06 44.21 55988.14 88888.00 2021-11-17 21:53:10.407 321 14449.01 44.11 55988.11 88888.00 2021-11-17 21:53:10.907 321 14448.96 44.05 55988.01 88888.00 2021-11-17 21:53:11.407 321 14448.91 43.86 55987.97 88888.00 2021-11-17 21:53:11.907 321 14448.86 43.72 55987.92 88888.00 2021-11-17 21:53:12.407 321 14448.77 43.67 55987.88 88888.00 2021-11-17 21:53:12.907 321 14448.63 43.74 55987.85 88888.00 2021-11-17 21:53:13.407 321 14448.54 43.67 55987.79 88888.00 2021-11-17 21:53:13.907 321 14448.50 43.41 55987.73 88888.00 2021-11-17 21:53:14.407 321 14448.40 43.28 55987.69 88888.00 2021-11-17 21:53:14.907 321 14448.37 43.21 55987.62 88888.00 2021-11-17 21:53:15.407 321 14448.32 43.24 55987.57 88888.00 2021-11-17 21:53:15.907 321 14448.22 43.26 55987.54 88888.00 2021-11-17 21:53:16.407 321 14448.14 43.09 55987.54 88888.00 2021-11-17 21:53:16.907 321 14448.05 42.91 55987.50 88888.00 2021-11-17 21:53:17.407 321 14447.90 42.79 55987.43 88888.00 2021-11-17 21:53:17.908 321 14447.77 42.75 55987.33 88888.00 2021-11-17 21:53:18.408 321 14447.65 42.78 55987.31 88888.00 2021-11-17 21:53:18.908 321 14447.55 42.85 55987.32 88888.00 2021-11-17 21:53:19.408 321 14447.44 42.88 55987.29 88888.00 2021-11-17 21:53:19.908 321 14447.29 42.75 55987.26 88888.00 2021-11-17 21:53:20.408 321 14447.15 42.73 55987.26 88888.00 2021-11-17 21:53:20.908 321 14446.98 42.60 55987.19 88888.00 2021-11-17 21:53:21.408 321 14446.82 42.57 55987.10 88888.00 2021-11-17 21:53:21.908 321 14446.64 42.50 55987.06 88888.00 2021-11-17 21:53:22.408 321 14446.55 42.30 55987.03 88888.00 2021-11-17 21:53:22.908 321 14446.45 42.11 55986.95 88888.00 2021-11-17 21:53:23.408 321 14446.33 42.11 55986.89 88888.00 2021-11-17 21:53:23.908 321 14446.18 41.97 55986.89 88888.00 2021-11-17 21:53:24.408 321 14445.99 41.76 55986.88 88888.00 2021-11-17 21:53:24.908 321 14445.88 41.72 55986.86 88888.00 2021-11-17 21:53:25.408 321 14445.71 41.81 55986.79 88888.00 2021-11-17 21:53:25.908 321 14445.59 41.78 55986.69 88888.00 2021-11-17 21:53:26.408 321 14445.47 41.55 55986.63 88888.00 2021-11-17 21:53:26.908 321 14445.35 41.67 55986.54 88888.00 2021-11-17 21:53:27.408 321 14445.21 41.58 55986.49 88888.00 2021-11-17 21:53:27.908 321 14445.07 41.30 55986.42 88888.00 2021-11-17 21:53:28.408 321 14444.92 41.27 55986.39 88888.00 2021-11-17 21:53:28.908 321 14444.80 41.32 55986.37 88888.00 2021-11-17 21:53:29.408 321 14444.68 41.21 55986.31 88888.00 2021-11-17 21:53:29.908 321 14444.55 40.95 55986.24 88888.00 2021-11-17 21:53:30.408 321 14444.42 40.81 55986.16 88888.00 2021-11-17 21:53:30.908 321 14444.32 40.85 55986.12 88888.00 2021-11-17 21:53:31.408 321 14444.23 40.74 55986.09 88888.00 2021-11-17 21:53:31.908 321 14444.14 40.71 55986.02 88888.00 2021-11-17 21:53:32.408 321 14444.01 40.64 55985.96 88888.00 2021-11-17 21:53:32.908 321 14443.88 40.62 55985.93 88888.00 2021-11-17 21:53:33.408 321 14443.79 40.48 55985.91 88888.00 2021-11-17 21:53:34.408 321 14443.62 40.45 55985.91 88888.00 2021-11-17 21:53:34.908 321 14443.52 40.38 55985.84 88888.00 2021-11-17 21:53:35.408 321 14443.44 40.08 55985.78 88888.00 2021-11-17 21:53:35.908 321 14443.38 40.12 55985.79 88888.00 2021-11-17 21:53:36.408 321 14443.30 40.17 55985.76 88888.00 2021-11-17 21:53:36.908 321 14443.20 39.89 55985.67 88888.00 2021-11-17 21:53:37.408 321 14443.14 39.64 55985.66 88888.00 2021-11-17 21:53:37.908 321 14443.06 39.60 55985.66 88888.00 2021-11-17 21:53:38.408 321 14443.01 39.61 55985.64 88888.00 2021-11-17 21:53:38.908 321 14442.89 39.60 55985.58 88888.00 2021-11-17 21:53:39.408 321 14442.80 39.44 55985.59 88888.00 2021-11-17 21:53:39.908 321 14442.71 39.34 55985.60 88888.00 2021-11-17 21:53:40.408 321 14442.64 39.24 55985.58 88888.00 2021-11-17 21:53:40.908 321 14442.58 39.27 55985.59 88888.00 2021-11-17 21:53:41.408 321 14442.50 39.40 55985.55 88888.00 2021-11-17 21:53:41.908 321 14442.42 39.26 55985.47 88888.00 2021-11-17 21:53:42.408 321 14442.34 39.09 55985.51 88888.00 2021-11-17 21:53:42.908 321 14442.25 38.81 55985.49 88888.00 2021-11-17 21:53:43.408 321 14442.17 38.73 55985.41 88888.00 2021-11-17 21:53:44.408 321 14441.99 38.81 55985.35 88888.00 2021-11-17 21:53:44.908 321 14441.86 38.63 55985.30 88888.00 2021-11-17 21:53:45.408 321 14441.77 38.60 55985.27 88888.00 2021-11-17 21:53:45.908 321 14441.67 38.42 55985.23 88888.00 2021-11-17 21:53:46.408 321 14441.56 38.32 55985.25 88888.00 2021-11-17 21:53:46.908 321 14441.46 38.16 55985.18 88888.00 2021-11-17 21:53:47.408 321 14441.37 38.16 55985.11 88888.00 2021-11-17 21:53:47.908 321 14441.28 38.10 55985.04 88888.00 2021-11-17 21:53:48.408 321 14441.20 38.02 55985.09 88888.00 2021-11-17 21:53:48.908 321 14441.07 38.05 55985.01 88888.00 2021-11-17 21:53:49.408 321 14440.97 38.08 55984.97 88888.00 2021-11-17 21:53:49.908 321 14440.88 38.17 55984.85 88888.00 2021-11-17 21:53:50.408 321 14440.76 38.09 55984.82 88888.00 2021-11-17 21:53:50.908 321 14440.69 38.01 55984.82 88888.00 2021-11-17 21:53:51.408 321 14440.55 37.88 55984.74 88888.00 2021-11-17 21:53:51.908 321 14440.50 37.91 55984.69 88888.00 2021-11-17 21:53:52.408 321 14440.37 37.86 55984.60 88888.00 2021-11-17 21:53:52.908 321 14440.28 37.82 55984.60 88888.00 2021-11-17 21:53:53.408 321 14440.20 37.70 55984.64 88888.00 2021-11-17 21:53:54.409 321 14440.07 37.33 55984.52 88888.00 2021-11-17 21:53:54.909 321 14439.97 37.20 55984.52 88888.00 2021-11-17 21:53:55.409 321 14439.91 37.09 55984.50 88888.00 2021-11-17 21:53:55.909 321 14439.80 36.99 55984.36 88888.00 2021-11-17 21:53:56.409 321 14439.70 36.90 55984.41 88888.00 2021-11-17 21:53:56.909 321 14439.64 36.87 55984.37 88888.00 2021-11-17 21:53:57.409 321 14439.61 36.92 55984.28 88888.00 2021-11-17 21:53:57.909 321 14439.54 36.92 55984.20 88888.00 2021-11-17 21:53:58.409 321 14439.50 36.83 55984.26 88888.00 2021-11-17 21:53:58.909 321 14439.41 36.74 55984.29 88888.00 2021-11-17 21:53:59.409 321 14439.35 36.77 55984.19 88888.00 2021-11-17 21:53:59.909 321 14439.31 36.75 55984.11 88888.00 2021-11-17 21:54:00.409 321 14439.22 36.66 55984.11 88888.00 2021-11-17 21:54:00.909 321 14439.21 36.65 55984.09 88888.00 2021-11-17 21:54:01.409 321 14439.12 36.53 55984.08 88888.00 2021-11-17 21:54:01.909 321 14439.09 36.52 55984.11 88888.00 2021-11-17 21:54:02.409 321 14439.06 36.60 55984.05 88888.00 2021-11-17 21:54:02.909 321 14439.04 36.41 55984.00 88888.00 2021-11-17 21:54:03.409 321 14439.04 36.32 55984.03 88888.00 2021-11-17 21:54:03.909 321 14439.02 36.16 55984.04 88888.00 2021-11-17 21:54:04.409 321 14438.96 36.07 55984.03 88888.00 2021-11-17 21:54:04.909 321 14438.91 36.08 55983.96 88888.00 2021-11-17 21:54:05.409 321 14438.89 36.12 55983.88 88888.00 2021-11-17 21:54:05.909 321 14438.88 36.02 55983.86 88888.00 2021-11-17 21:54:06.409 321 14438.84 35.91 55983.78 88888.00 2021-11-17 21:54:06.909 321 14438.77 35.71 55983.71 88888.00 2021-11-17 21:54:07.409 321 14438.74 35.47 55983.72 88888.00 2021-11-17 21:54:07.909 321 14438.75 35.39 55983.68 88888.00 2021-11-17 21:54:08.409 321 14438.68 35.37 55983.62 88888.00 2021-11-17 21:54:08.909 321 14438.60 35.30 55983.60 88888.00 2021-11-17 21:54:09.409 321 14438.53 35.12 55983.51 88888.00 2021-11-17 21:54:09.909 321 14438.49 34.95 55983.42 88888.00 2021-11-17 21:54:10.409 321 14438.42 34.80 55983.36 88888.00 2021-11-17 21:54:10.909 321 14438.39 34.79 55983.30 88888.00 2021-11-17 21:54:11.409 321 14438.33 34.69 55983.23 88888.00 2021-11-17 21:54:11.909 321 14438.24 34.48 55983.15 88888.00 2021-11-17 21:54:12.409 321 14438.19 34.39 55983.03 88888.00 2021-11-17 21:54:12.909 321 14438.10 34.33 55982.98 88888.00 2021-11-17 21:54:13.409 321 14438.02 34.16 55982.93 88888.00 2021-11-17 21:54:13.909 321 14437.91 34.06 55982.82 88888.00 2021-11-17 21:54:14.409 321 14437.78 33.96 55982.69 88888.00 2021-11-17 21:54:14.909 321 14437.67 33.88 55982.63 88888.00 2021-11-17 21:54:15.409 321 14437.56 33.85 55982.57 88888.00 2021-11-17 21:54:15.909 321 14437.51 33.75 55982.48 88888.00 2021-11-17 21:54:16.409 321 14437.44 33.84 55982.39 88888.00 2021-11-17 21:54:16.909 321 14437.36 33.67 55982.32 88888.00 2021-11-17 21:54:17.409 321 14437.26 33.59 55982.29 88888.00 2021-11-17 21:54:17.909 321 14437.17 33.47 55982.26 88888.00 2021-11-17 21:54:18.409 321 14437.09 33.52 55982.27 88888.00 2021-11-17 21:54:18.909 321 14436.99 33.53 55982.27 88888.00 2021-11-17 21:54:19.409 321 14436.90 33.41 55982.26 88888.00 2021-11-17 21:54:19.909 321 14436.81 33.27 55982.18 88888.00 2021-11-17 21:54:20.409 321 14436.71 33.45 55982.10 88888.00 2021-11-17 21:54:20.909 321 14436.64 33.43 55982.08 88888.00 2021-11-17 21:54:21.409 321 14436.58 33.29 55982.13 88888.00 2021-11-17 21:54:21.909 321 14436.53 33.22 55982.18 88888.00 2021-11-17 21:54:22.409 321 14436.44 33.36 55982.19 88888.00 2021-11-17 21:54:22.909 321 14436.37 33.25 55982.17 88888.00 2021-11-17 21:54:23.409 321 14436.29 33.26 55982.20 88888.00 2021-11-17 21:54:23.909 321 14436.29 33.28 55982.23 88888.00 2021-11-17 21:54:24.409 321 14436.28 33.31 55982.27 88888.00 2021-11-17 21:54:24.909 321 14436.25 33.41 55982.35 88888.00 2021-11-17 21:54:25.409 321 14436.24 33.43 55982.37 88888.00 2021-11-17 21:54:25.909 321 14436.20 33.39 55982.36 88888.00 2021-11-17 21:54:26.409 321 14436.17 33.39 55982.46 88888.00 2021-11-17 21:54:26.909 321 14436.20 33.39 55982.50 88888.00 2021-11-17 21:54:27.409 321 14436.22 33.48 55982.60 88888.00 2021-11-17 21:54:27.909 321 14436.22 33.48 55982.66 88888.00 2021-11-17 21:54:28.409 321 14436.25 33.50 55982.64 88888.00 2021-11-17 21:54:28.909 321 14436.28 33.55 55982.75 88888.00 2021-11-17 21:54:29.409 321 14436.31 33.62 55982.76 88888.00 2021-11-17 21:54:29.909 321 14436.35 33.67 55982.78 88888.00 2021-11-17 21:54:30.409 321 14436.39 33.61 55982.78 88888.00 2021-11-17 21:54:30.909 321 14436.43 33.54 55982.78 88888.00 2021-11-17 21:54:31.409 321 14436.44 33.33 55982.82 88888.00 2021-11-17 21:54:31.909 321 14436.47 33.17 55982.83 88888.00 2021-11-17 21:54:32.409 321 14436.53 33.10 55982.81 88888.00 2021-11-17 21:54:32.909 321 14436.52 33.13 55982.79 88888.00 2021-11-17 21:54:33.409 321 14436.54 33.09 55982.85 88888.00 2021-11-17 21:54:33.909 321 14436.62 33.14 55982.78 88888.00 2021-11-17 21:54:34.410 321 14436.62 33.03 55982.75 88888.00 2021-11-17 21:54:34.910 321 14436.67 32.93 55982.74 88888.00 2021-11-17 21:54:35.910 321 14436.74 32.93 55982.79 88888.00 2021-11-17 21:54:36.410 321 14436.80 32.84 55982.70 88888.00 2021-11-17 21:54:36.910 321 14436.82 32.94 55982.66 88888.00 2021-11-17 21:54:37.410 321 14436.85 33.09 55982.63 88888.00 2021-11-17 21:54:37.910 321 14436.87 32.96 55982.61 88888.00 2021-11-17 21:54:38.410 321 14436.89 32.87 55982.56 88888.00 2021-11-17 21:54:38.910 321 14436.90 32.74 55982.55 88888.00 2021-11-17 21:54:39.410 321 14436.92 32.60 55982.46 88888.00 2021-11-17 21:54:39.910 321 14436.93 32.50 55982.40 88888.00 2021-11-17 21:54:40.410 321 14436.94 32.48 55982.28 88888.00 2021-11-17 21:54:40.910 321 14436.93 32.26 55982.25 88888.00 2021-11-17 21:54:41.410 321 14436.92 32.04 55982.11 88888.00 2021-11-17 21:54:41.910 321 14436.93 31.95 55982.03 88888.00 2021-11-17 21:54:42.410 321 14436.99 31.86 55982.00 88888.00 2021-11-17 21:54:42.910 321 14436.96 31.83 55981.97 88888.00 2021-11-17 21:54:43.410 321 14436.93 31.84 55981.85 88888.00 2021-11-17 21:54:43.910 321 14436.91 31.84 55981.72 88888.00 2021-11-17 21:54:44.410 321 14436.89 31.81 55981.61 88888.00 2021-11-17 21:54:44.910 321 14436.86 31.58 55981.56 88888.00 2021-11-17 21:54:45.410 321 14436.79 31.27 55981.45 88888.00 2021-11-17 21:54:45.910 321 14436.73 31.18 55981.36 88888.00 2021-11-17 21:54:46.410 321 14436.70 31.07 55981.25 88888.00 2021-11-17 21:54:46.910 321 14436.65 31.01 55981.14 88888.00 2021-11-17 21:54:47.410 321 14436.59 31.02 55981.15 88888.00 2021-11-17 21:54:47.910 321 14436.52 31.01 55981.07 88888.00 2021-11-17 21:54:48.410 321 14436.45 31.04 55980.95 88888.00 2021-11-17 21:54:48.910 321 14436.39 31.04 55980.90 88888.00 2021-11-17 21:54:49.410 321 14436.30 30.97 55980.87 88888.00 2021-11-17 21:54:49.910 321 14436.26 31.02 55980.68 88888.00 2021-11-17 21:54:50.410 321 14436.22 30.76 55980.56 88888.00 2021-11-17 21:54:50.910 321 14436.17 30.68 55980.53 88888.00 2021-11-17 21:54:51.410 321 14436.12 30.64 55980.57 88888.00 2021-11-17 21:54:51.910 321 14436.09 30.64 55980.49 88888.00 2021-11-17 21:54:52.410 321 14436.03 30.66 55980.41 88888.00 2021-11-17 21:54:52.910 321 14435.98 30.66 55980.38 88888.00 2021-11-17 21:54:53.910 321 14435.88 30.67 55980.29 88888.00 2021-11-17 21:54:54.410 321 14435.84 30.62 55980.26 88888.00 2021-11-17 21:54:54.910 321 14435.87 30.75 55980.29 88888.00 2021-11-17 21:54:55.910 321 14435.89 30.87 55980.22 88888.00 2021-11-17 21:54:56.410 321 14435.89 30.80 55980.12 88888.00 2021-11-17 21:54:56.910 321 14435.87 30.60 55980.11 88888.00 2021-11-17 21:54:57.410 321 14435.92 30.77 55980.10 88888.00 2021-11-17 21:54:57.910 321 14435.98 30.65 55980.15 88888.00 2021-11-17 21:54:58.410 321 14435.99 30.67 55980.12 88888.00 2021-11-17 21:54:58.910 321 14436.07 30.82 55980.17 88888.00 2021-11-17 21:54:59.410 321 14436.16 30.89 55980.19 88888.00 2021-11-17 21:54:59.910 321 14436.25 30.88 55980.15 88888.00 2021-11-17 21:55:00.410 321 14436.33 30.77 55980.08 88888.00 2021-11-17 21:55:00.910 321 14436.42 30.81 55980.11 88888.00 2021-11-17 21:55:01.410 321 14436.53 30.92 55980.08 88888.00 2021-11-17 21:55:01.910 321 14436.61 30.84 55980.04 88888.00 2021-11-17 21:55:02.410 321 14436.67 30.80 55980.13 88888.00 2021-11-17 21:55:02.910 321 14436.81 30.97 55980.11 88888.00 2021-11-17 21:55:03.410 321 14436.93 30.99 55980.08 88888.00 2021-11-17 21:55:03.910 321 14437.07 31.02 55980.11 88888.00 2021-11-17 21:55:04.410 321 14437.20 30.82 55980.17 88888.00 2021-11-17 21:55:04.910 321 14437.36 30.90 55980.20 88888.00 2021-11-17 21:55:05.410 321 14437.46 31.07 55980.20 88888.00 2021-11-17 21:55:05.910 321 14437.58 31.13 55980.15 88888.00 2021-11-17 21:55:06.410 321 14437.74 30.90 55980.16 88888.00 2021-11-17 21:55:06.910 321 14437.88 31.13 55980.24 88888.00 2021-11-17 21:55:07.410 321 14438.01 31.25 55980.25 88888.00 2021-11-17 21:55:07.910 321 14438.13 31.24 55980.19 88888.00 2021-11-17 21:55:08.410 321 14438.24 31.19 55980.14 88888.00 2021-11-17 21:55:08.910 321 14438.33 31.32 55980.21 88888.00 2021-11-17 21:55:09.410 321 14438.49 31.32 55980.25 88888.00 2021-11-17 21:55:09.910 321 14438.62 31.23 55980.23 88888.00 2021-11-17 21:55:10.410 321 14438.72 31.08 55980.16 88888.00 2021-11-17 21:55:10.910 321 14438.83 31.28 55980.14 88888.00 2021-11-17 21:55:11.410 321 14438.90 31.21 55980.16 88888.00 2021-11-17 21:55:11.910 321 14439.02 31.28 55980.13 88888.00 2021-11-17 21:55:12.410 321 14439.11 31.25 55980.00 88888.00 2021-11-17 21:55:12.910 321 14439.18 31.19 55979.95 88888.00 2021-11-17 21:55:13.410 321 14439.24 31.16 55979.98 88888.00 2021-11-17 21:55:13.910 321 14439.26 31.15 55979.94 88888.00 2021-11-17 21:55:14.410 321 14439.33 31.16 55979.85 88888.00 2021-11-17 21:55:14.910 321 14439.36 31.09 55979.76 88888.00 2021-11-17 21:55:15.410 321 14439.43 31.17 55979.74 88888.00 2021-11-17 21:55:15.910 321 14439.51 31.33 55979.67 88888.00 2021-11-17 21:55:16.410 321 14439.49 31.30 55979.59 88888.00 2021-11-17 21:55:16.910 321 14439.50 31.34 55979.46 88888.00 2021-11-17 21:55:17.410 321 14439.56 31.26 55979.36 88888.00 2021-11-17 21:55:17.910 321 14439.58 31.08 55979.31 88888.00 2021-11-17 21:55:18.410 321 14439.62 31.21 55979.26 88888.00 2021-11-17 21:55:18.910 321 14439.60 31.27 55979.18 88888.00 2021-11-17 21:55:19.410 321 14439.61 31.19 55979.11 88888.00 2021-11-17 21:55:19.910 321 14439.63 31.35 55979.06 88888.00 2021-11-17 21:55:20.410 321 14439.69 31.44 55978.95 88888.00 2021-11-17 21:55:20.911 321 14439.76 31.36 55978.81 88888.00 2021-11-17 21:55:21.411 321 14439.79 31.40 55978.75 88888.00 2021-11-17 21:55:21.911 321 14439.81 31.41 55978.74 88888.00 2021-11-17 21:55:22.411 321 14439.86 31.30 55978.65 88888.00 2021-11-17 21:55:22.911 321 14439.89 31.22 55978.53 88888.00 2021-11-17 21:55:23.411 321 14439.91 31.24 55978.47 88888.00 2021-11-17 21:55:23.911 321 14439.92 31.24 55978.51 88888.00 2021-11-17 21:55:24.411 321 14440.01 31.33 55978.46 88888.00 2021-11-17 21:55:24.911 321 14440.06 31.43 55978.41 88888.00 2021-11-17 21:55:25.411 321 14440.13 31.42 55978.39 88888.00 2021-11-17 21:55:25.911 321 14440.18 31.33 55978.41 88888.00 2021-11-17 21:55:26.411 321 14440.23 31.36 55978.42 88888.00 2021-11-17 21:55:26.911 321 14440.26 31.52 55978.39 88888.00 2021-11-17 21:55:27.411 321 14440.32 31.43 55978.50 88888.00 2021-11-17 21:55:27.911 321 14440.38 31.41 55978.57 88888.00 2021-11-17 21:55:28.411 321 14440.47 31.42 55978.60 88888.00 2021-11-17 21:55:28.911 321 14440.56 31.42 55978.65 88888.00 2021-11-17 21:55:29.411 321 14440.60 31.50 55978.73 88888.00 2021-11-17 21:55:29.911 321 14440.64 31.64 55978.75 88888.00 2021-11-17 21:55:30.411 321 14440.71 31.66 55978.85 88888.00 2021-11-17 21:55:30.911 321 14440.81 31.74 55978.91 88888.00 2021-11-17 21:55:31.411 321 14440.95 31.91 55978.90 88888.00 2021-11-17 21:55:31.911 321 14441.00 31.90 55979.04 88888.00 2021-11-17 21:55:32.411 321 14441.10 31.82 55979.19 88888.00 2021-11-17 21:55:32.911 321 14441.20 31.85 55979.21 88888.00 2021-11-17 21:55:33.411 321 14441.28 31.93 55979.36 88888.00 2021-11-17 21:55:33.911 321 14441.39 32.15 55979.42 88888.00 2021-11-17 21:55:34.411 321 14441.56 32.20 55979.47 88888.00 2021-11-17 21:55:34.911 321 14441.66 32.34 55979.61 88888.00 2021-11-17 21:55:35.411 321 14441.74 32.28 55979.74 88888.00 2021-11-17 21:55:35.911 321 14441.86 32.17 55979.76 88888.00 2021-11-17 21:55:36.411 321 14442.03 32.26 55979.95 88888.00 2021-11-17 21:55:36.911 321 14442.15 32.37 55980.07 88888.00 2021-11-17 21:55:37.411 321 14442.24 32.49 55980.11 88888.00 2021-11-17 21:55:37.911 321 14442.34 32.57 55980.23 88888.00 2021-11-17 21:55:38.411 321 14442.50 32.58 55980.31 88888.00 2021-11-17 21:55:38.911 321 14442.64 32.52 55980.41 88888.00 2021-11-17 21:55:39.411 321 14442.78 32.45 55980.52 88888.00 2021-11-17 21:55:39.911 321 14442.89 32.38 55980.51 88888.00 2021-11-17 21:55:40.411 321 14442.99 32.48 55980.54 88888.00 2021-11-17 21:55:40.911 321 14443.15 32.53 55980.59 88888.00 2021-11-17 21:55:41.411 321 14443.31 32.45 55980.63 88888.00 2021-11-17 21:55:41.911 321 14443.45 32.35 55980.68 88888.00 2021-11-17 21:55:42.411 321 14443.60 32.43 55980.67 88888.00 2021-11-17 21:55:42.911 321 14443.76 32.48 55980.79 88888.00 2021-11-17 21:55:43.411 321 14443.91 32.44 55980.83 88888.00 2021-11-17 21:55:43.911 321 14444.01 32.40 55980.83 88888.00 2021-11-17 21:55:44.411 321 14444.14 32.34 55980.82 88888.00 2021-11-17 21:55:44.911 321 14444.24 32.45 55980.85 88888.00 2021-11-17 21:55:45.411 321 14444.36 32.54 55980.83 88888.00 2021-11-17 21:55:45.911 321 14444.51 32.57 55980.85 88888.00 2021-11-17 21:55:46.411 321 14444.70 32.51 55980.77 88888.00 2021-11-17 21:55:46.911 321 14444.78 32.53 55980.77 88888.00 2021-11-17 21:55:47.411 321 14444.86 32.69 55980.78 88888.00 2021-11-17 21:55:47.911 321 14444.98 32.74 55980.71 88888.00 2021-11-17 21:55:48.411 321 14445.10 32.68 55980.62 88888.00 2021-11-17 21:55:48.911 321 14445.15 32.69 55980.53 88888.00 2021-11-17 21:55:49.411 321 14445.23 32.51 55980.51 88888.00 2021-11-17 21:55:49.911 321 14445.31 32.36 55980.44 88888.00 2021-11-17 21:55:50.411 321 14445.44 32.28 55980.39 88888.00 2021-11-17 21:55:50.911 321 14445.54 32.17 55980.26 88888.00 2021-11-17 21:55:51.411 321 14445.61 32.12 55980.20 88888.00 2021-11-17 21:55:51.911 321 14445.70 32.20 55980.11 88888.00 2021-11-17 21:55:52.411 321 14445.75 32.35 55979.98 88888.00 2021-11-17 21:55:52.911 321 14445.83 32.36 55979.92 88888.00 2021-11-17 21:55:53.411 321 14445.94 32.40 55979.82 88888.00 2021-11-17 21:55:53.911 321 14446.03 32.43 55979.74 88888.00 2021-11-17 21:55:54.411 321 14446.11 32.31 55979.66 88888.00 2021-11-17 21:55:54.911 321 14446.17 32.12 55979.57 88888.00 2021-11-17 21:55:55.411 321 14446.21 32.23 55979.38 88888.00 2021-11-17 21:55:55.911 321 14446.22 32.20 55979.27 88888.00 2021-11-17 21:55:56.411 321 14446.29 32.20 55979.25 88888.00 2021-11-17 21:55:57.411 321 14446.41 32.26 55979.10 88888.00 2021-11-17 21:55:57.911 321 14446.46 32.28 55979.06 88888.00 2021-11-17 21:55:58.411 321 14446.51 32.41 55979.03 88888.00 2021-11-17 21:55:58.911 321 14446.55 32.67 55978.97 88888.00 2021-11-17 21:55:59.411 321 14446.58 32.84 55978.97 88888.00 2021-11-17 21:55:59.911 321 14446.60 32.92 55978.95 88888.00 2021-11-17 21:56:00.411 321 14446.65 32.91 55978.94 88888.00 2021-11-17 21:56:00.911 321 14446.73 32.86 55978.94 88888.00 2021-11-17 21:56:01.411 321 14446.77 32.93 55979.00 88888.00 2021-11-17 21:56:01.911 321 14446.79 32.88 55978.95 88888.00 2021-11-17 21:56:02.412 321 14446.82 33.04 55979.01 88888.00 2021-11-17 21:56:02.912 321 14446.90 33.10 55979.00 88888.00 2021-11-17 21:56:03.412 321 14446.92 33.13 55978.99 88888.00 2021-11-17 21:56:03.912 321 14446.92 33.21 55978.99 88888.00 2021-11-17 21:56:04.412 321 14446.92 33.36 55979.01 88888.00 2021-11-17 21:56:04.912 321 14446.93 33.48 55979.09 88888.00 2021-11-17 21:56:05.412 321 14446.95 33.58 55979.19 88888.00 2021-11-17 21:56:05.912 321 14446.96 33.60 55979.30 88888.00 2021-11-17 21:56:06.412 321 14447.00 33.69 55979.39 88888.00 2021-11-17 21:56:06.912 321 14447.06 33.79 55979.42 88888.00 2021-11-17 21:56:07.412 321 14447.09 33.90 55979.46 88888.00 2021-11-17 21:56:07.912 321 14447.13 34.01 55979.54 88888.00 2021-11-17 21:56:08.412 321 14447.20 34.07 55979.63 88888.00 2021-11-17 21:56:08.912 321 14447.22 34.22 55979.65 88888.00 2021-11-17 21:56:09.412 321 14447.31 34.38 55979.76 88888.00 2021-11-17 21:56:09.912 321 14447.35 34.45 55979.84 88888.00 2021-11-17 21:56:10.412 321 14447.38 34.53 55979.96 88888.00 2021-11-17 21:56:10.912 321 14447.43 34.52 55980.07 88888.00 2021-11-17 21:56:11.412 321 14447.52 34.80 55980.20 88888.00 2021-11-17 21:56:11.912 321 14447.57 34.86 55980.29 88888.00 2021-11-17 21:56:12.412 321 14447.63 34.94 55980.41 88888.00 2021-11-17 21:56:12.912 321 14447.72 35.02 55980.51 88888.00 2021-11-17 21:56:13.412 321 14447.83 35.12 55980.63 88888.00 2021-11-17 21:56:13.912 321 14447.89 35.28 55980.72 88888.00 2021-11-17 21:56:14.412 321 14447.90 35.47 55980.82 88888.00 2021-11-17 21:56:14.912 321 14447.99 35.54 55980.94 88888.00 2021-11-17 21:56:15.412 321 14448.09 35.46 55981.03 88888.00 2021-11-17 21:56:15.912 321 14448.12 35.49 55981.15 88888.00 2021-11-17 21:56:16.412 321 14448.16 35.60 55981.25 88888.00 2021-11-17 21:56:16.912 321 14448.26 35.65 55981.37 88888.00 2021-11-17 21:56:17.412 321 14448.35 35.66 55981.46 88888.00 2021-11-17 21:56:17.912 321 14448.42 35.82 55981.55 88888.00 2021-11-17 21:56:18.412 321 14448.46 35.90 55981.70 88888.00 2021-11-17 21:56:18.912 321 14448.52 36.08 55981.80 88888.00 2021-11-17 21:56:19.412 321 14448.59 36.08 55981.90 88888.00 2021-11-17 21:56:19.912 321 14448.62 36.14 55982.07 88888.00 2021-11-17 21:56:20.412 321 14448.67 36.24 55982.26 88888.00 2021-11-17 21:56:20.912 321 14448.73 36.23 55982.31 88888.00 2021-11-17 21:56:21.412 321 14448.82 36.49 55982.32 88888.00 2021-11-17 21:56:21.912 321 14448.87 36.61 55982.40 88888.00 2021-11-17 21:56:22.412 321 14448.98 36.44 55982.51 88888.00 2021-11-17 21:56:22.912 321 14449.05 36.39 55982.54 88888.00 2021-11-17 21:56:23.412 321 14449.08 36.49 55982.58 88888.00 2021-11-17 21:56:23.912 321 14449.13 36.52 55982.70 88888.00 2021-11-17 21:56:24.412 321 14449.25 36.48 55982.81 88888.00 2021-11-17 21:56:24.912 321 14449.32 36.50 55982.86 88888.00 2021-11-17 21:56:25.412 321 14449.36 36.65 55982.98 88888.00 2021-11-17 21:56:25.912 321 14449.43 36.74 55983.06 88888.00 2021-11-17 21:56:26.412 321 14449.50 36.80 55983.09 88888.00 2021-11-17 21:56:26.912 321 14449.60 36.72 55983.11 88888.00 2021-11-17 21:56:27.412 321 14449.66 36.78 55983.15 88888.00 2021-11-17 21:56:27.912 321 14449.80 36.91 55983.16 88888.00 2021-11-17 21:56:28.412 321 14449.89 36.97 55983.20 88888.00 2021-11-17 21:56:28.912 321 14449.98 37.05 55983.22 88888.00 2021-11-17 21:56:29.412 321 14450.03 37.11 55983.33 88888.00 2021-11-17 21:56:29.912 321 14450.09 37.23 55983.31 88888.00 2021-11-17 21:56:30.412 321 14450.17 37.17 55983.34 88888.00 2021-11-17 21:56:30.912 321 14450.24 37.09 55983.43 88888.00 2021-11-17 21:56:31.412 321 14450.28 37.19 55983.45 88888.00 2021-11-17 21:56:31.912 321 14450.37 37.39 55983.43 88888.00 2021-11-17 21:56:32.412 321 14450.45 37.34 55983.42 88888.00 2021-11-17 21:56:32.912 321 14450.49 37.33 55983.40 88888.00 2021-11-17 21:56:33.412 321 14450.54 37.36 55983.38 88888.00 2021-11-17 21:56:33.912 321 14450.60 37.42 55983.38 88888.00 2021-11-17 21:56:34.412 321 14450.65 37.44 55983.39 88888.00 2021-11-17 21:56:34.912 321 14450.75 37.43 55983.34 88888.00 2021-11-17 21:56:35.412 321 14450.83 37.43 55983.32 88888.00 2021-11-17 21:56:35.912 321 14450.91 37.41 55983.34 88888.00 2021-11-17 21:56:36.412 321 14451.00 37.32 55983.31 88888.00 2021-11-17 21:56:36.912 321 14451.03 37.33 55983.28 88888.00 2021-11-17 21:56:37.412 321 14451.08 37.40 55983.32 88888.00 2021-11-17 21:56:37.912 321 14451.09 37.32 55983.32 88888.00 2021-11-17 21:56:38.412 321 14451.19 37.26 55983.32 88888.00 2021-11-17 21:56:38.912 321 14451.23 37.23 55983.33 88888.00 2021-11-17 21:56:39.412 321 14451.28 37.31 55983.31 88888.00 2021-11-17 21:56:39.912 321 14451.29 37.32 55983.24 88888.00 2021-11-17 21:56:40.412 321 14451.34 37.27 55983.26 88888.00 2021-11-17 21:56:40.912 321 14451.40 37.27 55983.23 88888.00 2021-11-17 21:56:41.412 321 14451.42 37.27 55983.23 88888.00 2021-11-17 21:56:41.912 321 14451.46 37.28 55983.25 88888.00 2021-11-17 21:56:42.413 321 14451.48 37.28 55983.23 88888.00 2021-11-17 21:56:42.913 321 14451.51 37.27 55983.17 88888.00 2021-11-17 21:56:43.413 321 14451.58 37.25 55983.13 88888.00 2021-11-17 21:56:43.913 321 14451.57 37.17 55983.13 88888.00 2021-11-17 21:56:44.413 321 14451.56 37.22 55983.11 88888.00 2021-11-17 21:56:44.913 321 14451.55 37.23 55983.10 88888.00 2021-11-17 21:56:45.413 321 14451.58 37.28 55983.13 88888.00 2021-11-17 21:56:45.913 321 14451.55 37.32 55983.16 88888.00 2021-11-17 21:56:46.413 321 14451.54 37.28 55983.13 88888.00 2021-11-17 21:56:46.913 321 14451.51 37.26 55983.10 88888.00 2021-11-17 21:56:47.413 321 14451.51 37.42 55983.15 88888.00 2021-11-17 21:56:47.913 321 14451.49 37.43 55983.12 88888.00 2021-11-17 21:56:48.913 321 14451.46 37.44 55983.24 88888.00 2021-11-17 21:56:49.413 321 14451.46 37.51 55983.25 88888.00 2021-11-17 21:56:49.913 321 14451.42 37.51 55983.25 88888.00 2021-11-17 21:56:50.413 321 14451.37 37.60 55983.30 88888.00 2021-11-17 21:56:50.913 321 14451.33 37.56 55983.34 88888.00 2021-11-17 21:56:51.413 321 14451.30 37.69 55983.39 88888.00 2021-11-17 21:56:51.913 321 14451.31 37.84 55983.42 88888.00 2021-11-17 21:56:52.413 321 14451.30 37.93 55983.49 88888.00 2021-11-17 21:56:52.913 321 14451.30 38.01 55983.62 88888.00 2021-11-17 21:56:53.413 321 14451.23 38.03 55983.75 88888.00 2021-11-17 21:56:53.913 321 14451.24 38.19 55983.84 88888.00 2021-11-17 21:56:54.413 321 14451.23 38.37 55983.86 88888.00 2021-11-17 21:56:54.913 321 14451.19 38.49 55983.82 88888.00 2021-11-17 21:56:55.413 321 14451.14 38.25 55983.87 88888.00 2021-11-17 21:56:55.913 321 14451.06 38.38 55983.99 88888.00 2021-11-17 21:56:56.413 321 14451.04 38.52 55984.13 88888.00 2021-11-17 21:56:56.913 321 14451.03 38.56 55984.25 88888.00 2021-11-17 21:56:57.413 321 14450.96 38.64 55984.31 88888.00 2021-11-17 21:56:57.913 321 14450.96 38.89 55984.37 88888.00 2021-11-17 21:56:58.413 321 14450.95 38.97 55984.50 88888.00 2021-11-17 21:56:58.913 321 14450.94 38.93 55984.57 88888.00 2021-11-17 21:56:59.413 321 14450.89 39.05 55984.67 88888.00 2021-11-17 21:56:59.913 321 14450.83 39.00 55984.76 88888.00 2021-11-17 21:57:00.413 321 14450.80 38.98 55984.85 88888.00 2021-11-17 21:57:00.913 321 14450.81 39.29 55984.94 88888.00 2021-11-17 21:57:01.413 321 14450.77 39.38 55985.06 88888.00 2021-11-17 21:57:01.913 321 14450.76 39.32 55985.13 88888.00 2021-11-17 21:57:02.413 321 14450.76 39.29 55985.13 88888.00 2021-11-17 21:57:02.913 321 14450.76 39.58 55985.28 88888.00 2021-11-17 21:57:03.413 321 14450.77 39.72 55985.45 88888.00 2021-11-17 21:57:03.913 321 14450.76 39.58 55985.58 88888.00 2021-11-17 21:57:04.413 321 14450.80 39.61 55985.63 88888.00 2021-11-17 21:57:04.913 321 14450.82 39.72 55985.70 88888.00 2021-11-17 21:57:05.413 321 14450.85 39.88 55985.77 88888.00 2021-11-17 21:57:05.913 321 14450.90 39.93 55985.86 88888.00 2021-11-17 21:57:06.413 321 14450.92 39.97 55985.95 88888.00 2021-11-17 21:57:06.913 321 14450.92 40.05 55986.02 88888.00 2021-11-17 21:57:07.413 321 14450.95 40.06 55986.12 88888.00 2021-11-17 21:57:07.913 321 14451.01 40.14 55986.17 88888.00 2021-11-17 21:57:08.913 321 14451.08 40.51 55986.28 88888.00 2021-11-17 21:57:09.413 321 14451.14 40.49 55986.37 88888.00 2021-11-17 21:57:09.913 321 14451.19 40.39 55986.39 88888.00 2021-11-17 21:57:10.413 321 14451.27 40.38 55986.42 88888.00 2021-11-17 21:57:10.913 321 14451.36 40.64 55986.45 88888.00 2021-11-17 21:57:11.413 321 14451.38 40.81 55986.48 88888.00 2021-11-17 21:57:11.913 321 14451.43 40.68 55986.50 88888.00 2021-11-17 21:57:12.413 321 14451.50 40.66 55986.60 88888.00 2021-11-17 21:57:12.913 321 14451.59 40.64 55986.64 88888.00 2021-11-17 21:57:13.413 321 14451.66 40.64 55986.73 88888.00 2021-11-17 21:57:13.913 321 14451.76 40.74 55986.77 88888.00 2021-11-17 21:57:14.413 321 14451.79 40.84 55986.82 88888.00 2021-11-17 21:57:14.913 321 14451.82 40.84 55986.85 88888.00 2021-11-17 21:57:15.413 321 14451.87 40.92 55986.86 88888.00 2021-11-17 21:57:15.913 321 14451.96 40.96 55986.90 88888.00 2021-11-17 21:57:16.413 321 14452.04 40.87 55986.96 88888.00 2021-11-17 21:57:16.913 321 14452.14 40.82 55986.99 88888.00 2021-11-17 21:57:17.413 321 14452.21 40.82 55987.05 88888.00 2021-11-17 21:57:17.913 321 14452.26 40.85 55987.06 88888.00 2021-11-17 21:57:18.413 321 14452.31 40.88 55987.07 88888.00 2021-11-17 21:57:18.913 321 14452.40 40.92 55987.09 88888.00 2021-11-17 21:57:19.413 321 14452.42 40.89 55987.07 88888.00 2021-11-17 21:57:19.913 321 14452.45 40.87 55987.13 88888.00 2021-11-17 21:57:20.413 321 14452.51 40.74 55987.13 88888.00 2021-11-17 21:57:20.913 321 14452.57 40.66 55987.19 88888.00 2021-11-17 21:57:21.413 321 14452.64 40.61 55987.26 88888.00 2021-11-17 21:57:21.913 321 14452.69 40.61 55987.23 88888.00 2021-11-17 21:57:22.404 321 14452.73 40.63 55987.20 88888.00 2021-11-17 21:57:22.904 321 14452.79 40.65 55987.23 88888.00 2021-11-17 21:57:23.404 321 14452.82 40.63 55987.26 88888.00 2021-11-17 21:57:23.904 321 14452.81 40.59 55987.25 88888.00 2021-11-17 21:57:24.404 321 14452.85 40.61 55987.26 88888.00 2021-11-17 21:57:24.904 321 14452.85 40.73 55987.24 88888.00 2021-11-17 21:57:25.404 321 14452.87 40.78 55987.26 88888.00 2021-11-17 21:57:25.904 321 14452.87 40.81 55987.29 88888.00 2021-11-17 21:57:26.404 321 14452.86 40.72 55987.27 88888.00 2021-11-17 21:57:26.904 321 14452.88 40.75 55987.23 88888.00 2021-11-17 21:57:27.404 321 14452.88 40.63 55987.32 88888.00 2021-11-17 21:57:27.904 321 14452.85 40.73 55987.27 88888.00 2021-11-17 21:57:28.904 321 14452.82 40.54 55987.27 88888.00 2021-11-17 21:57:29.404 321 14452.82 40.49 55987.26 88888.00 2021-11-17 21:57:29.904 321 14452.82 40.44 55987.34 88888.00 2021-11-17 21:57:30.404 321 14452.79 40.47 55987.33 88888.00 2021-11-17 21:57:30.904 321 14452.73 40.41 55987.36 88888.00 2021-11-17 21:57:31.404 321 14452.69 40.40 55987.37 88888.00 2021-11-17 21:57:31.904 321 14452.66 40.40 55987.36 88888.00 2021-11-17 21:57:32.404 321 14452.60 40.39 55987.38 88888.00 2021-11-17 21:57:32.904 321 14452.52 40.34 55987.39 88888.00 2021-11-17 21:57:33.404 321 14452.49 40.34 55987.41 88888.00 2021-11-17 21:57:33.904 321 14452.43 40.32 55987.41 88888.00 2021-11-17 21:57:34.404 321 14452.36 40.30 55987.42 88888.00 2021-11-17 21:57:34.904 321 14452.30 40.31 55987.48 88888.00 2021-11-17 21:57:35.404 321 14452.21 40.15 55987.51 88888.00 2021-11-17 21:57:35.904 321 14452.12 40.14 55987.50 88888.00 2021-11-17 21:57:36.404 321 14452.02 40.20 55987.54 88888.00 2021-11-17 21:57:36.904 321 14451.93 40.19 55987.65 88888.00 2021-11-17 21:57:37.404 321 14451.89 40.28 55987.73 88888.00 2021-11-17 21:57:37.904 321 14451.80 40.16 55987.65 88888.00 2021-11-17 21:57:38.904 321 14451.65 40.23 55987.74 88888.00 2021-11-17 21:57:39.404 321 14451.56 40.22 55987.75 88888.00 2021-11-17 21:57:39.904 321 14451.43 40.37 55987.75 88888.00 2021-11-17 21:57:40.404 321 14451.34 40.40 55987.85 88888.00 2021-11-17 21:57:40.904 321 14451.23 40.44 55987.98 88888.00 2021-11-17 21:57:41.404 321 14451.14 40.51 55988.09 88888.00 2021-11-17 21:57:41.904 321 14451.06 40.44 55988.16 88888.00 2021-11-17 21:57:42.404 321 14450.96 40.38 55988.19 88888.00 2021-11-17 21:57:42.904 321 14450.89 40.37 55988.27 88888.00 2021-11-17 21:57:43.404 321 14450.83 40.39 55988.32 88888.00 2021-11-17 21:57:43.904 321 14450.74 40.44 55988.39 88888.00 2021-11-17 21:57:44.404 321 14450.59 40.55 55988.48 88888.00 2021-11-17 21:57:44.904 321 14450.52 40.63 55988.55 88888.00 2021-11-17 21:57:45.404 321 14450.45 40.67 55988.63 88888.00 2021-11-17 21:57:45.904 321 14450.39 40.67 55988.68 88888.00 2021-11-17 21:57:46.904 321 14450.19 40.65 55988.85 88888.00 2021-11-17 21:57:47.404 321 14450.12 40.57 55988.91 88888.00 2021-11-17 21:57:47.904 321 14450.04 40.62 55988.97 88888.00 2021-11-17 21:57:48.404 321 14449.94 40.68 55989.01 88888.00 2021-11-17 21:57:48.904 321 14449.89 40.74 55989.04 88888.00 2021-11-17 21:57:49.404 321 14449.83 40.74 55989.06 88888.00 2021-11-17 21:57:49.904 321 14449.75 40.70 55989.11 88888.00 2021-11-17 21:57:50.404 321 14449.67 40.70 55989.14 88888.00 2021-11-17 21:57:50.904 321 14449.60 40.80 55989.26 88888.00 2021-11-17 21:57:51.404 321 14449.56 40.82 55989.37 88888.00 2021-11-17 21:57:51.904 321 14449.53 40.79 55989.33 88888.00 2021-11-17 21:57:52.404 321 14449.51 40.79 55989.34 88888.00 2021-11-17 21:57:52.904 321 14449.46 40.85 55989.35 88888.00 2021-11-17 21:57:53.404 321 14449.43 40.89 55989.33 88888.00 2021-11-17 21:57:53.904 321 14449.41 40.88 55989.37 88888.00 2021-11-17 21:57:54.404 321 14449.36 40.87 55989.41 88888.00 2021-11-17 21:57:54.904 321 14449.33 40.90 55989.42 88888.00 2021-11-17 21:57:55.404 321 14449.29 40.91 55989.40 88888.00 2021-11-17 21:57:55.904 321 14449.30 41.05 55989.42 88888.00 2021-11-17 21:57:56.404 321 14449.27 41.15 55989.48 88888.00 2021-11-17 21:57:56.904 321 14449.25 41.13 55989.48 88888.00 2021-11-17 21:57:57.404 321 14449.24 40.97 55989.51 88888.00 2021-11-17 21:57:57.904 321 14449.25 40.92 55989.56 88888.00 2021-11-17 21:57:58.404 321 14449.20 40.80 55989.58 88888.00 2021-11-17 21:57:58.904 321 14449.20 40.87 55989.52 88888.00 2021-11-17 21:57:59.404 321 14449.18 40.83 55989.54 88888.00 2021-11-17 21:57:59.904 321 14449.19 40.78 55989.49 88888.00 2021-11-17 21:58:00.404 321 14449.20 40.85 55989.44 88888.00 2021-11-17 21:58:00.904 321 14449.22 40.81 55989.48 88888.00 2021-11-17 21:58:01.404 321 14449.18 40.72 55989.44 88888.00 2021-11-17 21:58:01.904 321 14449.16 40.70 55989.43 88888.00 2021-11-17 21:58:02.404 321 14449.15 40.73 55989.43 88888.00 2021-11-17 21:58:02.904 321 14449.16 40.74 55989.47 88888.00 2021-11-17 21:58:03.404 321 14449.16 40.71 55989.49 88888.00 2021-11-17 21:58:03.904 321 14449.16 40.62 55989.51 88888.00 2021-11-17 21:58:04.404 321 14449.17 40.62 55989.50 88888.00 2021-11-17 21:58:04.904 321 14449.16 40.61 55989.45 88888.00 2021-11-17 21:58:05.404 321 14449.13 40.58 55989.44 88888.00 2021-11-17 21:58:05.904 321 14449.14 40.61 55989.50 88888.00 2021-11-17 21:58:06.404 321 14449.11 40.56 55989.51 88888.00 2021-11-17 21:58:06.905 321 14449.13 40.71 55989.49 88888.00 2021-11-17 21:58:07.405 321 14449.07 40.65 55989.51 88888.00 2021-11-17 21:58:07.905 321 14449.05 40.61 55989.53 88888.00 2021-11-17 21:58:08.405 321 14449.00 40.59 55989.50 88888.00 2021-11-17 21:58:08.905 321 14448.99 40.56 55989.51 88888.00 2021-11-17 21:58:09.405 321 14448.95 40.56 55989.53 88888.00 2021-11-17 21:58:09.905 321 14448.92 40.51 55989.53 88888.00 2021-11-17 21:58:10.405 321 14448.91 40.67 55989.52 88888.00 2021-11-17 21:58:10.905 321 14448.86 40.72 55989.50 88888.00 2021-11-17 21:58:11.405 321 14448.80 40.50 55989.50 88888.00 2021-11-17 21:58:11.905 321 14448.76 40.49 55989.52 88888.00 2021-11-17 21:58:12.405 321 14448.70 40.64 55989.51 88888.00 2021-11-17 21:58:12.905 321 14448.63 40.62 55989.49 88888.00 2021-11-17 21:58:13.405 321 14448.58 40.39 55989.43 88888.00 2021-11-17 21:58:13.905 321 14448.54 40.32 55989.44 88888.00 2021-11-17 21:58:14.405 321 14448.52 40.29 55989.47 88888.00 2021-11-17 21:58:14.905 321 14448.50 40.25 55989.41 88888.00 2021-11-17 21:58:15.405 321 14448.42 40.20 55989.38 88888.00 2021-11-17 21:58:15.905 321 14448.40 40.12 55989.37 88888.00 2021-11-17 21:58:16.405 321 14448.36 40.17 55989.42 88888.00 2021-11-17 21:58:16.905 321 14448.31 40.20 55989.47 88888.00 2021-11-17 21:58:17.405 321 14448.27 40.30 55989.45 88888.00 2021-11-17 21:58:17.905 321 14448.25 40.37 55989.50 88888.00 2021-11-17 21:58:18.405 321 14448.18 40.41 55989.50 88888.00 2021-11-17 21:58:18.905 321 14448.14 40.28 55989.49 88888.00 2021-11-17 21:58:19.405 321 14448.16 40.24 55989.48 88888.00 2021-11-17 21:58:19.905 321 14448.09 40.15 55989.41 88888.00 2021-11-17 21:58:20.405 321 14448.05 40.17 55989.35 88888.00 2021-11-17 21:58:20.905 321 14448.04 40.17 55989.38 88888.00 2021-11-17 21:58:21.405 321 14448.00 40.16 55989.42 88888.00 2021-11-17 21:58:21.905 321 14447.97 40.32 55989.45 88888.00 2021-11-17 21:58:22.405 321 14447.93 40.31 55989.41 88888.00 2021-11-17 21:58:22.905 321 14447.89 40.32 55989.44 88888.00 2021-11-17 21:58:23.405 321 14447.85 40.20 55989.47 88888.00 2021-11-17 21:58:23.905 321 14447.86 40.12 55989.41 88888.00 2021-11-17 21:58:24.405 321 14447.86 40.24 55989.40 88888.00 2021-11-17 21:58:24.905 321 14447.86 40.21 55989.45 88888.00 2021-11-17 21:58:25.405 321 14447.79 40.08 55989.50 88888.00 2021-11-17 21:58:25.905 321 14447.78 40.03 55989.54 88888.00 2021-11-17 21:58:26.905 321 14447.75 40.12 55989.61 88888.00 2021-11-17 21:58:27.405 321 14447.72 40.08 55989.66 88888.00 2021-11-17 21:58:27.905 321 14447.70 40.07 55989.69 88888.00 2021-11-17 21:58:28.405 321 14447.69 39.99 55989.81 88888.00 2021-11-17 21:58:28.905 321 14447.69 39.99 55989.82 88888.00 2021-11-17 21:58:29.405 321 14447.69 40.11 55989.72 88888.00 2021-11-17 21:58:29.905 321 14447.67 40.16 55989.76 88888.00 2021-11-17 21:58:30.405 321 14447.61 40.08 55989.97 88888.00 2021-11-17 21:58:30.905 321 14447.59 40.11 55990.04 88888.00 2021-11-17 21:58:31.405 321 14447.56 40.22 55989.99 88888.00 2021-11-17 21:58:31.905 321 14447.49 40.37 55989.99 88888.00 2021-11-17 21:58:32.405 321 14447.39 40.37 55989.97 88888.00 2021-11-17 21:58:32.905 321 14447.30 40.20 55989.92 88888.00 2021-11-17 21:58:33.405 321 14447.21 40.19 55990.00 88888.00 2021-11-17 21:58:33.905 321 14447.11 40.30 55990.05 88888.00 2021-11-17 21:58:34.405 321 14447.05 40.27 55989.96 88888.00 2021-11-17 21:58:34.905 321 14447.03 40.30 55989.97 88888.00 2021-11-17 21:58:35.405 321 14446.95 40.31 55989.98 88888.00 2021-11-17 21:58:35.905 321 14446.83 40.27 55989.89 88888.00 2021-11-17 21:58:36.405 321 14446.75 40.29 55989.86 88888.00 2021-11-17 21:58:36.905 321 14446.65 40.36 55989.85 88888.00 2021-11-17 21:58:37.405 321 14446.57 40.41 55989.73 88888.00 2021-11-17 21:58:37.905 321 14446.47 40.39 55989.75 88888.00 2021-11-17 21:58:38.405 321 14446.39 40.38 55989.71 88888.00 2021-11-17 21:58:38.905 321 14446.30 40.38 55989.63 88888.00 2021-11-17 21:58:39.405 321 14446.20 40.31 55989.57 88888.00 2021-11-17 21:58:39.905 321 14446.05 40.27 55989.50 88888.00 2021-11-17 21:58:40.405 321 14445.96 40.33 55989.47 88888.00 2021-11-17 21:58:40.905 321 14445.91 40.51 55989.41 88888.00 2021-11-17 21:58:41.405 321 14445.84 40.48 55989.35 88888.00 2021-11-17 21:58:41.905 321 14445.71 40.41 55989.29 88888.00 2021-11-17 21:58:42.405 321 14445.63 40.41 55989.16 88888.00 2021-11-17 21:58:42.905 321 14445.52 40.56 55989.10 88888.00 2021-11-17 21:58:43.405 321 14445.43 40.57 55989.06 88888.00 2021-11-17 21:58:43.905 321 14445.35 40.48 55989.03 88888.00 2021-11-17 21:58:44.405 321 14445.25 40.39 55989.01 88888.00 2021-11-17 21:58:44.905 321 14445.15 40.37 55988.97 88888.00 2021-11-17 21:58:45.405 321 14445.08 40.37 55988.93 88888.00 2021-11-17 21:58:45.905 321 14445.06 40.44 55988.93 88888.00 2021-11-17 21:58:46.405 321 14445.03 40.49 55988.92 88888.00 2021-11-17 21:58:46.906 321 14444.97 40.40 55988.88 88888.00 2021-11-17 21:58:47.406 321 14444.93 40.48 55988.88 88888.00 2021-11-17 21:58:47.906 321 14444.87 40.50 55988.88 88888.00 2021-11-17 21:58:48.406 321 14444.83 40.48 55988.88 88888.00 2021-11-17 21:58:48.906 321 14444.79 40.48 55988.83 88888.00 2021-11-17 21:58:49.406 321 14444.75 40.50 55988.85 88888.00 2021-11-17 21:58:50.406 321 14444.70 40.22 55988.84 88888.00 2021-11-17 21:58:50.906 321 14444.62 40.22 55988.78 88888.00 2021-11-17 21:58:51.406 321 14444.60 40.22 55988.78 88888.00 2021-11-17 21:58:51.906 321 14444.60 40.25 55988.78 88888.00 2021-11-17 21:58:52.406 321 14444.62 40.22 55988.81 88888.00 2021-11-17 21:58:52.906 321 14444.61 40.22 55988.74 88888.00 2021-11-17 21:58:53.406 321 14444.57 40.22 55988.69 88888.00 2021-11-17 21:58:53.906 321 14444.57 40.20 55988.72 88888.00 2021-11-17 21:58:54.406 321 14444.59 40.08 55988.78 88888.00 2021-11-17 21:58:54.906 321 14444.57 39.96 55988.75 88888.00 2021-11-17 21:58:55.406 321 14444.54 39.97 55988.74 88888.00 2021-11-17 21:58:55.906 321 14444.53 40.02 55988.69 88888.00 2021-11-17 21:58:56.406 321 14444.55 40.02 55988.72 88888.00 2021-11-17 21:58:56.906 321 14444.56 40.00 55988.67 88888.00 2021-11-17 21:58:57.406 321 14444.56 40.04 55988.66 88888.00 2021-11-17 21:58:57.906 321 14444.56 40.03 55988.67 88888.00 2021-11-17 21:58:58.406 321 14444.56 40.07 55988.65 88888.00 2021-11-17 21:58:58.906 321 14444.59 40.06 55988.56 88888.00 2021-11-17 21:58:59.406 321 14444.59 39.95 55988.48 88888.00 2021-11-17 21:59:00.406 321 14444.54 39.87 55988.45 88888.00 2021-11-17 21:59:00.906 321 14444.51 39.96 55988.35 88888.00 2021-11-17 21:59:01.406 321 14444.51 39.82 55988.32 88888.00 2021-11-17 21:59:01.906 321 14444.47 39.79 55988.29 88888.00 2021-11-17 21:59:02.406 321 14444.44 39.74 55988.19 88888.00 2021-11-17 21:59:02.906 321 14444.42 39.71 55988.08 88888.00 2021-11-17 21:59:03.406 321 14444.42 39.78 55988.01 88888.00 2021-11-17 21:59:03.906 321 14444.40 39.69 55987.98 88888.00 2021-11-17 21:59:04.406 321 14444.32 39.60 55987.88 88888.00 2021-11-17 21:59:04.906 321 14444.25 39.56 55987.84 88888.00 2021-11-17 21:59:05.406 321 14444.19 39.71 55987.81 88888.00 2021-11-17 21:59:05.906 321 14444.18 39.57 55987.72 88888.00 2021-11-17 21:59:06.406 321 14444.14 39.45 55987.69 88888.00 2021-11-17 21:59:06.906 321 14444.05 39.46 55987.57 88888.00 2021-11-17 21:59:07.406 321 14443.97 39.41 55987.55 88888.00 2021-11-17 21:59:07.906 321 14443.90 39.37 55987.46 88888.00 2021-11-17 21:59:08.406 321 14443.85 39.39 55987.37 88888.00 2021-11-17 21:59:08.906 321 14443.77 39.38 55987.31 88888.00 2021-11-17 21:59:09.406 321 14443.69 39.24 55987.24 88888.00 2021-11-17 21:59:10.406 321 14443.53 39.19 55987.15 88888.00 2021-11-17 21:59:10.906 321 14443.47 39.14 55987.16 88888.00 2021-11-17 21:59:11.406 321 14443.39 39.19 55987.12 88888.00 2021-11-17 21:59:11.906 321 14443.21 39.09 55987.10 88888.00 2021-11-17 21:59:12.406 321 14443.07 39.01 55987.06 88888.00 2021-11-17 21:59:12.906 321 14442.98 38.90 55987.00 88888.00 2021-11-17 21:59:13.406 321 14442.85 38.93 55986.96 88888.00 2021-11-17 21:59:13.906 321 14442.74 38.89 55986.91 88888.00 2021-11-17 21:59:14.406 321 14442.60 38.87 55986.94 88888.00 2021-11-17 21:59:14.906 321 14442.48 38.77 55986.88 88888.00 2021-11-17 21:59:15.406 321 14442.47 38.83 55986.89 88888.00 2021-11-17 21:59:15.906 321 14442.36 38.97 55986.90 88888.00 2021-11-17 21:59:16.406 321 14442.27 38.94 55986.91 88888.00 2021-11-17 21:59:16.906 321 14442.24 39.05 55986.96 88888.00 2021-11-17 21:59:17.406 321 14442.17 39.01 55986.91 88888.00 2021-11-17 21:59:17.906 321 14442.09 38.95 55986.89 88888.00 2021-11-17 21:59:18.406 321 14442.02 38.87 55986.95 88888.00 2021-11-17 21:59:18.906 321 14441.99 38.71 55986.94 88888.00 2021-11-17 21:59:19.406 321 14442.00 38.60 55986.96 88888.00 2021-11-17 21:59:20.406 321 14441.95 38.46 55986.90 88888.00 2021-11-17 21:59:20.906 321 14441.92 38.45 55986.92 88888.00 2021-11-17 21:59:21.406 321 14441.90 38.60 55986.94 88888.00 2021-11-17 21:59:21.906 321 14441.91 38.71 55986.99 88888.00 2021-11-17 21:59:22.406 321 14441.92 38.83 55987.00 88888.00 2021-11-17 21:59:22.906 321 14441.91 38.72 55986.96 88888.00 2021-11-17 21:59:23.406 321 14441.91 38.66 55986.95 88888.00 2021-11-17 21:59:23.906 321 14441.90 38.73 55986.91 88888.00 2021-11-17 21:59:24.406 321 14441.88 38.84 55986.86 88888.00 2021-11-17 21:59:24.906 321 14441.88 38.79 55986.84 88888.00 2021-11-17 21:59:25.406 321 14441.90 38.60 55986.79 88888.00 2021-11-17 21:59:25.906 321 14441.93 38.62 55986.78 88888.00 2021-11-17 21:59:26.406 321 14441.91 38.71 55986.70 88888.00 2021-11-17 21:59:26.906 321 14441.91 38.68 55986.66 88888.00 2021-11-17 21:59:27.406 321 14441.92 38.39 55986.63 88888.00 2021-11-17 21:59:27.906 321 14441.92 38.38 55986.59 88888.00 2021-11-17 21:59:28.406 321 14441.91 38.42 55986.47 88888.00 2021-11-17 21:59:28.906 321 14441.90 38.54 55986.38 88888.00 2021-11-17 21:59:29.406 321 14441.91 38.47 55986.29 88888.00 2021-11-17 21:59:29.906 321 14441.87 38.39 55986.16 88888.00 2021-11-17 21:59:30.407 321 14441.87 38.22 55986.13 88888.00 2021-11-17 21:59:30.907 321 14441.91 38.24 55986.02 88888.00 2021-11-17 21:59:31.407 321 14441.90 38.39 55985.94 88888.00 2021-11-17 21:59:31.907 321 14441.90 38.30 55985.83 88888.00 2021-11-17 21:59:32.407 321 14441.91 38.14 55985.72 88888.00 2021-11-17 21:59:32.907 321 14441.91 38.21 55985.58 88888.00 2021-11-17 21:59:33.407 321 14441.91 38.38 55985.47 88888.00 2021-11-17 21:59:33.907 321 14441.90 38.25 55985.40 88888.00 2021-11-17 21:59:34.407 321 14441.83 38.02 55985.35 88888.00 2021-11-17 21:59:34.907 321 14441.82 37.96 55985.26 88888.00 2021-11-17 21:59:35.407 321 14441.85 38.07 55985.12 88888.00 2021-11-17 21:59:35.907 321 14441.85 38.02 55984.98 88888.00 2021-11-17 21:59:36.407 321 14441.86 37.99 55984.82 88888.00 2021-11-17 21:59:36.907 321 14441.86 37.99 55984.69 88888.00 2021-11-17 21:59:37.407 321 14441.84 37.86 55984.65 88888.00 2021-11-17 21:59:37.907 321 14441.83 37.94 55984.52 88888.00 2021-11-17 21:59:38.407 321 14441.81 37.96 55984.34 88888.00 2021-11-17 21:59:38.907 321 14441.77 38.04 55984.28 88888.00 2021-11-17 21:59:39.407 321 14441.76 37.99 55984.28 88888.00 2021-11-17 21:59:39.907 321 14441.74 37.74 55984.16 88888.00 2021-11-17 21:59:40.407 321 14441.72 37.76 55983.98 88888.00 2021-11-17 21:59:40.907 321 14441.72 37.87 55983.86 88888.00 2021-11-17 21:59:41.407 321 14441.72 37.80 55983.78 88888.00 2021-11-17 21:59:41.907 321 14441.74 37.75 55983.71 88888.00 2021-11-17 21:59:42.407 321 14441.75 37.71 55983.60 88888.00 2021-11-17 21:59:42.907 321 14441.71 37.75 55983.50 88888.00 2021-11-17 21:59:43.407 321 14441.67 37.82 55983.40 88888.00 2021-11-17 21:59:43.907 321 14441.68 37.70 55983.36 88888.00 2021-11-17 21:59:44.407 321 14441.66 37.70 55983.34 88888.00 2021-11-17 21:59:44.907 321 14441.64 37.66 55983.24 88888.00 2021-11-17 21:59:45.407 321 14441.64 37.56 55983.09 88888.00 2021-11-17 21:59:45.907 321 14441.65 37.59 55983.01 88888.00 2021-11-17 21:59:46.407 321 14441.62 37.60 55982.97 88888.00 2021-11-17 21:59:46.907 321 14441.62 37.49 55982.94 88888.00 2021-11-17 21:59:47.407 321 14441.59 37.44 55982.89 88888.00 2021-11-17 21:59:47.907 321 14441.56 37.44 55982.86 88888.00 2021-11-17 21:59:48.407 321 14441.55 37.42 55982.83 88888.00 2021-11-17 21:59:48.907 321 14441.55 37.39 55982.78 88888.00 2021-11-17 21:59:49.407 321 14441.55 37.43 55982.74 88888.00 2021-11-17 21:59:49.907 321 14441.55 37.49 55982.69 88888.00 2021-11-17 21:59:50.407 321 14441.52 37.57 55982.65 88888.00 2021-11-17 21:59:50.907 321 14441.48 37.56 55982.61 88888.00 2021-11-17 21:59:51.407 321 14441.50 37.44 55982.57 88888.00 2021-11-17 21:59:51.907 321 14441.47 37.33 55982.55 88888.00 2021-11-17 21:59:52.407 321 14441.45 37.34 55982.50 88888.00 2021-11-17 21:59:52.907 321 14441.44 37.41 55982.42 88888.00 2021-11-17 21:59:53.407 321 14441.44 37.34 55982.42 88888.00 2021-11-17 21:59:53.907 321 14441.44 37.39 55982.44 88888.00 2021-11-17 21:59:54.407 321 14441.43 37.41 55982.48 88888.00 2021-11-17 21:59:54.907 321 14441.39 37.40 55982.47 88888.00 2021-11-17 21:59:55.407 321 14441.36 37.31 55982.45 88888.00 2021-11-17 21:59:55.907 321 14441.37 37.07 55982.44 88888.00 2021-11-17 21:59:56.407 321 14441.36 37.18 55982.39 88888.00 2021-11-17 21:59:56.907 321 14441.36 37.32 55982.40 88888.00 2021-11-17 21:59:57.407 321 14441.36 37.35 55982.39 88888.00 2021-11-17 21:59:57.907 321 14441.37 37.23 55982.40 88888.00 2021-11-17 21:59:58.407 321 14441.38 37.46 55982.44 88888.00 2021-11-17 21:59:58.907 321 14441.39 37.42 55982.41 88888.00 2021-11-17 21:59:59.407 321 14441.44 37.25 55982.47 88888.00 2021-11-17 21:59:59.907 321 14441.44 37.28 55982.48 88888.00 2021-11-17 22:00:00.407 321 14441.46 37.26 55982.46 88888.00 2021-11-17 22:00:00.907 321 14441.47 37.25 55982.54 88888.00 2021-11-17 22:00:01.407 321 14441.49 37.29 55982.63 88888.00 2021-11-17 22:00:01.907 321 14441.48 37.31 55982.67 88888.00 2021-11-17 22:00:02.407 321 14441.50 37.34 55982.74 88888.00 2021-11-17 22:00:02.907 321 14441.56 37.46 55982.74 88888.00 2021-11-17 22:00:03.407 321 14441.62 37.51 55982.74 88888.00 2021-11-17 22:00:03.907 321 14441.65 37.33 55982.78 88888.00 2021-11-17 22:00:04.407 321 14441.72 37.24 55982.82 88888.00 2021-11-17 22:00:04.907 321 14441.72 37.27 55982.81 88888.00 2021-11-17 22:00:05.407 321 14441.74 37.42 55982.84 88888.00 2021-11-17 22:00:05.907 321 14441.78 37.32 55982.89 88888.00 2021-11-17 22:00:06.407 321 14441.78 37.29 55982.98 88888.00 2021-11-17 22:00:06.907 321 14441.83 37.26 55983.10 88888.00 2021-11-17 22:00:07.407 321 14441.90 37.24 55983.13 88888.00 2021-11-17 22:00:07.907 321 14441.94 37.17 55983.15 88888.00 2021-11-17 22:00:08.407 321 14441.94 37.11 55983.16 88888.00 2021-11-17 22:00:08.907 321 14441.94 37.12 55983.17 88888.00 2021-11-17 22:00:09.407 321 14442.05 37.15 55983.15 88888.00 2021-11-17 22:00:09.907 321 14442.11 37.11 55983.15 88888.00 2021-11-17 22:00:10.408 321 14442.11 37.24 55983.12 88888.00 2021-11-17 22:00:10.908 321 14442.12 37.25 55983.12 88888.00 2021-11-17 22:00:11.408 321 14442.14 37.16 55983.15 88888.00 2021-11-17 22:00:11.908 321 14442.18 37.20 55983.19 88888.00 2021-11-17 22:00:12.408 321 14442.21 37.22 55983.15 88888.00 2021-11-17 22:00:12.908 321 14442.22 37.08 55983.20 88888.00 2021-11-17 22:00:13.408 321 14442.24 36.97 55983.22 88888.00 2021-11-17 22:00:13.908 321 14442.30 37.03 55983.21 88888.00 2021-11-17 22:00:14.408 321 14442.36 37.05 55983.14 88888.00 2021-11-17 22:00:14.908 321 14442.40 36.97 55983.05 88888.00 2021-11-17 22:00:15.408 321 14442.45 36.82 55983.00 88888.00 2021-11-17 22:00:15.908 321 14442.50 36.81 55982.98 88888.00 2021-11-17 22:00:16.408 321 14442.52 36.85 55982.92 88888.00 2021-11-17 22:00:16.908 321 14442.54 36.85 55982.84 88888.00 2021-11-17 22:00:17.408 321 14442.56 36.78 55982.83 88888.00 2021-11-17 22:00:17.908 321 14442.60 36.75 55982.79 88888.00 2021-11-17 22:00:18.408 321 14442.59 36.78 55982.73 88888.00 2021-11-17 22:00:18.908 321 14442.64 36.72 55982.67 88888.00 2021-11-17 22:00:19.408 321 14442.71 36.68 55982.63 88888.00 2021-11-17 22:00:19.908 321 14442.76 36.67 55982.57 88888.00 2021-11-17 22:00:20.408 321 14442.80 36.61 55982.48 88888.00 2021-11-17 22:00:20.908 321 14442.82 36.50 55982.40 88888.00 2021-11-17 22:00:21.408 321 14442.87 36.51 55982.28 88888.00 2021-11-17 22:00:21.908 321 14442.94 36.46 55982.19 88888.00 2021-11-17 22:00:22.408 321 14443.03 36.43 55982.17 88888.00 2021-11-17 22:00:22.908 321 14443.03 36.36 55982.13 88888.00 2021-11-17 22:00:23.408 321 14443.03 36.27 55982.02 88888.00 2021-11-17 22:00:23.908 321 14443.08 36.21 55981.85 88888.00 2021-11-17 22:00:24.408 321 14443.04 36.17 55981.81 88888.00 2021-11-17 22:00:24.908 321 14443.05 36.15 55981.81 88888.00 2021-11-17 22:00:25.408 321 14443.15 36.13 55981.74 88888.00 2021-11-17 22:00:25.908 321 14443.20 36.06 55981.54 88888.00 2021-11-17 22:00:26.408 321 14443.19 35.98 55981.44 88888.00 2021-11-17 22:00:26.908 321 14443.15 35.89 55981.31 88888.00 2021-11-17 22:00:27.408 321 14443.14 35.81 55981.18 88888.00 2021-11-17 22:00:27.908 321 14443.14 35.79 55981.10 88888.00 2021-11-17 22:00:28.408 321 14443.16 35.73 55981.03 88888.00 2021-11-17 22:00:28.908 321 14443.13 35.67 55980.97 88888.00 2021-11-17 22:00:29.408 321 14443.13 35.65 55980.94 88888.00 2021-11-17 22:00:29.908 321 14443.08 35.68 55980.89 88888.00 2021-11-17 22:00:30.408 321 14443.07 35.62 55980.78 88888.00 2021-11-17 22:00:30.908 321 14443.01 35.53 55980.73 88888.00 2021-11-17 22:00:31.408 321 14443.01 35.58 55980.66 88888.00 2021-11-17 22:00:31.908 321 14442.97 35.67 55980.59 88888.00 2021-11-17 22:00:32.408 321 14442.90 35.84 55980.52 88888.00 2021-11-17 22:00:32.908 321 14442.84 35.81 55980.47 88888.00 2021-11-17 22:00:33.408 321 14442.79 35.78 55980.47 88888.00 2021-11-17 22:00:33.908 321 14442.67 35.68 55980.44 88888.00 2021-11-17 22:00:34.408 321 14442.69 35.48 55980.36 88888.00 2021-11-17 22:00:34.908 321 14442.66 35.50 55980.39 88888.00 2021-11-17 22:00:35.408 321 14442.56 35.54 55980.36 88888.00 2021-11-17 22:00:35.908 321 14442.48 35.47 55980.34 88888.00 2021-11-17 22:00:36.408 321 14442.45 35.53 55980.40 88888.00 2021-11-17 22:00:36.908 321 14442.40 35.53 55980.32 88888.00 2021-11-17 22:00:37.408 321 14442.36 35.57 55980.31 88888.00 2021-11-17 22:00:37.908 321 14442.30 35.57 55980.41 88888.00 2021-11-17 22:00:38.408 321 14442.27 35.29 55980.42 88888.00 2021-11-17 22:00:38.908 321 14442.23 35.39 55980.43 88888.00 2021-11-17 22:00:39.408 321 14442.18 35.58 55980.53 88888.00 2021-11-17 22:00:39.908 321 14442.14 35.56 55980.58 88888.00 2021-11-17 22:00:40.408 321 14442.11 35.43 55980.59 88888.00 2021-11-17 22:00:40.908 321 14442.10 35.36 55980.67 88888.00 2021-11-17 22:00:41.408 321 14442.09 35.34 55980.77 88888.00 2021-11-17 22:00:41.908 321 14442.04 35.46 55980.76 88888.00 2021-11-17 22:00:42.408 321 14442.00 35.48 55980.70 88888.00 2021-11-17 22:00:42.908 321 14441.93 35.32 55980.76 88888.00 2021-11-17 22:00:43.408 321 14441.91 35.24 55980.79 88888.00 2021-11-17 22:00:43.908 321 14441.92 35.34 55980.82 88888.00 2021-11-17 22:00:44.408 321 14441.87 35.51 55980.85 88888.00 2021-11-17 22:00:44.908 321 14441.87 35.41 55980.83 88888.00 2021-11-17 22:00:45.408 321 14441.87 35.38 55980.85 88888.00 2021-11-17 22:00:45.908 321 14441.87 35.32 55980.96 88888.00 2021-11-17 22:00:46.408 321 14441.88 35.41 55981.01 88888.00 2021-11-17 22:00:46.908 321 14441.86 35.37 55981.01 88888.00 2021-11-17 22:00:47.408 321 14441.85 35.43 55981.05 88888.00 2021-11-17 22:00:47.908 321 14441.90 35.46 55981.03 88888.00 2021-11-17 22:00:48.408 321 14441.92 35.50 55981.05 88888.00 2021-11-17 22:00:48.908 321 14442.01 35.47 55981.14 88888.00 2021-11-17 22:00:49.408 321 14442.08 35.56 55981.18 88888.00 2021-11-17 22:00:49.908 321 14442.12 35.51 55981.15 88888.00 2021-11-17 22:00:50.409 321 14442.17 35.49 55981.16 88888.00 2021-11-17 22:00:50.909 321 14442.15 35.45 55981.22 88888.00 2021-11-17 22:00:51.909 321 14442.20 35.50 55981.27 88888.00 2021-11-17 22:00:52.409 321 14442.24 35.57 55981.26 88888.00 2021-11-17 22:00:52.909 321 14442.29 35.49 55981.34 88888.00 2021-11-17 22:00:53.409 321 14442.30 35.57 55981.42 88888.00 2021-11-17 22:00:53.909 321 14442.31 35.64 55981.44 88888.00 2021-11-17 22:00:54.409 321 14442.36 35.68 55981.38 88888.00 2021-11-17 22:00:54.909 321 14442.41 35.67 55981.37 88888.00 2021-11-17 22:00:55.409 321 14442.41 35.63 55981.45 88888.00 2021-11-17 22:00:55.909 321 14442.46 35.50 55981.48 88888.00 2021-11-17 22:00:56.409 321 14442.48 35.57 55981.46 88888.00 2021-11-17 22:00:56.909 321 14442.50 35.67 55981.51 88888.00 2021-11-17 22:00:57.409 321 14442.54 35.62 55981.47 88888.00 2021-11-17 22:00:57.909 321 14442.57 35.62 55981.46 88888.00 2021-11-17 22:00:58.409 321 14442.61 35.70 55981.56 88888.00 2021-11-17 22:00:58.909 321 14442.61 35.80 55981.60 88888.00 2021-11-17 22:00:59.409 321 14442.64 35.85 55981.67 88888.00 2021-11-17 22:00:59.909 321 14442.66 35.88 55981.65 88888.00 2021-11-17 22:01:00.409 321 14442.68 35.92 55981.67 88888.00 2021-11-17 22:01:00.909 321 14442.71 35.92 55981.82 88888.00 2021-11-17 22:01:01.909 321 14442.74 35.90 55981.94 88888.00 2021-11-17 22:01:02.409 321 14442.75 35.98 55981.88 88888.00 2021-11-17 22:01:02.909 321 14442.73 36.15 55981.90 88888.00 2021-11-17 22:01:03.409 321 14442.79 35.98 55981.99 88888.00 2021-11-17 22:01:03.909 321 14442.80 35.93 55982.16 88888.00 2021-11-17 22:01:04.409 321 14442.83 35.97 55982.27 88888.00 2021-11-17 22:01:04.909 321 14442.86 36.00 55982.35 88888.00 2021-11-17 22:01:05.409 321 14442.88 36.10 55982.36 88888.00 2021-11-17 22:01:05.909 321 14442.86 36.12 55982.38 88888.00 2021-11-17 22:01:06.409 321 14442.93 36.17 55982.42 88888.00 2021-11-17 22:01:06.909 321 14443.01 36.19 55982.55 88888.00 2021-11-17 22:01:07.409 321 14443.06 36.14 55982.59 88888.00 2021-11-17 22:01:07.909 321 14443.06 36.13 55982.66 88888.00 2021-11-17 22:01:08.409 321 14443.10 36.16 55982.76 88888.00 2021-11-17 22:01:08.909 321 14443.13 36.21 55982.77 88888.00 2021-11-17 22:01:09.409 321 14443.12 36.18 55982.81 88888.00 2021-11-17 22:01:09.909 321 14443.15 36.15 55982.84 88888.00 2021-11-17 22:01:10.409 321 14443.20 36.17 55982.83 88888.00 2021-11-17 22:01:10.909 321 14443.22 36.01 55982.85 88888.00 2021-11-17 22:01:11.409 321 14443.23 35.93 55982.92 88888.00 2021-11-17 22:01:11.909 321 14443.27 36.00 55982.97 88888.00 2021-11-17 22:01:12.409 321 14443.33 35.99 55983.03 88888.00 2021-11-17 22:01:12.909 321 14443.35 35.91 55983.02 88888.00 2021-11-17 22:01:13.409 321 14443.33 35.90 55983.06 88888.00 2021-11-17 22:01:13.909 321 14443.36 35.89 55983.05 88888.00 2021-11-17 22:01:14.409 321 14443.44 35.84 55983.01 88888.00 2021-11-17 22:01:14.909 321 14443.54 35.79 55983.00 88888.00 2021-11-17 22:01:15.409 321 14443.59 35.65 55982.98 88888.00 2021-11-17 22:01:15.909 321 14443.59 35.58 55982.97 88888.00 2021-11-17 22:01:16.409 321 14443.61 35.58 55983.02 88888.00 2021-11-17 22:01:16.909 321 14443.63 35.55 55983.05 88888.00 2021-11-17 22:01:17.409 321 14443.66 35.63 55983.04 88888.00 2021-11-17 22:01:17.909 321 14443.64 35.53 55983.00 88888.00 2021-11-17 22:01:18.409 321 14443.71 35.42 55982.97 88888.00 2021-11-17 22:01:18.909 321 14443.71 35.41 55982.98 88888.00 2021-11-17 22:01:19.409 321 14443.69 35.42 55982.97 88888.00 2021-11-17 22:01:19.909 321 14443.67 35.23 55982.95 88888.00 2021-11-17 22:01:20.409 321 14443.64 35.22 55982.91 88888.00 2021-11-17 22:01:20.909 321 14443.54 35.34 55982.91 88888.00 2021-11-17 22:01:21.409 321 14443.49 35.11 55982.87 88888.00 2021-11-17 22:01:21.909 321 14443.45 35.00 55982.76 88888.00 2021-11-17 22:01:22.409 321 14443.42 34.89 55982.76 88888.00 2021-11-17 22:01:22.909 321 14443.42 34.87 55982.79 88888.00 2021-11-17 22:01:23.409 321 14443.36 34.74 55982.82 88888.00 2021-11-17 22:01:23.909 321 14443.32 34.69 55982.75 88888.00 2021-11-17 22:01:24.409 321 14443.27 34.68 55982.65 88888.00 2021-11-17 22:01:24.909 321 14443.23 34.65 55982.56 88888.00 2021-11-17 22:01:25.409 321 14443.19 34.58 55982.59 88888.00 2021-11-17 22:01:25.909 321 14443.15 34.49 55982.65 88888.00 2021-11-17 22:01:26.409 321 14443.04 34.44 55982.67 88888.00 2021-11-17 22:01:26.909 321 14442.95 34.36 55982.65 88888.00 2021-11-17 22:01:27.409 321 14442.90 34.37 55982.66 88888.00 2021-11-17 22:01:27.909 321 14442.86 34.26 55982.66 88888.00 2021-11-17 22:01:28.409 321 14442.78 34.19 55982.60 88888.00 2021-11-17 22:01:28.909 321 14442.71 34.15 55982.55 88888.00 2021-11-17 22:01:29.409 321 14442.60 34.14 55982.54 88888.00 2021-11-17 22:01:29.909 321 14442.52 34.15 55982.56 88888.00 2021-11-17 22:01:30.409 321 14442.47 34.06 55982.63 88888.00 2021-11-17 22:01:30.909 321 14442.41 34.06 55982.60 88888.00 2021-11-17 22:01:31.409 321 14442.32 34.06 55982.60 88888.00 2021-11-17 22:01:31.909 321 14442.23 34.11 55982.65 88888.00 2021-11-17 22:01:32.409 321 14442.19 34.10 55982.70 88888.00 2021-11-17 22:01:32.909 321 14442.11 34.07 55982.79 88888.00 2021-11-17 22:01:33.409 321 14442.05 34.10 55982.83 88888.00 2021-11-17 22:01:33.909 321 14441.97 34.23 55982.89 88888.00 2021-11-17 22:01:34.409 321 14441.91 34.21 55982.88 88888.00 2021-11-17 22:01:34.909 321 14441.84 34.23 55982.92 88888.00 2021-11-17 22:01:35.409 321 14441.80 34.15 55982.94 88888.00 2021-11-17 22:01:35.909 321 14441.71 34.12 55983.00 88888.00 2021-11-17 22:01:36.409 321 14441.65 34.12 55983.09 88888.00 2021-11-17 22:01:36.910 321 14441.60 34.13 55983.20 88888.00 2021-11-17 22:01:37.410 321 14441.55 34.23 55983.24 88888.00 2021-11-17 22:01:37.910 321 14441.49 34.24 55983.24 88888.00 2021-11-17 22:01:38.410 321 14441.44 34.22 55983.21 88888.00 2021-11-17 22:01:38.910 321 14441.32 34.21 55983.24 88888.00 2021-11-17 22:01:39.910 321 14441.28 34.35 55983.42 88888.00 2021-11-17 22:01:40.410 321 14441.27 34.33 55983.50 88888.00 2021-11-17 22:01:40.910 321 14441.21 34.38 55983.56 88888.00 2021-11-17 22:01:41.410 321 14441.17 34.37 55983.63 88888.00 2021-11-17 22:01:41.910 321 14441.15 34.29 55983.63 88888.00 2021-11-17 22:01:42.410 321 14441.12 34.32 55983.67 88888.00 2021-11-17 22:01:42.910 321 14441.11 34.36 55983.72 88888.00 2021-11-17 22:01:43.410 321 14441.12 34.39 55983.78 88888.00 2021-11-17 22:01:43.910 321 14441.13 34.41 55983.80 88888.00 2021-11-17 22:01:44.410 321 14441.10 34.46 55983.86 88888.00 2021-11-17 22:01:44.910 321 14441.07 34.35 55983.91 88888.00 2021-11-17 22:01:45.410 321 14441.06 34.37 55983.90 88888.00 2021-11-17 22:01:45.910 321 14441.07 34.65 55983.91 88888.00 2021-11-17 22:01:46.410 321 14441.10 34.66 55983.95 88888.00 2021-11-17 22:01:46.910 321 14441.07 34.63 55983.96 88888.00 2021-11-17 22:01:47.410 321 14441.03 34.65 55983.98 88888.00 2021-11-17 22:01:47.910 321 14441.03 34.51 55984.06 88888.00 2021-11-17 22:01:48.410 321 14441.01 34.54 55984.04 88888.00 2021-11-17 22:01:48.910 321 14441.02 34.58 55984.11 88888.00 2021-11-17 22:01:49.910 321 14441.07 34.64 55984.20 88888.00 2021-11-17 22:01:50.410 321 14441.10 34.71 55984.23 88888.00 2021-11-17 22:01:50.910 321 14441.13 34.73 55984.28 88888.00 2021-11-17 22:01:51.410 321 14441.17 34.79 55984.35 88888.00 2021-11-17 22:01:51.910 321 14441.17 34.79 55984.45 88888.00 2021-11-17 22:01:52.410 321 14441.19 34.80 55984.55 88888.00 2021-11-17 22:01:52.910 321 14441.20 34.74 55984.63 88888.00 2021-11-17 22:01:53.410 321 14441.23 34.81 55984.70 88888.00 2021-11-17 22:01:53.910 321 14441.28 34.85 55984.75 88888.00 2021-11-17 22:01:54.410 321 14441.34 34.87 55984.84 88888.00 2021-11-17 22:01:54.910 321 14441.34 34.87 55984.85 88888.00 2021-11-17 22:01:55.410 321 14441.37 34.82 55984.97 88888.00 2021-11-17 22:01:55.910 321 14441.40 34.89 55985.02 88888.00 2021-11-17 22:01:56.410 321 14441.45 34.87 55985.04 88888.00 2021-11-17 22:01:56.910 321 14441.46 34.95 55985.10 88888.00 2021-11-17 22:01:57.410 321 14441.49 34.94 55985.19 88888.00 2021-11-17 22:01:57.910 321 14441.52 34.98 55985.27 88888.00 2021-11-17 22:01:58.410 321 14441.53 35.00 55985.26 88888.00 2021-11-17 22:01:58.910 321 14441.50 35.00 55985.30 88888.00 2021-11-17 22:01:59.410 321 14441.54 35.00 55985.37 88888.00 2021-11-17 22:01:59.910 321 14441.57 35.08 55985.41 88888.00 2021-11-17 22:02:00.410 321 14441.59 35.02 55985.49 88888.00 2021-11-17 22:02:00.910 321 14441.64 35.07 55985.45 88888.00 2021-11-17 22:02:01.410 321 14441.68 35.05 55985.50 88888.00 2021-11-17 22:02:01.910 321 14441.68 34.99 55985.55 88888.00 2021-11-17 22:02:02.410 321 14441.72 34.99 55985.57 88888.00 2021-11-17 22:02:03.410 321 14441.82 34.95 55985.62 88888.00 2021-11-17 22:02:03.910 321 14441.87 34.86 55985.63 88888.00 2021-11-17 22:02:04.410 321 14441.92 34.87 55985.64 88888.00 2021-11-17 22:02:04.910 321 14441.97 34.91 55985.68 88888.00 2021-11-17 22:02:05.410 321 14441.95 34.85 55985.67 88888.00 2021-11-17 22:02:05.910 321 14441.97 34.87 55985.70 88888.00 2021-11-17 22:02:06.410 321 14442.03 34.86 55985.66 88888.00 2021-11-17 22:02:06.910 321 14442.02 34.82 55985.74 88888.00 2021-11-17 22:02:07.410 321 14442.05 34.87 55985.76 88888.00 2021-11-17 22:02:07.910 321 14442.09 34.81 55985.82 88888.00 2021-11-17 22:02:08.410 321 14442.12 34.83 55985.83 88888.00 2021-11-17 22:02:08.910 321 14442.17 34.85 55985.84 88888.00 2021-11-17 22:02:09.410 321 14442.19 34.94 55985.88 88888.00 2021-11-17 22:02:09.910 321 14442.24 34.98 55985.91 88888.00 2021-11-17 22:02:10.410 321 14442.28 34.98 55985.97 88888.00 2021-11-17 22:02:10.910 321 14442.33 34.94 55986.00 88888.00 2021-11-17 22:02:11.410 321 14442.33 34.97 55985.97 88888.00 2021-11-17 22:02:11.910 321 14442.36 35.02 55985.98 88888.00 2021-11-17 22:02:12.410 321 14442.39 35.06 55986.04 88888.00 2021-11-17 22:02:13.410 321 14442.43 35.00 55986.15 88888.00 2021-11-17 22:02:13.910 321 14442.46 34.99 55986.13 88888.00 2021-11-17 22:02:14.410 321 14442.47 34.97 55986.11 88888.00 2021-11-17 22:02:14.910 321 14442.50 35.05 55986.15 88888.00 2021-11-17 22:02:15.410 321 14442.46 35.09 55986.11 88888.00 2021-11-17 22:02:15.910 321 14442.46 35.08 55986.11 88888.00 2021-11-17 22:02:16.410 321 14442.48 35.07 55986.16 88888.00 2021-11-17 22:02:16.910 321 14442.51 34.97 55986.23 88888.00 2021-11-17 22:02:17.410 321 14442.56 34.85 55986.22 88888.00 2021-11-17 22:02:17.910 321 14442.56 34.91 55986.22 88888.00 2021-11-17 22:02:18.411 321 14442.57 35.00 55986.28 88888.00 2021-11-17 22:02:18.911 321 14442.59 34.88 55986.24 88888.00 2021-11-17 22:02:19.411 321 14442.59 34.86 55986.19 88888.00 2021-11-17 22:02:19.911 321 14442.59 34.82 55986.23 88888.00 2021-11-17 22:02:20.411 321 14442.59 34.81 55986.26 88888.00 2021-11-17 22:02:20.911 321 14442.61 34.74 55986.28 88888.00 2021-11-17 22:02:21.411 321 14442.65 34.74 55986.21 88888.00 2021-11-17 22:02:21.911 321 14442.60 34.77 55986.23 88888.00 2021-11-17 22:02:22.411 321 14442.58 34.73 55986.19 88888.00 2021-11-17 22:02:23.411 321 14442.54 34.58 55986.15 88888.00 2021-11-17 22:02:23.911 321 14442.49 34.51 55986.17 88888.00 2021-11-17 22:02:24.411 321 14442.45 34.55 55986.19 88888.00 2021-11-17 22:02:24.911 321 14442.39 34.63 55986.17 88888.00 2021-11-17 22:02:25.411 321 14442.33 34.56 55986.21 88888.00 2021-11-17 22:02:25.911 321 14442.28 34.58 55986.14 88888.00 2021-11-17 22:02:26.411 321 14442.23 34.62 55986.14 88888.00 2021-11-17 22:02:26.911 321 14442.19 34.51 55986.07 88888.00 2021-11-17 22:02:27.411 321 14442.11 34.41 55986.05 88888.00 2021-11-17 22:02:27.911 321 14442.13 34.44 55986.05 88888.00 2021-11-17 22:02:28.411 321 14442.10 34.52 55986.00 88888.00 2021-11-17 22:02:28.911 321 14442.01 34.49 55985.89 88888.00 2021-11-17 22:02:29.411 321 14441.93 34.56 55985.92 88888.00 2021-11-17 22:02:29.911 321 14441.85 34.57 55985.91 88888.00 2021-11-17 22:02:30.411 321 14441.83 34.46 55985.92 88888.00 2021-11-17 22:02:30.911 321 14441.76 34.40 55985.82 88888.00 2021-11-17 22:02:31.411 321 14441.66 34.47 55985.76 88888.00 2021-11-17 22:02:31.911 321 14441.58 34.45 55985.74 88888.00 2021-11-17 22:02:32.411 321 14441.53 34.41 55985.74 88888.00 2021-11-17 22:02:32.911 321 14441.46 34.31 55985.73 88888.00 2021-11-17 22:02:33.411 321 14441.37 34.19 55985.66 88888.00 2021-11-17 22:02:33.911 321 14441.34 34.20 55985.59 88888.00 2021-11-17 22:02:34.411 321 14441.28 34.14 55985.60 88888.00 2021-11-17 22:02:34.911 321 14441.19 34.18 55985.56 88888.00 2021-11-17 22:02:35.411 321 14441.09 34.33 55985.56 88888.00 2021-11-17 22:02:35.911 321 14441.01 34.31 55985.54 88888.00 2021-11-17 22:02:36.411 321 14440.99 34.40 55985.50 88888.00 2021-11-17 22:02:36.911 321 14440.91 34.48 55985.48 88888.00 2021-11-17 22:02:37.411 321 14440.84 34.60 55985.47 88888.00 2021-11-17 22:02:37.911 321 14440.84 34.46 55985.49 88888.00 2021-11-17 22:02:38.411 321 14440.78 34.30 55985.48 88888.00 2021-11-17 22:02:38.911 321 14440.73 34.21 55985.48 88888.00 2021-11-17 22:02:39.411 321 14440.73 34.43 55985.45 88888.00 2021-11-17 22:02:39.911 321 14440.70 34.37 55985.46 88888.00 2021-11-17 22:02:40.411 321 14440.70 34.41 55985.47 88888.00 2021-11-17 22:02:40.911 321 14440.65 34.63 55985.56 88888.00 2021-11-17 22:02:41.411 321 14440.65 34.68 55985.62 88888.00 2021-11-17 22:02:41.911 321 14440.64 34.61 55985.63 88888.00 2021-11-17 22:02:42.411 321 14440.64 34.71 55985.68 88888.00 2021-11-17 22:02:42.911 321 14440.64 34.75 55985.64 88888.00 2021-11-17 22:02:43.411 321 14440.63 34.88 55985.65 88888.00 2021-11-17 22:02:43.911 321 14440.62 34.97 55985.65 88888.00 2021-11-17 22:02:44.411 321 14440.61 34.81 55985.67 88888.00 2021-11-17 22:02:44.911 321 14440.57 34.81 55985.70 88888.00 2021-11-17 22:02:45.411 321 14440.62 34.88 55985.72 88888.00 2021-11-17 22:02:45.911 321 14440.63 34.83 55985.73 88888.00 2021-11-17 22:02:46.411 321 14440.62 34.89 55985.73 88888.00 2021-11-17 22:02:46.911 321 14440.62 34.91 55985.72 88888.00 2021-11-17 22:02:47.411 321 14440.62 34.91 55985.69 88888.00 2021-11-17 22:02:47.911 321 14440.62 34.92 55985.67 88888.00 2021-11-17 22:02:48.411 321 14440.64 34.96 55985.69 88888.00 2021-11-17 22:02:48.911 321 14440.63 34.94 55985.69 88888.00 2021-11-17 22:02:49.411 321 14440.60 34.95 55985.68 88888.00 2021-11-17 22:02:49.911 321 14440.65 34.92 55985.65 88888.00 2021-11-17 22:02:50.411 321 14440.65 34.90 55985.64 88888.00 2021-11-17 22:02:50.911 321 14440.66 34.97 55985.65 88888.00 2021-11-17 22:02:51.411 321 14440.72 34.99 55985.64 88888.00 2021-11-17 22:02:51.911 321 14440.73 34.99 55985.59 88888.00 2021-11-17 22:02:52.411 321 14440.72 34.96 55985.53 88888.00 2021-11-17 22:02:52.911 321 14440.69 35.08 55985.51 88888.00 2021-11-17 22:02:53.411 321 14440.70 34.94 55985.51 88888.00 2021-11-17 22:02:53.911 321 14440.70 34.83 55985.50 88888.00 2021-11-17 22:02:54.411 321 14440.73 35.05 55985.48 88888.00 2021-11-17 22:02:54.911 321 14440.72 34.99 55985.40 88888.00 2021-11-17 22:02:55.411 321 14440.72 35.04 55985.39 88888.00 2021-11-17 22:02:55.911 321 14440.69 35.09 55985.38 88888.00 2021-11-17 22:02:56.411 321 14440.66 35.09 55985.38 88888.00 2021-11-17 22:02:56.911 321 14440.64 35.07 55985.35 88888.00 2021-11-17 22:02:57.411 321 14440.62 35.28 55985.30 88888.00 2021-11-17 22:02:57.911 321 14440.63 35.24 55985.31 88888.00 2021-11-17 22:02:58.411 321 14440.64 35.23 55985.29 88888.00 2021-11-17 22:02:58.911 321 14440.63 35.23 55985.31 88888.00 2021-11-17 22:02:59.411 321 14440.65 35.17 55985.30 88888.00 2021-11-17 22:02:59.911 321 14440.63 35.29 55985.30 88888.00 2021-11-17 22:03:00.411 321 14440.58 35.31 55985.34 88888.00 2021-11-17 22:03:00.911 321 14440.57 35.29 55985.30 88888.00 2021-11-17 22:03:01.411 321 14440.57 35.32 55985.31 88888.00 2021-11-17 22:03:01.911 321 14440.56 35.31 55985.35 88888.00 2021-11-17 22:03:02.411 321 14440.53 35.29 55985.37 88888.00 2021-11-17 22:03:02.911 321 14440.48 35.42 55985.47 88888.00 2021-11-17 22:03:03.412 321 14440.46 35.47 55985.49 88888.00 2021-11-17 22:03:03.912 321 14440.46 35.54 55985.56 88888.00 2021-11-17 22:03:04.412 321 14440.44 35.54 55985.62 88888.00 2021-11-17 22:03:04.912 321 14440.43 35.62 55985.68 88888.00 2021-11-17 22:03:05.412 321 14440.44 35.65 55985.78 88888.00 2021-11-17 22:03:05.912 321 14440.47 35.75 55985.78 88888.00 2021-11-17 22:03:06.412 321 14440.47 35.75 55985.86 88888.00 2021-11-17 22:03:06.912 321 14440.47 35.89 55985.91 88888.00 2021-11-17 22:03:07.412 321 14440.45 35.93 55986.02 88888.00 2021-11-17 22:03:07.912 321 14440.47 35.88 55986.03 88888.00 2021-11-17 22:03:08.412 321 14440.51 35.90 55986.12 88888.00 2021-11-17 22:03:08.912 321 14440.54 36.02 55986.15 88888.00 2021-11-17 22:03:09.412 321 14440.51 36.17 55986.25 88888.00 2021-11-17 22:03:09.912 321 14440.56 36.19 55986.33 88888.00 2021-11-17 22:03:10.412 321 14440.58 36.22 55986.44 88888.00 2021-11-17 22:03:10.912 321 14440.61 36.22 55986.45 88888.00 2021-11-17 22:03:11.412 321 14440.63 36.26 55986.59 88888.00 2021-11-17 22:03:11.912 321 14440.67 36.48 55986.56 88888.00 2021-11-17 22:03:12.412 321 14440.66 36.50 55986.52 88888.00 2021-11-17 22:03:12.912 321 14440.66 36.55 55986.51 88888.00 2021-11-17 22:03:13.412 321 14440.64 36.49 55986.60 88888.00 2021-11-17 22:03:13.912 321 14440.66 36.31 55986.59 88888.00 2021-11-17 22:03:14.912 321 14440.70 36.24 55986.66 88888.00 2021-11-17 22:03:15.412 321 14440.71 36.23 55986.72 88888.00 2021-11-17 22:03:15.912 321 14440.70 36.29 55986.72 88888.00 2021-11-17 22:03:16.412 321 14440.62 36.21 55986.67 88888.00 2021-11-17 22:03:16.912 321 14440.61 36.13 55986.61 88888.00 2021-11-17 22:03:17.412 321 14440.63 36.14 55986.56 88888.00 2021-11-17 22:03:17.912 321 14440.63 36.16 55986.56 88888.00 2021-11-17 22:03:18.412 321 14440.60 36.21 55986.51 88888.00 2021-11-17 22:03:18.912 321 14440.64 36.17 55986.54 88888.00 2021-11-17 22:03:19.412 321 14440.66 36.14 55986.42 88888.00 2021-11-17 22:03:19.912 321 14440.67 36.16 55986.35 88888.00 2021-11-17 22:03:20.412 321 14440.71 36.18 55986.32 88888.00 2021-11-17 22:03:20.912 321 14440.71 36.16 55986.34 88888.00 2021-11-17 22:03:21.412 321 14440.67 36.12 55986.29 88888.00 2021-11-17 22:03:21.912 321 14440.67 36.18 55986.25 88888.00 2021-11-17 22:03:22.412 321 14440.75 36.25 55986.16 88888.00 2021-11-17 22:03:22.912 321 14440.78 36.27 55986.14 88888.00 2021-11-17 22:03:23.412 321 14440.76 36.22 55986.07 88888.00 2021-11-17 22:03:23.912 321 14440.80 36.22 55986.04 88888.00 2021-11-17 22:03:24.912 321 14440.85 36.30 55986.00 88888.00 2021-11-17 22:03:25.412 321 14440.89 36.27 55985.95 88888.00 2021-11-17 22:03:25.912 321 14440.91 36.22 55985.92 88888.00 2021-11-17 22:03:26.412 321 14440.90 36.18 55985.89 88888.00 2021-11-17 22:03:26.912 321 14440.91 36.18 55985.85 88888.00 2021-11-17 22:03:27.412 321 14440.94 36.23 55985.84 88888.00 2021-11-17 22:03:27.912 321 14441.02 36.33 55985.83 88888.00 2021-11-17 22:03:28.412 321 14441.08 36.25 55985.79 88888.00 2021-11-17 22:03:28.912 321 14441.11 36.23 55985.76 88888.00 2021-11-17 22:03:29.412 321 14441.18 36.32 55985.75 88888.00 2021-11-17 22:03:29.912 321 14441.22 36.30 55985.75 88888.00 2021-11-17 22:03:30.412 321 14441.22 36.32 55985.67 88888.00 2021-11-17 22:03:30.912 321 14441.28 36.31 55985.64 88888.00 2021-11-17 22:03:31.412 321 14441.34 36.19 55985.62 88888.00 2021-11-17 22:03:31.912 321 14441.35 36.29 55985.67 88888.00 2021-11-17 22:03:32.412 321 14441.39 36.34 55985.67 88888.00 2021-11-17 22:03:32.912 321 14441.47 36.32 55985.58 88888.00 2021-11-17 22:03:33.412 321 14441.52 36.35 55985.62 88888.00 2021-11-17 22:03:33.912 321 14441.53 36.32 55985.63 88888.00 2021-11-17 22:03:34.912 321 14441.58 36.39 55985.64 88888.00 2021-11-17 22:03:35.412 321 14441.59 36.32 55985.65 88888.00 2021-11-17 22:03:35.912 321 14441.66 36.33 55985.68 88888.00 2021-11-17 22:03:36.412 321 14441.72 36.36 55985.68 88888.00 2021-11-17 22:03:36.912 321 14441.76 36.51 55985.65 88888.00 2021-11-17 22:03:37.412 321 14441.76 36.49 55985.60 88888.00 2021-11-17 22:03:37.912 321 14441.76 36.46 55985.66 88888.00 2021-11-17 22:03:38.412 321 14441.80 36.39 55985.58 88888.00 2021-11-17 22:03:38.912 321 14441.85 36.19 55985.58 88888.00 2021-11-17 22:03:39.412 321 14441.85 36.13 55985.56 88888.00 2021-11-17 22:03:39.913 321 14441.90 36.15 55985.53 88888.00 2021-11-17 22:03:40.413 321 14441.90 36.12 55985.48 88888.00 2021-11-17 22:03:40.913 321 14441.90 36.10 55985.47 88888.00 2021-11-17 22:03:41.413 321 14441.92 36.05 55985.45 88888.00 2021-11-17 22:03:41.913 321 14441.94 36.04 55985.39 88888.00 2021-11-17 22:03:42.413 321 14441.93 36.10 55985.32 88888.00 2021-11-17 22:03:42.913 321 14441.92 36.14 55985.22 88888.00 2021-11-17 22:03:43.413 321 14441.95 36.04 55985.16 88888.00 2021-11-17 22:03:43.913 321 14441.99 35.97 55985.12 88888.00 2021-11-17 22:03:44.413 321 14441.96 35.95 55985.06 88888.00 2021-11-17 22:03:44.913 321 14442.00 35.98 55985.02 88888.00 2021-11-17 22:03:45.413 321 14442.01 35.97 55984.98 88888.00 2021-11-17 22:03:45.913 321 14442.00 36.05 55984.83 88888.00 2021-11-17 22:03:46.413 321 14442.01 36.02 55984.73 88888.00 2021-11-17 22:03:46.913 321 14442.02 35.89 55984.69 88888.00 2021-11-17 22:03:47.413 321 14442.03 35.81 55984.61 88888.00 2021-11-17 22:03:47.913 321 14442.02 35.88 55984.65 88888.00 2021-11-17 22:03:48.413 321 14442.02 35.79 55984.66 88888.00 2021-11-17 22:03:48.913 321 14442.03 35.74 55984.59 88888.00 2021-11-17 22:03:49.413 321 14442.03 35.84 55984.45 88888.00 2021-11-17 22:03:49.913 321 14442.01 35.95 55984.45 88888.00 2021-11-17 22:03:50.413 321 14442.04 35.95 55984.41 88888.00 2021-11-17 22:03:50.913 321 14442.09 35.88 55984.37 88888.00 2021-11-17 22:03:51.413 321 14442.08 35.97 55984.32 88888.00 2021-11-17 22:03:51.913 321 14442.04 35.85 55984.29 88888.00 2021-11-17 22:03:52.413 321 14442.01 35.82 55984.29 88888.00 2021-11-17 22:03:52.913 321 14442.02 35.95 55984.26 88888.00 2021-11-17 22:03:53.413 321 14442.02 36.01 55984.22 88888.00 2021-11-17 22:03:53.913 321 14442.01 36.10 55984.28 88888.00 2021-11-17 22:03:54.413 321 14441.99 36.15 55984.28 88888.00 2021-11-17 22:03:54.913 321 14441.94 36.08 55984.25 88888.00 2021-11-17 22:03:55.413 321 14441.95 36.01 55984.23 88888.00 2021-11-17 22:03:55.913 321 14441.95 36.08 55984.27 88888.00 2021-11-17 22:03:56.413 321 14441.96 36.15 55984.29 88888.00 2021-11-17 22:03:56.913 321 14441.94 36.23 55984.22 88888.00 2021-11-17 22:03:57.413 321 14441.93 36.25 55984.23 88888.00 2021-11-17 22:03:57.913 321 14441.91 36.18 55984.29 88888.00 2021-11-17 22:03:58.413 321 14441.90 36.09 55984.38 88888.00 2021-11-17 22:03:58.913 321 14441.88 36.21 55984.39 88888.00 2021-11-17 22:03:59.413 321 14441.86 36.29 55984.45 88888.00 2021-11-17 22:03:59.913 321 14441.85 36.27 55984.53 88888.00 2021-11-17 22:04:00.413 321 14441.85 36.36 55984.52 88888.00 2021-11-17 22:04:00.913 321 14441.92 36.33 55984.60 88888.00 2021-11-17 22:04:01.413 321 14441.95 36.40 55984.69 88888.00 2021-11-17 22:04:01.913 321 14441.93 36.51 55984.69 88888.00 2021-11-17 22:04:02.913 321 14441.96 36.69 55984.83 88888.00 2021-11-17 22:04:03.413 321 14441.99 36.64 55984.97 88888.00 2021-11-17 22:04:03.913 321 14441.96 36.70 55984.98 88888.00 2021-11-17 22:04:04.413 321 14441.96 36.78 55985.07 88888.00 2021-11-17 22:04:04.913 321 14442.02 36.90 55985.12 88888.00 2021-11-17 22:04:05.413 321 14442.02 36.99 55985.16 88888.00 2021-11-17 22:04:05.913 321 14442.08 36.98 55985.28 88888.00 2021-11-17 22:04:06.413 321 14442.10 37.11 55985.34 88888.00 2021-11-17 22:04:06.913 321 14442.08 37.05 55985.37 88888.00 2021-11-17 22:04:07.413 321 14442.10 37.12 55985.48 88888.00 2021-11-17 22:04:07.913 321 14442.13 37.26 55985.50 88888.00 2021-11-17 22:04:08.413 321 14442.15 37.17 55985.58 88888.00 2021-11-17 22:04:08.913 321 14442.20 37.16 55985.64 88888.00 2021-11-17 22:04:09.413 321 14442.22 37.18 55985.64 88888.00 2021-11-17 22:04:09.913 321 14442.24 37.20 55985.74 88888.00 2021-11-17 22:04:10.413 321 14442.23 37.20 55985.74 88888.00 2021-11-17 22:04:10.913 321 14442.23 37.31 55985.78 88888.00 2021-11-17 22:04:11.413 321 14442.23 37.44 55985.87 88888.00 2021-11-17 22:04:11.913 321 14442.22 37.43 55985.89 88888.00 2021-11-17 22:04:12.413 321 14442.27 37.43 55985.86 88888.00 2021-11-17 22:04:12.913 321 14442.31 37.46 55985.83 88888.00 2021-11-17 22:04:13.413 321 14442.31 37.36 55985.86 88888.00 2021-11-17 22:04:13.913 321 14442.31 37.43 55985.86 88888.00 2021-11-17 22:04:14.413 321 14442.33 37.71 55985.97 88888.00 2021-11-17 22:04:14.913 321 14442.32 37.75 55985.95 88888.00 2021-11-17 22:04:15.413 321 14442.29 37.56 55985.94 88888.00 2021-11-17 22:04:16.413 321 14442.25 37.49 55985.95 88888.00 2021-11-17 22:04:16.913 321 14442.27 37.42 55985.97 88888.00 2021-11-17 22:04:17.413 321 14442.25 37.40 55985.97 88888.00 2021-11-17 22:04:17.913 321 14442.23 37.44 55986.02 88888.00 2021-11-17 22:04:18.413 321 14442.22 37.48 55986.01 88888.00 2021-11-17 22:04:18.913 321 14442.19 37.46 55985.98 88888.00 2021-11-17 22:04:19.404 321 14442.21 37.49 55985.96 88888.00 2021-11-17 22:04:19.904 321 14442.19 37.46 55986.00 88888.00 2021-11-17 22:04:20.404 321 14442.19 37.42 55986.02 88888.00 2021-11-17 22:04:20.904 321 14442.14 37.42 55986.00 88888.00 2021-11-17 22:04:21.404 321 14442.13 37.29 55985.95 88888.00 2021-11-17 22:04:21.904 321 14442.14 37.24 55985.94 88888.00 2021-11-17 22:04:22.404 321 14442.18 37.28 55985.95 88888.00 2021-11-17 22:04:22.904 321 14442.15 37.32 55986.04 88888.00 2021-11-17 22:04:23.404 321 14442.14 37.49 55986.07 88888.00 2021-11-17 22:04:23.904 321 14442.12 37.39 55986.02 88888.00 2021-11-17 22:04:24.404 321 14442.12 37.19 55986.06 88888.00 2021-11-17 22:04:24.904 321 14442.10 37.14 55986.12 88888.00 2021-11-17 22:04:25.404 321 14442.08 37.16 55986.16 88888.00 2021-11-17 22:04:25.904 321 14442.11 37.31 55986.16 88888.00 2021-11-17 22:04:26.404 321 14442.12 37.34 55986.15 88888.00 2021-11-17 22:04:26.904 321 14442.12 37.33 55986.17 88888.00 2021-11-17 22:04:27.404 321 14442.11 37.36 55986.20 88888.00 2021-11-17 22:04:27.904 321 14442.10 37.54 55986.12 88888.00 2021-11-17 22:04:28.404 321 14442.06 37.48 55986.17 88888.00 2021-11-17 22:04:28.904 321 14442.02 37.49 55986.19 88888.00 2021-11-17 22:04:29.404 321 14441.96 37.39 55986.21 88888.00 2021-11-17 22:04:29.904 321 14441.91 37.41 55986.21 88888.00 2021-11-17 22:04:30.404 321 14441.88 37.42 55986.20 88888.00 2021-11-17 22:04:30.904 321 14441.87 37.39 55986.15 88888.00 2021-11-17 22:04:31.404 321 14441.81 37.57 55986.15 88888.00 2021-11-17 22:04:31.904 321 14441.77 37.51 55986.17 88888.00 2021-11-17 22:04:32.404 321 14441.76 37.46 55986.29 88888.00 2021-11-17 22:04:32.904 321 14441.75 37.33 55986.23 88888.00 2021-11-17 22:04:33.404 321 14441.76 37.15 55986.20 88888.00 2021-11-17 22:04:33.904 321 14441.73 37.12 55986.14 88888.00 2021-11-17 22:04:34.404 321 14441.73 37.14 55986.13 88888.00 2021-11-17 22:04:34.904 321 14441.68 37.09 55986.14 88888.00 2021-11-17 22:04:35.404 321 14441.64 37.11 55986.16 88888.00 2021-11-17 22:04:36.404 321 14441.60 37.08 55986.16 88888.00 2021-11-17 22:04:36.904 321 14441.59 37.15 55986.13 88888.00 2021-11-17 22:04:37.404 321 14441.59 37.06 55986.10 88888.00 2021-11-17 22:04:37.904 321 14441.55 37.01 55986.19 88888.00 2021-11-17 22:04:38.404 321 14441.53 37.11 55986.19 88888.00 2021-11-17 22:04:38.904 321 14441.54 37.33 55986.21 88888.00 2021-11-17 22:04:39.404 321 14441.52 37.28 55986.25 88888.00 2021-11-17 22:04:39.904 321 14441.47 37.18 55986.21 88888.00 2021-11-17 22:04:40.404 321 14441.46 37.05 55986.16 88888.00 2021-11-17 22:04:40.904 321 14441.46 37.07 55986.11 88888.00 2021-11-17 22:04:41.404 321 14441.40 37.20 55986.06 88888.00 2021-11-17 22:04:41.904 321 14441.34 37.11 55986.06 88888.00 2021-11-17 22:04:42.404 321 14441.35 37.07 55986.05 88888.00 2021-11-17 22:04:42.904 321 14441.35 37.16 55986.05 88888.00 2021-11-17 22:04:43.404 321 14441.30 37.03 55986.02 88888.00 2021-11-17 22:04:43.904 321 14441.22 36.85 55985.95 88888.00 2021-11-17 22:04:44.404 321 14441.21 36.80 55985.88 88888.00 2021-11-17 22:04:44.904 321 14441.21 36.99 55985.87 88888.00 2021-11-17 22:04:45.404 321 14441.25 36.83 55985.82 88888.00 2021-11-17 22:04:45.904 321 14441.25 36.75 55985.77 88888.00 2021-11-17 22:04:46.404 321 14441.21 36.80 55985.73 88888.00 2021-11-17 22:04:46.904 321 14441.16 36.60 55985.67 88888.00 2021-11-17 22:04:47.404 321 14441.10 36.64 55985.65 88888.00 2021-11-17 22:04:47.904 321 14441.10 36.53 55985.60 88888.00 2021-11-17 22:04:48.404 321 14441.08 36.52 55985.54 88888.00 2021-11-17 22:04:48.904 321 14441.02 36.50 55985.53 88888.00 2021-11-17 22:04:49.404 321 14440.97 36.42 55985.49 88888.00 2021-11-17 22:04:49.904 321 14440.92 36.39 55985.38 88888.00 2021-11-17 22:04:50.404 321 14440.88 36.34 55985.39 88888.00 2021-11-17 22:04:50.904 321 14440.84 36.46 55985.35 88888.00 2021-11-17 22:04:51.404 321 14440.78 36.34 55985.28 88888.00 2021-11-17 22:04:51.904 321 14440.73 36.31 55985.22 88888.00 2021-11-17 22:04:52.404 321 14440.72 36.22 55985.14 88888.00 2021-11-17 22:04:52.904 321 14440.67 36.18 55985.18 88888.00 2021-11-17 22:04:53.404 321 14440.63 36.34 55985.16 88888.00 2021-11-17 22:04:53.904 321 14440.55 36.41 55985.11 88888.00 2021-11-17 22:04:54.404 321 14440.43 36.35 55985.09 88888.00 2021-11-17 22:04:54.904 321 14440.37 36.14 55985.04 88888.00 2021-11-17 22:04:55.404 321 14440.35 36.04 55985.01 88888.00 2021-11-17 22:04:55.904 321 14440.36 36.06 55984.94 88888.00 2021-11-17 22:04:56.404 321 14440.38 35.92 55984.97 88888.00 2021-11-17 22:04:56.904 321 14440.32 36.14 55984.94 88888.00 2021-11-17 22:04:57.404 321 14440.27 36.23 55984.89 88888.00 2021-11-17 22:04:57.904 321 14440.28 36.21 55984.86 88888.00 2021-11-17 22:04:58.404 321 14440.26 36.25 55984.90 88888.00 2021-11-17 22:04:58.904 321 14440.21 36.41 55984.85 88888.00 2021-11-17 22:04:59.404 321 14440.25 36.24 55984.82 88888.00 2021-11-17 22:04:59.904 321 14440.26 36.27 55984.79 88888.00 2021-11-17 22:05:00.404 321 14440.26 36.27 55984.79 88888.00 2021-11-17 22:05:00.904 321 14440.21 36.24 55984.86 88888.00 2021-11-17 22:05:01.404 321 14440.23 36.24 55984.80 88888.00 2021-11-17 22:05:01.904 321 14440.25 36.25 55984.85 88888.00 2021-11-17 22:05:02.404 321 14440.25 36.34 55984.88 88888.00 2021-11-17 22:05:02.904 321 14440.28 36.29 55984.89 88888.00 2021-11-17 22:05:03.404 321 14440.29 36.17 55984.94 88888.00 2021-11-17 22:05:03.904 321 14440.36 36.21 55984.92 88888.00 2021-11-17 22:05:04.404 321 14440.38 36.22 55984.92 88888.00 2021-11-17 22:05:04.904 321 14440.36 36.24 55984.94 88888.00 2021-11-17 22:05:05.404 321 14440.42 36.14 55985.00 88888.00 2021-11-17 22:05:05.904 321 14440.47 36.23 55985.03 88888.00 2021-11-17 22:05:06.405 321 14440.51 36.23 55985.09 88888.00 2021-11-17 22:05:06.905 321 14440.55 36.31 55985.14 88888.00 2021-11-17 22:05:07.405 321 14440.62 36.60 55985.20 88888.00 2021-11-17 22:05:07.905 321 14440.66 36.63 55985.21 88888.00 2021-11-17 22:05:08.405 321 14440.71 36.56 55985.27 88888.00 2021-11-17 22:05:08.905 321 14440.80 36.48 55985.30 88888.00 2021-11-17 22:05:09.405 321 14440.87 36.50 55985.35 88888.00 2021-11-17 22:05:09.905 321 14440.94 36.56 55985.41 88888.00 2021-11-17 22:05:10.405 321 14441.03 36.50 55985.45 88888.00 2021-11-17 22:05:10.905 321 14441.10 36.64 55985.53 88888.00 2021-11-17 22:05:11.405 321 14441.18 36.65 55985.58 88888.00 2021-11-17 22:05:11.905 321 14441.22 36.69 55985.69 88888.00 2021-11-17 22:05:12.405 321 14441.30 36.68 55985.72 88888.00 2021-11-17 22:05:12.905 321 14441.35 36.75 55985.77 88888.00 2021-11-17 22:05:13.405 321 14441.39 36.92 55985.79 88888.00 2021-11-17 22:05:13.905 321 14441.50 36.98 55985.89 88888.00 2021-11-17 22:05:14.405 321 14441.57 36.97 55985.94 88888.00 2021-11-17 22:05:14.905 321 14441.64 36.97 55985.98 88888.00 2021-11-17 22:05:15.405 321 14441.67 36.84 55986.03 88888.00 2021-11-17 22:05:15.905 321 14441.69 36.93 55986.06 88888.00 2021-11-17 22:05:16.405 321 14441.75 37.16 55986.04 88888.00 2021-11-17 22:05:16.905 321 14441.81 37.24 55986.03 88888.00 2021-11-17 22:05:17.405 321 14441.85 36.98 55986.14 88888.00 2021-11-17 22:05:17.905 321 14441.88 36.89 55986.20 88888.00 2021-11-17 22:05:18.405 321 14441.92 37.09 55986.15 88888.00 2021-11-17 22:05:18.905 321 14441.99 37.31 55986.16 88888.00 2021-11-17 22:05:19.405 321 14442.00 37.32 55986.28 88888.00 2021-11-17 22:05:19.905 321 14441.97 37.17 55986.30 88888.00 2021-11-17 22:05:20.405 321 14441.99 37.22 55986.29 88888.00 2021-11-17 22:05:20.905 321 14442.00 37.46 55986.23 88888.00 2021-11-17 22:05:21.405 321 14442.03 37.39 55986.34 88888.00 2021-11-17 22:05:21.905 321 14442.01 37.27 55986.41 88888.00 2021-11-17 22:05:22.405 321 14442.01 37.32 55986.42 88888.00 2021-11-17 22:05:22.905 321 14441.99 37.41 55986.40 88888.00 2021-11-17 22:05:23.405 321 14441.97 37.32 55986.44 88888.00 2021-11-17 22:05:23.905 321 14441.97 37.34 55986.47 88888.00 2021-11-17 22:05:24.405 321 14442.00 37.53 55986.47 88888.00 2021-11-17 22:05:24.905 321 14442.00 37.44 55986.47 88888.00 2021-11-17 22:05:25.405 321 14442.03 37.42 55986.47 88888.00 2021-11-17 22:05:25.905 321 14442.02 37.51 55986.51 88888.00 2021-11-17 22:05:26.405 321 14441.93 37.56 55986.45 88888.00 2021-11-17 22:05:26.905 321 14441.87 37.45 55986.42 88888.00 2021-11-17 22:05:27.405 321 14441.91 37.31 55986.39 88888.00 2021-11-17 22:05:27.905 321 14441.90 37.31 55986.37 88888.00 2021-11-17 22:05:28.405 321 14441.85 37.32 55986.40 88888.00 2021-11-17 22:05:28.905 321 14441.87 37.46 55986.37 88888.00 2021-11-17 22:05:29.405 321 14441.82 37.51 55986.31 88888.00 2021-11-17 22:05:29.905 321 14441.77 37.37 55986.32 88888.00 2021-11-17 22:05:30.405 321 14441.76 37.33 55986.29 88888.00 2021-11-17 22:05:30.905 321 14441.77 37.37 55986.16 88888.00 2021-11-17 22:05:31.405 321 14441.77 37.37 55986.17 88888.00 2021-11-17 22:05:31.905 321 14441.73 37.37 55986.16 88888.00 2021-11-17 22:05:32.405 321 14441.69 37.28 55986.13 88888.00 2021-11-17 22:05:32.905 321 14441.67 37.32 55986.05 88888.00 2021-11-17 22:05:33.405 321 14441.65 37.26 55986.04 88888.00 2021-11-17 22:05:33.905 321 14441.64 37.16 55985.98 88888.00 2021-11-17 22:05:34.405 321 14441.62 37.14 55986.01 88888.00 2021-11-17 22:05:34.905 321 14441.63 37.11 55986.02 88888.00 2021-11-17 22:05:35.405 321 14441.62 37.17 55985.95 88888.00 2021-11-17 22:05:35.905 321 14441.59 37.22 55985.96 88888.00 2021-11-17 22:05:36.405 321 14441.64 37.19 55986.00 88888.00 2021-11-17 22:05:36.905 321 14441.66 37.10 55985.98 88888.00 2021-11-17 22:05:37.405 321 14441.68 37.06 55985.92 88888.00 2021-11-17 22:05:37.905 321 14441.63 37.06 55985.98 88888.00 2021-11-17 22:05:38.405 321 14441.59 37.02 55985.97 88888.00 2021-11-17 22:05:38.905 321 14441.58 36.92 55985.96 88888.00 2021-11-17 22:05:39.405 321 14441.62 36.89 55985.92 88888.00 2021-11-17 22:05:39.905 321 14441.59 36.93 55985.89 88888.00 2021-11-17 22:05:40.405 321 14441.59 37.05 55985.86 88888.00 2021-11-17 22:05:40.905 321 14441.58 37.09 55985.86 88888.00 2021-11-17 22:05:41.405 321 14441.59 36.97 55985.84 88888.00 2021-11-17 22:05:41.905 321 14441.58 36.97 55985.81 88888.00 2021-11-17 22:05:42.405 321 14441.60 36.94 55985.75 88888.00 2021-11-17 22:05:42.905 321 14441.58 36.99 55985.72 88888.00 2021-11-17 22:05:43.405 321 14441.55 36.92 55985.70 88888.00 2021-11-17 22:05:43.905 321 14441.53 36.78 55985.65 88888.00 2021-11-17 22:05:44.405 321 14441.50 36.72 55985.63 88888.00 2021-11-17 22:05:44.905 321 14441.48 36.59 55985.58 88888.00 2021-11-17 22:05:45.405 321 14441.47 36.47 55985.55 88888.00 2021-11-17 22:05:45.905 321 14441.54 36.36 55985.55 88888.00 2021-11-17 22:05:46.406 321 14441.55 36.38 55985.54 88888.00 2021-11-17 22:05:46.906 321 14441.55 36.46 55985.42 88888.00 2021-11-17 22:05:47.906 321 14441.53 36.38 55985.36 88888.00 2021-11-17 22:05:48.406 321 14441.55 36.36 55985.30 88888.00 2021-11-17 22:05:48.906 321 14441.56 36.39 55985.30 88888.00 2021-11-17 22:05:49.406 321 14441.54 36.36 55985.20 88888.00 2021-11-17 22:05:49.906 321 14441.52 36.29 55985.22 88888.00 2021-11-17 22:05:50.406 321 14441.50 36.21 55985.17 88888.00 2021-11-17 22:05:50.906 321 14441.50 36.35 55985.14 88888.00 2021-11-17 22:05:51.406 321 14441.54 36.40 55985.12 88888.00 2021-11-17 22:05:51.906 321 14441.54 36.24 55985.13 88888.00 2021-11-17 22:05:52.406 321 14441.52 36.21 55985.12 88888.00 2021-11-17 22:05:52.906 321 14441.54 36.27 55985.07 88888.00 2021-11-17 22:05:53.406 321 14441.54 36.32 55985.08 88888.00 2021-11-17 22:05:53.906 321 14441.53 36.29 55985.14 88888.00 2021-11-17 22:05:54.406 321 14441.50 36.40 55985.13 88888.00 2021-11-17 22:05:54.906 321 14441.52 36.36 55985.17 88888.00 2021-11-17 22:05:55.406 321 14441.49 36.38 55985.20 88888.00 2021-11-17 22:05:55.906 321 14441.53 36.49 55985.30 88888.00 2021-11-17 22:05:56.406 321 14441.55 36.58 55985.29 88888.00 2021-11-17 22:05:56.906 321 14441.49 36.60 55985.38 88888.00 2021-11-17 22:05:57.406 321 14441.50 36.61 55985.39 88888.00 2021-11-17 22:05:57.906 321 14441.55 36.67 55985.48 88888.00 2021-11-17 22:05:58.406 321 14441.54 36.81 55985.54 88888.00 2021-11-17 22:05:58.906 321 14441.50 36.91 55985.59 88888.00 2021-11-17 22:05:59.406 321 14441.52 36.97 55985.68 88888.00 2021-11-17 22:05:59.906 321 14441.49 37.01 55985.77 88888.00 2021-11-17 22:06:00.406 321 14441.48 37.02 55985.86 88888.00 2021-11-17 22:06:00.906 321 14441.53 37.14 55985.94 88888.00 2021-11-17 22:06:01.406 321 14441.50 37.12 55985.93 88888.00 2021-11-17 22:06:01.906 321 14441.47 37.18 55986.00 88888.00 2021-11-17 22:06:02.406 321 14441.46 37.28 55986.03 88888.00 2021-11-17 22:06:02.906 321 14441.46 37.35 55986.11 88888.00 2021-11-17 22:06:03.406 321 14441.48 37.45 55986.17 88888.00 2021-11-17 22:06:03.906 321 14441.48 37.43 55986.24 88888.00 2021-11-17 22:06:04.406 321 14441.50 37.50 55986.25 88888.00 2021-11-17 22:06:04.906 321 14441.53 37.57 55986.25 88888.00 2021-11-17 22:06:05.906 321 14441.49 37.52 55986.26 88888.00 2021-11-17 22:06:06.406 321 14441.50 37.66 55986.37 88888.00 2021-11-17 22:06:06.906 321 14441.49 37.91 55986.40 88888.00 2021-11-17 22:06:07.406 321 14441.49 37.91 55986.34 88888.00 2021-11-17 22:06:07.906 321 14441.54 37.86 55986.37 88888.00 2021-11-17 22:06:08.406 321 14441.53 37.76 55986.39 88888.00 2021-11-17 22:06:08.906 321 14441.54 37.85 55986.39 88888.00 2021-11-17 22:06:09.406 321 14441.53 37.85 55986.35 88888.00 2021-11-17 22:06:09.906 321 14441.53 37.85 55986.37 88888.00 2021-11-17 22:06:10.406 321 14441.48 37.86 55986.41 88888.00 2021-11-17 22:06:10.906 321 14441.50 37.87 55986.43 88888.00 2021-11-17 22:06:11.406 321 14441.53 37.87 55986.43 88888.00 2021-11-17 22:06:11.906 321 14441.50 37.82 55986.43 88888.00 2021-11-17 22:06:12.406 321 14441.49 37.86 55986.44 88888.00 2021-11-17 22:06:12.906 321 14441.46 37.99 55986.41 88888.00 2021-11-17 22:06:13.406 321 14441.44 37.83 55986.41 88888.00 2021-11-17 22:06:13.906 321 14441.47 37.71 55986.40 88888.00 2021-11-17 22:06:14.406 321 14441.40 37.75 55986.42 88888.00 2021-11-17 22:06:14.906 321 14441.35 37.71 55986.42 88888.00 2021-11-17 22:06:15.906 321 14441.35 37.61 55986.32 88888.00 2021-11-17 22:06:16.406 321 14441.35 37.60 55986.29 88888.00 2021-11-17 22:06:16.906 321 14441.35 37.67 55986.30 88888.00 2021-11-17 22:06:17.406 321 14441.32 37.68 55986.31 88888.00 2021-11-17 22:06:17.906 321 14441.30 37.74 55986.25 88888.00 2021-11-17 22:06:18.406 321 14441.26 37.60 55986.20 88888.00 2021-11-17 22:06:18.906 321 14441.23 37.52 55986.20 88888.00 2021-11-17 22:06:19.406 321 14441.22 37.50 55986.24 88888.00 2021-11-17 22:06:19.906 321 14441.23 37.40 55986.22 88888.00 2021-11-17 22:06:20.406 321 14441.22 37.42 55986.14 88888.00 2021-11-17 22:06:20.906 321 14441.20 37.48 55986.10 88888.00 2021-11-17 22:06:21.406 321 14441.16 37.46 55986.09 88888.00 2021-11-17 22:06:21.906 321 14441.17 37.44 55986.03 88888.00 2021-11-17 22:06:22.406 321 14441.11 37.52 55985.96 88888.00 2021-11-17 22:06:22.906 321 14441.10 37.42 55985.93 88888.00 2021-11-17 22:06:23.406 321 14441.04 37.39 55985.91 88888.00 2021-11-17 22:06:23.906 321 14441.03 37.52 55985.82 88888.00 2021-11-17 22:06:24.406 321 14441.06 37.61 55985.75 88888.00 2021-11-17 22:06:24.906 321 14441.07 37.75 55985.72 88888.00 2021-11-17 22:06:25.406 321 14441.04 37.57 55985.60 88888.00 2021-11-17 22:06:25.906 321 14441.01 37.32 55985.56 88888.00 2021-11-17 22:06:26.406 321 14440.97 37.40 55985.53 88888.00 2021-11-17 22:06:26.906 321 14440.93 37.43 55985.54 88888.00 2021-11-17 22:06:27.406 321 14440.92 37.51 55985.47 88888.00 2021-11-17 22:06:27.906 321 14440.92 37.46 55985.39 88888.00 2021-11-17 22:06:28.406 321 14440.91 37.33 55985.35 88888.00 2021-11-17 22:06:28.906 321 14440.91 37.28 55985.37 88888.00 2021-11-17 22:06:29.406 321 14440.95 37.35 55985.35 88888.00 2021-11-17 22:06:29.906 321 14440.99 37.06 55985.35 88888.00 2021-11-17 22:06:30.406 321 14441.00 36.91 55985.31 88888.00 2021-11-17 22:06:30.907 321 14441.01 36.90 55985.32 88888.00 2021-11-17 22:06:31.407 321 14441.02 36.93 55985.36 88888.00 2021-11-17 22:06:31.907 321 14441.07 36.91 55985.35 88888.00 2021-11-17 22:06:32.407 321 14441.10 36.91 55985.28 88888.00 2021-11-17 22:06:32.907 321 14441.11 36.90 55985.30 88888.00 2021-11-17 22:06:33.407 321 14441.12 36.89 55985.32 88888.00 2021-11-17 22:06:33.907 321 14441.16 36.97 55985.39 88888.00 2021-11-17 22:06:34.407 321 14441.21 36.89 55985.31 88888.00 2021-11-17 22:06:34.907 321 14441.25 36.83 55985.27 88888.00 2021-11-17 22:06:35.407 321 14441.27 36.74 55985.26 88888.00 2021-11-17 22:06:35.907 321 14441.30 36.74 55985.26 88888.00 2021-11-17 22:06:36.407 321 14441.36 36.69 55985.27 88888.00 2021-11-17 22:06:36.907 321 14441.37 36.63 55985.29 88888.00 2021-11-17 22:06:37.407 321 14441.37 36.52 55985.27 88888.00 2021-11-17 22:06:37.907 321 14441.43 36.47 55985.31 88888.00 2021-11-17 22:06:38.407 321 14441.48 36.58 55985.30 88888.00 2021-11-17 22:06:39.407 321 14441.54 36.68 55985.21 88888.00 2021-11-17 22:06:39.907 321 14441.55 36.51 55985.21 88888.00 2021-11-17 22:06:40.407 321 14441.55 36.44 55985.22 88888.00 2021-11-17 22:06:40.907 321 14441.58 36.43 55985.20 88888.00 2021-11-17 22:06:41.407 321 14441.60 36.44 55985.20 88888.00 2021-11-17 22:06:41.907 321 14441.67 36.55 55985.14 88888.00 2021-11-17 22:06:42.407 321 14441.69 36.58 55985.18 88888.00 2021-11-17 22:06:42.907 321 14441.69 36.60 55985.16 88888.00 2021-11-17 22:06:43.407 321 14441.71 36.55 55985.16 88888.00 2021-11-17 22:06:43.907 321 14441.69 36.50 55985.12 88888.00 2021-11-17 22:06:44.407 321 14441.64 36.49 55985.06 88888.00 2021-11-17 22:06:44.907 321 14441.64 36.46 55985.08 88888.00 2021-11-17 22:06:45.407 321 14441.60 36.30 55985.09 88888.00 2021-11-17 22:06:45.907 321 14441.58 36.22 55985.10 88888.00 2021-11-17 22:06:46.407 321 14441.53 36.27 55985.10 88888.00 2021-11-17 22:06:46.907 321 14441.52 36.24 55985.06 88888.00 2021-11-17 22:06:47.407 321 14441.52 36.21 55985.13 88888.00 2021-11-17 22:06:47.907 321 14441.48 36.21 55985.10 88888.00 2021-11-17 22:06:48.407 321 14441.46 36.19 55985.07 88888.00 2021-11-17 22:06:48.907 321 14441.40 36.17 55985.03 88888.00 2021-11-17 22:06:49.407 321 14441.41 36.15 55985.03 88888.00 2021-11-17 22:06:49.907 321 14441.40 36.15 55985.06 88888.00 2021-11-17 22:06:50.407 321 14441.38 36.15 55985.09 88888.00 2021-11-17 22:06:50.907 321 14441.34 36.16 55985.14 88888.00 2021-11-17 22:06:51.407 321 14441.30 36.18 55985.14 88888.00 2021-11-17 22:06:51.907 321 14441.28 36.16 55985.12 88888.00 2021-11-17 22:06:52.407 321 14441.23 36.27 55985.12 88888.00 2021-11-17 22:06:52.907 321 14441.20 36.35 55985.25 88888.00 2021-11-17 22:06:53.407 321 14441.21 36.33 55985.26 88888.00 2021-11-17 22:06:53.907 321 14441.18 36.35 55985.19 88888.00 2021-11-17 22:06:54.407 321 14441.13 36.34 55985.22 88888.00 2021-11-17 22:06:54.907 321 14441.12 36.40 55985.25 88888.00 2021-11-17 22:06:55.407 321 14441.06 36.49 55985.22 88888.00 2021-11-17 22:06:55.907 321 14441.01 36.59 55985.28 88888.00 2021-11-17 22:06:56.407 321 14441.02 36.59 55985.29 88888.00 2021-11-17 22:06:56.907 321 14441.03 36.58 55985.30 88888.00 2021-11-17 22:06:57.407 321 14441.02 36.60 55985.26 88888.00 2021-11-17 22:06:57.907 321 14441.00 36.64 55985.22 88888.00 2021-11-17 22:06:58.407 321 14440.98 36.76 55985.21 88888.00 2021-11-17 22:06:58.907 321 14440.94 36.85 55985.21 88888.00 2021-11-17 22:06:59.407 321 14440.93 36.89 55985.10 88888.00 2021-11-17 22:06:59.907 321 14440.88 36.90 55985.10 88888.00 2021-11-17 22:07:00.407 321 14440.79 37.06 55985.09 88888.00 2021-11-17 22:07:00.907 321 14440.73 37.12 55985.06 88888.00 2021-11-17 22:07:01.407 321 14440.73 37.20 55985.03 88888.00 2021-11-17 22:07:01.907 321 14440.72 37.07 55985.01 88888.00 2021-11-17 22:07:02.407 321 14440.67 37.00 55984.99 88888.00 2021-11-17 22:07:02.907 321 14440.66 37.06 55984.98 88888.00 2021-11-17 22:07:03.407 321 14440.67 37.06 55984.98 88888.00 2021-11-17 22:07:03.907 321 14440.65 37.09 55985.02 88888.00 2021-11-17 22:07:04.407 321 14440.61 37.18 55984.94 88888.00 2021-11-17 22:07:04.907 321 14440.57 37.24 55984.93 88888.00 2021-11-17 22:07:05.407 321 14440.57 37.16 55984.99 88888.00 2021-11-17 22:07:05.907 321 14440.61 37.14 55985.06 88888.00 2021-11-17 22:07:06.407 321 14440.62 37.25 55985.07 88888.00 2021-11-17 22:07:06.907 321 14440.65 37.32 55984.99 88888.00 2021-11-17 22:07:07.407 321 14440.71 37.32 55985.01 88888.00 2021-11-17 22:07:07.907 321 14440.73 37.42 55984.98 88888.00 2021-11-17 22:07:08.407 321 14440.75 37.52 55985.03 88888.00 2021-11-17 22:07:08.907 321 14440.75 37.57 55985.04 88888.00 2021-11-17 22:07:09.408 321 14440.75 37.53 55985.03 88888.00 2021-11-17 22:07:09.908 321 14440.79 37.44 55985.08 88888.00 2021-11-17 22:07:10.408 321 14440.89 37.53 55985.13 88888.00 2021-11-17 22:07:10.908 321 14441.04 37.54 55985.14 88888.00 2021-11-17 22:07:11.408 321 14441.02 37.59 55985.22 88888.00 2021-11-17 22:07:11.908 321 14441.01 37.73 55985.25 88888.00 2021-11-17 22:07:12.408 321 14441.02 37.71 55985.30 88888.00 2021-11-17 22:07:12.908 321 14441.06 37.77 55985.38 88888.00 2021-11-17 22:07:13.408 321 14441.07 37.92 55985.46 88888.00 2021-11-17 22:07:13.908 321 14441.08 37.83 55985.51 88888.00 2021-11-17 22:07:14.408 321 14441.11 37.85 55985.58 88888.00 2021-11-17 22:07:14.908 321 14441.13 37.91 55985.64 88888.00 2021-11-17 22:07:15.408 321 14441.15 38.07 55985.65 88888.00 2021-11-17 22:07:15.908 321 14441.19 38.11 55985.69 88888.00 2021-11-17 22:07:16.408 321 14441.20 38.07 55985.74 88888.00 2021-11-17 22:07:16.908 321 14441.22 37.99 55985.74 88888.00 2021-11-17 22:07:17.408 321 14441.27 38.01 55985.77 88888.00 2021-11-17 22:07:17.908 321 14441.31 38.05 55985.88 88888.00 2021-11-17 22:07:18.408 321 14441.37 38.09 55985.96 88888.00 2021-11-17 22:07:18.908 321 14441.37 38.10 55986.01 88888.00 2021-11-17 22:07:19.408 321 14441.38 38.10 55986.03 88888.00 2021-11-17 22:07:19.908 321 14441.47 38.13 55986.02 88888.00 2021-11-17 22:07:20.408 321 14441.47 38.16 55986.10 88888.00 2021-11-17 22:07:20.908 321 14441.49 38.11 55986.12 88888.00 2021-11-17 22:07:21.408 321 14441.54 38.17 55986.13 88888.00 2021-11-17 22:07:21.908 321 14441.57 38.11 55986.05 88888.00 2021-11-17 22:07:22.408 321 14441.57 38.09 55986.04 88888.00 2021-11-17 22:07:22.908 321 14441.62 38.08 55986.05 88888.00 2021-11-17 22:07:23.408 321 14441.64 38.05 55986.06 88888.00 2021-11-17 22:07:23.908 321 14441.64 38.08 55986.07 88888.00 2021-11-17 22:07:24.408 321 14441.69 38.03 55986.00 88888.00 2021-11-17 22:07:24.908 321 14441.73 37.95 55985.88 88888.00 2021-11-17 22:07:25.408 321 14441.72 38.08 55985.88 88888.00 2021-11-17 22:07:25.908 321 14441.82 38.08 55985.89 88888.00 2021-11-17 22:07:26.408 321 14441.86 38.05 55985.84 88888.00 2021-11-17 22:07:26.908 321 14441.90 37.96 55985.85 88888.00 2021-11-17 22:07:27.408 321 14441.94 38.13 55985.87 88888.00 2021-11-17 22:07:27.908 321 14442.00 38.13 55985.88 88888.00 2021-11-17 22:07:28.408 321 14442.05 37.87 55985.91 88888.00 2021-11-17 22:07:28.908 321 14442.11 37.86 55985.88 88888.00 2021-11-17 22:07:29.408 321 14442.17 37.78 55985.84 88888.00 2021-11-17 22:07:29.908 321 14442.19 37.66 55985.82 88888.00 2021-11-17 22:07:30.408 321 14442.21 37.66 55985.88 88888.00 2021-11-17 22:07:30.908 321 14442.29 37.67 55985.84 88888.00 2021-11-17 22:07:31.408 321 14442.33 37.65 55985.86 88888.00 2021-11-17 22:07:31.908 321 14442.39 37.60 55985.87 88888.00 2021-11-17 22:07:32.408 321 14442.41 37.53 55985.84 88888.00 2021-11-17 22:07:32.908 321 14442.48 37.67 55985.85 88888.00 2021-11-17 22:07:33.408 321 14442.49 37.67 55985.83 88888.00 2021-11-17 22:07:33.908 321 14442.57 37.54 55985.88 88888.00 2021-11-17 22:07:34.408 321 14442.64 37.53 55985.87 88888.00 2021-11-17 22:07:34.908 321 14442.69 37.52 55985.85 88888.00 2021-11-17 22:07:35.408 321 14442.74 37.45 55985.88 88888.00 2021-11-17 22:07:35.908 321 14442.74 37.43 55985.87 88888.00 2021-11-17 22:07:36.408 321 14442.75 37.54 55985.91 88888.00 2021-11-17 22:07:36.908 321 14442.76 37.68 55985.94 88888.00 2021-11-17 22:07:37.408 321 14442.80 37.63 55986.00 88888.00 2021-11-17 22:07:37.908 321 14442.84 37.62 55986.01 88888.00 2021-11-17 22:07:38.408 321 14442.82 37.58 55985.96 88888.00 2021-11-17 22:07:38.908 321 14442.79 37.58 55985.93 88888.00 2021-11-17 22:07:39.408 321 14442.80 37.71 55986.01 88888.00 2021-11-17 22:07:39.908 321 14442.75 37.61 55986.06 88888.00 2021-11-17 22:07:40.908 321 14442.68 37.51 55986.00 88888.00 2021-11-17 22:07:41.408 321 14442.61 37.50 55985.98 88888.00 2021-11-17 22:07:41.908 321 14442.58 37.60 55986.09 88888.00 2021-11-17 22:07:42.408 321 14442.50 37.52 55986.09 88888.00 2021-11-17 22:07:42.908 321 14442.45 37.42 55986.11 88888.00 2021-11-17 22:07:43.408 321 14442.40 37.54 55986.10 88888.00 2021-11-17 22:07:43.908 321 14442.30 37.65 55986.11 88888.00 2021-11-17 22:07:44.408 321 14442.19 37.59 55986.12 88888.00 2021-11-17 22:07:44.908 321 14442.08 37.52 55986.06 88888.00 2021-11-17 22:07:45.408 321 14441.97 37.53 55986.12 88888.00 2021-11-17 22:07:45.908 321 14441.87 37.49 55986.14 88888.00 2021-11-17 22:07:46.408 321 14441.75 37.48 55986.14 88888.00 2021-11-17 22:07:46.908 321 14441.69 37.62 55986.21 88888.00 2021-11-17 22:07:47.408 321 14441.63 37.43 55986.25 88888.00 2021-11-17 22:07:47.908 321 14441.48 37.37 55986.31 88888.00 2021-11-17 22:07:48.408 321 14441.38 37.57 55986.30 88888.00 2021-11-17 22:07:48.908 321 14441.28 37.57 55986.32 88888.00 2021-11-17 22:07:49.408 321 14441.17 37.44 55986.38 88888.00 2021-11-17 22:07:49.908 321 14441.07 37.34 55986.41 88888.00 2021-11-17 22:07:50.408 321 14441.00 37.33 55986.42 88888.00 2021-11-17 22:07:50.909 321 14440.95 37.56 55986.45 88888.00 2021-11-17 22:07:51.409 321 14440.89 37.60 55986.52 88888.00 2021-11-17 22:07:51.909 321 14440.75 37.39 55986.51 88888.00 2021-11-17 22:07:52.409 321 14440.65 37.44 55986.58 88888.00 2021-11-17 22:07:52.909 321 14440.58 37.69 55986.56 88888.00 2021-11-17 22:07:53.409 321 14440.54 37.69 55986.63 88888.00 2021-11-17 22:07:53.909 321 14440.47 37.79 55986.66 88888.00 2021-11-17 22:07:54.409 321 14440.44 37.60 55986.68 88888.00 2021-11-17 22:07:54.909 321 14440.38 37.61 55986.70 88888.00 2021-11-17 22:07:55.409 321 14440.37 37.75 55986.73 88888.00 2021-11-17 22:07:55.909 321 14440.29 37.69 55986.75 88888.00 2021-11-17 22:07:56.409 321 14440.21 37.78 55986.75 88888.00 2021-11-17 22:07:56.909 321 14440.18 37.84 55986.79 88888.00 2021-11-17 22:07:57.409 321 14440.18 37.70 55986.85 88888.00 2021-11-17 22:07:57.909 321 14440.17 37.78 55986.80 88888.00 2021-11-17 22:07:58.409 321 14440.18 37.78 55986.86 88888.00 2021-11-17 22:07:58.909 321 14440.15 37.74 55986.87 88888.00 2021-11-17 22:07:59.409 321 14440.16 37.80 55986.89 88888.00 2021-11-17 22:07:59.909 321 14440.16 37.83 55986.97 88888.00 2021-11-17 22:08:00.409 321 14440.16 37.74 55986.89 88888.00 2021-11-17 22:08:00.909 321 14440.15 37.91 55986.94 88888.00 2021-11-17 22:08:01.409 321 14440.17 37.90 55986.98 88888.00 2021-11-17 22:08:01.909 321 14440.20 37.91 55986.95 88888.00 2021-11-17 22:08:02.409 321 14440.21 37.96 55987.00 88888.00 2021-11-17 22:08:02.909 321 14440.20 37.95 55987.03 88888.00 2021-11-17 22:08:03.409 321 14440.24 38.01 55986.98 88888.00 2021-11-17 22:08:03.909 321 14440.21 38.03 55987.01 88888.00 2021-11-17 22:08:04.409 321 14440.24 37.93 55987.03 88888.00 2021-11-17 22:08:04.909 321 14440.27 37.94 55987.03 88888.00 2021-11-17 22:08:05.409 321 14440.30 37.87 55987.06 88888.00 2021-11-17 22:08:05.909 321 14440.30 37.95 55987.04 88888.00 2021-11-17 22:08:06.409 321 14440.37 38.01 55987.05 88888.00 2021-11-17 22:08:06.909 321 14440.39 37.97 55987.05 88888.00 2021-11-17 22:08:07.409 321 14440.41 38.08 55987.00 88888.00 2021-11-17 22:08:07.909 321 14440.42 38.12 55987.06 88888.00 2021-11-17 22:08:08.409 321 14440.43 38.09 55987.06 88888.00 2021-11-17 22:08:08.909 321 14440.47 38.14 55986.97 88888.00 2021-11-17 22:08:09.409 321 14440.52 38.17 55987.00 88888.00 2021-11-17 22:08:09.909 321 14440.53 38.11 55987.00 88888.00 2021-11-17 22:08:10.909 321 14440.56 38.19 55987.09 88888.00 2021-11-17 22:08:11.409 321 14440.58 38.25 55987.03 88888.00 2021-11-17 22:08:11.909 321 14440.57 38.39 55987.09 88888.00 2021-11-17 22:08:12.409 321 14440.58 38.32 55987.05 88888.00 2021-11-17 22:08:12.909 321 14440.64 38.32 55987.05 88888.00 2021-11-17 22:08:13.409 321 14440.64 38.21 55987.08 88888.00 2021-11-17 22:08:13.909 321 14440.65 38.25 55987.10 88888.00 2021-11-17 22:08:14.409 321 14440.67 38.41 55987.16 88888.00 2021-11-17 22:08:14.909 321 14440.70 38.42 55987.10 88888.00 2021-11-17 22:08:15.409 321 14440.67 38.35 55987.09 88888.00 2021-11-17 22:08:15.909 321 14440.67 38.38 55987.15 88888.00 2021-11-17 22:08:16.409 321 14440.70 38.35 55987.05 88888.00 2021-11-17 22:08:16.909 321 14440.71 38.33 55987.09 88888.00 2021-11-17 22:08:17.409 321 14440.72 38.35 55987.09 88888.00 2021-11-17 22:08:17.909 321 14440.73 38.38 55987.07 88888.00 2021-11-17 22:08:18.409 321 14440.74 38.38 55987.13 88888.00 2021-11-17 22:08:18.909 321 14440.74 38.44 55987.13 88888.00 2021-11-17 22:08:19.409 321 14440.78 38.45 55987.23 88888.00 2021-11-17 22:08:19.909 321 14440.78 38.51 55987.20 88888.00 2021-11-17 22:08:20.409 321 14440.80 38.42 55987.17 88888.00 2021-11-17 22:08:20.909 321 14440.80 38.43 55987.33 88888.00 2021-11-17 22:08:21.409 321 14440.81 38.45 55987.29 88888.00 2021-11-17 22:08:21.909 321 14440.80 38.38 55987.31 88888.00 2021-11-17 22:08:22.409 321 14440.83 38.37 55987.34 88888.00 2021-11-17 22:08:22.909 321 14440.84 38.52 55987.32 88888.00 2021-11-17 22:08:23.409 321 14440.85 38.52 55987.37 88888.00 2021-11-17 22:08:23.909 321 14440.85 38.52 55987.37 88888.00 2021-11-17 22:08:24.409 321 14440.84 38.59 55987.44 88888.00 2021-11-17 22:08:24.909 321 14440.83 38.58 55987.45 88888.00 2021-11-17 22:08:25.409 321 14440.82 38.51 55987.37 88888.00 2021-11-17 22:08:25.909 321 14440.76 38.52 55987.42 88888.00 2021-11-17 22:08:26.409 321 14440.74 38.52 55987.38 88888.00 2021-11-17 22:08:26.909 321 14440.73 38.51 55987.35 88888.00 2021-11-17 22:08:27.409 321 14440.66 38.53 55987.34 88888.00 2021-11-17 22:08:27.909 321 14440.69 38.61 55987.25 88888.00 2021-11-17 22:08:28.409 321 14440.66 38.53 55987.25 88888.00 2021-11-17 22:08:28.909 321 14440.63 38.52 55987.26 88888.00 2021-11-17 22:08:29.409 321 14440.60 38.52 55987.15 88888.00 2021-11-17 22:08:29.909 321 14440.56 38.60 55987.04 88888.00 2021-11-17 22:08:30.409 321 14440.54 38.49 55986.97 88888.00 2021-11-17 22:08:30.910 321 14440.50 38.32 55986.95 88888.00 2021-11-17 22:08:31.410 321 14440.47 38.27 55986.82 88888.00 2021-11-17 22:08:31.910 321 14440.41 38.30 55986.73 88888.00 2021-11-17 22:08:32.410 321 14440.36 38.32 55986.70 88888.00 2021-11-17 22:08:32.910 321 14440.33 38.25 55986.58 88888.00 2021-11-17 22:08:33.410 321 14440.26 38.16 55986.52 88888.00 2021-11-17 22:08:33.910 321 14440.24 38.18 55986.42 88888.00 2021-11-17 22:08:34.410 321 14440.21 38.09 55986.25 88888.00 2021-11-17 22:08:34.910 321 14440.17 38.04 55986.22 88888.00 2021-11-17 22:08:35.410 321 14440.11 37.93 55986.17 88888.00 2021-11-17 22:08:35.910 321 14440.10 38.00 55986.20 88888.00 2021-11-17 22:08:36.410 321 14440.07 38.02 55986.09 88888.00 2021-11-17 22:08:36.910 321 14440.07 38.00 55986.05 88888.00 2021-11-17 22:08:37.410 321 14440.09 38.01 55986.01 88888.00 2021-11-17 22:08:37.910 321 14440.11 37.95 55986.01 88888.00 2021-11-17 22:08:38.410 321 14440.09 37.86 55985.97 88888.00 2021-11-17 22:08:38.910 321 14440.07 37.87 55985.92 88888.00 2021-11-17 22:08:39.410 321 14440.07 37.78 55985.91 88888.00 2021-11-17 22:08:39.910 321 14439.97 37.88 55985.91 88888.00 2021-11-17 22:08:40.410 321 14439.89 38.00 55985.92 88888.00 2021-11-17 22:08:40.910 321 14439.91 37.86 55985.87 88888.00 2021-11-17 22:08:41.410 321 14439.88 37.75 55985.88 88888.00 2021-11-17 22:08:41.910 321 14439.91 37.82 55985.84 88888.00 2021-11-17 22:08:42.410 321 14439.89 37.74 55985.87 88888.00 2021-11-17 22:08:42.910 321 14439.91 37.70 55985.83 88888.00 2021-11-17 22:08:43.410 321 14439.89 37.71 55985.86 88888.00 2021-11-17 22:08:43.910 321 14439.91 37.67 55985.85 88888.00 2021-11-17 22:08:44.410 321 14439.92 37.74 55985.84 88888.00 2021-11-17 22:08:44.910 321 14439.93 37.76 55985.81 88888.00 2021-11-17 22:08:45.410 321 14439.95 37.76 55985.84 88888.00 2021-11-17 22:08:45.910 321 14439.96 37.79 55985.85 88888.00 2021-11-17 22:08:46.410 321 14440.02 37.83 55985.81 88888.00 2021-11-17 22:08:46.910 321 14440.07 37.87 55985.85 88888.00 2021-11-17 22:08:47.410 321 14440.05 37.80 55985.85 88888.00 2021-11-17 22:08:47.910 321 14440.10 37.79 55985.78 88888.00 2021-11-17 22:08:48.910 321 14440.21 37.52 55985.69 88888.00 2021-11-17 22:08:49.410 321 14440.28 37.46 55985.74 88888.00 2021-11-17 22:08:49.910 321 14440.29 37.52 55985.77 88888.00 2021-11-17 22:08:50.410 321 14440.30 37.56 55985.77 88888.00 2021-11-17 22:08:50.910 321 14440.34 37.60 55985.67 88888.00 2021-11-17 22:08:51.410 321 14440.38 37.48 55985.66 88888.00 2021-11-17 22:08:51.910 321 14440.41 37.34 55985.66 88888.00 2021-11-17 22:08:52.410 321 14440.44 37.40 55985.59 88888.00 2021-11-17 22:08:52.910 321 14440.47 37.41 55985.57 88888.00 2021-11-17 22:08:53.410 321 14440.51 37.29 55985.59 88888.00 2021-11-17 22:08:53.910 321 14440.53 37.36 55985.59 88888.00 2021-11-17 22:08:54.410 321 14440.53 37.40 55985.56 88888.00 2021-11-17 22:08:54.910 321 14440.56 37.24 55985.53 88888.00 2021-11-17 22:08:55.410 321 14440.62 37.27 55985.55 88888.00 2021-11-17 22:08:55.910 321 14440.62 37.17 55985.56 88888.00 2021-11-17 22:08:56.410 321 14440.64 37.03 55985.51 88888.00 2021-11-17 22:08:56.910 321 14440.72 37.05 55985.50 88888.00 2021-11-17 22:08:57.410 321 14440.79 37.07 55985.57 88888.00 2021-11-17 22:08:57.910 321 14440.81 37.14 55985.51 88888.00 2021-11-17 22:08:58.410 321 14440.87 37.22 55985.53 88888.00 2021-11-17 22:08:58.910 321 14440.92 37.20 55985.55 88888.00 2021-11-17 22:08:59.410 321 14440.97 37.20 55985.56 88888.00 2021-11-17 22:08:59.910 321 14441.01 37.12 55985.53 88888.00 2021-11-17 22:09:00.410 321 14441.08 37.22 55985.56 88888.00 2021-11-17 22:09:00.910 321 14441.19 37.29 55985.60 88888.00 2021-11-17 22:09:01.410 321 14441.22 37.14 55985.62 88888.00 2021-11-17 22:09:01.910 321 14441.27 37.14 55985.60 88888.00 2021-11-17 22:09:02.410 321 14441.37 37.28 55985.57 88888.00 2021-11-17 22:09:02.910 321 14441.46 37.32 55985.59 88888.00 2021-11-17 22:09:03.410 321 14441.53 37.16 55985.55 88888.00 2021-11-17 22:09:03.910 321 14441.60 37.02 55985.58 88888.00 2021-11-17 22:09:04.410 321 14441.66 37.01 55985.62 88888.00 2021-11-17 22:09:04.910 321 14441.69 37.10 55985.66 88888.00 2021-11-17 22:09:05.410 321 14441.73 37.16 55985.58 88888.00 2021-11-17 22:09:05.910 321 14441.81 37.10 55985.57 88888.00 2021-11-17 22:09:06.410 321 14441.88 37.07 55985.57 88888.00 2021-11-17 22:09:06.910 321 14441.91 37.10 55985.53 88888.00 2021-11-17 22:09:07.410 321 14441.96 37.07 55985.54 88888.00 2021-11-17 22:09:07.910 321 14442.11 37.15 55985.50 88888.00 2021-11-17 22:09:08.410 321 14442.13 37.03 55985.47 88888.00 2021-11-17 22:09:08.910 321 14442.15 37.02 55985.38 88888.00 2021-11-17 22:09:09.410 321 14442.15 37.06 55985.35 88888.00 2021-11-17 22:09:09.910 321 14442.14 36.95 55985.39 88888.00 2021-11-17 22:09:10.410 321 14442.18 36.90 55985.31 88888.00 2021-11-17 22:09:10.910 321 14442.20 36.85 55985.30 88888.00 2021-11-17 22:09:11.410 321 14442.21 36.95 55985.35 88888.00 2021-11-17 22:09:12.411 321 14442.20 36.77 55985.27 88888.00 2021-11-17 22:09:12.911 321 14442.23 36.94 55985.27 88888.00 2021-11-17 22:09:13.411 321 14442.19 36.94 55985.19 88888.00 2021-11-17 22:09:13.911 321 14442.14 36.87 55985.19 88888.00 2021-11-17 22:09:14.411 321 14442.13 36.78 55985.23 88888.00 2021-11-17 22:09:14.911 321 14442.06 36.82 55985.25 88888.00 2021-11-17 22:09:15.411 321 14442.04 36.85 55985.22 88888.00 2021-11-17 22:09:15.911 321 14442.02 36.77 55985.14 88888.00 2021-11-17 22:09:16.411 321 14441.95 36.87 55985.13 88888.00 2021-11-17 22:09:16.911 321 14441.85 37.03 55985.20 88888.00 2021-11-17 22:09:17.411 321 14441.81 36.93 55985.21 88888.00 2021-11-17 22:09:17.911 321 14441.73 36.93 55985.26 88888.00 2021-11-17 22:09:18.411 321 14441.66 36.89 55985.26 88888.00 2021-11-17 22:09:18.911 321 14441.63 36.84 55985.30 88888.00 2021-11-17 22:09:19.411 321 14441.59 36.83 55985.34 88888.00 2021-11-17 22:09:19.911 321 14441.57 36.84 55985.31 88888.00 2021-11-17 22:09:20.411 321 14441.53 36.95 55985.35 88888.00 2021-11-17 22:09:20.911 321 14441.50 37.07 55985.36 88888.00 2021-11-17 22:09:21.411 321 14441.43 37.11 55985.40 88888.00 2021-11-17 22:09:21.911 321 14441.39 37.09 55985.42 88888.00 2021-11-17 22:09:22.411 321 14441.35 37.23 55985.51 88888.00 2021-11-17 22:09:22.911 321 14441.32 37.34 55985.48 88888.00 2021-11-17 22:09:23.411 321 14441.30 37.25 55985.55 88888.00 2021-11-17 22:09:23.911 321 14441.28 37.24 55985.62 88888.00 2021-11-17 22:09:24.411 321 14441.25 37.25 55985.64 88888.00 2021-11-17 22:09:24.911 321 14441.23 37.22 55985.64 88888.00 2021-11-17 22:09:25.411 321 14441.27 37.27 55985.67 88888.00 2021-11-17 22:09:25.911 321 14441.25 37.49 55985.68 88888.00 2021-11-17 22:09:26.411 321 14441.30 37.44 55985.72 88888.00 2021-11-17 22:09:26.911 321 14441.31 37.42 55985.73 88888.00 2021-11-17 22:09:27.411 321 14441.34 37.44 55985.66 88888.00 2021-11-17 22:09:27.911 321 14441.36 37.43 55985.66 88888.00 2021-11-17 22:09:28.411 321 14441.34 37.37 55985.63 88888.00 2021-11-17 22:09:28.911 321 14441.37 37.33 55985.67 88888.00 2021-11-17 22:09:29.411 321 14441.38 37.39 55985.67 88888.00 2021-11-17 22:09:29.911 321 14441.44 37.35 55985.72 88888.00 2021-11-17 22:09:30.411 321 14441.53 37.43 55985.68 88888.00 2021-11-17 22:09:30.911 321 14441.53 37.50 55985.65 88888.00 2021-11-17 22:09:31.411 321 14441.55 37.53 55985.58 88888.00 2021-11-17 22:09:31.911 321 14441.59 37.60 55985.65 88888.00 2021-11-17 22:09:32.411 321 14441.63 37.50 55985.67 88888.00 2021-11-17 22:09:32.911 321 14441.68 37.51 55985.62 88888.00 2021-11-17 22:09:33.411 321 14441.71 37.46 55985.59 88888.00 2021-11-17 22:09:33.911 321 14441.76 37.48 55985.59 88888.00 2021-11-17 22:09:34.411 321 14441.77 37.48 55985.57 88888.00 2021-11-17 22:09:34.911 321 14441.80 37.49 55985.54 88888.00 2021-11-17 22:09:35.411 321 14441.87 37.51 55985.57 88888.00 2021-11-17 22:09:35.911 321 14441.88 37.50 55985.54 88888.00 2021-11-17 22:09:36.411 321 14441.90 37.51 55985.60 88888.00 2021-11-17 22:09:36.911 321 14441.95 37.50 55985.56 88888.00 2021-11-17 22:09:37.411 321 14442.00 37.54 55985.58 88888.00 2021-11-17 22:09:37.911 321 14442.02 37.65 55985.56 88888.00 2021-11-17 22:09:38.411 321 14442.08 37.61 55985.55 88888.00 2021-11-17 22:09:38.911 321 14442.12 37.65 55985.59 88888.00 2021-11-17 22:09:39.411 321 14442.11 37.69 55985.56 88888.00 2021-11-17 22:09:39.911 321 14442.13 37.74 55985.58 88888.00 2021-11-17 22:09:40.411 321 14442.19 37.68 55985.65 88888.00 2021-11-17 22:09:40.911 321 14442.20 37.67 55985.73 88888.00 2021-11-17 22:09:41.411 321 14442.27 37.77 55985.74 88888.00 2021-11-17 22:09:41.911 321 14442.29 37.82 55985.68 88888.00 2021-11-17 22:09:42.411 321 14442.30 37.80 55985.77 88888.00 2021-11-17 22:09:42.911 321 14442.36 37.86 55985.77 88888.00 2021-11-17 22:09:43.411 321 14442.40 37.91 55985.78 88888.00 2021-11-17 22:09:43.911 321 14442.47 38.12 55985.84 88888.00 2021-11-17 22:09:44.411 321 14442.52 38.11 55985.83 88888.00 2021-11-17 22:09:44.911 321 14442.54 38.10 55985.84 88888.00 2021-11-17 22:09:45.411 321 14442.56 38.22 55985.85 88888.00 2021-11-17 22:09:45.911 321 14442.59 38.28 55985.87 88888.00 2021-11-17 22:09:46.411 321 14442.61 38.22 55985.98 88888.00 2021-11-17 22:09:46.911 321 14442.60 38.04 55986.09 88888.00 2021-11-17 22:09:47.411 321 14442.62 38.10 55986.13 88888.00 2021-11-17 22:09:47.911 321 14442.66 38.19 55986.07 88888.00 2021-11-17 22:09:48.411 321 14442.71 38.21 55986.07 88888.00 2021-11-17 22:09:48.911 321 14442.73 38.27 55986.15 88888.00 2021-11-17 22:09:49.411 321 14442.73 38.27 55986.20 88888.00 2021-11-17 22:09:49.911 321 14442.78 38.30 55986.25 88888.00 2021-11-17 22:09:50.411 321 14442.77 38.32 55986.19 88888.00 2021-11-17 22:09:50.911 321 14442.74 38.29 55986.23 88888.00 2021-11-17 22:09:51.411 321 14442.68 38.30 55986.32 88888.00 2021-11-17 22:09:51.911 321 14442.64 38.28 55986.30 88888.00 2021-11-17 22:09:52.412 321 14442.60 38.18 55986.24 88888.00 2021-11-17 22:09:52.912 321 14442.58 38.13 55986.23 88888.00 2021-11-17 22:09:53.912 321 14442.51 38.16 55986.22 88888.00 2021-11-17 22:09:54.412 321 14442.43 38.12 55986.20 88888.00 2021-11-17 22:09:54.912 321 14442.40 38.11 55986.12 88888.00 2021-11-17 22:09:55.412 321 14442.37 38.16 55986.16 88888.00 2021-11-17 22:09:55.912 321 14442.33 38.11 55986.16 88888.00 2021-11-17 22:09:56.412 321 14442.30 38.10 55986.14 88888.00 2021-11-17 22:09:56.912 321 14442.28 38.00 55986.11 88888.00 2021-11-17 22:09:57.412 321 14442.24 38.00 55986.09 88888.00 2021-11-17 22:09:57.912 321 14442.21 37.96 55986.12 88888.00 2021-11-17 22:09:58.412 321 14442.18 37.90 55986.09 88888.00 2021-11-17 22:09:58.912 321 14442.15 37.77 55986.01 88888.00 2021-11-17 22:09:59.412 321 14442.14 37.63 55985.94 88888.00 2021-11-17 22:09:59.912 321 14442.13 37.62 55986.01 88888.00 2021-11-17 22:10:00.412 321 14442.12 37.58 55985.95 88888.00 2021-11-17 22:10:00.912 321 14442.06 37.67 55985.94 88888.00 2021-11-17 22:10:01.412 321 14442.06 37.60 55985.93 88888.00 2021-11-17 22:10:01.912 321 14442.06 37.59 55985.93 88888.00 2021-11-17 22:10:02.412 321 14442.05 37.62 55985.86 88888.00 2021-11-17 22:10:02.912 321 14442.04 37.60 55985.83 88888.00 2021-11-17 22:10:03.912 321 14442.06 37.56 55985.82 88888.00 2021-11-17 22:10:04.412 321 14442.03 37.60 55985.77 88888.00 2021-11-17 22:10:04.912 321 14442.03 37.45 55985.72 88888.00 2021-11-17 22:10:05.412 321 14442.04 37.41 55985.66 88888.00 2021-11-17 22:10:05.912 321 14442.04 37.39 55985.63 88888.00 2021-11-17 22:10:06.412 321 14442.03 37.31 55985.68 88888.00 2021-11-17 22:10:06.912 321 14442.04 37.48 55985.68 88888.00 2021-11-17 22:10:07.412 321 14442.01 37.51 55985.64 88888.00 2021-11-17 22:10:07.912 321 14442.00 37.41 55985.64 88888.00 2021-11-17 22:10:08.412 321 14441.99 37.23 55985.60 88888.00 2021-11-17 22:10:08.912 321 14441.96 37.32 55985.63 88888.00 2021-11-17 22:10:09.412 321 14441.93 37.34 55985.56 88888.00 2021-11-17 22:10:09.912 321 14441.92 37.41 55985.51 88888.00 2021-11-17 22:10:10.412 321 14441.84 37.32 55985.46 88888.00 2021-11-17 22:10:10.912 321 14441.83 37.23 55985.39 88888.00 2021-11-17 22:10:11.412 321 14441.77 37.12 55985.41 88888.00 2021-11-17 22:10:11.912 321 14441.73 37.06 55985.37 88888.00 2021-11-17 22:10:12.412 321 14441.64 37.06 55985.36 88888.00 2021-11-17 22:10:12.912 321 14441.57 37.18 55985.30 88888.00 2021-11-17 22:10:13.412 321 14441.55 37.33 55985.29 88888.00 2021-11-17 22:10:13.912 321 14441.50 37.34 55985.17 88888.00 2021-11-17 22:10:14.412 321 14441.44 37.19 55985.12 88888.00 2021-11-17 22:10:14.912 321 14441.41 37.25 55985.13 88888.00 2021-11-17 22:10:15.412 321 14441.36 37.24 55985.04 88888.00 2021-11-17 22:10:15.912 321 14441.28 37.09 55985.03 88888.00 2021-11-17 22:10:16.412 321 14441.25 37.16 55985.03 88888.00 2021-11-17 22:10:16.912 321 14441.19 37.14 55985.03 88888.00 2021-11-17 22:10:17.412 321 14441.11 37.17 55985.06 88888.00 2021-11-17 22:10:17.912 321 14441.07 37.19 55985.08 88888.00 2021-11-17 22:10:18.412 321 14441.00 37.18 55985.09 88888.00 2021-11-17 22:10:18.912 321 14440.94 37.12 55985.09 88888.00 2021-11-17 22:10:19.412 321 14440.89 37.09 55985.08 88888.00 2021-11-17 22:10:19.912 321 14440.82 37.20 55985.13 88888.00 2021-11-17 22:10:20.412 321 14440.76 37.24 55985.13 88888.00 2021-11-17 22:10:20.912 321 14440.71 37.14 55985.18 88888.00 2021-11-17 22:10:21.412 321 14440.70 37.02 55985.17 88888.00 2021-11-17 22:10:21.912 321 14440.70 37.01 55985.22 88888.00 2021-11-17 22:10:22.412 321 14440.71 36.97 55985.31 88888.00 2021-11-17 22:10:22.912 321 14440.69 36.94 55985.36 88888.00 2021-11-17 22:10:23.412 321 14440.65 37.02 55985.38 88888.00 2021-11-17 22:10:23.912 321 14440.63 37.06 55985.41 88888.00 2021-11-17 22:10:24.412 321 14440.63 37.02 55985.41 88888.00 2021-11-17 22:10:24.912 321 14440.61 37.12 55985.40 88888.00 2021-11-17 22:10:25.412 321 14440.57 37.17 55985.47 88888.00 2021-11-17 22:10:25.912 321 14440.62 37.06 55985.51 88888.00 2021-11-17 22:10:26.412 321 14440.62 37.01 55985.58 88888.00 2021-11-17 22:10:26.912 321 14440.61 36.98 55985.65 88888.00 2021-11-17 22:10:27.412 321 14440.65 37.05 55985.64 88888.00 2021-11-17 22:10:27.912 321 14440.64 37.09 55985.68 88888.00 2021-11-17 22:10:28.412 321 14440.67 37.14 55985.70 88888.00 2021-11-17 22:10:28.912 321 14440.70 37.27 55985.76 88888.00 2021-11-17 22:10:29.412 321 14440.74 37.24 55985.79 88888.00 2021-11-17 22:10:29.912 321 14440.72 37.10 55985.79 88888.00 2021-11-17 22:10:30.412 321 14440.74 37.02 55985.82 88888.00 2021-11-17 22:10:30.912 321 14440.73 37.09 55985.81 88888.00 2021-11-17 22:10:31.412 321 14440.78 37.22 55985.78 88888.00 2021-11-17 22:10:31.912 321 14440.78 37.23 55985.78 88888.00 2021-11-17 22:10:32.412 321 14440.74 37.15 55985.81 88888.00 2021-11-17 22:10:32.912 321 14440.74 37.09 55985.81 88888.00 2021-11-17 22:10:33.412 321 14440.78 37.12 55985.77 88888.00 2021-11-17 22:10:33.912 321 14440.78 37.14 55985.76 88888.00 2021-11-17 22:10:34.412 321 14440.73 37.28 55985.75 88888.00 2021-11-17 22:10:34.912 321 14440.67 37.37 55985.73 88888.00 2021-11-17 22:10:35.412 321 14440.65 37.20 55985.64 88888.00 2021-11-17 22:10:35.912 321 14440.64 37.18 55985.56 88888.00 2021-11-17 22:10:36.412 321 14440.64 37.17 55985.51 88888.00 2021-11-17 22:10:36.912 321 14440.66 37.12 55985.48 88888.00 2021-11-17 22:10:37.412 321 14440.72 37.15 55985.44 88888.00 2021-11-17 22:10:37.912 321 14440.71 37.09 55985.41 88888.00 2021-11-17 22:10:38.412 321 14440.73 37.05 55985.32 88888.00 2021-11-17 22:10:38.913 321 14440.76 37.01 55985.25 88888.00 2021-11-17 22:10:39.413 321 14440.78 37.19 55985.28 88888.00 2021-11-17 22:10:39.913 321 14440.78 37.17 55985.25 88888.00 2021-11-17 22:10:40.413 321 14440.80 37.02 55985.21 88888.00 2021-11-17 22:10:40.913 321 14440.82 37.07 55985.17 88888.00 2021-11-17 22:10:41.413 321 14440.79 37.15 55985.16 88888.00 2021-11-17 22:10:41.913 321 14440.76 37.12 55985.21 88888.00 2021-11-17 22:10:42.413 321 14440.81 37.16 55985.21 88888.00 2021-11-17 22:10:42.913 321 14440.83 37.17 55985.13 88888.00 2021-11-17 22:10:43.413 321 14440.82 37.15 55985.06 88888.00 2021-11-17 22:10:43.913 321 14440.79 37.15 55985.12 88888.00 2021-11-17 22:10:44.413 321 14440.74 37.23 55985.21 88888.00 2021-11-17 22:10:44.913 321 14440.69 37.27 55985.19 88888.00 2021-11-17 22:10:45.413 321 14440.71 37.12 55985.21 88888.00 2021-11-17 22:10:45.913 321 14440.73 37.11 55985.27 88888.00 2021-11-17 22:10:46.413 321 14440.76 37.24 55985.28 88888.00 2021-11-17 22:10:46.913 321 14440.78 37.33 55985.31 88888.00 2021-11-17 22:10:47.413 321 14440.75 37.42 55985.37 88888.00 2021-11-17 22:10:47.913 321 14440.74 37.62 55985.48 88888.00 2021-11-17 22:10:48.413 321 14440.73 37.56 55985.63 88888.00 2021-11-17 22:10:48.913 321 14440.70 37.54 55985.75 88888.00 2021-11-17 22:10:49.413 321 14440.66 37.57 55985.86 88888.00 2021-11-17 22:10:49.913 321 14440.67 37.65 55985.94 88888.00 2021-11-17 22:10:50.413 321 14440.67 37.79 55986.02 88888.00 2021-11-17 22:10:50.913 321 14440.64 37.84 55986.04 88888.00 2021-11-17 22:10:51.413 321 14440.63 37.88 55986.15 88888.00 2021-11-17 22:10:51.913 321 14440.60 37.84 55986.29 88888.00 2021-11-17 22:10:52.413 321 14440.55 37.83 55986.35 88888.00 2021-11-17 22:10:52.913 321 14440.54 37.91 55986.42 88888.00 2021-11-17 22:10:53.413 321 14440.55 37.96 55986.50 88888.00 2021-11-17 22:10:53.913 321 14440.51 38.04 55986.60 88888.00 2021-11-17 22:10:54.413 321 14440.42 37.97 55986.68 88888.00 2021-11-17 22:10:54.913 321 14440.38 38.05 55986.79 88888.00 2021-11-17 22:10:55.413 321 14440.34 38.26 55986.87 88888.00 2021-11-17 22:10:55.913 321 14440.29 38.37 55987.06 88888.00 2021-11-17 22:10:56.413 321 14440.27 38.33 55987.20 88888.00 2021-11-17 22:10:56.913 321 14440.29 38.29 55987.27 88888.00 2021-11-17 22:10:57.413 321 14440.29 38.38 55987.41 88888.00 2021-11-17 22:10:57.913 321 14440.27 38.35 55987.56 88888.00 2021-11-17 22:10:58.413 321 14440.24 38.37 55987.61 88888.00 2021-11-17 22:10:58.913 321 14440.25 38.46 55987.66 88888.00 2021-11-17 22:10:59.413 321 14440.23 38.61 55987.76 88888.00 2021-11-17 22:10:59.913 321 14440.23 38.69 55987.79 88888.00 2021-11-17 22:11:00.413 321 14440.18 38.80 55987.84 88888.00 2021-11-17 22:11:00.913 321 14440.20 38.76 55987.97 88888.00 2021-11-17 22:11:01.913 321 14440.26 38.76 55988.20 88888.00 2021-11-17 22:11:02.413 321 14440.29 38.68 55988.21 88888.00 2021-11-17 22:11:02.913 321 14440.29 38.64 55988.26 88888.00 2021-11-17 22:11:03.413 321 14440.34 38.69 55988.35 88888.00 2021-11-17 22:11:03.913 321 14440.28 38.73 55988.53 88888.00 2021-11-17 22:11:04.413 321 14440.32 38.70 55988.65 88888.00 2021-11-17 22:11:04.913 321 14440.35 38.72 55988.62 88888.00 2021-11-17 22:11:05.413 321 14440.36 38.79 55988.55 88888.00 2021-11-17 22:11:05.913 321 14440.39 38.75 55988.55 88888.00 2021-11-17 22:11:06.413 321 14440.42 38.76 55988.58 88888.00 2021-11-17 22:11:06.913 321 14440.45 38.87 55988.60 88888.00 2021-11-17 22:11:07.413 321 14440.52 38.88 55988.66 88888.00 2021-11-17 22:11:07.913 321 14440.57 38.75 55988.68 88888.00 2021-11-17 22:11:08.413 321 14440.61 38.76 55988.63 88888.00 2021-11-17 22:11:08.913 321 14440.62 38.75 55988.60 88888.00 2021-11-17 22:11:09.413 321 14440.58 38.70 55988.62 88888.00 2021-11-17 22:11:09.913 321 14440.63 38.73 55988.60 88888.00 2021-11-17 22:11:10.413 321 14440.66 38.73 55988.56 88888.00 2021-11-17 22:11:10.913 321 14440.72 38.69 55988.47 88888.00 2021-11-17 22:11:11.913 321 14440.72 38.62 55988.32 88888.00 2021-11-17 22:11:12.413 321 14440.69 38.53 55988.27 88888.00 2021-11-17 22:11:12.913 321 14440.73 38.50 55988.14 88888.00 2021-11-17 22:11:13.413 321 14440.74 38.35 55988.09 88888.00 2021-11-17 22:11:13.913 321 14440.71 38.19 55988.03 88888.00 2021-11-17 22:11:14.413 321 14440.70 38.30 55987.95 88888.00 2021-11-17 22:11:14.913 321 14440.74 38.19 55987.82 88888.00 2021-11-17 22:11:15.404 321 14440.78 38.14 55987.80 88888.00 2021-11-17 22:11:15.904 321 14440.75 38.07 55987.78 88888.00 2021-11-17 22:11:16.404 321 14440.75 37.90 55987.64 88888.00 2021-11-17 22:11:16.904 321 14440.74 37.83 55987.53 88888.00 2021-11-17 22:11:17.404 321 14440.71 37.88 55987.42 88888.00 2021-11-17 22:11:17.904 321 14440.65 37.86 55987.32 88888.00 2021-11-17 22:11:18.404 321 14440.66 37.78 55987.31 88888.00 2021-11-17 22:11:18.904 321 14440.69 37.69 55987.25 88888.00 2021-11-17 22:11:19.404 321 14440.63 37.66 55987.15 88888.00 2021-11-17 22:11:19.904 321 14440.57 37.57 55987.05 88888.00 2021-11-17 22:11:20.404 321 14440.57 37.58 55986.99 88888.00 2021-11-17 22:11:20.904 321 14440.51 37.48 55986.96 88888.00 2021-11-17 22:11:21.904 321 14440.44 37.27 55986.79 88888.00 2021-11-17 22:11:22.404 321 14440.41 37.14 55986.75 88888.00 2021-11-17 22:11:22.904 321 14440.37 37.28 55986.64 88888.00 2021-11-17 22:11:23.404 321 14440.30 37.34 55986.61 88888.00 2021-11-17 22:11:23.904 321 14440.23 37.22 55986.51 88888.00 2021-11-17 22:11:24.404 321 14440.16 37.07 55986.45 88888.00 2021-11-17 22:11:24.904 321 14440.15 36.99 55986.34 88888.00 2021-11-17 22:11:25.404 321 14440.15 37.02 55986.29 88888.00 2021-11-17 22:11:25.904 321 14440.13 37.17 55986.26 88888.00 2021-11-17 22:11:26.404 321 14440.09 37.17 55986.16 88888.00 2021-11-17 22:11:26.904 321 14440.10 37.11 55986.14 88888.00 2021-11-17 22:11:27.404 321 14440.10 36.84 55986.11 88888.00 2021-11-17 22:11:27.904 321 14440.04 36.70 55986.09 88888.00 2021-11-17 22:11:28.404 321 14440.05 36.66 55985.94 88888.00 2021-11-17 22:11:28.904 321 14440.06 36.77 55985.95 88888.00 2021-11-17 22:11:29.404 321 14440.05 36.61 55985.82 88888.00 2021-11-17 22:11:29.904 321 14440.02 36.63 55985.75 88888.00 2021-11-17 22:11:30.404 321 14440.00 36.68 55985.67 88888.00 2021-11-17 22:11:30.904 321 14440.02 36.70 55985.63 88888.00 2021-11-17 22:11:31.404 321 14439.97 36.78 55985.57 88888.00 2021-11-17 22:11:31.904 321 14439.97 36.59 55985.51 88888.00 2021-11-17 22:11:32.404 321 14439.95 36.40 55985.44 88888.00 2021-11-17 22:11:32.904 321 14439.95 36.19 55985.34 88888.00 2021-11-17 22:11:33.404 321 14439.96 36.16 55985.32 88888.00 2021-11-17 22:11:33.904 321 14439.93 36.25 55985.32 88888.00 2021-11-17 22:11:34.404 321 14439.90 36.34 55985.32 88888.00 2021-11-17 22:11:34.904 321 14439.89 36.40 55985.32 88888.00 2021-11-17 22:11:35.404 321 14439.90 36.40 55985.30 88888.00 2021-11-17 22:11:35.904 321 14439.91 36.43 55985.25 88888.00 2021-11-17 22:11:36.404 321 14439.90 36.48 55985.21 88888.00 2021-11-17 22:11:36.904 321 14439.91 36.35 55985.20 88888.00 2021-11-17 22:11:37.404 321 14439.93 36.22 55985.21 88888.00 2021-11-17 22:11:37.904 321 14439.97 36.22 55985.21 88888.00 2021-11-17 22:11:38.404 321 14440.00 36.34 55985.22 88888.00 2021-11-17 22:11:38.904 321 14440.02 36.42 55985.29 88888.00 2021-11-17 22:11:39.404 321 14440.04 36.43 55985.27 88888.00 2021-11-17 22:11:39.904 321 14440.06 36.43 55985.21 88888.00 2021-11-17 22:11:40.404 321 14440.11 36.51 55985.27 88888.00 2021-11-17 22:11:40.904 321 14440.16 36.64 55985.40 88888.00 2021-11-17 22:11:41.404 321 14440.20 36.69 55985.42 88888.00 2021-11-17 22:11:41.904 321 14440.21 36.78 55985.42 88888.00 2021-11-17 22:11:42.404 321 14440.30 36.84 55985.47 88888.00 2021-11-17 22:11:42.904 321 14440.36 36.86 55985.50 88888.00 2021-11-17 22:11:43.404 321 14440.39 36.93 55985.60 88888.00 2021-11-17 22:11:43.904 321 14440.45 37.09 55985.65 88888.00 2021-11-17 22:11:44.404 321 14440.54 37.26 55985.73 88888.00 2021-11-17 22:11:44.904 321 14440.69 37.32 55985.78 88888.00 2021-11-17 22:11:45.404 321 14440.73 37.39 55985.84 88888.00 2021-11-17 22:11:45.904 321 14440.78 37.57 55985.89 88888.00 2021-11-17 22:11:46.404 321 14440.83 37.63 55986.01 88888.00 2021-11-17 22:11:46.904 321 14440.92 37.69 55986.11 88888.00 2021-11-17 22:11:47.404 321 14440.99 37.70 55986.17 88888.00 2021-11-17 22:11:47.904 321 14441.09 37.82 55986.23 88888.00 2021-11-17 22:11:48.404 321 14441.21 37.92 55986.29 88888.00 2021-11-17 22:11:48.904 321 14441.26 37.92 55986.34 88888.00 2021-11-17 22:11:49.404 321 14441.34 37.90 55986.42 88888.00 2021-11-17 22:11:49.904 321 14441.40 37.90 55986.48 88888.00 2021-11-17 22:11:50.404 321 14441.48 38.05 55986.54 88888.00 2021-11-17 22:11:50.904 321 14441.58 38.16 55986.56 88888.00 2021-11-17 22:11:51.404 321 14441.64 38.17 55986.52 88888.00 2021-11-17 22:11:51.904 321 14441.67 38.19 55986.49 88888.00 2021-11-17 22:11:52.404 321 14441.71 38.33 55986.49 88888.00 2021-11-17 22:11:52.904 321 14441.75 38.49 55986.51 88888.00 2021-11-17 22:11:53.404 321 14441.83 38.29 55986.47 88888.00 2021-11-17 22:11:53.904 321 14441.86 38.16 55986.45 88888.00 2021-11-17 22:11:54.404 321 14441.90 38.13 55986.43 88888.00 2021-11-17 22:11:55.404 321 14441.93 38.16 55986.26 88888.00 2021-11-17 22:11:55.904 321 14441.99 38.10 55986.15 88888.00 2021-11-17 22:11:56.404 321 14442.03 38.05 55986.11 88888.00 2021-11-17 22:11:56.904 321 14442.09 37.97 55986.07 88888.00 2021-11-17 22:11:57.404 321 14442.12 38.05 55986.01 88888.00 2021-11-17 22:11:57.904 321 14442.18 38.11 55985.93 88888.00 2021-11-17 22:11:58.404 321 14442.21 38.03 55985.81 88888.00 2021-11-17 22:11:58.904 321 14442.21 37.88 55985.73 88888.00 2021-11-17 22:11:59.404 321 14442.25 37.88 55985.62 88888.00 2021-11-17 22:11:59.904 321 14442.32 37.94 55985.48 88888.00 2021-11-17 22:12:00.405 321 14442.37 37.80 55985.38 88888.00 2021-11-17 22:12:00.905 321 14442.41 37.78 55985.28 88888.00 2021-11-17 22:12:01.405 321 14442.46 37.62 55985.22 88888.00 2021-11-17 22:12:01.905 321 14442.48 37.54 55985.20 88888.00 2021-11-17 22:12:02.405 321 14442.55 37.44 55985.11 88888.00 2021-11-17 22:12:02.905 321 14442.54 37.41 55985.01 88888.00 2021-11-17 22:12:03.405 321 14442.56 37.35 55984.94 88888.00 2021-11-17 22:12:03.905 321 14442.60 37.26 55984.88 88888.00 2021-11-17 22:12:04.405 321 14442.66 37.25 55984.81 88888.00 2021-11-17 22:12:04.905 321 14442.62 37.28 55984.74 88888.00 2021-11-17 22:12:05.405 321 14442.64 37.35 55984.72 88888.00 2021-11-17 22:12:05.905 321 14442.70 37.43 55984.67 88888.00 2021-11-17 22:12:06.405 321 14442.75 37.40 55984.61 88888.00 2021-11-17 22:12:06.905 321 14442.78 37.28 55984.56 88888.00 2021-11-17 22:12:07.405 321 14442.82 37.17 55984.54 88888.00 2021-11-17 22:12:07.905 321 14442.83 37.16 55984.50 88888.00 2021-11-17 22:12:08.405 321 14442.86 37.23 55984.47 88888.00 2021-11-17 22:12:08.905 321 14442.88 37.17 55984.54 88888.00 2021-11-17 22:12:09.405 321 14442.94 37.10 55984.56 88888.00 2021-11-17 22:12:09.905 321 14442.94 37.06 55984.54 88888.00 2021-11-17 22:12:10.405 321 14442.90 37.15 55984.57 88888.00 2021-11-17 22:12:10.905 321 14442.89 37.29 55984.62 88888.00 2021-11-17 22:12:11.405 321 14442.95 37.24 55984.67 88888.00 2021-11-17 22:12:11.905 321 14442.98 37.19 55984.70 88888.00 2021-11-17 22:12:12.405 321 14443.01 37.20 55984.74 88888.00 2021-11-17 22:12:12.905 321 14443.06 37.16 55984.74 88888.00 2021-11-17 22:12:13.405 321 14443.05 37.26 55984.70 88888.00 2021-11-17 22:12:13.905 321 14443.03 37.34 55984.74 88888.00 2021-11-17 22:12:14.405 321 14443.01 37.34 55984.81 88888.00 2021-11-17 22:12:14.905 321 14443.03 37.31 55984.86 88888.00 2021-11-17 22:12:15.405 321 14443.10 37.29 55984.92 88888.00 2021-11-17 22:12:15.905 321 14443.14 37.37 55984.86 88888.00 2021-11-17 22:12:16.405 321 14443.20 37.37 55984.86 88888.00 2021-11-17 22:12:16.905 321 14443.14 37.31 55985.03 88888.00 2021-11-17 22:12:17.405 321 14443.08 37.32 55985.16 88888.00 2021-11-17 22:12:17.905 321 14443.10 37.33 55985.18 88888.00 2021-11-17 22:12:18.405 321 14443.14 37.42 55985.21 88888.00 2021-11-17 22:12:18.905 321 14443.14 37.57 55985.29 88888.00 2021-11-17 22:12:19.405 321 14443.15 37.58 55985.36 88888.00 2021-11-17 22:12:19.905 321 14443.19 37.53 55985.42 88888.00 2021-11-17 22:12:20.405 321 14443.17 37.62 55985.42 88888.00 2021-11-17 22:12:20.905 321 14443.16 37.77 55985.49 88888.00 2021-11-17 22:12:21.405 321 14443.16 37.87 55985.64 88888.00 2021-11-17 22:12:21.905 321 14443.22 37.88 55985.69 88888.00 2021-11-17 22:12:22.405 321 14443.25 37.87 55985.69 88888.00 2021-11-17 22:12:22.905 321 14443.22 37.96 55985.85 88888.00 2021-11-17 22:12:23.405 321 14443.20 37.87 55985.94 88888.00 2021-11-17 22:12:23.905 321 14443.26 37.83 55985.92 88888.00 2021-11-17 22:12:24.405 321 14443.30 37.88 55985.95 88888.00 2021-11-17 22:12:24.905 321 14443.30 37.87 55986.03 88888.00 2021-11-17 22:12:25.405 321 14443.32 37.87 55986.05 88888.00 2021-11-17 22:12:25.905 321 14443.32 37.87 55986.12 88888.00 2021-11-17 22:12:26.405 321 14443.33 38.10 55986.15 88888.00 2021-11-17 22:12:26.905 321 14443.35 38.10 55986.11 88888.00 2021-11-17 22:12:27.405 321 14443.39 38.10 55986.16 88888.00 2021-11-17 22:12:27.905 321 14443.40 38.17 55986.24 88888.00 2021-11-17 22:12:28.405 321 14443.38 38.13 55986.22 88888.00 2021-11-17 22:12:28.905 321 14443.36 38.08 55986.15 88888.00 2021-11-17 22:12:29.405 321 14443.32 38.24 55986.20 88888.00 2021-11-17 22:12:29.905 321 14443.31 38.36 55986.23 88888.00 2021-11-17 22:12:30.405 321 14443.33 38.39 55986.15 88888.00 2021-11-17 22:12:30.905 321 14443.34 38.45 55986.09 88888.00 2021-11-17 22:12:31.405 321 14443.35 38.35 55986.10 88888.00 2021-11-17 22:12:31.905 321 14443.38 38.27 55986.11 88888.00 2021-11-17 22:12:32.405 321 14443.43 38.17 55986.13 88888.00 2021-11-17 22:12:32.905 321 14443.43 38.20 55986.17 88888.00 2021-11-17 22:12:33.405 321 14443.44 38.25 55986.16 88888.00 2021-11-17 22:12:33.905 321 14443.48 38.29 55986.06 88888.00 2021-11-17 22:12:34.405 321 14443.50 38.38 55986.05 88888.00 2021-11-17 22:12:34.905 321 14443.53 38.43 55986.03 88888.00 2021-11-17 22:12:35.405 321 14443.51 38.35 55985.95 88888.00 2021-11-17 22:12:35.905 321 14443.51 38.47 55985.98 88888.00 2021-11-17 22:12:36.405 321 14443.49 38.53 55986.05 88888.00 2021-11-17 22:12:36.905 321 14443.51 38.50 55986.09 88888.00 2021-11-17 22:12:37.405 321 14443.53 38.43 55986.06 88888.00 2021-11-17 22:12:37.905 321 14443.50 38.49 55986.03 88888.00 2021-11-17 22:12:38.405 321 14443.52 38.54 55986.02 88888.00 2021-11-17 22:12:38.905 321 14443.53 38.51 55985.97 88888.00 2021-11-17 22:12:39.405 321 14443.59 38.55 55985.92 88888.00 2021-11-17 22:12:39.905 321 14443.60 38.63 55985.92 88888.00 2021-11-17 22:12:40.405 321 14443.55 38.72 55985.94 88888.00 2021-11-17 22:12:40.905 321 14443.53 38.79 55985.88 88888.00 2021-11-17 22:12:41.405 321 14443.47 38.72 55985.92 88888.00 2021-11-17 22:12:41.905 321 14443.45 38.68 55985.89 88888.00 2021-11-17 22:12:42.405 321 14443.41 38.77 55985.87 88888.00 2021-11-17 22:12:42.905 321 14443.42 38.85 55985.83 88888.00 2021-11-17 22:12:43.405 321 14443.42 38.85 55985.84 88888.00 2021-11-17 22:12:43.905 321 14443.44 38.70 55985.78 88888.00 2021-11-17 22:12:44.405 321 14443.48 38.75 55985.69 88888.00 2021-11-17 22:12:44.905 321 14443.44 38.81 55985.65 88888.00 2021-11-17 22:12:45.406 321 14443.43 38.79 55985.67 88888.00 2021-11-17 22:12:45.906 321 14443.42 38.79 55985.67 88888.00 2021-11-17 22:12:46.406 321 14443.42 38.90 55985.64 88888.00 2021-11-17 22:12:46.906 321 14443.39 38.94 55985.59 88888.00 2021-11-17 22:12:47.406 321 14443.44 38.90 55985.55 88888.00 2021-11-17 22:12:47.906 321 14443.48 38.90 55985.58 88888.00 2021-11-17 22:12:48.406 321 14443.47 38.81 55985.56 88888.00 2021-11-17 22:12:48.906 321 14443.45 38.79 55985.56 88888.00 2021-11-17 22:12:49.406 321 14443.49 38.83 55985.58 88888.00 2021-11-17 22:12:49.906 321 14443.49 38.85 55985.60 88888.00 2021-11-17 22:12:50.406 321 14443.47 38.89 55985.65 88888.00 2021-11-17 22:12:50.906 321 14443.48 38.86 55985.66 88888.00 2021-11-17 22:12:51.406 321 14443.52 38.93 55985.63 88888.00 2021-11-17 22:12:51.906 321 14443.61 38.94 55985.65 88888.00 2021-11-17 22:12:52.406 321 14443.60 38.96 55985.69 88888.00 2021-11-17 22:12:52.906 321 14443.57 38.92 55985.74 88888.00 2021-11-17 22:12:53.406 321 14443.57 38.96 55985.74 88888.00 2021-11-17 22:12:53.906 321 14443.57 38.95 55985.74 88888.00 2021-11-17 22:12:54.406 321 14443.60 38.95 55985.72 88888.00 2021-11-17 22:12:54.906 321 14443.58 38.93 55985.75 88888.00 2021-11-17 22:12:55.406 321 14443.48 39.00 55985.82 88888.00 2021-11-17 22:12:55.906 321 14443.47 38.95 55985.84 88888.00 2021-11-17 22:12:56.406 321 14443.43 38.87 55985.93 88888.00 2021-11-17 22:12:56.906 321 14443.40 38.84 55985.92 88888.00 2021-11-17 22:12:57.406 321 14443.36 38.94 55985.85 88888.00 2021-11-17 22:12:57.906 321 14443.38 38.88 55985.83 88888.00 2021-11-17 22:12:58.406 321 14443.34 38.83 55985.82 88888.00 2021-11-17 22:12:58.906 321 14443.32 38.72 55985.77 88888.00 2021-11-17 22:12:59.406 321 14443.26 38.67 55985.78 88888.00 2021-11-17 22:12:59.906 321 14443.22 38.61 55985.75 88888.00 2021-11-17 22:13:00.406 321 14443.22 38.62 55985.74 88888.00 2021-11-17 22:13:00.906 321 14443.20 38.62 55985.70 88888.00 2021-11-17 22:13:01.406 321 14443.16 38.61 55985.76 88888.00 2021-11-17 22:13:01.906 321 14443.13 38.58 55985.76 88888.00 2021-11-17 22:13:02.406 321 14443.12 38.55 55985.72 88888.00 2021-11-17 22:13:02.906 321 14443.10 38.59 55985.67 88888.00 2021-11-17 22:13:03.406 321 14443.04 38.60 55985.70 88888.00 2021-11-17 22:13:03.906 321 14442.98 38.46 55985.69 88888.00 2021-11-17 22:13:04.406 321 14442.88 38.49 55985.64 88888.00 2021-11-17 22:13:04.906 321 14442.85 38.45 55985.63 88888.00 2021-11-17 22:13:05.406 321 14442.79 38.51 55985.64 88888.00 2021-11-17 22:13:05.906 321 14442.73 38.51 55985.63 88888.00 2021-11-17 22:13:06.406 321 14442.65 38.47 55985.72 88888.00 2021-11-17 22:13:06.906 321 14442.60 38.43 55985.72 88888.00 2021-11-17 22:13:07.406 321 14442.54 38.50 55985.67 88888.00 2021-11-17 22:13:07.906 321 14442.49 38.53 55985.72 88888.00 2021-11-17 22:13:08.406 321 14442.45 38.58 55985.72 88888.00 2021-11-17 22:13:08.906 321 14442.39 38.66 55985.65 88888.00 2021-11-17 22:13:09.406 321 14442.31 38.63 55985.67 88888.00 2021-11-17 22:13:09.906 321 14442.23 38.61 55985.76 88888.00 2021-11-17 22:13:10.406 321 14442.21 38.62 55985.82 88888.00 2021-11-17 22:13:10.906 321 14442.18 38.68 55985.83 88888.00 2021-11-17 22:13:11.406 321 14442.11 38.69 55985.86 88888.00 2021-11-17 22:13:11.906 321 14442.04 38.69 55985.93 88888.00 2021-11-17 22:13:12.406 321 14441.99 38.75 55985.95 88888.00 2021-11-17 22:13:12.906 321 14441.95 38.85 55985.96 88888.00 2021-11-17 22:13:13.406 321 14441.94 38.98 55986.09 88888.00 2021-11-17 22:13:13.906 321 14441.91 38.93 55986.17 88888.00 2021-11-17 22:13:14.406 321 14441.88 38.93 55986.23 88888.00 2021-11-17 22:13:14.906 321 14441.86 38.87 55986.26 88888.00 2021-11-17 22:13:15.406 321 14441.86 38.88 55986.31 88888.00 2021-11-17 22:13:15.906 321 14441.86 38.93 55986.41 88888.00 2021-11-17 22:13:16.906 321 14441.86 39.12 55986.60 88888.00 2021-11-17 22:13:17.406 321 14441.94 39.22 55986.66 88888.00 2021-11-17 22:13:17.906 321 14442.00 39.29 55986.69 88888.00 2021-11-17 22:13:18.406 321 14442.01 39.32 55986.81 88888.00 2021-11-17 22:13:18.906 321 14442.02 39.43 55986.84 88888.00 2021-11-17 22:13:19.406 321 14442.02 39.46 55986.90 88888.00 2021-11-17 22:13:19.906 321 14442.01 39.48 55986.95 88888.00 2021-11-17 22:13:20.406 321 14442.06 39.60 55986.99 88888.00 2021-11-17 22:13:20.906 321 14442.09 39.64 55987.08 88888.00 2021-11-17 22:13:21.406 321 14442.10 39.64 55987.15 88888.00 2021-11-17 22:13:21.907 321 14442.12 39.73 55987.12 88888.00 2021-11-17 22:13:22.407 321 14442.11 39.73 55987.23 88888.00 2021-11-17 22:13:22.907 321 14442.17 39.63 55987.34 88888.00 2021-11-17 22:13:23.407 321 14442.15 39.73 55987.36 88888.00 2021-11-17 22:13:23.907 321 14442.18 39.72 55987.42 88888.00 2021-11-17 22:13:24.407 321 14442.17 39.76 55987.44 88888.00 2021-11-17 22:13:24.907 321 14442.20 39.80 55987.46 88888.00 2021-11-17 22:13:25.407 321 14442.22 39.73 55987.56 88888.00 2021-11-17 22:13:25.907 321 14442.22 39.76 55987.61 88888.00 2021-11-17 22:13:26.407 321 14442.19 39.70 55987.62 88888.00 2021-11-17 22:13:26.907 321 14442.17 39.65 55987.67 88888.00 2021-11-17 22:13:27.407 321 14442.12 39.62 55987.75 88888.00 2021-11-17 22:13:27.907 321 14442.10 39.62 55987.82 88888.00 2021-11-17 22:13:28.407 321 14442.13 39.68 55987.75 88888.00 2021-11-17 22:13:28.907 321 14442.12 39.73 55987.78 88888.00 2021-11-17 22:13:29.407 321 14442.09 39.68 55987.81 88888.00 2021-11-17 22:13:29.907 321 14442.04 39.61 55987.80 88888.00 2021-11-17 22:13:30.407 321 14442.02 39.57 55987.75 88888.00 2021-11-17 22:13:30.907 321 14441.99 39.57 55987.74 88888.00 2021-11-17 22:13:31.407 321 14441.96 39.51 55987.78 88888.00 2021-11-17 22:13:31.907 321 14441.93 39.51 55987.78 88888.00 2021-11-17 22:13:32.407 321 14441.88 39.47 55987.75 88888.00 2021-11-17 22:13:32.907 321 14441.81 39.46 55987.76 88888.00 2021-11-17 22:13:33.407 321 14441.76 39.46 55987.76 88888.00 2021-11-17 22:13:33.907 321 14441.68 39.37 55987.75 88888.00 2021-11-17 22:13:34.407 321 14441.65 39.28 55987.75 88888.00 2021-11-17 22:13:34.907 321 14441.63 39.19 55987.74 88888.00 2021-11-17 22:13:35.407 321 14441.60 39.23 55987.74 88888.00 2021-11-17 22:13:35.907 321 14441.56 39.30 55987.70 88888.00 2021-11-17 22:13:36.407 321 14441.53 39.27 55987.70 88888.00 2021-11-17 22:13:36.907 321 14441.54 39.22 55987.70 88888.00 2021-11-17 22:13:37.407 321 14441.48 39.24 55987.75 88888.00 2021-11-17 22:13:37.907 321 14441.47 39.24 55987.80 88888.00 2021-11-17 22:13:38.407 321 14441.40 39.26 55987.70 88888.00 2021-11-17 22:13:38.907 321 14441.39 39.28 55987.73 88888.00 2021-11-17 22:13:39.407 321 14441.36 39.14 55987.74 88888.00 2021-11-17 22:13:39.907 321 14441.34 39.10 55987.71 88888.00 2021-11-17 22:13:40.407 321 14441.32 39.10 55987.65 88888.00 2021-11-17 22:13:40.907 321 14441.34 39.14 55987.64 88888.00 2021-11-17 22:13:41.407 321 14441.31 39.15 55987.72 88888.00 2021-11-17 22:13:41.907 321 14441.29 39.13 55987.74 88888.00 2021-11-17 22:13:42.407 321 14441.25 39.19 55987.81 88888.00 2021-11-17 22:13:42.907 321 14441.26 39.24 55987.87 88888.00 2021-11-17 22:13:43.407 321 14441.27 39.27 55987.84 88888.00 2021-11-17 22:13:43.907 321 14441.26 39.13 55987.90 88888.00 2021-11-17 22:13:44.407 321 14441.26 39.03 55987.90 88888.00 2021-11-17 22:13:44.907 321 14441.28 39.06 55987.85 88888.00 2021-11-17 22:13:45.407 321 14441.27 39.18 55987.89 88888.00 2021-11-17 22:13:45.907 321 14441.25 39.18 55987.82 88888.00 2021-11-17 22:13:46.907 321 14441.26 38.94 55987.85 88888.00 2021-11-17 22:13:47.407 321 14441.27 38.94 55987.83 88888.00 2021-11-17 22:13:47.907 321 14441.26 39.00 55987.84 88888.00 2021-11-17 22:13:48.407 321 14441.25 39.04 55987.84 88888.00 2021-11-17 22:13:48.907 321 14441.28 39.01 55987.87 88888.00 2021-11-17 22:13:49.407 321 14441.29 38.89 55987.83 88888.00 2021-11-17 22:13:49.907 321 14441.26 38.90 55987.85 88888.00 2021-11-17 22:13:50.407 321 14441.23 38.95 55987.89 88888.00 2021-11-17 22:13:50.907 321 14441.25 38.83 55987.88 88888.00 2021-11-17 22:13:51.407 321 14441.28 38.78 55987.83 88888.00 2021-11-17 22:13:51.907 321 14441.29 38.68 55987.88 88888.00 2021-11-17 22:13:52.407 321 14441.28 38.71 55987.82 88888.00 2021-11-17 22:13:52.907 321 14441.30 38.67 55987.82 88888.00 2021-11-17 22:13:53.407 321 14441.30 38.58 55987.80 88888.00 2021-11-17 22:13:53.907 321 14441.28 38.59 55987.70 88888.00 2021-11-17 22:13:54.407 321 14441.29 38.66 55987.78 88888.00 2021-11-17 22:13:54.907 321 14441.36 38.62 55987.72 88888.00 2021-11-17 22:13:55.407 321 14441.32 38.58 55987.67 88888.00 2021-11-17 22:13:55.907 321 14441.29 38.67 55987.70 88888.00 2021-11-17 22:13:56.407 321 14441.27 38.68 55987.67 88888.00 2021-11-17 22:13:56.907 321 14441.31 38.66 55987.66 88888.00 2021-11-17 22:13:57.407 321 14441.35 38.70 55987.63 88888.00 2021-11-17 22:13:57.907 321 14441.36 38.66 55987.65 88888.00 2021-11-17 22:13:58.407 321 14441.34 38.58 55987.62 88888.00 2021-11-17 22:13:58.907 321 14441.35 38.60 55987.61 88888.00 2021-11-17 22:13:59.407 321 14441.36 38.70 55987.56 88888.00 2021-11-17 22:13:59.907 321 14441.37 38.67 55987.54 88888.00 2021-11-17 22:14:00.407 321 14441.37 38.68 55987.62 88888.00 2021-11-17 22:14:00.907 321 14441.38 38.69 55987.62 88888.00 2021-11-17 22:14:01.407 321 14441.37 38.62 55987.65 88888.00 2021-11-17 22:14:01.907 321 14441.36 38.64 55987.66 88888.00 2021-11-17 22:14:02.407 321 14441.30 38.63 55987.69 88888.00 2021-11-17 22:14:02.907 321 14441.29 38.71 55987.70 88888.00 2021-11-17 22:14:03.407 321 14441.28 38.71 55987.79 88888.00 2021-11-17 22:14:03.907 321 14441.25 38.66 55987.82 88888.00 2021-11-17 22:14:04.907 321 14441.16 38.72 55987.91 88888.00 2021-11-17 22:14:05.407 321 14441.12 38.77 55987.95 88888.00 2021-11-17 22:14:05.907 321 14441.11 38.87 55987.99 88888.00 2021-11-17 22:14:06.407 321 14441.12 38.83 55988.11 88888.00 2021-11-17 22:14:06.907 321 14441.08 38.89 55988.14 88888.00 2021-11-17 22:14:07.407 321 14441.06 38.89 55988.18 88888.00 2021-11-17 22:14:07.907 321 14441.01 38.90 55988.37 88888.00 2021-11-17 22:14:08.407 321 14441.01 38.93 55988.49 88888.00 2021-11-17 22:14:08.907 321 14440.98 38.97 55988.55 88888.00 2021-11-17 22:14:09.407 321 14440.92 39.13 55988.62 88888.00 2021-11-17 22:14:09.908 321 14440.89 39.10 55988.72 88888.00 2021-11-17 22:14:10.408 321 14440.87 39.10 55988.74 88888.00 2021-11-17 22:14:10.908 321 14440.80 38.98 55988.78 88888.00 2021-11-17 22:14:11.408 321 14440.75 39.03 55988.79 88888.00 2021-11-17 22:14:11.908 321 14440.71 39.15 55988.87 88888.00 2021-11-17 22:14:12.408 321 14440.70 39.29 55989.02 88888.00 2021-11-17 22:14:12.908 321 14440.67 39.37 55989.14 88888.00 2021-11-17 22:14:13.408 321 14440.63 39.30 55989.23 88888.00 2021-11-17 22:14:13.908 321 14440.58 39.27 55989.28 88888.00 2021-11-17 22:14:14.408 321 14440.58 39.36 55989.24 88888.00 2021-11-17 22:14:14.908 321 14440.57 39.32 55989.21 88888.00 2021-11-17 22:14:15.408 321 14440.57 39.28 55989.23 88888.00 2021-11-17 22:14:15.908 321 14440.58 39.27 55989.28 88888.00 2021-11-17 22:14:16.408 321 14440.58 39.28 55989.34 88888.00 2021-11-17 22:14:16.908 321 14440.60 39.23 55989.44 88888.00 2021-11-17 22:14:17.408 321 14440.60 39.24 55989.52 88888.00 2021-11-17 22:14:17.908 321 14440.61 39.29 55989.58 88888.00 2021-11-17 22:14:18.408 321 14440.61 39.28 55989.58 88888.00 2021-11-17 22:14:18.908 321 14440.63 39.24 55989.54 88888.00 2021-11-17 22:14:19.408 321 14440.63 39.43 55989.53 88888.00 2021-11-17 22:14:19.908 321 14440.66 39.44 55989.49 88888.00 2021-11-17 22:14:20.408 321 14440.71 39.31 55989.44 88888.00 2021-11-17 22:14:20.908 321 14440.73 39.22 55989.40 88888.00 2021-11-17 22:14:21.408 321 14440.76 39.21 55989.37 88888.00 2021-11-17 22:14:21.908 321 14440.80 39.27 55989.32 88888.00 2021-11-17 22:14:22.408 321 14440.85 39.27 55989.31 88888.00 2021-11-17 22:14:22.908 321 14440.92 39.19 55989.37 88888.00 2021-11-17 22:14:23.408 321 14440.97 39.13 55989.32 88888.00 2021-11-17 22:14:23.908 321 14440.98 39.17 55989.24 88888.00 2021-11-17 22:14:24.408 321 14441.02 39.17 55989.12 88888.00 2021-11-17 22:14:24.908 321 14441.08 39.11 55989.04 88888.00 2021-11-17 22:14:25.408 321 14441.12 39.11 55988.94 88888.00 2021-11-17 22:14:25.908 321 14441.15 39.10 55988.85 88888.00 2021-11-17 22:14:26.408 321 14441.19 39.01 55988.79 88888.00 2021-11-17 22:14:26.908 321 14441.26 38.95 55988.75 88888.00 2021-11-17 22:14:27.408 321 14441.32 38.78 55988.74 88888.00 2021-11-17 22:14:27.908 321 14441.37 38.81 55988.65 88888.00 2021-11-17 22:14:28.408 321 14441.41 38.78 55988.45 88888.00 2021-11-17 22:14:28.908 321 14441.48 38.67 55988.30 88888.00 2021-11-17 22:14:29.408 321 14441.53 38.66 55988.32 88888.00 2021-11-17 22:14:29.908 321 14441.55 38.45 55988.20 88888.00 2021-11-17 22:14:30.408 321 14441.58 38.30 55988.07 88888.00 2021-11-17 22:14:30.908 321 14441.63 38.30 55987.95 88888.00 2021-11-17 22:14:31.408 321 14441.64 38.29 55987.79 88888.00 2021-11-17 22:14:31.908 321 14441.67 38.16 55987.69 88888.00 2021-11-17 22:14:32.408 321 14441.67 38.07 55987.55 88888.00 2021-11-17 22:14:32.908 321 14441.69 38.09 55987.51 88888.00 2021-11-17 22:14:33.408 321 14441.68 38.17 55987.44 88888.00 2021-11-17 22:14:33.908 321 14441.69 38.12 55987.42 88888.00 2021-11-17 22:14:34.408 321 14441.71 37.97 55987.27 88888.00 2021-11-17 22:14:34.908 321 14441.65 37.80 55987.14 88888.00 2021-11-17 22:14:35.408 321 14441.64 37.63 55987.09 88888.00 2021-11-17 22:14:35.908 321 14441.62 37.58 55987.06 88888.00 2021-11-17 22:14:36.408 321 14441.60 37.59 55986.99 88888.00 2021-11-17 22:14:36.908 321 14441.58 37.79 55986.92 88888.00 2021-11-17 22:14:37.408 321 14441.53 37.78 55986.90 88888.00 2021-11-17 22:14:38.408 321 14441.52 37.58 55986.87 88888.00 2021-11-17 22:14:38.908 321 14441.48 37.36 55986.82 88888.00 2021-11-17 22:14:39.408 321 14441.44 37.59 55986.85 88888.00 2021-11-17 22:14:39.908 321 14441.39 37.69 55986.86 88888.00 2021-11-17 22:14:40.408 321 14441.36 37.76 55986.85 88888.00 2021-11-17 22:14:40.908 321 14441.30 37.71 55986.84 88888.00 2021-11-17 22:14:41.408 321 14441.25 37.54 55986.92 88888.00 2021-11-17 22:14:41.908 321 14441.18 37.68 55986.99 88888.00 2021-11-17 22:14:42.408 321 14441.13 37.74 55987.07 88888.00 2021-11-17 22:14:42.908 321 14441.10 37.75 55987.07 88888.00 2021-11-17 22:14:43.408 321 14441.06 37.68 55987.07 88888.00 2021-11-17 22:14:43.908 321 14440.95 37.68 55987.12 88888.00 2021-11-17 22:14:44.408 321 14440.87 37.59 55987.20 88888.00 2021-11-17 22:14:44.908 321 14440.82 37.61 55987.23 88888.00 2021-11-17 22:14:45.408 321 14440.74 37.77 55987.18 88888.00 2021-11-17 22:14:45.908 321 14440.66 37.86 55987.28 88888.00 2021-11-17 22:14:46.408 321 14440.58 37.87 55987.32 88888.00 2021-11-17 22:14:46.908 321 14440.51 37.87 55987.39 88888.00 2021-11-17 22:14:47.408 321 14440.42 37.85 55987.48 88888.00 2021-11-17 22:14:47.908 321 14440.32 37.96 55987.52 88888.00 2021-11-17 22:14:48.409 321 14440.23 37.94 55987.56 88888.00 2021-11-17 22:14:48.909 321 14440.18 37.99 55987.72 88888.00 2021-11-17 22:14:49.409 321 14440.11 37.96 55987.82 88888.00 2021-11-17 22:14:49.909 321 14439.99 37.99 55987.89 88888.00 2021-11-17 22:14:50.409 321 14439.89 38.07 55987.88 88888.00 2021-11-17 22:14:50.909 321 14439.80 38.10 55987.92 88888.00 2021-11-17 22:14:51.409 321 14439.73 38.14 55988.03 88888.00 2021-11-17 22:14:51.909 321 14439.67 38.22 55988.10 88888.00 2021-11-17 22:14:52.409 321 14439.54 38.11 55988.20 88888.00 2021-11-17 22:14:52.909 321 14439.43 38.18 55988.27 88888.00 2021-11-17 22:14:53.409 321 14439.32 38.24 55988.36 88888.00 2021-11-17 22:14:53.909 321 14439.24 38.21 55988.45 88888.00 2021-11-17 22:14:54.409 321 14439.16 38.18 55988.48 88888.00 2021-11-17 22:14:54.909 321 14439.15 38.27 55988.53 88888.00 2021-11-17 22:14:55.409 321 14439.08 38.45 55988.53 88888.00 2021-11-17 22:14:55.909 321 14438.95 38.50 55988.57 88888.00 2021-11-17 22:14:56.409 321 14438.83 38.51 55988.64 88888.00 2021-11-17 22:14:56.909 321 14438.77 38.41 55988.72 88888.00 2021-11-17 22:14:57.409 321 14438.75 38.54 55988.78 88888.00 2021-11-17 22:14:58.409 321 14438.69 38.77 55988.84 88888.00 2021-11-17 22:14:58.909 321 14438.67 38.75 55988.86 88888.00 2021-11-17 22:14:59.409 321 14438.62 38.78 55988.88 88888.00 2021-11-17 22:14:59.909 321 14438.65 38.81 55988.91 88888.00 2021-11-17 22:15:00.409 321 14438.60 38.94 55988.94 88888.00 2021-11-17 22:15:00.909 321 14438.59 39.02 55989.02 88888.00 2021-11-17 22:15:01.409 321 14438.59 38.95 55989.02 88888.00 2021-11-17 22:15:01.909 321 14438.50 38.90 55988.97 88888.00 2021-11-17 22:15:02.409 321 14438.47 38.75 55988.94 88888.00 2021-11-17 22:15:02.909 321 14438.49 38.88 55988.94 88888.00 2021-11-17 22:15:03.409 321 14438.50 38.98 55988.98 88888.00 2021-11-17 22:15:03.909 321 14438.53 38.84 55989.00 88888.00 2021-11-17 22:15:04.409 321 14438.53 38.88 55988.98 88888.00 2021-11-17 22:15:04.909 321 14438.54 38.94 55989.01 88888.00 2021-11-17 22:15:05.409 321 14438.56 38.89 55988.94 88888.00 2021-11-17 22:15:05.909 321 14438.53 38.73 55988.84 88888.00 2021-11-17 22:15:06.409 321 14438.54 38.68 55988.69 88888.00 2021-11-17 22:15:06.909 321 14438.53 38.64 55988.64 88888.00 2021-11-17 22:15:07.409 321 14438.54 38.67 55988.62 88888.00 2021-11-17 22:15:08.409 321 14438.53 38.66 55988.48 88888.00 2021-11-17 22:15:08.909 321 14438.56 38.62 55988.42 88888.00 2021-11-17 22:15:09.409 321 14438.57 38.66 55988.37 88888.00 2021-11-17 22:15:09.909 321 14438.57 38.61 55988.25 88888.00 2021-11-17 22:15:10.409 321 14438.53 38.54 55988.19 88888.00 2021-11-17 22:15:10.909 321 14438.48 38.54 55988.11 88888.00 2021-11-17 22:15:11.409 321 14438.47 38.44 55988.06 88888.00 2021-11-17 22:15:11.909 321 14438.54 38.42 55987.92 88888.00 2021-11-17 22:15:12.409 321 14438.58 38.42 55987.87 88888.00 2021-11-17 22:15:12.909 321 14438.57 38.33 55987.78 88888.00 2021-11-17 22:15:13.409 321 14438.62 38.35 55987.70 88888.00 2021-11-17 22:15:13.909 321 14438.62 38.29 55987.63 88888.00 2021-11-17 22:15:14.409 321 14438.65 38.17 55987.59 88888.00 2021-11-17 22:15:14.909 321 14438.69 38.10 55987.47 88888.00 2021-11-17 22:15:15.409 321 14438.69 38.07 55987.34 88888.00 2021-11-17 22:15:15.909 321 14438.69 38.05 55987.20 88888.00 2021-11-17 22:15:16.409 321 14438.72 38.03 55987.17 88888.00 2021-11-17 22:15:16.909 321 14438.74 38.05 55987.15 88888.00 2021-11-17 22:15:17.409 321 14438.78 38.16 55987.13 88888.00 2021-11-17 22:15:17.909 321 14438.78 38.10 55987.09 88888.00 2021-11-17 22:15:18.409 321 14438.81 38.03 55987.08 88888.00 2021-11-17 22:15:18.909 321 14438.85 37.95 55987.00 88888.00 2021-11-17 22:15:19.409 321 14438.88 37.93 55987.00 88888.00 2021-11-17 22:15:19.909 321 14438.94 37.91 55986.91 88888.00 2021-11-17 22:15:20.409 321 14438.98 37.91 55986.89 88888.00 2021-11-17 22:15:20.909 321 14439.02 37.88 55986.92 88888.00 2021-11-17 22:15:21.409 321 14439.02 37.85 55986.97 88888.00 2021-11-17 22:15:21.909 321 14439.07 37.73 55986.90 88888.00 2021-11-17 22:15:22.409 321 14439.12 37.75 55986.82 88888.00 2021-11-17 22:15:22.909 321 14439.14 37.80 55986.89 88888.00 2021-11-17 22:15:23.409 321 14439.17 37.79 55986.96 88888.00 2021-11-17 22:15:23.909 321 14439.22 37.75 55986.96 88888.00 2021-11-17 22:15:24.409 321 14439.28 37.78 55986.91 88888.00 2021-11-17 22:15:24.909 321 14439.28 37.77 55986.94 88888.00 2021-11-17 22:15:25.409 321 14439.30 37.75 55986.97 88888.00 2021-11-17 22:15:25.909 321 14439.36 37.76 55986.97 88888.00 2021-11-17 22:15:26.409 321 14439.41 37.78 55986.90 88888.00 2021-11-17 22:15:26.909 321 14439.43 37.79 55986.90 88888.00 2021-11-17 22:15:27.409 321 14439.45 37.95 55986.96 88888.00 2021-11-17 22:15:27.909 321 14439.48 38.01 55986.91 88888.00 2021-11-17 22:15:28.409 321 14439.45 37.97 55986.91 88888.00 2021-11-17 22:15:28.909 321 14439.42 37.96 55986.92 88888.00 2021-11-17 22:15:29.409 321 14439.42 37.85 55986.99 88888.00 2021-11-17 22:15:29.909 321 14439.42 37.76 55986.96 88888.00 2021-11-17 22:15:30.409 321 14439.36 37.83 55986.94 88888.00 2021-11-17 22:15:30.909 321 14439.34 37.83 55986.99 88888.00 2021-11-17 22:15:31.409 321 14439.34 37.68 55987.05 88888.00 2021-11-17 22:15:31.909 321 14439.30 37.51 55987.07 88888.00 2021-11-17 22:15:32.409 321 14439.27 37.42 55986.95 88888.00 2021-11-17 22:15:32.909 321 14439.26 37.43 55986.90 88888.00 2021-11-17 22:15:33.410 321 14439.23 37.41 55986.99 88888.00 2021-11-17 22:15:33.910 321 14439.16 37.42 55987.08 88888.00 2021-11-17 22:15:34.410 321 14439.09 37.60 55987.04 88888.00 2021-11-17 22:15:34.910 321 14439.04 37.77 55987.01 88888.00 2021-11-17 22:15:35.410 321 14439.04 37.82 55987.05 88888.00 2021-11-17 22:15:35.910 321 14438.99 37.83 55987.16 88888.00 2021-11-17 22:15:36.410 321 14438.99 37.78 55987.25 88888.00 2021-11-17 22:15:36.910 321 14438.95 37.70 55987.27 88888.00 2021-11-17 22:15:37.410 321 14438.88 37.71 55987.27 88888.00 2021-11-17 22:15:37.910 321 14438.83 37.56 55987.36 88888.00 2021-11-17 22:15:38.410 321 14438.77 37.57 55987.45 88888.00 2021-11-17 22:15:38.910 321 14438.76 37.57 55987.51 88888.00 2021-11-17 22:15:39.410 321 14438.69 37.56 55987.56 88888.00 2021-11-17 22:15:39.910 321 14438.62 37.70 55987.60 88888.00 2021-11-17 22:15:40.410 321 14438.57 37.74 55987.66 88888.00 2021-11-17 22:15:40.910 321 14438.52 37.70 55987.76 88888.00 2021-11-17 22:15:41.410 321 14438.50 37.77 55987.87 88888.00 2021-11-17 22:15:41.910 321 14438.49 37.83 55987.91 88888.00 2021-11-17 22:15:42.410 321 14438.43 37.87 55987.98 88888.00 2021-11-17 22:15:42.910 321 14438.46 37.90 55987.98 88888.00 2021-11-17 22:15:43.410 321 14438.43 38.04 55988.01 88888.00 2021-11-17 22:15:43.910 321 14438.43 38.03 55988.00 88888.00 2021-11-17 22:15:44.410 321 14438.41 38.24 55988.08 88888.00 2021-11-17 22:15:44.910 321 14438.43 38.26 55988.16 88888.00 2021-11-17 22:15:45.410 321 14438.42 38.38 55988.16 88888.00 2021-11-17 22:15:45.910 321 14438.40 38.37 55988.11 88888.00 2021-11-17 22:15:46.410 321 14438.38 38.35 55988.10 88888.00 2021-11-17 22:15:46.910 321 14438.43 38.38 55988.11 88888.00 2021-11-17 22:15:47.410 321 14438.44 38.46 55988.13 88888.00 2021-11-17 22:15:47.910 321 14438.43 38.47 55988.16 88888.00 2021-11-17 22:15:48.410 321 14438.48 38.38 55988.20 88888.00 2021-11-17 22:15:48.910 321 14438.48 38.43 55988.18 88888.00 2021-11-17 22:15:49.410 321 14438.49 38.52 55988.18 88888.00 2021-11-17 22:15:49.910 321 14438.51 38.49 55988.18 88888.00 2021-11-17 22:15:50.410 321 14438.52 38.37 55988.17 88888.00 2021-11-17 22:15:50.910 321 14438.54 38.34 55988.16 88888.00 2021-11-17 22:15:51.410 321 14438.56 38.34 55988.10 88888.00 2021-11-17 22:15:51.910 321 14438.54 38.38 55988.03 88888.00 2021-11-17 22:15:52.410 321 14438.54 38.30 55987.98 88888.00 2021-11-17 22:15:52.910 321 14438.54 38.26 55987.88 88888.00 2021-11-17 22:15:53.410 321 14438.57 38.30 55987.75 88888.00 2021-11-17 22:15:53.910 321 14438.58 38.38 55987.71 88888.00 2021-11-17 22:15:54.410 321 14438.58 38.35 55987.70 88888.00 2021-11-17 22:15:54.910 321 14438.59 38.20 55987.65 88888.00 2021-11-17 22:15:55.410 321 14438.61 38.07 55987.54 88888.00 2021-11-17 22:15:55.910 321 14438.61 37.95 55987.46 88888.00 2021-11-17 22:15:56.410 321 14438.60 37.87 55987.36 88888.00 2021-11-17 22:15:56.910 321 14438.53 37.88 55987.31 88888.00 2021-11-17 22:15:57.410 321 14438.58 37.84 55987.19 88888.00 2021-11-17 22:15:57.910 321 14438.58 37.87 55987.13 88888.00 2021-11-17 22:15:58.410 321 14438.54 38.05 55987.09 88888.00 2021-11-17 22:15:58.910 321 14438.53 37.92 55987.05 88888.00 2021-11-17 22:15:59.410 321 14438.51 37.71 55987.01 88888.00 2021-11-17 22:15:59.910 321 14438.44 37.68 55986.99 88888.00 2021-11-17 22:16:00.410 321 14438.40 37.58 55986.90 88888.00 2021-11-17 22:16:00.910 321 14438.39 37.60 55986.82 88888.00 2021-11-17 22:16:01.410 321 14438.37 37.59 55986.77 88888.00 2021-11-17 22:16:01.910 321 14438.33 37.43 55986.69 88888.00 2021-11-17 22:16:02.410 321 14438.31 37.42 55986.71 88888.00 2021-11-17 22:16:02.910 321 14438.26 37.54 55986.70 88888.00 2021-11-17 22:16:03.410 321 14438.19 37.46 55986.68 88888.00 2021-11-17 22:16:03.910 321 14438.11 37.31 55986.64 88888.00 2021-11-17 22:16:04.410 321 14438.06 37.29 55986.67 88888.00 2021-11-17 22:16:04.910 321 14438.01 37.32 55986.64 88888.00 2021-11-17 22:16:05.410 321 14437.97 37.31 55986.59 88888.00 2021-11-17 22:16:05.910 321 14437.96 37.28 55986.56 88888.00 2021-11-17 22:16:06.410 321 14437.91 37.36 55986.54 88888.00 2021-11-17 22:16:06.910 321 14437.85 37.39 55986.58 88888.00 2021-11-17 22:16:07.410 321 14437.78 37.36 55986.60 88888.00 2021-11-17 22:16:07.910 321 14437.74 37.43 55986.61 88888.00 2021-11-17 22:16:08.411 321 14437.73 37.40 55986.64 88888.00 2021-11-17 22:16:08.911 321 14437.68 37.39 55986.71 88888.00 2021-11-17 22:16:09.411 321 14437.66 37.52 55986.75 88888.00 2021-11-17 22:16:09.911 321 14437.63 37.50 55986.80 88888.00 2021-11-17 22:16:10.411 321 14437.60 37.51 55986.80 88888.00 2021-11-17 22:16:10.911 321 14437.59 37.32 55986.86 88888.00 2021-11-17 22:16:11.411 321 14437.59 37.33 55986.89 88888.00 2021-11-17 22:16:11.911 321 14437.59 37.39 55986.96 88888.00 2021-11-17 22:16:12.411 321 14437.56 37.25 55986.99 88888.00 2021-11-17 22:16:12.911 321 14437.55 37.14 55987.06 88888.00 2021-11-17 22:16:13.411 321 14437.56 37.22 55987.06 88888.00 2021-11-17 22:16:13.911 321 14437.56 37.14 55987.13 88888.00 2021-11-17 22:16:14.411 321 14437.55 37.00 55987.19 88888.00 2021-11-17 22:16:14.911 321 14437.55 36.99 55987.25 88888.00 2021-11-17 22:16:15.411 321 14437.61 37.06 55987.22 88888.00 2021-11-17 22:16:15.911 321 14437.61 37.10 55987.29 88888.00 2021-11-17 22:16:16.411 321 14437.60 37.01 55987.44 88888.00 2021-11-17 22:16:16.911 321 14437.64 37.12 55987.53 88888.00 2021-11-17 22:16:17.411 321 14437.68 37.17 55987.50 88888.00 2021-11-17 22:16:17.911 321 14437.68 37.17 55987.56 88888.00 2021-11-17 22:16:18.411 321 14437.68 37.16 55987.65 88888.00 2021-11-17 22:16:18.911 321 14437.68 37.18 55987.66 88888.00 2021-11-17 22:16:19.411 321 14437.70 37.10 55987.75 88888.00 2021-11-17 22:16:19.911 321 14437.73 37.02 55987.83 88888.00 2021-11-17 22:16:20.411 321 14437.75 37.08 55987.88 88888.00 2021-11-17 22:16:20.911 321 14437.78 37.15 55987.95 88888.00 2021-11-17 22:16:21.411 321 14437.85 37.20 55987.95 88888.00 2021-11-17 22:16:21.911 321 14437.83 37.23 55987.99 88888.00 2021-11-17 22:16:22.411 321 14437.85 37.17 55987.98 88888.00 2021-11-17 22:16:22.911 321 14437.88 37.23 55987.94 88888.00 2021-11-17 22:16:23.411 321 14437.86 37.27 55987.99 88888.00 2021-11-17 22:16:23.911 321 14437.88 37.14 55987.97 88888.00 2021-11-17 22:16:24.411 321 14437.91 37.07 55987.93 88888.00 2021-11-17 22:16:24.911 321 14437.94 37.08 55987.99 88888.00 2021-11-17 22:16:25.411 321 14437.92 37.20 55987.99 88888.00 2021-11-17 22:16:25.911 321 14437.89 37.23 55987.93 88888.00 2021-11-17 22:16:26.411 321 14437.92 37.19 55987.90 88888.00 2021-11-17 22:16:26.911 321 14437.96 37.07 55987.92 88888.00 2021-11-17 22:16:27.411 321 14437.95 37.11 55987.83 88888.00 2021-11-17 22:16:27.911 321 14437.93 37.14 55987.72 88888.00 2021-11-17 22:16:28.411 321 14437.96 37.09 55987.63 88888.00 2021-11-17 22:16:28.911 321 14437.93 37.01 55987.62 88888.00 2021-11-17 22:16:30.411 321 14437.88 36.87 55987.38 88888.00 2021-11-17 22:16:30.911 321 14437.84 36.91 55987.32 88888.00 2021-11-17 22:16:31.411 321 14437.85 36.83 55987.26 88888.00 2021-11-17 22:16:31.911 321 14437.84 36.81 55987.13 88888.00 2021-11-17 22:16:32.411 321 14437.84 36.68 55987.01 88888.00 2021-11-17 22:16:32.911 321 14437.78 36.77 55986.98 88888.00 2021-11-17 22:16:33.411 321 14437.73 36.75 55986.90 88888.00 2021-11-17 22:16:33.911 321 14437.74 36.68 55986.81 88888.00 2021-11-17 22:16:34.411 321 14437.75 36.43 55986.73 88888.00 2021-11-17 22:16:34.911 321 14437.69 36.30 55986.68 88888.00 2021-11-17 22:16:35.411 321 14437.66 36.15 55986.64 88888.00 2021-11-17 22:16:35.911 321 14437.64 36.13 55986.57 88888.00 2021-11-17 22:16:36.411 321 14437.60 36.26 55986.50 88888.00 2021-11-17 22:16:36.911 321 14437.54 36.15 55986.38 88888.00 2021-11-17 22:16:37.411 321 14437.49 36.23 55986.28 88888.00 2021-11-17 22:16:37.911 321 14437.47 36.18 55986.19 88888.00 2021-11-17 22:16:38.411 321 14437.41 35.93 55986.11 88888.00 2021-11-17 22:16:38.911 321 14437.38 36.00 55986.09 88888.00 2021-11-17 22:16:39.911 321 14437.28 35.76 55986.04 88888.00 2021-11-17 22:16:40.411 321 14437.27 35.79 55986.07 88888.00 2021-11-17 22:16:40.911 321 14437.24 35.83 55986.07 88888.00 2021-11-17 22:16:41.411 321 14437.17 35.91 55986.05 88888.00 2021-11-17 22:16:41.911 321 14437.08 35.93 55986.03 88888.00 2021-11-17 22:16:42.411 321 14437.04 35.93 55986.00 88888.00 2021-11-17 22:16:42.911 321 14436.96 35.93 55986.01 88888.00 2021-11-17 22:16:43.411 321 14436.93 35.95 55986.07 88888.00 2021-11-17 22:16:43.911 321 14436.91 36.00 55986.15 88888.00 2021-11-17 22:16:44.411 321 14436.85 36.06 55986.13 88888.00 2021-11-17 22:16:44.911 321 14436.79 36.12 55986.23 88888.00 2021-11-17 22:16:45.411 321 14436.73 36.14 55986.30 88888.00 2021-11-17 22:16:45.911 321 14436.65 36.18 55986.34 88888.00 2021-11-17 22:16:46.411 321 14436.61 36.26 55986.45 88888.00 2021-11-17 22:16:46.911 321 14436.57 36.25 55986.50 88888.00 2021-11-17 22:16:47.411 321 14436.56 36.32 55986.58 88888.00 2021-11-17 22:16:47.911 321 14436.54 36.39 55986.63 88888.00 2021-11-17 22:16:48.411 321 14436.49 36.49 55986.69 88888.00 2021-11-17 22:16:48.911 321 14436.45 36.50 55986.78 88888.00 2021-11-17 22:16:49.411 321 14436.42 36.51 55986.89 88888.00 2021-11-17 22:16:49.912 321 14436.39 36.58 55986.96 88888.00 2021-11-17 22:16:50.412 321 14436.42 36.67 55987.05 88888.00 2021-11-17 22:16:50.912 321 14436.37 36.70 55987.17 88888.00 2021-11-17 22:16:51.412 321 14436.37 36.81 55987.24 88888.00 2021-11-17 22:16:51.912 321 14436.33 36.83 55987.33 88888.00 2021-11-17 22:16:52.412 321 14436.35 36.89 55987.46 88888.00 2021-11-17 22:16:52.912 321 14436.38 37.18 55987.54 88888.00 2021-11-17 22:16:53.412 321 14436.40 37.26 55987.55 88888.00 2021-11-17 22:16:53.912 321 14436.40 37.22 55987.62 88888.00 2021-11-17 22:16:54.412 321 14436.40 37.26 55987.72 88888.00 2021-11-17 22:16:54.912 321 14436.44 37.37 55987.80 88888.00 2021-11-17 22:16:55.412 321 14436.48 37.37 55987.82 88888.00 2021-11-17 22:16:55.912 321 14436.54 37.41 55987.93 88888.00 2021-11-17 22:16:56.412 321 14436.59 37.33 55988.09 88888.00 2021-11-17 22:16:56.912 321 14436.63 37.34 55988.13 88888.00 2021-11-17 22:16:57.412 321 14436.68 37.41 55988.17 88888.00 2021-11-17 22:16:57.912 321 14436.74 37.54 55988.25 88888.00 2021-11-17 22:16:58.412 321 14436.76 37.56 55988.31 88888.00 2021-11-17 22:16:58.912 321 14436.80 37.51 55988.30 88888.00 2021-11-17 22:16:59.412 321 14436.82 37.45 55988.32 88888.00 2021-11-17 22:16:59.912 321 14436.86 37.42 55988.40 88888.00 2021-11-17 22:17:00.412 321 14436.93 37.48 55988.35 88888.00 2021-11-17 22:17:00.912 321 14436.92 37.48 55988.36 88888.00 2021-11-17 22:17:01.412 321 14436.98 37.51 55988.40 88888.00 2021-11-17 22:17:01.912 321 14436.99 37.62 55988.34 88888.00 2021-11-17 22:17:02.412 321 14436.99 37.60 55988.27 88888.00 2021-11-17 22:17:02.912 321 14437.02 37.45 55988.27 88888.00 2021-11-17 22:17:03.412 321 14437.07 37.42 55988.29 88888.00 2021-11-17 22:17:03.912 321 14437.08 37.42 55988.18 88888.00 2021-11-17 22:17:04.412 321 14437.11 37.50 55988.00 88888.00 2021-11-17 22:17:04.912 321 14437.12 37.50 55987.93 88888.00 2021-11-17 22:17:05.412 321 14437.14 37.54 55987.90 88888.00 2021-11-17 22:17:05.912 321 14437.19 37.41 55987.92 88888.00 2021-11-17 22:17:06.412 321 14437.20 37.29 55987.85 88888.00 2021-11-17 22:17:06.912 321 14437.23 37.15 55987.69 88888.00 2021-11-17 22:17:07.412 321 14437.23 37.15 55987.50 88888.00 2021-11-17 22:17:07.912 321 14437.27 37.12 55987.35 88888.00 2021-11-17 22:17:08.412 321 14437.31 37.12 55987.26 88888.00 2021-11-17 22:17:08.912 321 14437.33 37.14 55987.14 88888.00 2021-11-17 22:17:09.412 321 14437.37 37.10 55987.01 88888.00 2021-11-17 22:17:09.912 321 14437.39 37.10 55986.94 88888.00 2021-11-17 22:17:10.412 321 14437.40 37.00 55986.92 88888.00 2021-11-17 22:17:10.912 321 14437.42 36.90 55986.80 88888.00 2021-11-17 22:17:11.412 321 14437.44 36.92 55986.64 88888.00 2021-11-17 22:17:11.912 321 14437.46 36.91 55986.54 88888.00 2021-11-17 22:17:12.412 321 14437.46 36.82 55986.51 88888.00 2021-11-17 22:17:12.912 321 14437.49 36.78 55986.40 88888.00 2021-11-17 22:17:13.412 321 14437.52 36.80 55986.32 88888.00 2021-11-17 22:17:13.912 321 14437.58 36.85 55986.25 88888.00 2021-11-17 22:17:14.412 321 14437.57 36.78 55986.22 88888.00 2021-11-17 22:17:14.912 321 14437.56 36.78 55986.21 88888.00 2021-11-17 22:17:15.412 321 14437.56 36.80 55986.24 88888.00 2021-11-17 22:17:15.912 321 14437.55 36.89 55986.29 88888.00 2021-11-17 22:17:16.412 321 14437.55 37.02 55986.26 88888.00 2021-11-17 22:17:16.912 321 14437.57 36.91 55986.29 88888.00 2021-11-17 22:17:17.412 321 14437.58 36.82 55986.24 88888.00 2021-11-17 22:17:17.912 321 14437.57 36.86 55986.24 88888.00 2021-11-17 22:17:18.412 321 14437.56 37.00 55986.26 88888.00 2021-11-17 22:17:18.912 321 14437.57 36.95 55986.28 88888.00 2021-11-17 22:17:19.412 321 14437.61 36.91 55986.33 88888.00 2021-11-17 22:17:19.912 321 14437.65 36.83 55986.43 88888.00 2021-11-17 22:17:20.412 321 14437.66 36.97 55986.50 88888.00 2021-11-17 22:17:21.412 321 14437.70 37.00 55986.64 88888.00 2021-11-17 22:17:21.912 321 14437.73 36.91 55986.71 88888.00 2021-11-17 22:17:22.412 321 14437.75 36.92 55986.79 88888.00 2021-11-17 22:17:22.912 321 14437.78 36.93 55986.85 88888.00 2021-11-17 22:17:23.412 321 14437.79 36.97 55986.92 88888.00 2021-11-17 22:17:23.912 321 14437.81 37.07 55986.94 88888.00 2021-11-17 22:17:24.412 321 14437.83 37.17 55987.01 88888.00 2021-11-17 22:17:24.912 321 14437.86 37.16 55987.09 88888.00 2021-11-17 22:17:25.412 321 14437.87 37.08 55987.16 88888.00 2021-11-17 22:17:25.912 321 14437.87 37.07 55987.18 88888.00 2021-11-17 22:17:26.412 321 14437.92 37.02 55987.17 88888.00 2021-11-17 22:17:26.912 321 14437.91 37.08 55987.19 88888.00 2021-11-17 22:17:27.412 321 14437.92 37.09 55987.33 88888.00 2021-11-17 22:17:27.912 321 14437.93 37.02 55987.42 88888.00 2021-11-17 22:17:28.412 321 14437.97 37.01 55987.41 88888.00 2021-11-17 22:17:28.912 321 14438.02 37.06 55987.45 88888.00 2021-11-17 22:17:29.412 321 14438.06 37.06 55987.48 88888.00 2021-11-17 22:17:29.912 321 14438.09 37.07 55987.50 88888.00 2021-11-17 22:17:30.412 321 14438.10 36.99 55987.56 88888.00 2021-11-17 22:17:30.912 321 14438.10 37.00 55987.61 88888.00 2021-11-17 22:17:31.412 321 14438.15 37.03 55987.55 88888.00 2021-11-17 22:17:31.912 321 14438.19 37.07 55987.48 88888.00 2021-11-17 22:17:32.412 321 14438.15 37.00 55987.43 88888.00 2021-11-17 22:17:32.912 321 14438.18 36.98 55987.42 88888.00 2021-11-17 22:17:33.412 321 14438.20 36.97 55987.44 88888.00 2021-11-17 22:17:33.912 321 14438.25 36.86 55987.43 88888.00 2021-11-17 22:17:34.412 321 14438.29 36.80 55987.38 88888.00 2021-11-17 22:17:34.912 321 14438.31 36.81 55987.28 88888.00 2021-11-17 22:17:35.412 321 14438.31 36.84 55987.24 88888.00 2021-11-17 22:17:35.912 321 14438.29 36.84 55987.12 88888.00 2021-11-17 22:17:36.413 321 14438.29 36.85 55987.07 88888.00 2021-11-17 22:17:36.913 321 14438.24 36.69 55987.05 88888.00 2021-11-17 22:17:37.413 321 14438.22 36.64 55986.98 88888.00 2021-11-17 22:17:37.913 321 14438.20 36.70 55986.87 88888.00 2021-11-17 22:17:38.413 321 14438.13 36.63 55986.84 88888.00 2021-11-17 22:17:38.913 321 14438.10 36.67 55986.80 88888.00 2021-11-17 22:17:39.413 321 14438.03 36.55 55986.69 88888.00 2021-11-17 22:17:39.913 321 14437.97 36.65 55986.58 88888.00 2021-11-17 22:17:40.413 321 14437.92 36.61 55986.43 88888.00 2021-11-17 22:17:41.413 321 14437.78 36.27 55986.17 88888.00 2021-11-17 22:17:41.913 321 14437.74 36.25 55986.06 88888.00 2021-11-17 22:17:42.413 321 14437.65 36.44 55986.03 88888.00 2021-11-17 22:17:42.913 321 14437.57 36.39 55986.05 88888.00 2021-11-17 22:17:43.413 321 14437.47 36.25 55985.94 88888.00 2021-11-17 22:17:43.913 321 14437.39 36.15 55985.83 88888.00 2021-11-17 22:17:44.413 321 14437.33 36.07 55985.68 88888.00 2021-11-17 22:17:44.913 321 14437.27 36.09 55985.63 88888.00 2021-11-17 22:17:45.413 321 14437.19 36.06 55985.62 88888.00 2021-11-17 22:17:45.913 321 14437.10 36.04 55985.60 88888.00 2021-11-17 22:17:46.413 321 14437.04 36.09 55985.60 88888.00 2021-11-17 22:17:46.913 321 14436.99 36.08 55985.56 88888.00 2021-11-17 22:17:47.413 321 14436.94 36.09 55985.48 88888.00 2021-11-17 22:17:47.913 321 14436.84 36.15 55985.44 88888.00 2021-11-17 22:17:48.413 321 14436.77 36.33 55985.42 88888.00 2021-11-17 22:17:48.913 321 14436.71 36.44 55985.38 88888.00 2021-11-17 22:17:49.413 321 14436.68 36.48 55985.39 88888.00 2021-11-17 22:17:49.913 321 14436.67 36.47 55985.45 88888.00 2021-11-17 22:17:50.413 321 14436.57 36.41 55985.50 88888.00 2021-11-17 22:17:50.913 321 14436.53 36.39 55985.54 88888.00 2021-11-17 22:17:51.413 321 14436.49 36.51 55985.63 88888.00 2021-11-17 22:17:51.913 321 14436.53 36.61 55985.67 88888.00 2021-11-17 22:17:52.413 321 14436.56 36.63 55985.72 88888.00 2021-11-17 22:17:52.913 321 14436.56 36.64 55985.78 88888.00 2021-11-17 22:17:53.413 321 14436.56 36.70 55985.84 88888.00 2021-11-17 22:17:53.913 321 14436.55 36.58 55985.84 88888.00 2021-11-17 22:17:54.413 321 14436.56 36.69 55985.88 88888.00 2021-11-17 22:17:54.913 321 14436.53 36.74 55985.94 88888.00 2021-11-17 22:17:55.413 321 14436.55 36.78 55985.97 88888.00 2021-11-17 22:17:55.913 321 14436.55 36.94 55986.03 88888.00 2021-11-17 22:17:56.413 321 14436.56 36.85 55986.11 88888.00 2021-11-17 22:17:56.913 321 14436.58 36.87 55986.17 88888.00 2021-11-17 22:17:57.413 321 14436.58 36.78 55986.21 88888.00 2021-11-17 22:17:57.913 321 14436.65 36.70 55986.20 88888.00 2021-11-17 22:17:58.413 321 14436.72 36.64 55986.28 88888.00 2021-11-17 22:17:58.913 321 14436.73 36.67 55986.31 88888.00 2021-11-17 22:17:59.413 321 14436.79 36.75 55986.31 88888.00 2021-11-17 22:17:59.913 321 14436.82 36.81 55986.32 88888.00 2021-11-17 22:18:00.413 321 14436.89 36.72 55986.26 88888.00 2021-11-17 22:18:00.913 321 14436.96 36.73 55986.26 88888.00 2021-11-17 22:18:01.413 321 14437.01 36.83 55986.30 88888.00 2021-11-17 22:18:01.913 321 14437.08 36.92 55986.25 88888.00 2021-11-17 22:18:02.413 321 14437.13 36.77 55986.20 88888.00 2021-11-17 22:18:02.913 321 14437.19 36.72 55986.16 88888.00 2021-11-17 22:18:03.413 321 14437.22 36.72 55986.16 88888.00 2021-11-17 22:18:03.913 321 14437.26 36.77 55986.09 88888.00 2021-11-17 22:18:04.413 321 14437.33 36.82 55986.05 88888.00 2021-11-17 22:18:04.913 321 14437.39 36.77 55986.01 88888.00 2021-11-17 22:18:05.413 321 14437.42 36.72 55985.94 88888.00 2021-11-17 22:18:05.913 321 14437.46 36.69 55985.84 88888.00 2021-11-17 22:18:06.413 321 14437.50 36.69 55985.79 88888.00 2021-11-17 22:18:06.913 321 14437.51 36.76 55985.82 88888.00 2021-11-17 22:18:07.413 321 14437.58 36.80 55985.73 88888.00 2021-11-17 22:18:07.913 321 14437.61 36.95 55985.62 88888.00 2021-11-17 22:18:08.413 321 14437.64 36.83 55985.53 88888.00 2021-11-17 22:18:08.913 321 14437.68 36.80 55985.48 88888.00 2021-11-17 22:18:09.413 321 14437.70 36.86 55985.45 88888.00 2021-11-17 22:18:09.913 321 14437.73 36.74 55985.45 88888.00 2021-11-17 22:18:10.413 321 14437.75 36.83 55985.37 88888.00 2021-11-17 22:18:10.913 321 14437.82 36.91 55985.30 88888.00 2021-11-17 22:18:11.404 321 14437.86 36.98 55985.30 88888.00 2021-11-17 22:18:11.904 321 14437.87 36.90 55985.23 88888.00 2021-11-17 22:18:12.404 321 14437.89 36.84 55985.10 88888.00 2021-11-17 22:18:12.904 321 14437.94 36.87 55985.08 88888.00 2021-11-17 22:18:13.404 321 14437.97 36.92 55985.10 88888.00 2021-11-17 22:18:13.904 321 14438.00 36.78 55984.99 88888.00 2021-11-17 22:18:14.404 321 14438.05 36.76 55984.99 88888.00 2021-11-17 22:18:14.904 321 14438.10 36.85 55984.97 88888.00 2021-11-17 22:18:15.404 321 14438.15 36.87 55984.94 88888.00 2021-11-17 22:18:15.904 321 14438.20 36.81 55984.98 88888.00 2021-11-17 22:18:16.404 321 14438.21 36.75 55984.97 88888.00 2021-11-17 22:18:16.904 321 14438.24 36.87 55984.92 88888.00 2021-11-17 22:18:17.404 321 14438.28 36.84 55985.00 88888.00 2021-11-17 22:18:17.904 321 14438.31 36.89 55985.01 88888.00 2021-11-17 22:18:18.404 321 14438.34 36.89 55985.03 88888.00 2021-11-17 22:18:18.904 321 14438.37 36.94 55985.06 88888.00 2021-11-17 22:18:19.404 321 14438.39 36.95 55985.02 88888.00 2021-11-17 22:18:19.904 321 14438.40 36.93 55985.07 88888.00 2021-11-17 22:18:20.404 321 14438.40 36.87 55985.13 88888.00 2021-11-17 22:18:20.904 321 14438.43 36.82 55985.04 88888.00 2021-11-17 22:18:21.404 321 14438.47 36.83 55985.10 88888.00 2021-11-17 22:18:21.904 321 14438.49 36.80 55985.16 88888.00 2021-11-17 22:18:22.404 321 14438.52 36.86 55985.17 88888.00 2021-11-17 22:18:22.904 321 14438.58 36.92 55985.28 88888.00 2021-11-17 22:18:23.404 321 14438.65 36.93 55985.27 88888.00 2021-11-17 22:18:23.904 321 14438.66 37.01 55985.35 88888.00 2021-11-17 22:18:24.404 321 14438.67 37.18 55985.37 88888.00 2021-11-17 22:18:24.904 321 14438.72 37.11 55985.35 88888.00 2021-11-17 22:18:25.404 321 14438.77 37.05 55985.39 88888.00 2021-11-17 22:18:25.904 321 14438.85 37.09 55985.42 88888.00 2021-11-17 22:18:26.404 321 14438.90 37.10 55985.44 88888.00 2021-11-17 22:18:26.904 321 14438.95 37.10 55985.45 88888.00 2021-11-17 22:18:27.404 321 14438.99 37.02 55985.37 88888.00 2021-11-17 22:18:27.904 321 14439.02 37.05 55985.44 88888.00 2021-11-17 22:18:28.404 321 14439.09 37.16 55985.42 88888.00 2021-11-17 22:18:28.904 321 14439.11 37.15 55985.41 88888.00 2021-11-17 22:18:29.404 321 14439.12 37.08 55985.46 88888.00 2021-11-17 22:18:29.904 321 14439.22 37.22 55985.45 88888.00 2021-11-17 22:18:30.404 321 14439.31 37.19 55985.49 88888.00 2021-11-17 22:18:30.904 321 14439.40 37.08 55985.44 88888.00 2021-11-17 22:18:31.404 321 14439.43 37.15 55985.45 88888.00 2021-11-17 22:18:31.904 321 14439.49 37.11 55985.44 88888.00 2021-11-17 22:18:32.404 321 14439.52 37.07 55985.46 88888.00 2021-11-17 22:18:32.904 321 14439.56 37.05 55985.46 88888.00 2021-11-17 22:18:33.404 321 14439.59 37.08 55985.48 88888.00 2021-11-17 22:18:33.904 321 14439.65 37.09 55985.44 88888.00 2021-11-17 22:18:34.404 321 14439.67 37.09 55985.45 88888.00 2021-11-17 22:18:34.904 321 14439.70 37.02 55985.41 88888.00 2021-11-17 22:18:35.404 321 14439.73 37.03 55985.39 88888.00 2021-11-17 22:18:35.904 321 14439.76 37.02 55985.34 88888.00 2021-11-17 22:18:36.404 321 14439.74 37.14 55985.32 88888.00 2021-11-17 22:18:36.904 321 14439.77 37.10 55985.27 88888.00 2021-11-17 22:18:37.404 321 14439.77 37.01 55985.35 88888.00 2021-11-17 22:18:37.904 321 14439.77 36.97 55985.36 88888.00 2021-11-17 22:18:38.404 321 14439.82 37.06 55985.37 88888.00 2021-11-17 22:18:38.904 321 14439.82 37.08 55985.26 88888.00 2021-11-17 22:18:39.404 321 14439.87 37.14 55985.27 88888.00 2021-11-17 22:18:39.904 321 14439.91 37.23 55985.23 88888.00 2021-11-17 22:18:40.404 321 14439.86 37.36 55985.30 88888.00 2021-11-17 22:18:40.904 321 14439.85 37.52 55985.31 88888.00 2021-11-17 22:18:41.404 321 14439.87 37.58 55985.35 88888.00 2021-11-17 22:18:41.904 321 14439.88 37.58 55985.38 88888.00 2021-11-17 22:18:42.404 321 14439.89 37.61 55985.40 88888.00 2021-11-17 22:18:42.904 321 14439.88 37.48 55985.42 88888.00 2021-11-17 22:18:43.404 321 14439.81 37.42 55985.49 88888.00 2021-11-17 22:18:43.904 321 14439.79 37.49 55985.53 88888.00 2021-11-17 22:18:44.404 321 14439.81 37.54 55985.55 88888.00 2021-11-17 22:18:44.904 321 14439.77 37.53 55985.60 88888.00 2021-11-17 22:18:45.404 321 14439.77 37.73 55985.64 88888.00 2021-11-17 22:18:45.904 321 14439.71 37.74 55985.72 88888.00 2021-11-17 22:18:46.404 321 14439.60 37.71 55985.70 88888.00 2021-11-17 22:18:46.904 321 14439.58 37.87 55985.76 88888.00 2021-11-17 22:18:47.404 321 14439.60 37.75 55985.81 88888.00 2021-11-17 22:18:47.904 321 14439.60 37.75 55985.83 88888.00 2021-11-17 22:18:48.404 321 14439.58 37.96 55985.86 88888.00 2021-11-17 22:18:48.904 321 14439.54 37.93 55985.84 88888.00 2021-11-17 22:18:49.404 321 14439.50 37.97 55985.83 88888.00 2021-11-17 22:18:49.904 321 14439.48 38.07 55985.84 88888.00 2021-11-17 22:18:50.404 321 14439.43 38.09 55985.84 88888.00 2021-11-17 22:18:50.904 321 14439.41 38.17 55985.88 88888.00 2021-11-17 22:18:51.404 321 14439.40 38.14 55985.84 88888.00 2021-11-17 22:18:51.904 321 14439.35 38.14 55985.84 88888.00 2021-11-17 22:18:52.404 321 14439.30 38.07 55985.84 88888.00 2021-11-17 22:18:52.904 321 14439.28 38.02 55985.87 88888.00 2021-11-17 22:18:53.404 321 14439.27 37.88 55985.93 88888.00 2021-11-17 22:18:53.904 321 14439.24 37.78 55985.89 88888.00 2021-11-17 22:18:54.404 321 14439.23 37.78 55985.86 88888.00 2021-11-17 22:18:54.904 321 14439.22 37.77 55985.85 88888.00 2021-11-17 22:18:55.404 321 14439.24 37.86 55985.74 88888.00 2021-11-17 22:18:55.904 321 14439.27 37.88 55985.72 88888.00 2021-11-17 22:18:56.405 321 14439.24 37.80 55985.73 88888.00 2021-11-17 22:18:56.905 321 14439.28 37.84 55985.74 88888.00 2021-11-17 22:18:57.405 321 14439.36 37.78 55985.60 88888.00 2021-11-17 22:18:57.905 321 14439.40 37.87 55985.62 88888.00 2021-11-17 22:18:58.405 321 14439.43 37.86 55985.67 88888.00 2021-11-17 22:18:58.905 321 14439.46 37.79 55985.58 88888.00 2021-11-17 22:18:59.405 321 14439.46 37.66 55985.54 88888.00 2021-11-17 22:18:59.905 321 14439.50 37.68 55985.47 88888.00 2021-11-17 22:19:00.405 321 14439.52 37.95 55985.44 88888.00 2021-11-17 22:19:00.905 321 14439.55 38.10 55985.41 88888.00 2021-11-17 22:19:01.405 321 14439.63 38.12 55985.49 88888.00 2021-11-17 22:19:01.905 321 14439.70 38.08 55985.46 88888.00 2021-11-17 22:19:02.905 321 14439.80 37.92 55985.38 88888.00 2021-11-17 22:19:03.405 321 14439.85 37.94 55985.36 88888.00 2021-11-17 22:19:03.905 321 14439.88 37.84 55985.34 88888.00 2021-11-17 22:19:04.405 321 14439.91 37.74 55985.34 88888.00 2021-11-17 22:19:04.905 321 14439.93 37.56 55985.31 88888.00 2021-11-17 22:19:05.405 321 14439.89 37.49 55985.31 88888.00 2021-11-17 22:19:05.905 321 14439.87 37.50 55985.31 88888.00 2021-11-17 22:19:06.405 321 14439.92 37.53 55985.28 88888.00 2021-11-17 22:19:06.905 321 14440.04 37.53 55985.30 88888.00 2021-11-17 22:19:07.405 321 14440.06 37.59 55985.28 88888.00 2021-11-17 22:19:07.905 321 14440.02 37.66 55985.30 88888.00 2021-11-17 22:19:08.405 321 14440.02 37.61 55985.29 88888.00 2021-11-17 22:19:08.905 321 14440.06 37.53 55985.27 88888.00 2021-11-17 22:19:09.405 321 14440.10 37.58 55985.27 88888.00 2021-11-17 22:19:09.905 321 14440.11 37.74 55985.28 88888.00 2021-11-17 22:19:10.405 321 14440.14 37.69 55985.25 88888.00 2021-11-17 22:19:10.905 321 14440.14 37.66 55985.20 88888.00 2021-11-17 22:19:11.405 321 14440.16 37.74 55985.19 88888.00 2021-11-17 22:19:11.905 321 14440.13 37.71 55985.21 88888.00 2021-11-17 22:19:12.905 321 14440.10 37.74 55985.21 88888.00 2021-11-17 22:19:13.405 321 14440.09 37.67 55985.27 88888.00 2021-11-17 22:19:13.905 321 14440.08 37.63 55985.34 88888.00 2021-11-17 22:19:14.405 321 14440.06 37.67 55985.30 88888.00 2021-11-17 22:19:14.905 321 14440.06 37.82 55985.32 88888.00 2021-11-17 22:19:15.405 321 14440.05 37.87 55985.32 88888.00 2021-11-17 22:19:15.905 321 14439.99 37.90 55985.37 88888.00 2021-11-17 22:19:16.405 321 14439.99 38.02 55985.41 88888.00 2021-11-17 22:19:16.905 321 14440.00 38.04 55985.45 88888.00 2021-11-17 22:19:17.405 321 14440.00 38.10 55985.50 88888.00 2021-11-17 22:19:17.905 321 14439.99 38.00 55985.56 88888.00 2021-11-17 22:19:18.405 321 14439.96 38.00 55985.63 88888.00 2021-11-17 22:19:18.905 321 14439.92 38.03 55985.67 88888.00 2021-11-17 22:19:19.405 321 14439.93 38.10 55985.70 88888.00 2021-11-17 22:19:19.905 321 14439.90 38.05 55985.69 88888.00 2021-11-17 22:19:20.405 321 14439.87 38.11 55985.75 88888.00 2021-11-17 22:19:20.905 321 14439.85 38.09 55985.77 88888.00 2021-11-17 22:19:21.405 321 14439.82 38.10 55985.89 88888.00 2021-11-17 22:19:21.905 321 14439.81 38.11 55986.00 88888.00 2021-11-17 22:19:22.905 321 14439.79 38.27 55986.10 88888.00 2021-11-17 22:19:23.405 321 14439.80 38.46 55986.09 88888.00 2021-11-17 22:19:23.905 321 14439.76 38.58 55986.13 88888.00 2021-11-17 22:19:24.405 321 14439.74 38.43 55986.12 88888.00 2021-11-17 22:19:24.905 321 14439.76 38.35 55986.28 88888.00 2021-11-17 22:19:25.405 321 14439.74 38.30 55986.32 88888.00 2021-11-17 22:19:25.905 321 14439.76 38.30 55986.33 88888.00 2021-11-17 22:19:26.405 321 14439.74 38.28 55986.45 88888.00 2021-11-17 22:19:26.905 321 14439.76 38.30 55986.44 88888.00 2021-11-17 22:19:27.405 321 14439.79 38.32 55986.45 88888.00 2021-11-17 22:19:27.905 321 14439.80 38.36 55986.48 88888.00 2021-11-17 22:19:28.405 321 14439.82 38.53 55986.43 88888.00 2021-11-17 22:19:28.905 321 14439.86 38.63 55986.51 88888.00 2021-11-17 22:19:29.405 321 14439.87 38.62 55986.59 88888.00 2021-11-17 22:19:29.905 321 14439.88 38.51 55986.60 88888.00 2021-11-17 22:19:30.405 321 14439.93 38.46 55986.64 88888.00 2021-11-17 22:19:30.905 321 14440.00 38.51 55986.63 88888.00 2021-11-17 22:19:31.405 321 14440.04 38.54 55986.63 88888.00 2021-11-17 22:19:31.905 321 14440.13 38.47 55986.68 88888.00 2021-11-17 22:19:32.905 321 14440.30 38.58 55986.70 88888.00 2021-11-17 22:19:33.405 321 14440.34 38.69 55986.69 88888.00 2021-11-17 22:19:33.905 321 14440.37 38.67 55986.77 88888.00 2021-11-17 22:19:34.405 321 14440.45 38.60 55986.76 88888.00 2021-11-17 22:19:34.905 321 14440.52 38.54 55986.75 88888.00 2021-11-17 22:19:35.405 321 14440.63 38.51 55986.78 88888.00 2021-11-17 22:19:35.905 321 14440.71 38.49 55986.77 88888.00 2021-11-17 22:19:36.405 321 14440.74 38.54 55986.88 88888.00 2021-11-17 22:19:36.905 321 14440.78 38.62 55986.80 88888.00 2021-11-17 22:19:37.405 321 14440.80 38.72 55986.76 88888.00 2021-11-17 22:19:37.906 321 14440.83 38.75 55986.70 88888.00 2021-11-17 22:19:38.406 321 14440.87 38.69 55986.70 88888.00 2021-11-17 22:19:38.906 321 14440.91 38.55 55986.70 88888.00 2021-11-17 22:19:39.406 321 14440.94 38.50 55986.71 88888.00 2021-11-17 22:19:39.906 321 14441.01 38.50 55986.71 88888.00 2021-11-17 22:19:40.406 321 14441.02 38.38 55986.71 88888.00 2021-11-17 22:19:40.906 321 14441.03 38.43 55986.67 88888.00 2021-11-17 22:19:41.406 321 14441.04 38.43 55986.61 88888.00 2021-11-17 22:19:41.906 321 14441.04 38.27 55986.58 88888.00 2021-11-17 22:19:42.906 321 14441.04 38.29 55986.45 88888.00 2021-11-17 22:19:43.406 321 14441.06 38.34 55986.40 88888.00 2021-11-17 22:19:43.906 321 14441.08 38.30 55986.33 88888.00 2021-11-17 22:19:44.406 321 14441.06 38.28 55986.24 88888.00 2021-11-17 22:19:44.906 321 14441.01 38.14 55986.20 88888.00 2021-11-17 22:19:45.406 321 14440.98 38.04 55986.11 88888.00 2021-11-17 22:19:45.906 321 14440.97 38.11 55986.06 88888.00 2021-11-17 22:19:46.406 321 14440.98 38.21 55985.95 88888.00 2021-11-17 22:19:46.906 321 14440.94 38.25 55985.79 88888.00 2021-11-17 22:19:47.406 321 14440.88 38.07 55985.69 88888.00 2021-11-17 22:19:47.906 321 14440.82 37.87 55985.62 88888.00 2021-11-17 22:19:48.406 321 14440.78 37.86 55985.59 88888.00 2021-11-17 22:19:48.906 321 14440.73 37.77 55985.50 88888.00 2021-11-17 22:19:49.406 321 14440.72 37.75 55985.41 88888.00 2021-11-17 22:19:49.906 321 14440.65 37.65 55985.42 88888.00 2021-11-17 22:19:50.406 321 14440.57 37.69 55985.39 88888.00 2021-11-17 22:19:50.906 321 14440.47 37.69 55985.35 88888.00 2021-11-17 22:19:51.406 321 14440.39 37.77 55985.23 88888.00 2021-11-17 22:19:51.906 321 14440.30 37.67 55985.20 88888.00 2021-11-17 22:19:52.406 321 14440.23 37.69 55985.17 88888.00 2021-11-17 22:19:52.906 321 14440.16 37.82 55985.22 88888.00 2021-11-17 22:19:53.406 321 14440.06 37.77 55985.21 88888.00 2021-11-17 22:19:53.906 321 14439.92 37.82 55985.16 88888.00 2021-11-17 22:19:54.406 321 14439.90 37.79 55985.20 88888.00 2021-11-17 22:19:54.906 321 14439.83 37.74 55985.26 88888.00 2021-11-17 22:19:55.406 321 14439.74 37.71 55985.26 88888.00 2021-11-17 22:19:55.906 321 14439.65 37.78 55985.28 88888.00 2021-11-17 22:19:56.406 321 14439.56 37.78 55985.27 88888.00 2021-11-17 22:19:56.906 321 14439.53 37.87 55985.30 88888.00 2021-11-17 22:19:57.406 321 14439.43 38.04 55985.34 88888.00 2021-11-17 22:19:57.906 321 14439.40 37.97 55985.49 88888.00 2021-11-17 22:19:58.406 321 14439.34 38.08 55985.58 88888.00 2021-11-17 22:19:58.906 321 14439.26 38.25 55985.72 88888.00 2021-11-17 22:19:59.406 321 14439.21 38.36 55985.69 88888.00 2021-11-17 22:19:59.906 321 14439.15 38.25 55985.78 88888.00 2021-11-17 22:20:00.406 321 14439.14 38.25 55985.91 88888.00 2021-11-17 22:20:00.906 321 14439.13 38.38 55986.00 88888.00 2021-11-17 22:20:01.406 321 14439.15 38.46 55986.09 88888.00 2021-11-17 22:20:01.906 321 14439.14 38.51 55986.22 88888.00 2021-11-17 22:20:02.406 321 14439.14 38.62 55986.26 88888.00 2021-11-17 22:20:02.906 321 14439.13 38.77 55986.40 88888.00 2021-11-17 22:20:03.406 321 14439.14 38.69 55986.53 88888.00 2021-11-17 22:20:03.906 321 14439.17 38.67 55986.61 88888.00 2021-11-17 22:20:04.406 321 14439.22 38.72 55986.67 88888.00 2021-11-17 22:20:04.906 321 14439.26 38.80 55986.79 88888.00 2021-11-17 22:20:05.406 321 14439.32 38.97 55986.91 88888.00 2021-11-17 22:20:05.906 321 14439.42 39.19 55986.96 88888.00 2021-11-17 22:20:06.406 321 14439.48 39.17 55987.04 88888.00 2021-11-17 22:20:06.906 321 14439.55 39.14 55987.18 88888.00 2021-11-17 22:20:07.406 321 14439.62 39.13 55987.18 88888.00 2021-11-17 22:20:07.906 321 14439.67 39.00 55987.09 88888.00 2021-11-17 22:20:08.406 321 14439.79 39.03 55987.16 88888.00 2021-11-17 22:20:08.906 321 14439.87 39.10 55987.18 88888.00 2021-11-17 22:20:09.406 321 14439.99 39.11 55987.16 88888.00 2021-11-17 22:20:09.906 321 14440.17 39.01 55987.13 88888.00 2021-11-17 22:20:10.406 321 14440.27 38.97 55987.23 88888.00 2021-11-17 22:20:10.906 321 14440.36 39.05 55987.26 88888.00 2021-11-17 22:20:11.406 321 14440.47 38.97 55987.20 88888.00 2021-11-17 22:20:11.906 321 14440.57 38.90 55987.19 88888.00 2021-11-17 22:20:12.406 321 14440.66 38.75 55987.03 88888.00 2021-11-17 22:20:12.906 321 14440.76 38.75 55987.03 88888.00 2021-11-17 22:20:13.406 321 14440.85 38.75 55986.98 88888.00 2021-11-17 22:20:13.906 321 14440.97 38.72 55986.92 88888.00 2021-11-17 22:20:14.406 321 14441.03 38.76 55986.88 88888.00 2021-11-17 22:20:14.906 321 14441.09 38.70 55986.82 88888.00 2021-11-17 22:20:15.406 321 14441.15 38.67 55986.73 88888.00 2021-11-17 22:20:15.906 321 14441.20 38.42 55986.64 88888.00 2021-11-17 22:20:16.406 321 14441.20 38.35 55986.56 88888.00 2021-11-17 22:20:16.906 321 14441.22 38.38 55986.52 88888.00 2021-11-17 22:20:17.406 321 14441.21 38.38 55986.38 88888.00 2021-11-17 22:20:17.906 321 14441.20 38.25 55986.33 88888.00 2021-11-17 22:20:18.406 321 14441.21 38.22 55986.20 88888.00 2021-11-17 22:20:18.906 321 14441.21 38.17 55986.10 88888.00 2021-11-17 22:20:19.406 321 14441.17 38.09 55985.94 88888.00 2021-11-17 22:20:19.906 321 14441.13 37.99 55985.82 88888.00 2021-11-17 22:20:20.406 321 14441.10 37.94 55985.73 88888.00 2021-11-17 22:20:20.906 321 14441.04 38.01 55985.60 88888.00 2021-11-17 22:20:21.406 321 14441.01 37.96 55985.46 88888.00 2021-11-17 22:20:21.906 321 14440.99 37.84 55985.38 88888.00 2021-11-17 22:20:22.406 321 14440.97 37.78 55985.35 88888.00 2021-11-17 22:20:22.907 321 14440.92 37.74 55985.25 88888.00 2021-11-17 22:20:23.407 321 14440.90 37.70 55985.16 88888.00 2021-11-17 22:20:23.907 321 14440.85 37.74 55985.02 88888.00 2021-11-17 22:20:24.407 321 14440.83 38.00 55985.04 88888.00 2021-11-17 22:20:24.907 321 14440.83 38.04 55985.06 88888.00 2021-11-17 22:20:25.407 321 14440.80 37.99 55985.07 88888.00 2021-11-17 22:20:25.907 321 14440.79 37.93 55985.08 88888.00 2021-11-17 22:20:26.407 321 14440.76 38.03 55985.10 88888.00 2021-11-17 22:20:26.907 321 14440.76 38.12 55985.13 88888.00 2021-11-17 22:20:27.407 321 14440.76 38.10 55985.17 88888.00 2021-11-17 22:20:27.907 321 14440.76 38.12 55985.12 88888.00 2021-11-17 22:20:28.407 321 14440.73 38.13 55985.19 88888.00 2021-11-17 22:20:28.907 321 14440.75 38.10 55985.28 88888.00 2021-11-17 22:20:29.407 321 14440.74 38.03 55985.35 88888.00 2021-11-17 22:20:29.907 321 14440.76 38.09 55985.39 88888.00 2021-11-17 22:20:30.407 321 14440.75 37.96 55985.40 88888.00 2021-11-17 22:20:30.907 321 14440.73 37.92 55985.47 88888.00 2021-11-17 22:20:31.407 321 14440.73 37.87 55985.53 88888.00 2021-11-17 22:20:31.907 321 14440.73 37.94 55985.62 88888.00 2021-11-17 22:20:32.407 321 14440.70 38.00 55985.67 88888.00 2021-11-17 22:20:32.907 321 14440.71 37.85 55985.76 88888.00 2021-11-17 22:20:33.407 321 14440.72 37.77 55985.86 88888.00 2021-11-17 22:20:33.907 321 14440.72 37.82 55985.92 88888.00 2021-11-17 22:20:34.407 321 14440.66 37.78 55986.02 88888.00 2021-11-17 22:20:34.907 321 14440.65 37.78 55986.04 88888.00 2021-11-17 22:20:35.407 321 14440.67 37.61 55986.04 88888.00 2021-11-17 22:20:35.907 321 14440.66 37.60 55986.10 88888.00 2021-11-17 22:20:36.407 321 14440.65 37.75 55986.16 88888.00 2021-11-17 22:20:36.907 321 14440.61 37.74 55986.19 88888.00 2021-11-17 22:20:37.407 321 14440.57 37.71 55986.26 88888.00 2021-11-17 22:20:37.907 321 14440.48 37.71 55986.24 88888.00 2021-11-17 22:20:38.407 321 14440.47 37.74 55986.26 88888.00 2021-11-17 22:20:38.907 321 14440.44 37.79 55986.22 88888.00 2021-11-17 22:20:39.407 321 14440.39 37.78 55986.21 88888.00 2021-11-17 22:20:39.907 321 14440.36 37.68 55986.19 88888.00 2021-11-17 22:20:40.407 321 14440.35 37.65 55986.17 88888.00 2021-11-17 22:20:40.907 321 14440.30 37.61 55986.16 88888.00 2021-11-17 22:20:41.407 321 14440.23 37.57 55986.17 88888.00 2021-11-17 22:20:41.907 321 14440.18 37.53 55986.07 88888.00 2021-11-17 22:20:42.407 321 14440.11 37.56 55986.02 88888.00 2021-11-17 22:20:42.907 321 14440.08 37.48 55985.97 88888.00 2021-11-17 22:20:43.407 321 14440.05 37.59 55986.01 88888.00 2021-11-17 22:20:44.407 321 14440.02 37.59 55985.84 88888.00 2021-11-17 22:20:44.907 321 14439.97 37.52 55985.77 88888.00 2021-11-17 22:20:45.407 321 14439.92 37.50 55985.82 88888.00 2021-11-17 22:20:45.907 321 14439.88 37.42 55985.81 88888.00 2021-11-17 22:20:46.407 321 14439.89 37.34 55985.82 88888.00 2021-11-17 22:20:46.907 321 14439.88 37.28 55985.73 88888.00 2021-11-17 22:20:47.407 321 14439.86 37.27 55985.81 88888.00 2021-11-17 22:20:47.907 321 14439.82 37.31 55985.79 88888.00 2021-11-17 22:20:48.407 321 14439.85 37.41 55985.81 88888.00 2021-11-17 22:20:48.907 321 14439.85 37.43 55985.77 88888.00 2021-11-17 22:20:49.407 321 14439.85 37.51 55985.73 88888.00 2021-11-17 22:20:49.907 321 14439.86 37.49 55985.72 88888.00 2021-11-17 22:20:50.407 321 14439.83 37.36 55985.74 88888.00 2021-11-17 22:20:50.907 321 14439.80 37.44 55985.69 88888.00 2021-11-17 22:20:51.407 321 14439.73 37.51 55985.74 88888.00 2021-11-17 22:20:51.907 321 14439.76 37.66 55985.72 88888.00 2021-11-17 22:20:52.407 321 14439.74 37.75 55985.74 88888.00 2021-11-17 22:20:52.907 321 14439.70 37.75 55985.77 88888.00 2021-11-17 22:20:53.407 321 14439.69 37.67 55985.77 88888.00 2021-11-17 22:20:54.407 321 14439.67 37.59 55985.77 88888.00 2021-11-17 22:20:54.907 321 14439.65 37.78 55985.85 88888.00 2021-11-17 22:20:55.407 321 14439.65 37.84 55985.89 88888.00 2021-11-17 22:20:55.907 321 14439.63 37.75 55986.00 88888.00 2021-11-17 22:20:56.407 321 14439.50 37.90 55986.00 88888.00 2021-11-17 22:20:56.907 321 14439.42 37.88 55986.01 88888.00 2021-11-17 22:20:57.407 321 14439.37 37.90 55986.00 88888.00 2021-11-17 22:20:57.907 321 14439.34 38.08 55986.01 88888.00 2021-11-17 22:20:58.407 321 14439.32 38.19 55986.15 88888.00 2021-11-17 22:20:58.907 321 14439.28 38.05 55986.20 88888.00 2021-11-17 22:20:59.408 321 14439.26 38.08 55986.24 88888.00 2021-11-17 22:20:59.908 321 14439.25 38.13 55986.39 88888.00 2021-11-17 22:21:00.408 321 14439.22 38.22 55986.47 88888.00 2021-11-17 22:21:00.908 321 14439.19 38.20 55986.49 88888.00 2021-11-17 22:21:01.408 321 14439.21 38.24 55986.62 88888.00 2021-11-17 22:21:01.908 321 14439.14 38.39 55986.66 88888.00 2021-11-17 22:21:02.408 321 14439.16 38.44 55986.66 88888.00 2021-11-17 22:21:02.908 321 14439.12 38.54 55986.73 88888.00 2021-11-17 22:21:03.408 321 14439.13 38.47 55986.88 88888.00 2021-11-17 22:21:03.908 321 14439.16 38.38 55986.88 88888.00 2021-11-17 22:21:04.408 321 14439.18 38.22 55986.86 88888.00 2021-11-17 22:21:04.908 321 14439.18 38.18 55986.87 88888.00 2021-11-17 22:21:05.408 321 14439.22 38.26 55986.95 88888.00 2021-11-17 22:21:05.908 321 14439.25 38.27 55986.95 88888.00 2021-11-17 22:21:06.408 321 14439.31 38.42 55986.92 88888.00 2021-11-17 22:21:06.908 321 14439.36 38.28 55986.92 88888.00 2021-11-17 22:21:07.408 321 14439.39 38.17 55986.97 88888.00 2021-11-17 22:21:07.908 321 14439.43 38.14 55986.96 88888.00 2021-11-17 22:21:08.408 321 14439.49 38.14 55986.87 88888.00 2021-11-17 22:21:08.908 321 14439.48 38.22 55986.86 88888.00 2021-11-17 22:21:09.408 321 14439.49 38.28 55986.88 88888.00 2021-11-17 22:21:09.908 321 14439.52 38.33 55986.81 88888.00 2021-11-17 22:21:10.408 321 14439.54 38.17 55986.70 88888.00 2021-11-17 22:21:10.908 321 14439.58 37.95 55986.62 88888.00 2021-11-17 22:21:11.408 321 14439.62 37.80 55986.51 88888.00 2021-11-17 22:21:11.908 321 14439.63 37.74 55986.42 88888.00 2021-11-17 22:21:12.408 321 14439.62 37.70 55986.37 88888.00 2021-11-17 22:21:12.908 321 14439.59 37.66 55986.26 88888.00 2021-11-17 22:21:13.408 321 14439.58 37.69 55986.20 88888.00 2021-11-17 22:21:13.908 321 14439.58 37.65 55986.00 88888.00 2021-11-17 22:21:14.408 321 14439.58 37.52 55985.83 88888.00 2021-11-17 22:21:14.908 321 14439.56 37.58 55985.72 88888.00 2021-11-17 22:21:15.408 321 14439.53 37.56 55985.56 88888.00 2021-11-17 22:21:15.908 321 14439.49 37.40 55985.41 88888.00 2021-11-17 22:21:16.408 321 14439.44 37.26 55985.28 88888.00 2021-11-17 22:21:16.908 321 14439.37 37.17 55985.21 88888.00 2021-11-17 22:21:17.408 321 14439.33 37.15 55984.98 88888.00 2021-11-17 22:21:17.908 321 14439.28 37.02 55984.82 88888.00 2021-11-17 22:21:18.408 321 14439.22 36.97 55984.69 88888.00 2021-11-17 22:21:18.908 321 14439.22 36.98 55984.61 88888.00 2021-11-17 22:21:19.408 321 14439.24 36.86 55984.47 88888.00 2021-11-17 22:21:19.908 321 14439.21 36.70 55984.36 88888.00 2021-11-17 22:21:20.408 321 14439.16 36.75 55984.23 88888.00 2021-11-17 22:21:20.908 321 14439.13 36.60 55984.14 88888.00 2021-11-17 22:21:21.408 321 14439.06 36.56 55984.13 88888.00 2021-11-17 22:21:21.908 321 14439.03 36.55 55984.09 88888.00 2021-11-17 22:21:22.408 321 14439.00 36.51 55984.10 88888.00 2021-11-17 22:21:22.908 321 14438.98 36.52 55984.10 88888.00 2021-11-17 22:21:23.408 321 14438.94 36.64 55984.07 88888.00 2021-11-17 22:21:23.908 321 14438.98 36.67 55984.09 88888.00 2021-11-17 22:21:24.408 321 14438.98 36.70 55984.11 88888.00 2021-11-17 22:21:24.908 321 14438.98 36.63 55984.14 88888.00 2021-11-17 22:21:25.408 321 14438.96 36.69 55984.23 88888.00 2021-11-17 22:21:25.908 321 14438.98 36.70 55984.27 88888.00 2021-11-17 22:21:26.408 321 14438.98 36.76 55984.35 88888.00 2021-11-17 22:21:26.908 321 14439.03 36.76 55984.47 88888.00 2021-11-17 22:21:27.408 321 14439.04 36.86 55984.66 88888.00 2021-11-17 22:21:27.908 321 14439.06 36.97 55984.75 88888.00 2021-11-17 22:21:28.408 321 14439.09 37.23 55984.89 88888.00 2021-11-17 22:21:28.908 321 14439.13 37.24 55984.94 88888.00 2021-11-17 22:21:29.408 321 14439.13 37.28 55985.06 88888.00 2021-11-17 22:21:29.908 321 14439.15 37.25 55985.17 88888.00 2021-11-17 22:21:30.408 321 14439.15 37.27 55985.26 88888.00 2021-11-17 22:21:30.908 321 14439.15 37.25 55985.36 88888.00 2021-11-17 22:21:31.408 321 14439.19 37.33 55985.50 88888.00 2021-11-17 22:21:31.908 321 14439.19 37.41 55985.60 88888.00 2021-11-17 22:21:32.408 321 14439.17 37.46 55985.59 88888.00 2021-11-17 22:21:32.908 321 14439.16 37.66 55985.62 88888.00 2021-11-17 22:21:33.408 321 14439.23 37.61 55985.66 88888.00 2021-11-17 22:21:33.908 321 14439.26 37.57 55985.77 88888.00 2021-11-17 22:21:34.408 321 14439.22 37.65 55985.89 88888.00 2021-11-17 22:21:34.908 321 14439.24 37.73 55985.88 88888.00 2021-11-17 22:21:35.408 321 14439.28 37.65 55985.89 88888.00 2021-11-17 22:21:35.908 321 14439.25 37.68 55985.91 88888.00 2021-11-17 22:21:36.408 321 14439.22 37.71 55985.94 88888.00 2021-11-17 22:21:36.908 321 14439.21 37.67 55985.89 88888.00 2021-11-17 22:21:37.408 321 14439.18 37.60 55985.81 88888.00 2021-11-17 22:21:37.908 321 14439.17 37.60 55985.98 88888.00 2021-11-17 22:21:38.408 321 14439.15 37.63 55985.95 88888.00 2021-11-17 22:21:38.908 321 14439.13 37.60 55985.91 88888.00 2021-11-17 22:21:39.409 321 14439.14 37.63 55985.92 88888.00 2021-11-17 22:21:39.909 321 14439.15 37.62 55985.83 88888.00 2021-11-17 22:21:40.409 321 14439.16 37.57 55985.79 88888.00 2021-11-17 22:21:40.909 321 14439.15 37.57 55985.81 88888.00 2021-11-17 22:21:41.409 321 14439.12 37.66 55985.72 88888.00 2021-11-17 22:21:41.909 321 14439.09 37.75 55985.74 88888.00 2021-11-17 22:21:42.409 321 14439.09 37.69 55985.70 88888.00 2021-11-17 22:21:42.909 321 14439.06 37.90 55985.72 88888.00 2021-11-17 22:21:43.409 321 14439.08 37.74 55985.70 88888.00 2021-11-17 22:21:43.909 321 14439.11 37.70 55985.68 88888.00 2021-11-17 22:21:44.409 321 14439.08 37.65 55985.66 88888.00 2021-11-17 22:21:44.909 321 14439.07 37.65 55985.63 88888.00 2021-11-17 22:21:45.409 321 14439.08 37.71 55985.66 88888.00 2021-11-17 22:21:45.909 321 14439.09 37.85 55985.63 88888.00 2021-11-17 22:21:46.409 321 14439.06 37.83 55985.57 88888.00 2021-11-17 22:21:46.909 321 14439.08 37.84 55985.62 88888.00 2021-11-17 22:21:47.409 321 14439.09 37.77 55985.54 88888.00 2021-11-17 22:21:47.909 321 14439.13 37.79 55985.54 88888.00 2021-11-17 22:21:48.409 321 14439.15 37.91 55985.59 88888.00 2021-11-17 22:21:48.909 321 14439.16 37.92 55985.57 88888.00 2021-11-17 22:21:49.409 321 14439.22 38.05 55985.64 88888.00 2021-11-17 22:21:49.909 321 14439.23 38.12 55985.65 88888.00 2021-11-17 22:21:50.409 321 14439.23 38.00 55985.64 88888.00 2021-11-17 22:21:50.909 321 14439.27 38.00 55985.63 88888.00 2021-11-17 22:21:51.409 321 14439.18 37.88 55985.66 88888.00 2021-11-17 22:21:51.909 321 14439.18 37.85 55985.73 88888.00 2021-11-17 22:21:52.409 321 14439.23 37.93 55985.72 88888.00 2021-11-17 22:21:52.909 321 14439.24 37.96 55985.78 88888.00 2021-11-17 22:21:53.409 321 14439.28 37.90 55985.78 88888.00 2021-11-17 22:21:53.909 321 14439.26 37.97 55985.78 88888.00 2021-11-17 22:21:54.409 321 14439.27 37.95 55985.74 88888.00 2021-11-17 22:21:54.909 321 14439.28 38.16 55985.69 88888.00 2021-11-17 22:21:55.409 321 14439.31 38.25 55985.84 88888.00 2021-11-17 22:21:55.909 321 14439.32 38.24 55985.73 88888.00 2021-11-17 22:21:56.409 321 14439.33 38.14 55985.73 88888.00 2021-11-17 22:21:56.909 321 14439.31 38.09 55985.74 88888.00 2021-11-17 22:21:57.409 321 14439.30 38.05 55985.74 88888.00 2021-11-17 22:21:57.909 321 14439.28 38.09 55985.74 88888.00 2021-11-17 22:21:58.409 321 14439.30 38.05 55985.67 88888.00 2021-11-17 22:21:58.909 321 14439.33 37.85 55985.68 88888.00 2021-11-17 22:21:59.409 321 14439.35 37.78 55985.64 88888.00 2021-11-17 22:21:59.909 321 14439.37 37.73 55985.63 88888.00 2021-11-17 22:22:00.409 321 14439.35 37.63 55985.58 88888.00 2021-11-17 22:22:00.909 321 14439.28 37.49 55985.51 88888.00 2021-11-17 22:22:01.409 321 14439.28 37.48 55985.53 88888.00 2021-11-17 22:22:01.909 321 14439.26 37.44 55985.48 88888.00 2021-11-17 22:22:02.409 321 14439.23 37.52 55985.47 88888.00 2021-11-17 22:22:02.909 321 14439.19 37.34 55985.39 88888.00 2021-11-17 22:22:03.409 321 14439.17 37.27 55985.35 88888.00 2021-11-17 22:22:03.909 321 14439.16 37.34 55985.25 88888.00 2021-11-17 22:22:04.409 321 14439.15 37.32 55985.20 88888.00 2021-11-17 22:22:04.909 321 14439.12 37.33 55985.19 88888.00 2021-11-17 22:22:05.409 321 14439.11 37.18 55985.13 88888.00 2021-11-17 22:22:05.909 321 14439.00 37.07 55985.02 88888.00 2021-11-17 22:22:06.409 321 14438.98 37.15 55984.94 88888.00 2021-11-17 22:22:06.909 321 14438.91 37.03 55984.86 88888.00 2021-11-17 22:22:07.409 321 14438.89 36.97 55984.83 88888.00 2021-11-17 22:22:07.909 321 14438.87 36.78 55984.86 88888.00 2021-11-17 22:22:08.409 321 14438.80 36.76 55984.84 88888.00 2021-11-17 22:22:08.909 321 14438.76 36.86 55984.84 88888.00 2021-11-17 22:22:09.409 321 14438.69 36.81 55984.73 88888.00 2021-11-17 22:22:09.909 321 14438.66 36.77 55984.66 88888.00 2021-11-17 22:22:10.409 321 14438.61 36.83 55984.57 88888.00 2021-11-17 22:22:10.909 321 14438.59 36.80 55984.57 88888.00 2021-11-17 22:22:11.409 321 14438.53 36.77 55984.53 88888.00 2021-11-17 22:22:11.909 321 14438.48 36.81 55984.53 88888.00 2021-11-17 22:22:12.409 321 14438.47 36.77 55984.51 88888.00 2021-11-17 22:22:12.909 321 14438.44 36.85 55984.48 88888.00 2021-11-17 22:22:13.409 321 14438.43 37.03 55984.47 88888.00 2021-11-17 22:22:13.909 321 14438.43 37.22 55984.54 88888.00 2021-11-17 22:22:14.409 321 14438.41 37.34 55984.57 88888.00 2021-11-17 22:22:14.909 321 14438.42 37.18 55984.56 88888.00 2021-11-17 22:22:15.909 321 14438.40 37.29 55984.63 88888.00 2021-11-17 22:22:16.409 321 14438.40 37.39 55984.71 88888.00 2021-11-17 22:22:16.909 321 14438.41 37.51 55984.70 88888.00 2021-11-17 22:22:17.409 321 14438.43 37.53 55984.82 88888.00 2021-11-17 22:22:17.909 321 14438.46 37.57 55984.91 88888.00 2021-11-17 22:22:18.409 321 14438.44 37.58 55984.98 88888.00 2021-11-17 22:22:18.909 321 14438.49 37.68 55985.10 88888.00 2021-11-17 22:22:19.409 321 14438.52 37.80 55985.18 88888.00 2021-11-17 22:22:19.909 321 14438.58 37.92 55985.27 88888.00 2021-11-17 22:22:20.409 321 14438.60 38.03 55985.39 88888.00 2021-11-17 22:22:20.909 321 14438.66 38.25 55985.47 88888.00 2021-11-17 22:22:21.409 321 14438.70 38.26 55985.67 88888.00 2021-11-17 22:22:21.909 321 14438.72 38.34 55985.78 88888.00 2021-11-17 22:22:22.409 321 14438.78 38.41 55985.85 88888.00 2021-11-17 22:22:22.909 321 14438.84 38.33 55985.97 88888.00 2021-11-17 22:22:23.910 321 14438.93 38.26 55986.20 88888.00 2021-11-17 22:22:24.410 321 14438.94 38.36 55986.29 88888.00 2021-11-17 22:22:24.910 321 14438.96 38.41 55986.49 88888.00 2021-11-17 22:22:25.410 321 14439.00 38.37 55986.60 88888.00 2021-11-17 22:22:25.910 321 14439.12 38.37 55986.57 88888.00 2021-11-17 22:22:26.410 321 14439.21 38.52 55986.59 88888.00 2021-11-17 22:22:26.910 321 14439.23 38.68 55986.77 88888.00 2021-11-17 22:22:27.410 321 14439.28 38.69 55986.87 88888.00 2021-11-17 22:22:27.910 321 14439.37 38.52 55986.80 88888.00 2021-11-17 22:22:28.410 321 14439.45 38.51 55986.82 88888.00 2021-11-17 22:22:28.910 321 14439.50 38.51 55986.91 88888.00 2021-11-17 22:22:29.410 321 14439.54 38.47 55986.92 88888.00 2021-11-17 22:22:29.910 321 14439.61 38.61 55986.98 88888.00 2021-11-17 22:22:30.410 321 14439.73 38.60 55987.07 88888.00 2021-11-17 22:22:30.910 321 14439.81 38.62 55987.09 88888.00 2021-11-17 22:22:31.410 321 14439.88 38.55 55987.07 88888.00 2021-11-17 22:22:31.910 321 14439.96 38.69 55987.12 88888.00 2021-11-17 22:22:32.410 321 14440.05 38.64 55987.13 88888.00 2021-11-17 22:22:32.910 321 14440.05 38.77 55987.06 88888.00 2021-11-17 22:22:33.410 321 14440.10 38.75 55987.14 88888.00 2021-11-17 22:22:33.910 321 14440.21 38.86 55987.13 88888.00 2021-11-17 22:22:34.410 321 14440.27 38.79 55987.06 88888.00 2021-11-17 22:22:34.910 321 14440.32 38.64 55987.12 88888.00 2021-11-17 22:22:35.410 321 14440.37 38.60 55987.12 88888.00 2021-11-17 22:22:35.910 321 14440.38 38.59 55987.09 88888.00 2021-11-17 22:22:36.410 321 14440.38 38.84 55987.12 88888.00 2021-11-17 22:22:36.910 321 14440.41 38.89 55987.17 88888.00 2021-11-17 22:22:37.410 321 14440.39 38.97 55987.13 88888.00 2021-11-17 22:22:37.910 321 14440.41 38.84 55987.08 88888.00 2021-11-17 22:22:38.410 321 14440.44 38.75 55987.00 88888.00 2021-11-17 22:22:38.910 321 14440.41 38.64 55986.97 88888.00 2021-11-17 22:22:39.410 321 14440.42 38.63 55986.94 88888.00 2021-11-17 22:22:39.910 321 14440.41 38.56 55986.84 88888.00 2021-11-17 22:22:40.410 321 14440.41 38.51 55986.79 88888.00 2021-11-17 22:22:40.910 321 14440.36 38.60 55986.77 88888.00 2021-11-17 22:22:41.410 321 14440.33 38.63 55986.82 88888.00 2021-11-17 22:22:41.910 321 14440.29 38.73 55986.82 88888.00 2021-11-17 22:22:42.410 321 14440.25 38.68 55986.82 88888.00 2021-11-17 22:22:42.910 321 14440.20 38.55 55986.82 88888.00 2021-11-17 22:22:43.410 321 14440.14 38.47 55986.75 88888.00 2021-11-17 22:22:43.910 321 14440.08 38.53 55986.62 88888.00 2021-11-17 22:22:44.410 321 14440.04 38.42 55986.50 88888.00 2021-11-17 22:22:44.910 321 14439.96 38.35 55986.47 88888.00 2021-11-17 22:22:45.410 321 14439.88 38.34 55986.45 88888.00 2021-11-17 22:22:45.910 321 14439.87 38.30 55986.32 88888.00 2021-11-17 22:22:46.410 321 14439.85 38.36 55986.22 88888.00 2021-11-17 22:22:47.410 321 14439.73 38.34 55986.14 88888.00 2021-11-17 22:22:47.910 321 14439.68 38.28 55986.07 88888.00 2021-11-17 22:22:48.410 321 14439.70 38.14 55985.97 88888.00 2021-11-17 22:22:48.910 321 14439.67 38.14 55985.95 88888.00 2021-11-17 22:22:49.410 321 14439.62 38.07 55985.87 88888.00 2021-11-17 22:22:49.910 321 14439.61 37.94 55985.85 88888.00 2021-11-17 22:22:50.410 321 14439.62 37.96 55985.76 88888.00 2021-11-17 22:22:50.910 321 14439.58 38.00 55985.76 88888.00 2021-11-17 22:22:51.410 321 14439.59 37.95 55985.68 88888.00 2021-11-17 22:22:51.910 321 14439.58 37.92 55985.70 88888.00 2021-11-17 22:22:52.410 321 14439.60 37.93 55985.70 88888.00 2021-11-17 22:22:52.910 321 14439.62 37.97 55985.69 88888.00 2021-11-17 22:22:53.410 321 14439.67 37.93 55985.66 88888.00 2021-11-17 22:22:53.910 321 14439.72 37.93 55985.60 88888.00 2021-11-17 22:22:54.410 321 14439.76 37.95 55985.65 88888.00 2021-11-17 22:22:54.910 321 14439.78 37.85 55985.70 88888.00 2021-11-17 22:22:55.410 321 14439.83 37.79 55985.72 88888.00 2021-11-17 22:22:55.910 321 14439.91 37.75 55985.67 88888.00 2021-11-17 22:22:56.410 321 14439.93 37.77 55985.67 88888.00 2021-11-17 22:22:57.410 321 14440.08 37.92 55985.69 88888.00 2021-11-17 22:22:57.910 321 14440.17 38.01 55985.72 88888.00 2021-11-17 22:22:58.410 321 14440.24 38.22 55985.74 88888.00 2021-11-17 22:22:58.910 321 14440.30 38.29 55985.79 88888.00 2021-11-17 22:22:59.410 321 14440.35 38.11 55985.84 88888.00 2021-11-17 22:22:59.910 321 14440.39 37.99 55985.95 88888.00 2021-11-17 22:23:00.410 321 14440.38 37.91 55985.97 88888.00 2021-11-17 22:23:00.910 321 14440.46 38.01 55986.04 88888.00 2021-11-17 22:23:01.410 321 14440.55 38.03 55986.07 88888.00 2021-11-17 22:23:01.910 321 14440.61 37.90 55986.15 88888.00 2021-11-17 22:23:02.410 321 14440.65 37.93 55986.17 88888.00 2021-11-17 22:23:02.910 321 14440.70 37.94 55986.17 88888.00 2021-11-17 22:23:03.410 321 14440.71 38.05 55986.12 88888.00 2021-11-17 22:23:03.910 321 14440.76 38.13 55986.16 88888.00 2021-11-17 22:23:04.410 321 14440.80 38.19 55986.28 88888.00 2021-11-17 22:23:04.910 321 14440.80 38.26 55986.30 88888.00 2021-11-17 22:23:05.410 321 14440.83 38.28 55986.34 88888.00 2021-11-17 22:23:05.910 321 14440.87 38.37 55986.37 88888.00 2021-11-17 22:23:06.410 321 14440.90 38.16 55986.43 88888.00 2021-11-17 22:23:07.411 321 14440.87 38.20 55986.45 88888.00 2021-11-17 22:23:07.911 321 14440.83 38.21 55986.39 88888.00 2021-11-17 22:23:08.411 321 14440.78 38.35 55986.45 88888.00 2021-11-17 22:23:08.911 321 14440.80 38.30 55986.42 88888.00 2021-11-17 22:23:09.411 321 14440.82 38.42 55986.41 88888.00 2021-11-17 22:23:09.911 321 14440.75 38.39 55986.38 88888.00 2021-11-17 22:23:10.411 321 14440.72 38.28 55986.40 88888.00 2021-11-17 22:23:10.911 321 14440.74 38.21 55986.40 88888.00 2021-11-17 22:23:11.411 321 14440.71 38.21 55986.41 88888.00 2021-11-17 22:23:11.911 321 14440.63 38.33 55986.38 88888.00 2021-11-17 22:23:12.411 321 14440.61 38.42 55986.35 88888.00 2021-11-17 22:23:12.911 321 14440.54 38.54 55986.39 88888.00 2021-11-17 22:23:13.411 321 14440.43 38.62 55986.39 88888.00 2021-11-17 22:23:13.911 321 14440.36 38.69 55986.42 88888.00 2021-11-17 22:23:14.411 321 14440.30 38.68 55986.38 88888.00 2021-11-17 22:23:14.911 321 14440.27 38.55 55986.38 88888.00 2021-11-17 22:23:15.411 321 14440.21 38.60 55986.42 88888.00 2021-11-17 22:23:15.911 321 14440.16 38.76 55986.41 88888.00 2021-11-17 22:23:16.411 321 14440.09 38.81 55986.44 88888.00 2021-11-17 22:23:16.911 321 14440.02 38.76 55986.45 88888.00 2021-11-17 22:23:17.411 321 14439.99 38.69 55986.47 88888.00 2021-11-17 22:23:17.911 321 14439.93 38.84 55986.52 88888.00 2021-11-17 22:23:18.411 321 14439.88 38.89 55986.53 88888.00 2021-11-17 22:23:18.911 321 14439.82 38.90 55986.60 88888.00 2021-11-17 22:23:19.411 321 14439.76 38.92 55986.60 88888.00 2021-11-17 22:23:19.911 321 14439.74 38.97 55986.51 88888.00 2021-11-17 22:23:20.411 321 14439.71 39.05 55986.51 88888.00 2021-11-17 22:23:20.911 321 14439.68 39.01 55986.58 88888.00 2021-11-17 22:23:21.411 321 14439.64 39.12 55986.72 88888.00 2021-11-17 22:23:21.911 321 14439.67 39.21 55986.81 88888.00 2021-11-17 22:23:22.411 321 14439.67 39.17 55986.72 88888.00 2021-11-17 22:23:22.911 321 14439.64 39.18 55986.78 88888.00 2021-11-17 22:23:23.411 321 14439.63 39.26 55986.86 88888.00 2021-11-17 22:23:23.911 321 14439.62 39.32 55986.81 88888.00 2021-11-17 22:23:24.411 321 14439.61 39.38 55986.78 88888.00 2021-11-17 22:23:24.911 321 14439.64 39.51 55986.90 88888.00 2021-11-17 22:23:25.411 321 14439.67 39.63 55986.90 88888.00 2021-11-17 22:23:25.911 321 14439.71 39.66 55986.91 88888.00 2021-11-17 22:23:26.411 321 14439.74 39.65 55986.99 88888.00 2021-11-17 22:23:26.911 321 14439.80 39.70 55986.99 88888.00 2021-11-17 22:23:27.411 321 14439.83 39.77 55986.92 88888.00 2021-11-17 22:23:27.911 321 14439.89 39.65 55987.00 88888.00 2021-11-17 22:23:28.411 321 14439.99 39.65 55987.04 88888.00 2021-11-17 22:23:28.911 321 14440.04 39.74 55987.00 88888.00 2021-11-17 22:23:29.411 321 14440.09 39.73 55987.05 88888.00 2021-11-17 22:23:29.911 321 14440.11 39.71 55987.08 88888.00 2021-11-17 22:23:30.411 321 14440.20 39.68 55987.07 88888.00 2021-11-17 22:23:30.911 321 14440.30 39.69 55987.16 88888.00 2021-11-17 22:23:31.411 321 14440.35 39.61 55987.13 88888.00 2021-11-17 22:23:31.911 321 14440.44 39.64 55987.16 88888.00 2021-11-17 22:23:32.411 321 14440.46 39.64 55987.24 88888.00 2021-11-17 22:23:32.911 321 14440.43 39.61 55987.22 88888.00 2021-11-17 22:23:33.411 321 14440.51 39.55 55987.28 88888.00 2021-11-17 22:23:33.911 321 14440.56 39.61 55987.38 88888.00 2021-11-17 22:23:34.411 321 14440.61 39.63 55987.34 88888.00 2021-11-17 22:23:34.911 321 14440.67 39.69 55987.35 88888.00 2021-11-17 22:23:35.411 321 14440.73 39.69 55987.37 88888.00 2021-11-17 22:23:35.911 321 14440.81 39.66 55987.41 88888.00 2021-11-17 22:23:36.411 321 14440.85 39.68 55987.48 88888.00 2021-11-17 22:23:36.911 321 14440.90 39.47 55987.46 88888.00 2021-11-17 22:23:37.411 321 14440.98 39.40 55987.47 88888.00 2021-11-17 22:23:37.911 321 14441.02 39.47 55987.54 88888.00 2021-11-17 22:23:38.411 321 14441.02 39.28 55987.44 88888.00 2021-11-17 22:23:38.911 321 14441.11 39.21 55987.46 88888.00 2021-11-17 22:23:39.411 321 14441.12 39.27 55987.43 88888.00 2021-11-17 22:23:39.911 321 14441.15 39.12 55987.45 88888.00 2021-11-17 22:23:40.411 321 14441.15 39.01 55987.47 88888.00 2021-11-17 22:23:40.911 321 14441.19 38.94 55987.52 88888.00 2021-11-17 22:23:41.411 321 14441.21 38.90 55987.52 88888.00 2021-11-17 22:23:41.911 321 14441.20 38.88 55987.46 88888.00 2021-11-17 22:23:42.411 321 14441.18 38.83 55987.51 88888.00 2021-11-17 22:23:42.911 321 14441.19 38.79 55987.45 88888.00 2021-11-17 22:23:43.411 321 14441.21 38.72 55987.37 88888.00 2021-11-17 22:23:43.911 321 14441.21 38.67 55987.32 88888.00 2021-11-17 22:23:44.411 321 14441.17 38.46 55987.33 88888.00 2021-11-17 22:23:44.911 321 14441.09 38.39 55987.24 88888.00 2021-11-17 22:23:45.411 321 14441.03 38.32 55987.15 88888.00 2021-11-17 22:23:45.911 321 14440.95 38.34 55987.08 88888.00 2021-11-17 22:23:46.411 321 14440.90 38.28 55986.97 88888.00 2021-11-17 22:23:46.911 321 14440.83 38.11 55986.97 88888.00 2021-11-17 22:23:47.412 321 14440.74 38.01 55986.88 88888.00 2021-11-17 22:23:47.912 321 14440.65 38.01 55986.84 88888.00 2021-11-17 22:23:48.412 321 14440.61 37.96 55986.70 88888.00 2021-11-17 22:23:48.912 321 14440.55 37.97 55986.66 88888.00 2021-11-17 22:23:49.412 321 14440.45 38.19 55986.53 88888.00 2021-11-17 22:23:49.912 321 14440.34 38.10 55986.54 88888.00 2021-11-17 22:23:50.412 321 14440.28 37.82 55986.54 88888.00 2021-11-17 22:23:50.912 321 14440.23 37.75 55986.49 88888.00 2021-11-17 22:23:51.412 321 14440.18 37.71 55986.40 88888.00 2021-11-17 22:23:51.912 321 14440.13 37.62 55986.22 88888.00 2021-11-17 22:23:52.412 321 14440.04 37.68 55986.16 88888.00 2021-11-17 22:23:52.912 321 14439.98 37.69 55986.14 88888.00 2021-11-17 22:23:53.412 321 14439.96 37.66 55986.12 88888.00 2021-11-17 22:23:53.912 321 14439.91 37.62 55986.06 88888.00 2021-11-17 22:23:54.412 321 14439.83 37.66 55986.03 88888.00 2021-11-17 22:23:54.912 321 14439.80 37.65 55986.03 88888.00 2021-11-17 22:23:55.412 321 14439.83 37.67 55986.06 88888.00 2021-11-17 22:23:55.912 321 14439.81 37.78 55986.02 88888.00 2021-11-17 22:23:56.412 321 14439.79 37.63 55985.97 88888.00 2021-11-17 22:23:56.912 321 14439.76 37.52 55986.03 88888.00 2021-11-17 22:23:57.412 321 14439.73 37.61 55986.03 88888.00 2021-11-17 22:23:57.912 321 14439.74 37.78 55986.05 88888.00 2021-11-17 22:23:58.412 321 14439.74 37.79 55986.01 88888.00 2021-11-17 22:23:58.912 321 14439.70 37.78 55986.10 88888.00 2021-11-17 22:23:59.412 321 14439.73 37.82 55986.09 88888.00 2021-11-17 22:23:59.912 321 14439.76 37.87 55986.11 88888.00 2021-11-17 22:24:00.412 321 14439.78 37.83 55986.10 88888.00 2021-11-17 22:24:00.912 321 14439.81 37.75 55986.12 88888.00 2021-11-17 22:24:01.412 321 14439.82 37.75 55986.21 88888.00 2021-11-17 22:24:01.912 321 14439.86 37.84 55986.25 88888.00 2021-11-17 22:24:02.412 321 14439.86 37.84 55986.30 88888.00 2021-11-17 22:24:02.912 321 14439.88 37.82 55986.37 88888.00 2021-11-17 22:24:03.412 321 14439.93 37.80 55986.40 88888.00 2021-11-17 22:24:03.912 321 14439.95 37.83 55986.43 88888.00 2021-11-17 22:24:04.412 321 14439.98 37.83 55986.43 88888.00 2021-11-17 22:24:04.912 321 14440.04 37.83 55986.49 88888.00 2021-11-17 22:24:05.412 321 14440.04 37.82 55986.50 88888.00 2021-11-17 22:24:05.912 321 14440.08 37.87 55986.60 88888.00 2021-11-17 22:24:06.412 321 14440.11 38.02 55986.63 88888.00 2021-11-17 22:24:06.912 321 14440.16 38.00 55986.63 88888.00 2021-11-17 22:24:07.412 321 14440.14 37.86 55986.72 88888.00 2021-11-17 22:24:07.912 321 14440.13 37.85 55986.71 88888.00 2021-11-17 22:24:08.412 321 14440.16 37.82 55986.72 88888.00 2021-11-17 22:24:08.912 321 14440.20 37.83 55986.73 88888.00 2021-11-17 22:24:09.412 321 14440.19 37.78 55986.80 88888.00 2021-11-17 22:24:09.912 321 14440.17 37.86 55986.86 88888.00 2021-11-17 22:24:10.412 321 14440.17 37.88 55986.86 88888.00 2021-11-17 22:24:10.912 321 14440.16 37.79 55986.86 88888.00 2021-11-17 22:24:11.412 321 14440.15 37.75 55986.85 88888.00 2021-11-17 22:24:11.912 321 14440.13 37.74 55986.84 88888.00 2021-11-17 22:24:12.412 321 14440.08 37.68 55986.84 88888.00 2021-11-17 22:24:12.912 321 14440.09 37.66 55986.76 88888.00 2021-11-17 22:24:13.412 321 14440.06 37.73 55986.75 88888.00 2021-11-17 22:24:13.912 321 14439.98 37.82 55986.82 88888.00 2021-11-17 22:24:14.412 321 14439.93 37.80 55986.71 88888.00 2021-11-17 22:24:14.912 321 14439.91 37.74 55986.72 88888.00 2021-11-17 22:24:15.412 321 14439.86 37.63 55986.75 88888.00 2021-11-17 22:24:15.912 321 14439.83 37.75 55986.68 88888.00 2021-11-17 22:24:16.412 321 14439.79 37.83 55986.64 88888.00 2021-11-17 22:24:16.912 321 14439.77 37.83 55986.58 88888.00 2021-11-17 22:24:17.412 321 14439.71 37.75 55986.51 88888.00 2021-11-17 22:24:17.912 321 14439.71 37.73 55986.54 88888.00 2021-11-17 22:24:18.912 321 14439.64 37.74 55986.41 88888.00 2021-11-17 22:24:19.412 321 14439.62 37.78 55986.41 88888.00 2021-11-17 22:24:19.912 321 14439.60 37.85 55986.38 88888.00 2021-11-17 22:24:20.412 321 14439.59 37.84 55986.34 88888.00 2021-11-17 22:24:20.912 321 14439.58 37.85 55986.35 88888.00 2021-11-17 22:24:21.412 321 14439.52 37.82 55986.29 88888.00 2021-11-17 22:24:21.912 321 14439.46 37.79 55986.25 88888.00 2021-11-17 22:24:22.412 321 14439.44 37.82 55986.19 88888.00 2021-11-17 22:24:22.912 321 14439.49 37.83 55986.15 88888.00 2021-11-17 22:24:23.412 321 14439.49 37.86 55986.15 88888.00 2021-11-17 22:24:23.912 321 14439.46 37.88 55986.10 88888.00 2021-11-17 22:24:24.412 321 14439.52 37.94 55986.14 88888.00 2021-11-17 22:24:24.912 321 14439.58 37.93 55986.04 88888.00 2021-11-17 22:24:25.412 321 14439.61 37.92 55985.96 88888.00 2021-11-17 22:24:25.912 321 14439.68 37.96 55985.92 88888.00 2021-11-17 22:24:26.412 321 14439.73 38.02 55985.87 88888.00 2021-11-17 22:24:26.912 321 14439.74 37.93 55985.89 88888.00 2021-11-17 22:24:27.412 321 14439.77 37.91 55985.94 88888.00 2021-11-17 22:24:27.912 321 14439.80 37.91 55985.96 88888.00 2021-11-17 22:24:28.913 321 14439.90 38.02 55985.89 88888.00 2021-11-17 22:24:29.413 321 14439.96 38.04 55985.79 88888.00 2021-11-17 22:24:29.913 321 14440.01 38.03 55985.78 88888.00 2021-11-17 22:24:30.413 321 14440.10 38.03 55985.77 88888.00 2021-11-17 22:24:30.913 321 14440.17 38.01 55985.78 88888.00 2021-11-17 22:24:31.413 321 14440.20 37.99 55985.75 88888.00 2021-11-17 22:24:31.913 321 14440.26 37.99 55985.79 88888.00 2021-11-17 22:24:32.413 321 14440.38 37.88 55985.73 88888.00 2021-11-17 22:24:32.913 321 14440.46 37.85 55985.67 88888.00 2021-11-17 22:24:33.413 321 14440.52 37.88 55985.67 88888.00 2021-11-17 22:24:33.913 321 14440.55 37.95 55985.62 88888.00 2021-11-17 22:24:34.413 321 14440.56 37.96 55985.60 88888.00 2021-11-17 22:24:34.913 321 14440.55 37.93 55985.62 88888.00 2021-11-17 22:24:35.413 321 14440.61 37.92 55985.66 88888.00 2021-11-17 22:24:35.913 321 14440.66 37.92 55985.60 88888.00 2021-11-17 22:24:36.413 321 14440.70 37.92 55985.57 88888.00 2021-11-17 22:24:36.913 321 14440.69 37.82 55985.57 88888.00 2021-11-17 22:24:37.413 321 14440.71 37.82 55985.56 88888.00 2021-11-17 22:24:37.913 321 14440.70 37.82 55985.54 88888.00 2021-11-17 22:24:38.413 321 14440.76 37.73 55985.56 88888.00 2021-11-17 22:24:38.913 321 14440.76 37.70 55985.58 88888.00 2021-11-17 22:24:39.413 321 14440.74 37.77 55985.59 88888.00 2021-11-17 22:24:39.913 321 14440.74 37.82 55985.57 88888.00 2021-11-17 22:24:40.413 321 14440.75 37.86 55985.56 88888.00 2021-11-17 22:24:40.913 321 14440.79 38.05 55985.56 88888.00 2021-11-17 22:24:41.413 321 14440.75 38.02 55985.57 88888.00 2021-11-17 22:24:41.913 321 14440.74 38.04 55985.66 88888.00 2021-11-17 22:24:42.413 321 14440.73 37.97 55985.67 88888.00 2021-11-17 22:24:42.913 321 14440.74 37.97 55985.72 88888.00 2021-11-17 22:24:43.413 321 14440.71 38.05 55985.81 88888.00 2021-11-17 22:24:43.913 321 14440.66 38.05 55985.84 88888.00 2021-11-17 22:24:44.413 321 14440.66 38.00 55985.86 88888.00 2021-11-17 22:24:44.913 321 14440.63 38.01 55985.89 88888.00 2021-11-17 22:24:45.413 321 14440.57 37.90 55985.95 88888.00 2021-11-17 22:24:45.913 321 14440.56 37.91 55986.01 88888.00 2021-11-17 22:24:46.413 321 14440.53 38.05 55986.05 88888.00 2021-11-17 22:24:46.913 321 14440.48 38.00 55986.14 88888.00 2021-11-17 22:24:47.413 321 14440.41 37.96 55986.21 88888.00 2021-11-17 22:24:47.913 321 14440.34 38.05 55986.32 88888.00 2021-11-17 22:24:48.413 321 14440.27 38.13 55986.35 88888.00 2021-11-17 22:24:48.913 321 14440.18 38.17 55986.40 88888.00 2021-11-17 22:24:49.413 321 14440.13 38.22 55986.44 88888.00 2021-11-17 22:24:49.913 321 14440.08 38.16 55986.52 88888.00 2021-11-17 22:24:50.413 321 14440.05 38.17 55986.61 88888.00 2021-11-17 22:24:50.913 321 14439.95 38.20 55986.62 88888.00 2021-11-17 22:24:51.413 321 14439.93 38.24 55986.64 88888.00 2021-11-17 22:24:51.913 321 14439.91 38.20 55986.64 88888.00 2021-11-17 22:24:52.413 321 14439.88 38.25 55986.68 88888.00 2021-11-17 22:24:52.913 321 14439.81 38.20 55986.84 88888.00 2021-11-17 22:24:53.413 321 14439.76 38.25 55986.87 88888.00 2021-11-17 22:24:53.913 321 14439.71 38.33 55986.88 88888.00 2021-11-17 22:24:54.413 321 14439.59 38.42 55986.92 88888.00 2021-11-17 22:24:54.913 321 14439.68 38.56 55986.88 88888.00 2021-11-17 22:24:55.413 321 14439.70 38.50 55986.82 88888.00 2021-11-17 22:24:55.913 321 14439.63 38.52 55986.90 88888.00 2021-11-17 22:24:56.413 321 14439.58 38.51 55986.94 88888.00 2021-11-17 22:24:56.913 321 14439.53 38.42 55986.88 88888.00 2021-11-17 22:24:57.413 321 14439.52 38.33 55986.84 88888.00 2021-11-17 22:24:57.913 321 14439.45 38.32 55986.89 88888.00 2021-11-17 22:24:58.413 321 14439.36 38.34 55986.84 88888.00 2021-11-17 22:24:58.913 321 14439.35 38.39 55986.79 88888.00 2021-11-17 22:24:59.413 321 14439.35 38.44 55986.85 88888.00 2021-11-17 22:24:59.913 321 14439.31 38.59 55986.82 88888.00 2021-11-17 22:25:00.413 321 14439.26 38.54 55986.75 88888.00 2021-11-17 22:25:00.913 321 14439.23 38.39 55986.73 88888.00 2021-11-17 22:25:01.413 321 14439.15 38.55 55986.77 88888.00 2021-11-17 22:25:01.913 321 14439.15 38.51 55986.72 88888.00 2021-11-17 22:25:02.413 321 14439.16 38.37 55986.64 88888.00 2021-11-17 22:25:02.913 321 14439.15 38.50 55986.68 88888.00 2021-11-17 22:25:03.413 321 14439.11 38.59 55986.67 88888.00 2021-11-17 22:25:03.913 321 14439.09 38.62 55986.68 88888.00 2021-11-17 22:25:04.413 321 14439.09 38.50 55986.54 88888.00 2021-11-17 22:25:04.913 321 14439.08 38.37 55986.57 88888.00 2021-11-17 22:25:05.413 321 14439.08 38.41 55986.59 88888.00 2021-11-17 22:25:05.913 321 14439.08 38.24 55986.42 88888.00 2021-11-17 22:25:06.413 321 14439.13 38.26 55986.38 88888.00 2021-11-17 22:25:06.913 321 14439.13 38.14 55986.44 88888.00 2021-11-17 22:25:07.404 321 14439.14 38.14 55986.47 88888.00 2021-11-17 22:25:07.904 321 14439.16 38.34 55986.35 88888.00 2021-11-17 22:25:08.404 321 14439.16 38.33 55986.34 88888.00 2021-11-17 22:25:08.904 321 14439.15 38.11 55986.38 88888.00 2021-11-17 22:25:09.404 321 14439.14 38.07 55986.34 88888.00 2021-11-17 22:25:09.904 321 14439.17 38.09 55986.38 88888.00 2021-11-17 22:25:10.404 321 14439.19 38.16 55986.43 88888.00 2021-11-17 22:25:10.904 321 14439.16 38.26 55986.40 88888.00 2021-11-17 22:25:11.404 321 14439.18 38.09 55986.42 88888.00 2021-11-17 22:25:11.904 321 14439.21 38.09 55986.45 88888.00 2021-11-17 22:25:12.404 321 14439.21 38.14 55986.42 88888.00 2021-11-17 22:25:12.904 321 14439.24 38.00 55986.40 88888.00 2021-11-17 22:25:13.404 321 14439.27 38.07 55986.50 88888.00 2021-11-17 22:25:13.904 321 14439.30 38.19 55986.57 88888.00 2021-11-17 22:25:14.404 321 14439.33 38.01 55986.51 88888.00 2021-11-17 22:25:14.904 321 14439.35 37.93 55986.53 88888.00 2021-11-17 22:25:15.404 321 14439.37 37.94 55986.63 88888.00 2021-11-17 22:25:15.904 321 14439.39 37.93 55986.58 88888.00 2021-11-17 22:25:16.404 321 14439.37 37.91 55986.59 88888.00 2021-11-17 22:25:16.904 321 14439.39 37.87 55986.62 88888.00 2021-11-17 22:25:17.404 321 14439.41 37.80 55986.58 88888.00 2021-11-17 22:25:17.904 321 14439.43 37.90 55986.53 88888.00 2021-11-17 22:25:18.404 321 14439.46 37.93 55986.58 88888.00 2021-11-17 22:25:18.904 321 14439.42 37.74 55986.51 88888.00 2021-11-17 22:25:19.404 321 14439.43 37.75 55986.53 88888.00 2021-11-17 22:25:19.904 321 14439.42 37.78 55986.62 88888.00 2021-11-17 22:25:20.404 321 14439.45 37.79 55986.61 88888.00 2021-11-17 22:25:20.904 321 14439.48 37.76 55986.54 88888.00 2021-11-17 22:25:21.404 321 14439.50 37.65 55986.53 88888.00 2021-11-17 22:25:21.904 321 14439.50 37.59 55986.54 88888.00 2021-11-17 22:25:22.404 321 14439.51 37.61 55986.53 88888.00 2021-11-17 22:25:22.904 321 14439.51 37.59 55986.60 88888.00 2021-11-17 22:25:23.404 321 14439.50 37.58 55986.57 88888.00 2021-11-17 22:25:23.904 321 14439.54 37.51 55986.51 88888.00 2021-11-17 22:25:24.404 321 14439.60 37.51 55986.58 88888.00 2021-11-17 22:25:24.904 321 14439.60 37.50 55986.52 88888.00 2021-11-17 22:25:25.404 321 14439.60 37.42 55986.49 88888.00 2021-11-17 22:25:25.904 321 14439.62 37.34 55986.51 88888.00 2021-11-17 22:25:26.904 321 14439.58 37.50 55986.44 88888.00 2021-11-17 22:25:27.404 321 14439.60 37.53 55986.49 88888.00 2021-11-17 22:25:27.904 321 14439.60 37.48 55986.52 88888.00 2021-11-17 22:25:28.404 321 14439.62 37.51 55986.52 88888.00 2021-11-17 22:25:28.904 321 14439.65 37.52 55986.50 88888.00 2021-11-17 22:25:29.404 321 14439.68 37.57 55986.40 88888.00 2021-11-17 22:25:29.904 321 14439.72 37.60 55986.42 88888.00 2021-11-17 22:25:30.404 321 14439.76 37.59 55986.40 88888.00 2021-11-17 22:25:30.904 321 14439.78 37.56 55986.41 88888.00 2021-11-17 22:25:31.404 321 14439.79 37.60 55986.52 88888.00 2021-11-17 22:25:31.904 321 14439.83 37.66 55986.57 88888.00 2021-11-17 22:25:32.404 321 14439.82 37.74 55986.62 88888.00 2021-11-17 22:25:32.904 321 14439.80 37.78 55986.59 88888.00 2021-11-17 22:25:33.404 321 14439.82 37.79 55986.44 88888.00 2021-11-17 22:25:33.904 321 14439.82 37.90 55986.53 88888.00 2021-11-17 22:25:34.404 321 14439.83 37.82 55986.60 88888.00 2021-11-17 22:25:34.904 321 14439.82 38.01 55986.57 88888.00 2021-11-17 22:25:35.404 321 14439.85 38.09 55986.64 88888.00 2021-11-17 22:25:35.904 321 14439.82 37.94 55986.64 88888.00 2021-11-17 22:25:36.404 321 14439.83 37.86 55986.64 88888.00 2021-11-17 22:25:36.904 321 14439.80 37.84 55986.73 88888.00 2021-11-17 22:25:37.404 321 14439.81 37.86 55986.68 88888.00 2021-11-17 22:25:37.904 321 14439.79 37.94 55986.72 88888.00 2021-11-17 22:25:38.404 321 14439.77 37.96 55986.76 88888.00 2021-11-17 22:25:38.904 321 14439.79 38.01 55986.75 88888.00 2021-11-17 22:25:39.404 321 14439.79 38.01 55986.82 88888.00 2021-11-17 22:25:39.904 321 14439.79 38.04 55986.82 88888.00 2021-11-17 22:25:40.404 321 14439.79 38.19 55986.82 88888.00 2021-11-17 22:25:40.904 321 14439.78 38.28 55986.96 88888.00 2021-11-17 22:25:41.404 321 14439.77 38.28 55987.06 88888.00 2021-11-17 22:25:41.904 321 14439.74 38.33 55987.00 88888.00 2021-11-17 22:25:42.404 321 14439.69 38.35 55987.01 88888.00 2021-11-17 22:25:42.904 321 14439.63 38.39 55987.10 88888.00 2021-11-17 22:25:43.404 321 14439.62 38.45 55987.18 88888.00 2021-11-17 22:25:43.904 321 14439.64 38.46 55987.22 88888.00 2021-11-17 22:25:44.404 321 14439.67 38.55 55987.20 88888.00 2021-11-17 22:25:44.904 321 14439.68 38.56 55987.25 88888.00 2021-11-17 22:25:45.404 321 14439.71 38.61 55987.25 88888.00 2021-11-17 22:25:45.904 321 14439.71 38.64 55987.22 88888.00 2021-11-17 22:25:46.404 321 14439.68 38.60 55987.24 88888.00 2021-11-17 22:25:46.904 321 14439.65 38.64 55987.29 88888.00 2021-11-17 22:25:47.404 321 14439.62 38.70 55987.37 88888.00 2021-11-17 22:25:47.904 321 14439.60 38.80 55987.36 88888.00 2021-11-17 22:25:48.404 321 14439.62 38.84 55987.35 88888.00 2021-11-17 22:25:48.904 321 14439.62 38.80 55987.41 88888.00 2021-11-17 22:25:49.404 321 14439.61 38.73 55987.41 88888.00 2021-11-17 22:25:49.904 321 14439.64 38.87 55987.31 88888.00 2021-11-17 22:25:50.404 321 14439.62 38.92 55987.33 88888.00 2021-11-17 22:25:50.904 321 14439.59 38.95 55987.36 88888.00 2021-11-17 22:25:51.404 321 14439.59 39.03 55987.42 88888.00 2021-11-17 22:25:51.905 321 14439.60 39.09 55987.39 88888.00 2021-11-17 22:25:52.405 321 14439.55 39.12 55987.35 88888.00 2021-11-17 22:25:52.905 321 14439.56 39.04 55987.39 88888.00 2021-11-17 22:25:53.405 321 14439.60 38.92 55987.48 88888.00 2021-11-17 22:25:53.905 321 14439.59 38.89 55987.50 88888.00 2021-11-17 22:25:54.405 321 14439.62 39.01 55987.46 88888.00 2021-11-17 22:25:54.905 321 14439.61 39.03 55987.45 88888.00 2021-11-17 22:25:55.405 321 14439.59 38.93 55987.45 88888.00 2021-11-17 22:25:55.905 321 14439.59 38.80 55987.56 88888.00 2021-11-17 22:25:56.405 321 14439.58 38.87 55987.56 88888.00 2021-11-17 22:25:56.905 321 14439.48 38.98 55987.62 88888.00 2021-11-17 22:25:57.405 321 14439.39 38.93 55987.70 88888.00 2021-11-17 22:25:57.905 321 14439.39 39.05 55987.72 88888.00 2021-11-17 22:25:58.405 321 14439.41 39.10 55987.69 88888.00 2021-11-17 22:25:58.905 321 14439.43 39.11 55987.81 88888.00 2021-11-17 22:25:59.405 321 14439.40 39.19 55987.91 88888.00 2021-11-17 22:26:00.405 321 14439.34 39.19 55987.88 88888.00 2021-11-17 22:26:00.905 321 14439.36 39.11 55987.81 88888.00 2021-11-17 22:26:01.405 321 14439.36 39.19 55987.85 88888.00 2021-11-17 22:26:01.905 321 14439.36 39.29 55987.93 88888.00 2021-11-17 22:26:02.405 321 14439.32 39.31 55988.00 88888.00 2021-11-17 22:26:02.905 321 14439.28 39.29 55988.03 88888.00 2021-11-17 22:26:03.405 321 14439.24 39.17 55988.12 88888.00 2021-11-17 22:26:03.905 321 14439.21 39.10 55988.14 88888.00 2021-11-17 22:26:04.405 321 14439.18 39.21 55988.16 88888.00 2021-11-17 22:26:04.905 321 14439.17 39.32 55988.19 88888.00 2021-11-17 22:26:05.405 321 14439.12 39.36 55988.22 88888.00 2021-11-17 22:26:05.905 321 14439.04 39.56 55988.14 88888.00 2021-11-17 22:26:06.405 321 14439.02 39.63 55988.10 88888.00 2021-11-17 22:26:06.905 321 14438.98 39.60 55988.10 88888.00 2021-11-17 22:26:07.405 321 14438.90 39.76 55988.16 88888.00 2021-11-17 22:26:07.905 321 14438.85 39.83 55988.26 88888.00 2021-11-17 22:26:08.405 321 14438.81 39.77 55988.30 88888.00 2021-11-17 22:26:08.905 321 14438.78 39.55 55988.30 88888.00 2021-11-17 22:26:09.405 321 14438.71 39.58 55988.30 88888.00 2021-11-17 22:26:10.405 321 14438.66 39.66 55988.31 88888.00 2021-11-17 22:26:10.905 321 14438.67 39.53 55988.32 88888.00 2021-11-17 22:26:11.405 321 14438.62 39.52 55988.32 88888.00 2021-11-17 22:26:11.905 321 14438.58 39.77 55988.37 88888.00 2021-11-17 22:26:12.405 321 14438.53 39.68 55988.37 88888.00 2021-11-17 22:26:12.905 321 14438.53 39.63 55988.39 88888.00 2021-11-17 22:26:13.405 321 14438.53 39.58 55988.40 88888.00 2021-11-17 22:26:13.905 321 14438.53 39.69 55988.47 88888.00 2021-11-17 22:26:14.405 321 14438.52 39.60 55988.48 88888.00 2021-11-17 22:26:14.905 321 14438.54 39.61 55988.47 88888.00 2021-11-17 22:26:15.405 321 14438.50 39.69 55988.40 88888.00 2021-11-17 22:26:15.905 321 14438.49 39.72 55988.39 88888.00 2021-11-17 22:26:16.405 321 14438.48 39.82 55988.41 88888.00 2021-11-17 22:26:16.905 321 14438.47 39.77 55988.36 88888.00 2021-11-17 22:26:17.405 321 14438.46 39.60 55988.34 88888.00 2021-11-17 22:26:17.905 321 14438.48 39.49 55988.31 88888.00 2021-11-17 22:26:18.405 321 14438.46 39.43 55988.29 88888.00 2021-11-17 22:26:18.905 321 14438.46 39.34 55988.23 88888.00 2021-11-17 22:26:19.405 321 14438.43 39.34 55988.18 88888.00 2021-11-17 22:26:20.405 321 14438.39 39.32 55988.08 88888.00 2021-11-17 22:26:20.905 321 14438.41 39.32 55988.02 88888.00 2021-11-17 22:26:21.405 321 14438.38 39.32 55988.03 88888.00 2021-11-17 22:26:21.905 321 14438.38 39.30 55987.97 88888.00 2021-11-17 22:26:22.405 321 14438.34 39.17 55987.95 88888.00 2021-11-17 22:26:22.905 321 14438.32 39.07 55987.94 88888.00 2021-11-17 22:26:23.405 321 14438.30 39.01 55987.93 88888.00 2021-11-17 22:26:23.905 321 14438.28 39.15 55987.90 88888.00 2021-11-17 22:26:24.405 321 14438.28 39.10 55987.80 88888.00 2021-11-17 22:26:24.905 321 14438.22 38.97 55987.73 88888.00 2021-11-17 22:26:25.405 321 14438.18 38.93 55987.70 88888.00 2021-11-17 22:26:25.905 321 14438.14 38.97 55987.67 88888.00 2021-11-17 22:26:26.405 321 14438.12 39.04 55987.70 88888.00 2021-11-17 22:26:26.905 321 14438.10 39.05 55987.62 88888.00 2021-11-17 22:26:27.405 321 14438.10 39.01 55987.60 88888.00 2021-11-17 22:26:27.905 321 14438.10 39.03 55987.56 88888.00 2021-11-17 22:26:28.405 321 14438.05 39.01 55987.57 88888.00 2021-11-17 22:26:28.905 321 14438.01 39.02 55987.57 88888.00 2021-11-17 22:26:29.405 321 14437.96 38.97 55987.51 88888.00 2021-11-17 22:26:29.905 321 14437.94 39.04 55987.45 88888.00 2021-11-17 22:26:30.405 321 14437.89 39.04 55987.44 88888.00 2021-11-17 22:26:30.905 321 14437.86 39.06 55987.41 88888.00 2021-11-17 22:26:31.405 321 14437.83 39.24 55987.41 88888.00 2021-11-17 22:26:31.905 321 14437.79 39.21 55987.35 88888.00 2021-11-17 22:26:32.405 321 14437.79 39.17 55987.36 88888.00 2021-11-17 22:26:32.905 321 14437.81 39.07 55987.44 88888.00 2021-11-17 22:26:33.405 321 14437.79 39.05 55987.45 88888.00 2021-11-17 22:26:33.905 321 14437.77 39.19 55987.39 88888.00 2021-11-17 22:26:34.405 321 14437.75 39.32 55987.45 88888.00 2021-11-17 22:26:34.905 321 14437.74 39.29 55987.48 88888.00 2021-11-17 22:26:35.406 321 14437.78 39.30 55987.48 88888.00 2021-11-17 22:26:35.906 321 14437.79 39.41 55987.45 88888.00 2021-11-17 22:26:36.406 321 14437.81 39.38 55987.47 88888.00 2021-11-17 22:26:36.906 321 14437.78 39.40 55987.53 88888.00 2021-11-17 22:26:37.406 321 14437.75 39.45 55987.54 88888.00 2021-11-17 22:26:37.906 321 14437.77 39.40 55987.54 88888.00 2021-11-17 22:26:38.406 321 14437.74 39.32 55987.56 88888.00 2021-11-17 22:26:38.906 321 14437.73 39.34 55987.55 88888.00 2021-11-17 22:26:39.406 321 14437.73 39.45 55987.55 88888.00 2021-11-17 22:26:39.906 321 14437.70 39.55 55987.64 88888.00 2021-11-17 22:26:40.406 321 14437.68 39.55 55987.65 88888.00 2021-11-17 22:26:40.906 321 14437.66 39.51 55987.56 88888.00 2021-11-17 22:26:41.406 321 14437.65 39.44 55987.53 88888.00 2021-11-17 22:26:41.906 321 14437.65 39.51 55987.59 88888.00 2021-11-17 22:26:42.406 321 14437.68 39.45 55987.62 88888.00 2021-11-17 22:26:42.906 321 14437.68 39.41 55987.61 88888.00 2021-11-17 22:26:43.406 321 14437.65 39.43 55987.67 88888.00 2021-11-17 22:26:43.906 321 14437.63 39.57 55987.72 88888.00 2021-11-17 22:26:44.406 321 14437.60 39.56 55987.76 88888.00 2021-11-17 22:26:44.906 321 14437.60 39.57 55987.81 88888.00 2021-11-17 22:26:45.406 321 14437.57 39.54 55987.78 88888.00 2021-11-17 22:26:45.906 321 14437.56 39.41 55987.80 88888.00 2021-11-17 22:26:46.406 321 14437.57 39.44 55987.81 88888.00 2021-11-17 22:26:46.906 321 14437.56 39.44 55987.75 88888.00 2021-11-17 22:26:47.406 321 14437.57 39.45 55987.70 88888.00 2021-11-17 22:26:47.906 321 14437.55 39.41 55987.70 88888.00 2021-11-17 22:26:48.406 321 14437.54 39.28 55987.67 88888.00 2021-11-17 22:26:48.906 321 14437.55 39.26 55987.67 88888.00 2021-11-17 22:26:49.406 321 14437.56 39.19 55987.72 88888.00 2021-11-17 22:26:50.406 321 14437.55 39.13 55987.73 88888.00 2021-11-17 22:26:50.906 321 14437.55 39.17 55987.70 88888.00 2021-11-17 22:26:51.406 321 14437.52 39.07 55987.69 88888.00 2021-11-17 22:26:51.906 321 14437.57 39.24 55987.69 88888.00 2021-11-17 22:26:52.406 321 14437.55 39.13 55987.63 88888.00 2021-11-17 22:26:52.906 321 14437.56 38.96 55987.59 88888.00 2021-11-17 22:26:53.406 321 14437.57 39.11 55987.56 88888.00 2021-11-17 22:26:53.906 321 14437.59 39.15 55987.47 88888.00 2021-11-17 22:26:54.406 321 14437.60 39.01 55987.41 88888.00 2021-11-17 22:26:54.906 321 14437.60 38.98 55987.42 88888.00 2021-11-17 22:26:55.406 321 14437.64 39.03 55987.37 88888.00 2021-11-17 22:26:55.906 321 14437.66 38.97 55987.37 88888.00 2021-11-17 22:26:56.406 321 14437.64 39.10 55987.27 88888.00 2021-11-17 22:26:56.906 321 14437.69 39.00 55987.19 88888.00 2021-11-17 22:26:57.406 321 14437.70 38.93 55987.16 88888.00 2021-11-17 22:26:57.906 321 14437.68 38.97 55987.16 88888.00 2021-11-17 22:26:58.406 321 14437.67 38.88 55987.19 88888.00 2021-11-17 22:26:58.906 321 14437.69 38.81 55987.15 88888.00 2021-11-17 22:26:59.406 321 14437.73 38.83 55987.08 88888.00 2021-11-17 22:26:59.906 321 14437.75 38.95 55987.04 88888.00 2021-11-17 22:27:00.406 321 14437.78 38.98 55986.95 88888.00 2021-11-17 22:27:00.906 321 14437.81 38.89 55986.84 88888.00 2021-11-17 22:27:01.406 321 14437.84 38.85 55986.75 88888.00 2021-11-17 22:27:01.906 321 14437.88 38.87 55986.78 88888.00 2021-11-17 22:27:02.406 321 14437.89 38.96 55986.80 88888.00 2021-11-17 22:27:02.906 321 14437.88 38.87 55986.77 88888.00 2021-11-17 22:27:03.406 321 14437.92 38.80 55986.75 88888.00 2021-11-17 22:27:03.906 321 14437.93 38.89 55986.71 88888.00 2021-11-17 22:27:04.406 321 14437.96 38.97 55986.72 88888.00 2021-11-17 22:27:04.906 321 14437.98 39.05 55986.71 88888.00 2021-11-17 22:27:05.406 321 14438.02 38.98 55986.64 88888.00 2021-11-17 22:27:05.906 321 14438.06 38.88 55986.51 88888.00 2021-11-17 22:27:06.406 321 14438.12 38.95 55986.42 88888.00 2021-11-17 22:27:06.906 321 14438.14 38.89 55986.32 88888.00 2021-11-17 22:27:07.406 321 14438.13 38.75 55986.32 88888.00 2021-11-17 22:27:07.906 321 14438.13 38.68 55986.29 88888.00 2021-11-17 22:27:08.406 321 14438.14 38.59 55986.22 88888.00 2021-11-17 22:27:08.906 321 14438.12 38.50 55986.10 88888.00 2021-11-17 22:27:09.406 321 14438.12 38.49 55986.06 88888.00 2021-11-17 22:27:09.906 321 14438.16 38.59 55986.10 88888.00 2021-11-17 22:27:10.406 321 14438.16 38.72 55986.06 88888.00 2021-11-17 22:27:10.906 321 14438.18 38.67 55985.93 88888.00 2021-11-17 22:27:11.406 321 14438.20 38.60 55985.84 88888.00 2021-11-17 22:27:11.906 321 14438.19 38.59 55985.86 88888.00 2021-11-17 22:27:12.406 321 14438.18 38.46 55985.84 88888.00 2021-11-17 22:27:12.906 321 14438.13 38.33 55985.73 88888.00 2021-11-17 22:27:13.406 321 14438.10 38.45 55985.67 88888.00 2021-11-17 22:27:13.906 321 14438.07 38.46 55985.66 88888.00 2021-11-17 22:27:14.406 321 14438.05 38.39 55985.64 88888.00 2021-11-17 22:27:14.906 321 14438.03 38.54 55985.55 88888.00 2021-11-17 22:27:15.407 321 14438.05 38.60 55985.40 88888.00 2021-11-17 22:27:15.907 321 14438.02 38.46 55985.36 88888.00 2021-11-17 22:27:16.407 321 14437.93 38.25 55985.34 88888.00 2021-11-17 22:27:16.907 321 14437.93 38.26 55985.28 88888.00 2021-11-17 22:27:17.407 321 14437.92 38.37 55985.22 88888.00 2021-11-17 22:27:17.907 321 14437.87 38.55 55985.29 88888.00 2021-11-17 22:27:18.407 321 14437.83 38.53 55985.23 88888.00 2021-11-17 22:27:18.907 321 14437.77 38.47 55985.20 88888.00 2021-11-17 22:27:19.407 321 14437.69 38.56 55985.23 88888.00 2021-11-17 22:27:19.907 321 14437.65 38.61 55985.26 88888.00 2021-11-17 22:27:20.407 321 14437.60 38.58 55985.20 88888.00 2021-11-17 22:27:20.907 321 14437.60 38.64 55985.16 88888.00 2021-11-17 22:27:21.907 321 14437.57 38.49 55985.23 88888.00 2021-11-17 22:27:22.407 321 14437.59 38.54 55985.19 88888.00 2021-11-17 22:27:22.907 321 14437.59 38.51 55985.17 88888.00 2021-11-17 22:27:23.407 321 14437.54 38.54 55985.23 88888.00 2021-11-17 22:27:23.907 321 14437.51 38.50 55985.26 88888.00 2021-11-17 22:27:24.407 321 14437.49 38.53 55985.21 88888.00 2021-11-17 22:27:24.907 321 14437.46 38.77 55985.25 88888.00 2021-11-17 22:27:25.407 321 14437.44 38.79 55985.35 88888.00 2021-11-17 22:27:25.907 321 14437.48 38.84 55985.36 88888.00 2021-11-17 22:27:26.407 321 14437.47 38.80 55985.31 88888.00 2021-11-17 22:27:26.907 321 14437.44 38.77 55985.29 88888.00 2021-11-17 22:27:27.407 321 14437.39 38.75 55985.32 88888.00 2021-11-17 22:27:27.907 321 14437.35 38.83 55985.42 88888.00 2021-11-17 22:27:28.407 321 14437.31 38.93 55985.51 88888.00 2021-11-17 22:27:28.907 321 14437.31 38.95 55985.46 88888.00 2021-11-17 22:27:29.407 321 14437.31 38.87 55985.44 88888.00 2021-11-17 22:27:29.907 321 14437.32 38.79 55985.48 88888.00 2021-11-17 22:27:30.407 321 14437.33 38.83 55985.54 88888.00 2021-11-17 22:27:30.907 321 14437.33 38.85 55985.57 88888.00 2021-11-17 22:27:31.407 321 14437.33 38.85 55985.63 88888.00 2021-11-17 22:27:31.907 321 14437.40 38.88 55985.60 88888.00 2021-11-17 22:27:32.407 321 14437.45 38.94 55985.59 88888.00 2021-11-17 22:27:32.907 321 14437.47 39.00 55985.74 88888.00 2021-11-17 22:27:33.407 321 14437.50 39.12 55985.83 88888.00 2021-11-17 22:27:33.907 321 14437.54 39.03 55985.78 88888.00 2021-11-17 22:27:34.407 321 14437.58 39.03 55985.76 88888.00 2021-11-17 22:27:34.907 321 14437.64 38.96 55985.79 88888.00 2021-11-17 22:27:35.407 321 14437.73 38.96 55985.96 88888.00 2021-11-17 22:27:35.907 321 14437.78 38.93 55985.96 88888.00 2021-11-17 22:27:36.407 321 14437.82 38.86 55985.95 88888.00 2021-11-17 22:27:36.907 321 14437.86 39.11 55985.92 88888.00 2021-11-17 22:27:37.407 321 14437.93 39.18 55985.93 88888.00 2021-11-17 22:27:37.907 321 14437.98 38.97 55985.94 88888.00 2021-11-17 22:27:38.407 321 14438.03 39.06 55986.02 88888.00 2021-11-17 22:27:38.907 321 14438.15 39.18 55986.02 88888.00 2021-11-17 22:27:39.907 321 14438.29 38.93 55985.91 88888.00 2021-11-17 22:27:40.407 321 14438.37 39.01 55986.03 88888.00 2021-11-17 22:27:40.907 321 14438.44 39.01 55986.04 88888.00 2021-11-17 22:27:41.407 321 14438.52 38.89 55985.97 88888.00 2021-11-17 22:27:41.907 321 14438.61 38.78 55985.93 88888.00 2021-11-17 22:27:42.407 321 14438.67 38.79 55985.92 88888.00 2021-11-17 22:27:42.907 321 14438.71 38.76 55985.82 88888.00 2021-11-17 22:27:43.407 321 14438.78 38.80 55985.81 88888.00 2021-11-17 22:27:43.907 321 14438.86 38.77 55985.84 88888.00 2021-11-17 22:27:44.407 321 14438.93 38.90 55985.74 88888.00 2021-11-17 22:27:44.907 321 14439.04 38.79 55985.69 88888.00 2021-11-17 22:27:45.407 321 14439.13 38.81 55985.69 88888.00 2021-11-17 22:27:45.907 321 14439.21 38.80 55985.63 88888.00 2021-11-17 22:27:46.407 321 14439.24 38.71 55985.57 88888.00 2021-11-17 22:27:46.907 321 14439.32 38.63 55985.48 88888.00 2021-11-17 22:27:47.407 321 14439.36 38.56 55985.40 88888.00 2021-11-17 22:27:47.907 321 14439.39 38.49 55985.30 88888.00 2021-11-17 22:27:48.407 321 14439.43 38.38 55985.22 88888.00 2021-11-17 22:27:48.907 321 14439.50 38.32 55985.16 88888.00 2021-11-17 22:27:49.407 321 14439.55 38.16 55985.07 88888.00 2021-11-17 22:27:49.907 321 14439.59 38.05 55984.95 88888.00 2021-11-17 22:27:50.407 321 14439.65 37.97 55984.88 88888.00 2021-11-17 22:27:50.907 321 14439.67 37.86 55984.80 88888.00 2021-11-17 22:27:51.407 321 14439.71 37.80 55984.71 88888.00 2021-11-17 22:27:51.907 321 14439.76 37.70 55984.66 88888.00 2021-11-17 22:27:52.407 321 14439.82 37.68 55984.56 88888.00 2021-11-17 22:27:52.907 321 14439.92 37.61 55984.44 88888.00 2021-11-17 22:27:53.407 321 14439.96 37.63 55984.32 88888.00 2021-11-17 22:27:53.907 321 14439.96 37.53 55984.23 88888.00 2021-11-17 22:27:54.407 321 14439.97 37.45 55984.09 88888.00 2021-11-17 22:27:54.908 321 14439.98 37.42 55984.05 88888.00 2021-11-17 22:27:55.408 321 14439.99 37.27 55983.96 88888.00 2021-11-17 22:27:55.908 321 14440.02 37.24 55983.90 88888.00 2021-11-17 22:27:56.408 321 14440.04 37.12 55983.80 88888.00 2021-11-17 22:27:56.908 321 14439.99 37.06 55983.69 88888.00 2021-11-17 22:27:57.408 321 14440.01 37.10 55983.58 88888.00 2021-11-17 22:27:57.908 321 14439.99 37.08 55983.48 88888.00 2021-11-17 22:27:58.408 321 14439.96 36.97 55983.41 88888.00 2021-11-17 22:27:58.908 321 14439.95 36.91 55983.30 88888.00 2021-11-17 22:27:59.408 321 14439.93 36.83 55983.25 88888.00 2021-11-17 22:27:59.908 321 14439.92 36.81 55983.16 88888.00 2021-11-17 22:28:00.408 321 14439.90 36.85 55983.06 88888.00 2021-11-17 22:28:00.908 321 14439.86 36.92 55983.07 88888.00 2021-11-17 22:28:01.408 321 14439.86 36.90 55983.00 88888.00 2021-11-17 22:28:01.908 321 14439.79 36.67 55982.95 88888.00 2021-11-17 22:28:02.408 321 14439.78 36.53 55982.88 88888.00 2021-11-17 22:28:03.408 321 14439.71 36.56 55982.73 88888.00 2021-11-17 22:28:03.908 321 14439.65 36.51 55982.70 88888.00 2021-11-17 22:28:04.408 321 14439.63 36.49 55982.64 88888.00 2021-11-17 22:28:04.908 321 14439.61 36.36 55982.61 88888.00 2021-11-17 22:28:05.408 321 14439.59 36.33 55982.59 88888.00 2021-11-17 22:28:05.908 321 14439.56 36.27 55982.53 88888.00 2021-11-17 22:28:06.408 321 14439.50 36.40 55982.55 88888.00 2021-11-17 22:28:06.908 321 14439.49 36.39 55982.58 88888.00 2021-11-17 22:28:07.408 321 14439.44 36.36 55982.53 88888.00 2021-11-17 22:28:07.908 321 14439.41 36.36 55982.54 88888.00 2021-11-17 22:28:08.408 321 14439.36 36.39 55982.53 88888.00 2021-11-17 22:28:08.908 321 14439.35 36.46 55982.49 88888.00 2021-11-17 22:28:09.408 321 14439.37 36.57 55982.53 88888.00 2021-11-17 22:28:09.908 321 14439.36 36.49 55982.53 88888.00 2021-11-17 22:28:10.408 321 14439.35 36.63 55982.54 88888.00 2021-11-17 22:28:10.908 321 14439.35 36.77 55982.59 88888.00 2021-11-17 22:28:11.408 321 14439.34 36.87 55982.66 88888.00 2021-11-17 22:28:11.908 321 14439.34 36.80 55982.68 88888.00 2021-11-17 22:28:12.408 321 14439.34 36.83 55982.68 88888.00 2021-11-17 22:28:12.908 321 14439.33 36.93 55982.69 88888.00 2021-11-17 22:28:13.408 321 14439.35 37.03 55982.77 88888.00 2021-11-17 22:28:13.908 321 14439.40 36.93 55982.79 88888.00 2021-11-17 22:28:14.408 321 14439.40 37.08 55982.86 88888.00 2021-11-17 22:28:14.908 321 14439.43 37.18 55982.95 88888.00 2021-11-17 22:28:15.408 321 14439.49 37.15 55982.95 88888.00 2021-11-17 22:28:15.908 321 14439.54 37.12 55983.02 88888.00 2021-11-17 22:28:16.408 321 14439.61 37.15 55983.04 88888.00 2021-11-17 22:28:16.908 321 14439.61 37.24 55983.07 88888.00 2021-11-17 22:28:17.408 321 14439.68 37.22 55983.14 88888.00 2021-11-17 22:28:17.908 321 14439.74 37.33 55983.13 88888.00 2021-11-17 22:28:18.408 321 14439.78 37.35 55983.16 88888.00 2021-11-17 22:28:18.908 321 14439.87 37.39 55983.22 88888.00 2021-11-17 22:28:19.408 321 14439.96 37.40 55983.23 88888.00 2021-11-17 22:28:19.908 321 14439.96 37.35 55983.28 88888.00 2021-11-17 22:28:20.408 321 14439.98 37.52 55983.32 88888.00 2021-11-17 22:28:20.908 321 14440.05 37.61 55983.39 88888.00 2021-11-17 22:28:21.408 321 14440.14 37.65 55983.42 88888.00 2021-11-17 22:28:21.908 321 14440.20 37.68 55983.39 88888.00 2021-11-17 22:28:22.408 321 14440.26 37.70 55983.43 88888.00 2021-11-17 22:28:22.908 321 14440.29 37.67 55983.41 88888.00 2021-11-17 22:28:23.408 321 14440.35 37.65 55983.41 88888.00 2021-11-17 22:28:23.908 321 14440.47 37.69 55983.43 88888.00 2021-11-17 22:28:24.408 321 14440.55 37.61 55983.42 88888.00 2021-11-17 22:28:24.908 321 14440.63 37.60 55983.41 88888.00 2021-11-17 22:28:25.408 321 14440.73 37.68 55983.40 88888.00 2021-11-17 22:28:25.908 321 14440.80 37.82 55983.45 88888.00 2021-11-17 22:28:26.408 321 14440.89 37.85 55983.36 88888.00 2021-11-17 22:28:26.908 321 14440.97 37.80 55983.32 88888.00 2021-11-17 22:28:27.408 321 14441.02 37.70 55983.38 88888.00 2021-11-17 22:28:27.908 321 14441.09 37.68 55983.30 88888.00 2021-11-17 22:28:28.408 321 14441.15 37.76 55983.20 88888.00 2021-11-17 22:28:28.908 321 14441.20 37.84 55983.15 88888.00 2021-11-17 22:28:29.408 321 14441.27 37.84 55983.14 88888.00 2021-11-17 22:28:29.908 321 14441.32 37.76 55983.07 88888.00 2021-11-17 22:28:30.408 321 14441.44 37.74 55983.06 88888.00 2021-11-17 22:28:30.908 321 14441.48 37.79 55983.04 88888.00 2021-11-17 22:28:31.408 321 14441.53 37.91 55982.96 88888.00 2021-11-17 22:28:31.908 321 14441.60 38.09 55982.88 88888.00 2021-11-17 22:28:32.408 321 14441.66 38.07 55982.84 88888.00 2021-11-17 22:28:32.908 321 14441.72 38.01 55982.77 88888.00 2021-11-17 22:28:33.408 321 14441.77 38.11 55982.72 88888.00 2021-11-17 22:28:33.908 321 14441.82 38.17 55982.66 88888.00 2021-11-17 22:28:34.408 321 14441.87 38.05 55982.61 88888.00 2021-11-17 22:28:34.908 321 14441.94 38.16 55982.55 88888.00 2021-11-17 22:28:35.408 321 14442.04 38.09 55982.44 88888.00 2021-11-17 22:28:35.908 321 14442.11 38.02 55982.41 88888.00 2021-11-17 22:28:36.408 321 14442.17 37.95 55982.29 88888.00 2021-11-17 22:28:36.908 321 14442.23 37.95 55982.18 88888.00 2021-11-17 22:28:37.408 321 14442.32 37.97 55982.11 88888.00 2021-11-17 22:28:37.908 321 14442.37 37.91 55982.08 88888.00 2021-11-17 22:28:38.409 321 14442.41 37.96 55982.03 88888.00 2021-11-17 22:28:38.909 321 14442.47 37.95 55982.02 88888.00 2021-11-17 22:28:39.409 321 14442.56 37.95 55981.97 88888.00 2021-11-17 22:28:39.909 321 14442.60 37.96 55981.82 88888.00 2021-11-17 22:28:40.409 321 14442.60 37.99 55981.75 88888.00 2021-11-17 22:28:40.909 321 14442.66 38.01 55981.71 88888.00 2021-11-17 22:28:41.409 321 14442.70 37.93 55981.72 88888.00 2021-11-17 22:28:41.909 321 14442.78 37.93 55981.70 88888.00 2021-11-17 22:28:42.409 321 14442.82 37.94 55981.64 88888.00 2021-11-17 22:28:42.909 321 14442.89 37.90 55981.55 88888.00 2021-11-17 22:28:43.409 321 14442.94 37.97 55981.50 88888.00 2021-11-17 22:28:43.909 321 14442.98 37.99 55981.46 88888.00 2021-11-17 22:28:44.409 321 14443.02 37.95 55981.41 88888.00 2021-11-17 22:28:44.909 321 14443.07 37.92 55981.33 88888.00 2021-11-17 22:28:45.409 321 14443.11 37.88 55981.29 88888.00 2021-11-17 22:28:45.909 321 14443.17 37.87 55981.22 88888.00 2021-11-17 22:28:46.409 321 14443.25 37.91 55981.15 88888.00 2021-11-17 22:28:46.909 321 14443.36 37.86 55981.18 88888.00 2021-11-17 22:28:47.409 321 14443.42 37.85 55981.13 88888.00 2021-11-17 22:28:47.909 321 14443.49 38.00 55981.10 88888.00 2021-11-17 22:28:48.409 321 14443.57 38.01 55981.07 88888.00 2021-11-17 22:28:48.909 321 14443.63 37.96 55980.98 88888.00 2021-11-17 22:28:49.409 321 14443.64 37.79 55980.96 88888.00 2021-11-17 22:28:49.909 321 14443.68 37.79 55980.94 88888.00 2021-11-17 22:28:50.409 321 14443.75 38.00 55980.94 88888.00 2021-11-17 22:28:50.909 321 14443.80 37.95 55980.86 88888.00 2021-11-17 22:28:51.409 321 14443.82 37.78 55980.88 88888.00 2021-11-17 22:28:51.909 321 14443.90 37.78 55980.85 88888.00 2021-11-17 22:28:52.409 321 14443.97 37.79 55980.82 88888.00 2021-11-17 22:28:52.909 321 14444.01 37.77 55980.83 88888.00 2021-11-17 22:28:53.409 321 14444.09 37.61 55980.86 88888.00 2021-11-17 22:28:53.909 321 14444.12 37.60 55980.80 88888.00 2021-11-17 22:28:54.409 321 14444.12 37.58 55980.78 88888.00 2021-11-17 22:28:54.909 321 14444.22 37.59 55980.75 88888.00 2021-11-17 22:28:55.409 321 14444.24 37.56 55980.77 88888.00 2021-11-17 22:28:55.909 321 14444.27 37.56 55980.73 88888.00 2021-11-17 22:28:56.409 321 14444.33 37.62 55980.72 88888.00 2021-11-17 22:28:56.909 321 14444.34 37.61 55980.75 88888.00 2021-11-17 22:28:57.409 321 14444.37 37.54 55980.72 88888.00 2021-11-17 22:28:57.909 321 14444.43 37.59 55980.77 88888.00 2021-11-17 22:28:58.409 321 14444.44 37.58 55980.69 88888.00 2021-11-17 22:28:58.909 321 14444.47 37.62 55980.63 88888.00 2021-11-17 22:28:59.409 321 14444.53 37.48 55980.61 88888.00 2021-11-17 22:28:59.909 321 14444.52 37.51 55980.62 88888.00 2021-11-17 22:29:00.409 321 14444.55 37.46 55980.66 88888.00 2021-11-17 22:29:00.909 321 14444.60 37.40 55980.60 88888.00 2021-11-17 22:29:01.409 321 14444.59 37.43 55980.53 88888.00 2021-11-17 22:29:01.909 321 14444.59 37.40 55980.51 88888.00 2021-11-17 22:29:02.409 321 14444.60 37.34 55980.58 88888.00 2021-11-17 22:29:02.909 321 14444.60 37.35 55980.60 88888.00 2021-11-17 22:29:03.409 321 14444.63 37.35 55980.57 88888.00 2021-11-17 22:29:03.909 321 14444.61 37.29 55980.60 88888.00 2021-11-17 22:29:04.409 321 14444.54 37.31 55980.54 88888.00 2021-11-17 22:29:04.909 321 14444.52 37.16 55980.47 88888.00 2021-11-17 22:29:05.409 321 14444.52 37.24 55980.43 88888.00 2021-11-17 22:29:05.909 321 14444.54 37.32 55980.33 88888.00 2021-11-17 22:29:06.409 321 14444.51 37.25 55980.30 88888.00 2021-11-17 22:29:06.909 321 14444.51 37.11 55980.29 88888.00 2021-11-17 22:29:07.409 321 14444.55 37.05 55980.29 88888.00 2021-11-17 22:29:07.909 321 14444.54 37.00 55980.33 88888.00 2021-11-17 22:29:08.409 321 14444.57 37.05 55980.34 88888.00 2021-11-17 22:29:08.909 321 14444.60 37.09 55980.30 88888.00 2021-11-17 22:29:09.409 321 14444.62 37.10 55980.25 88888.00 2021-11-17 22:29:09.909 321 14444.61 37.31 55980.22 88888.00 2021-11-17 22:29:10.409 321 14444.65 37.22 55980.14 88888.00 2021-11-17 22:29:10.909 321 14444.73 37.08 55980.13 88888.00 2021-11-17 22:29:11.409 321 14444.75 37.22 55980.13 88888.00 2021-11-17 22:29:11.909 321 14444.78 37.25 55980.10 88888.00 2021-11-17 22:29:12.409 321 14444.84 37.08 55980.11 88888.00 2021-11-17 22:29:12.909 321 14444.87 37.19 55980.13 88888.00 2021-11-17 22:29:13.409 321 14444.90 37.16 55980.07 88888.00 2021-11-17 22:29:13.909 321 14444.97 37.10 55980.03 88888.00 2021-11-17 22:29:14.409 321 14445.00 37.22 55980.02 88888.00 2021-11-17 22:29:14.909 321 14445.02 37.44 55980.07 88888.00 2021-11-17 22:29:15.409 321 14445.07 37.51 55980.05 88888.00 2021-11-17 22:29:15.909 321 14445.06 37.52 55980.05 88888.00 2021-11-17 22:29:16.409 321 14445.11 37.51 55980.13 88888.00 2021-11-17 22:29:16.909 321 14445.20 37.40 55980.16 88888.00 2021-11-17 22:29:17.409 321 14445.29 37.35 55980.06 88888.00 2021-11-17 22:29:17.909 321 14445.31 37.37 55980.04 88888.00 2021-11-17 22:29:18.410 321 14445.33 37.32 55980.11 88888.00 2021-11-17 22:29:18.910 321 14445.40 37.33 55980.13 88888.00 2021-11-17 22:29:19.410 321 14445.40 37.53 55980.12 88888.00 2021-11-17 22:29:19.910 321 14445.47 37.56 55980.07 88888.00 2021-11-17 22:29:20.410 321 14445.52 37.60 55980.08 88888.00 2021-11-17 22:29:20.910 321 14445.56 37.75 55980.07 88888.00 2021-11-17 22:29:21.410 321 14445.64 37.84 55980.08 88888.00 2021-11-17 22:29:21.910 321 14445.71 37.79 55980.13 88888.00 2021-11-17 22:29:22.410 321 14445.76 37.73 55980.14 88888.00 2021-11-17 22:29:22.910 321 14445.82 37.78 55980.15 88888.00 2021-11-17 22:29:23.410 321 14445.92 37.66 55980.12 88888.00 2021-11-17 22:29:23.910 321 14445.98 37.65 55980.14 88888.00 2021-11-17 22:29:24.410 321 14446.03 37.68 55980.20 88888.00 2021-11-17 22:29:24.910 321 14446.12 37.76 55980.17 88888.00 2021-11-17 22:29:25.410 321 14446.21 37.75 55980.15 88888.00 2021-11-17 22:29:25.910 321 14446.30 37.69 55980.12 88888.00 2021-11-17 22:29:26.410 321 14446.39 37.70 55980.07 88888.00 2021-11-17 22:29:26.910 321 14446.47 37.78 55980.06 88888.00 2021-11-17 22:29:27.410 321 14446.55 37.70 55980.12 88888.00 2021-11-17 22:29:27.910 321 14446.59 37.83 55980.12 88888.00 2021-11-17 22:29:28.410 321 14446.68 37.88 55980.11 88888.00 2021-11-17 22:29:28.910 321 14446.82 37.93 55980.11 88888.00 2021-11-17 22:29:29.410 321 14446.87 37.94 55980.10 88888.00 2021-11-17 22:29:29.910 321 14446.95 37.87 55980.08 88888.00 2021-11-17 22:29:30.410 321 14447.01 37.88 55980.07 88888.00 2021-11-17 22:29:30.910 321 14447.13 37.94 55980.05 88888.00 2021-11-17 22:29:31.410 321 14447.24 37.92 55980.06 88888.00 2021-11-17 22:29:31.910 321 14447.31 37.97 55980.05 88888.00 2021-11-17 22:29:32.410 321 14447.37 38.00 55980.01 88888.00 2021-11-17 22:29:32.910 321 14447.40 38.00 55980.00 88888.00 2021-11-17 22:29:33.410 321 14447.49 38.05 55980.01 88888.00 2021-11-17 22:29:33.910 321 14447.56 38.14 55980.00 88888.00 2021-11-17 22:29:34.410 321 14447.63 38.32 55979.98 88888.00 2021-11-17 22:29:34.910 321 14447.68 38.21 55979.97 88888.00 2021-11-17 22:29:35.410 321 14447.75 38.18 55979.96 88888.00 2021-11-17 22:29:35.910 321 14447.85 38.27 55979.95 88888.00 2021-11-17 22:29:36.410 321 14447.91 38.47 55979.91 88888.00 2021-11-17 22:29:36.910 321 14448.02 38.52 55979.94 88888.00 2021-11-17 22:29:37.410 321 14448.07 38.34 55980.00 88888.00 2021-11-17 22:29:37.910 321 14448.09 38.30 55980.02 88888.00 2021-11-17 22:29:38.410 321 14448.11 38.30 55979.96 88888.00 2021-11-17 22:29:38.910 321 14448.15 38.55 55980.03 88888.00 2021-11-17 22:29:39.410 321 14448.21 38.59 55980.04 88888.00 2021-11-17 22:29:39.910 321 14448.27 38.52 55980.06 88888.00 2021-11-17 22:29:40.410 321 14448.36 38.43 55980.11 88888.00 2021-11-17 22:29:40.910 321 14448.41 38.39 55980.13 88888.00 2021-11-17 22:29:41.410 321 14448.43 38.45 55980.16 88888.00 2021-11-17 22:29:41.910 321 14448.48 38.55 55980.21 88888.00 2021-11-17 22:29:42.410 321 14448.54 38.55 55980.24 88888.00 2021-11-17 22:29:42.910 321 14448.59 38.60 55980.31 88888.00 2021-11-17 22:29:43.410 321 14448.63 38.61 55980.35 88888.00 2021-11-17 22:29:43.910 321 14448.67 38.66 55980.36 88888.00 2021-11-17 22:29:44.910 321 14448.83 38.69 55980.40 88888.00 2021-11-17 22:29:45.410 321 14448.87 38.70 55980.40 88888.00 2021-11-17 22:29:45.910 321 14448.97 38.69 55980.48 88888.00 2021-11-17 22:29:46.410 321 14449.02 38.87 55980.53 88888.00 2021-11-17 22:29:46.910 321 14449.05 38.87 55980.54 88888.00 2021-11-17 22:29:47.410 321 14449.11 38.84 55980.64 88888.00 2021-11-17 22:29:47.910 321 14449.16 38.94 55980.72 88888.00 2021-11-17 22:29:48.410 321 14449.17 38.97 55980.78 88888.00 2021-11-17 22:29:48.910 321 14449.23 39.01 55980.78 88888.00 2021-11-17 22:29:49.410 321 14449.30 39.13 55980.83 88888.00 2021-11-17 22:29:49.910 321 14449.34 39.09 55980.83 88888.00 2021-11-17 22:29:50.410 321 14449.37 39.00 55980.83 88888.00 2021-11-17 22:29:50.910 321 14449.35 39.05 55980.90 88888.00 2021-11-17 22:29:51.410 321 14449.38 39.05 55980.94 88888.00 2021-11-17 22:29:51.910 321 14449.45 39.12 55980.94 88888.00 2021-11-17 22:29:52.410 321 14449.51 39.01 55980.97 88888.00 2021-11-17 22:29:52.910 321 14449.50 38.93 55980.97 88888.00 2021-11-17 22:29:53.410 321 14449.53 38.88 55980.92 88888.00 2021-11-17 22:29:53.910 321 14449.53 38.97 55980.92 88888.00 2021-11-17 22:29:54.410 321 14449.56 39.03 55980.96 88888.00 2021-11-17 22:29:54.910 321 14449.63 39.15 55980.99 88888.00 2021-11-17 22:29:55.410 321 14449.69 39.27 55980.96 88888.00 2021-11-17 22:29:55.910 321 14449.69 39.12 55980.98 88888.00 2021-11-17 22:29:56.410 321 14449.67 38.92 55980.92 88888.00 2021-11-17 22:29:56.910 321 14449.72 38.88 55980.96 88888.00 2021-11-17 22:29:57.410 321 14449.74 38.90 55981.09 88888.00 2021-11-17 22:29:57.910 321 14449.73 38.87 55981.13 88888.00 2021-11-17 22:29:58.410 321 14449.76 38.87 55981.08 88888.00 2021-11-17 22:29:58.910 321 14449.80 38.87 55981.00 88888.00 2021-11-17 22:29:59.410 321 14449.81 38.94 55980.98 88888.00 2021-11-17 22:29:59.911 321 14449.85 38.83 55980.96 88888.00 2021-11-17 22:30:00.411 321 14449.87 38.81 55980.96 88888.00 2021-11-17 22:30:00.911 321 14449.87 38.81 55980.94 88888.00 2021-11-17 22:30:01.411 321 14449.89 38.90 55980.91 88888.00 2021-11-17 22:30:01.911 321 14449.89 38.75 55980.91 88888.00 2021-11-17 22:30:02.411 321 14449.88 38.80 55980.96 88888.00 2021-11-17 22:30:02.911 321 14449.89 38.81 55980.97 88888.00 2021-11-17 22:30:03.411 321 14449.85 38.71 55980.96 88888.00 2021-11-17 22:30:03.911 321 14449.84 38.84 55980.88 88888.00 2021-11-17 22:30:04.411 321 14449.85 38.75 55980.86 88888.00 2021-11-17 22:30:04.911 321 14449.85 38.60 55980.91 88888.00 2021-11-17 22:30:05.411 321 14449.87 38.63 55980.86 88888.00 2021-11-17 22:30:05.911 321 14449.92 38.73 55980.83 88888.00 2021-11-17 22:30:06.411 321 14449.91 38.64 55980.82 88888.00 2021-11-17 22:30:06.911 321 14449.90 38.78 55980.78 88888.00 2021-11-17 22:30:07.411 321 14449.90 38.96 55980.76 88888.00 2021-11-17 22:30:07.911 321 14449.89 39.03 55980.82 88888.00 2021-11-17 22:30:08.411 321 14449.87 38.81 55980.82 88888.00 2021-11-17 22:30:08.911 321 14449.88 38.69 55980.76 88888.00 2021-11-17 22:30:09.411 321 14449.88 38.69 55980.79 88888.00 2021-11-17 22:30:09.911 321 14449.94 38.78 55980.86 88888.00 2021-11-17 22:30:10.411 321 14449.99 38.77 55980.85 88888.00 2021-11-17 22:30:10.911 321 14449.94 38.71 55980.83 88888.00 2021-11-17 22:30:11.411 321 14449.91 38.72 55980.81 88888.00 2021-11-17 22:30:11.911 321 14449.89 38.75 55980.82 88888.00 2021-11-17 22:30:12.911 321 14449.83 39.01 55980.88 88888.00 2021-11-17 22:30:13.411 321 14449.80 39.11 55980.98 88888.00 2021-11-17 22:30:13.911 321 14449.81 38.97 55981.06 88888.00 2021-11-17 22:30:14.411 321 14449.80 38.86 55981.07 88888.00 2021-11-17 22:30:14.911 321 14449.78 38.90 55981.13 88888.00 2021-11-17 22:30:15.411 321 14449.75 38.97 55981.22 88888.00 2021-11-17 22:30:15.911 321 14449.74 38.94 55981.32 88888.00 2021-11-17 22:30:16.411 321 14449.73 38.88 55981.33 88888.00 2021-11-17 22:30:16.911 321 14449.66 38.88 55981.37 88888.00 2021-11-17 22:30:17.411 321 14449.64 38.98 55981.46 88888.00 2021-11-17 22:30:17.911 321 14449.64 39.15 55981.46 88888.00 2021-11-17 22:30:18.411 321 14449.64 39.13 55981.47 88888.00 2021-11-17 22:30:18.911 321 14449.62 39.21 55981.61 88888.00 2021-11-17 22:30:19.411 321 14449.60 39.37 55981.69 88888.00 2021-11-17 22:30:19.911 321 14449.61 39.39 55981.83 88888.00 2021-11-17 22:30:20.411 321 14449.59 39.51 55981.95 88888.00 2021-11-17 22:30:20.911 321 14449.60 39.57 55982.08 88888.00 2021-11-17 22:30:21.411 321 14449.62 39.48 55982.17 88888.00 2021-11-17 22:30:21.911 321 14449.59 39.55 55982.26 88888.00 2021-11-17 22:30:22.911 321 14449.56 39.60 55982.37 88888.00 2021-11-17 22:30:23.411 321 14449.53 39.76 55982.44 88888.00 2021-11-17 22:30:23.911 321 14449.48 39.72 55982.50 88888.00 2021-11-17 22:30:24.411 321 14449.44 39.69 55982.61 88888.00 2021-11-17 22:30:24.911 321 14449.42 39.76 55982.64 88888.00 2021-11-17 22:30:25.411 321 14449.43 39.70 55982.72 88888.00 2021-11-17 22:30:25.911 321 14449.43 39.62 55982.78 88888.00 2021-11-17 22:30:26.411 321 14449.39 39.63 55982.88 88888.00 2021-11-17 22:30:26.911 321 14449.42 39.79 55982.94 88888.00 2021-11-17 22:30:27.411 321 14449.42 39.80 55983.00 88888.00 2021-11-17 22:30:27.911 321 14449.39 39.96 55983.15 88888.00 2021-11-17 22:30:28.411 321 14449.38 40.03 55983.28 88888.00 2021-11-17 22:30:28.911 321 14449.35 40.13 55983.28 88888.00 2021-11-17 22:30:29.411 321 14449.35 40.07 55983.33 88888.00 2021-11-17 22:30:29.911 321 14449.34 39.82 55983.47 88888.00 2021-11-17 22:30:30.411 321 14449.34 39.87 55983.59 88888.00 2021-11-17 22:30:30.911 321 14449.32 40.13 55983.66 88888.00 2021-11-17 22:30:31.411 321 14449.35 40.14 55983.70 88888.00 2021-11-17 22:30:31.911 321 14449.33 39.99 55983.79 88888.00 2021-11-17 22:30:32.411 321 14449.34 39.94 55983.87 88888.00 2021-11-17 22:30:32.911 321 14449.33 40.02 55983.91 88888.00 2021-11-17 22:30:33.411 321 14449.27 40.03 55983.99 88888.00 2021-11-17 22:30:33.911 321 14449.29 39.89 55984.04 88888.00 2021-11-17 22:30:34.411 321 14449.32 40.04 55984.07 88888.00 2021-11-17 22:30:34.911 321 14449.32 40.14 55984.13 88888.00 2021-11-17 22:30:35.411 321 14449.30 40.33 55984.25 88888.00 2021-11-17 22:30:35.911 321 14449.28 40.30 55984.36 88888.00 2021-11-17 22:30:36.411 321 14449.30 40.20 55984.43 88888.00 2021-11-17 22:30:36.911 321 14449.28 40.29 55984.47 88888.00 2021-11-17 22:30:37.411 321 14449.26 40.17 55984.44 88888.00 2021-11-17 22:30:37.911 321 14449.26 40.24 55984.45 88888.00 2021-11-17 22:30:38.411 321 14449.20 40.34 55984.48 88888.00 2021-11-17 22:30:38.911 321 14449.15 40.44 55984.53 88888.00 2021-11-17 22:30:39.411 321 14449.05 40.40 55984.59 88888.00 2021-11-17 22:30:39.911 321 14449.01 40.28 55984.67 88888.00 2021-11-17 22:30:40.411 321 14448.96 40.20 55984.76 88888.00 2021-11-17 22:30:40.911 321 14448.96 40.23 55984.80 88888.00 2021-11-17 22:30:41.411 321 14448.88 40.22 55984.83 88888.00 2021-11-17 22:30:41.911 321 14448.80 40.31 55984.86 88888.00 2021-11-17 22:30:42.411 321 14448.81 40.33 55984.88 88888.00 2021-11-17 22:30:42.912 321 14448.74 40.38 55984.89 88888.00 2021-11-17 22:30:43.412 321 14448.65 40.30 55984.94 88888.00 2021-11-17 22:30:43.912 321 14448.59 40.08 55984.98 88888.00 2021-11-17 22:30:44.412 321 14448.50 40.05 55985.00 88888.00 2021-11-17 22:30:44.912 321 14448.41 40.15 55985.07 88888.00 2021-11-17 22:30:45.412 321 14448.32 40.23 55985.11 88888.00 2021-11-17 22:30:45.912 321 14448.25 40.08 55985.13 88888.00 2021-11-17 22:30:46.412 321 14448.14 40.07 55985.11 88888.00 2021-11-17 22:30:46.912 321 14448.06 39.96 55985.18 88888.00 2021-11-17 22:30:47.412 321 14447.95 40.00 55985.22 88888.00 2021-11-17 22:30:47.912 321 14447.90 40.00 55985.28 88888.00 2021-11-17 22:30:48.412 321 14447.80 40.10 55985.26 88888.00 2021-11-17 22:30:48.912 321 14447.72 40.15 55985.31 88888.00 2021-11-17 22:30:49.412 321 14447.65 39.93 55985.31 88888.00 2021-11-17 22:30:49.912 321 14447.55 39.82 55985.35 88888.00 2021-11-17 22:30:50.412 321 14447.46 39.93 55985.40 88888.00 2021-11-17 22:30:50.912 321 14447.39 39.97 55985.36 88888.00 2021-11-17 22:30:51.412 321 14447.28 39.91 55985.36 88888.00 2021-11-17 22:30:51.912 321 14447.23 39.71 55985.37 88888.00 2021-11-17 22:30:52.912 321 14447.09 39.76 55985.31 88888.00 2021-11-17 22:30:53.412 321 14446.97 39.88 55985.38 88888.00 2021-11-17 22:30:53.912 321 14446.88 39.80 55985.39 88888.00 2021-11-17 22:30:54.412 321 14446.81 39.55 55985.42 88888.00 2021-11-17 22:30:54.912 321 14446.78 39.40 55985.50 88888.00 2021-11-17 22:30:55.412 321 14446.68 39.47 55985.54 88888.00 2021-11-17 22:30:55.912 321 14446.59 39.41 55985.53 88888.00 2021-11-17 22:30:56.412 321 14446.53 39.30 55985.48 88888.00 2021-11-17 22:30:56.912 321 14446.51 39.23 55985.48 88888.00 2021-11-17 22:30:57.412 321 14446.45 39.26 55985.51 88888.00 2021-11-17 22:30:57.912 321 14446.36 39.49 55985.63 88888.00 2021-11-17 22:30:58.412 321 14446.31 39.57 55985.65 88888.00 2021-11-17 22:30:58.912 321 14446.24 39.47 55985.66 88888.00 2021-11-17 22:30:59.412 321 14446.21 39.47 55985.67 88888.00 2021-11-17 22:30:59.912 321 14446.17 39.36 55985.70 88888.00 2021-11-17 22:31:00.412 321 14446.10 39.13 55985.69 88888.00 2021-11-17 22:31:00.912 321 14446.01 39.03 55985.78 88888.00 2021-11-17 22:31:01.412 321 14445.98 39.03 55985.82 88888.00 2021-11-17 22:31:01.912 321 14445.91 38.97 55985.82 88888.00 2021-11-17 22:31:02.412 321 14445.83 38.93 55985.84 88888.00 2021-11-17 22:31:02.912 321 14445.74 38.89 55985.85 88888.00 2021-11-17 22:31:03.412 321 14445.66 39.05 55985.86 88888.00 2021-11-17 22:31:03.912 321 14445.58 39.13 55985.86 88888.00 2021-11-17 22:31:04.412 321 14445.54 39.12 55985.84 88888.00 2021-11-17 22:31:04.912 321 14445.46 39.04 55985.87 88888.00 2021-11-17 22:31:05.412 321 14445.36 38.88 55985.93 88888.00 2021-11-17 22:31:06.412 321 14445.23 38.88 55985.98 88888.00 2021-11-17 22:31:06.912 321 14445.10 38.69 55985.95 88888.00 2021-11-17 22:31:07.412 321 14445.02 38.67 55986.02 88888.00 2021-11-17 22:31:07.912 321 14444.93 38.59 55986.12 88888.00 2021-11-17 22:31:08.412 321 14444.80 38.51 55986.14 88888.00 2021-11-17 22:31:08.912 321 14444.66 38.45 55986.14 88888.00 2021-11-17 22:31:09.412 321 14444.56 38.44 55986.12 88888.00 2021-11-17 22:31:09.912 321 14444.49 38.38 55986.10 88888.00 2021-11-17 22:31:10.412 321 14444.35 38.45 55986.13 88888.00 2021-11-17 22:31:10.912 321 14444.24 38.41 55986.20 88888.00 2021-11-17 22:31:11.412 321 14444.08 38.34 55986.30 88888.00 2021-11-17 22:31:11.912 321 14443.97 38.49 55986.32 88888.00 2021-11-17 22:31:12.412 321 14443.81 38.42 55986.28 88888.00 2021-11-17 22:31:12.912 321 14443.69 38.33 55986.28 88888.00 2021-11-17 22:31:13.412 321 14443.54 38.24 55986.38 88888.00 2021-11-17 22:31:13.912 321 14443.42 38.27 55986.45 88888.00 2021-11-17 22:31:14.412 321 14443.30 38.28 55986.52 88888.00 2021-11-17 22:31:14.912 321 14443.10 38.26 55986.52 88888.00 2021-11-17 22:31:15.412 321 14442.96 38.32 55986.62 88888.00 2021-11-17 22:31:16.412 321 14442.70 38.24 55986.75 88888.00 2021-11-17 22:31:16.912 321 14442.57 38.25 55986.82 88888.00 2021-11-17 22:31:17.412 321 14442.42 38.32 55986.91 88888.00 2021-11-17 22:31:17.912 321 14442.28 38.45 55986.96 88888.00 2021-11-17 22:31:18.412 321 14442.15 38.45 55986.99 88888.00 2021-11-17 22:31:18.912 321 14442.06 38.62 55987.12 88888.00 2021-11-17 22:31:19.412 321 14441.96 38.69 55987.23 88888.00 2021-11-17 22:31:19.912 321 14441.85 38.80 55987.37 88888.00 2021-11-17 22:31:20.412 321 14441.69 38.68 55987.48 88888.00 2021-11-17 22:31:20.912 321 14441.56 38.64 55987.55 88888.00 2021-11-17 22:31:21.413 321 14441.46 38.67 55987.60 88888.00 2021-11-17 22:31:21.913 321 14441.32 38.72 55987.69 88888.00 2021-11-17 22:31:22.413 321 14441.19 38.87 55987.74 88888.00 2021-11-17 22:31:22.913 321 14441.12 38.81 55987.91 88888.00 2021-11-17 22:31:23.413 321 14441.06 38.98 55988.11 88888.00 2021-11-17 22:31:23.913 321 14440.97 39.18 55988.18 88888.00 2021-11-17 22:31:24.413 321 14440.83 39.17 55988.25 88888.00 2021-11-17 22:31:24.913 321 14440.73 39.32 55988.38 88888.00 2021-11-17 22:31:25.413 321 14440.64 39.51 55988.48 88888.00 2021-11-17 22:31:26.413 321 14440.43 39.55 55988.63 88888.00 2021-11-17 22:31:26.913 321 14440.32 39.65 55988.78 88888.00 2021-11-17 22:31:27.413 321 14440.21 39.69 55988.91 88888.00 2021-11-17 22:31:27.913 321 14440.09 39.77 55989.04 88888.00 2021-11-17 22:31:28.413 321 14440.00 39.85 55989.17 88888.00 2021-11-17 22:31:28.913 321 14439.91 39.99 55989.29 88888.00 2021-11-17 22:31:29.413 321 14439.82 39.87 55989.35 88888.00 2021-11-17 22:31:29.913 321 14439.73 39.79 55989.43 88888.00 2021-11-17 22:31:30.413 321 14439.69 39.91 55989.51 88888.00 2021-11-17 22:31:30.913 321 14439.61 39.94 55989.59 88888.00 2021-11-17 22:31:31.413 321 14439.53 39.95 55989.67 88888.00 2021-11-17 22:31:31.913 321 14439.43 39.98 55989.70 88888.00 2021-11-17 22:31:32.413 321 14439.37 40.10 55989.73 88888.00 2021-11-17 22:31:32.913 321 14439.31 40.33 55989.84 88888.00 2021-11-17 22:31:33.413 321 14439.22 40.33 55989.94 88888.00 2021-11-17 22:31:33.913 321 14439.11 40.34 55990.05 88888.00 2021-11-17 22:31:34.413 321 14439.05 40.38 55990.08 88888.00 2021-11-17 22:31:34.913 321 14439.02 40.34 55990.07 88888.00 2021-11-17 22:31:35.413 321 14438.96 40.37 55990.09 88888.00 2021-11-17 22:31:36.413 321 14438.85 40.39 55990.37 88888.00 2021-11-17 22:31:36.913 321 14438.77 40.59 55990.32 88888.00 2021-11-17 22:31:37.413 321 14438.67 40.65 55990.32 88888.00 2021-11-17 22:31:37.913 321 14438.61 40.55 55990.45 88888.00 2021-11-17 22:31:38.413 321 14438.56 40.50 55990.50 88888.00 2021-11-17 22:31:38.913 321 14438.51 40.54 55990.55 88888.00 2021-11-17 22:31:39.413 321 14438.44 40.56 55990.65 88888.00 2021-11-17 22:31:39.913 321 14438.35 40.55 55990.64 88888.00 2021-11-17 22:31:40.413 321 14438.32 40.63 55990.73 88888.00 2021-11-17 22:31:40.913 321 14438.28 40.58 55990.79 88888.00 2021-11-17 22:31:41.413 321 14438.24 40.54 55990.83 88888.00 2021-11-17 22:31:41.913 321 14438.16 40.49 55990.84 88888.00 2021-11-17 22:31:42.413 321 14438.11 40.49 55990.82 88888.00 2021-11-17 22:31:42.913 321 14438.06 40.51 55990.92 88888.00 2021-11-17 22:31:43.413 321 14438.02 40.58 55990.94 88888.00 2021-11-17 22:31:43.913 321 14437.98 40.57 55990.94 88888.00 2021-11-17 22:31:44.413 321 14437.95 40.47 55991.00 88888.00 2021-11-17 22:31:44.913 321 14437.87 40.53 55991.03 88888.00 2021-11-17 22:31:45.413 321 14437.82 40.59 55991.07 88888.00 2021-11-17 22:31:46.413 321 14437.68 40.51 55991.06 88888.00 2021-11-17 22:31:46.913 321 14437.60 40.59 55991.06 88888.00 2021-11-17 22:31:47.413 321 14437.58 40.55 55991.03 88888.00 2021-11-17 22:31:47.913 321 14437.52 40.47 55991.07 88888.00 2021-11-17 22:31:48.413 321 14437.44 40.42 55991.10 88888.00 2021-11-17 22:31:48.913 321 14437.41 40.49 55991.13 88888.00 2021-11-17 22:31:49.413 321 14437.35 40.44 55991.12 88888.00 2021-11-17 22:31:49.913 321 14437.31 40.41 55991.12 88888.00 2021-11-17 22:31:50.413 321 14437.27 40.30 55991.17 88888.00 2021-11-17 22:31:50.913 321 14437.18 40.32 55991.13 88888.00 2021-11-17 22:31:51.413 321 14437.14 40.38 55991.09 88888.00 2021-11-17 22:31:51.913 321 14437.12 40.37 55991.11 88888.00 2021-11-17 22:31:52.413 321 14437.05 40.36 55991.13 88888.00 2021-11-17 22:31:52.913 321 14437.02 40.34 55991.13 88888.00 2021-11-17 22:31:53.413 321 14437.00 40.44 55991.12 88888.00 2021-11-17 22:31:53.913 321 14436.96 40.41 55991.13 88888.00 2021-11-17 22:31:54.413 321 14436.94 40.54 55991.19 88888.00 2021-11-17 22:31:54.913 321 14436.89 40.63 55991.30 88888.00 2021-11-17 22:31:55.413 321 14436.80 40.64 55991.32 88888.00 2021-11-17 22:31:55.913 321 14436.77 40.74 55991.25 88888.00 2021-11-17 22:31:56.413 321 14436.70 40.74 55991.28 88888.00 2021-11-17 22:31:56.913 321 14436.66 40.50 55991.27 88888.00 2021-11-17 22:31:57.413 321 14436.64 40.46 55991.30 88888.00 2021-11-17 22:31:57.913 321 14436.65 40.39 55991.32 88888.00 2021-11-17 22:31:58.413 321 14436.61 40.39 55991.32 88888.00 2021-11-17 22:31:58.913 321 14436.59 40.39 55991.38 88888.00 2021-11-17 22:31:59.413 321 14436.54 40.32 55991.40 88888.00 2021-11-17 22:31:59.913 321 14436.50 40.29 55991.44 88888.00 2021-11-17 22:32:00.413 321 14436.48 40.32 55991.44 88888.00 2021-11-17 22:32:00.913 321 14436.46 40.34 55991.44 88888.00 2021-11-17 22:32:01.413 321 14436.43 40.33 55991.51 88888.00 2021-11-17 22:32:01.913 321 14436.38 40.32 55991.56 88888.00 2021-11-17 22:32:02.413 321 14436.34 40.57 55991.58 88888.00 2021-11-17 22:32:02.913 321 14436.30 40.41 55991.66 88888.00 2021-11-17 22:32:03.413 321 14436.29 40.36 55991.75 88888.00 2021-11-17 22:32:03.913 321 14436.26 40.48 55991.87 88888.00 2021-11-17 22:32:04.404 321 14436.26 40.55 55991.85 88888.00 2021-11-17 22:32:04.904 321 14436.24 40.40 55991.84 88888.00 2021-11-17 22:32:05.404 321 14436.22 40.31 55991.94 88888.00 2021-11-17 22:32:05.904 321 14436.18 40.28 55991.98 88888.00 2021-11-17 22:32:06.404 321 14436.10 40.30 55991.97 88888.00 2021-11-17 22:32:06.904 321 14436.06 40.29 55992.06 88888.00 2021-11-17 22:32:07.404 321 14436.01 40.41 55992.23 88888.00 2021-11-17 22:32:07.904 321 14435.91 40.58 55992.30 88888.00 2021-11-17 22:32:08.404 321 14435.93 40.66 55992.31 88888.00 2021-11-17 22:32:08.904 321 14435.94 40.55 55992.35 88888.00 2021-11-17 22:32:09.404 321 14435.88 40.42 55992.43 88888.00 2021-11-17 22:32:09.904 321 14435.85 40.50 55992.38 88888.00 2021-11-17 22:32:10.404 321 14435.82 40.57 55992.33 88888.00 2021-11-17 22:32:10.904 321 14435.75 40.65 55992.40 88888.00 2021-11-17 22:32:11.404 321 14435.65 40.68 55992.48 88888.00 2021-11-17 22:32:11.904 321 14435.60 40.55 55992.50 88888.00 2021-11-17 22:32:12.404 321 14435.51 40.46 55992.49 88888.00 2021-11-17 22:32:12.904 321 14435.42 40.51 55992.52 88888.00 2021-11-17 22:32:13.404 321 14435.34 40.46 55992.50 88888.00 2021-11-17 22:32:13.904 321 14435.25 40.40 55992.47 88888.00 2021-11-17 22:32:14.404 321 14435.14 40.28 55992.42 88888.00 2021-11-17 22:32:14.904 321 14435.05 40.30 55992.42 88888.00 2021-11-17 22:32:15.404 321 14434.97 40.48 55992.45 88888.00 2021-11-17 22:32:15.904 321 14434.90 40.55 55992.48 88888.00 2021-11-17 22:32:16.404 321 14434.82 40.53 55992.49 88888.00 2021-11-17 22:32:16.904 321 14434.71 40.50 55992.41 88888.00 2021-11-17 22:32:17.404 321 14434.63 40.39 55992.38 88888.00 2021-11-17 22:32:17.904 321 14434.59 40.32 55992.32 88888.00 2021-11-17 22:32:18.404 321 14434.50 40.36 55992.29 88888.00 2021-11-17 22:32:18.904 321 14434.36 40.24 55992.28 88888.00 2021-11-17 22:32:19.404 321 14434.27 40.23 55992.20 88888.00 2021-11-17 22:32:19.904 321 14434.26 40.11 55992.15 88888.00 2021-11-17 22:32:20.404 321 14434.24 40.12 55992.11 88888.00 2021-11-17 22:32:20.904 321 14434.17 40.27 55992.06 88888.00 2021-11-17 22:32:21.404 321 14434.11 40.29 55992.05 88888.00 2021-11-17 22:32:21.904 321 14434.11 40.17 55992.02 88888.00 2021-11-17 22:32:22.404 321 14434.05 40.19 55991.93 88888.00 2021-11-17 22:32:22.904 321 14434.02 40.13 55991.82 88888.00 2021-11-17 22:32:23.404 321 14434.03 40.16 55991.77 88888.00 2021-11-17 22:32:23.904 321 14434.02 40.29 55991.73 88888.00 2021-11-17 22:32:24.404 321 14433.99 40.40 55991.72 88888.00 2021-11-17 22:32:24.904 321 14433.99 40.27 55991.65 88888.00 2021-11-17 22:32:25.404 321 14433.99 40.27 55991.55 88888.00 2021-11-17 22:32:25.904 321 14433.98 40.23 55991.48 88888.00 2021-11-17 22:32:26.404 321 14434.01 40.17 55991.48 88888.00 2021-11-17 22:32:26.904 321 14434.03 40.19 55991.48 88888.00 2021-11-17 22:32:27.404 321 14434.06 40.27 55991.40 88888.00 2021-11-17 22:32:27.904 321 14434.07 40.08 55991.32 88888.00 2021-11-17 22:32:28.404 321 14434.08 40.23 55991.23 88888.00 2021-11-17 22:32:28.904 321 14434.13 40.12 55991.13 88888.00 2021-11-17 22:32:29.404 321 14434.18 40.08 55991.09 88888.00 2021-11-17 22:32:29.904 321 14434.24 40.10 55991.03 88888.00 2021-11-17 22:32:30.404 321 14434.26 40.05 55991.01 88888.00 2021-11-17 22:32:30.904 321 14434.31 40.04 55990.93 88888.00 2021-11-17 22:32:31.404 321 14434.38 40.05 55990.88 88888.00 2021-11-17 22:32:31.904 321 14434.44 40.06 55990.88 88888.00 2021-11-17 22:32:32.404 321 14434.49 40.02 55990.83 88888.00 2021-11-17 22:32:32.904 321 14434.59 40.07 55990.75 88888.00 2021-11-17 22:32:33.404 321 14434.66 40.25 55990.74 88888.00 2021-11-17 22:32:33.904 321 14434.72 40.13 55990.78 88888.00 2021-11-17 22:32:34.404 321 14434.80 40.03 55990.76 88888.00 2021-11-17 22:32:34.904 321 14434.86 40.13 55990.70 88888.00 2021-11-17 22:32:35.404 321 14434.90 40.16 55990.56 88888.00 2021-11-17 22:32:35.904 321 14434.98 40.17 55990.46 88888.00 2021-11-17 22:32:36.404 321 14435.06 40.20 55990.46 88888.00 2021-11-17 22:32:36.904 321 14435.05 40.22 55990.44 88888.00 2021-11-17 22:32:37.904 321 14435.06 40.36 55990.41 88888.00 2021-11-17 22:32:38.404 321 14435.13 40.46 55990.40 88888.00 2021-11-17 22:32:38.904 321 14435.18 40.31 55990.32 88888.00 2021-11-17 22:32:39.404 321 14435.20 40.20 55990.23 88888.00 2021-11-17 22:32:39.904 321 14435.24 40.31 55990.13 88888.00 2021-11-17 22:32:40.404 321 14435.34 40.22 55990.12 88888.00 2021-11-17 22:32:40.904 321 14435.37 40.24 55990.12 88888.00 2021-11-17 22:32:41.404 321 14435.44 40.28 55990.10 88888.00 2021-11-17 22:32:41.904 321 14435.49 40.34 55990.09 88888.00 2021-11-17 22:32:42.404 321 14435.53 40.44 55990.01 88888.00 2021-11-17 22:32:42.904 321 14435.55 40.39 55989.97 88888.00 2021-11-17 22:32:43.404 321 14435.60 40.34 55989.92 88888.00 2021-11-17 22:32:43.904 321 14435.64 40.30 55989.89 88888.00 2021-11-17 22:32:44.404 321 14435.63 40.46 55989.88 88888.00 2021-11-17 22:32:44.904 321 14435.62 40.56 55989.89 88888.00 2021-11-17 22:32:45.404 321 14435.59 40.65 55989.86 88888.00 2021-11-17 22:32:45.904 321 14435.71 40.70 55989.86 88888.00 2021-11-17 22:32:46.404 321 14435.75 40.53 55989.85 88888.00 2021-11-17 22:32:46.904 321 14435.77 40.47 55989.79 88888.00 2021-11-17 22:32:47.905 321 14435.75 40.46 55989.78 88888.00 2021-11-17 22:32:48.405 321 14435.79 40.50 55989.77 88888.00 2021-11-17 22:32:48.905 321 14435.83 40.41 55989.76 88888.00 2021-11-17 22:32:49.405 321 14435.84 40.38 55989.70 88888.00 2021-11-17 22:32:49.905 321 14435.89 40.41 55989.77 88888.00 2021-11-17 22:32:50.405 321 14435.96 40.41 55989.79 88888.00 2021-11-17 22:32:50.905 321 14435.96 40.51 55989.72 88888.00 2021-11-17 22:32:51.405 321 14435.94 40.61 55989.71 88888.00 2021-11-17 22:32:51.905 321 14435.94 40.55 55989.70 88888.00 2021-11-17 22:32:52.405 321 14435.94 40.57 55989.77 88888.00 2021-11-17 22:32:52.905 321 14435.94 40.73 55989.72 88888.00 2021-11-17 22:32:53.405 321 14435.99 40.85 55989.72 88888.00 2021-11-17 22:32:53.905 321 14436.00 40.92 55989.67 88888.00 2021-11-17 22:32:54.405 321 14435.98 40.98 55989.63 88888.00 2021-11-17 22:32:54.905 321 14435.96 40.95 55989.60 88888.00 2021-11-17 22:32:55.405 321 14435.96 40.84 55989.65 88888.00 2021-11-17 22:32:55.905 321 14435.99 40.88 55989.75 88888.00 2021-11-17 22:32:56.405 321 14435.99 40.85 55989.81 88888.00 2021-11-17 22:32:56.905 321 14436.00 40.80 55989.86 88888.00 2021-11-17 22:32:57.905 321 14436.03 40.59 55989.72 88888.00 2021-11-17 22:32:58.405 321 14436.02 40.50 55989.70 88888.00 2021-11-17 22:32:58.905 321 14436.01 40.51 55989.75 88888.00 2021-11-17 22:32:59.405 321 14436.05 40.61 55989.78 88888.00 2021-11-17 22:32:59.905 321 14436.08 40.64 55989.79 88888.00 2021-11-17 22:33:00.405 321 14436.09 40.72 55989.78 88888.00 2021-11-17 22:33:00.905 321 14436.10 40.78 55989.79 88888.00 2021-11-17 22:33:01.405 321 14436.10 40.63 55989.80 88888.00 2021-11-17 22:33:01.905 321 14436.12 40.50 55989.72 88888.00 2021-11-17 22:33:02.405 321 14436.14 40.48 55989.65 88888.00 2021-11-17 22:33:02.905 321 14436.10 40.51 55989.60 88888.00 2021-11-17 22:33:03.405 321 14436.14 40.53 55989.73 88888.00 2021-11-17 22:33:03.905 321 14436.16 40.54 55989.77 88888.00 2021-11-17 22:33:04.405 321 14436.16 40.53 55989.71 88888.00 2021-11-17 22:33:04.905 321 14436.15 40.51 55989.60 88888.00 2021-11-17 22:33:05.405 321 14436.14 40.51 55989.61 88888.00 2021-11-17 22:33:05.905 321 14436.17 40.49 55989.54 88888.00 2021-11-17 22:33:06.405 321 14436.18 40.46 55989.52 88888.00 2021-11-17 22:33:06.905 321 14436.19 40.48 55989.53 88888.00 2021-11-17 22:33:07.405 321 14436.20 40.59 55989.49 88888.00 2021-11-17 22:33:07.905 321 14436.18 40.62 55989.48 88888.00 2021-11-17 22:33:08.405 321 14436.19 40.74 55989.45 88888.00 2021-11-17 22:33:08.905 321 14436.17 40.83 55989.47 88888.00 2021-11-17 22:33:09.405 321 14436.15 40.79 55989.39 88888.00 2021-11-17 22:33:09.905 321 14436.16 40.62 55989.37 88888.00 2021-11-17 22:33:10.405 321 14436.16 40.36 55989.33 88888.00 2021-11-17 22:33:10.905 321 14436.17 40.37 55989.34 88888.00 2021-11-17 22:33:11.405 321 14436.19 40.42 55989.29 88888.00 2021-11-17 22:33:11.905 321 14436.19 40.55 55989.25 88888.00 2021-11-17 22:33:12.405 321 14436.19 40.47 55989.15 88888.00 2021-11-17 22:33:12.905 321 14436.21 40.33 55989.13 88888.00 2021-11-17 22:33:13.405 321 14436.21 40.22 55989.11 88888.00 2021-11-17 22:33:13.905 321 14436.22 40.14 55989.03 88888.00 2021-11-17 22:33:14.405 321 14436.25 40.16 55989.03 88888.00 2021-11-17 22:33:14.905 321 14436.27 40.07 55988.96 88888.00 2021-11-17 22:33:15.405 321 14436.26 40.13 55988.98 88888.00 2021-11-17 22:33:15.905 321 14436.26 40.14 55988.92 88888.00 2021-11-17 22:33:16.405 321 14436.30 40.11 55988.88 88888.00 2021-11-17 22:33:16.905 321 14436.33 40.10 55988.84 88888.00 2021-11-17 22:33:17.405 321 14436.30 40.07 55988.76 88888.00 2021-11-17 22:33:17.905 321 14436.28 40.22 55988.75 88888.00 2021-11-17 22:33:18.405 321 14436.31 40.17 55988.65 88888.00 2021-11-17 22:33:18.905 321 14436.33 40.03 55988.64 88888.00 2021-11-17 22:33:19.405 321 14436.34 39.81 55988.56 88888.00 2021-11-17 22:33:19.905 321 14436.26 39.66 55988.51 88888.00 2021-11-17 22:33:20.405 321 14436.22 39.55 55988.50 88888.00 2021-11-17 22:33:20.905 321 14436.27 39.53 55988.35 88888.00 2021-11-17 22:33:21.405 321 14436.30 39.68 55988.39 88888.00 2021-11-17 22:33:21.905 321 14436.35 39.68 55988.42 88888.00 2021-11-17 22:33:22.405 321 14436.31 39.62 55988.27 88888.00 2021-11-17 22:33:22.905 321 14436.31 39.57 55988.20 88888.00 2021-11-17 22:33:23.405 321 14436.31 39.56 55988.17 88888.00 2021-11-17 22:33:23.905 321 14436.29 39.51 55988.09 88888.00 2021-11-17 22:33:24.405 321 14436.33 39.43 55988.07 88888.00 2021-11-17 22:33:24.905 321 14436.35 39.36 55988.06 88888.00 2021-11-17 22:33:25.405 321 14436.36 39.30 55987.92 88888.00 2021-11-17 22:33:25.905 321 14436.36 39.38 55987.82 88888.00 2021-11-17 22:33:26.405 321 14436.37 39.24 55987.81 88888.00 2021-11-17 22:33:26.905 321 14436.39 39.23 55987.80 88888.00 2021-11-17 22:33:27.405 321 14436.43 39.19 55987.72 88888.00 2021-11-17 22:33:27.906 321 14436.46 39.27 55987.64 88888.00 2021-11-17 22:33:28.406 321 14436.49 39.26 55987.59 88888.00 2021-11-17 22:33:28.906 321 14436.53 39.41 55987.60 88888.00 2021-11-17 22:33:29.406 321 14436.53 39.29 55987.53 88888.00 2021-11-17 22:33:29.906 321 14436.56 39.22 55987.41 88888.00 2021-11-17 22:33:30.406 321 14436.58 39.14 55987.42 88888.00 2021-11-17 22:33:30.906 321 14436.58 39.19 55987.43 88888.00 2021-11-17 22:33:31.406 321 14436.59 39.17 55987.43 88888.00 2021-11-17 22:33:31.906 321 14436.64 39.10 55987.35 88888.00 2021-11-17 22:33:32.406 321 14436.67 39.19 55987.26 88888.00 2021-11-17 22:33:32.906 321 14436.68 39.18 55987.16 88888.00 2021-11-17 22:33:33.406 321 14436.70 39.17 55987.12 88888.00 2021-11-17 22:33:33.906 321 14436.73 39.31 55987.13 88888.00 2021-11-17 22:33:34.406 321 14436.75 39.51 55987.10 88888.00 2021-11-17 22:33:34.906 321 14436.74 39.38 55987.05 88888.00 2021-11-17 22:33:35.406 321 14436.76 39.18 55987.03 88888.00 2021-11-17 22:33:35.906 321 14436.80 39.10 55987.06 88888.00 2021-11-17 22:33:36.406 321 14436.77 39.14 55986.94 88888.00 2021-11-17 22:33:36.906 321 14436.79 39.19 55986.86 88888.00 2021-11-17 22:33:37.406 321 14436.81 39.18 55986.82 88888.00 2021-11-17 22:33:37.906 321 14436.83 39.15 55986.78 88888.00 2021-11-17 22:33:38.406 321 14436.85 39.12 55986.75 88888.00 2021-11-17 22:33:38.906 321 14436.87 39.15 55986.66 88888.00 2021-11-17 22:33:39.406 321 14436.90 39.21 55986.63 88888.00 2021-11-17 22:33:39.906 321 14436.94 39.22 55986.62 88888.00 2021-11-17 22:33:40.406 321 14436.94 39.14 55986.61 88888.00 2021-11-17 22:33:40.906 321 14436.96 39.32 55986.59 88888.00 2021-11-17 22:33:41.406 321 14436.98 39.29 55986.57 88888.00 2021-11-17 22:33:41.906 321 14437.01 39.22 55986.52 88888.00 2021-11-17 22:33:42.406 321 14437.05 39.22 55986.44 88888.00 2021-11-17 22:33:42.906 321 14437.02 39.22 55986.42 88888.00 2021-11-17 22:33:43.406 321 14437.07 39.15 55986.35 88888.00 2021-11-17 22:33:43.906 321 14437.12 39.13 55986.34 88888.00 2021-11-17 22:33:44.406 321 14437.16 39.18 55986.29 88888.00 2021-11-17 22:33:44.906 321 14437.22 39.22 55986.29 88888.00 2021-11-17 22:33:45.406 321 14437.26 39.23 55986.32 88888.00 2021-11-17 22:33:45.906 321 14437.37 39.27 55986.31 88888.00 2021-11-17 22:33:46.406 321 14437.45 39.32 55986.38 88888.00 2021-11-17 22:33:46.906 321 14437.56 39.32 55986.45 88888.00 2021-11-17 22:33:47.406 321 14437.65 39.34 55986.48 88888.00 2021-11-17 22:33:47.906 321 14437.73 39.44 55986.51 88888.00 2021-11-17 22:33:48.406 321 14437.72 39.36 55986.47 88888.00 2021-11-17 22:33:49.406 321 14437.77 39.40 55986.34 88888.00 2021-11-17 22:33:49.906 321 14437.84 39.44 55986.37 88888.00 2021-11-17 22:33:50.406 321 14437.91 39.51 55986.41 88888.00 2021-11-17 22:33:50.906 321 14437.98 39.53 55986.48 88888.00 2021-11-17 22:33:51.406 321 14438.05 39.55 55986.51 88888.00 2021-11-17 22:33:51.906 321 14438.11 39.66 55986.54 88888.00 2021-11-17 22:33:52.406 321 14438.16 39.71 55986.52 88888.00 2021-11-17 22:33:52.906 321 14438.26 39.82 55986.45 88888.00 2021-11-17 22:33:53.406 321 14438.34 39.87 55986.43 88888.00 2021-11-17 22:33:53.906 321 14438.37 39.90 55986.48 88888.00 2021-11-17 22:33:54.406 321 14438.37 39.89 55986.52 88888.00 2021-11-17 22:33:54.906 321 14438.42 39.97 55986.57 88888.00 2021-11-17 22:33:55.406 321 14438.52 39.99 55986.51 88888.00 2021-11-17 22:33:55.906 321 14438.59 39.97 55986.50 88888.00 2021-11-17 22:33:56.406 321 14438.60 40.05 55986.49 88888.00 2021-11-17 22:33:56.906 321 14438.62 40.17 55986.50 88888.00 2021-11-17 22:33:57.406 321 14438.63 40.24 55986.57 88888.00 2021-11-17 22:33:57.906 321 14438.63 40.22 55986.50 88888.00 2021-11-17 22:33:58.406 321 14438.63 40.34 55986.39 88888.00 2021-11-17 22:33:59.406 321 14438.69 40.54 55986.47 88888.00 2021-11-17 22:33:59.906 321 14438.70 40.47 55986.43 88888.00 2021-11-17 22:34:00.406 321 14438.67 40.42 55986.42 88888.00 2021-11-17 22:34:00.906 321 14438.65 40.48 55986.42 88888.00 2021-11-17 22:34:01.406 321 14438.70 40.50 55986.37 88888.00 2021-11-17 22:34:01.906 321 14438.71 40.55 55986.31 88888.00 2021-11-17 22:34:02.406 321 14438.70 40.57 55986.28 88888.00 2021-11-17 22:34:02.906 321 14438.67 40.64 55986.26 88888.00 2021-11-17 22:34:03.406 321 14438.62 40.67 55986.33 88888.00 2021-11-17 22:34:03.906 321 14438.62 40.87 55986.28 88888.00 2021-11-17 22:34:04.406 321 14438.61 40.88 55986.23 88888.00 2021-11-17 22:34:04.906 321 14438.63 40.92 55986.29 88888.00 2021-11-17 22:34:05.406 321 14438.63 40.87 55986.29 88888.00 2021-11-17 22:34:05.906 321 14438.65 40.90 55986.24 88888.00 2021-11-17 22:34:06.406 321 14438.62 40.96 55986.22 88888.00 2021-11-17 22:34:06.906 321 14438.61 41.01 55986.20 88888.00 2021-11-17 22:34:07.406 321 14438.60 41.05 55986.22 88888.00 2021-11-17 22:34:07.906 321 14438.60 41.00 55986.20 88888.00 2021-11-17 22:34:08.406 321 14438.59 41.12 55986.21 88888.00 2021-11-17 22:34:08.906 321 14438.57 41.17 55986.22 88888.00 2021-11-17 22:34:09.407 321 14438.61 41.25 55986.20 88888.00 2021-11-17 22:34:09.907 321 14438.60 41.34 55986.16 88888.00 2021-11-17 22:34:10.407 321 14438.59 41.34 55986.15 88888.00 2021-11-17 22:34:10.907 321 14438.56 41.33 55986.23 88888.00 2021-11-17 22:34:11.407 321 14438.56 41.54 55986.29 88888.00 2021-11-17 22:34:11.907 321 14438.54 41.54 55986.26 88888.00 2021-11-17 22:34:12.407 321 14438.53 41.59 55986.28 88888.00 2021-11-17 22:34:12.907 321 14438.56 41.65 55986.31 88888.00 2021-11-17 22:34:13.407 321 14438.57 41.80 55986.33 88888.00 2021-11-17 22:34:13.907 321 14438.56 41.66 55986.33 88888.00 2021-11-17 22:34:14.407 321 14438.54 41.71 55986.34 88888.00 2021-11-17 22:34:14.907 321 14438.56 41.76 55986.50 88888.00 2021-11-17 22:34:15.407 321 14438.59 41.76 55986.57 88888.00 2021-11-17 22:34:15.907 321 14438.63 41.89 55986.54 88888.00 2021-11-17 22:34:16.407 321 14438.65 42.05 55986.53 88888.00 2021-11-17 22:34:16.907 321 14438.65 42.09 55986.61 88888.00 2021-11-17 22:34:17.407 321 14438.65 42.17 55986.70 88888.00 2021-11-17 22:34:17.907 321 14438.68 42.25 55986.80 88888.00 2021-11-17 22:34:18.407 321 14438.72 42.22 55986.84 88888.00 2021-11-17 22:34:18.907 321 14438.72 42.22 55986.85 88888.00 2021-11-17 22:34:19.407 321 14438.74 42.41 55986.90 88888.00 2021-11-17 22:34:19.907 321 14438.77 42.52 55987.08 88888.00 2021-11-17 22:34:20.407 321 14438.83 42.60 55987.18 88888.00 2021-11-17 22:34:20.907 321 14438.83 42.58 55987.23 88888.00 2021-11-17 22:34:21.407 321 14438.84 42.54 55987.29 88888.00 2021-11-17 22:34:21.907 321 14438.84 42.68 55987.31 88888.00 2021-11-17 22:34:22.407 321 14438.86 42.83 55987.33 88888.00 2021-11-17 22:34:22.907 321 14438.86 42.95 55987.35 88888.00 2021-11-17 22:34:23.407 321 14438.87 43.03 55987.44 88888.00 2021-11-17 22:34:23.907 321 14438.90 43.08 55987.55 88888.00 2021-11-17 22:34:24.407 321 14438.94 43.11 55987.64 88888.00 2021-11-17 22:34:24.907 321 14438.93 43.33 55987.69 88888.00 2021-11-17 22:34:25.407 321 14438.94 43.50 55987.74 88888.00 2021-11-17 22:34:25.907 321 14438.95 43.33 55987.76 88888.00 2021-11-17 22:34:26.407 321 14438.97 43.20 55987.71 88888.00 2021-11-17 22:34:26.907 321 14439.04 43.27 55987.71 88888.00 2021-11-17 22:34:27.407 321 14439.04 43.37 55987.82 88888.00 2021-11-17 22:34:27.907 321 14439.00 43.41 55987.88 88888.00 2021-11-17 22:34:28.407 321 14439.00 43.45 55987.91 88888.00 2021-11-17 22:34:28.907 321 14439.02 43.54 55987.94 88888.00 2021-11-17 22:34:29.407 321 14439.06 43.59 55988.01 88888.00 2021-11-17 22:34:29.907 321 14439.12 43.60 55988.10 88888.00 2021-11-17 22:34:30.407 321 14439.14 43.52 55988.16 88888.00 2021-11-17 22:34:30.907 321 14439.13 43.62 55988.18 88888.00 2021-11-17 22:34:31.407 321 14439.12 43.59 55988.18 88888.00 2021-11-17 22:34:31.907 321 14439.17 43.53 55988.21 88888.00 2021-11-17 22:34:32.407 321 14439.18 43.57 55988.20 88888.00 2021-11-17 22:34:32.907 321 14439.16 43.67 55988.25 88888.00 2021-11-17 22:34:33.407 321 14439.16 43.72 55988.30 88888.00 2021-11-17 22:34:33.907 321 14439.18 43.72 55988.36 88888.00 2021-11-17 22:34:34.407 321 14439.21 43.77 55988.37 88888.00 2021-11-17 22:34:34.907 321 14439.21 43.74 55988.36 88888.00 2021-11-17 22:34:35.407 321 14439.22 43.74 55988.39 88888.00 2021-11-17 22:34:35.907 321 14439.25 43.77 55988.44 88888.00 2021-11-17 22:34:36.407 321 14439.24 43.80 55988.49 88888.00 2021-11-17 22:34:36.907 321 14439.24 43.80 55988.50 88888.00 2021-11-17 22:34:37.407 321 14439.24 43.84 55988.54 88888.00 2021-11-17 22:34:37.907 321 14439.26 43.72 55988.55 88888.00 2021-11-17 22:34:38.407 321 14439.26 43.76 55988.57 88888.00 2021-11-17 22:34:38.907 321 14439.24 43.78 55988.59 88888.00 2021-11-17 22:34:39.407 321 14439.18 43.75 55988.66 88888.00 2021-11-17 22:34:39.907 321 14439.18 43.77 55988.73 88888.00 2021-11-17 22:34:40.407 321 14439.14 43.76 55988.75 88888.00 2021-11-17 22:34:40.907 321 14439.13 43.63 55988.69 88888.00 2021-11-17 22:34:41.407 321 14439.13 43.72 55988.68 88888.00 2021-11-17 22:34:41.907 321 14439.11 43.71 55988.77 88888.00 2021-11-17 22:34:42.407 321 14439.08 43.72 55988.81 88888.00 2021-11-17 22:34:42.907 321 14439.07 43.74 55988.78 88888.00 2021-11-17 22:34:43.407 321 14439.02 43.77 55988.78 88888.00 2021-11-17 22:34:43.907 321 14438.96 43.79 55988.79 88888.00 2021-11-17 22:34:44.407 321 14438.93 43.80 55988.85 88888.00 2021-11-17 22:34:44.907 321 14438.88 43.83 55988.88 88888.00 2021-11-17 22:34:45.407 321 14438.87 43.80 55988.86 88888.00 2021-11-17 22:34:45.907 321 14438.86 43.79 55988.83 88888.00 2021-11-17 22:34:46.407 321 14438.81 43.85 55988.88 88888.00 2021-11-17 22:34:46.907 321 14438.76 43.77 55988.93 88888.00 2021-11-17 22:34:47.407 321 14438.72 43.72 55988.88 88888.00 2021-11-17 22:34:47.907 321 14438.67 43.70 55988.89 88888.00 2021-11-17 22:34:48.407 321 14438.61 43.68 55988.94 88888.00 2021-11-17 22:34:48.907 321 14438.60 43.63 55988.95 88888.00 2021-11-17 22:34:49.407 321 14438.59 43.66 55988.88 88888.00 2021-11-17 22:34:49.907 321 14438.56 43.74 55988.87 88888.00 2021-11-17 22:34:50.407 321 14438.48 43.76 55988.93 88888.00 2021-11-17 22:34:50.907 321 14438.43 43.71 55989.01 88888.00 2021-11-17 22:34:51.407 321 14438.39 43.71 55988.86 88888.00 2021-11-17 22:34:51.907 321 14438.32 43.63 55988.79 88888.00 2021-11-17 22:34:52.407 321 14438.25 43.61 55988.79 88888.00 2021-11-17 22:34:52.907 321 14438.23 43.66 55988.76 88888.00 2021-11-17 22:34:53.407 321 14438.19 43.67 55988.84 88888.00 2021-11-17 22:34:53.907 321 14438.14 43.72 55988.89 88888.00 2021-11-17 22:34:54.408 321 14438.11 43.69 55988.87 88888.00 2021-11-17 22:34:54.908 321 14438.05 43.62 55988.85 88888.00 2021-11-17 22:34:55.408 321 14438.00 43.64 55988.82 88888.00 2021-11-17 22:34:55.908 321 14437.95 43.58 55988.76 88888.00 2021-11-17 22:34:56.408 321 14437.92 43.57 55988.85 88888.00 2021-11-17 22:34:56.908 321 14437.89 43.54 55988.91 88888.00 2021-11-17 22:34:57.408 321 14437.83 43.55 55988.92 88888.00 2021-11-17 22:34:57.908 321 14437.76 43.50 55988.86 88888.00 2021-11-17 22:34:58.408 321 14437.68 43.53 55988.88 88888.00 2021-11-17 22:34:58.908 321 14437.65 43.55 55988.95 88888.00 2021-11-17 22:34:59.408 321 14437.59 43.59 55988.97 88888.00 2021-11-17 22:34:59.908 321 14437.56 43.55 55988.91 88888.00 2021-11-17 22:35:00.908 321 14437.47 43.53 55989.01 88888.00 2021-11-17 22:35:01.408 321 14437.46 43.54 55989.01 88888.00 2021-11-17 22:35:01.908 321 14437.44 43.49 55988.97 88888.00 2021-11-17 22:35:02.408 321 14437.38 43.49 55989.03 88888.00 2021-11-17 22:35:02.908 321 14437.33 43.62 55989.07 88888.00 2021-11-17 22:35:03.408 321 14437.33 43.60 55989.03 88888.00 2021-11-17 22:35:03.908 321 14437.29 43.53 55989.10 88888.00 2021-11-17 22:35:04.408 321 14437.29 43.52 55989.19 88888.00 2021-11-17 22:35:04.908 321 14437.24 43.61 55989.14 88888.00 2021-11-17 22:35:05.408 321 14437.26 43.64 55989.14 88888.00 2021-11-17 22:35:05.908 321 14437.28 43.66 55989.21 88888.00 2021-11-17 22:35:06.408 321 14437.23 43.62 55989.20 88888.00 2021-11-17 22:35:06.908 321 14437.23 43.61 55989.19 88888.00 2021-11-17 22:35:07.408 321 14437.23 43.62 55989.23 88888.00 2021-11-17 22:35:07.908 321 14437.30 43.68 55989.22 88888.00 2021-11-17 22:35:08.408 321 14437.33 43.64 55989.23 88888.00 2021-11-17 22:35:08.908 321 14437.33 43.72 55989.26 88888.00 2021-11-17 22:35:09.408 321 14437.35 43.81 55989.26 88888.00 2021-11-17 22:35:09.908 321 14437.35 43.81 55989.33 88888.00 2021-11-17 22:35:10.908 321 14437.35 43.83 55989.26 88888.00 2021-11-17 22:35:11.408 321 14437.38 43.78 55989.34 88888.00 2021-11-17 22:35:11.908 321 14437.38 43.75 55989.43 88888.00 2021-11-17 22:35:12.408 321 14437.42 43.70 55989.39 88888.00 2021-11-17 22:35:12.908 321 14437.46 43.80 55989.39 88888.00 2021-11-17 22:35:13.408 321 14437.46 44.01 55989.39 88888.00 2021-11-17 22:35:13.908 321 14437.46 43.86 55989.32 88888.00 2021-11-17 22:35:14.408 321 14437.51 43.84 55989.25 88888.00 2021-11-17 22:35:14.908 321 14437.49 43.91 55989.26 88888.00 2021-11-17 22:35:15.408 321 14437.45 43.88 55989.26 88888.00 2021-11-17 22:35:15.908 321 14437.48 43.86 55989.28 88888.00 2021-11-17 22:35:16.408 321 14437.52 43.78 55989.33 88888.00 2021-11-17 22:35:16.908 321 14437.55 43.77 55989.31 88888.00 2021-11-17 22:35:17.408 321 14437.52 43.92 55989.24 88888.00 2021-11-17 22:35:17.908 321 14437.51 43.91 55989.29 88888.00 2021-11-17 22:35:18.408 321 14437.52 43.76 55989.23 88888.00 2021-11-17 22:35:18.908 321 14437.52 43.66 55989.17 88888.00 2021-11-17 22:35:19.408 321 14437.55 43.69 55989.21 88888.00 2021-11-17 22:35:19.908 321 14437.57 43.62 55989.15 88888.00 2021-11-17 22:35:20.408 321 14437.57 43.61 55989.06 88888.00 2021-11-17 22:35:20.908 321 14437.58 43.61 55989.02 88888.00 2021-11-17 22:35:21.408 321 14437.60 43.55 55989.00 88888.00 2021-11-17 22:35:21.908 321 14437.56 43.51 55988.97 88888.00 2021-11-17 22:35:22.408 321 14437.56 43.45 55988.84 88888.00 2021-11-17 22:35:22.908 321 14437.57 43.43 55988.78 88888.00 2021-11-17 22:35:23.408 321 14437.52 43.42 55988.85 88888.00 2021-11-17 22:35:23.908 321 14437.56 43.36 55988.87 88888.00 2021-11-17 22:35:24.408 321 14437.58 43.29 55988.84 88888.00 2021-11-17 22:35:24.908 321 14437.58 43.29 55988.74 88888.00 2021-11-17 22:35:25.408 321 14437.59 43.30 55988.70 88888.00 2021-11-17 22:35:25.908 321 14437.57 43.22 55988.72 88888.00 2021-11-17 22:35:26.408 321 14437.58 43.22 55988.65 88888.00 2021-11-17 22:35:26.908 321 14437.59 43.17 55988.50 88888.00 2021-11-17 22:35:27.408 321 14437.55 43.05 55988.51 88888.00 2021-11-17 22:35:27.908 321 14437.54 43.03 55988.54 88888.00 2021-11-17 22:35:28.408 321 14437.56 43.00 55988.53 88888.00 2021-11-17 22:35:28.908 321 14437.56 42.92 55988.45 88888.00 2021-11-17 22:35:29.408 321 14437.60 42.90 55988.35 88888.00 2021-11-17 22:35:29.908 321 14437.59 42.79 55988.34 88888.00 2021-11-17 22:35:30.408 321 14437.52 42.69 55988.36 88888.00 2021-11-17 22:35:30.908 321 14437.52 42.64 55988.36 88888.00 2021-11-17 22:35:31.408 321 14437.51 42.54 55988.39 88888.00 2021-11-17 22:35:31.908 321 14437.49 42.50 55988.29 88888.00 2021-11-17 22:35:32.408 321 14437.51 42.52 55988.18 88888.00 2021-11-17 22:35:32.908 321 14437.51 42.62 55988.16 88888.00 2021-11-17 22:35:33.408 321 14437.56 42.48 55988.20 88888.00 2021-11-17 22:35:33.908 321 14437.56 42.30 55988.28 88888.00 2021-11-17 22:35:34.408 321 14437.55 42.10 55988.26 88888.00 2021-11-17 22:35:34.908 321 14437.50 42.10 55988.20 88888.00 2021-11-17 22:35:35.408 321 14437.49 42.14 55988.12 88888.00 2021-11-17 22:35:35.908 321 14437.48 42.02 55988.10 88888.00 2021-11-17 22:35:36.408 321 14437.48 41.92 55988.12 88888.00 2021-11-17 22:35:36.908 321 14437.45 41.92 55988.14 88888.00 2021-11-17 22:35:37.408 321 14437.44 41.94 55988.21 88888.00 2021-11-17 22:35:37.908 321 14437.46 41.82 55988.17 88888.00 2021-11-17 22:35:38.408 321 14437.45 41.83 55988.11 88888.00 2021-11-17 22:35:38.908 321 14437.42 41.82 55988.12 88888.00 2021-11-17 22:35:39.408 321 14437.40 41.77 55988.16 88888.00 2021-11-17 22:35:39.908 321 14437.35 41.66 55988.21 88888.00 2021-11-17 22:35:40.408 321 14437.30 41.67 55988.13 88888.00 2021-11-17 22:35:40.909 321 14437.30 41.71 55988.03 88888.00 2021-11-17 22:35:41.409 321 14437.30 41.86 55987.97 88888.00 2021-11-17 22:35:42.409 321 14437.26 41.69 55987.93 88888.00 2021-11-17 22:35:42.909 321 14437.24 41.69 55988.00 88888.00 2021-11-17 22:35:43.409 321 14437.20 41.82 55988.06 88888.00 2021-11-17 22:35:43.909 321 14437.16 41.71 55988.02 88888.00 2021-11-17 22:35:44.409 321 14437.12 41.51 55987.91 88888.00 2021-11-17 22:35:44.909 321 14437.09 41.48 55987.84 88888.00 2021-11-17 22:35:45.409 321 14437.04 41.42 55987.89 88888.00 2021-11-17 22:35:45.909 321 14437.01 41.47 55987.95 88888.00 2021-11-17 22:35:46.409 321 14436.98 41.51 55987.83 88888.00 2021-11-17 22:35:46.909 321 14436.95 41.33 55987.72 88888.00 2021-11-17 22:35:47.409 321 14436.92 41.22 55987.73 88888.00 2021-11-17 22:35:47.909 321 14436.86 41.22 55987.81 88888.00 2021-11-17 22:35:48.409 321 14436.79 41.18 55987.81 88888.00 2021-11-17 22:35:48.909 321 14436.70 41.12 55987.73 88888.00 2021-11-17 22:35:49.409 321 14436.62 41.06 55987.70 88888.00 2021-11-17 22:35:49.909 321 14436.56 41.07 55987.67 88888.00 2021-11-17 22:35:50.409 321 14436.54 41.01 55987.64 88888.00 2021-11-17 22:35:50.909 321 14436.48 40.88 55987.63 88888.00 2021-11-17 22:35:51.409 321 14436.42 40.91 55987.59 88888.00 2021-11-17 22:35:52.409 321 14436.42 40.75 55987.61 88888.00 2021-11-17 22:35:52.909 321 14436.43 40.74 55987.65 88888.00 2021-11-17 22:35:53.409 321 14436.43 40.65 55987.54 88888.00 2021-11-17 22:35:53.909 321 14436.42 40.71 55987.45 88888.00 2021-11-17 22:35:54.409 321 14436.39 40.67 55987.45 88888.00 2021-11-17 22:35:54.909 321 14436.37 40.56 55987.41 88888.00 2021-11-17 22:35:55.409 321 14436.31 40.46 55987.38 88888.00 2021-11-17 22:35:55.909 321 14436.28 40.39 55987.38 88888.00 2021-11-17 22:35:56.409 321 14436.24 40.32 55987.39 88888.00 2021-11-17 22:35:56.909 321 14436.22 40.34 55987.36 88888.00 2021-11-17 22:35:57.409 321 14436.17 40.28 55987.36 88888.00 2021-11-17 22:35:57.909 321 14436.14 40.19 55987.36 88888.00 2021-11-17 22:35:58.409 321 14436.10 40.15 55987.31 88888.00 2021-11-17 22:35:58.909 321 14436.06 40.20 55987.31 88888.00 2021-11-17 22:35:59.409 321 14436.08 40.19 55987.28 88888.00 2021-11-17 22:35:59.909 321 14436.05 40.30 55987.22 88888.00 2021-11-17 22:36:00.409 321 14436.03 40.20 55987.17 88888.00 2021-11-17 22:36:00.909 321 14436.06 40.08 55987.16 88888.00 2021-11-17 22:36:01.409 321 14436.06 40.06 55987.16 88888.00 2021-11-17 22:36:01.909 321 14436.02 40.10 55987.08 88888.00 2021-11-17 22:36:02.409 321 14436.01 39.99 55987.04 88888.00 2021-11-17 22:36:02.909 321 14436.06 39.97 55986.98 88888.00 2021-11-17 22:36:03.409 321 14436.08 39.87 55987.01 88888.00 2021-11-17 22:36:03.909 321 14436.07 39.89 55987.06 88888.00 2021-11-17 22:36:04.409 321 14436.08 39.87 55987.07 88888.00 2021-11-17 22:36:04.909 321 14436.10 39.80 55986.99 88888.00 2021-11-17 22:36:05.409 321 14436.09 39.78 55986.89 88888.00 2021-11-17 22:36:05.909 321 14436.15 39.78 55986.89 88888.00 2021-11-17 22:36:06.409 321 14436.19 39.77 55987.00 88888.00 2021-11-17 22:36:06.909 321 14436.24 39.72 55987.03 88888.00 2021-11-17 22:36:07.409 321 14436.28 39.76 55987.01 88888.00 2021-11-17 22:36:07.909 321 14436.36 39.70 55986.90 88888.00 2021-11-17 22:36:08.409 321 14436.39 39.69 55986.88 88888.00 2021-11-17 22:36:08.909 321 14436.44 39.72 55986.95 88888.00 2021-11-17 22:36:09.409 321 14436.47 39.70 55986.97 88888.00 2021-11-17 22:36:09.909 321 14436.49 39.70 55986.96 88888.00 2021-11-17 22:36:10.409 321 14436.56 39.70 55986.92 88888.00 2021-11-17 22:36:10.909 321 14436.61 39.70 55986.89 88888.00 2021-11-17 22:36:11.409 321 14436.63 39.83 55986.86 88888.00 2021-11-17 22:36:12.409 321 14436.70 39.88 55986.94 88888.00 2021-11-17 22:36:12.909 321 14436.75 39.98 55986.94 88888.00 2021-11-17 22:36:13.409 321 14436.77 40.03 55986.97 88888.00 2021-11-17 22:36:13.909 321 14436.76 39.97 55986.99 88888.00 2021-11-17 22:36:14.409 321 14436.82 40.04 55987.01 88888.00 2021-11-17 22:36:14.909 321 14436.84 39.93 55986.99 88888.00 2021-11-17 22:36:15.409 321 14436.85 39.86 55987.00 88888.00 2021-11-17 22:36:15.909 321 14436.84 39.88 55987.03 88888.00 2021-11-17 22:36:16.409 321 14436.87 39.86 55987.04 88888.00 2021-11-17 22:36:16.909 321 14436.86 39.90 55987.00 88888.00 2021-11-17 22:36:17.410 321 14436.86 39.88 55986.96 88888.00 2021-11-17 22:36:17.910 321 14436.87 39.88 55986.96 88888.00 2021-11-17 22:36:18.410 321 14436.84 39.91 55986.95 88888.00 2021-11-17 22:36:18.910 321 14436.81 39.83 55986.96 88888.00 2021-11-17 22:36:19.410 321 14436.75 39.85 55986.95 88888.00 2021-11-17 22:36:19.910 321 14436.72 39.83 55987.00 88888.00 2021-11-17 22:36:20.410 321 14436.73 39.79 55986.94 88888.00 2021-11-17 22:36:20.910 321 14436.71 39.73 55986.98 88888.00 2021-11-17 22:36:21.410 321 14436.72 39.77 55986.92 88888.00 2021-11-17 22:36:21.910 321 14436.67 39.94 55986.87 88888.00 2021-11-17 22:36:22.410 321 14436.65 39.97 55986.85 88888.00 2021-11-17 22:36:22.910 321 14436.66 39.89 55986.76 88888.00 2021-11-17 22:36:23.410 321 14436.71 39.77 55986.66 88888.00 2021-11-17 22:36:23.910 321 14436.77 39.79 55986.69 88888.00 2021-11-17 22:36:24.410 321 14436.77 39.81 55986.70 88888.00 2021-11-17 22:36:24.910 321 14436.80 39.72 55986.69 88888.00 2021-11-17 22:36:25.410 321 14436.82 39.70 55986.68 88888.00 2021-11-17 22:36:25.910 321 14436.79 39.71 55986.62 88888.00 2021-11-17 22:36:26.410 321 14436.81 39.81 55986.58 88888.00 2021-11-17 22:36:26.910 321 14436.84 39.70 55986.58 88888.00 2021-11-17 22:36:27.410 321 14436.83 39.72 55986.54 88888.00 2021-11-17 22:36:27.910 321 14436.85 39.71 55986.50 88888.00 2021-11-17 22:36:28.410 321 14436.85 39.83 55986.47 88888.00 2021-11-17 22:36:28.910 321 14436.84 39.78 55986.43 88888.00 2021-11-17 22:36:29.410 321 14436.85 39.68 55986.37 88888.00 2021-11-17 22:36:29.910 321 14436.83 39.66 55986.33 88888.00 2021-11-17 22:36:30.410 321 14436.84 39.57 55986.29 88888.00 2021-11-17 22:36:30.910 321 14436.85 39.49 55986.24 88888.00 2021-11-17 22:36:31.410 321 14436.90 39.38 55986.19 88888.00 2021-11-17 22:36:31.910 321 14436.89 39.34 55986.10 88888.00 2021-11-17 22:36:32.410 321 14436.87 39.39 55986.04 88888.00 2021-11-17 22:36:32.910 321 14436.89 39.35 55986.05 88888.00 2021-11-17 22:36:33.410 321 14436.90 39.23 55986.00 88888.00 2021-11-17 22:36:33.910 321 14436.92 39.17 55985.93 88888.00 2021-11-17 22:36:34.410 321 14436.92 39.15 55985.87 88888.00 2021-11-17 22:36:34.910 321 14436.93 39.13 55985.82 88888.00 2021-11-17 22:36:35.410 321 14436.93 39.06 55985.82 88888.00 2021-11-17 22:36:35.910 321 14436.96 38.97 55985.82 88888.00 2021-11-17 22:36:36.410 321 14436.99 39.05 55985.76 88888.00 2021-11-17 22:36:36.910 321 14436.99 39.09 55985.75 88888.00 2021-11-17 22:36:37.410 321 14436.99 38.98 55985.79 88888.00 2021-11-17 22:36:37.910 321 14436.98 38.93 55985.66 88888.00 2021-11-17 22:36:38.410 321 14437.00 38.90 55985.58 88888.00 2021-11-17 22:36:38.910 321 14437.02 38.95 55985.56 88888.00 2021-11-17 22:36:39.410 321 14437.04 38.84 55985.49 88888.00 2021-11-17 22:36:39.910 321 14437.10 38.79 55985.40 88888.00 2021-11-17 22:36:40.410 321 14437.14 38.78 55985.34 88888.00 2021-11-17 22:36:40.910 321 14437.16 38.70 55985.38 88888.00 2021-11-17 22:36:41.410 321 14437.19 38.63 55985.27 88888.00 2021-11-17 22:36:41.910 321 14437.21 38.56 55985.19 88888.00 2021-11-17 22:36:42.410 321 14437.23 38.45 55985.17 88888.00 2021-11-17 22:36:42.910 321 14437.28 38.47 55985.20 88888.00 2021-11-17 22:36:43.410 321 14437.32 38.50 55985.20 88888.00 2021-11-17 22:36:43.910 321 14437.36 38.32 55985.12 88888.00 2021-11-17 22:36:44.410 321 14437.41 38.26 55985.08 88888.00 2021-11-17 22:36:44.910 321 14437.47 38.24 55985.07 88888.00 2021-11-17 22:36:45.410 321 14437.48 38.25 55985.03 88888.00 2021-11-17 22:36:45.910 321 14437.49 38.16 55984.90 88888.00 2021-11-17 22:36:46.410 321 14437.52 38.05 55984.78 88888.00 2021-11-17 22:36:46.910 321 14437.57 37.93 55984.78 88888.00 2021-11-17 22:36:47.410 321 14437.58 37.88 55984.79 88888.00 2021-11-17 22:36:47.910 321 14437.64 37.84 55984.65 88888.00 2021-11-17 22:36:48.410 321 14437.67 37.79 55984.60 88888.00 2021-11-17 22:36:48.910 321 14437.70 37.69 55984.56 88888.00 2021-11-17 22:36:49.410 321 14437.75 37.68 55984.51 88888.00 2021-11-17 22:36:49.910 321 14437.79 37.68 55984.57 88888.00 2021-11-17 22:36:50.410 321 14437.83 37.60 55984.55 88888.00 2021-11-17 22:36:50.910 321 14437.85 37.57 55984.46 88888.00 2021-11-17 22:36:51.410 321 14437.88 37.57 55984.39 88888.00 2021-11-17 22:36:51.910 321 14437.93 37.44 55984.36 88888.00 2021-11-17 22:36:52.410 321 14437.96 37.36 55984.32 88888.00 2021-11-17 22:36:52.910 321 14438.00 37.25 55984.27 88888.00 2021-11-17 22:36:53.410 321 14438.01 37.17 55984.29 88888.00 2021-11-17 22:36:53.910 321 14438.06 37.17 55984.20 88888.00 2021-11-17 22:36:54.410 321 14438.06 37.12 55984.13 88888.00 2021-11-17 22:36:54.910 321 14438.12 37.02 55984.09 88888.00 2021-11-17 22:36:55.410 321 14438.13 36.99 55984.03 88888.00 2021-11-17 22:36:55.910 321 14438.14 37.02 55983.95 88888.00 2021-11-17 22:36:56.410 321 14438.19 37.06 55983.92 88888.00 2021-11-17 22:36:56.910 321 14438.23 37.00 55983.88 88888.00 2021-11-17 22:36:57.411 321 14438.25 36.86 55983.82 88888.00 2021-11-17 22:36:57.911 321 14438.28 36.87 55983.78 88888.00 2021-11-17 22:36:58.411 321 14438.30 36.77 55983.77 88888.00 2021-11-17 22:36:58.911 321 14438.32 36.70 55983.73 88888.00 2021-11-17 22:36:59.411 321 14438.37 36.67 55983.73 88888.00 2021-11-17 22:36:59.911 321 14438.41 36.72 55983.66 88888.00 2021-11-17 22:37:00.411 321 14438.46 36.68 55983.64 88888.00 2021-11-17 22:37:00.911 321 14438.40 36.68 55983.58 88888.00 2021-11-17 22:37:01.411 321 14438.37 36.72 55983.52 88888.00 2021-11-17 22:37:01.911 321 14438.41 36.70 55983.47 88888.00 2021-11-17 22:37:02.411 321 14438.42 36.65 55983.41 88888.00 2021-11-17 22:37:02.911 321 14438.46 36.64 55983.43 88888.00 2021-11-17 22:37:03.911 321 14438.50 36.77 55983.33 88888.00 2021-11-17 22:37:04.411 321 14438.57 36.69 55983.28 88888.00 2021-11-17 22:37:04.911 321 14438.62 36.75 55983.21 88888.00 2021-11-17 22:37:05.411 321 14438.63 36.72 55983.11 88888.00 2021-11-17 22:37:05.911 321 14438.65 36.66 55983.06 88888.00 2021-11-17 22:37:06.411 321 14438.67 36.68 55983.02 88888.00 2021-11-17 22:37:06.911 321 14438.66 36.70 55982.96 88888.00 2021-11-17 22:37:07.411 321 14438.69 36.77 55982.95 88888.00 2021-11-17 22:37:07.911 321 14438.75 36.80 55982.91 88888.00 2021-11-17 22:37:08.411 321 14438.78 36.72 55982.89 88888.00 2021-11-17 22:37:08.911 321 14438.85 36.74 55982.83 88888.00 2021-11-17 22:37:09.411 321 14438.86 36.80 55982.76 88888.00 2021-11-17 22:37:09.911 321 14438.89 36.76 55982.66 88888.00 2021-11-17 22:37:10.411 321 14438.97 36.66 55982.61 88888.00 2021-11-17 22:37:10.911 321 14439.09 36.66 55982.63 88888.00 2021-11-17 22:37:11.411 321 14439.14 36.68 55982.48 88888.00 2021-11-17 22:37:11.911 321 14439.14 36.65 55982.38 88888.00 2021-11-17 22:37:12.411 321 14439.17 36.72 55982.35 88888.00 2021-11-17 22:37:12.911 321 14439.23 36.73 55982.25 88888.00 2021-11-17 22:37:13.411 321 14439.27 36.75 55982.20 88888.00 2021-11-17 22:37:13.911 321 14439.27 36.73 55982.13 88888.00 2021-11-17 22:37:14.411 321 14439.28 36.67 55982.03 88888.00 2021-11-17 22:37:14.911 321 14439.28 36.69 55982.06 88888.00 2021-11-17 22:37:15.411 321 14439.31 36.58 55981.99 88888.00 2021-11-17 22:37:15.911 321 14439.33 36.70 55981.90 88888.00 2021-11-17 22:37:16.411 321 14439.34 36.72 55981.80 88888.00 2021-11-17 22:37:16.911 321 14439.35 36.70 55981.78 88888.00 2021-11-17 22:37:17.411 321 14439.39 36.58 55981.69 88888.00 2021-11-17 22:37:17.911 321 14439.42 36.48 55981.60 88888.00 2021-11-17 22:37:18.411 321 14439.42 36.50 55981.53 88888.00 2021-11-17 22:37:18.911 321 14439.43 36.52 55981.44 88888.00 2021-11-17 22:37:19.411 321 14439.49 36.51 55981.38 88888.00 2021-11-17 22:37:19.911 321 14439.50 36.46 55981.31 88888.00 2021-11-17 22:37:20.411 321 14439.55 36.49 55981.18 88888.00 2021-11-17 22:37:20.911 321 14439.60 36.40 55981.11 88888.00 2021-11-17 22:37:21.411 321 14439.58 36.32 55981.04 88888.00 2021-11-17 22:37:21.911 321 14439.60 36.26 55980.97 88888.00 2021-11-17 22:37:22.411 321 14439.62 36.26 55980.97 88888.00 2021-11-17 22:37:22.911 321 14439.60 36.30 55980.90 88888.00 2021-11-17 22:37:23.411 321 14439.63 36.23 55980.90 88888.00 2021-11-17 22:37:23.911 321 14439.68 36.13 55980.85 88888.00 2021-11-17 22:37:24.411 321 14439.65 36.07 55980.75 88888.00 2021-11-17 22:37:24.911 321 14439.69 36.15 55980.68 88888.00 2021-11-17 22:37:25.411 321 14439.74 35.98 55980.56 88888.00 2021-11-17 22:37:25.911 321 14439.72 35.81 55980.48 88888.00 2021-11-17 22:37:26.411 321 14439.71 35.78 55980.44 88888.00 2021-11-17 22:37:26.911 321 14439.74 35.71 55980.38 88888.00 2021-11-17 22:37:27.411 321 14439.72 35.68 55980.30 88888.00 2021-11-17 22:37:27.911 321 14439.72 35.65 55980.26 88888.00 2021-11-17 22:37:28.411 321 14439.74 35.60 55980.21 88888.00 2021-11-17 22:37:28.911 321 14439.76 35.53 55980.10 88888.00 2021-11-17 22:37:29.411 321 14439.74 35.45 55980.08 88888.00 2021-11-17 22:37:29.911 321 14439.72 35.47 55980.02 88888.00 2021-11-17 22:37:30.411 321 14439.70 35.39 55979.96 88888.00 2021-11-17 22:37:30.911 321 14439.76 35.28 55979.91 88888.00 2021-11-17 22:37:31.911 321 14439.73 35.17 55979.87 88888.00 2021-11-17 22:37:32.411 321 14439.73 35.17 55979.84 88888.00 2021-11-17 22:37:32.911 321 14439.73 35.37 55979.82 88888.00 2021-11-17 22:37:33.411 321 14439.70 35.38 55979.81 88888.00 2021-11-17 22:37:33.911 321 14439.64 35.29 55979.81 88888.00 2021-11-17 22:37:34.411 321 14439.65 35.06 55979.76 88888.00 2021-11-17 22:37:34.911 321 14439.67 34.95 55979.72 88888.00 2021-11-17 22:37:35.411 321 14439.65 34.96 55979.67 88888.00 2021-11-17 22:37:35.911 321 14439.62 35.00 55979.66 88888.00 2021-11-17 22:37:36.411 321 14439.62 34.82 55979.73 88888.00 2021-11-17 22:37:36.912 321 14439.58 34.81 55979.69 88888.00 2021-11-17 22:37:37.412 321 14439.54 34.75 55979.64 88888.00 2021-11-17 22:37:37.912 321 14439.54 34.83 55979.67 88888.00 2021-11-17 22:37:38.412 321 14439.53 34.90 55979.76 88888.00 2021-11-17 22:37:38.912 321 14439.52 34.87 55979.82 88888.00 2021-11-17 22:37:39.412 321 14439.50 34.83 55979.86 88888.00 2021-11-17 22:37:39.912 321 14439.51 34.82 55979.89 88888.00 2021-11-17 22:37:40.412 321 14439.51 34.79 55979.93 88888.00 2021-11-17 22:37:40.912 321 14439.52 34.87 55979.91 88888.00 2021-11-17 22:37:41.412 321 14439.54 34.96 55979.93 88888.00 2021-11-17 22:37:41.912 321 14439.53 35.23 55980.02 88888.00 2021-11-17 22:37:42.412 321 14439.46 35.25 55980.10 88888.00 2021-11-17 22:37:42.912 321 14439.43 34.97 55980.15 88888.00 2021-11-17 22:37:43.412 321 14439.39 34.95 55980.15 88888.00 2021-11-17 22:37:43.912 321 14439.36 34.87 55980.19 88888.00 2021-11-17 22:37:44.412 321 14439.32 34.88 55980.23 88888.00 2021-11-17 22:37:45.412 321 14439.25 35.07 55980.29 88888.00 2021-11-17 22:37:45.912 321 14439.25 35.09 55980.38 88888.00 2021-11-17 22:37:46.412 321 14439.21 35.02 55980.48 88888.00 2021-11-17 22:37:46.912 321 14439.17 35.13 55980.49 88888.00 2021-11-17 22:37:47.412 321 14439.13 35.14 55980.56 88888.00 2021-11-17 22:37:47.912 321 14439.08 35.14 55980.67 88888.00 2021-11-17 22:37:48.412 321 14439.04 35.22 55980.72 88888.00 2021-11-17 22:37:48.912 321 14439.03 35.30 55980.75 88888.00 2021-11-17 22:37:49.412 321 14439.00 35.31 55980.77 88888.00 2021-11-17 22:37:49.912 321 14438.96 35.23 55980.81 88888.00 2021-11-17 22:37:50.412 321 14438.91 35.24 55980.82 88888.00 2021-11-17 22:37:50.912 321 14438.86 35.31 55980.91 88888.00 2021-11-17 22:37:51.412 321 14438.78 35.39 55980.96 88888.00 2021-11-17 22:37:51.912 321 14438.74 35.37 55981.00 88888.00 2021-11-17 22:37:52.412 321 14438.71 35.40 55981.05 88888.00 2021-11-17 22:37:52.912 321 14438.68 35.37 55981.18 88888.00 2021-11-17 22:37:53.412 321 14438.61 35.60 55981.19 88888.00 2021-11-17 22:37:53.912 321 14438.59 35.60 55981.19 88888.00 2021-11-17 22:37:54.412 321 14438.56 35.53 55981.28 88888.00 2021-11-17 22:37:54.912 321 14438.52 35.53 55981.36 88888.00 2021-11-17 22:37:55.412 321 14438.50 35.51 55981.43 88888.00 2021-11-17 22:37:55.912 321 14438.47 35.60 55981.50 88888.00 2021-11-17 22:37:56.412 321 14438.42 35.58 55981.56 88888.00 2021-11-17 22:37:56.912 321 14438.39 35.59 55981.66 88888.00 2021-11-17 22:37:57.412 321 14438.38 35.60 55981.74 88888.00 2021-11-17 22:37:57.912 321 14438.29 35.63 55981.78 88888.00 2021-11-17 22:37:58.412 321 14438.24 35.68 55981.84 88888.00 2021-11-17 22:37:58.912 321 14438.26 35.71 55981.89 88888.00 2021-11-17 22:37:59.412 321 14438.23 35.80 55981.93 88888.00 2021-11-17 22:37:59.912 321 14438.20 35.83 55982.08 88888.00 2021-11-17 22:38:00.412 321 14438.14 35.95 55982.10 88888.00 2021-11-17 22:38:00.912 321 14438.11 35.92 55982.22 88888.00 2021-11-17 22:38:01.412 321 14438.07 36.12 55982.32 88888.00 2021-11-17 22:38:01.912 321 14438.04 36.13 55982.44 88888.00 2021-11-17 22:38:02.412 321 14438.01 36.04 55982.50 88888.00 2021-11-17 22:38:02.912 321 14438.00 36.13 55982.58 88888.00 2021-11-17 22:38:03.412 321 14437.97 36.19 55982.68 88888.00 2021-11-17 22:38:03.912 321 14437.96 36.15 55982.70 88888.00 2021-11-17 22:38:04.412 321 14437.91 36.17 55982.79 88888.00 2021-11-17 22:38:05.412 321 14437.86 36.36 55982.87 88888.00 2021-11-17 22:38:05.912 321 14437.83 36.42 55982.95 88888.00 2021-11-17 22:38:06.412 321 14437.83 36.44 55982.96 88888.00 2021-11-17 22:38:06.912 321 14437.79 36.40 55983.02 88888.00 2021-11-17 22:38:07.412 321 14437.74 36.42 55983.13 88888.00 2021-11-17 22:38:07.912 321 14437.72 36.43 55983.19 88888.00 2021-11-17 22:38:08.412 321 14437.73 36.52 55983.26 88888.00 2021-11-17 22:38:08.912 321 14437.70 36.58 55983.31 88888.00 2021-11-17 22:38:09.412 321 14437.61 36.66 55983.39 88888.00 2021-11-17 22:38:09.912 321 14437.66 36.89 55983.42 88888.00 2021-11-17 22:38:10.412 321 14437.65 36.89 55983.45 88888.00 2021-11-17 22:38:10.912 321 14437.60 36.84 55983.47 88888.00 2021-11-17 22:38:11.412 321 14437.55 37.00 55983.52 88888.00 2021-11-17 22:38:11.912 321 14437.52 37.06 55983.61 88888.00 2021-11-17 22:38:12.412 321 14437.47 37.07 55983.69 88888.00 2021-11-17 22:38:12.912 321 14437.41 37.24 55983.66 88888.00 2021-11-17 22:38:13.412 321 14437.36 37.25 55983.57 88888.00 2021-11-17 22:38:13.912 321 14437.31 37.35 55983.64 88888.00 2021-11-17 22:38:14.412 321 14437.28 37.36 55983.75 88888.00 2021-11-17 22:38:14.912 321 14437.27 37.14 55983.75 88888.00 2021-11-17 22:38:15.412 321 14437.26 36.99 55983.66 88888.00 2021-11-17 22:38:15.912 321 14437.22 36.93 55983.68 88888.00 2021-11-17 22:38:16.412 321 14437.18 37.02 55983.78 88888.00 2021-11-17 22:38:16.912 321 14437.12 37.06 55983.70 88888.00 2021-11-17 22:38:17.412 321 14437.10 37.00 55983.77 88888.00 2021-11-17 22:38:17.912 321 14437.11 37.17 55983.73 88888.00 2021-11-17 22:38:18.412 321 14437.07 37.25 55983.71 88888.00 2021-11-17 22:38:18.912 321 14437.04 37.06 55983.81 88888.00 2021-11-17 22:38:19.412 321 14437.04 37.00 55983.80 88888.00 2021-11-17 22:38:19.912 321 14437.02 37.05 55983.82 88888.00 2021-11-17 22:38:20.413 321 14436.98 37.07 55983.87 88888.00 2021-11-17 22:38:20.913 321 14437.00 37.06 55983.79 88888.00 2021-11-17 22:38:21.413 321 14436.98 37.00 55983.79 88888.00 2021-11-17 22:38:21.913 321 14436.95 36.97 55983.85 88888.00 2021-11-17 22:38:22.413 321 14436.95 37.01 55983.82 88888.00 2021-11-17 22:38:22.913 321 14436.93 36.97 55983.87 88888.00 2021-11-17 22:38:23.413 321 14436.92 37.06 55983.95 88888.00 2021-11-17 22:38:23.913 321 14436.94 37.27 55983.97 88888.00 2021-11-17 22:38:24.413 321 14436.95 37.11 55984.09 88888.00 2021-11-17 22:38:24.913 321 14436.93 37.02 55984.11 88888.00 2021-11-17 22:38:25.413 321 14436.89 37.12 55984.05 88888.00 2021-11-17 22:38:25.913 321 14436.84 37.16 55984.13 88888.00 2021-11-17 22:38:26.413 321 14436.79 37.22 55984.16 88888.00 2021-11-17 22:38:26.913 321 14436.79 37.12 55984.15 88888.00 2021-11-17 22:38:27.413 321 14436.77 37.06 55984.14 88888.00 2021-11-17 22:38:27.913 321 14436.73 37.02 55984.24 88888.00 2021-11-17 22:38:28.413 321 14436.71 37.05 55984.31 88888.00 2021-11-17 22:38:28.913 321 14436.66 37.19 55984.25 88888.00 2021-11-17 22:38:29.413 321 14436.65 37.19 55984.24 88888.00 2021-11-17 22:38:29.913 321 14436.63 37.16 55984.29 88888.00 2021-11-17 22:38:30.413 321 14436.64 37.14 55984.38 88888.00 2021-11-17 22:38:30.913 321 14436.62 37.20 55984.41 88888.00 2021-11-17 22:38:31.413 321 14436.62 37.34 55984.46 88888.00 2021-11-17 22:38:31.913 321 14436.57 37.39 55984.51 88888.00 2021-11-17 22:38:32.413 321 14436.56 37.41 55984.51 88888.00 2021-11-17 22:38:32.913 321 14436.55 37.49 55984.46 88888.00 2021-11-17 22:38:33.413 321 14436.53 37.53 55984.46 88888.00 2021-11-17 22:38:33.913 321 14436.48 37.59 55984.48 88888.00 2021-11-17 22:38:34.413 321 14436.45 37.62 55984.57 88888.00 2021-11-17 22:38:34.913 321 14436.40 37.68 55984.71 88888.00 2021-11-17 22:38:35.413 321 14436.34 37.67 55984.71 88888.00 2021-11-17 22:38:35.913 321 14436.31 37.74 55984.69 88888.00 2021-11-17 22:38:36.413 321 14436.34 37.80 55984.67 88888.00 2021-11-17 22:38:36.913 321 14436.33 37.85 55984.66 88888.00 2021-11-17 22:38:37.413 321 14436.27 37.97 55984.71 88888.00 2021-11-17 22:38:37.913 321 14436.22 38.00 55984.82 88888.00 2021-11-17 22:38:38.413 321 14436.25 38.01 55984.85 88888.00 2021-11-17 22:38:38.913 321 14436.22 38.03 55984.89 88888.00 2021-11-17 22:38:39.413 321 14436.19 38.13 55984.85 88888.00 2021-11-17 22:38:39.913 321 14436.17 38.14 55984.84 88888.00 2021-11-17 22:38:40.413 321 14436.14 38.17 55984.84 88888.00 2021-11-17 22:38:40.913 321 14436.06 38.21 55984.90 88888.00 2021-11-17 22:38:41.413 321 14436.01 38.24 55984.98 88888.00 2021-11-17 22:38:41.913 321 14435.99 38.26 55985.00 88888.00 2021-11-17 22:38:42.413 321 14435.96 38.37 55985.02 88888.00 2021-11-17 22:38:42.913 321 14435.90 38.44 55985.09 88888.00 2021-11-17 22:38:43.413 321 14435.83 38.53 55985.18 88888.00 2021-11-17 22:38:43.913 321 14435.85 38.63 55985.21 88888.00 2021-11-17 22:38:44.413 321 14435.87 38.77 55985.21 88888.00 2021-11-17 22:38:44.913 321 14435.84 38.77 55985.26 88888.00 2021-11-17 22:38:45.413 321 14435.81 38.81 55985.30 88888.00 2021-11-17 22:38:45.913 321 14435.77 38.97 55985.34 88888.00 2021-11-17 22:38:46.413 321 14435.72 39.15 55985.38 88888.00 2021-11-17 22:38:46.913 321 14435.72 39.19 55985.45 88888.00 2021-11-17 22:38:47.413 321 14435.69 39.29 55985.48 88888.00 2021-11-17 22:38:47.913 321 14435.70 39.43 55985.55 88888.00 2021-11-17 22:38:48.413 321 14435.73 39.51 55985.63 88888.00 2021-11-17 22:38:48.913 321 14435.77 39.64 55985.66 88888.00 2021-11-17 22:38:49.413 321 14435.79 39.74 55985.76 88888.00 2021-11-17 22:38:49.913 321 14435.82 39.88 55985.84 88888.00 2021-11-17 22:38:50.413 321 14435.83 39.94 55985.91 88888.00 2021-11-17 22:38:50.913 321 14435.85 39.98 55985.98 88888.00 2021-11-17 22:38:51.413 321 14435.89 40.17 55986.06 88888.00 2021-11-17 22:38:51.913 321 14435.93 40.34 55986.15 88888.00 2021-11-17 22:38:52.413 321 14435.98 40.32 55986.12 88888.00 2021-11-17 22:38:52.913 321 14436.06 40.44 55986.12 88888.00 2021-11-17 22:38:53.413 321 14436.17 40.56 55986.13 88888.00 2021-11-17 22:38:53.913 321 14436.22 40.57 55986.13 88888.00 2021-11-17 22:38:54.413 321 14436.26 40.61 55986.20 88888.00 2021-11-17 22:38:54.913 321 14436.30 40.67 55986.25 88888.00 2021-11-17 22:38:55.413 321 14436.35 40.76 55986.32 88888.00 2021-11-17 22:38:55.913 321 14436.45 40.98 55986.35 88888.00 2021-11-17 22:38:56.913 321 14436.56 40.95 55986.39 88888.00 2021-11-17 22:38:57.413 321 14436.67 40.97 55986.43 88888.00 2021-11-17 22:38:57.913 321 14436.79 41.05 55986.51 88888.00 2021-11-17 22:38:58.413 321 14436.85 41.17 55986.52 88888.00 2021-11-17 22:38:58.913 321 14436.92 41.29 55986.53 88888.00 2021-11-17 22:38:59.413 321 14437.02 41.26 55986.56 88888.00 2021-11-17 22:38:59.913 321 14437.08 41.32 55986.58 88888.00 2021-11-17 22:39:00.413 321 14437.16 41.41 55986.62 88888.00 2021-11-17 22:39:00.913 321 14437.27 41.44 55986.64 88888.00 2021-11-17 22:39:01.404 321 14437.37 41.49 55986.59 88888.00 2021-11-17 22:39:01.904 321 14437.45 41.66 55986.56 88888.00 2021-11-17 22:39:02.404 321 14437.52 41.76 55986.60 88888.00 2021-11-17 22:39:02.904 321 14437.60 41.88 55986.59 88888.00 2021-11-17 22:39:03.404 321 14437.67 41.99 55986.53 88888.00 2021-11-17 22:39:03.904 321 14437.76 41.95 55986.56 88888.00 2021-11-17 22:39:04.404 321 14437.81 41.82 55986.57 88888.00 2021-11-17 22:39:04.904 321 14437.87 41.90 55986.56 88888.00 2021-11-17 22:39:05.404 321 14437.87 41.90 55986.59 88888.00 2021-11-17 22:39:05.904 321 14437.94 41.92 55986.64 88888.00 2021-11-17 22:39:06.404 321 14438.01 42.00 55986.63 88888.00 2021-11-17 22:39:06.904 321 14438.05 42.08 55986.60 88888.00 2021-11-17 22:39:07.404 321 14438.09 42.08 55986.52 88888.00 2021-11-17 22:39:07.904 321 14438.13 42.15 55986.50 88888.00 2021-11-17 22:39:08.404 321 14438.16 42.11 55986.49 88888.00 2021-11-17 22:39:08.904 321 14438.21 42.10 55986.62 88888.00 2021-11-17 22:39:09.404 321 14438.26 42.11 55986.63 88888.00 2021-11-17 22:39:09.904 321 14438.32 42.19 55986.54 88888.00 2021-11-17 22:39:10.404 321 14438.37 42.27 55986.52 88888.00 2021-11-17 22:39:10.904 321 14438.39 42.24 55986.48 88888.00 2021-11-17 22:39:11.404 321 14438.40 42.16 55986.42 88888.00 2021-11-17 22:39:11.904 321 14438.38 42.11 55986.44 88888.00 2021-11-17 22:39:12.404 321 14438.40 42.11 55986.49 88888.00 2021-11-17 22:39:12.904 321 14438.38 42.17 55986.45 88888.00 2021-11-17 22:39:13.404 321 14438.29 42.28 55986.38 88888.00 2021-11-17 22:39:13.904 321 14438.24 42.25 55986.33 88888.00 2021-11-17 22:39:14.404 321 14438.22 42.22 55986.32 88888.00 2021-11-17 22:39:14.904 321 14438.22 42.11 55986.31 88888.00 2021-11-17 22:39:15.404 321 14438.21 42.18 55986.33 88888.00 2021-11-17 22:39:15.904 321 14438.25 42.17 55986.30 88888.00 2021-11-17 22:39:16.904 321 14438.31 42.22 55986.24 88888.00 2021-11-17 22:39:17.404 321 14438.32 42.32 55986.28 88888.00 2021-11-17 22:39:17.904 321 14438.31 42.28 55986.14 88888.00 2021-11-17 22:39:18.404 321 14438.30 42.25 55986.05 88888.00 2021-11-17 22:39:18.904 321 14438.30 42.23 55986.12 88888.00 2021-11-17 22:39:19.404 321 14438.35 42.16 55986.22 88888.00 2021-11-17 22:39:19.904 321 14438.32 42.17 55986.17 88888.00 2021-11-17 22:39:20.404 321 14438.31 42.25 55986.12 88888.00 2021-11-17 22:39:20.904 321 14438.35 42.40 55986.16 88888.00 2021-11-17 22:39:21.404 321 14438.35 42.44 55986.23 88888.00 2021-11-17 22:39:21.904 321 14438.37 42.48 55986.22 88888.00 2021-11-17 22:39:22.404 321 14438.37 42.44 55986.24 88888.00 2021-11-17 22:39:22.904 321 14438.41 42.37 55986.22 88888.00 2021-11-17 22:39:23.404 321 14438.47 42.43 55986.22 88888.00 2021-11-17 22:39:23.904 321 14438.44 42.47 55986.28 88888.00 2021-11-17 22:39:24.404 321 14438.47 42.47 55986.35 88888.00 2021-11-17 22:39:24.904 321 14438.50 42.51 55986.32 88888.00 2021-11-17 22:39:25.404 321 14438.51 42.53 55986.24 88888.00 2021-11-17 22:39:25.904 321 14438.52 42.65 55986.28 88888.00 2021-11-17 22:39:26.404 321 14438.52 42.60 55986.38 88888.00 2021-11-17 22:39:26.904 321 14438.52 42.59 55986.44 88888.00 2021-11-17 22:39:27.404 321 14438.51 42.62 55986.45 88888.00 2021-11-17 22:39:27.904 321 14438.52 42.65 55986.51 88888.00 2021-11-17 22:39:28.404 321 14438.54 42.59 55986.60 88888.00 2021-11-17 22:39:28.904 321 14438.56 42.64 55986.64 88888.00 2021-11-17 22:39:29.404 321 14438.57 42.78 55986.59 88888.00 2021-11-17 22:39:29.904 321 14438.54 42.86 55986.59 88888.00 2021-11-17 22:39:30.404 321 14438.50 42.82 55986.64 88888.00 2021-11-17 22:39:30.904 321 14438.52 42.69 55986.72 88888.00 2021-11-17 22:39:31.404 321 14438.52 42.59 55986.82 88888.00 2021-11-17 22:39:31.904 321 14438.53 42.69 55986.86 88888.00 2021-11-17 22:39:32.404 321 14438.56 42.82 55986.82 88888.00 2021-11-17 22:39:32.904 321 14438.51 42.87 55986.78 88888.00 2021-11-17 22:39:33.404 321 14438.51 42.87 55986.89 88888.00 2021-11-17 22:39:33.904 321 14438.51 42.82 55987.01 88888.00 2021-11-17 22:39:34.404 321 14438.51 42.82 55987.06 88888.00 2021-11-17 22:39:34.904 321 14438.47 42.85 55987.12 88888.00 2021-11-17 22:39:35.404 321 14438.46 42.69 55987.16 88888.00 2021-11-17 22:39:35.904 321 14438.48 42.74 55987.17 88888.00 2021-11-17 22:39:36.404 321 14438.46 42.75 55987.18 88888.00 2021-11-17 22:39:36.904 321 14438.46 42.96 55987.23 88888.00 2021-11-17 22:39:37.404 321 14438.43 42.90 55987.19 88888.00 2021-11-17 22:39:37.904 321 14438.44 42.75 55987.23 88888.00 2021-11-17 22:39:38.404 321 14438.43 42.77 55987.32 88888.00 2021-11-17 22:39:38.904 321 14438.42 42.70 55987.36 88888.00 2021-11-17 22:39:39.404 321 14438.44 42.65 55987.38 88888.00 2021-11-17 22:39:39.904 321 14438.43 42.59 55987.46 88888.00 2021-11-17 22:39:40.404 321 14438.38 42.68 55987.57 88888.00 2021-11-17 22:39:40.904 321 14438.37 42.66 55987.61 88888.00 2021-11-17 22:39:41.404 321 14438.37 42.64 55987.59 88888.00 2021-11-17 22:39:41.904 321 14438.39 42.59 55987.57 88888.00 2021-11-17 22:39:42.404 321 14438.39 42.59 55987.62 88888.00 2021-11-17 22:39:42.904 321 14438.37 42.71 55987.63 88888.00 2021-11-17 22:39:43.404 321 14438.35 42.68 55987.56 88888.00 2021-11-17 22:39:43.904 321 14438.34 42.62 55987.64 88888.00 2021-11-17 22:39:44.404 321 14438.32 42.60 55987.72 88888.00 2021-11-17 22:39:44.904 321 14438.31 42.52 55987.78 88888.00 2021-11-17 22:39:45.404 321 14438.35 42.49 55987.80 88888.00 2021-11-17 22:39:45.904 321 14438.34 42.50 55987.73 88888.00 2021-11-17 22:39:47.405 321 14438.32 42.59 55987.70 88888.00 2021-11-17 22:39:47.905 321 14438.33 42.64 55987.67 88888.00 2021-11-17 22:39:48.405 321 14438.34 42.61 55987.63 88888.00 2021-11-17 22:39:48.905 321 14438.32 42.53 55987.66 88888.00 2021-11-17 22:39:49.405 321 14438.33 42.59 55987.65 88888.00 2021-11-17 22:39:49.905 321 14438.37 42.73 55987.62 88888.00 2021-11-17 22:39:50.405 321 14438.38 42.77 55987.53 88888.00 2021-11-17 22:39:50.905 321 14438.41 42.65 55987.50 88888.00 2021-11-17 22:39:51.405 321 14438.43 42.58 55987.47 88888.00 2021-11-17 22:39:51.905 321 14438.43 42.60 55987.46 88888.00 2021-11-17 22:39:52.405 321 14438.43 42.59 55987.47 88888.00 2021-11-17 22:39:52.905 321 14438.46 42.57 55987.48 88888.00 2021-11-17 22:39:53.405 321 14438.50 42.58 55987.46 88888.00 2021-11-17 22:39:53.905 321 14438.57 42.56 55987.45 88888.00 2021-11-17 22:39:54.405 321 14438.58 42.71 55987.47 88888.00 2021-11-17 22:39:54.905 321 14438.59 42.74 55987.47 88888.00 2021-11-17 22:39:55.405 321 14438.63 42.82 55987.41 88888.00 2021-11-17 22:39:55.905 321 14438.69 42.57 55987.36 88888.00 2021-11-17 22:39:56.905 321 14438.72 42.60 55987.31 88888.00 2021-11-17 22:39:57.405 321 14438.75 42.52 55987.28 88888.00 2021-11-17 22:39:57.905 321 14438.81 42.53 55987.24 88888.00 2021-11-17 22:39:58.405 321 14438.85 42.60 55987.28 88888.00 2021-11-17 22:39:58.905 321 14438.85 42.53 55987.34 88888.00 2021-11-17 22:39:59.405 321 14438.88 42.45 55987.29 88888.00 2021-11-17 22:39:59.905 321 14438.93 42.58 55987.23 88888.00 2021-11-17 22:40:00.405 321 14438.97 42.44 55987.16 88888.00 2021-11-17 22:40:00.905 321 14438.95 42.39 55987.17 88888.00 2021-11-17 22:40:01.405 321 14438.98 42.45 55987.20 88888.00 2021-11-17 22:40:01.905 321 14439.03 42.50 55987.26 88888.00 2021-11-17 22:40:02.405 321 14439.06 42.62 55987.33 88888.00 2021-11-17 22:40:02.905 321 14439.12 42.60 55987.17 88888.00 2021-11-17 22:40:03.405 321 14439.16 42.70 55987.07 88888.00 2021-11-17 22:40:03.905 321 14439.18 42.62 55987.14 88888.00 2021-11-17 22:40:04.405 321 14439.24 42.50 55987.27 88888.00 2021-11-17 22:40:04.905 321 14439.30 42.32 55987.24 88888.00 2021-11-17 22:40:05.405 321 14439.35 42.23 55987.13 88888.00 2021-11-17 22:40:05.905 321 14439.37 42.30 55987.09 88888.00 2021-11-17 22:40:06.405 321 14439.36 42.24 55987.16 88888.00 2021-11-17 22:40:06.905 321 14439.37 42.19 55987.23 88888.00 2021-11-17 22:40:07.405 321 14439.40 42.30 55987.26 88888.00 2021-11-17 22:40:07.905 321 14439.43 42.18 55987.26 88888.00 2021-11-17 22:40:08.405 321 14439.50 42.14 55987.25 88888.00 2021-11-17 22:40:08.905 321 14439.54 42.18 55987.32 88888.00 2021-11-17 22:40:09.405 321 14439.55 42.08 55987.37 88888.00 2021-11-17 22:40:09.905 321 14439.59 42.05 55987.38 88888.00 2021-11-17 22:40:10.405 321 14439.63 42.19 55987.38 88888.00 2021-11-17 22:40:10.905 321 14439.67 42.05 55987.46 88888.00 2021-11-17 22:40:11.405 321 14439.67 41.99 55987.47 88888.00 2021-11-17 22:40:11.905 321 14439.70 42.07 55987.45 88888.00 2021-11-17 22:40:12.405 321 14439.74 41.98 55987.46 88888.00 2021-11-17 22:40:12.905 321 14439.72 41.95 55987.47 88888.00 2021-11-17 22:40:13.405 321 14439.70 41.93 55987.50 88888.00 2021-11-17 22:40:13.905 321 14439.76 41.97 55987.55 88888.00 2021-11-17 22:40:14.405 321 14439.74 41.95 55987.55 88888.00 2021-11-17 22:40:14.905 321 14439.76 41.85 55987.50 88888.00 2021-11-17 22:40:15.405 321 14439.76 41.85 55987.56 88888.00 2021-11-17 22:40:15.905 321 14439.74 41.83 55987.69 88888.00 2021-11-17 22:40:16.905 321 14439.78 41.83 55987.79 88888.00 2021-11-17 22:40:17.405 321 14439.78 41.77 55987.69 88888.00 2021-11-17 22:40:17.905 321 14439.72 41.73 55987.72 88888.00 2021-11-17 22:40:18.405 321 14439.70 41.72 55987.79 88888.00 2021-11-17 22:40:18.905 321 14439.71 41.71 55987.81 88888.00 2021-11-17 22:40:19.405 321 14439.65 41.74 55987.81 88888.00 2021-11-17 22:40:19.905 321 14439.58 41.63 55987.80 88888.00 2021-11-17 22:40:20.405 321 14439.55 41.56 55987.83 88888.00 2021-11-17 22:40:20.905 321 14439.54 41.51 55987.87 88888.00 2021-11-17 22:40:21.405 321 14439.48 41.50 55987.84 88888.00 2021-11-17 22:40:21.905 321 14439.44 41.44 55987.81 88888.00 2021-11-17 22:40:22.405 321 14439.39 41.47 55987.78 88888.00 2021-11-17 22:40:22.905 321 14439.33 41.50 55987.76 88888.00 2021-11-17 22:40:23.405 321 14439.28 41.43 55987.83 88888.00 2021-11-17 22:40:23.905 321 14439.23 41.39 55987.84 88888.00 2021-11-17 22:40:24.405 321 14439.21 41.34 55987.88 88888.00 2021-11-17 22:40:24.905 321 14439.14 41.32 55987.91 88888.00 2021-11-17 22:40:25.405 321 14439.12 41.32 55987.90 88888.00 2021-11-17 22:40:25.905 321 14439.04 41.38 55987.89 88888.00 2021-11-17 22:40:26.405 321 14438.97 41.29 55987.93 88888.00 2021-11-17 22:40:26.905 321 14438.91 41.26 55987.91 88888.00 2021-11-17 22:40:27.405 321 14438.86 41.17 55987.89 88888.00 2021-11-17 22:40:27.905 321 14438.81 41.15 55987.93 88888.00 2021-11-17 22:40:28.405 321 14438.72 41.06 55987.88 88888.00 2021-11-17 22:40:28.905 321 14438.67 41.07 55987.85 88888.00 2021-11-17 22:40:29.405 321 14438.67 41.00 55987.92 88888.00 2021-11-17 22:40:29.905 321 14438.61 41.01 55987.92 88888.00 2021-11-17 22:40:30.405 321 14438.56 41.01 55987.88 88888.00 2021-11-17 22:40:30.905 321 14438.50 40.97 55987.88 88888.00 2021-11-17 22:40:31.405 321 14438.43 40.82 55987.84 88888.00 2021-11-17 22:40:31.906 321 14438.38 40.72 55987.81 88888.00 2021-11-17 22:40:32.406 321 14438.32 40.75 55987.88 88888.00 2021-11-17 22:40:32.906 321 14438.25 40.71 55987.97 88888.00 2021-11-17 22:40:33.406 321 14438.23 40.71 55987.99 88888.00 2021-11-17 22:40:33.906 321 14438.20 40.76 55987.99 88888.00 2021-11-17 22:40:34.406 321 14438.18 40.80 55987.99 88888.00 2021-11-17 22:40:34.906 321 14438.13 40.64 55987.99 88888.00 2021-11-17 22:40:35.406 321 14438.06 40.54 55988.08 88888.00 2021-11-17 22:40:35.906 321 14438.01 40.50 55988.10 88888.00 2021-11-17 22:40:36.406 321 14437.95 40.53 55988.06 88888.00 2021-11-17 22:40:36.906 321 14437.91 40.56 55988.06 88888.00 2021-11-17 22:40:37.406 321 14437.88 40.45 55988.08 88888.00 2021-11-17 22:40:37.906 321 14437.83 40.47 55988.04 88888.00 2021-11-17 22:40:38.406 321 14437.81 40.38 55987.97 88888.00 2021-11-17 22:40:38.906 321 14437.76 40.36 55987.99 88888.00 2021-11-17 22:40:39.406 321 14437.70 40.28 55988.04 88888.00 2021-11-17 22:40:39.906 321 14437.67 40.23 55988.06 88888.00 2021-11-17 22:40:40.406 321 14437.58 40.23 55988.02 88888.00 2021-11-17 22:40:40.906 321 14437.52 40.23 55988.04 88888.00 2021-11-17 22:40:41.406 321 14437.44 40.25 55988.00 88888.00 2021-11-17 22:40:41.906 321 14437.38 40.16 55987.97 88888.00 2021-11-17 22:40:42.406 321 14437.37 40.13 55987.93 88888.00 2021-11-17 22:40:42.906 321 14437.33 40.16 55987.91 88888.00 2021-11-17 22:40:43.406 321 14437.27 40.11 55987.97 88888.00 2021-11-17 22:40:43.906 321 14437.21 40.08 55988.00 88888.00 2021-11-17 22:40:44.406 321 14437.17 40.04 55987.98 88888.00 2021-11-17 22:40:44.906 321 14437.10 39.93 55987.88 88888.00 2021-11-17 22:40:45.406 321 14437.04 39.78 55987.85 88888.00 2021-11-17 22:40:45.906 321 14437.00 39.83 55987.89 88888.00 2021-11-17 22:40:46.406 321 14436.93 39.81 55987.90 88888.00 2021-11-17 22:40:46.906 321 14436.91 39.76 55987.85 88888.00 2021-11-17 22:40:47.406 321 14436.83 39.73 55987.80 88888.00 2021-11-17 22:40:47.906 321 14436.77 39.76 55987.72 88888.00 2021-11-17 22:40:48.406 321 14436.70 39.70 55987.70 88888.00 2021-11-17 22:40:48.906 321 14436.62 39.56 55987.70 88888.00 2021-11-17 22:40:49.406 321 14436.53 39.53 55987.67 88888.00 2021-11-17 22:40:49.906 321 14436.49 39.54 55987.64 88888.00 2021-11-17 22:40:50.406 321 14436.40 39.60 55987.69 88888.00 2021-11-17 22:40:50.906 321 14436.39 39.63 55987.66 88888.00 2021-11-17 22:40:51.406 321 14436.36 39.51 55987.62 88888.00 2021-11-17 22:40:51.906 321 14436.30 39.40 55987.56 88888.00 2021-11-17 22:40:52.406 321 14436.22 39.27 55987.55 88888.00 2021-11-17 22:40:52.906 321 14436.16 39.21 55987.52 88888.00 2021-11-17 22:40:53.406 321 14436.11 39.26 55987.43 88888.00 2021-11-17 22:40:53.906 321 14436.00 39.27 55987.43 88888.00 2021-11-17 22:40:54.406 321 14435.90 39.28 55987.45 88888.00 2021-11-17 22:40:54.906 321 14435.84 39.30 55987.41 88888.00 2021-11-17 22:40:55.406 321 14435.79 39.24 55987.37 88888.00 2021-11-17 22:40:55.906 321 14435.73 39.19 55987.41 88888.00 2021-11-17 22:40:56.406 321 14435.66 39.21 55987.42 88888.00 2021-11-17 22:40:56.906 321 14435.60 39.20 55987.34 88888.00 2021-11-17 22:40:57.406 321 14435.50 39.12 55987.34 88888.00 2021-11-17 22:40:58.406 321 14435.37 39.10 55987.27 88888.00 2021-11-17 22:40:58.906 321 14435.27 39.15 55987.31 88888.00 2021-11-17 22:40:59.406 321 14435.23 39.15 55987.35 88888.00 2021-11-17 22:40:59.906 321 14435.15 39.11 55987.29 88888.00 2021-11-17 22:41:00.406 321 14435.06 39.14 55987.34 88888.00 2021-11-17 22:41:00.906 321 14434.97 39.13 55987.35 88888.00 2021-11-17 22:41:01.406 321 14434.92 39.10 55987.33 88888.00 2021-11-17 22:41:01.906 321 14434.85 39.17 55987.33 88888.00 2021-11-17 22:41:02.406 321 14434.75 39.30 55987.32 88888.00 2021-11-17 22:41:02.906 321 14434.70 39.35 55987.38 88888.00 2021-11-17 22:41:03.406 321 14434.64 39.28 55987.31 88888.00 2021-11-17 22:41:03.906 321 14434.61 39.28 55987.32 88888.00 2021-11-17 22:41:04.406 321 14434.57 39.21 55987.32 88888.00 2021-11-17 22:41:04.906 321 14434.48 39.22 55987.36 88888.00 2021-11-17 22:41:05.406 321 14434.42 39.28 55987.38 88888.00 2021-11-17 22:41:05.906 321 14434.42 39.32 55987.46 88888.00 2021-11-17 22:41:06.406 321 14434.36 39.23 55987.47 88888.00 2021-11-17 22:41:06.906 321 14434.34 39.32 55987.45 88888.00 2021-11-17 22:41:07.406 321 14434.29 39.37 55987.48 88888.00 2021-11-17 22:41:08.407 321 14434.20 39.45 55987.53 88888.00 2021-11-17 22:41:08.907 321 14434.18 39.41 55987.51 88888.00 2021-11-17 22:41:09.407 321 14434.15 39.39 55987.46 88888.00 2021-11-17 22:41:09.907 321 14434.11 39.36 55987.48 88888.00 2021-11-17 22:41:10.407 321 14434.07 39.39 55987.51 88888.00 2021-11-17 22:41:10.907 321 14434.03 39.46 55987.53 88888.00 2021-11-17 22:41:11.407 321 14434.06 39.57 55987.51 88888.00 2021-11-17 22:41:11.907 321 14434.06 39.47 55987.53 88888.00 2021-11-17 22:41:12.407 321 14434.05 39.57 55987.51 88888.00 2021-11-17 22:41:12.907 321 14434.04 39.61 55987.51 88888.00 2021-11-17 22:41:13.407 321 14433.99 39.57 55987.48 88888.00 2021-11-17 22:41:13.907 321 14433.96 39.68 55987.50 88888.00 2021-11-17 22:41:14.407 321 14433.93 39.71 55987.52 88888.00 2021-11-17 22:41:14.907 321 14433.95 39.74 55987.47 88888.00 2021-11-17 22:41:15.407 321 14433.89 39.77 55987.45 88888.00 2021-11-17 22:41:15.907 321 14433.92 39.79 55987.44 88888.00 2021-11-17 22:41:16.407 321 14433.93 39.83 55987.44 88888.00 2021-11-17 22:41:16.907 321 14433.92 39.79 55987.41 88888.00 2021-11-17 22:41:17.407 321 14433.92 39.76 55987.46 88888.00 2021-11-17 22:41:17.907 321 14433.89 39.88 55987.44 88888.00 2021-11-17 22:41:18.407 321 14433.89 39.93 55987.46 88888.00 2021-11-17 22:41:18.907 321 14433.86 39.93 55987.45 88888.00 2021-11-17 22:41:19.407 321 14433.80 39.90 55987.37 88888.00 2021-11-17 22:41:19.907 321 14433.78 39.78 55987.41 88888.00 2021-11-17 22:41:20.407 321 14433.77 39.82 55987.42 88888.00 2021-11-17 22:41:20.907 321 14433.76 39.85 55987.39 88888.00 2021-11-17 22:41:21.407 321 14433.74 39.79 55987.31 88888.00 2021-11-17 22:41:21.907 321 14433.69 39.81 55987.31 88888.00 2021-11-17 22:41:22.407 321 14433.67 39.88 55987.27 88888.00 2021-11-17 22:41:22.907 321 14433.65 39.89 55987.25 88888.00 2021-11-17 22:41:23.407 321 14433.59 39.89 55987.14 88888.00 2021-11-17 22:41:23.907 321 14433.58 39.82 55987.08 88888.00 2021-11-17 22:41:24.407 321 14433.53 39.69 55987.14 88888.00 2021-11-17 22:41:24.907 321 14433.47 39.60 55987.12 88888.00 2021-11-17 22:41:25.407 321 14433.42 39.60 55987.09 88888.00 2021-11-17 22:41:25.907 321 14433.39 39.65 55987.04 88888.00 2021-11-17 22:41:26.407 321 14433.30 39.54 55987.01 88888.00 2021-11-17 22:41:26.907 321 14433.28 39.55 55986.97 88888.00 2021-11-17 22:41:27.407 321 14433.23 39.54 55986.90 88888.00 2021-11-17 22:41:28.407 321 14433.11 39.44 55986.77 88888.00 2021-11-17 22:41:28.907 321 14433.05 39.47 55986.73 88888.00 2021-11-17 22:41:29.407 321 14433.04 39.43 55986.72 88888.00 2021-11-17 22:41:29.907 321 14432.97 39.31 55986.67 88888.00 2021-11-17 22:41:30.407 321 14432.92 39.24 55986.62 88888.00 2021-11-17 22:41:30.907 321 14432.87 39.31 55986.57 88888.00 2021-11-17 22:41:31.407 321 14432.83 39.35 55986.50 88888.00 2021-11-17 22:41:31.907 321 14432.69 39.35 55986.47 88888.00 2021-11-17 22:41:32.407 321 14432.65 39.34 55986.44 88888.00 2021-11-17 22:41:32.907 321 14432.58 39.37 55986.41 88888.00 2021-11-17 22:41:33.407 321 14432.53 39.52 55986.37 88888.00 2021-11-17 22:41:33.907 321 14432.48 39.52 55986.35 88888.00 2021-11-17 22:41:34.407 321 14432.45 39.40 55986.31 88888.00 2021-11-17 22:41:34.907 321 14432.39 39.44 55986.34 88888.00 2021-11-17 22:41:35.407 321 14432.32 39.52 55986.34 88888.00 2021-11-17 22:41:35.907 321 14432.30 39.43 55986.26 88888.00 2021-11-17 22:41:36.407 321 14432.22 39.39 55986.20 88888.00 2021-11-17 22:41:36.907 321 14432.17 39.37 55986.17 88888.00 2021-11-17 22:41:37.407 321 14432.09 39.49 55986.19 88888.00 2021-11-17 22:41:37.907 321 14432.02 39.49 55986.14 88888.00 2021-11-17 22:41:38.407 321 14432.00 39.48 55986.11 88888.00 2021-11-17 22:41:38.907 321 14431.95 39.47 55986.11 88888.00 2021-11-17 22:41:39.407 321 14431.89 39.57 55986.07 88888.00 2021-11-17 22:41:39.907 321 14431.82 39.60 55986.03 88888.00 2021-11-17 22:41:40.407 321 14431.78 39.58 55986.00 88888.00 2021-11-17 22:41:40.907 321 14431.75 39.56 55985.95 88888.00 2021-11-17 22:41:41.407 321 14431.71 39.66 55985.96 88888.00 2021-11-17 22:41:41.907 321 14431.67 39.74 55985.93 88888.00 2021-11-17 22:41:42.407 321 14431.64 39.76 55985.92 88888.00 2021-11-17 22:41:42.907 321 14431.63 39.86 55985.89 88888.00 2021-11-17 22:41:43.407 321 14431.61 39.80 55985.86 88888.00 2021-11-17 22:41:43.907 321 14431.57 39.82 55985.84 88888.00 2021-11-17 22:41:44.407 321 14431.56 39.89 55985.87 88888.00 2021-11-17 22:41:44.907 321 14431.53 39.88 55985.86 88888.00 2021-11-17 22:41:45.407 321 14431.49 39.89 55985.81 88888.00 2021-11-17 22:41:45.907 321 14431.47 39.97 55985.79 88888.00 2021-11-17 22:41:46.407 321 14431.44 39.97 55985.77 88888.00 2021-11-17 22:41:46.907 321 14431.41 39.98 55985.73 88888.00 2021-11-17 22:41:47.407 321 14431.41 40.00 55985.77 88888.00 2021-11-17 22:41:47.907 321 14431.42 40.04 55985.78 88888.00 2021-11-17 22:41:48.407 321 14431.42 40.13 55985.78 88888.00 2021-11-17 22:41:48.907 321 14431.35 40.21 55985.74 88888.00 2021-11-17 22:41:49.407 321 14431.35 40.24 55985.68 88888.00 2021-11-17 22:41:49.907 321 14431.37 40.29 55985.62 88888.00 2021-11-17 22:41:50.407 321 14431.34 40.36 55985.67 88888.00 2021-11-17 22:41:50.907 321 14431.34 40.39 55985.72 88888.00 2021-11-17 22:41:51.407 321 14431.34 40.42 55985.65 88888.00 2021-11-17 22:41:51.907 321 14431.34 40.40 55985.59 88888.00 2021-11-17 22:41:52.407 321 14431.32 40.50 55985.65 88888.00 2021-11-17 22:41:52.907 321 14431.37 40.50 55985.66 88888.00 2021-11-17 22:41:53.408 321 14431.38 40.57 55985.62 88888.00 2021-11-17 22:41:53.908 321 14431.44 40.64 55985.59 88888.00 2021-11-17 22:41:54.408 321 14431.45 40.71 55985.63 88888.00 2021-11-17 22:41:54.908 321 14431.45 40.67 55985.64 88888.00 2021-11-17 22:41:55.408 321 14431.52 40.78 55985.63 88888.00 2021-11-17 22:41:55.908 321 14431.54 40.79 55985.63 88888.00 2021-11-17 22:41:56.408 321 14431.52 40.81 55985.62 88888.00 2021-11-17 22:41:56.908 321 14431.55 40.87 55985.62 88888.00 2021-11-17 22:41:57.408 321 14431.60 41.06 55985.65 88888.00 2021-11-17 22:41:57.908 321 14431.61 41.12 55985.63 88888.00 2021-11-17 22:41:58.408 321 14431.64 41.14 55985.59 88888.00 2021-11-17 22:41:58.908 321 14431.72 41.16 55985.60 88888.00 2021-11-17 22:41:59.408 321 14431.73 41.23 55985.53 88888.00 2021-11-17 22:41:59.908 321 14431.78 41.37 55985.54 88888.00 2021-11-17 22:42:00.408 321 14431.82 41.43 55985.51 88888.00 2021-11-17 22:42:00.908 321 14431.86 41.46 55985.54 88888.00 2021-11-17 22:42:01.408 321 14431.89 41.66 55985.59 88888.00 2021-11-17 22:42:01.908 321 14431.91 41.80 55985.60 88888.00 2021-11-17 22:42:02.408 321 14431.95 41.76 55985.63 88888.00 2021-11-17 22:42:02.908 321 14431.99 41.78 55985.59 88888.00 2021-11-17 22:42:03.408 321 14432.06 41.75 55985.54 88888.00 2021-11-17 22:42:03.908 321 14432.11 41.72 55985.51 88888.00 2021-11-17 22:42:04.408 321 14432.17 41.88 55985.56 88888.00 2021-11-17 22:42:04.908 321 14432.18 41.92 55985.64 88888.00 2021-11-17 22:42:05.408 321 14432.20 41.97 55985.57 88888.00 2021-11-17 22:42:05.908 321 14432.27 41.98 55985.56 88888.00 2021-11-17 22:42:06.408 321 14432.34 42.12 55985.55 88888.00 2021-11-17 22:42:06.908 321 14432.37 42.17 55985.53 88888.00 2021-11-17 22:42:07.408 321 14432.43 42.07 55985.47 88888.00 2021-11-17 22:42:07.908 321 14432.47 42.14 55985.55 88888.00 2021-11-17 22:42:08.408 321 14432.49 42.28 55985.51 88888.00 2021-11-17 22:42:08.908 321 14432.55 42.40 55985.54 88888.00 2021-11-17 22:42:09.408 321 14432.58 42.34 55985.54 88888.00 2021-11-17 22:42:09.908 321 14432.60 42.40 55985.57 88888.00 2021-11-17 22:42:10.408 321 14432.63 42.58 55985.57 88888.00 2021-11-17 22:42:10.908 321 14432.65 42.54 55985.55 88888.00 2021-11-17 22:42:11.408 321 14432.72 42.52 55985.44 88888.00 2021-11-17 22:42:11.908 321 14432.74 42.54 55985.42 88888.00 2021-11-17 22:42:12.408 321 14432.72 42.67 55985.41 88888.00 2021-11-17 22:42:12.908 321 14432.72 42.81 55985.47 88888.00 2021-11-17 22:42:13.408 321 14432.76 42.73 55985.49 88888.00 2021-11-17 22:42:13.908 321 14432.83 42.71 55985.40 88888.00 2021-11-17 22:42:14.408 321 14432.84 42.81 55985.40 88888.00 2021-11-17 22:42:14.908 321 14432.84 42.82 55985.37 88888.00 2021-11-17 22:42:15.408 321 14432.84 42.90 55985.38 88888.00 2021-11-17 22:42:15.908 321 14432.90 42.85 55985.37 88888.00 2021-11-17 22:42:16.408 321 14432.91 42.86 55985.28 88888.00 2021-11-17 22:42:16.908 321 14432.93 42.96 55985.30 88888.00 2021-11-17 22:42:17.408 321 14432.95 43.09 55985.23 88888.00 2021-11-17 22:42:17.908 321 14433.00 43.00 55985.22 88888.00 2021-11-17 22:42:18.408 321 14433.01 43.04 55985.22 88888.00 2021-11-17 22:42:18.908 321 14433.01 43.07 55985.14 88888.00 2021-11-17 22:42:19.408 321 14433.08 42.98 55985.17 88888.00 2021-11-17 22:42:19.908 321 14433.11 42.99 55985.12 88888.00 2021-11-17 22:42:20.408 321 14433.14 42.92 55985.08 88888.00 2021-11-17 22:42:20.908 321 14433.15 42.92 55985.13 88888.00 2021-11-17 22:42:21.408 321 14433.19 42.86 55985.12 88888.00 2021-11-17 22:42:21.908 321 14433.15 42.88 55985.12 88888.00 2021-11-17 22:42:22.408 321 14433.13 42.78 55985.11 88888.00 2021-11-17 22:42:22.908 321 14433.12 42.81 55985.04 88888.00 2021-11-17 22:42:23.408 321 14433.10 43.01 55985.03 88888.00 2021-11-17 22:42:23.908 321 14433.09 43.00 55985.03 88888.00 2021-11-17 22:42:24.408 321 14433.11 42.83 55985.00 88888.00 2021-11-17 22:42:24.908 321 14433.12 42.85 55985.01 88888.00 2021-11-17 22:42:25.408 321 14433.13 42.84 55984.91 88888.00 2021-11-17 22:42:25.908 321 14433.13 42.78 55984.78 88888.00 2021-11-17 22:42:26.408 321 14433.13 42.77 55984.81 88888.00 2021-11-17 22:42:26.908 321 14433.13 42.77 55984.84 88888.00 2021-11-17 22:42:27.408 321 14433.13 42.68 55984.76 88888.00 2021-11-17 22:42:27.908 321 14433.18 42.68 55984.78 88888.00 2021-11-17 22:42:28.408 321 14433.21 42.52 55984.82 88888.00 2021-11-17 22:42:28.908 321 14433.21 42.50 55984.76 88888.00 2021-11-17 22:42:29.909 321 14433.19 42.50 55984.61 88888.00 2021-11-17 22:42:30.409 321 14433.20 42.41 55984.57 88888.00 2021-11-17 22:42:30.909 321 14433.22 42.34 55984.51 88888.00 2021-11-17 22:42:31.409 321 14433.23 42.31 55984.48 88888.00 2021-11-17 22:42:31.909 321 14433.21 42.36 55984.50 88888.00 2021-11-17 22:42:32.409 321 14433.24 42.44 55984.37 88888.00 2021-11-17 22:42:32.909 321 14433.27 42.41 55984.19 88888.00 2021-11-17 22:42:33.409 321 14433.30 42.44 55984.14 88888.00 2021-11-17 22:42:33.909 321 14433.31 42.30 55984.19 88888.00 2021-11-17 22:42:34.409 321 14433.30 42.16 55984.20 88888.00 2021-11-17 22:42:34.909 321 14433.34 42.23 55984.17 88888.00 2021-11-17 22:42:35.409 321 14433.33 42.32 55984.10 88888.00 2021-11-17 22:42:35.909 321 14433.37 42.18 55984.07 88888.00 2021-11-17 22:42:36.409 321 14433.38 42.02 55984.05 88888.00 2021-11-17 22:42:36.909 321 14433.39 42.01 55984.06 88888.00 2021-11-17 22:42:37.409 321 14433.45 41.91 55983.98 88888.00 2021-11-17 22:42:37.909 321 14433.48 42.01 55983.90 88888.00 2021-11-17 22:42:38.409 321 14433.49 42.05 55983.84 88888.00 2021-11-17 22:42:38.909 321 14433.57 41.95 55983.78 88888.00 2021-11-17 22:42:39.909 321 14433.58 41.91 55983.68 88888.00 2021-11-17 22:42:40.409 321 14433.62 41.93 55983.68 88888.00 2021-11-17 22:42:40.909 321 14433.68 41.95 55983.63 88888.00 2021-11-17 22:42:41.409 321 14433.69 41.98 55983.64 88888.00 2021-11-17 22:42:41.909 321 14433.75 42.03 55983.64 88888.00 2021-11-17 22:42:42.409 321 14433.76 41.99 55983.60 88888.00 2021-11-17 22:42:42.909 321 14433.78 42.01 55983.66 88888.00 2021-11-17 22:42:43.409 321 14433.83 42.06 55983.66 88888.00 2021-11-17 22:42:43.909 321 14433.84 42.22 55983.47 88888.00 2021-11-17 22:42:44.409 321 14433.88 42.02 55983.43 88888.00 2021-11-17 22:42:44.909 321 14433.93 41.95 55983.49 88888.00 2021-11-17 22:42:45.409 321 14433.95 42.00 55983.51 88888.00 2021-11-17 22:42:45.909 321 14433.98 41.95 55983.42 88888.00 2021-11-17 22:42:46.409 321 14434.02 42.00 55983.43 88888.00 2021-11-17 22:42:46.909 321 14433.98 42.02 55983.45 88888.00 2021-11-17 22:42:47.909 321 14434.02 41.98 55983.42 88888.00 2021-11-17 22:42:48.409 321 14434.04 41.99 55983.39 88888.00 2021-11-17 22:42:48.909 321 14434.06 41.97 55983.31 88888.00 2021-11-17 22:42:49.909 321 14434.08 41.85 55983.25 88888.00 2021-11-17 22:42:50.409 321 14434.08 41.89 55983.22 88888.00 2021-11-17 22:42:50.909 321 14434.12 41.92 55983.23 88888.00 2021-11-17 22:42:51.409 321 14434.18 41.91 55983.24 88888.00 2021-11-17 22:42:51.909 321 14434.14 41.93 55983.28 88888.00 2021-11-17 22:42:52.409 321 14434.16 41.90 55983.29 88888.00 2021-11-17 22:42:52.909 321 14434.17 41.90 55983.29 88888.00 2021-11-17 22:42:53.409 321 14434.22 41.86 55983.28 88888.00 2021-11-17 22:42:53.909 321 14434.23 41.84 55983.23 88888.00 2021-11-17 22:42:54.409 321 14434.22 41.92 55983.16 88888.00 2021-11-17 22:42:54.909 321 14434.27 42.06 55983.19 88888.00 2021-11-17 22:42:55.409 321 14434.33 41.98 55983.17 88888.00 2021-11-17 22:42:55.909 321 14434.34 41.90 55983.20 88888.00 2021-11-17 22:42:56.409 321 14434.39 41.91 55983.25 88888.00 2021-11-17 22:42:56.909 321 14434.40 42.00 55983.30 88888.00 2021-11-17 22:42:57.409 321 14434.38 42.15 55983.26 88888.00 2021-11-17 22:42:57.909 321 14434.40 42.14 55983.22 88888.00 2021-11-17 22:42:58.409 321 14434.43 42.08 55983.17 88888.00 2021-11-17 22:42:58.909 321 14434.48 41.94 55983.16 88888.00 2021-11-17 22:42:59.409 321 14434.47 41.99 55983.16 88888.00 2021-11-17 22:42:59.909 321 14434.50 42.10 55983.16 88888.00 2021-11-17 22:43:00.409 321 14434.50 42.19 55983.07 88888.00 2021-11-17 22:43:00.909 321 14434.51 42.02 55983.12 88888.00 2021-11-17 22:43:01.409 321 14434.53 42.15 55983.24 88888.00 2021-11-17 22:43:01.909 321 14434.52 42.20 55983.30 88888.00 2021-11-17 22:43:02.409 321 14434.54 42.32 55983.33 88888.00 2021-11-17 22:43:02.909 321 14434.59 42.37 55983.40 88888.00 2021-11-17 22:43:03.409 321 14434.61 42.31 55983.45 88888.00 2021-11-17 22:43:03.909 321 14434.63 42.23 55983.43 88888.00 2021-11-17 22:43:04.409 321 14434.67 42.08 55983.38 88888.00 2021-11-17 22:43:04.909 321 14434.69 42.15 55983.32 88888.00 2021-11-17 22:43:05.409 321 14434.73 42.28 55983.33 88888.00 2021-11-17 22:43:05.909 321 14434.78 42.25 55983.33 88888.00 2021-11-17 22:43:06.409 321 14434.77 42.23 55983.40 88888.00 2021-11-17 22:43:06.909 321 14434.80 42.18 55983.44 88888.00 2021-11-17 22:43:07.409 321 14434.80 42.24 55983.50 88888.00 2021-11-17 22:43:07.909 321 14434.81 42.41 55983.57 88888.00 2021-11-17 22:43:08.409 321 14434.82 42.58 55983.54 88888.00 2021-11-17 22:43:08.909 321 14434.86 42.35 55983.50 88888.00 2021-11-17 22:43:09.409 321 14434.89 42.28 55983.49 88888.00 2021-11-17 22:43:09.909 321 14434.91 42.30 55983.49 88888.00 2021-11-17 22:43:10.409 321 14434.95 42.42 55983.52 88888.00 2021-11-17 22:43:10.909 321 14434.92 42.35 55983.56 88888.00 2021-11-17 22:43:11.409 321 14434.95 42.37 55983.60 88888.00 2021-11-17 22:43:11.909 321 14434.96 42.39 55983.67 88888.00 2021-11-17 22:43:12.409 321 14435.00 42.41 55983.70 88888.00 2021-11-17 22:43:12.909 321 14435.05 42.34 55983.75 88888.00 2021-11-17 22:43:13.409 321 14435.05 42.42 55983.78 88888.00 2021-11-17 22:43:13.909 321 14435.09 42.44 55983.73 88888.00 2021-11-17 22:43:14.409 321 14435.13 42.44 55983.71 88888.00 2021-11-17 22:43:14.909 321 14435.16 42.44 55983.75 88888.00 2021-11-17 22:43:15.409 321 14435.18 42.48 55983.78 88888.00 2021-11-17 22:43:15.909 321 14435.18 42.52 55983.86 88888.00 2021-11-17 22:43:16.409 321 14435.20 42.53 55983.94 88888.00 2021-11-17 22:43:16.909 321 14435.24 42.62 55984.01 88888.00 2021-11-17 22:43:17.910 321 14435.26 42.65 55984.09 88888.00 2021-11-17 22:43:18.410 321 14435.22 42.73 55984.09 88888.00 2021-11-17 22:43:18.910 321 14435.24 42.74 55984.14 88888.00 2021-11-17 22:43:19.410 321 14435.31 42.76 55984.18 88888.00 2021-11-17 22:43:19.910 321 14435.33 42.77 55984.24 88888.00 2021-11-17 22:43:20.410 321 14435.32 42.73 55984.24 88888.00 2021-11-17 22:43:20.910 321 14435.28 42.75 55984.29 88888.00 2021-11-17 22:43:21.410 321 14435.27 42.83 55984.31 88888.00 2021-11-17 22:43:21.910 321 14435.28 42.87 55984.29 88888.00 2021-11-17 22:43:22.410 321 14435.27 42.91 55984.38 88888.00 2021-11-17 22:43:22.910 321 14435.28 43.03 55984.46 88888.00 2021-11-17 22:43:23.410 321 14435.27 42.94 55984.55 88888.00 2021-11-17 22:43:23.910 321 14435.27 42.98 55984.54 88888.00 2021-11-17 22:43:24.410 321 14435.23 42.96 55984.52 88888.00 2021-11-17 22:43:24.910 321 14435.16 42.95 55984.60 88888.00 2021-11-17 22:43:25.410 321 14435.10 43.00 55984.67 88888.00 2021-11-17 22:43:25.910 321 14435.09 43.10 55984.69 88888.00 2021-11-17 22:43:26.410 321 14435.08 43.10 55984.75 88888.00 2021-11-17 22:43:26.910 321 14435.00 43.13 55984.79 88888.00 2021-11-17 22:43:27.910 321 14434.98 42.99 55984.81 88888.00 2021-11-17 22:43:28.410 321 14435.00 43.09 55984.82 88888.00 2021-11-17 22:43:28.910 321 14434.96 43.15 55984.89 88888.00 2021-11-17 22:43:29.410 321 14434.97 43.03 55984.92 88888.00 2021-11-17 22:43:29.910 321 14434.88 43.03 55985.00 88888.00 2021-11-17 22:43:30.410 321 14434.82 43.01 55985.10 88888.00 2021-11-17 22:43:30.910 321 14434.77 43.04 55985.14 88888.00 2021-11-17 22:43:31.410 321 14434.68 43.01 55985.17 88888.00 2021-11-17 22:43:31.910 321 14434.66 42.99 55985.22 88888.00 2021-11-17 22:43:32.410 321 14434.59 42.94 55985.27 88888.00 2021-11-17 22:43:32.910 321 14434.49 42.88 55985.28 88888.00 2021-11-17 22:43:33.410 321 14434.41 43.08 55985.37 88888.00 2021-11-17 22:43:33.910 321 14434.38 42.98 55985.48 88888.00 2021-11-17 22:43:34.410 321 14434.34 42.90 55985.50 88888.00 2021-11-17 22:43:34.910 321 14434.29 42.86 55985.48 88888.00 2021-11-17 22:43:35.410 321 14434.23 42.87 55985.53 88888.00 2021-11-17 22:43:35.910 321 14434.16 42.81 55985.60 88888.00 2021-11-17 22:43:36.410 321 14434.08 42.74 55985.62 88888.00 2021-11-17 22:43:36.910 321 14434.04 42.67 55985.58 88888.00 2021-11-17 22:43:37.410 321 14433.98 42.67 55985.67 88888.00 2021-11-17 22:43:37.910 321 14433.94 42.66 55985.73 88888.00 2021-11-17 22:43:38.410 321 14433.90 42.62 55985.69 88888.00 2021-11-17 22:43:38.910 321 14433.87 42.77 55985.84 88888.00 2021-11-17 22:43:39.410 321 14433.90 42.77 55985.93 88888.00 2021-11-17 22:43:39.910 321 14433.85 42.61 55985.93 88888.00 2021-11-17 22:43:40.410 321 14433.83 42.73 55985.96 88888.00 2021-11-17 22:43:41.410 321 14433.73 42.68 55986.04 88888.00 2021-11-17 22:43:41.910 321 14433.70 42.69 55986.13 88888.00 2021-11-17 22:43:42.410 321 14433.67 42.66 55986.09 88888.00 2021-11-17 22:43:42.910 321 14433.62 42.60 55986.20 88888.00 2021-11-17 22:43:43.410 321 14433.56 42.47 55986.25 88888.00 2021-11-17 22:43:43.910 321 14433.49 42.39 55986.30 88888.00 2021-11-17 22:43:44.410 321 14433.46 42.47 55986.34 88888.00 2021-11-17 22:43:44.910 321 14433.43 42.54 55986.42 88888.00 2021-11-17 22:43:45.410 321 14433.38 42.65 55986.49 88888.00 2021-11-17 22:43:45.910 321 14433.36 42.61 55986.49 88888.00 2021-11-17 22:43:46.410 321 14433.30 42.51 55986.53 88888.00 2021-11-17 22:43:46.910 321 14433.27 42.48 55986.58 88888.00 2021-11-17 22:43:47.410 321 14433.23 42.49 55986.63 88888.00 2021-11-17 22:43:47.910 321 14433.20 42.47 55986.68 88888.00 2021-11-17 22:43:48.410 321 14433.13 42.39 55986.72 88888.00 2021-11-17 22:43:48.910 321 14433.04 42.33 55986.79 88888.00 2021-11-17 22:43:49.410 321 14432.96 42.43 55986.87 88888.00 2021-11-17 22:43:49.910 321 14432.94 42.34 55986.94 88888.00 2021-11-17 22:43:50.410 321 14432.86 42.32 55987.00 88888.00 2021-11-17 22:43:51.411 321 14432.77 42.43 55987.10 88888.00 2021-11-17 22:43:51.911 321 14432.69 42.31 55987.20 88888.00 2021-11-17 22:43:52.411 321 14432.63 42.18 55987.25 88888.00 2021-11-17 22:43:52.911 321 14432.64 42.17 55987.23 88888.00 2021-11-17 22:43:53.411 321 14432.57 42.12 55987.27 88888.00 2021-11-17 22:43:53.911 321 14432.48 42.07 55987.33 88888.00 2021-11-17 22:43:54.411 321 14432.44 42.03 55987.34 88888.00 2021-11-17 22:43:54.911 321 14432.41 42.06 55987.36 88888.00 2021-11-17 22:43:55.411 321 14432.34 42.25 55987.38 88888.00 2021-11-17 22:43:55.911 321 14432.28 42.14 55987.46 88888.00 2021-11-17 22:43:56.411 321 14432.26 42.00 55987.59 88888.00 2021-11-17 22:43:56.911 321 14432.10 41.92 55987.64 88888.00 2021-11-17 22:43:57.411 321 14431.99 41.99 55987.62 88888.00 2021-11-17 22:43:57.911 321 14431.90 41.95 55987.61 88888.00 2021-11-17 22:43:58.411 321 14431.82 41.82 55987.66 88888.00 2021-11-17 22:43:58.911 321 14431.76 41.74 55987.71 88888.00 2021-11-17 22:43:59.411 321 14431.78 41.76 55987.72 88888.00 2021-11-17 22:43:59.911 321 14431.71 41.59 55987.73 88888.00 2021-11-17 22:44:00.411 321 14431.67 41.54 55987.79 88888.00 2021-11-17 22:44:01.411 321 14431.53 41.54 55987.84 88888.00 2021-11-17 22:44:01.911 321 14431.46 41.49 55987.83 88888.00 2021-11-17 22:44:02.411 321 14431.38 41.42 55987.81 88888.00 2021-11-17 22:44:02.911 321 14431.34 41.37 55987.82 88888.00 2021-11-17 22:44:03.411 321 14431.28 41.30 55987.87 88888.00 2021-11-17 22:44:03.911 321 14431.18 41.17 55987.89 88888.00 2021-11-17 22:44:04.411 321 14431.13 41.10 55987.89 88888.00 2021-11-17 22:44:04.911 321 14431.09 41.07 55987.89 88888.00 2021-11-17 22:44:05.411 321 14431.06 41.05 55987.88 88888.00 2021-11-17 22:44:05.911 321 14430.98 40.99 55987.84 88888.00 2021-11-17 22:44:06.411 321 14430.96 40.96 55987.90 88888.00 2021-11-17 22:44:06.911 321 14430.92 40.99 55987.98 88888.00 2021-11-17 22:44:07.411 321 14430.87 40.95 55987.95 88888.00 2021-11-17 22:44:07.911 321 14430.80 40.88 55987.93 88888.00 2021-11-17 22:44:08.411 321 14430.79 40.84 55987.90 88888.00 2021-11-17 22:44:08.911 321 14430.73 40.78 55987.91 88888.00 2021-11-17 22:44:09.411 321 14430.62 40.75 55987.92 88888.00 2021-11-17 22:44:09.911 321 14430.55 40.72 55987.92 88888.00 2021-11-17 22:44:10.411 321 14430.54 40.61 55987.95 88888.00 2021-11-17 22:44:10.911 321 14430.51 40.48 55987.97 88888.00 2021-11-17 22:44:11.411 321 14430.43 40.51 55987.98 88888.00 2021-11-17 22:44:11.911 321 14430.36 40.55 55987.92 88888.00 2021-11-17 22:44:12.411 321 14430.33 40.56 55987.90 88888.00 2021-11-17 22:44:12.911 321 14430.27 40.63 55987.90 88888.00 2021-11-17 22:44:13.411 321 14430.25 40.53 55987.89 88888.00 2021-11-17 22:44:13.911 321 14430.21 40.48 55987.88 88888.00 2021-11-17 22:44:14.411 321 14430.15 40.51 55987.88 88888.00 2021-11-17 22:44:14.911 321 14430.11 40.47 55987.85 88888.00 2021-11-17 22:44:15.411 321 14430.06 40.44 55987.84 88888.00 2021-11-17 22:44:15.911 321 14430.06 40.47 55987.82 88888.00 2021-11-17 22:44:16.411 321 14430.03 40.47 55987.78 88888.00 2021-11-17 22:44:16.911 321 14429.96 40.41 55987.79 88888.00 2021-11-17 22:44:17.411 321 14429.87 40.40 55987.76 88888.00 2021-11-17 22:44:17.911 321 14429.84 40.38 55987.69 88888.00 2021-11-17 22:44:18.411 321 14429.79 40.41 55987.70 88888.00 2021-11-17 22:44:18.911 321 14429.76 40.45 55987.71 88888.00 2021-11-17 22:44:19.411 321 14429.77 40.40 55987.71 88888.00 2021-11-17 22:44:19.911 321 14429.74 40.38 55987.70 88888.00 2021-11-17 22:44:20.411 321 14429.67 40.27 55987.69 88888.00 2021-11-17 22:44:20.911 321 14429.63 40.22 55987.70 88888.00 2021-11-17 22:44:21.411 321 14429.61 40.36 55987.70 88888.00 2021-11-17 22:44:21.911 321 14429.61 40.47 55987.65 88888.00 2021-11-17 22:44:22.411 321 14429.57 40.39 55987.60 88888.00 2021-11-17 22:44:22.911 321 14429.51 40.36 55987.55 88888.00 2021-11-17 22:44:23.411 321 14429.48 40.28 55987.48 88888.00 2021-11-17 22:44:23.911 321 14429.48 40.28 55987.52 88888.00 2021-11-17 22:44:24.411 321 14429.44 40.27 55987.48 88888.00 2021-11-17 22:44:24.911 321 14429.44 40.13 55987.50 88888.00 2021-11-17 22:44:25.411 321 14429.42 40.05 55987.54 88888.00 2021-11-17 22:44:25.911 321 14429.40 40.10 55987.52 88888.00 2021-11-17 22:44:26.411 321 14429.39 40.14 55987.51 88888.00 2021-11-17 22:44:26.911 321 14429.33 40.20 55987.59 88888.00 2021-11-17 22:44:27.411 321 14429.32 40.23 55987.62 88888.00 2021-11-17 22:44:27.911 321 14429.26 40.16 55987.70 88888.00 2021-11-17 22:44:28.411 321 14429.21 40.19 55987.67 88888.00 2021-11-17 22:44:28.911 321 14429.16 40.23 55987.69 88888.00 2021-11-17 22:44:29.411 321 14429.10 40.32 55987.70 88888.00 2021-11-17 22:44:29.911 321 14429.05 40.34 55987.63 88888.00 2021-11-17 22:44:30.411 321 14429.04 40.41 55987.62 88888.00 2021-11-17 22:44:30.911 321 14429.01 40.44 55987.67 88888.00 2021-11-17 22:44:31.411 321 14428.96 40.46 55987.65 88888.00 2021-11-17 22:44:31.911 321 14428.91 40.50 55987.70 88888.00 2021-11-17 22:44:32.411 321 14428.87 40.48 55987.80 88888.00 2021-11-17 22:44:32.911 321 14428.82 40.57 55987.82 88888.00 2021-11-17 22:44:33.411 321 14428.74 40.66 55987.82 88888.00 2021-11-17 22:44:33.911 321 14428.70 40.70 55987.81 88888.00 2021-11-17 22:44:34.411 321 14428.64 40.76 55987.81 88888.00 2021-11-17 22:44:34.911 321 14428.57 40.83 55987.85 88888.00 2021-11-17 22:44:35.411 321 14428.51 40.83 55987.94 88888.00 2021-11-17 22:44:35.911 321 14428.46 40.88 55987.98 88888.00 2021-11-17 22:44:36.412 321 14428.42 40.95 55988.02 88888.00 2021-11-17 22:44:36.912 321 14428.38 40.96 55988.08 88888.00 2021-11-17 22:44:37.412 321 14428.33 41.07 55988.18 88888.00 2021-11-17 22:44:37.912 321 14428.28 41.18 55988.20 88888.00 2021-11-17 22:44:38.412 321 14428.21 41.24 55988.20 88888.00 2021-11-17 22:44:38.912 321 14428.18 41.32 55988.22 88888.00 2021-11-17 22:44:39.412 321 14428.13 41.35 55988.30 88888.00 2021-11-17 22:44:39.912 321 14428.10 41.35 55988.39 88888.00 2021-11-17 22:44:40.412 321 14428.03 41.42 55988.41 88888.00 2021-11-17 22:44:40.912 321 14428.00 41.50 55988.48 88888.00 2021-11-17 22:44:41.412 321 14427.94 41.58 55988.55 88888.00 2021-11-17 22:44:41.912 321 14427.86 41.67 55988.58 88888.00 2021-11-17 22:44:42.412 321 14427.83 41.75 55988.65 88888.00 2021-11-17 22:44:42.912 321 14427.83 41.82 55988.67 88888.00 2021-11-17 22:44:43.412 321 14427.80 41.84 55988.68 88888.00 2021-11-17 22:44:43.912 321 14427.74 41.89 55988.72 88888.00 2021-11-17 22:44:44.412 321 14427.73 41.95 55988.81 88888.00 2021-11-17 22:44:44.912 321 14427.70 41.98 55988.88 88888.00 2021-11-17 22:44:45.412 321 14427.67 42.01 55988.89 88888.00 2021-11-17 22:44:45.912 321 14427.65 42.09 55988.92 88888.00 2021-11-17 22:44:46.412 321 14427.58 42.20 55988.93 88888.00 2021-11-17 22:44:46.912 321 14427.61 42.30 55988.95 88888.00 2021-11-17 22:44:47.412 321 14427.59 42.34 55989.00 88888.00 2021-11-17 22:44:47.912 321 14427.57 42.41 55989.03 88888.00 2021-11-17 22:44:48.412 321 14427.58 42.45 55989.05 88888.00 2021-11-17 22:44:48.912 321 14427.53 42.49 55989.03 88888.00 2021-11-17 22:44:49.412 321 14427.50 42.50 55989.04 88888.00 2021-11-17 22:44:49.912 321 14427.48 42.58 55989.07 88888.00 2021-11-17 22:44:50.412 321 14427.46 42.57 55989.13 88888.00 2021-11-17 22:44:50.912 321 14427.46 42.49 55989.07 88888.00 2021-11-17 22:44:51.412 321 14427.48 42.50 55989.10 88888.00 2021-11-17 22:44:51.912 321 14427.46 42.53 55989.10 88888.00 2021-11-17 22:44:52.412 321 14427.43 42.52 55989.07 88888.00 2021-11-17 22:44:52.912 321 14427.40 42.53 55989.07 88888.00 2021-11-17 22:44:53.412 321 14427.42 42.57 55989.06 88888.00 2021-11-17 22:44:53.912 321 14427.36 42.60 55989.07 88888.00 2021-11-17 22:44:54.412 321 14427.33 42.66 55989.06 88888.00 2021-11-17 22:44:54.912 321 14427.33 42.66 55989.07 88888.00 2021-11-17 22:44:55.412 321 14427.29 42.65 55989.07 88888.00 2021-11-17 22:44:55.912 321 14427.28 42.68 55989.03 88888.00 2021-11-17 22:44:56.412 321 14427.29 42.62 55989.05 88888.00 2021-11-17 22:44:56.912 321 14427.25 42.58 55989.03 88888.00 2021-11-17 22:44:57.412 321 14427.21 42.58 55989.02 88888.00 2021-11-17 22:44:57.912 321 14427.21 42.56 55988.98 88888.00 2021-11-17 22:44:58.412 321 14427.18 42.53 55988.92 88888.00 2021-11-17 22:44:58.912 321 14427.17 42.52 55988.88 88888.00 2021-11-17 22:44:59.412 321 14427.18 42.48 55988.88 88888.00 2021-11-17 22:44:59.912 321 14427.17 42.43 55988.81 88888.00 2021-11-17 22:45:00.412 321 14427.13 42.39 55988.73 88888.00 2021-11-17 22:45:00.912 321 14427.11 42.43 55988.69 88888.00 2021-11-17 22:45:01.412 321 14427.08 42.43 55988.64 88888.00 2021-11-17 22:45:01.912 321 14427.09 42.41 55988.56 88888.00 2021-11-17 22:45:02.412 321 14427.06 42.25 55988.50 88888.00 2021-11-17 22:45:02.912 321 14427.08 42.18 55988.49 88888.00 2021-11-17 22:45:03.412 321 14427.11 42.14 55988.46 88888.00 2021-11-17 22:45:03.912 321 14427.13 42.10 55988.38 88888.00 2021-11-17 22:45:04.412 321 14427.15 42.02 55988.34 88888.00 2021-11-17 22:45:04.912 321 14427.11 41.99 55988.25 88888.00 2021-11-17 22:45:05.412 321 14427.13 41.99 55988.17 88888.00 2021-11-17 22:45:05.912 321 14427.17 41.89 55988.11 88888.00 2021-11-17 22:45:06.412 321 14427.15 41.84 55988.08 88888.00 2021-11-17 22:45:06.912 321 14427.18 41.82 55987.98 88888.00 2021-11-17 22:45:07.412 321 14427.21 41.69 55987.93 88888.00 2021-11-17 22:45:07.912 321 14427.24 41.69 55987.95 88888.00 2021-11-17 22:45:08.412 321 14427.19 41.65 55987.88 88888.00 2021-11-17 22:45:08.912 321 14427.19 41.60 55987.78 88888.00 2021-11-17 22:45:09.412 321 14427.24 41.49 55987.72 88888.00 2021-11-17 22:45:09.912 321 14427.29 41.43 55987.70 88888.00 2021-11-17 22:45:10.412 321 14427.33 41.44 55987.64 88888.00 2021-11-17 22:45:10.912 321 14427.35 41.35 55987.57 88888.00 2021-11-17 22:45:11.412 321 14427.44 41.30 55987.46 88888.00 2021-11-17 22:45:11.912 321 14427.55 41.33 55987.36 88888.00 2021-11-17 22:45:12.412 321 14427.61 41.27 55987.31 88888.00 2021-11-17 22:45:12.912 321 14427.68 41.22 55987.25 88888.00 2021-11-17 22:45:13.412 321 14427.74 41.16 55987.18 88888.00 2021-11-17 22:45:13.912 321 14427.77 41.15 55987.09 88888.00 2021-11-17 22:45:14.412 321 14427.83 41.07 55987.06 88888.00 2021-11-17 22:45:14.912 321 14427.89 40.98 55987.00 88888.00 2021-11-17 22:45:15.412 321 14427.91 40.96 55986.95 88888.00 2021-11-17 22:45:15.912 321 14427.98 40.96 55986.95 88888.00 2021-11-17 22:45:16.413 321 14428.01 40.93 55986.87 88888.00 2021-11-17 22:45:16.913 321 14428.08 40.95 55986.82 88888.00 2021-11-17 22:45:17.413 321 14428.08 40.95 55986.77 88888.00 2021-11-17 22:45:17.913 321 14428.07 40.85 55986.71 88888.00 2021-11-17 22:45:18.413 321 14428.11 40.85 55986.69 88888.00 2021-11-17 22:45:18.913 321 14428.17 40.90 55986.62 88888.00 2021-11-17 22:45:19.413 321 14428.20 40.89 55986.52 88888.00 2021-11-17 22:45:19.913 321 14428.24 40.93 55986.52 88888.00 2021-11-17 22:45:20.413 321 14428.31 40.93 55986.58 88888.00 2021-11-17 22:45:20.913 321 14428.36 40.88 55986.56 88888.00 2021-11-17 22:45:21.413 321 14428.38 40.91 55986.45 88888.00 2021-11-17 22:45:21.913 321 14428.44 40.93 55986.35 88888.00 2021-11-17 22:45:22.913 321 14428.48 40.96 55986.38 88888.00 2021-11-17 22:45:23.413 321 14428.55 41.05 55986.24 88888.00 2021-11-17 22:45:23.913 321 14428.63 41.10 55986.25 88888.00 2021-11-17 22:45:24.413 321 14428.72 41.13 55986.26 88888.00 2021-11-17 22:45:24.913 321 14428.74 41.25 55986.25 88888.00 2021-11-17 22:45:25.413 321 14428.73 41.32 55986.21 88888.00 2021-11-17 22:45:25.913 321 14428.72 41.31 55986.16 88888.00 2021-11-17 22:45:26.413 321 14428.79 41.26 55986.15 88888.00 2021-11-17 22:45:26.913 321 14428.85 41.32 55986.12 88888.00 2021-11-17 22:45:27.413 321 14428.87 41.37 55986.09 88888.00 2021-11-17 22:45:27.913 321 14428.93 41.41 55986.05 88888.00 2021-11-17 22:45:28.413 321 14428.97 41.42 55986.04 88888.00 2021-11-17 22:45:28.913 321 14429.00 41.46 55986.02 88888.00 2021-11-17 22:45:29.413 321 14429.04 41.49 55986.02 88888.00 2021-11-17 22:45:29.913 321 14429.07 41.55 55986.01 88888.00 2021-11-17 22:45:30.413 321 14429.13 41.63 55985.98 88888.00 2021-11-17 22:45:30.913 321 14429.20 41.74 55986.00 88888.00 2021-11-17 22:45:31.413 321 14429.23 41.77 55985.96 88888.00 2021-11-17 22:45:31.913 321 14429.30 41.76 55985.92 88888.00 2021-11-17 22:45:32.913 321 14429.38 42.05 55985.87 88888.00 2021-11-17 22:45:33.413 321 14429.46 42.08 55985.89 88888.00 2021-11-17 22:45:33.913 321 14429.53 42.10 55985.95 88888.00 2021-11-17 22:45:34.413 321 14429.66 42.07 55985.95 88888.00 2021-11-17 22:45:34.913 321 14429.70 42.17 55985.87 88888.00 2021-11-17 22:45:35.413 321 14429.74 42.32 55985.76 88888.00 2021-11-17 22:45:35.913 321 14429.82 42.36 55985.65 88888.00 2021-11-17 22:45:36.413 321 14429.93 42.33 55985.69 88888.00 2021-11-17 22:45:36.913 321 14430.03 42.32 55985.72 88888.00 2021-11-17 22:45:37.413 321 14430.07 42.32 55985.60 88888.00 2021-11-17 22:45:37.913 321 14430.15 42.28 55985.51 88888.00 2021-11-17 22:45:38.413 321 14430.24 42.50 55985.53 88888.00 2021-11-17 22:45:38.913 321 14430.27 42.58 55985.46 88888.00 2021-11-17 22:45:39.413 321 14430.33 42.61 55985.42 88888.00 2021-11-17 22:45:39.913 321 14430.41 42.59 55985.40 88888.00 2021-11-17 22:45:40.413 321 14430.55 42.57 55985.29 88888.00 2021-11-17 22:45:40.913 321 14430.68 42.57 55985.20 88888.00 2021-11-17 22:45:41.413 321 14430.76 42.52 55985.16 88888.00 2021-11-17 22:45:41.913 321 14430.82 42.51 55985.07 88888.00 2021-11-17 22:45:42.413 321 14430.90 42.58 55984.99 88888.00 2021-11-17 22:45:42.913 321 14431.00 42.60 55984.92 88888.00 2021-11-17 22:45:43.413 321 14431.07 42.61 55984.85 88888.00 2021-11-17 22:45:43.913 321 14431.16 42.71 55984.78 88888.00 2021-11-17 22:45:44.413 321 14431.23 42.77 55984.72 88888.00 2021-11-17 22:45:44.913 321 14431.32 42.64 55984.73 88888.00 2021-11-17 22:45:45.413 321 14431.39 42.62 55984.60 88888.00 2021-11-17 22:45:45.913 321 14431.46 42.69 55984.54 88888.00 2021-11-17 22:45:46.413 321 14431.51 42.70 55984.43 88888.00 2021-11-17 22:45:46.913 321 14431.60 42.73 55984.41 88888.00 2021-11-17 22:45:47.413 321 14431.69 42.79 55984.32 88888.00 2021-11-17 22:45:47.913 321 14431.73 42.77 55984.26 88888.00 2021-11-17 22:45:48.413 321 14431.83 42.74 55984.17 88888.00 2021-11-17 22:45:48.913 321 14431.86 42.70 55984.05 88888.00 2021-11-17 22:45:49.413 321 14431.92 42.85 55984.03 88888.00 2021-11-17 22:45:49.913 321 14431.97 42.74 55983.94 88888.00 2021-11-17 22:45:50.913 321 14432.01 42.93 55983.82 88888.00 2021-11-17 22:45:51.413 321 14432.10 42.92 55983.78 88888.00 2021-11-17 22:45:51.913 321 14432.14 42.95 55983.68 88888.00 2021-11-17 22:45:52.413 321 14432.21 42.99 55983.60 88888.00 2021-11-17 22:45:52.913 321 14432.23 43.00 55983.59 88888.00 2021-11-17 22:45:53.413 321 14432.22 42.99 55983.58 88888.00 2021-11-17 22:45:53.913 321 14432.22 43.03 55983.44 88888.00 2021-11-17 22:45:54.413 321 14432.28 42.96 55983.38 88888.00 2021-11-17 22:45:54.913 321 14432.34 43.01 55983.41 88888.00 2021-11-17 22:45:55.413 321 14432.37 43.00 55983.39 88888.00 2021-11-17 22:45:55.913 321 14432.38 43.05 55983.28 88888.00 2021-11-17 22:45:56.413 321 14432.44 43.12 55983.14 88888.00 2021-11-17 22:45:56.913 321 14432.50 43.10 55983.12 88888.00 2021-11-17 22:45:57.413 321 14432.51 43.18 55983.20 88888.00 2021-11-17 22:45:57.913 321 14432.56 43.30 55983.23 88888.00 2021-11-17 22:45:58.404 321 14432.63 43.33 55983.19 88888.00 2021-11-17 22:45:58.904 321 14432.68 43.37 55983.12 88888.00 2021-11-17 22:45:59.404 321 14432.71 43.57 55983.05 88888.00 2021-11-17 22:45:59.904 321 14432.74 43.58 55983.09 88888.00 2021-11-17 22:46:00.404 321 14432.80 43.57 55983.06 88888.00 2021-11-17 22:46:00.904 321 14432.88 43.69 55983.06 88888.00 2021-11-17 22:46:01.404 321 14432.95 43.71 55983.09 88888.00 2021-11-17 22:46:01.904 321 14433.01 43.63 55983.13 88888.00 2021-11-17 22:46:02.404 321 14433.03 43.66 55983.16 88888.00 2021-11-17 22:46:02.904 321 14433.10 43.79 55983.20 88888.00 2021-11-17 22:46:03.404 321 14433.15 43.74 55983.21 88888.00 2021-11-17 22:46:03.904 321 14433.23 43.61 55983.22 88888.00 2021-11-17 22:46:04.404 321 14433.33 43.63 55983.20 88888.00 2021-11-17 22:46:04.904 321 14433.43 43.68 55983.24 88888.00 2021-11-17 22:46:05.404 321 14433.49 43.87 55983.30 88888.00 2021-11-17 22:46:05.904 321 14433.57 43.98 55983.33 88888.00 2021-11-17 22:46:06.404 321 14433.68 44.00 55983.33 88888.00 2021-11-17 22:46:06.904 321 14433.73 43.96 55983.38 88888.00 2021-11-17 22:46:07.404 321 14433.85 44.05 55983.43 88888.00 2021-11-17 22:46:07.904 321 14433.94 44.05 55983.49 88888.00 2021-11-17 22:46:08.404 321 14434.04 44.03 55983.58 88888.00 2021-11-17 22:46:08.904 321 14434.15 44.08 55983.63 88888.00 2021-11-17 22:46:09.404 321 14434.23 44.06 55983.66 88888.00 2021-11-17 22:46:09.904 321 14434.27 44.14 55983.73 88888.00 2021-11-17 22:46:10.904 321 14434.39 44.31 55983.86 88888.00 2021-11-17 22:46:11.404 321 14434.49 44.25 55983.92 88888.00 2021-11-17 22:46:11.904 321 14434.55 44.34 55983.99 88888.00 2021-11-17 22:46:12.404 321 14434.59 44.42 55984.10 88888.00 2021-11-17 22:46:12.904 321 14434.69 44.51 55984.14 88888.00 2021-11-17 22:46:13.404 321 14434.73 44.47 55984.24 88888.00 2021-11-17 22:46:13.904 321 14434.77 44.54 55984.36 88888.00 2021-11-17 22:46:14.404 321 14434.88 44.62 55984.41 88888.00 2021-11-17 22:46:14.904 321 14434.96 44.61 55984.42 88888.00 2021-11-17 22:46:15.404 321 14435.01 44.60 55984.47 88888.00 2021-11-17 22:46:15.904 321 14435.08 44.63 55984.52 88888.00 2021-11-17 22:46:16.404 321 14435.09 44.64 55984.54 88888.00 2021-11-17 22:46:16.904 321 14435.14 44.68 55984.59 88888.00 2021-11-17 22:46:17.404 321 14435.19 44.74 55984.62 88888.00 2021-11-17 22:46:17.904 321 14435.22 44.78 55984.71 88888.00 2021-11-17 22:46:18.404 321 14435.27 44.79 55984.76 88888.00 2021-11-17 22:46:18.904 321 14435.33 44.72 55984.83 88888.00 2021-11-17 22:46:19.404 321 14435.28 44.73 55984.89 88888.00 2021-11-17 22:46:19.904 321 14435.32 44.74 55984.90 88888.00 2021-11-17 22:46:20.904 321 14435.42 44.79 55984.93 88888.00 2021-11-17 22:46:21.404 321 14435.44 44.94 55984.94 88888.00 2021-11-17 22:46:21.904 321 14435.45 44.98 55985.00 88888.00 2021-11-17 22:46:22.404 321 14435.47 44.96 55985.03 88888.00 2021-11-17 22:46:22.904 321 14435.50 44.96 55985.00 88888.00 2021-11-17 22:46:23.404 321 14435.50 45.03 55985.04 88888.00 2021-11-17 22:46:23.904 321 14435.51 45.14 55985.10 88888.00 2021-11-17 22:46:24.404 321 14435.54 45.12 55985.13 88888.00 2021-11-17 22:46:24.904 321 14435.54 45.03 55985.19 88888.00 2021-11-17 22:46:25.404 321 14435.54 44.99 55985.20 88888.00 2021-11-17 22:46:25.904 321 14435.51 45.03 55985.21 88888.00 2021-11-17 22:46:26.404 321 14435.53 44.99 55985.25 88888.00 2021-11-17 22:46:26.904 321 14435.51 44.91 55985.22 88888.00 2021-11-17 22:46:27.404 321 14435.49 44.89 55985.16 88888.00 2021-11-17 22:46:27.904 321 14435.45 44.99 55985.18 88888.00 2021-11-17 22:46:28.404 321 14435.41 44.99 55985.23 88888.00 2021-11-17 22:46:28.904 321 14435.37 44.89 55985.22 88888.00 2021-11-17 22:46:29.404 321 14435.33 44.89 55985.23 88888.00 2021-11-17 22:46:29.904 321 14435.26 44.84 55985.28 88888.00 2021-11-17 22:46:30.404 321 14435.24 44.81 55985.34 88888.00 2021-11-17 22:46:30.904 321 14435.26 44.85 55985.37 88888.00 2021-11-17 22:46:31.404 321 14435.20 44.77 55985.34 88888.00 2021-11-17 22:46:31.904 321 14435.17 44.70 55985.34 88888.00 2021-11-17 22:46:32.404 321 14435.13 44.60 55985.37 88888.00 2021-11-17 22:46:32.904 321 14435.12 44.59 55985.36 88888.00 2021-11-17 22:46:33.404 321 14435.13 44.63 55985.32 88888.00 2021-11-17 22:46:33.904 321 14435.13 44.59 55985.27 88888.00 2021-11-17 22:46:34.404 321 14435.13 44.52 55985.25 88888.00 2021-11-17 22:46:34.904 321 14435.12 44.55 55985.27 88888.00 2021-11-17 22:46:35.404 321 14435.09 44.56 55985.32 88888.00 2021-11-17 22:46:35.904 321 14435.07 44.47 55985.41 88888.00 2021-11-17 22:46:36.404 321 14435.05 44.45 55985.42 88888.00 2021-11-17 22:46:36.904 321 14435.00 44.44 55985.41 88888.00 2021-11-17 22:46:37.404 321 14435.00 44.39 55985.36 88888.00 2021-11-17 22:46:37.904 321 14434.96 44.43 55985.21 88888.00 2021-11-17 22:46:38.404 321 14434.94 44.40 55985.20 88888.00 2021-11-17 22:46:38.904 321 14434.92 44.31 55985.21 88888.00 2021-11-17 22:46:39.404 321 14434.83 44.21 55985.23 88888.00 2021-11-17 22:46:39.904 321 14434.80 44.19 55985.19 88888.00 2021-11-17 22:46:40.905 321 14434.82 44.14 55985.25 88888.00 2021-11-17 22:46:41.405 321 14434.81 44.04 55985.16 88888.00 2021-11-17 22:46:41.905 321 14434.79 43.98 55985.10 88888.00 2021-11-17 22:46:42.405 321 14434.75 44.00 55985.07 88888.00 2021-11-17 22:46:42.905 321 14434.73 43.92 55984.98 88888.00 2021-11-17 22:46:43.405 321 14434.76 43.86 55984.93 88888.00 2021-11-17 22:46:43.905 321 14434.77 43.85 55984.89 88888.00 2021-11-17 22:46:44.405 321 14434.81 43.86 55984.90 88888.00 2021-11-17 22:46:44.905 321 14434.83 43.88 55984.92 88888.00 2021-11-17 22:46:45.405 321 14434.83 43.93 55984.93 88888.00 2021-11-17 22:46:45.905 321 14434.85 43.79 55984.91 88888.00 2021-11-17 22:46:46.405 321 14434.83 43.76 55984.86 88888.00 2021-11-17 22:46:46.905 321 14434.87 43.81 55984.82 88888.00 2021-11-17 22:46:47.405 321 14434.87 43.76 55984.79 88888.00 2021-11-17 22:46:47.905 321 14434.90 43.67 55984.71 88888.00 2021-11-17 22:46:48.405 321 14434.91 43.54 55984.64 88888.00 2021-11-17 22:46:48.905 321 14434.95 43.43 55984.54 88888.00 2021-11-17 22:46:49.405 321 14434.99 43.43 55984.45 88888.00 2021-11-17 22:46:49.905 321 14434.97 43.42 55984.42 88888.00 2021-11-17 22:46:50.905 321 14435.03 43.18 55984.33 88888.00 2021-11-17 22:46:51.405 321 14435.07 43.13 55984.29 88888.00 2021-11-17 22:46:51.905 321 14435.10 43.18 55984.25 88888.00 2021-11-17 22:46:52.405 321 14435.14 43.20 55984.19 88888.00 2021-11-17 22:46:52.905 321 14435.20 43.12 55984.16 88888.00 2021-11-17 22:46:53.405 321 14435.25 43.15 55984.11 88888.00 2021-11-17 22:46:53.905 321 14435.31 43.18 55984.13 88888.00 2021-11-17 22:46:54.405 321 14435.32 43.11 55984.13 88888.00 2021-11-17 22:46:54.905 321 14435.37 43.04 55984.04 88888.00 2021-11-17 22:46:55.405 321 14435.46 42.94 55984.01 88888.00 2021-11-17 22:46:55.905 321 14435.54 42.96 55984.01 88888.00 2021-11-17 22:46:56.405 321 14435.60 43.02 55983.96 88888.00 2021-11-17 22:46:56.905 321 14435.63 43.05 55983.96 88888.00 2021-11-17 22:46:57.405 321 14435.64 43.09 55983.97 88888.00 2021-11-17 22:46:57.905 321 14435.63 43.12 55983.95 88888.00 2021-11-17 22:46:58.405 321 14435.72 43.09 55983.89 88888.00 2021-11-17 22:46:58.905 321 14435.80 43.13 55983.92 88888.00 2021-11-17 22:46:59.405 321 14435.85 43.18 55983.92 88888.00 2021-11-17 22:46:59.905 321 14435.88 43.12 55983.92 88888.00 2021-11-17 22:47:00.905 321 14435.94 43.13 55983.90 88888.00 2021-11-17 22:47:01.405 321 14436.02 43.16 55983.89 88888.00 2021-11-17 22:47:01.905 321 14436.03 43.16 55983.88 88888.00 2021-11-17 22:47:02.405 321 14436.06 43.16 55983.96 88888.00 2021-11-17 22:47:02.905 321 14436.09 43.19 55983.99 88888.00 2021-11-17 22:47:03.405 321 14436.10 43.24 55983.94 88888.00 2021-11-17 22:47:03.905 321 14436.15 43.32 55983.86 88888.00 2021-11-17 22:47:04.405 321 14436.16 43.41 55983.89 88888.00 2021-11-17 22:47:04.905 321 14436.20 43.39 55983.97 88888.00 2021-11-17 22:47:05.405 321 14436.25 43.41 55983.97 88888.00 2021-11-17 22:47:05.905 321 14436.28 43.47 55983.96 88888.00 2021-11-17 22:47:06.405 321 14436.29 43.53 55983.99 88888.00 2021-11-17 22:47:06.905 321 14436.31 43.62 55984.06 88888.00 2021-11-17 22:47:07.405 321 14436.34 43.63 55984.08 88888.00 2021-11-17 22:47:07.905 321 14436.36 43.71 55984.06 88888.00 2021-11-17 22:47:08.405 321 14436.38 43.79 55984.09 88888.00 2021-11-17 22:47:08.905 321 14436.40 43.78 55984.17 88888.00 2021-11-17 22:47:09.405 321 14436.38 43.81 55984.23 88888.00 2021-11-17 22:47:09.905 321 14436.35 43.86 55984.22 88888.00 2021-11-17 22:47:10.405 321 14436.36 43.96 55984.20 88888.00 2021-11-17 22:47:10.905 321 14436.39 43.97 55984.20 88888.00 2021-11-17 22:47:11.405 321 14436.39 44.00 55984.33 88888.00 2021-11-17 22:47:11.905 321 14436.43 44.04 55984.36 88888.00 2021-11-17 22:47:12.405 321 14436.47 44.11 55984.38 88888.00 2021-11-17 22:47:12.905 321 14436.47 44.18 55984.42 88888.00 2021-11-17 22:47:13.405 321 14436.50 44.25 55984.50 88888.00 2021-11-17 22:47:14.405 321 14436.50 44.27 55984.67 88888.00 2021-11-17 22:47:14.905 321 14436.47 44.38 55984.66 88888.00 2021-11-17 22:47:15.405 321 14436.49 44.38 55984.65 88888.00 2021-11-17 22:47:15.905 321 14436.53 44.37 55984.73 88888.00 2021-11-17 22:47:16.405 321 14436.55 44.44 55984.84 88888.00 2021-11-17 22:47:16.905 321 14436.52 44.61 55984.92 88888.00 2021-11-17 22:47:17.405 321 14436.52 44.62 55984.95 88888.00 2021-11-17 22:47:17.905 321 14436.54 44.65 55985.01 88888.00 2021-11-17 22:47:18.405 321 14436.55 44.64 55985.01 88888.00 2021-11-17 22:47:18.905 321 14436.55 44.66 55985.07 88888.00 2021-11-17 22:47:19.405 321 14436.57 44.62 55985.10 88888.00 2021-11-17 22:47:19.905 321 14436.53 44.60 55985.19 88888.00 2021-11-17 22:47:20.405 321 14436.52 44.61 55985.28 88888.00 2021-11-17 22:47:20.905 321 14436.49 44.62 55985.35 88888.00 2021-11-17 22:47:21.405 321 14436.53 44.62 55985.41 88888.00 2021-11-17 22:47:21.905 321 14436.53 44.72 55985.40 88888.00 2021-11-17 22:47:22.405 321 14436.50 44.73 55985.40 88888.00 2021-11-17 22:47:22.905 321 14436.45 44.88 55985.44 88888.00 2021-11-17 22:47:23.405 321 14436.43 44.73 55985.41 88888.00 2021-11-17 22:47:24.406 321 14436.39 44.76 55985.40 88888.00 2021-11-17 22:47:24.906 321 14436.37 44.77 55985.42 88888.00 2021-11-17 22:47:25.406 321 14436.31 44.79 55985.47 88888.00 2021-11-17 22:47:25.906 321 14436.28 44.73 55985.50 88888.00 2021-11-17 22:47:26.406 321 14436.24 44.76 55985.51 88888.00 2021-11-17 22:47:26.906 321 14436.21 44.77 55985.53 88888.00 2021-11-17 22:47:27.406 321 14436.14 44.63 55985.53 88888.00 2021-11-17 22:47:27.906 321 14436.12 44.69 55985.55 88888.00 2021-11-17 22:47:28.406 321 14436.03 44.69 55985.62 88888.00 2021-11-17 22:47:28.906 321 14435.99 44.68 55985.57 88888.00 2021-11-17 22:47:29.406 321 14435.92 44.66 55985.59 88888.00 2021-11-17 22:47:29.906 321 14435.89 44.63 55985.65 88888.00 2021-11-17 22:47:30.406 321 14435.85 44.56 55985.64 88888.00 2021-11-17 22:47:30.906 321 14435.79 44.51 55985.72 88888.00 2021-11-17 22:47:31.406 321 14435.69 44.52 55985.76 88888.00 2021-11-17 22:47:31.906 321 14435.69 44.56 55985.69 88888.00 2021-11-17 22:47:32.406 321 14435.70 44.54 55985.69 88888.00 2021-11-17 22:47:32.906 321 14435.65 44.53 55985.76 88888.00 2021-11-17 22:47:33.406 321 14435.60 44.56 55985.76 88888.00 2021-11-17 22:47:34.406 321 14435.49 44.40 55985.59 88888.00 2021-11-17 22:47:34.906 321 14435.42 44.34 55985.56 88888.00 2021-11-17 22:47:35.406 321 14435.38 44.26 55985.58 88888.00 2021-11-17 22:47:35.906 321 14435.37 44.22 55985.57 88888.00 2021-11-17 22:47:36.406 321 14435.28 44.10 55985.57 88888.00 2021-11-17 22:47:36.906 321 14435.23 44.09 55985.59 88888.00 2021-11-17 22:47:37.406 321 14435.19 44.08 55985.65 88888.00 2021-11-17 22:47:37.906 321 14435.14 43.97 55985.66 88888.00 2021-11-17 22:47:38.406 321 14435.09 43.92 55985.63 88888.00 2021-11-17 22:47:38.906 321 14435.04 43.88 55985.59 88888.00 2021-11-17 22:47:39.406 321 14435.01 43.80 55985.47 88888.00 2021-11-17 22:47:39.906 321 14434.99 43.77 55985.49 88888.00 2021-11-17 22:47:40.406 321 14434.94 43.79 55985.54 88888.00 2021-11-17 22:47:40.906 321 14434.90 43.80 55985.56 88888.00 2021-11-17 22:47:41.406 321 14434.89 43.81 55985.62 88888.00 2021-11-17 22:47:41.906 321 14434.87 43.79 55985.62 88888.00 2021-11-17 22:47:42.406 321 14434.83 43.71 55985.58 88888.00 2021-11-17 22:47:42.906 321 14434.81 43.63 55985.64 88888.00 2021-11-17 22:47:43.406 321 14434.80 43.60 55985.67 88888.00 2021-11-17 22:47:43.906 321 14434.79 43.55 55985.73 88888.00 2021-11-17 22:47:44.406 321 14434.78 43.57 55985.76 88888.00 2021-11-17 22:47:44.906 321 14434.73 43.69 55985.72 88888.00 2021-11-17 22:47:45.406 321 14434.67 43.72 55985.74 88888.00 2021-11-17 22:47:45.906 321 14434.66 43.59 55985.87 88888.00 2021-11-17 22:47:46.406 321 14434.62 43.53 55985.88 88888.00 2021-11-17 22:47:46.906 321 14434.57 43.53 55985.83 88888.00 2021-11-17 22:47:47.406 321 14434.54 43.47 55985.91 88888.00 2021-11-17 22:47:47.906 321 14434.53 43.41 55986.06 88888.00 2021-11-17 22:47:48.406 321 14434.49 43.43 55986.04 88888.00 2021-11-17 22:47:48.906 321 14434.44 43.41 55986.03 88888.00 2021-11-17 22:47:49.406 321 14434.39 43.42 55986.12 88888.00 2021-11-17 22:47:49.906 321 14434.33 43.30 55986.13 88888.00 2021-11-17 22:47:50.406 321 14434.30 43.20 55986.10 88888.00 2021-11-17 22:47:50.906 321 14434.25 43.22 55986.16 88888.00 2021-11-17 22:47:51.406 321 14434.22 43.32 55986.20 88888.00 2021-11-17 22:47:51.906 321 14434.23 43.35 55986.25 88888.00 2021-11-17 22:47:52.406 321 14434.27 43.37 55986.35 88888.00 2021-11-17 22:47:52.906 321 14434.27 43.33 55986.34 88888.00 2021-11-17 22:47:53.406 321 14434.23 43.28 55986.32 88888.00 2021-11-17 22:47:53.906 321 14434.17 43.24 55986.38 88888.00 2021-11-17 22:47:54.406 321 14434.12 43.27 55986.43 88888.00 2021-11-17 22:47:54.906 321 14434.02 43.34 55986.47 88888.00 2021-11-17 22:47:55.406 321 14433.94 43.39 55986.53 88888.00 2021-11-17 22:47:55.906 321 14433.90 43.42 55986.52 88888.00 2021-11-17 22:47:56.406 321 14433.86 43.33 55986.54 88888.00 2021-11-17 22:47:56.906 321 14433.84 43.26 55986.54 88888.00 2021-11-17 22:47:57.406 321 14433.83 43.25 55986.59 88888.00 2021-11-17 22:47:57.906 321 14433.78 43.26 55986.57 88888.00 2021-11-17 22:47:58.406 321 14433.70 43.30 55986.60 88888.00 2021-11-17 22:47:58.906 321 14433.66 43.34 55986.61 88888.00 2021-11-17 22:47:59.406 321 14433.66 43.30 55986.68 88888.00 2021-11-17 22:47:59.906 321 14433.62 43.27 55986.64 88888.00 2021-11-17 22:48:00.406 321 14433.60 43.24 55986.69 88888.00 2021-11-17 22:48:00.906 321 14433.57 43.22 55986.72 88888.00 2021-11-17 22:48:01.406 321 14433.53 43.28 55986.73 88888.00 2021-11-17 22:48:01.906 321 14433.51 43.32 55986.75 88888.00 2021-11-17 22:48:02.406 321 14433.51 43.53 55986.78 88888.00 2021-11-17 22:48:02.906 321 14433.51 43.51 55986.76 88888.00 2021-11-17 22:48:03.406 321 14433.56 43.43 55986.82 88888.00 2021-11-17 22:48:03.906 321 14433.56 43.45 55986.81 88888.00 2021-11-17 22:48:04.407 321 14433.57 43.41 55986.80 88888.00 2021-11-17 22:48:04.907 321 14433.57 43.47 55986.80 88888.00 2021-11-17 22:48:05.407 321 14433.59 43.59 55986.81 88888.00 2021-11-17 22:48:05.907 321 14433.62 43.49 55986.79 88888.00 2021-11-17 22:48:06.407 321 14433.62 43.49 55986.81 88888.00 2021-11-17 22:48:06.907 321 14433.59 43.43 55986.85 88888.00 2021-11-17 22:48:07.407 321 14433.60 43.49 55986.88 88888.00 2021-11-17 22:48:07.907 321 14433.66 43.49 55986.81 88888.00 2021-11-17 22:48:08.407 321 14433.67 43.46 55986.81 88888.00 2021-11-17 22:48:08.907 321 14433.66 43.45 55986.76 88888.00 2021-11-17 22:48:09.407 321 14433.68 43.42 55986.73 88888.00 2021-11-17 22:48:09.907 321 14433.66 43.41 55986.70 88888.00 2021-11-17 22:48:10.407 321 14433.69 43.37 55986.69 88888.00 2021-11-17 22:48:10.907 321 14433.75 43.28 55986.61 88888.00 2021-11-17 22:48:11.407 321 14433.75 43.32 55986.69 88888.00 2021-11-17 22:48:11.907 321 14433.74 43.33 55986.61 88888.00 2021-11-17 22:48:12.407 321 14433.75 43.27 55986.56 88888.00 2021-11-17 22:48:12.907 321 14433.75 43.22 55986.52 88888.00 2021-11-17 22:48:13.407 321 14433.76 43.33 55986.43 88888.00 2021-11-17 22:48:13.907 321 14433.76 43.19 55986.48 88888.00 2021-11-17 22:48:14.407 321 14433.76 43.13 55986.47 88888.00 2021-11-17 22:48:14.907 321 14433.75 43.05 55986.45 88888.00 2021-11-17 22:48:15.407 321 14433.73 43.05 55986.30 88888.00 2021-11-17 22:48:15.907 321 14433.73 43.21 55986.28 88888.00 2021-11-17 22:48:16.407 321 14433.71 43.33 55986.24 88888.00 2021-11-17 22:48:16.907 321 14433.67 43.24 55986.19 88888.00 2021-11-17 22:48:17.407 321 14433.67 43.09 55986.17 88888.00 2021-11-17 22:48:17.907 321 14433.68 43.18 55986.09 88888.00 2021-11-17 22:48:18.407 321 14433.61 43.01 55986.06 88888.00 2021-11-17 22:48:18.907 321 14433.58 42.91 55986.01 88888.00 2021-11-17 22:48:19.407 321 14433.52 42.99 55985.91 88888.00 2021-11-17 22:48:19.907 321 14433.47 42.95 55985.85 88888.00 2021-11-17 22:48:20.407 321 14433.39 42.95 55985.76 88888.00 2021-11-17 22:48:20.907 321 14433.33 42.79 55985.75 88888.00 2021-11-17 22:48:21.407 321 14433.28 42.71 55985.75 88888.00 2021-11-17 22:48:21.907 321 14433.22 42.59 55985.72 88888.00 2021-11-17 22:48:22.407 321 14433.18 42.57 55985.63 88888.00 2021-11-17 22:48:22.907 321 14433.13 42.64 55985.49 88888.00 2021-11-17 22:48:23.407 321 14433.14 42.66 55985.49 88888.00 2021-11-17 22:48:23.907 321 14433.14 42.57 55985.54 88888.00 2021-11-17 22:48:24.407 321 14433.08 42.61 55985.45 88888.00 2021-11-17 22:48:24.907 321 14432.97 42.64 55985.44 88888.00 2021-11-17 22:48:25.407 321 14432.90 42.74 55985.39 88888.00 2021-11-17 22:48:25.907 321 14432.81 42.71 55985.34 88888.00 2021-11-17 22:48:26.407 321 14432.71 42.69 55985.31 88888.00 2021-11-17 22:48:26.907 321 14432.62 42.83 55985.28 88888.00 2021-11-17 22:48:27.407 321 14432.57 42.88 55985.32 88888.00 2021-11-17 22:48:27.907 321 14432.50 42.84 55985.26 88888.00 2021-11-17 22:48:28.407 321 14432.44 42.69 55985.22 88888.00 2021-11-17 22:48:28.907 321 14432.32 42.67 55985.21 88888.00 2021-11-17 22:48:29.407 321 14432.28 42.68 55985.27 88888.00 2021-11-17 22:48:29.907 321 14432.18 42.79 55985.26 88888.00 2021-11-17 22:48:30.407 321 14432.09 42.95 55985.28 88888.00 2021-11-17 22:48:30.907 321 14432.04 42.96 55985.34 88888.00 2021-11-17 22:48:31.407 321 14431.95 43.11 55985.42 88888.00 2021-11-17 22:48:31.907 321 14431.89 43.11 55985.40 88888.00 2021-11-17 22:48:32.407 321 14431.85 43.11 55985.44 88888.00 2021-11-17 22:48:32.907 321 14431.81 42.99 55985.47 88888.00 2021-11-17 22:48:33.407 321 14431.74 42.93 55985.51 88888.00 2021-11-17 22:48:33.907 321 14431.71 42.96 55985.50 88888.00 2021-11-17 22:48:34.407 321 14431.66 43.16 55985.51 88888.00 2021-11-17 22:48:34.907 321 14431.62 43.27 55985.59 88888.00 2021-11-17 22:48:35.907 321 14431.54 43.47 55985.65 88888.00 2021-11-17 22:48:36.407 321 14431.48 43.33 55985.67 88888.00 2021-11-17 22:48:36.907 321 14431.43 43.20 55985.77 88888.00 2021-11-17 22:48:37.407 321 14431.43 43.26 55985.87 88888.00 2021-11-17 22:48:37.907 321 14431.42 43.35 55985.95 88888.00 2021-11-17 22:48:38.407 321 14431.43 43.46 55985.98 88888.00 2021-11-17 22:48:38.907 321 14431.42 43.37 55986.05 88888.00 2021-11-17 22:48:39.407 321 14431.38 43.47 55986.07 88888.00 2021-11-17 22:48:39.907 321 14431.39 43.57 55986.09 88888.00 2021-11-17 22:48:40.407 321 14431.38 43.53 55986.10 88888.00 2021-11-17 22:48:40.907 321 14431.36 43.57 55986.20 88888.00 2021-11-17 22:48:41.407 321 14431.35 43.61 55986.35 88888.00 2021-11-17 22:48:41.907 321 14431.36 43.63 55986.39 88888.00 2021-11-17 22:48:42.407 321 14431.42 43.66 55986.38 88888.00 2021-11-17 22:48:42.907 321 14431.42 43.70 55986.44 88888.00 2021-11-17 22:48:43.407 321 14431.39 43.76 55986.52 88888.00 2021-11-17 22:48:43.907 321 14431.39 43.86 55986.57 88888.00 2021-11-17 22:48:44.407 321 14431.42 43.94 55986.60 88888.00 2021-11-17 22:48:44.907 321 14431.45 44.27 55986.62 88888.00 2021-11-17 22:48:45.908 321 14431.51 44.15 55986.76 88888.00 2021-11-17 22:48:46.408 321 14431.55 44.08 55986.76 88888.00 2021-11-17 22:48:46.908 321 14431.58 44.05 55986.79 88888.00 2021-11-17 22:48:47.408 321 14431.63 44.15 55986.84 88888.00 2021-11-17 22:48:47.908 321 14431.65 44.38 55986.85 88888.00 2021-11-17 22:48:48.408 321 14431.71 44.45 55986.90 88888.00 2021-11-17 22:48:48.908 321 14431.76 44.31 55986.91 88888.00 2021-11-17 22:48:49.408 321 14431.83 44.35 55986.98 88888.00 2021-11-17 22:48:49.908 321 14431.91 44.36 55987.00 88888.00 2021-11-17 22:48:50.408 321 14431.90 44.29 55987.08 88888.00 2021-11-17 22:48:50.908 321 14431.90 44.30 55987.12 88888.00 2021-11-17 22:48:51.408 321 14431.98 44.32 55987.17 88888.00 2021-11-17 22:48:51.908 321 14432.00 44.55 55987.18 88888.00 2021-11-17 22:48:52.408 321 14431.99 44.76 55987.16 88888.00 2021-11-17 22:48:52.908 321 14432.04 44.57 55987.18 88888.00 2021-11-17 22:48:53.408 321 14432.07 44.44 55987.19 88888.00 2021-11-17 22:48:53.908 321 14432.10 44.52 55987.26 88888.00 2021-11-17 22:48:54.408 321 14432.13 44.63 55987.23 88888.00 2021-11-17 22:48:54.908 321 14432.17 44.69 55987.24 88888.00 2021-11-17 22:48:55.408 321 14432.19 44.71 55987.25 88888.00 2021-11-17 22:48:55.908 321 14432.22 44.64 55987.28 88888.00 2021-11-17 22:48:56.408 321 14432.25 44.68 55987.32 88888.00 2021-11-17 22:48:56.908 321 14432.25 44.60 55987.26 88888.00 2021-11-17 22:48:57.408 321 14432.27 44.51 55987.20 88888.00 2021-11-17 22:48:57.908 321 14432.27 44.54 55987.24 88888.00 2021-11-17 22:48:58.408 321 14432.26 44.45 55987.24 88888.00 2021-11-17 22:48:58.908 321 14432.22 44.35 55987.28 88888.00 2021-11-17 22:48:59.408 321 14432.23 44.42 55987.28 88888.00 2021-11-17 22:48:59.908 321 14432.21 44.43 55987.27 88888.00 2021-11-17 22:49:00.408 321 14432.20 44.37 55987.26 88888.00 2021-11-17 22:49:00.908 321 14432.17 44.25 55987.23 88888.00 2021-11-17 22:49:01.408 321 14432.17 44.29 55987.17 88888.00 2021-11-17 22:49:01.908 321 14432.13 44.22 55987.09 88888.00 2021-11-17 22:49:02.408 321 14432.08 44.12 55987.05 88888.00 2021-11-17 22:49:02.908 321 14432.06 44.22 55987.06 88888.00 2021-11-17 22:49:03.408 321 14432.02 44.19 55987.03 88888.00 2021-11-17 22:49:03.908 321 14432.00 44.10 55986.99 88888.00 2021-11-17 22:49:04.408 321 14431.98 44.06 55986.96 88888.00 2021-11-17 22:49:04.908 321 14431.95 43.98 55986.90 88888.00 2021-11-17 22:49:05.408 321 14431.88 43.86 55986.82 88888.00 2021-11-17 22:49:05.908 321 14431.83 43.88 55986.78 88888.00 2021-11-17 22:49:06.408 321 14431.85 43.96 55986.71 88888.00 2021-11-17 22:49:06.908 321 14431.82 43.86 55986.70 88888.00 2021-11-17 22:49:07.408 321 14431.81 43.77 55986.71 88888.00 2021-11-17 22:49:07.908 321 14431.76 43.75 55986.66 88888.00 2021-11-17 22:49:08.408 321 14431.73 43.68 55986.64 88888.00 2021-11-17 22:49:08.908 321 14431.71 43.60 55986.57 88888.00 2021-11-17 22:49:09.408 321 14431.67 43.55 55986.47 88888.00 2021-11-17 22:49:09.908 321 14431.63 43.37 55986.38 88888.00 2021-11-17 22:49:10.408 321 14431.61 43.27 55986.33 88888.00 2021-11-17 22:49:10.908 321 14431.60 43.38 55986.28 88888.00 2021-11-17 22:49:11.408 321 14431.55 43.33 55986.22 88888.00 2021-11-17 22:49:11.908 321 14431.52 43.19 55986.11 88888.00 2021-11-17 22:49:12.408 321 14431.53 43.13 55986.07 88888.00 2021-11-17 22:49:12.908 321 14431.54 43.13 55986.10 88888.00 2021-11-17 22:49:13.408 321 14431.52 43.02 55986.05 88888.00 2021-11-17 22:49:13.908 321 14431.46 42.93 55985.98 88888.00 2021-11-17 22:49:14.408 321 14431.42 43.04 55985.97 88888.00 2021-11-17 22:49:14.908 321 14431.37 42.95 55985.93 88888.00 2021-11-17 22:49:15.408 321 14431.32 43.01 55985.95 88888.00 2021-11-17 22:49:15.908 321 14431.27 43.02 55985.91 88888.00 2021-11-17 22:49:16.408 321 14431.23 43.02 55985.91 88888.00 2021-11-17 22:49:16.908 321 14431.18 43.07 55985.85 88888.00 2021-11-17 22:49:17.408 321 14431.15 42.93 55985.81 88888.00 2021-11-17 22:49:17.908 321 14431.10 42.70 55985.79 88888.00 2021-11-17 22:49:18.408 321 14431.08 42.76 55985.72 88888.00 2021-11-17 22:49:18.908 321 14431.00 42.76 55985.70 88888.00 2021-11-17 22:49:19.408 321 14430.97 42.53 55985.70 88888.00 2021-11-17 22:49:19.908 321 14430.96 42.48 55985.65 88888.00 2021-11-17 22:49:20.408 321 14430.91 42.50 55985.67 88888.00 2021-11-17 22:49:20.908 321 14430.82 42.54 55985.73 88888.00 2021-11-17 22:49:21.408 321 14430.79 42.56 55985.70 88888.00 2021-11-17 22:49:21.908 321 14430.74 42.54 55985.63 88888.00 2021-11-17 22:49:22.408 321 14430.71 42.52 55985.66 88888.00 2021-11-17 22:49:22.908 321 14430.68 42.47 55985.70 88888.00 2021-11-17 22:49:23.908 321 14430.56 42.50 55985.74 88888.00 2021-11-17 22:49:24.408 321 14430.52 42.37 55985.74 88888.00 2021-11-17 22:49:24.908 321 14430.53 42.35 55985.69 88888.00 2021-11-17 22:49:25.408 321 14430.49 42.30 55985.73 88888.00 2021-11-17 22:49:25.908 321 14430.42 42.33 55985.77 88888.00 2021-11-17 22:49:26.408 321 14430.41 42.37 55985.77 88888.00 2021-11-17 22:49:26.908 321 14430.39 42.32 55985.73 88888.00 2021-11-17 22:49:27.408 321 14430.36 42.43 55985.70 88888.00 2021-11-17 22:49:27.908 321 14430.32 42.47 55985.75 88888.00 2021-11-17 22:49:28.408 321 14430.31 42.47 55985.73 88888.00 2021-11-17 22:49:28.909 321 14430.28 42.51 55985.75 88888.00 2021-11-17 22:49:29.409 321 14430.25 42.62 55985.73 88888.00 2021-11-17 22:49:29.909 321 14430.27 42.64 55985.76 88888.00 2021-11-17 22:49:30.409 321 14430.25 42.68 55985.84 88888.00 2021-11-17 22:49:30.909 321 14430.30 42.86 55985.79 88888.00 2021-11-17 22:49:31.409 321 14430.26 43.03 55985.74 88888.00 2021-11-17 22:49:31.909 321 14430.27 42.92 55985.75 88888.00 2021-11-17 22:49:32.409 321 14430.30 42.85 55985.75 88888.00 2021-11-17 22:49:32.909 321 14430.37 42.85 55985.85 88888.00 2021-11-17 22:49:33.409 321 14430.42 42.91 55985.87 88888.00 2021-11-17 22:49:33.909 321 14430.40 42.99 55985.89 88888.00 2021-11-17 22:49:34.409 321 14430.44 43.09 55985.86 88888.00 2021-11-17 22:49:34.909 321 14430.47 43.10 55985.86 88888.00 2021-11-17 22:49:35.409 321 14430.47 43.10 55985.85 88888.00 2021-11-17 22:49:35.909 321 14430.53 43.15 55985.85 88888.00 2021-11-17 22:49:36.409 321 14430.58 43.15 55985.92 88888.00 2021-11-17 22:49:36.909 321 14430.63 43.20 55985.91 88888.00 2021-11-17 22:49:37.409 321 14430.61 43.21 55985.86 88888.00 2021-11-17 22:49:37.909 321 14430.65 43.36 55985.94 88888.00 2021-11-17 22:49:38.409 321 14430.69 43.68 55985.94 88888.00 2021-11-17 22:49:38.909 321 14430.77 43.59 55985.86 88888.00 2021-11-17 22:49:39.409 321 14430.81 43.53 55985.89 88888.00 2021-11-17 22:49:39.909 321 14430.86 43.74 55985.88 88888.00 2021-11-17 22:49:40.409 321 14430.90 43.84 55985.87 88888.00 2021-11-17 22:49:40.909 321 14430.95 43.67 55985.83 88888.00 2021-11-17 22:49:41.409 321 14431.04 43.66 55985.84 88888.00 2021-11-17 22:49:41.909 321 14431.06 43.67 55985.91 88888.00 2021-11-17 22:49:42.409 321 14431.11 43.72 55985.96 88888.00 2021-11-17 22:49:42.909 321 14431.21 43.76 55986.00 88888.00 2021-11-17 22:49:43.909 321 14431.30 44.01 55985.84 88888.00 2021-11-17 22:49:44.409 321 14431.36 43.97 55985.82 88888.00 2021-11-17 22:49:44.909 321 14431.38 43.87 55985.79 88888.00 2021-11-17 22:49:45.409 321 14431.43 43.92 55985.75 88888.00 2021-11-17 22:49:45.909 321 14431.46 44.04 55985.76 88888.00 2021-11-17 22:49:46.409 321 14431.47 43.97 55985.75 88888.00 2021-11-17 22:49:46.909 321 14431.52 44.01 55985.69 88888.00 2021-11-17 22:49:47.409 321 14431.60 44.03 55985.72 88888.00 2021-11-17 22:49:47.909 321 14431.64 44.06 55985.70 88888.00 2021-11-17 22:49:48.409 321 14431.70 44.14 55985.69 88888.00 2021-11-17 22:49:48.909 321 14431.74 44.34 55985.70 88888.00 2021-11-17 22:49:49.409 321 14431.76 44.34 55985.69 88888.00 2021-11-17 22:49:49.909 321 14431.83 44.39 55985.70 88888.00 2021-11-17 22:49:50.409 321 14431.88 44.15 55985.67 88888.00 2021-11-17 22:49:50.909 321 14431.90 44.18 55985.65 88888.00 2021-11-17 22:49:51.409 321 14431.94 44.29 55985.66 88888.00 2021-11-17 22:49:51.909 321 14431.98 44.19 55985.64 88888.00 2021-11-17 22:49:52.409 321 14432.04 44.21 55985.63 88888.00 2021-11-17 22:49:52.909 321 14432.06 44.36 55985.60 88888.00 2021-11-17 22:49:53.409 321 14432.12 44.52 55985.59 88888.00 2021-11-17 22:49:53.909 321 14432.14 44.51 55985.55 88888.00 2021-11-17 22:49:54.409 321 14432.17 44.31 55985.53 88888.00 2021-11-17 22:49:54.909 321 14432.19 44.22 55985.51 88888.00 2021-11-17 22:49:55.409 321 14432.20 44.20 55985.47 88888.00 2021-11-17 22:49:55.909 321 14432.21 44.38 55985.46 88888.00 2021-11-17 22:49:56.409 321 14432.25 44.43 55985.46 88888.00 2021-11-17 22:49:56.909 321 14432.30 44.34 55985.44 88888.00 2021-11-17 22:49:57.409 321 14432.32 44.05 55985.42 88888.00 2021-11-17 22:49:57.909 321 14432.36 43.96 55985.40 88888.00 2021-11-17 22:49:58.409 321 14432.37 43.97 55985.37 88888.00 2021-11-17 22:49:58.909 321 14432.38 43.91 55985.35 88888.00 2021-11-17 22:49:59.409 321 14432.38 43.89 55985.29 88888.00 2021-11-17 22:49:59.909 321 14432.39 43.85 55985.22 88888.00 2021-11-17 22:50:00.409 321 14432.43 43.88 55985.27 88888.00 2021-11-17 22:50:00.909 321 14432.44 43.86 55985.25 88888.00 2021-11-17 22:50:01.409 321 14432.43 43.75 55985.26 88888.00 2021-11-17 22:50:01.909 321 14432.40 43.74 55985.17 88888.00 2021-11-17 22:50:02.409 321 14432.40 43.69 55985.16 88888.00 2021-11-17 22:50:02.909 321 14432.37 43.63 55985.06 88888.00 2021-11-17 22:50:03.409 321 14432.32 43.57 55985.11 88888.00 2021-11-17 22:50:03.909 321 14432.31 43.52 55985.12 88888.00 2021-11-17 22:50:04.409 321 14432.35 43.55 55985.03 88888.00 2021-11-17 22:50:04.909 321 14432.37 43.59 55984.98 88888.00 2021-11-17 22:50:05.409 321 14432.36 43.46 55984.93 88888.00 2021-11-17 22:50:05.909 321 14432.35 43.39 55984.94 88888.00 2021-11-17 22:50:06.409 321 14432.37 43.32 55984.84 88888.00 2021-11-17 22:50:06.909 321 14432.36 43.25 55984.81 88888.00 2021-11-17 22:50:07.409 321 14432.32 43.22 55984.80 88888.00 2021-11-17 22:50:07.909 321 14432.37 43.17 55984.82 88888.00 2021-11-17 22:50:08.409 321 14432.40 43.17 55984.84 88888.00 2021-11-17 22:50:08.910 321 14432.41 43.20 55984.76 88888.00 2021-11-17 22:50:09.410 321 14432.44 43.34 55984.80 88888.00 2021-11-17 22:50:09.910 321 14432.41 43.33 55984.84 88888.00 2021-11-17 22:50:10.410 321 14432.39 43.17 55984.76 88888.00 2021-11-17 22:50:10.910 321 14432.43 43.17 55984.76 88888.00 2021-11-17 22:50:11.410 321 14432.44 43.16 55984.75 88888.00 2021-11-17 22:50:11.910 321 14432.47 43.09 55984.72 88888.00 2021-11-17 22:50:12.410 321 14432.47 42.99 55984.74 88888.00 2021-11-17 22:50:12.910 321 14432.49 42.94 55984.66 88888.00 2021-11-17 22:50:13.410 321 14432.50 43.02 55984.63 88888.00 2021-11-17 22:50:13.910 321 14432.49 43.02 55984.63 88888.00 2021-11-17 22:50:14.410 321 14432.49 42.90 55984.62 88888.00 2021-11-17 22:50:14.910 321 14432.50 42.84 55984.64 88888.00 2021-11-17 22:50:15.410 321 14432.51 42.90 55984.61 88888.00 2021-11-17 22:50:15.910 321 14432.55 42.81 55984.54 88888.00 2021-11-17 22:50:16.410 321 14432.58 42.77 55984.59 88888.00 2021-11-17 22:50:17.410 321 14432.59 42.75 55984.51 88888.00 2021-11-17 22:50:17.910 321 14432.65 42.84 55984.61 88888.00 2021-11-17 22:50:18.410 321 14432.66 42.91 55984.61 88888.00 2021-11-17 22:50:18.910 321 14432.69 42.86 55984.55 88888.00 2021-11-17 22:50:19.410 321 14432.72 42.85 55984.55 88888.00 2021-11-17 22:50:19.910 321 14432.75 42.95 55984.55 88888.00 2021-11-17 22:50:20.410 321 14432.77 42.91 55984.61 88888.00 2021-11-17 22:50:20.910 321 14432.82 42.88 55984.71 88888.00 2021-11-17 22:50:21.410 321 14432.84 43.02 55984.69 88888.00 2021-11-17 22:50:21.910 321 14432.87 43.12 55984.67 88888.00 2021-11-17 22:50:22.410 321 14432.88 43.05 55984.71 88888.00 2021-11-17 22:50:22.910 321 14432.95 42.94 55984.78 88888.00 2021-11-17 22:50:23.410 321 14432.99 42.84 55984.72 88888.00 2021-11-17 22:50:23.910 321 14433.04 42.87 55984.76 88888.00 2021-11-17 22:50:24.410 321 14433.10 42.78 55984.83 88888.00 2021-11-17 22:50:24.910 321 14433.15 42.78 55984.78 88888.00 2021-11-17 22:50:25.410 321 14433.19 42.81 55984.83 88888.00 2021-11-17 22:50:25.910 321 14433.23 42.95 55984.92 88888.00 2021-11-17 22:50:26.410 321 14433.27 43.07 55984.85 88888.00 2021-11-17 22:50:27.410 321 14433.30 42.93 55984.92 88888.00 2021-11-17 22:50:27.910 321 14433.32 43.00 55984.92 88888.00 2021-11-17 22:50:28.410 321 14433.36 43.20 55984.92 88888.00 2021-11-17 22:50:28.910 321 14433.41 43.28 55984.98 88888.00 2021-11-17 22:50:29.410 321 14433.48 43.20 55985.04 88888.00 2021-11-17 22:50:29.910 321 14433.48 43.17 55985.00 88888.00 2021-11-17 22:50:30.410 321 14433.52 43.11 55984.92 88888.00 2021-11-17 22:50:30.910 321 14433.52 43.33 55984.93 88888.00 2021-11-17 22:50:31.410 321 14433.49 43.47 55985.01 88888.00 2021-11-17 22:50:31.910 321 14433.52 43.54 55984.98 88888.00 2021-11-17 22:50:32.410 321 14433.58 43.46 55984.91 88888.00 2021-11-17 22:50:32.910 321 14433.58 43.58 55984.95 88888.00 2021-11-17 22:50:33.410 321 14433.59 43.47 55984.98 88888.00 2021-11-17 22:50:33.910 321 14433.67 43.52 55984.95 88888.00 2021-11-17 22:50:34.410 321 14433.68 43.51 55984.85 88888.00 2021-11-17 22:50:34.910 321 14433.70 43.50 55984.89 88888.00 2021-11-17 22:50:35.410 321 14433.71 43.55 55984.92 88888.00 2021-11-17 22:50:35.910 321 14433.73 43.57 55984.86 88888.00 2021-11-17 22:50:36.410 321 14433.78 43.60 55984.83 88888.00 2021-11-17 22:50:36.910 321 14433.79 43.64 55984.85 88888.00 2021-11-17 22:50:37.410 321 14433.83 43.64 55984.88 88888.00 2021-11-17 22:50:37.910 321 14433.85 43.59 55984.83 88888.00 2021-11-17 22:50:38.410 321 14433.80 43.55 55984.76 88888.00 2021-11-17 22:50:38.910 321 14433.84 43.57 55984.71 88888.00 2021-11-17 22:50:39.410 321 14433.92 43.61 55984.79 88888.00 2021-11-17 22:50:39.910 321 14433.95 43.64 55984.83 88888.00 2021-11-17 22:50:40.410 321 14433.95 43.74 55984.75 88888.00 2021-11-17 22:50:40.910 321 14433.98 43.76 55984.66 88888.00 2021-11-17 22:50:41.410 321 14434.05 43.68 55984.64 88888.00 2021-11-17 22:50:41.910 321 14434.07 43.69 55984.61 88888.00 2021-11-17 22:50:42.410 321 14434.12 43.74 55984.61 88888.00 2021-11-17 22:50:42.910 321 14434.16 43.78 55984.64 88888.00 2021-11-17 22:50:43.410 321 14434.17 44.02 55984.65 88888.00 2021-11-17 22:50:43.910 321 14434.21 44.10 55984.65 88888.00 2021-11-17 22:50:44.410 321 14434.23 43.78 55984.57 88888.00 2021-11-17 22:50:44.910 321 14434.21 43.69 55984.55 88888.00 2021-11-17 22:50:45.410 321 14434.26 43.74 55984.54 88888.00 2021-11-17 22:50:45.910 321 14434.33 43.76 55984.55 88888.00 2021-11-17 22:50:46.410 321 14434.36 43.83 55984.54 88888.00 2021-11-17 22:50:46.910 321 14434.39 43.84 55984.51 88888.00 2021-11-17 22:50:47.410 321 14434.42 43.72 55984.55 88888.00 2021-11-17 22:50:47.910 321 14434.55 43.76 55984.60 88888.00 2021-11-17 22:50:48.410 321 14434.62 43.83 55984.57 88888.00 2021-11-17 22:50:48.910 321 14434.61 43.81 55984.62 88888.00 2021-11-17 22:50:49.410 321 14434.61 43.81 55984.56 88888.00 2021-11-17 22:50:49.910 321 14434.66 43.83 55984.53 88888.00 2021-11-17 22:50:50.410 321 14434.72 43.85 55984.56 88888.00 2021-11-17 22:50:50.910 321 14434.71 43.95 55984.50 88888.00 2021-11-17 22:50:51.410 321 14434.67 43.96 55984.42 88888.00 2021-11-17 22:50:51.910 321 14434.64 44.00 55984.44 88888.00 2021-11-17 22:50:52.411 321 14434.68 44.08 55984.43 88888.00 2021-11-17 22:50:52.911 321 14434.72 44.01 55984.39 88888.00 2021-11-17 22:50:53.411 321 14434.72 43.95 55984.39 88888.00 2021-11-17 22:50:53.911 321 14434.72 43.93 55984.39 88888.00 2021-11-17 22:50:54.411 321 14434.81 43.92 55984.42 88888.00 2021-11-17 22:50:54.911 321 14434.86 43.95 55984.43 88888.00 2021-11-17 22:50:55.411 321 14434.83 44.04 55984.48 88888.00 2021-11-17 22:50:55.911 321 14434.82 44.06 55984.41 88888.00 2021-11-17 22:50:56.411 321 14434.87 44.05 55984.36 88888.00 2021-11-17 22:50:56.911 321 14434.87 44.02 55984.37 88888.00 2021-11-17 22:50:57.411 321 14434.96 43.96 55984.41 88888.00 2021-11-17 22:50:57.911 321 14435.00 43.95 55984.42 88888.00 2021-11-17 22:50:58.411 321 14435.03 43.95 55984.45 88888.00 2021-11-17 22:50:58.911 321 14435.07 43.98 55984.50 88888.00 2021-11-17 22:50:59.411 321 14435.03 44.01 55984.52 88888.00 2021-11-17 22:50:59.911 321 14435.01 44.03 55984.61 88888.00 2021-11-17 22:51:00.411 321 14435.01 44.08 55984.69 88888.00 2021-11-17 22:51:00.911 321 14435.04 44.12 55984.67 88888.00 2021-11-17 22:51:01.411 321 14435.13 44.14 55984.63 88888.00 2021-11-17 22:51:01.911 321 14435.14 44.12 55984.71 88888.00 2021-11-17 22:51:02.411 321 14435.16 44.08 55984.75 88888.00 2021-11-17 22:51:02.911 321 14435.15 44.03 55984.93 88888.00 2021-11-17 22:51:03.411 321 14435.12 44.08 55985.02 88888.00 2021-11-17 22:51:03.911 321 14435.13 44.20 55985.06 88888.00 2021-11-17 22:51:04.411 321 14435.10 44.29 55985.16 88888.00 2021-11-17 22:51:04.911 321 14435.10 44.26 55985.22 88888.00 2021-11-17 22:51:05.411 321 14435.09 44.27 55985.34 88888.00 2021-11-17 22:51:05.911 321 14435.07 44.29 55985.42 88888.00 2021-11-17 22:51:06.411 321 14435.03 44.29 55985.38 88888.00 2021-11-17 22:51:06.911 321 14435.05 44.31 55985.35 88888.00 2021-11-17 22:51:07.411 321 14435.05 44.37 55985.38 88888.00 2021-11-17 22:51:07.911 321 14435.01 44.40 55985.44 88888.00 2021-11-17 22:51:08.411 321 14435.00 44.45 55985.53 88888.00 2021-11-17 22:51:08.911 321 14434.99 44.45 55985.60 88888.00 2021-11-17 22:51:09.411 321 14434.97 44.59 55985.79 88888.00 2021-11-17 22:51:09.911 321 14434.91 44.60 55985.91 88888.00 2021-11-17 22:51:10.411 321 14434.88 44.56 55985.86 88888.00 2021-11-17 22:51:10.911 321 14434.81 44.60 55985.88 88888.00 2021-11-17 22:51:11.411 321 14434.78 44.62 55985.95 88888.00 2021-11-17 22:51:11.911 321 14434.75 44.70 55986.07 88888.00 2021-11-17 22:51:12.411 321 14434.72 44.71 55986.11 88888.00 2021-11-17 22:51:12.911 321 14434.73 44.71 55986.10 88888.00 2021-11-17 22:51:13.411 321 14434.71 44.74 55986.19 88888.00 2021-11-17 22:51:13.911 321 14434.67 44.79 55986.31 88888.00 2021-11-17 22:51:14.411 321 14434.62 44.68 55986.31 88888.00 2021-11-17 22:51:14.911 321 14434.55 44.70 55986.38 88888.00 2021-11-17 22:51:15.411 321 14434.53 44.84 55986.44 88888.00 2021-11-17 22:51:15.911 321 14434.53 44.87 55986.48 88888.00 2021-11-17 22:51:16.411 321 14434.52 45.01 55986.56 88888.00 2021-11-17 22:51:16.911 321 14434.49 45.03 55986.59 88888.00 2021-11-17 22:51:17.411 321 14434.44 44.89 55986.58 88888.00 2021-11-17 22:51:17.911 321 14434.43 44.91 55986.70 88888.00 2021-11-17 22:51:18.411 321 14434.45 44.87 55986.76 88888.00 2021-11-17 22:51:18.911 321 14434.43 44.90 55986.73 88888.00 2021-11-17 22:51:19.411 321 14434.40 44.96 55986.80 88888.00 2021-11-17 22:51:19.911 321 14434.35 45.04 55986.78 88888.00 2021-11-17 22:51:20.411 321 14434.34 45.12 55986.81 88888.00 2021-11-17 22:51:20.911 321 14434.31 44.97 55986.86 88888.00 2021-11-17 22:51:21.411 321 14434.30 44.98 55986.89 88888.00 2021-11-17 22:51:21.911 321 14434.31 45.03 55986.94 88888.00 2021-11-17 22:51:22.411 321 14434.27 44.99 55986.94 88888.00 2021-11-17 22:51:22.911 321 14434.24 44.91 55987.01 88888.00 2021-11-17 22:51:23.411 321 14434.23 44.73 55987.05 88888.00 2021-11-17 22:51:23.911 321 14434.20 44.94 55987.10 88888.00 2021-11-17 22:51:24.411 321 14434.13 44.97 55987.13 88888.00 2021-11-17 22:51:24.911 321 14434.14 44.98 55987.16 88888.00 2021-11-17 22:51:25.411 321 14434.15 45.01 55987.18 88888.00 2021-11-17 22:51:25.911 321 14434.07 44.86 55987.22 88888.00 2021-11-17 22:51:26.411 321 14434.03 44.68 55987.25 88888.00 2021-11-17 22:51:26.911 321 14434.03 44.37 55987.25 88888.00 2021-11-17 22:51:27.411 321 14434.03 44.29 55987.25 88888.00 2021-11-17 22:51:27.911 321 14433.97 44.45 55987.26 88888.00 2021-11-17 22:51:29.411 321 14433.86 44.38 55987.25 88888.00 2021-11-17 22:51:29.911 321 14433.83 44.31 55987.25 88888.00 2021-11-17 22:51:30.411 321 14433.80 44.13 55987.25 88888.00 2021-11-17 22:51:30.911 321 14433.80 44.23 55987.33 88888.00 2021-11-17 22:51:31.411 321 14433.78 44.31 55987.26 88888.00 2021-11-17 22:51:31.911 321 14433.75 44.35 55987.32 88888.00 2021-11-17 22:51:32.411 321 14433.70 44.25 55987.27 88888.00 2021-11-17 22:51:32.911 321 14433.68 44.06 55987.26 88888.00 2021-11-17 22:51:33.411 321 14433.66 44.06 55987.28 88888.00 2021-11-17 22:51:33.911 321 14433.62 43.91 55987.31 88888.00 2021-11-17 22:51:34.411 321 14433.61 43.93 55987.29 88888.00 2021-11-17 22:51:34.911 321 14433.61 44.00 55987.27 88888.00 2021-11-17 22:51:35.411 321 14433.57 43.89 55987.28 88888.00 2021-11-17 22:51:35.911 321 14433.53 43.91 55987.27 88888.00 2021-11-17 22:51:36.411 321 14433.47 43.92 55987.26 88888.00 2021-11-17 22:51:36.911 321 14433.41 44.04 55987.24 88888.00 2021-11-17 22:51:37.411 321 14433.42 43.93 55987.24 88888.00 2021-11-17 22:51:37.911 321 14433.45 43.86 55987.29 88888.00 2021-11-17 22:51:38.912 321 14433.37 43.86 55987.23 88888.00 2021-11-17 22:51:39.412 321 14433.42 43.89 55987.19 88888.00 2021-11-17 22:51:39.912 321 14433.39 43.98 55987.22 88888.00 2021-11-17 22:51:40.412 321 14433.30 43.91 55987.28 88888.00 2021-11-17 22:51:40.912 321 14433.23 43.96 55987.24 88888.00 2021-11-17 22:51:41.412 321 14433.20 44.06 55987.26 88888.00 2021-11-17 22:51:41.912 321 14433.18 44.19 55987.25 88888.00 2021-11-17 22:51:42.412 321 14433.15 44.18 55987.26 88888.00 2021-11-17 22:51:42.912 321 14433.12 44.20 55987.27 88888.00 2021-11-17 22:51:43.412 321 14433.08 44.30 55987.31 88888.00 2021-11-17 22:51:43.912 321 14433.04 44.18 55987.32 88888.00 2021-11-17 22:51:44.412 321 14433.02 44.13 55987.26 88888.00 2021-11-17 22:51:44.912 321 14432.96 44.06 55987.27 88888.00 2021-11-17 22:51:45.412 321 14432.96 44.11 55987.33 88888.00 2021-11-17 22:51:45.912 321 14432.96 44.14 55987.36 88888.00 2021-11-17 22:51:46.412 321 14433.00 44.15 55987.34 88888.00 2021-11-17 22:51:46.912 321 14432.95 44.14 55987.33 88888.00 2021-11-17 22:51:47.412 321 14432.88 44.19 55987.46 88888.00 2021-11-17 22:51:47.912 321 14432.86 44.27 55987.47 88888.00 2021-11-17 22:51:48.412 321 14432.85 44.28 55987.50 88888.00 2021-11-17 22:51:48.912 321 14432.84 44.23 55987.56 88888.00 2021-11-17 22:51:49.412 321 14432.83 44.25 55987.59 88888.00 2021-11-17 22:51:49.912 321 14432.81 44.32 55987.63 88888.00 2021-11-17 22:51:50.412 321 14432.78 44.45 55987.63 88888.00 2021-11-17 22:51:50.912 321 14432.76 44.40 55987.59 88888.00 2021-11-17 22:51:51.412 321 14432.75 44.61 55987.63 88888.00 2021-11-17 22:51:51.912 321 14432.77 44.71 55987.73 88888.00 2021-11-17 22:51:52.412 321 14432.81 44.69 55987.81 88888.00 2021-11-17 22:51:52.912 321 14432.75 44.60 55987.83 88888.00 2021-11-17 22:51:53.412 321 14432.69 44.81 55987.84 88888.00 2021-11-17 22:51:53.912 321 14432.67 44.86 55987.84 88888.00 2021-11-17 22:51:54.412 321 14432.65 44.81 55987.88 88888.00 2021-11-17 22:51:54.912 321 14432.64 44.91 55987.91 88888.00 2021-11-17 22:51:55.412 321 14432.63 44.93 55987.93 88888.00 2021-11-17 22:51:55.912 321 14432.58 44.80 55987.99 88888.00 2021-11-17 22:51:56.912 321 14432.51 44.95 55988.01 88888.00 2021-11-17 22:51:57.412 321 14432.53 44.97 55988.03 88888.00 2021-11-17 22:51:57.912 321 14432.50 45.06 55988.08 88888.00 2021-11-17 22:51:58.412 321 14432.49 45.01 55988.04 88888.00 2021-11-17 22:51:58.912 321 14432.50 45.02 55988.07 88888.00 2021-11-17 22:51:59.412 321 14432.48 45.04 55988.04 88888.00 2021-11-17 22:51:59.912 321 14432.41 45.13 55988.08 88888.00 2021-11-17 22:52:00.412 321 14432.36 45.07 55988.14 88888.00 2021-11-17 22:52:00.912 321 14432.37 44.98 55988.16 88888.00 2021-11-17 22:52:01.412 321 14432.30 44.89 55988.18 88888.00 2021-11-17 22:52:01.912 321 14432.31 44.86 55988.18 88888.00 2021-11-17 22:52:02.412 321 14432.35 44.93 55988.16 88888.00 2021-11-17 22:52:02.912 321 14432.31 44.81 55988.09 88888.00 2021-11-17 22:52:03.412 321 14432.32 44.85 55988.03 88888.00 2021-11-17 22:52:03.912 321 14432.35 44.78 55988.07 88888.00 2021-11-17 22:52:04.412 321 14432.34 44.85 55988.17 88888.00 2021-11-17 22:52:04.912 321 14432.28 44.97 55988.17 88888.00 2021-11-17 22:52:05.412 321 14432.27 45.08 55988.13 88888.00 2021-11-17 22:52:05.912 321 14432.27 45.10 55988.09 88888.00 2021-11-17 22:52:06.412 321 14432.25 44.95 55988.11 88888.00 2021-11-17 22:52:06.912 321 14432.27 45.03 55988.14 88888.00 2021-11-17 22:52:07.412 321 14432.28 45.06 55988.19 88888.00 2021-11-17 22:52:07.912 321 14432.26 44.90 55988.13 88888.00 2021-11-17 22:52:08.412 321 14432.26 44.93 55988.13 88888.00 2021-11-17 22:52:08.912 321 14432.26 44.95 55988.17 88888.00 2021-11-17 22:52:09.412 321 14432.21 45.04 55988.11 88888.00 2021-11-17 22:52:09.912 321 14432.16 44.91 55988.12 88888.00 2021-11-17 22:52:10.412 321 14432.16 45.07 55988.13 88888.00 2021-11-17 22:52:10.912 321 14432.13 45.13 55988.19 88888.00 2021-11-17 22:52:11.412 321 14432.11 45.13 55988.18 88888.00 2021-11-17 22:52:11.912 321 14432.10 45.02 55988.10 88888.00 2021-11-17 22:52:12.412 321 14432.04 45.08 55988.12 88888.00 2021-11-17 22:52:12.912 321 14432.04 45.18 55988.19 88888.00 2021-11-17 22:52:13.412 321 14432.06 45.19 55988.25 88888.00 2021-11-17 22:52:13.912 321 14432.03 45.13 55988.28 88888.00 2021-11-17 22:52:14.412 321 14432.03 45.04 55988.29 88888.00 2021-11-17 22:52:14.912 321 14431.99 45.04 55988.35 88888.00 2021-11-17 22:52:15.412 321 14432.00 45.24 55988.37 88888.00 2021-11-17 22:52:15.912 321 14431.99 45.28 55988.40 88888.00 2021-11-17 22:52:16.412 321 14431.97 45.24 55988.47 88888.00 2021-11-17 22:52:16.912 321 14431.90 45.36 55988.51 88888.00 2021-11-17 22:52:17.412 321 14431.88 45.25 55988.56 88888.00 2021-11-17 22:52:17.912 321 14431.90 45.22 55988.59 88888.00 2021-11-17 22:52:18.412 321 14431.89 45.27 55988.60 88888.00 2021-11-17 22:52:18.912 321 14431.88 45.28 55988.69 88888.00 2021-11-17 22:52:19.412 321 14431.84 45.19 55988.78 88888.00 2021-11-17 22:52:20.413 321 14431.82 45.31 55988.86 88888.00 2021-11-17 22:52:20.913 321 14431.81 45.31 55988.93 88888.00 2021-11-17 22:52:21.413 321 14431.79 45.30 55988.97 88888.00 2021-11-17 22:52:21.913 321 14431.78 45.27 55989.04 88888.00 2021-11-17 22:52:22.413 321 14431.69 45.30 55989.11 88888.00 2021-11-17 22:52:22.913 321 14431.63 45.32 55989.14 88888.00 2021-11-17 22:52:23.413 321 14431.62 45.33 55989.19 88888.00 2021-11-17 22:52:23.913 321 14431.60 45.39 55989.24 88888.00 2021-11-17 22:52:24.413 321 14431.54 45.38 55989.31 88888.00 2021-11-17 22:52:24.913 321 14431.51 45.30 55989.33 88888.00 2021-11-17 22:52:25.413 321 14431.49 45.29 55989.39 88888.00 2021-11-17 22:52:25.913 321 14431.42 45.32 55989.41 88888.00 2021-11-17 22:52:26.413 321 14431.35 45.36 55989.50 88888.00 2021-11-17 22:52:26.913 321 14431.28 45.45 55989.53 88888.00 2021-11-17 22:52:27.413 321 14431.25 45.36 55989.54 88888.00 2021-11-17 22:52:27.913 321 14431.20 45.32 55989.60 88888.00 2021-11-17 22:52:28.413 321 14431.19 45.31 55989.68 88888.00 2021-11-17 22:52:28.913 321 14431.14 45.35 55989.75 88888.00 2021-11-17 22:52:29.413 321 14431.10 45.37 55989.76 88888.00 2021-11-17 22:52:30.413 321 14431.00 45.40 55989.85 88888.00 2021-11-17 22:52:30.913 321 14430.92 45.38 55989.90 88888.00 2021-11-17 22:52:31.413 321 14430.89 45.32 55989.92 88888.00 2021-11-17 22:52:31.913 321 14430.86 45.28 55989.91 88888.00 2021-11-17 22:52:32.413 321 14430.83 45.30 55989.94 88888.00 2021-11-17 22:52:32.913 321 14430.80 45.24 55989.96 88888.00 2021-11-17 22:52:33.413 321 14430.76 45.25 55989.98 88888.00 2021-11-17 22:52:33.913 321 14430.72 45.23 55989.98 88888.00 2021-11-17 22:52:34.413 321 14430.65 45.14 55990.08 88888.00 2021-11-17 22:52:34.913 321 14430.62 45.12 55990.13 88888.00 2021-11-17 22:52:35.413 321 14430.63 45.31 55990.09 88888.00 2021-11-17 22:52:35.913 321 14430.61 45.30 55990.12 88888.00 2021-11-17 22:52:36.413 321 14430.54 45.30 55990.22 88888.00 2021-11-17 22:52:36.913 321 14430.58 45.20 55990.17 88888.00 2021-11-17 22:52:37.413 321 14430.61 45.11 55990.14 88888.00 2021-11-17 22:52:37.913 321 14430.62 45.10 55990.14 88888.00 2021-11-17 22:52:38.413 321 14430.64 44.97 55990.16 88888.00 2021-11-17 22:52:38.913 321 14430.60 44.98 55990.24 88888.00 2021-11-17 22:52:39.413 321 14430.61 45.01 55990.24 88888.00 2021-11-17 22:52:40.413 321 14430.61 45.19 55990.14 88888.00 2021-11-17 22:52:40.913 321 14430.63 45.08 55990.16 88888.00 2021-11-17 22:52:41.413 321 14430.62 44.94 55990.14 88888.00 2021-11-17 22:52:41.913 321 14430.60 44.82 55990.15 88888.00 2021-11-17 22:52:42.413 321 14430.62 44.74 55990.09 88888.00 2021-11-17 22:52:42.913 321 14430.61 44.68 55990.03 88888.00 2021-11-17 22:52:43.413 321 14430.63 44.69 55990.04 88888.00 2021-11-17 22:52:43.913 321 14430.64 44.77 55990.03 88888.00 2021-11-17 22:52:44.413 321 14430.67 44.77 55990.04 88888.00 2021-11-17 22:52:44.913 321 14430.69 44.71 55990.03 88888.00 2021-11-17 22:52:45.413 321 14430.69 44.54 55989.95 88888.00 2021-11-17 22:52:45.913 321 14430.68 44.49 55989.90 88888.00 2021-11-17 22:52:46.413 321 14430.69 44.44 55989.87 88888.00 2021-11-17 22:52:46.913 321 14430.71 44.38 55989.81 88888.00 2021-11-17 22:52:47.413 321 14430.73 44.34 55989.77 88888.00 2021-11-17 22:52:47.913 321 14430.74 44.26 55989.66 88888.00 2021-11-17 22:52:48.413 321 14430.72 44.18 55989.57 88888.00 2021-11-17 22:52:48.913 321 14430.70 44.23 55989.53 88888.00 2021-11-17 22:52:49.413 321 14430.67 44.10 55989.42 88888.00 2021-11-17 22:52:49.913 321 14430.69 44.05 55989.37 88888.00 2021-11-17 22:52:50.413 321 14430.64 43.89 55989.33 88888.00 2021-11-17 22:52:50.913 321 14430.61 43.89 55989.31 88888.00 2021-11-17 22:52:51.413 321 14430.60 43.87 55989.19 88888.00 2021-11-17 22:52:51.913 321 14430.55 43.68 55989.15 88888.00 2021-11-17 22:52:52.413 321 14430.55 43.57 55989.10 88888.00 2021-11-17 22:52:52.913 321 14430.49 43.39 55988.97 88888.00 2021-11-17 22:52:53.413 321 14430.43 43.51 55988.92 88888.00 2021-11-17 22:52:53.913 321 14430.36 43.43 55988.87 88888.00 2021-11-17 22:52:54.413 321 14430.34 43.45 55988.76 88888.00 2021-11-17 22:52:54.913 321 14430.27 43.47 55988.68 88888.00 2021-11-17 22:52:55.404 321 14430.22 43.42 55988.62 88888.00 2021-11-17 22:52:55.904 321 14430.17 43.18 55988.54 88888.00 2021-11-17 22:52:56.404 321 14430.07 43.01 55988.46 88888.00 2021-11-17 22:52:56.904 321 14429.99 43.02 55988.32 88888.00 2021-11-17 22:52:57.404 321 14429.98 43.05 55988.26 88888.00 2021-11-17 22:52:57.904 321 14429.93 43.08 55988.20 88888.00 2021-11-17 22:52:58.404 321 14429.88 43.11 55988.17 88888.00 2021-11-17 22:52:58.904 321 14429.81 43.04 55988.17 88888.00 2021-11-17 22:52:59.404 321 14429.76 43.08 55988.16 88888.00 2021-11-17 22:52:59.904 321 14429.72 43.03 55988.09 88888.00 2021-11-17 22:53:00.404 321 14429.65 42.96 55988.04 88888.00 2021-11-17 22:53:00.904 321 14429.57 42.98 55987.99 88888.00 2021-11-17 22:53:01.404 321 14429.48 42.88 55987.91 88888.00 2021-11-17 22:53:01.904 321 14429.39 42.76 55987.88 88888.00 2021-11-17 22:53:02.404 321 14429.35 42.82 55987.78 88888.00 2021-11-17 22:53:02.904 321 14429.35 43.04 55987.74 88888.00 2021-11-17 22:53:03.404 321 14429.31 43.12 55987.75 88888.00 2021-11-17 22:53:03.904 321 14429.23 43.02 55987.66 88888.00 2021-11-17 22:53:04.404 321 14429.17 42.90 55987.61 88888.00 2021-11-17 22:53:04.904 321 14429.15 42.85 55987.60 88888.00 2021-11-17 22:53:05.404 321 14429.13 42.96 55987.59 88888.00 2021-11-17 22:53:05.904 321 14429.12 42.98 55987.61 88888.00 2021-11-17 22:53:06.404 321 14429.06 43.05 55987.61 88888.00 2021-11-17 22:53:06.904 321 14429.04 43.13 55987.50 88888.00 2021-11-17 22:53:07.404 321 14429.02 43.12 55987.45 88888.00 2021-11-17 22:53:07.904 321 14429.01 43.02 55987.43 88888.00 2021-11-17 22:53:08.404 321 14429.01 43.10 55987.47 88888.00 2021-11-17 22:53:08.904 321 14428.96 43.00 55987.45 88888.00 2021-11-17 22:53:09.404 321 14428.93 42.86 55987.45 88888.00 2021-11-17 22:53:09.904 321 14428.88 42.95 55987.42 88888.00 2021-11-17 22:53:10.404 321 14428.87 43.15 55987.38 88888.00 2021-11-17 22:53:10.904 321 14428.89 43.15 55987.37 88888.00 2021-11-17 22:53:11.404 321 14428.88 43.11 55987.35 88888.00 2021-11-17 22:53:11.904 321 14428.87 43.03 55987.33 88888.00 2021-11-17 22:53:12.404 321 14428.86 42.98 55987.33 88888.00 2021-11-17 22:53:12.904 321 14428.86 42.96 55987.28 88888.00 2021-11-17 22:53:13.404 321 14428.88 42.92 55987.29 88888.00 2021-11-17 22:53:13.904 321 14428.88 43.08 55987.34 88888.00 2021-11-17 22:53:14.404 321 14428.87 42.90 55987.32 88888.00 2021-11-17 22:53:14.904 321 14428.88 42.85 55987.24 88888.00 2021-11-17 22:53:15.404 321 14428.91 42.86 55987.23 88888.00 2021-11-17 22:53:15.904 321 14428.88 42.87 55987.20 88888.00 2021-11-17 22:53:16.404 321 14428.88 42.91 55987.16 88888.00 2021-11-17 22:53:16.904 321 14428.94 42.87 55987.09 88888.00 2021-11-17 22:53:17.404 321 14428.97 42.84 55987.09 88888.00 2021-11-17 22:53:17.904 321 14429.01 42.84 55987.12 88888.00 2021-11-17 22:53:18.404 321 14429.06 42.98 55987.10 88888.00 2021-11-17 22:53:18.904 321 14429.09 42.88 55987.08 88888.00 2021-11-17 22:53:19.404 321 14429.11 42.92 55987.08 88888.00 2021-11-17 22:53:19.904 321 14429.13 42.90 55987.06 88888.00 2021-11-17 22:53:20.404 321 14429.14 42.86 55987.05 88888.00 2021-11-17 22:53:20.904 321 14429.19 42.91 55987.00 88888.00 2021-11-17 22:53:21.404 321 14429.22 43.00 55986.96 88888.00 2021-11-17 22:53:21.904 321 14429.28 43.08 55986.88 88888.00 2021-11-17 22:53:22.404 321 14429.29 43.13 55986.87 88888.00 2021-11-17 22:53:22.904 321 14429.34 43.33 55986.88 88888.00 2021-11-17 22:53:23.404 321 14429.42 43.45 55986.86 88888.00 2021-11-17 22:53:23.904 321 14429.50 43.45 55986.78 88888.00 2021-11-17 22:53:24.404 321 14429.61 43.39 55986.82 88888.00 2021-11-17 22:53:24.904 321 14429.69 43.30 55986.79 88888.00 2021-11-17 22:53:25.404 321 14429.75 43.35 55986.68 88888.00 2021-11-17 22:53:25.904 321 14429.80 43.37 55986.66 88888.00 2021-11-17 22:53:26.404 321 14429.89 43.51 55986.66 88888.00 2021-11-17 22:53:26.904 321 14429.93 43.62 55986.61 88888.00 2021-11-17 22:53:27.404 321 14430.02 43.60 55986.61 88888.00 2021-11-17 22:53:27.904 321 14430.09 43.62 55986.63 88888.00 2021-11-17 22:53:28.404 321 14430.21 43.62 55986.59 88888.00 2021-11-17 22:53:28.904 321 14430.31 43.60 55986.56 88888.00 2021-11-17 22:53:29.404 321 14430.44 43.52 55986.48 88888.00 2021-11-17 22:53:29.904 321 14430.54 43.62 55986.48 88888.00 2021-11-17 22:53:30.404 321 14430.62 43.72 55986.45 88888.00 2021-11-17 22:53:30.904 321 14430.71 43.63 55986.51 88888.00 2021-11-17 22:53:31.404 321 14430.83 43.59 55986.56 88888.00 2021-11-17 22:53:31.904 321 14430.91 43.70 55986.59 88888.00 2021-11-17 22:53:32.404 321 14430.99 43.66 55986.58 88888.00 2021-11-17 22:53:32.904 321 14431.08 43.54 55986.57 88888.00 2021-11-17 22:53:33.404 321 14431.16 43.62 55986.58 88888.00 2021-11-17 22:53:33.904 321 14431.25 43.76 55986.52 88888.00 2021-11-17 22:53:34.404 321 14431.35 43.77 55986.47 88888.00 2021-11-17 22:53:34.904 321 14431.43 43.74 55986.49 88888.00 2021-11-17 22:53:35.404 321 14431.48 43.75 55986.54 88888.00 2021-11-17 22:53:35.904 321 14431.51 43.70 55986.58 88888.00 2021-11-17 22:53:36.404 321 14431.56 43.74 55986.59 88888.00 2021-11-17 22:53:36.904 321 14431.63 43.77 55986.62 88888.00 2021-11-17 22:53:37.404 321 14431.69 43.77 55986.59 88888.00 2021-11-17 22:53:37.904 321 14431.75 43.86 55986.62 88888.00 2021-11-17 22:53:38.404 321 14431.79 43.87 55986.56 88888.00 2021-11-17 22:53:38.904 321 14431.85 43.83 55986.53 88888.00 2021-11-17 22:53:39.404 321 14431.91 43.87 55986.62 88888.00 2021-11-17 22:53:39.904 321 14431.95 43.86 55986.61 88888.00 2021-11-17 22:53:40.405 321 14431.98 43.85 55986.58 88888.00 2021-11-17 22:53:40.905 321 14432.01 43.86 55986.57 88888.00 2021-11-17 22:53:41.905 321 14432.04 43.81 55986.73 88888.00 2021-11-17 22:53:42.405 321 14432.06 43.79 55986.64 88888.00 2021-11-17 22:53:42.905 321 14432.07 43.71 55986.60 88888.00 2021-11-17 22:53:43.405 321 14432.09 43.76 55986.66 88888.00 2021-11-17 22:53:43.905 321 14432.10 43.75 55986.66 88888.00 2021-11-17 22:53:44.405 321 14432.10 43.77 55986.64 88888.00 2021-11-17 22:53:44.905 321 14432.12 43.74 55986.66 88888.00 2021-11-17 22:53:45.405 321 14432.13 43.64 55986.67 88888.00 2021-11-17 22:53:45.905 321 14432.20 43.71 55986.62 88888.00 2021-11-17 22:53:46.405 321 14432.21 43.62 55986.67 88888.00 2021-11-17 22:53:46.905 321 14432.19 43.60 55986.63 88888.00 2021-11-17 22:53:47.405 321 14432.22 43.61 55986.62 88888.00 2021-11-17 22:53:47.905 321 14432.21 43.55 55986.60 88888.00 2021-11-17 22:53:48.405 321 14432.20 43.44 55986.56 88888.00 2021-11-17 22:53:48.905 321 14432.22 43.45 55986.47 88888.00 2021-11-17 22:53:49.405 321 14432.26 43.43 55986.49 88888.00 2021-11-17 22:53:49.905 321 14432.25 43.41 55986.47 88888.00 2021-11-17 22:53:50.405 321 14432.27 43.33 55986.45 88888.00 2021-11-17 22:53:50.905 321 14432.26 43.37 55986.43 88888.00 2021-11-17 22:53:51.405 321 14432.25 43.26 55986.42 88888.00 2021-11-17 22:53:51.905 321 14432.25 43.20 55986.40 88888.00 2021-11-17 22:53:52.405 321 14432.27 43.11 55986.38 88888.00 2021-11-17 22:53:52.905 321 14432.22 43.19 55986.37 88888.00 2021-11-17 22:53:53.405 321 14432.22 43.00 55986.37 88888.00 2021-11-17 22:53:53.905 321 14432.19 42.90 55986.32 88888.00 2021-11-17 22:53:54.405 321 14432.22 42.88 55986.26 88888.00 2021-11-17 22:53:54.905 321 14432.20 42.88 55986.23 88888.00 2021-11-17 22:53:55.405 321 14432.14 42.77 55986.19 88888.00 2021-11-17 22:53:55.905 321 14432.13 42.76 55986.14 88888.00 2021-11-17 22:53:56.405 321 14432.12 42.66 55986.11 88888.00 2021-11-17 22:53:56.905 321 14432.10 42.56 55986.05 88888.00 2021-11-17 22:53:57.405 321 14432.10 42.53 55985.94 88888.00 2021-11-17 22:53:57.905 321 14432.07 42.54 55985.89 88888.00 2021-11-17 22:53:58.405 321 14432.03 42.44 55985.88 88888.00 2021-11-17 22:53:58.905 321 14431.99 42.43 55985.89 88888.00 2021-11-17 22:53:59.905 321 14431.95 42.34 55985.92 88888.00 2021-11-17 22:54:00.405 321 14431.93 42.32 55985.92 88888.00 2021-11-17 22:54:00.905 321 14431.90 42.26 55985.86 88888.00 2021-11-17 22:54:01.405 321 14431.88 42.17 55985.74 88888.00 2021-11-17 22:54:01.905 321 14431.85 42.15 55985.65 88888.00 2021-11-17 22:54:02.405 321 14431.80 42.20 55985.66 88888.00 2021-11-17 22:54:02.905 321 14431.74 42.22 55985.63 88888.00 2021-11-17 22:54:03.405 321 14431.71 42.19 55985.58 88888.00 2021-11-17 22:54:03.905 321 14431.69 42.25 55985.54 88888.00 2021-11-17 22:54:04.405 321 14431.66 42.14 55985.48 88888.00 2021-11-17 22:54:04.905 321 14431.64 42.20 55985.45 88888.00 2021-11-17 22:54:05.405 321 14431.61 42.18 55985.38 88888.00 2021-11-17 22:54:05.905 321 14431.58 42.06 55985.35 88888.00 2021-11-17 22:54:06.405 321 14431.60 41.95 55985.35 88888.00 2021-11-17 22:54:06.905 321 14431.57 42.02 55985.27 88888.00 2021-11-17 22:54:07.405 321 14431.52 41.88 55985.26 88888.00 2021-11-17 22:54:07.905 321 14431.46 41.78 55985.25 88888.00 2021-11-17 22:54:08.405 321 14431.43 41.88 55985.21 88888.00 2021-11-17 22:54:08.905 321 14431.35 41.85 55985.14 88888.00 2021-11-17 22:54:09.905 321 14431.27 42.17 55985.07 88888.00 2021-11-17 22:54:10.405 321 14431.25 42.18 55985.02 88888.00 2021-11-17 22:54:10.905 321 14431.21 42.01 55984.98 88888.00 2021-11-17 22:54:11.405 321 14431.17 42.09 55984.92 88888.00 2021-11-17 22:54:11.905 321 14431.20 42.02 55984.93 88888.00 2021-11-17 22:54:12.405 321 14431.20 41.93 55985.00 88888.00 2021-11-17 22:54:12.905 321 14431.21 42.05 55984.93 88888.00 2021-11-17 22:54:13.405 321 14431.24 42.15 55984.97 88888.00 2021-11-17 22:54:13.905 321 14431.23 42.22 55984.91 88888.00 2021-11-17 22:54:14.405 321 14431.21 42.20 55984.89 88888.00 2021-11-17 22:54:14.905 321 14431.21 42.20 55984.84 88888.00 2021-11-17 22:54:15.405 321 14431.21 42.11 55984.86 88888.00 2021-11-17 22:54:15.905 321 14431.24 42.15 55984.93 88888.00 2021-11-17 22:54:16.405 321 14431.32 42.10 55984.99 88888.00 2021-11-17 22:54:16.905 321 14431.37 42.34 55985.03 88888.00 2021-11-17 22:54:17.405 321 14431.39 42.45 55985.00 88888.00 2021-11-17 22:54:17.905 321 14431.42 42.48 55984.99 88888.00 2021-11-17 22:54:18.405 321 14431.43 42.61 55985.00 88888.00 2021-11-17 22:54:18.905 321 14431.45 42.57 55985.03 88888.00 2021-11-17 22:54:19.906 321 14431.48 42.74 55985.16 88888.00 2021-11-17 22:54:20.406 321 14431.51 42.75 55985.31 88888.00 2021-11-17 22:54:20.906 321 14431.53 42.70 55985.37 88888.00 2021-11-17 22:54:21.406 321 14431.56 42.73 55985.39 88888.00 2021-11-17 22:54:21.906 321 14431.57 42.79 55985.47 88888.00 2021-11-17 22:54:22.406 321 14431.64 42.82 55985.55 88888.00 2021-11-17 22:54:22.906 321 14431.67 42.93 55985.64 88888.00 2021-11-17 22:54:23.406 321 14431.69 43.00 55985.69 88888.00 2021-11-17 22:54:23.906 321 14431.67 43.02 55985.81 88888.00 2021-11-17 22:54:24.406 321 14431.71 43.13 55985.83 88888.00 2021-11-17 22:54:24.906 321 14431.80 43.29 55985.86 88888.00 2021-11-17 22:54:25.406 321 14431.88 43.35 55985.94 88888.00 2021-11-17 22:54:25.906 321 14431.91 43.39 55986.02 88888.00 2021-11-17 22:54:26.406 321 14431.91 43.43 55986.05 88888.00 2021-11-17 22:54:26.906 321 14431.91 43.51 55986.11 88888.00 2021-11-17 22:54:27.406 321 14431.99 43.59 55986.13 88888.00 2021-11-17 22:54:27.906 321 14432.04 43.67 55986.13 88888.00 2021-11-17 22:54:28.406 321 14431.99 43.62 55986.17 88888.00 2021-11-17 22:54:28.906 321 14432.00 43.66 55986.22 88888.00 2021-11-17 22:54:29.406 321 14432.08 43.76 55986.28 88888.00 2021-11-17 22:54:29.906 321 14432.11 43.85 55986.35 88888.00 2021-11-17 22:54:30.406 321 14432.16 43.87 55986.37 88888.00 2021-11-17 22:54:30.906 321 14432.22 43.94 55986.38 88888.00 2021-11-17 22:54:31.406 321 14432.30 43.89 55986.41 88888.00 2021-11-17 22:54:31.906 321 14432.31 43.91 55986.50 88888.00 2021-11-17 22:54:32.406 321 14432.34 43.98 55986.49 88888.00 2021-11-17 22:54:32.906 321 14432.43 44.05 55986.47 88888.00 2021-11-17 22:54:33.406 321 14432.51 44.04 55986.43 88888.00 2021-11-17 22:54:33.906 321 14432.54 43.91 55986.49 88888.00 2021-11-17 22:54:34.406 321 14432.58 43.88 55986.54 88888.00 2021-11-17 22:54:34.906 321 14432.67 44.01 55986.47 88888.00 2021-11-17 22:54:35.406 321 14432.74 44.09 55986.43 88888.00 2021-11-17 22:54:35.906 321 14432.82 44.09 55986.44 88888.00 2021-11-17 22:54:36.406 321 14432.90 44.10 55986.42 88888.00 2021-11-17 22:54:36.906 321 14432.99 44.15 55986.41 88888.00 2021-11-17 22:54:37.406 321 14433.08 44.13 55986.39 88888.00 2021-11-17 22:54:37.906 321 14433.13 44.18 55986.37 88888.00 2021-11-17 22:54:38.406 321 14433.24 44.10 55986.32 88888.00 2021-11-17 22:54:38.906 321 14433.40 44.05 55986.25 88888.00 2021-11-17 22:54:39.906 321 14433.60 44.20 55986.12 88888.00 2021-11-17 22:54:40.406 321 14433.68 44.11 55986.09 88888.00 2021-11-17 22:54:40.906 321 14433.75 44.12 55986.14 88888.00 2021-11-17 22:54:41.406 321 14433.83 44.06 55986.11 88888.00 2021-11-17 22:54:41.906 321 14433.90 44.00 55985.93 88888.00 2021-11-17 22:54:42.406 321 14433.96 43.91 55985.88 88888.00 2021-11-17 22:54:42.906 321 14434.01 43.81 55985.84 88888.00 2021-11-17 22:54:43.406 321 14434.08 43.76 55985.79 88888.00 2021-11-17 22:54:43.906 321 14434.16 43.67 55985.73 88888.00 2021-11-17 22:54:44.406 321 14434.24 43.64 55985.58 88888.00 2021-11-17 22:54:44.906 321 14434.29 43.62 55985.47 88888.00 2021-11-17 22:54:45.406 321 14434.38 43.55 55985.38 88888.00 2021-11-17 22:54:45.906 321 14434.42 43.50 55985.37 88888.00 2021-11-17 22:54:46.406 321 14434.43 43.38 55985.38 88888.00 2021-11-17 22:54:46.906 321 14434.52 43.34 55985.22 88888.00 2021-11-17 22:54:47.406 321 14434.54 43.33 55985.03 88888.00 2021-11-17 22:54:47.906 321 14434.55 43.15 55984.92 88888.00 2021-11-17 22:54:48.406 321 14434.57 43.13 55984.89 88888.00 2021-11-17 22:54:48.906 321 14434.60 43.02 55984.82 88888.00 2021-11-17 22:54:49.406 321 14434.64 42.91 55984.71 88888.00 2021-11-17 22:54:49.906 321 14434.63 42.91 55984.63 88888.00 2021-11-17 22:54:50.406 321 14434.64 42.91 55984.56 88888.00 2021-11-17 22:54:50.906 321 14434.67 42.77 55984.50 88888.00 2021-11-17 22:54:51.406 321 14434.64 42.64 55984.39 88888.00 2021-11-17 22:54:51.906 321 14434.64 42.57 55984.34 88888.00 2021-11-17 22:54:52.406 321 14434.63 42.50 55984.29 88888.00 2021-11-17 22:54:52.906 321 14434.64 42.37 55984.26 88888.00 2021-11-17 22:54:53.406 321 14434.60 42.33 55984.18 88888.00 2021-11-17 22:54:53.906 321 14434.55 42.32 55984.10 88888.00 2021-11-17 22:54:54.406 321 14434.53 42.28 55984.05 88888.00 2021-11-17 22:54:54.906 321 14434.53 42.24 55983.94 88888.00 2021-11-17 22:54:55.406 321 14434.54 42.19 55983.91 88888.00 2021-11-17 22:54:55.906 321 14434.47 42.12 55983.92 88888.00 2021-11-17 22:54:56.406 321 14434.44 42.09 55983.90 88888.00 2021-11-17 22:54:56.906 321 14434.40 42.02 55983.87 88888.00 2021-11-17 22:54:57.406 321 14434.33 41.99 55983.84 88888.00 2021-11-17 22:54:57.906 321 14434.27 41.93 55983.82 88888.00 2021-11-17 22:54:58.406 321 14434.23 41.89 55983.76 88888.00 2021-11-17 22:54:58.906 321 14434.16 41.89 55983.71 88888.00 2021-11-17 22:54:59.406 321 14434.11 41.85 55983.72 88888.00 2021-11-17 22:54:59.906 321 14434.07 41.89 55983.76 88888.00 2021-11-17 22:55:00.406 321 14433.99 41.85 55983.79 88888.00 2021-11-17 22:55:00.906 321 14433.90 41.71 55983.79 88888.00 2021-11-17 22:55:01.406 321 14433.86 41.58 55983.82 88888.00 2021-11-17 22:55:01.906 321 14433.80 41.61 55983.87 88888.00 2021-11-17 22:55:02.406 321 14433.70 41.60 55983.85 88888.00 2021-11-17 22:55:03.406 321 14433.56 41.55 55983.71 88888.00 2021-11-17 22:55:03.906 321 14433.52 41.52 55983.76 88888.00 2021-11-17 22:55:04.406 321 14433.47 41.57 55983.75 88888.00 2021-11-17 22:55:04.906 321 14433.39 41.59 55983.82 88888.00 2021-11-17 22:55:05.406 321 14433.31 41.57 55983.92 88888.00 2021-11-17 22:55:05.906 321 14433.24 41.63 55983.99 88888.00 2021-11-17 22:55:06.406 321 14433.18 41.63 55984.03 88888.00 2021-11-17 22:55:06.906 321 14433.16 41.66 55984.00 88888.00 2021-11-17 22:55:07.406 321 14433.12 41.71 55984.00 88888.00 2021-11-17 22:55:07.906 321 14433.08 41.67 55984.11 88888.00 2021-11-17 22:55:08.407 321 14432.99 41.69 55984.19 88888.00 2021-11-17 22:55:08.907 321 14432.96 41.74 55984.16 88888.00 2021-11-17 22:55:09.407 321 14432.93 41.80 55984.17 88888.00 2021-11-17 22:55:09.907 321 14432.85 41.83 55984.26 88888.00 2021-11-17 22:55:10.407 321 14432.85 41.86 55984.35 88888.00 2021-11-17 22:55:10.907 321 14432.85 41.98 55984.46 88888.00 2021-11-17 22:55:11.407 321 14432.85 42.05 55984.46 88888.00 2021-11-17 22:55:11.907 321 14432.87 42.00 55984.53 88888.00 2021-11-17 22:55:12.407 321 14432.87 42.05 55984.64 88888.00 2021-11-17 22:55:13.407 321 14432.82 42.12 55984.60 88888.00 2021-11-17 22:55:13.907 321 14432.81 42.22 55984.73 88888.00 2021-11-17 22:55:14.407 321 14432.80 42.23 55984.78 88888.00 2021-11-17 22:55:14.907 321 14432.78 42.25 55984.80 88888.00 2021-11-17 22:55:15.407 321 14432.82 42.32 55984.85 88888.00 2021-11-17 22:55:15.907 321 14432.85 42.43 55984.85 88888.00 2021-11-17 22:55:16.407 321 14432.85 42.48 55984.93 88888.00 2021-11-17 22:55:16.907 321 14432.86 42.54 55985.00 88888.00 2021-11-17 22:55:17.407 321 14432.88 42.65 55985.02 88888.00 2021-11-17 22:55:17.907 321 14432.91 42.68 55985.10 88888.00 2021-11-17 22:55:18.407 321 14432.93 42.81 55985.19 88888.00 2021-11-17 22:55:18.907 321 14432.99 42.91 55985.21 88888.00 2021-11-17 22:55:19.407 321 14433.05 42.94 55985.23 88888.00 2021-11-17 22:55:19.907 321 14433.12 42.99 55985.28 88888.00 2021-11-17 22:55:20.407 321 14433.16 43.10 55985.36 88888.00 2021-11-17 22:55:20.907 321 14433.25 43.28 55985.47 88888.00 2021-11-17 22:55:21.407 321 14433.27 43.38 55985.47 88888.00 2021-11-17 22:55:21.907 321 14433.30 43.50 55985.51 88888.00 2021-11-17 22:55:22.407 321 14433.33 43.58 55985.56 88888.00 2021-11-17 22:55:23.407 321 14433.47 43.75 55985.77 88888.00 2021-11-17 22:55:23.907 321 14433.52 43.86 55985.82 88888.00 2021-11-17 22:55:24.407 321 14433.57 43.88 55985.83 88888.00 2021-11-17 22:55:24.907 321 14433.60 44.03 55985.89 88888.00 2021-11-17 22:55:25.407 321 14433.67 44.19 55985.84 88888.00 2021-11-17 22:55:25.907 321 14433.77 44.37 55985.86 88888.00 2021-11-17 22:55:26.407 321 14433.84 44.35 55985.95 88888.00 2021-11-17 22:55:26.907 321 14433.92 44.29 55985.98 88888.00 2021-11-17 22:55:27.407 321 14433.97 44.23 55986.05 88888.00 2021-11-17 22:55:27.907 321 14434.03 44.38 55986.12 88888.00 2021-11-17 22:55:28.407 321 14434.07 44.46 55986.03 88888.00 2021-11-17 22:55:28.907 321 14434.10 44.53 55986.07 88888.00 2021-11-17 22:55:29.407 321 14434.14 44.53 55986.16 88888.00 2021-11-17 22:55:29.907 321 14434.20 44.56 55986.17 88888.00 2021-11-17 22:55:30.407 321 14434.27 44.57 55986.16 88888.00 2021-11-17 22:55:30.907 321 14434.38 44.59 55986.15 88888.00 2021-11-17 22:55:31.407 321 14434.40 44.64 55986.16 88888.00 2021-11-17 22:55:31.907 321 14434.44 44.65 55986.23 88888.00 2021-11-17 22:55:32.407 321 14434.51 44.72 55986.29 88888.00 2021-11-17 22:55:32.907 321 14434.60 44.79 55986.26 88888.00 2021-11-17 22:55:33.407 321 14434.66 44.89 55986.26 88888.00 2021-11-17 22:55:33.907 321 14434.69 44.87 55986.31 88888.00 2021-11-17 22:55:34.407 321 14434.73 44.84 55986.25 88888.00 2021-11-17 22:55:34.907 321 14434.78 44.90 55986.19 88888.00 2021-11-17 22:55:35.407 321 14434.82 44.95 55986.17 88888.00 2021-11-17 22:55:35.907 321 14434.86 44.95 55986.24 88888.00 2021-11-17 22:55:36.407 321 14434.92 44.95 55986.21 88888.00 2021-11-17 22:55:36.907 321 14434.97 44.84 55986.12 88888.00 2021-11-17 22:55:37.407 321 14435.04 44.81 55986.10 88888.00 2021-11-17 22:55:37.907 321 14435.12 44.90 55986.09 88888.00 2021-11-17 22:55:38.407 321 14435.16 44.88 55986.11 88888.00 2021-11-17 22:55:38.907 321 14435.20 44.78 55986.07 88888.00 2021-11-17 22:55:39.407 321 14435.25 44.68 55986.02 88888.00 2021-11-17 22:55:39.907 321 14435.29 44.57 55985.98 88888.00 2021-11-17 22:55:40.407 321 14435.36 44.63 55985.98 88888.00 2021-11-17 22:55:40.907 321 14435.43 44.72 55985.93 88888.00 2021-11-17 22:55:41.407 321 14435.45 44.70 55985.91 88888.00 2021-11-17 22:55:41.907 321 14435.47 44.65 55985.89 88888.00 2021-11-17 22:55:42.407 321 14435.55 44.66 55985.86 88888.00 2021-11-17 22:55:42.907 321 14435.63 44.68 55985.82 88888.00 2021-11-17 22:55:43.408 321 14435.62 44.68 55985.75 88888.00 2021-11-17 22:55:43.908 321 14435.63 44.68 55985.69 88888.00 2021-11-17 22:55:44.408 321 14435.68 44.61 55985.72 88888.00 2021-11-17 22:55:44.908 321 14435.68 44.57 55985.75 88888.00 2021-11-17 22:55:45.408 321 14435.73 44.70 55985.76 88888.00 2021-11-17 22:55:45.908 321 14435.81 44.61 55985.73 88888.00 2021-11-17 22:55:46.408 321 14435.82 44.56 55985.72 88888.00 2021-11-17 22:55:46.908 321 14435.83 44.52 55985.68 88888.00 2021-11-17 22:55:47.408 321 14435.85 44.63 55985.66 88888.00 2021-11-17 22:55:47.908 321 14435.89 44.57 55985.69 88888.00 2021-11-17 22:55:48.408 321 14435.91 44.49 55985.68 88888.00 2021-11-17 22:55:48.908 321 14435.92 44.45 55985.65 88888.00 2021-11-17 22:55:49.408 321 14435.91 44.43 55985.59 88888.00 2021-11-17 22:55:49.908 321 14435.91 44.38 55985.54 88888.00 2021-11-17 22:55:50.408 321 14435.91 44.34 55985.55 88888.00 2021-11-17 22:55:50.908 321 14435.90 44.28 55985.55 88888.00 2021-11-17 22:55:51.408 321 14435.87 44.34 55985.54 88888.00 2021-11-17 22:55:51.908 321 14435.82 44.47 55985.53 88888.00 2021-11-17 22:55:52.408 321 14435.73 44.39 55985.50 88888.00 2021-11-17 22:55:52.908 321 14435.68 44.21 55985.48 88888.00 2021-11-17 22:55:53.408 321 14435.63 44.17 55985.39 88888.00 2021-11-17 22:55:53.908 321 14435.59 44.28 55985.41 88888.00 2021-11-17 22:55:54.408 321 14435.61 44.23 55985.37 88888.00 2021-11-17 22:55:54.908 321 14435.65 44.02 55985.32 88888.00 2021-11-17 22:55:55.408 321 14435.61 44.05 55985.32 88888.00 2021-11-17 22:55:55.908 321 14435.55 44.08 55985.27 88888.00 2021-11-17 22:55:56.408 321 14435.56 44.04 55985.26 88888.00 2021-11-17 22:55:56.908 321 14435.53 43.96 55985.21 88888.00 2021-11-17 22:55:57.408 321 14435.46 43.95 55985.23 88888.00 2021-11-17 22:55:57.908 321 14435.42 44.04 55985.25 88888.00 2021-11-17 22:55:58.408 321 14435.35 43.94 55985.14 88888.00 2021-11-17 22:55:58.908 321 14435.27 43.83 55985.13 88888.00 2021-11-17 22:55:59.408 321 14435.23 43.85 55985.13 88888.00 2021-11-17 22:55:59.908 321 14435.17 43.80 55985.17 88888.00 2021-11-17 22:56:00.408 321 14435.08 43.74 55985.16 88888.00 2021-11-17 22:56:00.908 321 14435.00 43.63 55985.12 88888.00 2021-11-17 22:56:01.408 321 14434.95 43.81 55985.16 88888.00 2021-11-17 22:56:01.908 321 14434.94 44.04 55985.22 88888.00 2021-11-17 22:56:02.408 321 14434.88 43.94 55985.21 88888.00 2021-11-17 22:56:02.908 321 14434.82 43.77 55985.18 88888.00 2021-11-17 22:56:03.408 321 14434.76 43.67 55985.11 88888.00 2021-11-17 22:56:03.908 321 14434.73 43.63 55985.08 88888.00 2021-11-17 22:56:04.408 321 14434.64 43.57 55985.10 88888.00 2021-11-17 22:56:04.908 321 14434.58 43.54 55985.14 88888.00 2021-11-17 22:56:05.408 321 14434.49 43.49 55985.23 88888.00 2021-11-17 22:56:05.908 321 14434.41 43.54 55985.23 88888.00 2021-11-17 22:56:06.408 321 14434.34 43.60 55985.22 88888.00 2021-11-17 22:56:06.908 321 14434.29 43.62 55985.17 88888.00 2021-11-17 22:56:07.408 321 14434.26 43.61 55985.16 88888.00 2021-11-17 22:56:07.908 321 14434.23 43.57 55985.21 88888.00 2021-11-17 22:56:08.408 321 14434.21 43.52 55985.23 88888.00 2021-11-17 22:56:08.908 321 14434.13 43.54 55985.27 88888.00 2021-11-17 22:56:09.408 321 14434.06 43.52 55985.26 88888.00 2021-11-17 22:56:09.908 321 14434.03 43.52 55985.28 88888.00 2021-11-17 22:56:10.408 321 14434.03 43.53 55985.32 88888.00 2021-11-17 22:56:10.908 321 14433.99 43.52 55985.35 88888.00 2021-11-17 22:56:11.408 321 14433.95 43.66 55985.30 88888.00 2021-11-17 22:56:11.908 321 14433.96 43.62 55985.27 88888.00 2021-11-17 22:56:12.408 321 14433.90 43.57 55985.30 88888.00 2021-11-17 22:56:12.908 321 14433.85 43.61 55985.32 88888.00 2021-11-17 22:56:13.408 321 14433.89 43.66 55985.37 88888.00 2021-11-17 22:56:13.908 321 14433.94 43.66 55985.41 88888.00 2021-11-17 22:56:14.908 321 14433.89 43.80 55985.54 88888.00 2021-11-17 22:56:15.408 321 14433.79 43.91 55985.46 88888.00 2021-11-17 22:56:15.908 321 14433.76 43.91 55985.46 88888.00 2021-11-17 22:56:16.408 321 14433.74 43.89 55985.54 88888.00 2021-11-17 22:56:16.908 321 14433.73 43.86 55985.58 88888.00 2021-11-17 22:56:17.408 321 14433.70 43.98 55985.65 88888.00 2021-11-17 22:56:17.908 321 14433.70 44.21 55985.75 88888.00 2021-11-17 22:56:18.408 321 14433.71 44.21 55985.76 88888.00 2021-11-17 22:56:18.908 321 14433.68 44.03 55985.77 88888.00 2021-11-17 22:56:19.408 321 14433.70 44.05 55985.92 88888.00 2021-11-17 22:56:19.908 321 14433.69 44.17 55985.89 88888.00 2021-11-17 22:56:20.408 321 14433.68 44.23 55985.92 88888.00 2021-11-17 22:56:20.908 321 14433.67 44.29 55986.01 88888.00 2021-11-17 22:56:21.408 321 14433.62 44.32 55986.02 88888.00 2021-11-17 22:56:21.908 321 14433.64 44.42 55986.14 88888.00 2021-11-17 22:56:22.408 321 14433.66 44.39 55986.20 88888.00 2021-11-17 22:56:22.908 321 14433.66 44.54 55986.26 88888.00 2021-11-17 22:56:23.408 321 14433.65 44.65 55986.28 88888.00 2021-11-17 22:56:23.908 321 14433.67 44.80 55986.28 88888.00 2021-11-17 22:56:24.909 321 14433.70 45.04 55986.47 88888.00 2021-11-17 22:56:25.409 321 14433.75 45.04 55986.54 88888.00 2021-11-17 22:56:25.909 321 14433.75 45.08 55986.62 88888.00 2021-11-17 22:56:26.409 321 14433.75 45.16 55986.71 88888.00 2021-11-17 22:56:26.909 321 14433.78 45.18 55986.70 88888.00 2021-11-17 22:56:27.409 321 14433.83 45.32 55986.72 88888.00 2021-11-17 22:56:27.909 321 14433.87 45.31 55986.85 88888.00 2021-11-17 22:56:28.409 321 14433.90 45.32 55987.01 88888.00 2021-11-17 22:56:28.909 321 14433.92 45.32 55987.04 88888.00 2021-11-17 22:56:29.409 321 14433.97 45.47 55987.07 88888.00 2021-11-17 22:56:29.909 321 14434.07 45.61 55987.13 88888.00 2021-11-17 22:56:30.409 321 14434.07 45.67 55987.17 88888.00 2021-11-17 22:56:30.909 321 14434.12 45.70 55987.25 88888.00 2021-11-17 22:56:31.409 321 14434.14 45.81 55987.26 88888.00 2021-11-17 22:56:31.909 321 14434.16 45.86 55987.33 88888.00 2021-11-17 22:56:32.409 321 14434.21 45.87 55987.39 88888.00 2021-11-17 22:56:32.909 321 14434.27 45.88 55987.35 88888.00 2021-11-17 22:56:33.409 321 14434.35 45.93 55987.36 88888.00 2021-11-17 22:56:33.909 321 14434.40 45.99 55987.41 88888.00 2021-11-17 22:56:34.409 321 14434.42 45.93 55987.45 88888.00 2021-11-17 22:56:34.909 321 14434.44 45.95 55987.52 88888.00 2021-11-17 22:56:35.409 321 14434.50 45.96 55987.51 88888.00 2021-11-17 22:56:35.909 321 14434.62 45.87 55987.56 88888.00 2021-11-17 22:56:36.409 321 14434.68 45.78 55987.55 88888.00 2021-11-17 22:56:36.909 321 14434.76 45.73 55987.55 88888.00 2021-11-17 22:56:37.409 321 14434.83 45.78 55987.54 88888.00 2021-11-17 22:56:37.909 321 14434.88 45.83 55987.59 88888.00 2021-11-17 22:56:38.409 321 14434.91 45.82 55987.56 88888.00 2021-11-17 22:56:38.909 321 14434.97 45.81 55987.59 88888.00 2021-11-17 22:56:39.409 321 14434.97 45.86 55987.64 88888.00 2021-11-17 22:56:39.909 321 14434.95 45.83 55987.67 88888.00 2021-11-17 22:56:40.409 321 14435.00 45.83 55987.70 88888.00 2021-11-17 22:56:40.909 321 14435.04 45.67 55987.61 88888.00 2021-11-17 22:56:41.409 321 14435.01 45.62 55987.65 88888.00 2021-11-17 22:56:41.909 321 14435.00 45.69 55987.67 88888.00 2021-11-17 22:56:42.409 321 14434.99 45.52 55987.67 88888.00 2021-11-17 22:56:42.909 321 14435.00 45.40 55987.66 88888.00 2021-11-17 22:56:43.409 321 14434.99 45.38 55987.60 88888.00 2021-11-17 22:56:43.909 321 14435.00 45.30 55987.61 88888.00 2021-11-17 22:56:44.409 321 14435.03 45.24 55987.59 88888.00 2021-11-17 22:56:44.909 321 14435.01 45.23 55987.64 88888.00 2021-11-17 22:56:45.409 321 14434.99 45.16 55987.65 88888.00 2021-11-17 22:56:45.909 321 14434.99 45.13 55987.65 88888.00 2021-11-17 22:56:46.409 321 14435.00 45.13 55987.66 88888.00 2021-11-17 22:56:46.909 321 14435.00 45.04 55987.65 88888.00 2021-11-17 22:56:47.409 321 14435.00 44.98 55987.70 88888.00 2021-11-17 22:56:47.909 321 14434.96 44.96 55987.64 88888.00 2021-11-17 22:56:48.409 321 14434.90 44.86 55987.72 88888.00 2021-11-17 22:56:48.909 321 14434.89 44.89 55987.74 88888.00 2021-11-17 22:56:49.409 321 14434.94 45.01 55987.72 88888.00 2021-11-17 22:56:49.909 321 14434.91 44.84 55987.69 88888.00 2021-11-17 22:56:50.409 321 14434.96 44.74 55987.71 88888.00 2021-11-17 22:56:50.909 321 14434.92 44.65 55987.72 88888.00 2021-11-17 22:56:51.409 321 14434.88 44.76 55987.71 88888.00 2021-11-17 22:56:51.909 321 14434.87 44.66 55987.74 88888.00 2021-11-17 22:56:52.909 321 14434.88 44.60 55987.73 88888.00 2021-11-17 22:56:53.409 321 14434.88 44.47 55987.67 88888.00 2021-11-17 22:56:53.909 321 14434.89 44.32 55987.71 88888.00 2021-11-17 22:56:54.409 321 14434.88 44.31 55987.66 88888.00 2021-11-17 22:56:54.909 321 14434.86 44.21 55987.62 88888.00 2021-11-17 22:56:55.409 321 14434.85 44.21 55987.57 88888.00 2021-11-17 22:56:55.909 321 14434.82 44.09 55987.47 88888.00 2021-11-17 22:56:56.409 321 14434.81 44.00 55987.48 88888.00 2021-11-17 22:56:56.909 321 14434.79 43.96 55987.42 88888.00 2021-11-17 22:56:57.409 321 14434.79 43.92 55987.50 88888.00 2021-11-17 22:56:57.909 321 14434.80 43.84 55987.39 88888.00 2021-11-17 22:56:58.409 321 14434.73 43.84 55987.36 88888.00 2021-11-17 22:56:58.909 321 14434.71 43.67 55987.35 88888.00 2021-11-17 22:56:59.409 321 14434.67 43.53 55987.27 88888.00 2021-11-17 22:56:59.909 321 14434.64 43.55 55987.27 88888.00 2021-11-17 22:57:00.409 321 14434.66 43.61 55987.14 88888.00 2021-11-17 22:57:00.909 321 14434.61 43.35 55987.08 88888.00 2021-11-17 22:57:01.409 321 14434.61 43.21 55987.03 88888.00 2021-11-17 22:57:01.909 321 14434.57 43.11 55986.95 88888.00 2021-11-17 22:57:02.409 321 14434.54 43.08 55986.91 88888.00 2021-11-17 22:57:02.909 321 14434.50 43.03 55986.80 88888.00 2021-11-17 22:57:03.409 321 14434.47 42.95 55986.79 88888.00 2021-11-17 22:57:03.909 321 14434.45 42.91 55986.80 88888.00 2021-11-17 22:57:04.409 321 14434.40 42.88 55986.70 88888.00 2021-11-17 22:57:04.909 321 14434.35 42.73 55986.72 88888.00 2021-11-17 22:57:05.409 321 14434.31 42.60 55986.71 88888.00 2021-11-17 22:57:05.909 321 14434.29 42.54 55986.59 88888.00 2021-11-17 22:57:06.409 321 14434.25 42.47 55986.58 88888.00 2021-11-17 22:57:06.909 321 14434.20 42.40 55986.49 88888.00 2021-11-17 22:57:07.409 321 14434.14 42.35 55986.56 88888.00 2021-11-17 22:57:07.909 321 14434.08 42.32 55986.56 88888.00 2021-11-17 22:57:08.409 321 14434.03 42.28 55986.45 88888.00 2021-11-17 22:57:08.909 321 14433.99 42.31 55986.39 88888.00 2021-11-17 22:57:09.409 321 14433.94 42.23 55986.33 88888.00 2021-11-17 22:57:09.909 321 14433.88 42.10 55986.31 88888.00 2021-11-17 22:57:10.409 321 14433.82 42.08 55986.30 88888.00 2021-11-17 22:57:10.909 321 14433.78 42.09 55986.25 88888.00 2021-11-17 22:57:11.409 321 14433.71 42.14 55986.30 88888.00 2021-11-17 22:57:11.909 321 14433.66 42.06 55986.28 88888.00 2021-11-17 22:57:12.409 321 14433.62 41.89 55986.25 88888.00 2021-11-17 22:57:12.909 321 14433.53 41.99 55986.20 88888.00 2021-11-17 22:57:13.409 321 14433.48 41.95 55986.22 88888.00 2021-11-17 22:57:13.909 321 14433.45 41.77 55986.24 88888.00 2021-11-17 22:57:14.409 321 14433.39 41.76 55986.16 88888.00 2021-11-17 22:57:14.909 321 14433.30 41.76 55986.19 88888.00 2021-11-17 22:57:15.409 321 14433.23 41.73 55986.16 88888.00 2021-11-17 22:57:15.909 321 14433.21 41.74 55986.24 88888.00 2021-11-17 22:57:16.409 321 14433.12 41.78 55986.22 88888.00 2021-11-17 22:57:16.909 321 14433.08 41.76 55986.21 88888.00 2021-11-17 22:57:17.409 321 14433.02 41.76 55986.22 88888.00 2021-11-17 22:57:17.910 321 14432.97 41.78 55986.24 88888.00 2021-11-17 22:57:18.410 321 14432.91 41.81 55986.17 88888.00 2021-11-17 22:57:18.910 321 14432.85 41.81 55986.16 88888.00 2021-11-17 22:57:19.410 321 14432.85 41.85 55986.15 88888.00 2021-11-17 22:57:19.910 321 14432.78 41.85 55986.21 88888.00 2021-11-17 22:57:20.410 321 14432.72 41.92 55986.17 88888.00 2021-11-17 22:57:20.910 321 14432.67 42.14 55986.14 88888.00 2021-11-17 22:57:21.410 321 14432.66 42.40 55986.16 88888.00 2021-11-17 22:57:21.910 321 14432.65 42.19 55986.20 88888.00 2021-11-17 22:57:22.410 321 14432.62 42.01 55986.20 88888.00 2021-11-17 22:57:22.910 321 14432.60 42.07 55986.21 88888.00 2021-11-17 22:57:23.410 321 14432.59 42.14 55986.17 88888.00 2021-11-17 22:57:23.910 321 14432.57 42.17 55986.09 88888.00 2021-11-17 22:57:24.410 321 14432.53 42.23 55986.05 88888.00 2021-11-17 22:57:24.910 321 14432.48 42.27 55986.06 88888.00 2021-11-17 22:57:25.410 321 14432.50 42.34 55986.10 88888.00 2021-11-17 22:57:26.410 321 14432.54 42.44 55986.13 88888.00 2021-11-17 22:57:26.910 321 14432.57 42.48 55986.14 88888.00 2021-11-17 22:57:27.410 321 14432.57 42.64 55986.15 88888.00 2021-11-17 22:57:27.910 321 14432.56 42.75 55986.13 88888.00 2021-11-17 22:57:28.410 321 14432.60 42.78 55986.17 88888.00 2021-11-17 22:57:28.910 321 14432.68 42.85 55986.15 88888.00 2021-11-17 22:57:29.410 321 14432.69 42.83 55986.15 88888.00 2021-11-17 22:57:29.910 321 14432.76 42.93 55986.22 88888.00 2021-11-17 22:57:30.410 321 14432.77 43.11 55986.26 88888.00 2021-11-17 22:57:30.910 321 14432.81 43.16 55986.26 88888.00 2021-11-17 22:57:31.410 321 14432.91 43.20 55986.26 88888.00 2021-11-17 22:57:31.910 321 14432.99 43.28 55986.31 88888.00 2021-11-17 22:57:32.410 321 14433.01 43.36 55986.28 88888.00 2021-11-17 22:57:32.910 321 14433.05 43.45 55986.38 88888.00 2021-11-17 22:57:33.410 321 14433.15 43.52 55986.44 88888.00 2021-11-17 22:57:33.910 321 14433.29 43.61 55986.50 88888.00 2021-11-17 22:57:34.410 321 14433.37 43.66 55986.48 88888.00 2021-11-17 22:57:34.910 321 14433.43 43.81 55986.47 88888.00 2021-11-17 22:57:35.410 321 14433.52 43.86 55986.48 88888.00 2021-11-17 22:57:36.410 321 14433.71 44.08 55986.59 88888.00 2021-11-17 22:57:36.910 321 14433.80 44.17 55986.63 88888.00 2021-11-17 22:57:37.410 321 14433.93 44.25 55986.73 88888.00 2021-11-17 22:57:37.910 321 14434.01 44.38 55986.77 88888.00 2021-11-17 22:57:38.410 321 14434.08 44.36 55986.81 88888.00 2021-11-17 22:57:38.910 321 14434.16 44.55 55986.76 88888.00 2021-11-17 22:57:39.410 321 14434.22 44.66 55986.82 88888.00 2021-11-17 22:57:39.910 321 14434.35 44.73 55986.87 88888.00 2021-11-17 22:57:40.410 321 14434.47 44.60 55986.89 88888.00 2021-11-17 22:57:40.910 321 14434.55 44.68 55986.97 88888.00 2021-11-17 22:57:41.410 321 14434.64 44.73 55987.04 88888.00 2021-11-17 22:57:41.910 321 14434.69 44.82 55987.14 88888.00 2021-11-17 22:57:42.410 321 14434.76 44.85 55987.12 88888.00 2021-11-17 22:57:42.910 321 14434.82 44.87 55987.19 88888.00 2021-11-17 22:57:43.410 321 14434.94 44.81 55987.26 88888.00 2021-11-17 22:57:43.910 321 14435.01 44.82 55987.26 88888.00 2021-11-17 22:57:44.410 321 14435.09 44.81 55987.38 88888.00 2021-11-17 22:57:44.910 321 14435.19 44.82 55987.38 88888.00 2021-11-17 22:57:45.410 321 14435.24 45.04 55987.39 88888.00 2021-11-17 22:57:45.910 321 14435.27 45.18 55987.53 88888.00 2021-11-17 22:57:46.410 321 14435.34 45.19 55987.56 88888.00 2021-11-17 22:57:46.910 321 14435.41 45.16 55987.59 88888.00 2021-11-17 22:57:47.410 321 14435.45 45.02 55987.65 88888.00 2021-11-17 22:57:47.910 321 14435.46 45.03 55987.64 88888.00 2021-11-17 22:57:48.410 321 14435.50 45.15 55987.69 88888.00 2021-11-17 22:57:48.910 321 14435.54 45.25 55987.72 88888.00 2021-11-17 22:57:49.410 321 14435.64 45.31 55987.75 88888.00 2021-11-17 22:57:49.910 321 14435.72 45.06 55987.82 88888.00 2021-11-17 22:57:50.410 321 14435.72 45.22 55987.81 88888.00 2021-11-17 22:57:50.910 321 14435.74 45.39 55987.84 88888.00 2021-11-17 22:57:51.411 321 14435.74 45.49 55987.88 88888.00 2021-11-17 22:57:51.911 321 14435.71 45.41 55987.90 88888.00 2021-11-17 22:57:52.411 321 14435.72 45.39 55987.94 88888.00 2021-11-17 22:57:52.911 321 14435.74 45.38 55987.98 88888.00 2021-11-17 22:57:53.411 321 14435.72 45.35 55987.92 88888.00 2021-11-17 22:57:53.911 321 14435.75 45.35 55988.01 88888.00 2021-11-17 22:57:54.411 321 14435.77 45.31 55988.02 88888.00 2021-11-17 22:57:54.911 321 14435.83 45.30 55987.99 88888.00 2021-11-17 22:57:55.411 321 14435.84 45.30 55988.01 88888.00 2021-11-17 22:57:55.911 321 14435.84 45.36 55987.95 88888.00 2021-11-17 22:57:56.411 321 14435.83 45.48 55987.93 88888.00 2021-11-17 22:57:56.911 321 14435.82 45.49 55987.97 88888.00 2021-11-17 22:57:57.411 321 14435.81 45.39 55987.93 88888.00 2021-11-17 22:57:57.911 321 14435.81 45.41 55987.84 88888.00 2021-11-17 22:57:58.411 321 14435.80 45.46 55987.89 88888.00 2021-11-17 22:57:58.911 321 14435.71 45.41 55987.85 88888.00 2021-11-17 22:57:59.411 321 14435.66 45.39 55987.78 88888.00 2021-11-17 22:57:59.911 321 14435.62 45.35 55987.82 88888.00 2021-11-17 22:58:00.411 321 14435.59 45.28 55987.76 88888.00 2021-11-17 22:58:00.911 321 14435.55 45.22 55987.75 88888.00 2021-11-17 22:58:01.411 321 14435.54 45.19 55987.76 88888.00 2021-11-17 22:58:01.911 321 14435.49 45.19 55987.66 88888.00 2021-11-17 22:58:02.411 321 14435.43 45.16 55987.63 88888.00 2021-11-17 22:58:02.911 321 14435.41 45.20 55987.59 88888.00 2021-11-17 22:58:03.411 321 14435.38 45.13 55987.54 88888.00 2021-11-17 22:58:03.911 321 14435.31 44.95 55987.48 88888.00 2021-11-17 22:58:04.411 321 14435.22 44.97 55987.38 88888.00 2021-11-17 22:58:04.911 321 14435.14 44.96 55987.36 88888.00 2021-11-17 22:58:05.411 321 14435.07 45.04 55987.35 88888.00 2021-11-17 22:58:05.911 321 14435.01 44.97 55987.27 88888.00 2021-11-17 22:58:06.411 321 14434.92 44.86 55987.18 88888.00 2021-11-17 22:58:06.911 321 14434.82 44.79 55987.10 88888.00 2021-11-17 22:58:07.411 321 14434.75 44.77 55986.97 88888.00 2021-11-17 22:58:07.911 321 14434.67 44.82 55987.04 88888.00 2021-11-17 22:58:08.411 321 14434.54 44.70 55986.91 88888.00 2021-11-17 22:58:08.911 321 14434.49 44.60 55986.85 88888.00 2021-11-17 22:58:09.411 321 14434.44 44.59 55986.79 88888.00 2021-11-17 22:58:09.911 321 14434.41 44.66 55986.76 88888.00 2021-11-17 22:58:10.411 321 14434.33 44.55 55986.79 88888.00 2021-11-17 22:58:10.911 321 14434.27 44.56 55986.80 88888.00 2021-11-17 22:58:11.411 321 14434.20 44.51 55986.79 88888.00 2021-11-17 22:58:11.911 321 14434.13 44.44 55986.78 88888.00 2021-11-17 22:58:12.411 321 14434.07 44.40 55986.68 88888.00 2021-11-17 22:58:12.911 321 14434.01 44.34 55986.72 88888.00 2021-11-17 22:58:13.411 321 14433.95 44.39 55986.72 88888.00 2021-11-17 22:58:13.911 321 14433.80 44.37 55986.77 88888.00 2021-11-17 22:58:14.411 321 14433.70 44.34 55986.76 88888.00 2021-11-17 22:58:14.911 321 14433.61 44.26 55986.71 88888.00 2021-11-17 22:58:15.411 321 14433.55 44.26 55986.70 88888.00 2021-11-17 22:58:15.911 321 14433.49 44.28 55986.72 88888.00 2021-11-17 22:58:16.411 321 14433.46 44.26 55986.70 88888.00 2021-11-17 22:58:16.911 321 14433.43 44.30 55986.75 88888.00 2021-11-17 22:58:17.411 321 14433.36 44.29 55986.67 88888.00 2021-11-17 22:58:17.911 321 14433.29 44.28 55986.66 88888.00 2021-11-17 22:58:18.411 321 14433.27 44.47 55986.69 88888.00 2021-11-17 22:58:18.911 321 14433.23 44.45 55986.72 88888.00 2021-11-17 22:58:19.411 321 14433.19 44.49 55986.67 88888.00 2021-11-17 22:58:19.911 321 14433.20 44.74 55986.62 88888.00 2021-11-17 22:58:20.411 321 14433.21 44.84 55986.58 88888.00 2021-11-17 22:58:20.911 321 14433.21 44.66 55986.52 88888.00 2021-11-17 22:58:21.411 321 14433.21 44.71 55986.44 88888.00 2021-11-17 22:58:21.911 321 14433.24 44.71 55986.41 88888.00 2021-11-17 22:58:22.411 321 14433.25 44.72 55986.34 88888.00 2021-11-17 22:58:22.911 321 14433.25 44.79 55986.28 88888.00 2021-11-17 22:58:23.411 321 14433.33 44.91 55986.23 88888.00 2021-11-17 22:58:23.911 321 14433.46 45.13 55986.24 88888.00 2021-11-17 22:58:24.411 321 14433.51 45.13 55986.19 88888.00 2021-11-17 22:58:24.911 321 14433.51 45.19 55986.20 88888.00 2021-11-17 22:58:25.411 321 14433.58 45.29 55986.17 88888.00 2021-11-17 22:58:25.911 321 14433.62 45.57 55986.10 88888.00 2021-11-17 22:58:26.411 321 14433.65 45.66 55986.12 88888.00 2021-11-17 22:58:26.911 321 14433.71 45.59 55986.20 88888.00 2021-11-17 22:58:27.411 321 14433.79 45.61 55986.29 88888.00 2021-11-17 22:58:27.911 321 14433.89 45.57 55986.30 88888.00 2021-11-17 22:58:28.411 321 14433.95 45.59 55986.31 88888.00 2021-11-17 22:58:28.911 321 14434.01 45.69 55986.38 88888.00 2021-11-17 22:58:29.411 321 14434.11 45.75 55986.34 88888.00 2021-11-17 22:58:29.911 321 14434.16 45.84 55986.38 88888.00 2021-11-17 22:58:30.411 321 14434.22 45.91 55986.42 88888.00 2021-11-17 22:58:30.911 321 14434.32 46.05 55986.43 88888.00 2021-11-17 22:58:31.411 321 14434.43 46.22 55986.57 88888.00 2021-11-17 22:58:31.911 321 14434.52 46.17 55986.62 88888.00 2021-11-17 22:58:32.411 321 14434.58 46.24 55986.62 88888.00 2021-11-17 22:58:32.911 321 14434.66 46.29 55986.63 88888.00 2021-11-17 22:58:33.411 321 14434.81 46.30 55986.56 88888.00 2021-11-17 22:58:33.911 321 14434.98 46.39 55986.58 88888.00 2021-11-17 22:58:34.411 321 14434.98 46.46 55986.68 88888.00 2021-11-17 22:58:34.911 321 14435.03 46.55 55986.71 88888.00 2021-11-17 22:58:35.411 321 14435.16 46.66 55986.70 88888.00 2021-11-17 22:58:35.911 321 14435.28 46.74 55986.72 88888.00 2021-11-17 22:58:36.412 321 14435.42 46.80 55986.75 88888.00 2021-11-17 22:58:36.912 321 14435.54 46.83 55986.73 88888.00 2021-11-17 22:58:37.912 321 14435.69 46.97 55986.77 88888.00 2021-11-17 22:58:38.412 321 14435.75 47.05 55986.80 88888.00 2021-11-17 22:58:38.912 321 14435.84 47.26 55986.81 88888.00 2021-11-17 22:58:39.412 321 14435.94 47.25 55986.81 88888.00 2021-11-17 22:58:39.912 321 14436.07 47.13 55986.71 88888.00 2021-11-17 22:58:40.412 321 14436.17 47.05 55986.64 88888.00 2021-11-17 22:58:40.912 321 14436.21 47.03 55986.67 88888.00 2021-11-17 22:58:41.412 321 14436.24 47.08 55986.72 88888.00 2021-11-17 22:58:41.912 321 14436.29 47.11 55986.70 88888.00 2021-11-17 22:58:42.412 321 14436.35 47.13 55986.72 88888.00 2021-11-17 22:58:42.912 321 14436.43 47.13 55986.77 88888.00 2021-11-17 22:58:43.412 321 14436.48 47.07 55986.67 88888.00 2021-11-17 22:58:43.912 321 14436.54 47.10 55986.59 88888.00 2021-11-17 22:58:44.412 321 14436.58 47.09 55986.61 88888.00 2021-11-17 22:58:44.912 321 14436.62 47.13 55986.71 88888.00 2021-11-17 22:58:45.412 321 14436.68 47.11 55986.67 88888.00 2021-11-17 22:58:45.912 321 14436.72 47.05 55986.60 88888.00 2021-11-17 22:58:46.412 321 14436.72 47.03 55986.59 88888.00 2021-11-17 22:58:46.912 321 14436.70 47.02 55986.56 88888.00 2021-11-17 22:58:47.412 321 14436.70 46.98 55986.57 88888.00 2021-11-17 22:58:47.912 321 14436.72 46.96 55986.60 88888.00 2021-11-17 22:58:48.412 321 14436.70 46.92 55986.64 88888.00 2021-11-17 22:58:48.912 321 14436.66 46.91 55986.60 88888.00 2021-11-17 22:58:49.412 321 14436.63 46.91 55986.61 88888.00 2021-11-17 22:58:49.912 321 14436.61 46.91 55986.64 88888.00 2021-11-17 22:58:50.412 321 14436.56 46.89 55986.63 88888.00 2021-11-17 22:58:50.912 321 14436.50 46.77 55986.60 88888.00 2021-11-17 22:58:51.412 321 14436.45 46.74 55986.53 88888.00 2021-11-17 22:58:51.912 321 14436.40 46.76 55986.51 88888.00 2021-11-17 22:58:52.412 321 14436.38 46.76 55986.48 88888.00 2021-11-17 22:58:52.912 321 14436.35 46.77 55986.47 88888.00 2021-11-17 22:58:53.412 321 14436.28 46.73 55986.51 88888.00 2021-11-17 22:58:53.912 321 14436.18 46.67 55986.49 88888.00 2021-11-17 22:58:54.412 321 14436.11 46.66 55986.49 88888.00 2021-11-17 22:58:54.912 321 14436.02 46.67 55986.49 88888.00 2021-11-17 22:58:55.412 321 14435.93 46.57 55986.52 88888.00 2021-11-17 22:58:55.912 321 14435.87 46.62 55986.50 88888.00 2021-11-17 22:58:56.412 321 14435.80 46.66 55986.41 88888.00 2021-11-17 22:58:56.912 321 14435.71 46.59 55986.41 88888.00 2021-11-17 22:58:57.412 321 14435.64 46.59 55986.45 88888.00 2021-11-17 22:58:57.912 321 14435.54 46.56 55986.57 88888.00 2021-11-17 22:58:58.412 321 14435.43 46.55 55986.56 88888.00 2021-11-17 22:58:58.912 321 14435.33 46.51 55986.52 88888.00 2021-11-17 22:58:59.412 321 14435.27 46.42 55986.56 88888.00 2021-11-17 22:58:59.912 321 14435.18 46.43 55986.61 88888.00 2021-11-17 22:59:00.412 321 14435.09 46.46 55986.66 88888.00 2021-11-17 22:59:00.912 321 14435.04 46.48 55986.57 88888.00 2021-11-17 22:59:01.412 321 14434.92 46.50 55986.63 88888.00 2021-11-17 22:59:01.912 321 14434.87 46.51 55986.69 88888.00 2021-11-17 22:59:02.412 321 14434.76 46.51 55986.69 88888.00 2021-11-17 22:59:02.912 321 14434.68 46.49 55986.70 88888.00 2021-11-17 22:59:03.412 321 14434.61 46.52 55986.71 88888.00 2021-11-17 22:59:03.912 321 14434.53 46.49 55986.67 88888.00 2021-11-17 22:59:04.412 321 14434.48 46.46 55986.75 88888.00 2021-11-17 22:59:04.912 321 14434.40 46.42 55986.73 88888.00 2021-11-17 22:59:05.412 321 14434.31 46.39 55986.80 88888.00 2021-11-17 22:59:05.912 321 14434.24 46.38 55986.88 88888.00 2021-11-17 22:59:06.412 321 14434.20 46.31 55986.88 88888.00 2021-11-17 22:59:06.912 321 14434.15 46.40 55986.89 88888.00 2021-11-17 22:59:07.412 321 14434.10 46.39 55986.91 88888.00 2021-11-17 22:59:07.912 321 14434.07 46.50 55986.94 88888.00 2021-11-17 22:59:08.412 321 14434.02 46.46 55987.00 88888.00 2021-11-17 22:59:08.912 321 14433.99 46.43 55987.06 88888.00 2021-11-17 22:59:09.412 321 14433.97 46.41 55987.07 88888.00 2021-11-17 22:59:09.912 321 14433.89 46.42 55987.10 88888.00 2021-11-17 22:59:10.412 321 14433.84 46.31 55987.13 88888.00 2021-11-17 22:59:10.912 321 14433.80 46.30 55987.20 88888.00 2021-11-17 22:59:11.412 321 14433.78 46.37 55987.26 88888.00 2021-11-17 22:59:11.912 321 14433.75 46.33 55987.31 88888.00 2021-11-17 22:59:12.412 321 14433.75 46.29 55987.35 88888.00 2021-11-17 22:59:12.912 321 14433.69 46.18 55987.35 88888.00 2021-11-17 22:59:13.412 321 14433.65 46.15 55987.33 88888.00 2021-11-17 22:59:13.912 321 14433.62 46.13 55987.41 88888.00 2021-11-17 22:59:14.412 321 14433.60 46.14 55987.51 88888.00 2021-11-17 22:59:14.912 321 14433.57 46.17 55987.57 88888.00 2021-11-17 22:59:15.912 321 14433.48 46.34 55987.60 88888.00 2021-11-17 22:59:16.412 321 14433.45 46.37 55987.63 88888.00 2021-11-17 22:59:16.912 321 14433.42 46.21 55987.72 88888.00 2021-11-17 22:59:17.412 321 14433.41 46.05 55987.73 88888.00 2021-11-17 22:59:17.912 321 14433.40 46.06 55987.78 88888.00 2021-11-17 22:59:18.412 321 14433.41 46.05 55987.88 88888.00 2021-11-17 22:59:18.912 321 14433.41 46.12 55987.89 88888.00 2021-11-17 22:59:19.412 321 14433.42 46.11 55987.90 88888.00 2021-11-17 22:59:19.912 321 14433.39 46.22 55987.90 88888.00 2021-11-17 22:59:20.412 321 14433.37 46.15 55987.85 88888.00 2021-11-17 22:59:20.913 321 14433.39 46.35 55987.88 88888.00 2021-11-17 22:59:21.413 321 14433.38 46.37 55987.92 88888.00 2021-11-17 22:59:21.913 321 14433.33 46.16 55987.94 88888.00 2021-11-17 22:59:22.413 321 14433.28 46.09 55987.93 88888.00 2021-11-17 22:59:22.913 321 14433.25 46.09 55987.94 88888.00 2021-11-17 22:59:23.413 321 14433.24 46.17 55987.94 88888.00 2021-11-17 22:59:23.913 321 14433.24 46.16 55987.90 88888.00 2021-11-17 22:59:24.413 321 14433.28 46.14 55987.87 88888.00 2021-11-17 22:59:24.913 321 14433.23 46.17 55987.85 88888.00 2021-11-17 22:59:25.413 321 14433.22 46.14 55987.90 88888.00 2021-11-17 22:59:25.913 321 14433.22 46.06 55987.92 88888.00 2021-11-17 22:59:26.413 321 14433.28 46.07 55987.91 88888.00 2021-11-17 22:59:26.913 321 14433.25 46.08 55987.91 88888.00 2021-11-17 22:59:27.413 321 14433.23 46.09 55987.95 88888.00 2021-11-17 22:59:27.913 321 14433.23 46.06 55987.94 88888.00 2021-11-17 22:59:28.413 321 14433.23 46.00 55987.81 88888.00 2021-11-17 22:59:29.413 321 14433.22 46.05 55987.80 88888.00 2021-11-17 22:59:29.913 321 14433.23 46.03 55987.76 88888.00 2021-11-17 22:59:30.413 321 14433.25 45.97 55987.66 88888.00 2021-11-17 22:59:30.913 321 14433.29 45.92 55987.60 88888.00 2021-11-17 22:59:31.413 321 14433.29 45.88 55987.51 88888.00 2021-11-17 22:59:31.913 321 14433.34 45.91 55987.45 88888.00 2021-11-17 22:59:32.413 321 14433.36 46.00 55987.39 88888.00 2021-11-17 22:59:32.913 321 14433.29 45.90 55987.33 88888.00 2021-11-17 22:59:33.413 321 14433.27 45.79 55987.27 88888.00 2021-11-17 22:59:33.913 321 14433.28 45.80 55987.25 88888.00 2021-11-17 22:59:34.413 321 14433.27 45.76 55987.19 88888.00 2021-11-17 22:59:34.913 321 14433.28 45.75 55987.10 88888.00 2021-11-17 22:59:35.413 321 14433.32 45.75 55986.99 88888.00 2021-11-17 22:59:35.913 321 14433.34 45.72 55986.89 88888.00 2021-11-17 22:59:36.413 321 14433.40 45.81 55986.90 88888.00 2021-11-17 22:59:36.913 321 14433.46 45.75 55986.86 88888.00 2021-11-17 22:59:37.413 321 14433.47 45.73 55986.81 88888.00 2021-11-17 22:59:37.913 321 14433.47 45.75 55986.66 88888.00 2021-11-17 22:59:38.413 321 14433.52 45.67 55986.64 88888.00 2021-11-17 22:59:39.413 321 14433.62 45.66 55986.44 88888.00 2021-11-17 22:59:39.913 321 14433.62 45.66 55986.34 88888.00 2021-11-17 22:59:40.413 321 14433.66 45.71 55986.35 88888.00 2021-11-17 22:59:40.913 321 14433.71 45.69 55986.24 88888.00 2021-11-17 22:59:41.413 321 14433.77 45.67 55986.16 88888.00 2021-11-17 22:59:41.913 321 14433.85 45.62 55986.13 88888.00 2021-11-17 22:59:42.413 321 14433.92 45.64 55986.05 88888.00 2021-11-17 22:59:42.913 321 14433.94 45.62 55986.03 88888.00 2021-11-17 22:59:43.413 321 14433.95 45.71 55985.92 88888.00 2021-11-17 22:59:43.913 321 14433.99 45.64 55985.81 88888.00 2021-11-17 22:59:44.413 321 14434.04 45.54 55985.76 88888.00 2021-11-17 22:59:44.913 321 14434.12 45.49 55985.68 88888.00 2021-11-17 22:59:45.413 321 14434.15 45.48 55985.49 88888.00 2021-11-17 22:59:45.913 321 14434.16 45.40 55985.42 88888.00 2021-11-17 22:59:46.413 321 14434.18 45.36 55985.37 88888.00 2021-11-17 22:59:46.913 321 14434.22 45.31 55985.30 88888.00 2021-11-17 22:59:47.413 321 14434.25 45.39 55985.20 88888.00 2021-11-17 22:59:47.913 321 14434.30 45.32 55985.09 88888.00 2021-11-17 22:59:48.413 321 14434.29 45.30 55985.06 88888.00 2021-11-17 22:59:49.413 321 14434.32 45.28 55985.01 88888.00 2021-11-17 22:59:49.913 321 14434.36 45.25 55984.89 88888.00 2021-11-17 22:59:50.413 321 14434.36 45.22 55984.84 88888.00 2021-11-17 22:59:50.913 321 14434.35 45.20 55984.81 88888.00 2021-11-17 22:59:51.413 321 14434.34 45.16 55984.79 88888.00 2021-11-17 22:59:51.913 321 14434.38 45.16 55984.78 88888.00 2021-11-17 22:59:52.413 321 14434.42 45.13 55984.76 88888.00 2021-11-17 22:59:52.913 321 14434.45 44.99 55984.80 88888.00 2021-11-17 22:59:53.404 321 14434.42 45.04 55984.73 88888.00 2021-11-17 22:59:53.904 321 14434.41 45.04 55984.67 88888.00 2021-11-17 22:59:54.404 321 14434.43 44.98 55984.63 88888.00 2021-11-17 22:59:54.904 321 14434.44 45.02 55984.62 88888.00 2021-11-17 22:59:55.404 321 14434.47 45.03 55984.66 88888.00 2021-11-17 22:59:55.904 321 14434.45 44.97 55984.66 88888.00 2021-11-17 22:59:56.404 321 14434.48 44.93 55984.67 88888.00 2021-11-17 22:59:56.904 321 14434.47 44.94 55984.70 88888.00 2021-11-17 22:59:57.404 321 14434.49 44.97 55984.69 88888.00 2021-11-17 22:59:57.904 321 14434.48 44.98 55984.71 88888.00 2021-11-17 22:59:58.404 321 14434.48 44.96 55984.72 88888.00 2021-11-17 22:59:59.404 321 14434.50 44.93 55984.79 88888.00 2021-11-17 22:59:59.904 321 14434.49 44.87 55984.75 88888.00 2021-11-17 23:00:00.404 321 14434.49 44.88 55984.74 88888.00 2021-11-17 23:00:00.904 321 14434.51 44.84 55984.74 88888.00 2021-11-17 23:00:01.404 321 14434.52 44.79 55984.84 88888.00 2021-11-17 23:00:01.904 321 14434.53 44.78 55984.90 88888.00 2021-11-17 23:00:02.404 321 14434.59 44.78 55984.90 88888.00 2021-11-17 23:00:02.904 321 14434.57 44.79 55984.92 88888.00 2021-11-17 23:00:03.404 321 14434.55 44.77 55984.94 88888.00 2021-11-17 23:00:03.904 321 14434.58 44.82 55984.98 88888.00 2021-11-17 23:00:04.404 321 14434.61 44.86 55984.98 88888.00 2021-11-17 23:00:04.904 321 14434.62 44.90 55984.98 88888.00 2021-11-17 23:00:05.404 321 14434.66 44.94 55985.00 88888.00 2021-11-17 23:00:05.904 321 14434.70 44.94 55985.06 88888.00 2021-11-17 23:00:06.404 321 14434.70 44.90 55985.11 88888.00 2021-11-17 23:00:06.904 321 14434.69 44.86 55985.21 88888.00 2021-11-17 23:00:07.404 321 14434.69 44.81 55985.27 88888.00 2021-11-17 23:00:07.904 321 14434.70 44.84 55985.25 88888.00 2021-11-17 23:00:08.404 321 14434.73 44.80 55985.20 88888.00 2021-11-17 23:00:09.404 321 14434.76 44.90 55985.19 88888.00 2021-11-17 23:00:09.904 321 14434.78 44.86 55985.25 88888.00 2021-11-17 23:00:10.404 321 14434.77 44.91 55985.32 88888.00 2021-11-17 23:00:10.904 321 14434.78 44.93 55985.44 88888.00 2021-11-17 23:00:11.404 321 14434.76 44.96 55985.40 88888.00 2021-11-17 23:00:11.904 321 14434.70 45.02 55985.34 88888.00 2021-11-17 23:00:12.404 321 14434.72 45.07 55985.35 88888.00 2021-11-17 23:00:12.904 321 14434.73 45.12 55985.40 88888.00 2021-11-17 23:00:13.404 321 14434.70 45.10 55985.45 88888.00 2021-11-17 23:00:13.904 321 14434.67 45.08 55985.53 88888.00 2021-11-17 23:00:14.404 321 14434.69 45.05 55985.55 88888.00 2021-11-17 23:00:14.904 321 14434.70 45.11 55985.53 88888.00 2021-11-17 23:00:15.404 321 14434.64 45.13 55985.55 88888.00 2021-11-17 23:00:15.904 321 14434.61 45.13 55985.54 88888.00 2021-11-17 23:00:16.404 321 14434.55 45.15 55985.59 88888.00 2021-11-17 23:00:16.904 321 14434.51 45.15 55985.63 88888.00 2021-11-17 23:00:17.404 321 14434.49 45.12 55985.60 88888.00 2021-11-17 23:00:17.904 321 14434.49 45.11 55985.51 88888.00 2021-11-17 23:00:18.404 321 14434.48 45.16 55985.54 88888.00 2021-11-17 23:00:18.904 321 14434.44 45.28 55985.60 88888.00 2021-11-17 23:00:19.404 321 14434.38 45.33 55985.57 88888.00 2021-11-17 23:00:19.904 321 14434.38 45.33 55985.48 88888.00 2021-11-17 23:00:20.404 321 14434.39 45.36 55985.48 88888.00 2021-11-17 23:00:20.904 321 14434.39 45.35 55985.57 88888.00 2021-11-17 23:00:21.404 321 14434.40 45.33 55985.57 88888.00 2021-11-17 23:00:21.904 321 14434.36 45.27 55985.48 88888.00 2021-11-17 23:00:22.404 321 14434.32 45.33 55985.42 88888.00 2021-11-17 23:00:22.904 321 14434.33 45.37 55985.44 88888.00 2021-11-17 23:00:23.404 321 14434.29 45.46 55985.49 88888.00 2021-11-17 23:00:23.904 321 14434.29 45.72 55985.48 88888.00 2021-11-17 23:00:24.404 321 14434.29 45.81 55985.39 88888.00 2021-11-17 23:00:24.904 321 14434.29 45.69 55985.41 88888.00 2021-11-17 23:00:25.404 321 14434.36 45.65 55985.38 88888.00 2021-11-17 23:00:25.904 321 14434.40 45.58 55985.45 88888.00 2021-11-17 23:00:26.404 321 14434.41 45.55 55985.46 88888.00 2021-11-17 23:00:26.904 321 14434.44 45.62 55985.39 88888.00 2021-11-17 23:00:27.404 321 14434.47 45.58 55985.37 88888.00 2021-11-17 23:00:27.904 321 14434.47 45.56 55985.39 88888.00 2021-11-17 23:00:28.404 321 14434.51 45.46 55985.41 88888.00 2021-11-17 23:00:28.904 321 14434.54 45.41 55985.44 88888.00 2021-11-17 23:00:29.404 321 14434.59 45.46 55985.40 88888.00 2021-11-17 23:00:29.904 321 14434.61 45.41 55985.37 88888.00 2021-11-17 23:00:30.404 321 14434.63 45.40 55985.38 88888.00 2021-11-17 23:00:30.904 321 14434.67 45.36 55985.41 88888.00 2021-11-17 23:00:31.404 321 14434.72 45.33 55985.42 88888.00 2021-11-17 23:00:31.904 321 14434.80 45.30 55985.41 88888.00 2021-11-17 23:00:32.404 321 14434.85 45.35 55985.41 88888.00 2021-11-17 23:00:32.904 321 14434.82 45.32 55985.38 88888.00 2021-11-17 23:00:33.404 321 14434.82 45.31 55985.34 88888.00 2021-11-17 23:00:33.904 321 14434.86 45.29 55985.32 88888.00 2021-11-17 23:00:34.404 321 14434.85 45.27 55985.40 88888.00 2021-11-17 23:00:34.904 321 14434.88 45.27 55985.42 88888.00 2021-11-17 23:00:35.404 321 14434.97 45.27 55985.48 88888.00 2021-11-17 23:00:35.904 321 14434.92 45.27 55985.44 88888.00 2021-11-17 23:00:36.404 321 14434.94 45.21 55985.39 88888.00 2021-11-17 23:00:36.904 321 14434.96 45.19 55985.35 88888.00 2021-11-17 23:00:37.404 321 14435.00 45.15 55985.29 88888.00 2021-11-17 23:00:37.904 321 14435.01 45.19 55985.27 88888.00 2021-11-17 23:00:38.404 321 14435.04 45.22 55985.34 88888.00 2021-11-17 23:00:38.904 321 14435.09 45.15 55985.40 88888.00 2021-11-17 23:00:39.404 321 14435.06 44.98 55985.39 88888.00 2021-11-17 23:00:39.904 321 14435.07 44.94 55985.37 88888.00 2021-11-17 23:00:40.404 321 14435.09 44.88 55985.36 88888.00 2021-11-17 23:00:40.904 321 14435.12 44.85 55985.28 88888.00 2021-11-17 23:00:41.404 321 14435.13 44.84 55985.23 88888.00 2021-11-17 23:00:41.904 321 14435.14 44.82 55985.16 88888.00 2021-11-17 23:00:42.404 321 14435.14 44.84 55985.12 88888.00 2021-11-17 23:00:42.904 321 14435.17 44.71 55985.09 88888.00 2021-11-17 23:00:43.404 321 14435.18 44.60 55985.06 88888.00 2021-11-17 23:00:43.904 321 14435.18 44.59 55985.02 88888.00 2021-11-17 23:00:44.405 321 14435.22 44.57 55984.95 88888.00 2021-11-17 23:00:44.905 321 14435.27 44.48 55984.90 88888.00 2021-11-17 23:00:45.405 321 14435.38 44.45 55984.83 88888.00 2021-11-17 23:00:45.905 321 14435.42 44.35 55984.81 88888.00 2021-11-17 23:00:46.405 321 14435.46 44.27 55984.83 88888.00 2021-11-17 23:00:46.905 321 14435.50 44.28 55984.75 88888.00 2021-11-17 23:00:47.405 321 14435.52 44.22 55984.70 88888.00 2021-11-17 23:00:47.905 321 14435.52 44.19 55984.60 88888.00 2021-11-17 23:00:48.405 321 14435.56 44.12 55984.55 88888.00 2021-11-17 23:00:48.905 321 14435.60 44.03 55984.53 88888.00 2021-11-17 23:00:49.405 321 14435.64 44.03 55984.50 88888.00 2021-11-17 23:00:49.905 321 14435.63 44.02 55984.48 88888.00 2021-11-17 23:00:50.405 321 14435.66 43.92 55984.45 88888.00 2021-11-17 23:00:50.905 321 14435.71 43.85 55984.44 88888.00 2021-11-17 23:00:51.405 321 14435.78 43.83 55984.41 88888.00 2021-11-17 23:00:51.905 321 14435.87 43.79 55984.37 88888.00 2021-11-17 23:00:52.405 321 14435.87 43.80 55984.26 88888.00 2021-11-17 23:00:52.905 321 14435.88 43.71 55984.19 88888.00 2021-11-17 23:00:53.405 321 14435.90 43.54 55984.23 88888.00 2021-11-17 23:00:53.905 321 14435.96 43.45 55984.24 88888.00 2021-11-17 23:00:54.405 321 14435.98 43.45 55984.23 88888.00 2021-11-17 23:00:54.905 321 14435.99 43.41 55984.15 88888.00 2021-11-17 23:00:55.405 321 14436.01 43.34 55984.11 88888.00 2021-11-17 23:00:55.905 321 14436.03 43.32 55984.08 88888.00 2021-11-17 23:00:56.405 321 14436.03 43.28 55984.07 88888.00 2021-11-17 23:00:56.905 321 14436.05 43.19 55984.09 88888.00 2021-11-17 23:00:57.405 321 14436.02 43.19 55984.01 88888.00 2021-11-17 23:00:57.905 321 14436.03 43.12 55983.90 88888.00 2021-11-17 23:00:58.405 321 14436.00 43.03 55983.82 88888.00 2021-11-17 23:00:58.905 321 14435.99 43.01 55983.81 88888.00 2021-11-17 23:00:59.405 321 14435.96 43.03 55983.81 88888.00 2021-11-17 23:00:59.905 321 14435.91 42.99 55983.79 88888.00 2021-11-17 23:01:00.405 321 14435.89 43.00 55983.72 88888.00 2021-11-17 23:01:00.905 321 14435.85 42.95 55983.63 88888.00 2021-11-17 23:01:01.405 321 14435.78 42.91 55983.66 88888.00 2021-11-17 23:01:01.905 321 14435.69 42.86 55983.64 88888.00 2021-11-17 23:01:02.405 321 14435.68 42.81 55983.56 88888.00 2021-11-17 23:01:02.905 321 14435.61 42.77 55983.50 88888.00 2021-11-17 23:01:03.405 321 14435.55 42.79 55983.53 88888.00 2021-11-17 23:01:03.905 321 14435.52 42.74 55983.51 88888.00 2021-11-17 23:01:04.405 321 14435.44 42.73 55983.36 88888.00 2021-11-17 23:01:04.905 321 14435.35 42.75 55983.33 88888.00 2021-11-17 23:01:05.405 321 14435.27 42.75 55983.35 88888.00 2021-11-17 23:01:05.905 321 14435.22 42.71 55983.39 88888.00 2021-11-17 23:01:06.405 321 14435.16 42.69 55983.34 88888.00 2021-11-17 23:01:06.905 321 14435.10 42.69 55983.28 88888.00 2021-11-17 23:01:07.405 321 14435.06 42.58 55983.17 88888.00 2021-11-17 23:01:07.905 321 14434.99 42.65 55983.07 88888.00 2021-11-17 23:01:08.405 321 14434.90 42.68 55983.09 88888.00 2021-11-17 23:01:08.905 321 14434.87 42.68 55983.07 88888.00 2021-11-17 23:01:09.405 321 14434.76 42.64 55983.05 88888.00 2021-11-17 23:01:09.905 321 14434.69 42.58 55982.92 88888.00 2021-11-17 23:01:10.405 321 14434.64 42.66 55982.84 88888.00 2021-11-17 23:01:10.905 321 14434.59 42.68 55982.83 88888.00 2021-11-17 23:01:11.405 321 14434.55 42.74 55982.84 88888.00 2021-11-17 23:01:11.905 321 14434.48 42.75 55982.86 88888.00 2021-11-17 23:01:12.405 321 14434.42 42.83 55982.85 88888.00 2021-11-17 23:01:12.905 321 14434.38 42.86 55982.85 88888.00 2021-11-17 23:01:13.405 321 14434.35 42.87 55982.77 88888.00 2021-11-17 23:01:13.905 321 14434.38 42.93 55982.74 88888.00 2021-11-17 23:01:14.405 321 14434.30 42.93 55982.81 88888.00 2021-11-17 23:01:14.905 321 14434.27 43.01 55982.85 88888.00 2021-11-17 23:01:15.405 321 14434.29 43.09 55982.86 88888.00 2021-11-17 23:01:15.905 321 14434.31 43.21 55982.81 88888.00 2021-11-17 23:01:16.405 321 14434.29 43.21 55982.73 88888.00 2021-11-17 23:01:16.905 321 14434.25 43.26 55982.67 88888.00 2021-11-17 23:01:17.405 321 14434.25 43.33 55982.81 88888.00 2021-11-17 23:01:17.905 321 14434.29 43.41 55982.91 88888.00 2021-11-17 23:01:18.405 321 14434.29 43.51 55982.95 88888.00 2021-11-17 23:01:18.905 321 14434.31 43.60 55982.98 88888.00 2021-11-17 23:01:19.406 321 14434.34 43.67 55982.97 88888.00 2021-11-17 23:01:19.906 321 14434.38 43.72 55982.97 88888.00 2021-11-17 23:01:20.906 321 14434.40 43.88 55982.94 88888.00 2021-11-17 23:01:21.406 321 14434.44 43.95 55983.00 88888.00 2021-11-17 23:01:21.906 321 14434.52 44.02 55983.07 88888.00 2021-11-17 23:01:22.406 321 14434.55 44.06 55983.11 88888.00 2021-11-17 23:01:22.906 321 14434.61 44.11 55983.12 88888.00 2021-11-17 23:01:23.406 321 14434.66 44.11 55983.20 88888.00 2021-11-17 23:01:23.906 321 14434.75 44.20 55983.24 88888.00 2021-11-17 23:01:24.406 321 14434.85 44.25 55983.25 88888.00 2021-11-17 23:01:24.906 321 14434.89 44.30 55983.31 88888.00 2021-11-17 23:01:25.406 321 14434.91 44.45 55983.41 88888.00 2021-11-17 23:01:25.906 321 14434.98 44.53 55983.53 88888.00 2021-11-17 23:01:26.406 321 14435.06 44.71 55983.59 88888.00 2021-11-17 23:01:26.906 321 14435.16 44.69 55983.56 88888.00 2021-11-17 23:01:27.406 321 14435.26 44.66 55983.58 88888.00 2021-11-17 23:01:27.906 321 14435.35 44.81 55983.61 88888.00 2021-11-17 23:01:28.406 321 14435.46 44.94 55983.70 88888.00 2021-11-17 23:01:28.906 321 14435.53 44.91 55983.72 88888.00 2021-11-17 23:01:29.406 321 14435.61 45.03 55983.79 88888.00 2021-11-17 23:01:29.906 321 14435.65 45.14 55983.82 88888.00 2021-11-17 23:01:30.906 321 14435.84 45.20 55983.89 88888.00 2021-11-17 23:01:31.406 321 14435.91 45.22 55984.00 88888.00 2021-11-17 23:01:31.906 321 14436.00 45.25 55984.04 88888.00 2021-11-17 23:01:32.406 321 14436.16 45.36 55983.99 88888.00 2021-11-17 23:01:32.906 321 14436.26 45.35 55984.05 88888.00 2021-11-17 23:01:33.406 321 14436.33 45.38 55984.19 88888.00 2021-11-17 23:01:33.906 321 14436.46 45.57 55984.25 88888.00 2021-11-17 23:01:34.406 321 14436.58 45.57 55984.23 88888.00 2021-11-17 23:01:34.906 321 14436.64 45.63 55984.20 88888.00 2021-11-17 23:01:35.406 321 14436.68 45.64 55984.36 88888.00 2021-11-17 23:01:35.906 321 14436.76 45.63 55984.54 88888.00 2021-11-17 23:01:36.406 321 14436.80 45.64 55984.57 88888.00 2021-11-17 23:01:36.906 321 14436.82 45.73 55984.60 88888.00 2021-11-17 23:01:37.406 321 14436.86 45.75 55984.67 88888.00 2021-11-17 23:01:37.906 321 14436.93 45.80 55984.72 88888.00 2021-11-17 23:01:38.406 321 14436.99 45.80 55984.73 88888.00 2021-11-17 23:01:38.906 321 14437.05 45.79 55984.76 88888.00 2021-11-17 23:01:39.406 321 14437.10 45.86 55984.85 88888.00 2021-11-17 23:01:39.906 321 14437.11 45.90 55984.95 88888.00 2021-11-17 23:01:40.406 321 14437.12 45.82 55985.02 88888.00 2021-11-17 23:01:40.906 321 14437.12 45.84 55985.04 88888.00 2021-11-17 23:01:41.406 321 14437.17 45.90 55985.06 88888.00 2021-11-17 23:01:41.906 321 14437.19 45.88 55985.12 88888.00 2021-11-17 23:01:42.406 321 14437.20 45.86 55985.18 88888.00 2021-11-17 23:01:42.906 321 14437.19 45.95 55985.25 88888.00 2021-11-17 23:01:43.406 321 14437.21 45.84 55985.30 88888.00 2021-11-17 23:01:43.906 321 14437.21 45.78 55985.27 88888.00 2021-11-17 23:01:44.406 321 14437.21 45.76 55985.38 88888.00 2021-11-17 23:01:44.906 321 14437.23 45.75 55985.45 88888.00 2021-11-17 23:01:45.406 321 14437.26 45.74 55985.46 88888.00 2021-11-17 23:01:45.906 321 14437.24 45.81 55985.39 88888.00 2021-11-17 23:01:46.406 321 14437.24 45.84 55985.29 88888.00 2021-11-17 23:01:46.906 321 14437.24 45.96 55985.32 88888.00 2021-11-17 23:01:47.406 321 14437.21 45.96 55985.41 88888.00 2021-11-17 23:01:47.906 321 14437.17 46.00 55985.45 88888.00 2021-11-17 23:01:48.406 321 14437.13 45.96 55985.39 88888.00 2021-11-17 23:01:48.906 321 14437.16 45.86 55985.30 88888.00 2021-11-17 23:01:49.406 321 14437.12 45.87 55985.30 88888.00 2021-11-17 23:01:49.906 321 14437.07 45.74 55985.30 88888.00 2021-11-17 23:01:50.406 321 14436.98 45.67 55985.28 88888.00 2021-11-17 23:01:50.906 321 14436.93 45.65 55985.22 88888.00 2021-11-17 23:01:51.406 321 14436.90 45.42 55985.23 88888.00 2021-11-17 23:01:51.906 321 14436.89 45.33 55985.17 88888.00 2021-11-17 23:01:52.406 321 14436.90 45.29 55985.10 88888.00 2021-11-17 23:01:52.906 321 14436.86 45.15 55985.03 88888.00 2021-11-17 23:01:53.406 321 14436.84 45.12 55985.04 88888.00 2021-11-17 23:01:53.906 321 14436.79 45.05 55985.06 88888.00 2021-11-17 23:01:54.406 321 14436.74 44.98 55984.98 88888.00 2021-11-17 23:01:54.906 321 14436.75 44.93 55984.90 88888.00 2021-11-17 23:01:55.406 321 14436.73 44.86 55984.91 88888.00 2021-11-17 23:01:55.906 321 14436.64 44.81 55984.94 88888.00 2021-11-17 23:01:56.406 321 14436.59 44.82 55984.89 88888.00 2021-11-17 23:01:56.906 321 14436.53 44.86 55984.78 88888.00 2021-11-17 23:01:57.406 321 14436.50 44.74 55984.74 88888.00 2021-11-17 23:01:57.906 321 14436.50 44.65 55984.69 88888.00 2021-11-17 23:01:58.406 321 14436.43 44.70 55984.71 88888.00 2021-11-17 23:01:58.906 321 14436.37 44.79 55984.79 88888.00 2021-11-17 23:01:59.406 321 14436.29 44.60 55984.83 88888.00 2021-11-17 23:01:59.906 321 14436.26 44.48 55984.81 88888.00 2021-11-17 23:02:00.406 321 14436.22 44.49 55984.76 88888.00 2021-11-17 23:02:00.907 321 14436.16 44.44 55984.70 88888.00 2021-11-17 23:02:01.407 321 14436.10 44.44 55984.63 88888.00 2021-11-17 23:02:01.907 321 14436.06 44.55 55984.61 88888.00 2021-11-17 23:02:02.407 321 14436.05 44.49 55984.60 88888.00 2021-11-17 23:02:02.907 321 14435.99 44.32 55984.59 88888.00 2021-11-17 23:02:03.407 321 14435.93 44.22 55984.64 88888.00 2021-11-17 23:02:03.907 321 14435.87 44.19 55984.65 88888.00 2021-11-17 23:02:04.407 321 14435.82 44.14 55984.62 88888.00 2021-11-17 23:02:04.907 321 14435.81 44.08 55984.55 88888.00 2021-11-17 23:02:05.407 321 14435.77 44.11 55984.48 88888.00 2021-11-17 23:02:05.907 321 14435.70 44.12 55984.44 88888.00 2021-11-17 23:02:06.407 321 14435.68 44.10 55984.43 88888.00 2021-11-17 23:02:06.907 321 14435.66 44.08 55984.41 88888.00 2021-11-17 23:02:07.407 321 14435.63 44.00 55984.45 88888.00 2021-11-17 23:02:07.907 321 14435.62 43.91 55984.50 88888.00 2021-11-17 23:02:08.407 321 14435.59 43.86 55984.46 88888.00 2021-11-17 23:02:08.907 321 14435.56 43.81 55984.42 88888.00 2021-11-17 23:02:09.407 321 14435.54 43.86 55984.35 88888.00 2021-11-17 23:02:09.907 321 14435.53 43.89 55984.32 88888.00 2021-11-17 23:02:10.407 321 14435.52 43.88 55984.32 88888.00 2021-11-17 23:02:10.907 321 14435.51 43.89 55984.37 88888.00 2021-11-17 23:02:11.407 321 14435.51 43.83 55984.32 88888.00 2021-11-17 23:02:11.907 321 14435.50 43.78 55984.28 88888.00 2021-11-17 23:02:12.407 321 14435.49 43.81 55984.27 88888.00 2021-11-17 23:02:12.907 321 14435.51 43.77 55984.27 88888.00 2021-11-17 23:02:13.407 321 14435.52 43.72 55984.24 88888.00 2021-11-17 23:02:13.907 321 14435.50 43.74 55984.23 88888.00 2021-11-17 23:02:14.407 321 14435.46 43.74 55984.23 88888.00 2021-11-17 23:02:14.907 321 14435.47 43.64 55984.17 88888.00 2021-11-17 23:02:15.407 321 14435.49 43.64 55984.13 88888.00 2021-11-17 23:02:15.907 321 14435.53 43.68 55984.14 88888.00 2021-11-17 23:02:16.407 321 14435.53 43.66 55984.10 88888.00 2021-11-17 23:02:16.907 321 14435.55 43.70 55984.08 88888.00 2021-11-17 23:02:17.407 321 14435.59 43.77 55984.13 88888.00 2021-11-17 23:02:17.907 321 14435.54 43.88 55984.17 88888.00 2021-11-17 23:02:18.907 321 14435.54 43.94 55984.18 88888.00 2021-11-17 23:02:19.407 321 14435.59 43.92 55984.13 88888.00 2021-11-17 23:02:19.907 321 14435.57 43.86 55984.08 88888.00 2021-11-17 23:02:20.407 321 14435.62 43.86 55984.13 88888.00 2021-11-17 23:02:20.907 321 14435.59 43.93 55984.23 88888.00 2021-11-17 23:02:21.407 321 14435.56 43.98 55984.27 88888.00 2021-11-17 23:02:21.907 321 14435.57 44.12 55984.27 88888.00 2021-11-17 23:02:22.407 321 14435.59 44.15 55984.28 88888.00 2021-11-17 23:02:22.907 321 14435.59 44.19 55984.35 88888.00 2021-11-17 23:02:23.407 321 14435.59 44.28 55984.36 88888.00 2021-11-17 23:02:23.907 321 14435.60 44.32 55984.34 88888.00 2021-11-17 23:02:24.407 321 14435.57 44.39 55984.33 88888.00 2021-11-17 23:02:24.907 321 14435.55 44.42 55984.34 88888.00 2021-11-17 23:02:25.407 321 14435.54 44.47 55984.41 88888.00 2021-11-17 23:02:25.907 321 14435.53 44.56 55984.46 88888.00 2021-11-17 23:02:26.407 321 14435.47 44.68 55984.50 88888.00 2021-11-17 23:02:26.907 321 14435.49 44.71 55984.53 88888.00 2021-11-17 23:02:27.407 321 14435.50 44.78 55984.60 88888.00 2021-11-17 23:02:27.907 321 14435.50 44.85 55984.61 88888.00 2021-11-17 23:02:28.407 321 14435.50 44.95 55984.60 88888.00 2021-11-17 23:02:28.907 321 14435.51 44.93 55984.66 88888.00 2021-11-17 23:02:29.407 321 14435.45 44.95 55984.71 88888.00 2021-11-17 23:02:29.907 321 14435.45 44.98 55984.66 88888.00 2021-11-17 23:02:30.407 321 14435.47 45.15 55984.63 88888.00 2021-11-17 23:02:30.907 321 14435.44 45.23 55984.69 88888.00 2021-11-17 23:02:31.407 321 14435.31 45.22 55984.74 88888.00 2021-11-17 23:02:31.907 321 14435.35 45.29 55984.74 88888.00 2021-11-17 23:02:32.407 321 14435.41 45.42 55984.73 88888.00 2021-11-17 23:02:32.907 321 14435.40 45.45 55984.81 88888.00 2021-11-17 23:02:33.407 321 14435.40 45.56 55984.86 88888.00 2021-11-17 23:02:33.907 321 14435.41 45.59 55984.88 88888.00 2021-11-17 23:02:34.407 321 14435.42 45.72 55984.83 88888.00 2021-11-17 23:02:34.907 321 14435.47 45.75 55984.85 88888.00 2021-11-17 23:02:35.407 321 14435.47 45.78 55984.95 88888.00 2021-11-17 23:02:35.907 321 14435.52 45.87 55985.00 88888.00 2021-11-17 23:02:36.407 321 14435.55 45.95 55984.94 88888.00 2021-11-17 23:02:36.907 321 14435.59 46.01 55984.93 88888.00 2021-11-17 23:02:37.407 321 14435.63 46.06 55984.89 88888.00 2021-11-17 23:02:37.907 321 14435.68 46.07 55984.90 88888.00 2021-11-17 23:02:38.407 321 14435.73 45.98 55984.94 88888.00 2021-11-17 23:02:38.907 321 14435.82 46.00 55984.93 88888.00 2021-11-17 23:02:39.407 321 14435.88 46.06 55984.92 88888.00 2021-11-17 23:02:39.907 321 14435.94 46.13 55984.92 88888.00 2021-11-17 23:02:40.407 321 14436.05 46.16 55985.00 88888.00 2021-11-17 23:02:40.907 321 14436.11 46.12 55985.01 88888.00 2021-11-17 23:02:41.407 321 14436.19 46.04 55985.02 88888.00 2021-11-17 23:02:41.907 321 14436.31 46.13 55985.11 88888.00 2021-11-17 23:02:42.407 321 14436.38 46.15 55985.17 88888.00 2021-11-17 23:02:42.907 321 14436.44 46.13 55985.03 88888.00 2021-11-17 23:02:43.407 321 14436.53 46.18 55984.95 88888.00 2021-11-17 23:02:43.907 321 14436.62 46.22 55984.89 88888.00 2021-11-17 23:02:44.407 321 14436.74 46.26 55984.90 88888.00 2021-11-17 23:02:44.907 321 14436.82 46.31 55985.01 88888.00 2021-11-17 23:02:45.407 321 14436.89 46.30 55985.00 88888.00 2021-11-17 23:02:45.907 321 14436.96 46.23 55984.90 88888.00 2021-11-17 23:02:46.407 321 14437.03 46.17 55984.81 88888.00 2021-11-17 23:02:46.907 321 14437.11 46.22 55984.84 88888.00 2021-11-17 23:02:47.407 321 14437.23 46.12 55984.89 88888.00 2021-11-17 23:02:47.907 321 14437.32 45.99 55984.82 88888.00 2021-11-17 23:02:48.407 321 14437.40 45.90 55984.71 88888.00 2021-11-17 23:02:48.908 321 14437.47 45.86 55984.73 88888.00 2021-11-17 23:02:49.408 321 14437.54 45.81 55984.73 88888.00 2021-11-17 23:02:49.908 321 14437.65 45.81 55984.63 88888.00 2021-11-17 23:02:50.408 321 14437.70 45.72 55984.65 88888.00 2021-11-17 23:02:50.908 321 14437.74 45.70 55984.63 88888.00 2021-11-17 23:02:51.408 321 14437.74 45.67 55984.53 88888.00 2021-11-17 23:02:51.908 321 14437.78 45.74 55984.50 88888.00 2021-11-17 23:02:52.408 321 14437.83 45.74 55984.46 88888.00 2021-11-17 23:02:52.908 321 14437.88 45.70 55984.41 88888.00 2021-11-17 23:02:53.408 321 14437.89 45.70 55984.36 88888.00 2021-11-17 23:02:53.908 321 14437.92 45.41 55984.26 88888.00 2021-11-17 23:02:54.408 321 14437.96 45.31 55984.25 88888.00 2021-11-17 23:02:54.908 321 14437.98 45.25 55984.22 88888.00 2021-11-17 23:02:55.408 321 14437.97 45.13 55984.19 88888.00 2021-11-17 23:02:55.908 321 14438.00 45.12 55984.13 88888.00 2021-11-17 23:02:56.408 321 14438.01 44.97 55984.07 88888.00 2021-11-17 23:02:56.908 321 14437.98 44.94 55984.07 88888.00 2021-11-17 23:02:57.408 321 14437.98 44.87 55983.99 88888.00 2021-11-17 23:02:57.908 321 14437.96 44.86 55983.99 88888.00 2021-11-17 23:02:58.408 321 14437.97 44.79 55983.90 88888.00 2021-11-17 23:02:58.908 321 14437.96 44.71 55983.91 88888.00 2021-11-17 23:02:59.408 321 14437.96 44.69 55983.89 88888.00 2021-11-17 23:02:59.908 321 14437.96 44.71 55983.90 88888.00 2021-11-17 23:03:00.408 321 14437.91 44.63 55983.79 88888.00 2021-11-17 23:03:00.908 321 14437.89 44.53 55983.73 88888.00 2021-11-17 23:03:01.408 321 14437.91 44.53 55983.70 88888.00 2021-11-17 23:03:01.908 321 14437.89 44.43 55983.72 88888.00 2021-11-17 23:03:02.408 321 14437.87 44.37 55983.71 88888.00 2021-11-17 23:03:02.908 321 14437.83 44.43 55983.70 88888.00 2021-11-17 23:03:03.408 321 14437.83 44.51 55983.71 88888.00 2021-11-17 23:03:03.908 321 14437.78 44.40 55983.77 88888.00 2021-11-17 23:03:04.408 321 14437.77 44.35 55983.75 88888.00 2021-11-17 23:03:04.908 321 14437.73 44.29 55983.73 88888.00 2021-11-17 23:03:05.408 321 14437.69 44.20 55983.69 88888.00 2021-11-17 23:03:05.908 321 14437.67 44.23 55983.72 88888.00 2021-11-17 23:03:06.408 321 14437.69 44.13 55983.69 88888.00 2021-11-17 23:03:06.908 321 14437.64 44.04 55983.72 88888.00 2021-11-17 23:03:07.408 321 14437.63 44.04 55983.73 88888.00 2021-11-17 23:03:07.908 321 14437.63 44.05 55983.72 88888.00 2021-11-17 23:03:08.408 321 14437.61 44.06 55983.78 88888.00 2021-11-17 23:03:08.908 321 14437.57 44.09 55983.82 88888.00 2021-11-17 23:03:09.408 321 14437.55 44.09 55983.88 88888.00 2021-11-17 23:03:09.908 321 14437.55 44.09 55983.81 88888.00 2021-11-17 23:03:10.408 321 14437.51 44.09 55983.86 88888.00 2021-11-17 23:03:10.908 321 14437.47 44.10 55983.87 88888.00 2021-11-17 23:03:11.408 321 14437.50 44.12 55983.92 88888.00 2021-11-17 23:03:12.408 321 14437.47 44.15 55983.97 88888.00 2021-11-17 23:03:12.908 321 14437.41 44.34 55984.05 88888.00 2021-11-17 23:03:13.408 321 14437.38 44.42 55984.05 88888.00 2021-11-17 23:03:13.908 321 14437.33 44.27 55984.09 88888.00 2021-11-17 23:03:14.408 321 14437.32 44.27 55984.15 88888.00 2021-11-17 23:03:14.908 321 14437.29 44.46 55984.11 88888.00 2021-11-17 23:03:15.408 321 14437.30 44.32 55984.20 88888.00 2021-11-17 23:03:15.908 321 14437.28 44.22 55984.26 88888.00 2021-11-17 23:03:16.408 321 14437.18 44.23 55984.27 88888.00 2021-11-17 23:03:16.908 321 14437.13 44.28 55984.39 88888.00 2021-11-17 23:03:17.408 321 14437.10 44.34 55984.45 88888.00 2021-11-17 23:03:17.908 321 14437.04 44.40 55984.38 88888.00 2021-11-17 23:03:18.408 321 14437.01 44.37 55984.38 88888.00 2021-11-17 23:03:18.908 321 14437.01 44.42 55984.54 88888.00 2021-11-17 23:03:19.408 321 14436.99 44.74 55984.56 88888.00 2021-11-17 23:03:19.908 321 14436.93 44.82 55984.60 88888.00 2021-11-17 23:03:20.408 321 14436.89 44.78 55984.71 88888.00 2021-11-17 23:03:20.908 321 14436.89 44.65 55984.80 88888.00 2021-11-17 23:03:21.408 321 14436.87 44.62 55984.85 88888.00 2021-11-17 23:03:22.409 321 14436.85 44.63 55984.85 88888.00 2021-11-17 23:03:22.909 321 14436.84 44.65 55984.93 88888.00 2021-11-17 23:03:23.409 321 14436.82 44.73 55985.07 88888.00 2021-11-17 23:03:23.909 321 14436.80 44.76 55985.10 88888.00 2021-11-17 23:03:24.409 321 14436.80 44.80 55985.13 88888.00 2021-11-17 23:03:24.909 321 14436.80 44.86 55985.13 88888.00 2021-11-17 23:03:25.409 321 14436.81 44.93 55985.12 88888.00 2021-11-17 23:03:25.909 321 14436.84 44.97 55985.16 88888.00 2021-11-17 23:03:26.409 321 14436.85 45.02 55985.20 88888.00 2021-11-17 23:03:26.909 321 14436.86 45.02 55985.25 88888.00 2021-11-17 23:03:27.409 321 14436.85 45.13 55985.26 88888.00 2021-11-17 23:03:27.909 321 14436.86 45.19 55985.32 88888.00 2021-11-17 23:03:28.409 321 14436.91 45.28 55985.35 88888.00 2021-11-17 23:03:28.909 321 14436.92 45.42 55985.32 88888.00 2021-11-17 23:03:29.409 321 14436.91 45.40 55985.34 88888.00 2021-11-17 23:03:29.909 321 14436.93 45.37 55985.41 88888.00 2021-11-17 23:03:30.409 321 14436.99 45.40 55985.47 88888.00 2021-11-17 23:03:30.909 321 14436.98 45.42 55985.48 88888.00 2021-11-17 23:03:31.409 321 14437.04 45.54 55985.45 88888.00 2021-11-17 23:03:32.409 321 14437.12 45.62 55985.44 88888.00 2021-11-17 23:03:32.909 321 14437.16 45.73 55985.49 88888.00 2021-11-17 23:03:33.409 321 14437.18 45.82 55985.57 88888.00 2021-11-17 23:03:33.909 321 14437.22 45.84 55985.62 88888.00 2021-11-17 23:03:34.409 321 14437.26 45.88 55985.59 88888.00 2021-11-17 23:03:34.909 321 14437.32 45.83 55985.57 88888.00 2021-11-17 23:03:35.409 321 14437.36 45.86 55985.58 88888.00 2021-11-17 23:03:35.909 321 14437.36 45.97 55985.62 88888.00 2021-11-17 23:03:36.409 321 14437.39 46.07 55985.65 88888.00 2021-11-17 23:03:36.909 321 14437.44 46.12 55985.69 88888.00 2021-11-17 23:03:37.409 321 14437.47 46.17 55985.68 88888.00 2021-11-17 23:03:37.909 321 14437.54 46.25 55985.67 88888.00 2021-11-17 23:03:38.409 321 14437.58 46.30 55985.69 88888.00 2021-11-17 23:03:38.909 321 14437.63 46.32 55985.68 88888.00 2021-11-17 23:03:39.409 321 14437.66 46.49 55985.75 88888.00 2021-11-17 23:03:39.909 321 14437.67 46.68 55985.75 88888.00 2021-11-17 23:03:40.409 321 14437.72 46.67 55985.69 88888.00 2021-11-17 23:03:40.909 321 14437.74 46.81 55985.67 88888.00 2021-11-17 23:03:41.409 321 14437.78 46.91 55985.69 88888.00 2021-11-17 23:03:41.909 321 14437.77 46.96 55985.75 88888.00 2021-11-17 23:03:42.409 321 14437.82 46.85 55985.74 88888.00 2021-11-17 23:03:42.909 321 14437.86 46.85 55985.69 88888.00 2021-11-17 23:03:43.409 321 14437.88 46.80 55985.68 88888.00 2021-11-17 23:03:43.909 321 14437.88 46.79 55985.76 88888.00 2021-11-17 23:03:44.409 321 14437.91 46.86 55985.81 88888.00 2021-11-17 23:03:44.909 321 14437.87 46.98 55985.77 88888.00 2021-11-17 23:03:45.409 321 14437.89 47.10 55985.77 88888.00 2021-11-17 23:03:45.909 321 14437.96 47.32 55985.79 88888.00 2021-11-17 23:03:46.409 321 14438.02 47.17 55985.84 88888.00 2021-11-17 23:03:46.909 321 14438.02 47.19 55985.84 88888.00 2021-11-17 23:03:47.409 321 14437.96 47.26 55985.83 88888.00 2021-11-17 23:03:47.909 321 14437.94 47.20 55985.75 88888.00 2021-11-17 23:03:48.409 321 14438.02 47.19 55985.75 88888.00 2021-11-17 23:03:48.909 321 14438.05 47.28 55985.84 88888.00 2021-11-17 23:03:49.409 321 14438.06 47.33 55985.82 88888.00 2021-11-17 23:03:49.909 321 14438.11 47.27 55985.77 88888.00 2021-11-17 23:03:50.409 321 14438.10 47.31 55985.84 88888.00 2021-11-17 23:03:50.909 321 14438.11 47.39 55985.86 88888.00 2021-11-17 23:03:51.409 321 14438.13 47.25 55985.84 88888.00 2021-11-17 23:03:51.909 321 14438.15 47.42 55985.76 88888.00 2021-11-17 23:03:52.409 321 14438.16 47.45 55985.76 88888.00 2021-11-17 23:03:52.909 321 14438.19 47.47 55985.81 88888.00 2021-11-17 23:03:53.409 321 14438.21 47.35 55985.79 88888.00 2021-11-17 23:03:53.909 321 14438.22 47.26 55985.81 88888.00 2021-11-17 23:03:54.409 321 14438.24 47.30 55985.83 88888.00 2021-11-17 23:03:54.909 321 14438.26 47.32 55985.85 88888.00 2021-11-17 23:03:55.409 321 14438.28 47.42 55985.78 88888.00 2021-11-17 23:03:55.909 321 14438.31 47.45 55985.77 88888.00 2021-11-17 23:03:56.409 321 14438.33 47.35 55985.84 88888.00 2021-11-17 23:03:56.909 321 14438.34 47.16 55985.87 88888.00 2021-11-17 23:03:57.409 321 14438.37 47.13 55985.84 88888.00 2021-11-17 23:03:57.909 321 14438.41 47.09 55985.85 88888.00 2021-11-17 23:03:58.409 321 14438.41 46.93 55985.93 88888.00 2021-11-17 23:03:58.909 321 14438.44 46.97 55985.96 88888.00 2021-11-17 23:03:59.409 321 14438.44 46.98 55985.92 88888.00 2021-11-17 23:03:59.909 321 14438.43 46.81 55985.94 88888.00 2021-11-17 23:04:00.409 321 14438.44 46.77 55986.03 88888.00 2021-11-17 23:04:00.909 321 14438.44 46.83 55986.01 88888.00 2021-11-17 23:04:01.409 321 14438.48 46.88 55985.98 88888.00 2021-11-17 23:04:01.909 321 14438.49 46.84 55986.01 88888.00 2021-11-17 23:04:02.410 321 14438.44 46.79 55986.07 88888.00 2021-11-17 23:04:02.910 321 14438.40 46.94 55986.05 88888.00 2021-11-17 23:04:03.410 321 14438.47 46.90 55986.01 88888.00 2021-11-17 23:04:03.910 321 14438.51 46.84 55986.05 88888.00 2021-11-17 23:04:04.410 321 14438.53 46.71 55986.07 88888.00 2021-11-17 23:04:04.910 321 14438.49 46.65 55986.06 88888.00 2021-11-17 23:04:05.410 321 14438.50 46.63 55986.05 88888.00 2021-11-17 23:04:05.910 321 14438.48 46.65 55986.14 88888.00 2021-11-17 23:04:06.410 321 14438.47 46.66 55986.13 88888.00 2021-11-17 23:04:06.910 321 14438.50 46.67 55986.06 88888.00 2021-11-17 23:04:07.410 321 14438.50 46.63 55986.03 88888.00 2021-11-17 23:04:07.910 321 14438.48 46.65 55986.05 88888.00 2021-11-17 23:04:08.410 321 14438.44 46.72 55986.13 88888.00 2021-11-17 23:04:08.910 321 14438.47 46.69 55986.10 88888.00 2021-11-17 23:04:09.410 321 14438.44 46.66 55986.09 88888.00 2021-11-17 23:04:09.910 321 14438.43 46.63 55986.12 88888.00 2021-11-17 23:04:10.410 321 14438.43 46.39 55986.14 88888.00 2021-11-17 23:04:10.910 321 14438.40 46.24 55986.09 88888.00 2021-11-17 23:04:11.410 321 14438.40 46.33 55986.02 88888.00 2021-11-17 23:04:11.910 321 14438.38 46.40 55986.04 88888.00 2021-11-17 23:04:12.410 321 14438.35 46.55 55986.10 88888.00 2021-11-17 23:04:12.910 321 14438.34 46.43 55986.02 88888.00 2021-11-17 23:04:13.410 321 14438.34 46.35 55985.98 88888.00 2021-11-17 23:04:13.910 321 14438.31 46.17 55986.02 88888.00 2021-11-17 23:04:14.410 321 14438.26 46.12 55986.00 88888.00 2021-11-17 23:04:14.910 321 14438.24 46.13 55985.96 88888.00 2021-11-17 23:04:15.410 321 14438.20 46.23 55985.95 88888.00 2021-11-17 23:04:15.910 321 14438.18 46.38 55986.02 88888.00 2021-11-17 23:04:16.410 321 14438.15 46.49 55986.05 88888.00 2021-11-17 23:04:16.910 321 14438.13 46.26 55985.94 88888.00 2021-11-17 23:04:17.410 321 14438.10 46.12 55985.85 88888.00 2021-11-17 23:04:17.910 321 14438.05 46.20 55985.85 88888.00 2021-11-17 23:04:18.410 321 14438.04 46.12 55985.85 88888.00 2021-11-17 23:04:18.910 321 14438.02 45.99 55985.89 88888.00 2021-11-17 23:04:19.410 321 14437.96 46.04 55985.84 88888.00 2021-11-17 23:04:19.910 321 14437.95 46.16 55985.72 88888.00 2021-11-17 23:04:20.410 321 14437.93 46.26 55985.68 88888.00 2021-11-17 23:04:20.910 321 14437.89 46.13 55985.77 88888.00 2021-11-17 23:04:21.410 321 14437.85 45.97 55985.75 88888.00 2021-11-17 23:04:21.910 321 14437.82 46.03 55985.60 88888.00 2021-11-17 23:04:22.410 321 14437.78 45.99 55985.58 88888.00 2021-11-17 23:04:22.910 321 14437.75 45.97 55985.57 88888.00 2021-11-17 23:04:23.910 321 14437.70 45.93 55985.45 88888.00 2021-11-17 23:04:24.410 321 14437.66 45.91 55985.41 88888.00 2021-11-17 23:04:24.910 321 14437.61 45.87 55985.39 88888.00 2021-11-17 23:04:25.410 321 14437.59 45.98 55985.32 88888.00 2021-11-17 23:04:25.910 321 14437.59 45.95 55985.23 88888.00 2021-11-17 23:04:26.410 321 14437.57 45.96 55985.20 88888.00 2021-11-17 23:04:26.910 321 14437.57 46.08 55985.18 88888.00 2021-11-17 23:04:27.410 321 14437.55 46.04 55985.13 88888.00 2021-11-17 23:04:27.910 321 14437.51 46.23 55985.08 88888.00 2021-11-17 23:04:28.410 321 14437.52 46.13 55985.04 88888.00 2021-11-17 23:04:28.910 321 14437.51 46.04 55985.06 88888.00 2021-11-17 23:04:29.410 321 14437.48 46.11 55985.02 88888.00 2021-11-17 23:04:29.910 321 14437.47 46.20 55984.95 88888.00 2021-11-17 23:04:30.410 321 14437.50 46.08 55984.94 88888.00 2021-11-17 23:04:30.910 321 14437.49 46.14 55984.95 88888.00 2021-11-17 23:04:31.410 321 14437.52 46.11 55984.86 88888.00 2021-11-17 23:04:31.910 321 14437.60 46.14 55984.82 88888.00 2021-11-17 23:04:32.410 321 14437.64 46.24 55984.80 88888.00 2021-11-17 23:04:32.910 321 14437.68 46.17 55984.74 88888.00 2021-11-17 23:04:33.910 321 14437.76 46.13 55984.79 88888.00 2021-11-17 23:04:34.410 321 14437.74 46.18 55984.78 88888.00 2021-11-17 23:04:34.910 321 14437.78 46.11 55984.74 88888.00 2021-11-17 23:04:35.410 321 14437.83 46.09 55984.73 88888.00 2021-11-17 23:04:35.910 321 14437.88 46.18 55984.70 88888.00 2021-11-17 23:04:36.410 321 14437.93 46.15 55984.67 88888.00 2021-11-17 23:04:36.910 321 14437.95 46.08 55984.69 88888.00 2021-11-17 23:04:37.410 321 14438.00 46.09 55984.62 88888.00 2021-11-17 23:04:37.910 321 14438.03 46.23 55984.65 88888.00 2021-11-17 23:04:38.410 321 14438.11 46.25 55984.66 88888.00 2021-11-17 23:04:38.910 321 14438.11 46.21 55984.64 88888.00 2021-11-17 23:04:39.410 321 14438.15 46.29 55984.72 88888.00 2021-11-17 23:04:39.910 321 14438.22 46.33 55984.65 88888.00 2021-11-17 23:04:40.410 321 14438.25 46.31 55984.62 88888.00 2021-11-17 23:04:40.910 321 14438.29 46.24 55984.61 88888.00 2021-11-17 23:04:41.410 321 14438.34 46.09 55984.65 88888.00 2021-11-17 23:04:41.910 321 14438.38 46.13 55984.66 88888.00 2021-11-17 23:04:42.410 321 14438.39 46.17 55984.61 88888.00 2021-11-17 23:04:42.910 321 14438.46 46.28 55984.62 88888.00 2021-11-17 23:04:43.910 321 14438.57 46.28 55984.64 88888.00 2021-11-17 23:04:44.410 321 14438.59 46.17 55984.62 88888.00 2021-11-17 23:04:44.910 321 14438.63 46.16 55984.63 88888.00 2021-11-17 23:04:45.410 321 14438.70 46.24 55984.61 88888.00 2021-11-17 23:04:45.910 321 14438.75 46.26 55984.65 88888.00 2021-11-17 23:04:46.410 321 14438.78 46.30 55984.63 88888.00 2021-11-17 23:04:46.910 321 14438.81 46.31 55984.63 88888.00 2021-11-17 23:04:47.410 321 14438.87 46.31 55984.61 88888.00 2021-11-17 23:04:47.910 321 14438.94 46.23 55984.56 88888.00 2021-11-17 23:04:48.410 321 14438.98 46.29 55984.52 88888.00 2021-11-17 23:04:48.911 321 14439.05 46.26 55984.50 88888.00 2021-11-17 23:04:49.411 321 14439.08 46.45 55984.46 88888.00 2021-11-17 23:04:49.911 321 14439.13 46.34 55984.41 88888.00 2021-11-17 23:04:50.411 321 14439.21 46.28 55984.44 88888.00 2021-11-17 23:04:50.911 321 14439.27 46.14 55984.46 88888.00 2021-11-17 23:04:51.411 321 14439.30 46.13 55984.45 88888.00 2021-11-17 23:04:51.911 321 14439.36 46.20 55984.43 88888.00 2021-11-17 23:04:52.411 321 14439.43 46.18 55984.38 88888.00 2021-11-17 23:04:52.911 321 14439.46 46.14 55984.33 88888.00 2021-11-17 23:04:53.411 321 14439.49 46.11 55984.33 88888.00 2021-11-17 23:04:53.911 321 14439.54 46.07 55984.36 88888.00 2021-11-17 23:04:54.411 321 14439.59 46.15 55984.39 88888.00 2021-11-17 23:04:54.911 321 14439.61 46.16 55984.39 88888.00 2021-11-17 23:04:55.411 321 14439.65 46.13 55984.43 88888.00 2021-11-17 23:04:55.911 321 14439.73 46.12 55984.48 88888.00 2021-11-17 23:04:56.411 321 14439.79 46.14 55984.53 88888.00 2021-11-17 23:04:56.911 321 14439.82 46.26 55984.56 88888.00 2021-11-17 23:04:57.411 321 14439.83 46.22 55984.53 88888.00 2021-11-17 23:04:57.911 321 14439.86 46.21 55984.61 88888.00 2021-11-17 23:04:58.411 321 14439.87 46.21 55984.62 88888.00 2021-11-17 23:04:58.911 321 14439.88 46.11 55984.64 88888.00 2021-11-17 23:04:59.411 321 14439.90 46.00 55984.70 88888.00 2021-11-17 23:04:59.911 321 14439.90 45.92 55984.75 88888.00 2021-11-17 23:05:00.411 321 14439.92 45.93 55984.79 88888.00 2021-11-17 23:05:00.911 321 14439.98 45.96 55984.81 88888.00 2021-11-17 23:05:01.411 321 14439.96 45.95 55984.84 88888.00 2021-11-17 23:05:01.911 321 14439.99 46.00 55984.86 88888.00 2021-11-17 23:05:02.411 321 14439.95 46.05 55984.90 88888.00 2021-11-17 23:05:02.911 321 14439.92 45.93 55984.93 88888.00 2021-11-17 23:05:03.411 321 14439.88 45.90 55984.95 88888.00 2021-11-17 23:05:03.911 321 14439.87 45.95 55985.03 88888.00 2021-11-17 23:05:04.411 321 14439.87 45.95 55985.12 88888.00 2021-11-17 23:05:04.911 321 14439.81 45.93 55985.20 88888.00 2021-11-17 23:05:05.411 321 14439.77 45.95 55985.20 88888.00 2021-11-17 23:05:05.911 321 14439.77 46.01 55985.30 88888.00 2021-11-17 23:05:06.411 321 14439.74 45.89 55985.31 88888.00 2021-11-17 23:05:06.911 321 14439.69 45.81 55985.41 88888.00 2021-11-17 23:05:07.411 321 14439.62 45.95 55985.41 88888.00 2021-11-17 23:05:07.911 321 14439.61 45.86 55985.48 88888.00 2021-11-17 23:05:08.411 321 14439.59 45.75 55985.46 88888.00 2021-11-17 23:05:08.911 321 14439.48 45.87 55985.49 88888.00 2021-11-17 23:05:09.411 321 14439.42 45.76 55985.54 88888.00 2021-11-17 23:05:09.911 321 14439.39 45.71 55985.59 88888.00 2021-11-17 23:05:10.411 321 14439.32 45.69 55985.58 88888.00 2021-11-17 23:05:10.911 321 14439.24 45.69 55985.66 88888.00 2021-11-17 23:05:11.411 321 14439.22 45.62 55985.69 88888.00 2021-11-17 23:05:11.911 321 14439.13 45.58 55985.75 88888.00 2021-11-17 23:05:12.411 321 14439.04 45.63 55985.83 88888.00 2021-11-17 23:05:12.911 321 14439.00 45.61 55985.84 88888.00 2021-11-17 23:05:13.411 321 14438.94 45.59 55985.89 88888.00 2021-11-17 23:05:13.911 321 14438.86 45.58 55985.88 88888.00 2021-11-17 23:05:14.411 321 14438.85 45.58 55985.83 88888.00 2021-11-17 23:05:14.911 321 14438.87 45.63 55985.98 88888.00 2021-11-17 23:05:15.411 321 14438.80 45.63 55986.02 88888.00 2021-11-17 23:05:15.911 321 14438.70 45.70 55985.98 88888.00 2021-11-17 23:05:16.411 321 14438.63 45.75 55986.05 88888.00 2021-11-17 23:05:16.911 321 14438.57 45.79 55986.12 88888.00 2021-11-17 23:05:17.411 321 14438.51 45.69 55986.12 88888.00 2021-11-17 23:05:17.911 321 14438.47 45.69 55986.11 88888.00 2021-11-17 23:05:18.411 321 14438.39 45.52 55986.14 88888.00 2021-11-17 23:05:18.911 321 14438.31 45.37 55986.16 88888.00 2021-11-17 23:05:19.411 321 14438.22 45.37 55986.16 88888.00 2021-11-17 23:05:19.911 321 14438.16 45.52 55986.14 88888.00 2021-11-17 23:05:20.411 321 14438.13 45.41 55986.17 88888.00 2021-11-17 23:05:20.911 321 14438.04 45.25 55986.21 88888.00 2021-11-17 23:05:21.411 321 14438.00 45.24 55986.29 88888.00 2021-11-17 23:05:21.911 321 14437.91 45.22 55986.37 88888.00 2021-11-17 23:05:22.411 321 14437.87 45.23 55986.32 88888.00 2021-11-17 23:05:22.911 321 14437.83 45.22 55986.29 88888.00 2021-11-17 23:05:23.411 321 14437.75 45.32 55986.22 88888.00 2021-11-17 23:05:23.911 321 14437.67 45.16 55986.24 88888.00 2021-11-17 23:05:24.411 321 14437.60 45.28 55986.28 88888.00 2021-11-17 23:05:24.911 321 14437.51 45.44 55986.32 88888.00 2021-11-17 23:05:25.411 321 14437.44 45.23 55986.31 88888.00 2021-11-17 23:05:25.911 321 14437.37 45.29 55986.31 88888.00 2021-11-17 23:05:26.411 321 14437.32 45.45 55986.31 88888.00 2021-11-17 23:05:26.911 321 14437.28 45.42 55986.30 88888.00 2021-11-17 23:05:27.411 321 14437.18 45.49 55986.22 88888.00 2021-11-17 23:05:27.911 321 14437.12 45.61 55986.23 88888.00 2021-11-17 23:05:28.411 321 14437.09 45.59 55986.20 88888.00 2021-11-17 23:05:28.912 321 14437.03 45.31 55986.16 88888.00 2021-11-17 23:05:29.412 321 14437.02 45.21 55986.06 88888.00 2021-11-17 23:05:29.912 321 14436.99 45.21 55986.04 88888.00 2021-11-17 23:05:30.412 321 14436.93 45.24 55985.97 88888.00 2021-11-17 23:05:30.912 321 14436.90 45.36 55985.92 88888.00 2021-11-17 23:05:31.412 321 14436.87 45.29 55985.93 88888.00 2021-11-17 23:05:31.912 321 14436.86 45.36 55985.95 88888.00 2021-11-17 23:05:32.412 321 14436.84 45.53 55985.94 88888.00 2021-11-17 23:05:32.912 321 14436.82 45.67 55985.91 88888.00 2021-11-17 23:05:33.412 321 14436.80 45.67 55985.96 88888.00 2021-11-17 23:05:33.912 321 14436.76 45.56 55985.98 88888.00 2021-11-17 23:05:34.412 321 14436.77 45.47 55985.87 88888.00 2021-11-17 23:05:34.912 321 14436.75 45.53 55985.81 88888.00 2021-11-17 23:05:35.412 321 14436.73 45.55 55985.81 88888.00 2021-11-17 23:05:35.912 321 14436.70 45.50 55985.86 88888.00 2021-11-17 23:05:36.412 321 14436.66 45.63 55985.85 88888.00 2021-11-17 23:05:36.912 321 14436.65 45.86 55985.77 88888.00 2021-11-17 23:05:37.412 321 14436.66 45.73 55985.70 88888.00 2021-11-17 23:05:37.912 321 14436.65 45.58 55985.69 88888.00 2021-11-17 23:05:38.412 321 14436.65 45.57 55985.64 88888.00 2021-11-17 23:05:38.912 321 14436.66 45.55 55985.67 88888.00 2021-11-17 23:05:39.412 321 14436.66 45.57 55985.68 88888.00 2021-11-17 23:05:39.912 321 14436.63 45.55 55985.65 88888.00 2021-11-17 23:05:40.412 321 14436.64 45.62 55985.66 88888.00 2021-11-17 23:05:40.912 321 14436.62 45.67 55985.74 88888.00 2021-11-17 23:05:41.912 321 14436.58 45.57 55985.84 88888.00 2021-11-17 23:05:42.412 321 14436.59 45.61 55985.84 88888.00 2021-11-17 23:05:42.912 321 14436.58 45.64 55985.84 88888.00 2021-11-17 23:05:43.412 321 14436.54 45.62 55985.82 88888.00 2021-11-17 23:05:43.912 321 14436.52 45.65 55985.83 88888.00 2021-11-17 23:05:44.412 321 14436.50 45.65 55985.86 88888.00 2021-11-17 23:05:44.912 321 14436.53 45.80 55985.93 88888.00 2021-11-17 23:05:45.412 321 14436.53 45.71 55985.86 88888.00 2021-11-17 23:05:45.912 321 14436.58 45.70 55985.93 88888.00 2021-11-17 23:05:46.412 321 14436.57 45.67 55985.97 88888.00 2021-11-17 23:05:46.912 321 14436.54 45.64 55986.01 88888.00 2021-11-17 23:05:47.412 321 14436.55 45.64 55986.02 88888.00 2021-11-17 23:05:47.912 321 14436.59 45.73 55986.04 88888.00 2021-11-17 23:05:48.412 321 14436.62 45.75 55986.05 88888.00 2021-11-17 23:05:48.912 321 14436.62 45.71 55986.09 88888.00 2021-11-17 23:05:49.412 321 14436.65 45.70 55986.17 88888.00 2021-11-17 23:05:49.912 321 14436.65 45.67 55986.31 88888.00 2021-11-17 23:05:50.412 321 14436.64 45.65 55986.39 88888.00 2021-11-17 23:05:50.912 321 14436.66 45.73 55986.38 88888.00 2021-11-17 23:05:51.412 321 14436.72 45.75 55986.39 88888.00 2021-11-17 23:05:51.912 321 14436.79 45.66 55986.40 88888.00 2021-11-17 23:05:52.412 321 14436.82 45.58 55986.48 88888.00 2021-11-17 23:05:52.912 321 14436.87 45.56 55986.58 88888.00 2021-11-17 23:05:53.412 321 14436.89 45.57 55986.63 88888.00 2021-11-17 23:05:53.912 321 14436.91 45.62 55986.67 88888.00 2021-11-17 23:05:54.412 321 14436.96 45.67 55986.64 88888.00 2021-11-17 23:05:55.412 321 14437.16 45.69 55986.78 88888.00 2021-11-17 23:05:55.912 321 14437.24 45.72 55986.73 88888.00 2021-11-17 23:05:56.412 321 14437.29 45.64 55986.77 88888.00 2021-11-17 23:05:56.912 321 14437.36 45.59 55986.85 88888.00 2021-11-17 23:05:57.412 321 14437.38 45.59 55986.88 88888.00 2021-11-17 23:05:57.912 321 14437.46 45.49 55986.91 88888.00 2021-11-17 23:05:58.412 321 14437.51 45.45 55986.97 88888.00 2021-11-17 23:05:58.912 321 14437.58 45.38 55986.98 88888.00 2021-11-17 23:05:59.412 321 14437.65 45.39 55986.98 88888.00 2021-11-17 23:05:59.912 321 14437.70 45.36 55986.95 88888.00 2021-11-17 23:06:00.412 321 14437.75 45.37 55986.91 88888.00 2021-11-17 23:06:00.912 321 14437.78 45.38 55986.92 88888.00 2021-11-17 23:06:01.412 321 14437.84 45.31 55986.94 88888.00 2021-11-17 23:06:01.912 321 14437.87 45.25 55986.90 88888.00 2021-11-17 23:06:02.412 321 14437.88 45.13 55986.84 88888.00 2021-11-17 23:06:02.912 321 14437.94 45.07 55986.75 88888.00 2021-11-17 23:06:03.412 321 14438.00 45.03 55986.69 88888.00 2021-11-17 23:06:03.912 321 14438.05 45.03 55986.71 88888.00 2021-11-17 23:06:04.412 321 14438.07 44.99 55986.75 88888.00 2021-11-17 23:06:05.412 321 14438.12 44.79 55986.62 88888.00 2021-11-17 23:06:05.912 321 14438.14 44.63 55986.64 88888.00 2021-11-17 23:06:06.412 321 14438.15 44.59 55986.64 88888.00 2021-11-17 23:06:06.912 321 14438.10 44.55 55986.51 88888.00 2021-11-17 23:06:07.412 321 14438.07 44.63 55986.34 88888.00 2021-11-17 23:06:07.912 321 14438.05 44.55 55986.29 88888.00 2021-11-17 23:06:08.412 321 14438.02 44.37 55986.34 88888.00 2021-11-17 23:06:08.912 321 14437.96 44.36 55986.32 88888.00 2021-11-17 23:06:09.412 321 14437.94 44.36 55986.20 88888.00 2021-11-17 23:06:09.912 321 14437.92 44.23 55986.12 88888.00 2021-11-17 23:06:10.412 321 14437.88 44.18 55986.11 88888.00 2021-11-17 23:06:10.912 321 14437.85 44.20 55986.00 88888.00 2021-11-17 23:06:11.412 321 14437.83 44.03 55985.95 88888.00 2021-11-17 23:06:11.912 321 14437.78 43.93 55985.89 88888.00 2021-11-17 23:06:12.412 321 14437.74 44.04 55985.76 88888.00 2021-11-17 23:06:12.912 321 14437.69 43.86 55985.67 88888.00 2021-11-17 23:06:13.412 321 14437.61 43.76 55985.60 88888.00 2021-11-17 23:06:13.912 321 14437.51 43.70 55985.58 88888.00 2021-11-17 23:06:14.412 321 14437.48 43.62 55985.49 88888.00 2021-11-17 23:06:14.912 321 14437.40 43.52 55985.37 88888.00 2021-11-17 23:06:15.413 321 14437.32 43.47 55985.27 88888.00 2021-11-17 23:06:15.913 321 14437.29 43.42 55985.19 88888.00 2021-11-17 23:06:16.413 321 14437.21 43.36 55985.14 88888.00 2021-11-17 23:06:16.913 321 14437.18 43.39 55985.12 88888.00 2021-11-17 23:06:17.413 321 14437.13 43.33 55985.03 88888.00 2021-11-17 23:06:17.913 321 14437.07 43.22 55984.98 88888.00 2021-11-17 23:06:18.413 321 14436.96 43.16 55984.93 88888.00 2021-11-17 23:06:18.913 321 14436.91 43.07 55984.89 88888.00 2021-11-17 23:06:19.413 321 14436.87 43.00 55984.82 88888.00 2021-11-17 23:06:19.913 321 14436.87 42.88 55984.73 88888.00 2021-11-17 23:06:20.413 321 14436.83 42.91 55984.64 88888.00 2021-11-17 23:06:20.913 321 14436.76 42.90 55984.62 88888.00 2021-11-17 23:06:21.413 321 14436.73 42.88 55984.57 88888.00 2021-11-17 23:06:21.913 321 14436.71 42.91 55984.46 88888.00 2021-11-17 23:06:22.413 321 14436.65 43.04 55984.37 88888.00 2021-11-17 23:06:22.913 321 14436.61 43.01 55984.34 88888.00 2021-11-17 23:06:23.413 321 14436.56 42.81 55984.29 88888.00 2021-11-17 23:06:23.913 321 14436.54 42.90 55984.27 88888.00 2021-11-17 23:06:24.413 321 14436.47 43.01 55984.22 88888.00 2021-11-17 23:06:24.913 321 14436.44 42.95 55984.18 88888.00 2021-11-17 23:06:25.413 321 14436.39 42.85 55984.22 88888.00 2021-11-17 23:06:25.913 321 14436.35 42.57 55984.18 88888.00 2021-11-17 23:06:26.413 321 14436.34 42.48 55984.15 88888.00 2021-11-17 23:06:26.913 321 14436.34 42.51 55984.13 88888.00 2021-11-17 23:06:27.413 321 14436.35 42.45 55984.13 88888.00 2021-11-17 23:06:27.913 321 14436.29 42.51 55984.10 88888.00 2021-11-17 23:06:28.413 321 14436.27 42.44 55984.03 88888.00 2021-11-17 23:06:28.913 321 14436.31 42.39 55983.97 88888.00 2021-11-17 23:06:29.413 321 14436.27 42.24 55983.99 88888.00 2021-11-17 23:06:29.913 321 14436.30 42.22 55984.03 88888.00 2021-11-17 23:06:30.413 321 14436.30 42.27 55983.97 88888.00 2021-11-17 23:06:30.913 321 14436.31 42.24 55983.99 88888.00 2021-11-17 23:06:31.413 321 14436.35 42.36 55983.99 88888.00 2021-11-17 23:06:31.913 321 14436.37 42.43 55983.98 88888.00 2021-11-17 23:06:32.413 321 14436.42 42.31 55983.95 88888.00 2021-11-17 23:06:32.913 321 14436.43 42.25 55983.96 88888.00 2021-11-17 23:06:33.413 321 14436.45 42.28 55983.99 88888.00 2021-11-17 23:06:33.913 321 14436.50 42.30 55983.96 88888.00 2021-11-17 23:06:34.413 321 14436.52 42.35 55983.92 88888.00 2021-11-17 23:06:34.913 321 14436.54 42.33 55983.90 88888.00 2021-11-17 23:06:35.413 321 14436.57 42.27 55983.94 88888.00 2021-11-17 23:06:35.913 321 14436.62 42.30 55983.96 88888.00 2021-11-17 23:06:36.413 321 14436.64 42.28 55983.95 88888.00 2021-11-17 23:06:36.913 321 14436.70 42.32 55984.05 88888.00 2021-11-17 23:06:37.413 321 14436.72 42.40 55984.05 88888.00 2021-11-17 23:06:37.913 321 14436.76 42.43 55983.96 88888.00 2021-11-17 23:06:38.413 321 14436.82 42.40 55984.05 88888.00 2021-11-17 23:06:38.913 321 14436.86 42.40 55984.05 88888.00 2021-11-17 23:06:39.413 321 14436.90 42.41 55983.88 88888.00 2021-11-17 23:06:39.913 321 14436.94 42.42 55983.87 88888.00 2021-11-17 23:06:40.413 321 14437.01 42.51 55983.87 88888.00 2021-11-17 23:06:40.913 321 14437.04 42.53 55983.80 88888.00 2021-11-17 23:06:41.413 321 14437.07 42.60 55983.86 88888.00 2021-11-17 23:06:41.913 321 14437.09 42.65 55983.90 88888.00 2021-11-17 23:06:42.413 321 14437.13 42.62 55983.88 88888.00 2021-11-17 23:06:42.913 321 14437.17 42.66 55983.88 88888.00 2021-11-17 23:06:43.413 321 14437.23 42.68 55983.86 88888.00 2021-11-17 23:06:43.913 321 14437.26 42.69 55983.84 88888.00 2021-11-17 23:06:44.413 321 14437.27 42.75 55983.82 88888.00 2021-11-17 23:06:44.913 321 14437.32 42.70 55983.80 88888.00 2021-11-17 23:06:45.413 321 14437.33 42.74 55983.85 88888.00 2021-11-17 23:06:45.913 321 14437.37 42.78 55983.79 88888.00 2021-11-17 23:06:46.413 321 14437.42 42.77 55983.76 88888.00 2021-11-17 23:06:46.913 321 14437.48 42.84 55983.71 88888.00 2021-11-17 23:06:47.413 321 14437.51 42.88 55983.72 88888.00 2021-11-17 23:06:47.913 321 14437.55 42.90 55983.72 88888.00 2021-11-17 23:06:48.413 321 14437.59 43.11 55983.61 88888.00 2021-11-17 23:06:48.913 321 14437.60 43.04 55983.67 88888.00 2021-11-17 23:06:49.413 321 14437.61 43.01 55983.61 88888.00 2021-11-17 23:06:49.913 321 14437.61 43.08 55983.60 88888.00 2021-11-17 23:06:50.404 321 14437.65 43.09 55983.54 88888.00 2021-11-17 23:06:50.904 321 14437.65 43.11 55983.53 88888.00 2021-11-17 23:06:51.404 321 14437.67 43.18 55983.49 88888.00 2021-11-17 23:06:51.904 321 14437.67 43.26 55983.51 88888.00 2021-11-17 23:06:52.404 321 14437.73 43.39 55983.47 88888.00 2021-11-17 23:06:52.904 321 14437.75 43.41 55983.43 88888.00 2021-11-17 23:06:53.404 321 14437.77 43.41 55983.33 88888.00 2021-11-17 23:06:53.904 321 14437.76 43.43 55983.28 88888.00 2021-11-17 23:06:54.404 321 14437.76 43.35 55983.24 88888.00 2021-11-17 23:06:54.904 321 14437.76 43.34 55983.23 88888.00 2021-11-17 23:06:55.404 321 14437.82 43.28 55983.20 88888.00 2021-11-17 23:06:55.904 321 14437.87 43.25 55983.15 88888.00 2021-11-17 23:06:56.404 321 14437.85 43.20 55983.10 88888.00 2021-11-17 23:06:56.904 321 14437.89 43.24 55983.06 88888.00 2021-11-17 23:06:57.404 321 14437.93 43.34 55983.09 88888.00 2021-11-17 23:06:57.904 321 14437.93 43.57 55982.98 88888.00 2021-11-17 23:06:58.404 321 14437.92 43.59 55982.97 88888.00 2021-11-17 23:06:58.904 321 14437.97 43.55 55982.92 88888.00 2021-11-17 23:06:59.404 321 14438.01 43.44 55982.87 88888.00 2021-11-17 23:06:59.904 321 14438.00 43.36 55982.87 88888.00 2021-11-17 23:07:00.404 321 14438.05 43.24 55982.93 88888.00 2021-11-17 23:07:00.904 321 14438.14 43.24 55982.89 88888.00 2021-11-17 23:07:01.404 321 14438.20 43.27 55982.79 88888.00 2021-11-17 23:07:01.904 321 14438.22 43.38 55982.78 88888.00 2021-11-17 23:07:02.404 321 14438.22 43.44 55982.76 88888.00 2021-11-17 23:07:02.904 321 14438.26 43.44 55982.77 88888.00 2021-11-17 23:07:03.404 321 14438.31 43.38 55982.79 88888.00 2021-11-17 23:07:03.904 321 14438.38 43.32 55982.70 88888.00 2021-11-17 23:07:04.404 321 14438.47 43.28 55982.69 88888.00 2021-11-17 23:07:04.904 321 14438.50 43.24 55982.73 88888.00 2021-11-17 23:07:05.404 321 14438.54 43.34 55982.73 88888.00 2021-11-17 23:07:05.904 321 14438.59 43.33 55982.70 88888.00 2021-11-17 23:07:06.404 321 14438.63 43.32 55982.69 88888.00 2021-11-17 23:07:06.904 321 14438.68 43.28 55982.74 88888.00 2021-11-17 23:07:07.404 321 14438.71 43.32 55982.79 88888.00 2021-11-17 23:07:07.904 321 14438.81 43.38 55982.69 88888.00 2021-11-17 23:07:08.404 321 14438.90 43.33 55982.70 88888.00 2021-11-17 23:07:08.904 321 14438.97 43.24 55982.75 88888.00 2021-11-17 23:07:09.404 321 14439.00 43.32 55982.69 88888.00 2021-11-17 23:07:09.904 321 14439.07 43.38 55982.76 88888.00 2021-11-17 23:07:10.404 321 14439.14 43.42 55982.82 88888.00 2021-11-17 23:07:10.904 321 14439.21 43.41 55982.84 88888.00 2021-11-17 23:07:11.404 321 14439.30 43.42 55982.82 88888.00 2021-11-17 23:07:11.904 321 14439.41 43.45 55982.83 88888.00 2021-11-17 23:07:12.404 321 14439.52 43.47 55982.86 88888.00 2021-11-17 23:07:12.904 321 14439.59 43.44 55982.86 88888.00 2021-11-17 23:07:13.404 321 14439.67 43.41 55982.91 88888.00 2021-11-17 23:07:13.904 321 14439.73 43.42 55982.93 88888.00 2021-11-17 23:07:14.404 321 14439.79 43.44 55982.83 88888.00 2021-11-17 23:07:14.904 321 14439.82 43.39 55982.88 88888.00 2021-11-17 23:07:15.404 321 14439.91 43.38 55982.89 88888.00 2021-11-17 23:07:15.904 321 14439.99 43.42 55982.84 88888.00 2021-11-17 23:07:16.404 321 14440.02 43.44 55982.89 88888.00 2021-11-17 23:07:16.904 321 14440.08 43.41 55982.94 88888.00 2021-11-17 23:07:17.404 321 14440.10 43.34 55982.93 88888.00 2021-11-17 23:07:17.904 321 14440.21 43.36 55983.01 88888.00 2021-11-17 23:07:18.404 321 14440.28 43.38 55983.09 88888.00 2021-11-17 23:07:18.904 321 14440.33 43.42 55983.06 88888.00 2021-11-17 23:07:19.404 321 14440.37 43.41 55983.02 88888.00 2021-11-17 23:07:19.904 321 14440.36 43.51 55983.03 88888.00 2021-11-17 23:07:20.404 321 14440.38 43.43 55983.05 88888.00 2021-11-17 23:07:20.904 321 14440.42 43.41 55982.97 88888.00 2021-11-17 23:07:21.404 321 14440.43 43.44 55982.97 88888.00 2021-11-17 23:07:21.904 321 14440.43 43.68 55983.03 88888.00 2021-11-17 23:07:22.404 321 14440.41 43.42 55983.02 88888.00 2021-11-17 23:07:22.904 321 14440.44 43.36 55982.94 88888.00 2021-11-17 23:07:23.404 321 14440.39 43.42 55982.89 88888.00 2021-11-17 23:07:23.904 321 14440.36 43.51 55982.89 88888.00 2021-11-17 23:07:24.404 321 14440.35 43.47 55982.86 88888.00 2021-11-17 23:07:24.904 321 14440.27 43.46 55982.87 88888.00 2021-11-17 23:07:25.404 321 14440.26 43.38 55982.89 88888.00 2021-11-17 23:07:25.904 321 14440.23 43.34 55982.87 88888.00 2021-11-17 23:07:26.404 321 14440.18 43.44 55982.77 88888.00 2021-11-17 23:07:26.904 321 14440.13 43.34 55982.74 88888.00 2021-11-17 23:07:27.404 321 14440.06 43.42 55982.73 88888.00 2021-11-17 23:07:27.904 321 14440.00 43.44 55982.72 88888.00 2021-11-17 23:07:28.404 321 14439.97 43.39 55982.73 88888.00 2021-11-17 23:07:28.904 321 14439.98 43.41 55982.77 88888.00 2021-11-17 23:07:29.404 321 14439.98 43.43 55982.69 88888.00 2021-11-17 23:07:29.904 321 14439.92 43.44 55982.65 88888.00 2021-11-17 23:07:30.404 321 14439.88 43.41 55982.68 88888.00 2021-11-17 23:07:30.904 321 14439.81 43.47 55982.68 88888.00 2021-11-17 23:07:31.404 321 14439.71 43.45 55982.67 88888.00 2021-11-17 23:07:31.904 321 14439.64 43.45 55982.74 88888.00 2021-11-17 23:07:32.404 321 14439.61 43.55 55982.72 88888.00 2021-11-17 23:07:32.904 321 14439.58 43.60 55982.70 88888.00 2021-11-17 23:07:33.404 321 14439.55 43.60 55982.77 88888.00 2021-11-17 23:07:33.904 321 14439.52 43.63 55982.79 88888.00 2021-11-17 23:07:34.404 321 14439.46 43.74 55982.78 88888.00 2021-11-17 23:07:34.904 321 14439.44 43.70 55982.86 88888.00 2021-11-17 23:07:35.405 321 14439.39 43.79 55982.88 88888.00 2021-11-17 23:07:35.905 321 14439.31 43.84 55982.94 88888.00 2021-11-17 23:07:36.405 321 14439.30 43.86 55982.97 88888.00 2021-11-17 23:07:36.905 321 14439.30 44.02 55983.02 88888.00 2021-11-17 23:07:37.405 321 14439.28 43.93 55983.03 88888.00 2021-11-17 23:07:37.905 321 14439.25 43.93 55983.04 88888.00 2021-11-17 23:07:38.405 321 14439.25 43.97 55983.13 88888.00 2021-11-17 23:07:38.905 321 14439.24 44.04 55983.13 88888.00 2021-11-17 23:07:39.405 321 14439.25 44.12 55983.15 88888.00 2021-11-17 23:07:39.905 321 14439.24 44.25 55983.24 88888.00 2021-11-17 23:07:40.405 321 14439.28 44.27 55983.38 88888.00 2021-11-17 23:07:40.905 321 14439.31 44.31 55983.38 88888.00 2021-11-17 23:07:41.405 321 14439.30 44.37 55983.38 88888.00 2021-11-17 23:07:41.905 321 14439.32 44.48 55983.42 88888.00 2021-11-17 23:07:42.405 321 14439.35 44.73 55983.44 88888.00 2021-11-17 23:07:42.905 321 14439.39 44.69 55983.56 88888.00 2021-11-17 23:07:43.405 321 14439.41 44.52 55983.61 88888.00 2021-11-17 23:07:43.905 321 14439.48 44.49 55983.61 88888.00 2021-11-17 23:07:44.405 321 14439.50 44.55 55983.58 88888.00 2021-11-17 23:07:44.905 321 14439.53 44.64 55983.63 88888.00 2021-11-17 23:07:45.405 321 14439.59 44.60 55983.69 88888.00 2021-11-17 23:07:45.905 321 14439.58 44.55 55983.76 88888.00 2021-11-17 23:07:46.405 321 14439.53 44.62 55983.77 88888.00 2021-11-17 23:07:46.905 321 14439.58 44.69 55983.79 88888.00 2021-11-17 23:07:47.405 321 14439.65 44.74 55983.78 88888.00 2021-11-17 23:07:47.905 321 14439.70 44.77 55983.82 88888.00 2021-11-17 23:07:48.405 321 14439.80 44.69 55983.87 88888.00 2021-11-17 23:07:48.905 321 14439.86 44.69 55983.86 88888.00 2021-11-17 23:07:49.405 321 14439.88 44.77 55983.77 88888.00 2021-11-17 23:07:49.905 321 14439.96 44.78 55983.85 88888.00 2021-11-17 23:07:50.405 321 14439.98 44.77 55983.86 88888.00 2021-11-17 23:07:50.905 321 14440.00 44.76 55983.87 88888.00 2021-11-17 23:07:51.405 321 14440.04 44.69 55983.87 88888.00 2021-11-17 23:07:51.905 321 14440.06 44.64 55983.85 88888.00 2021-11-17 23:07:52.405 321 14440.15 44.61 55983.90 88888.00 2021-11-17 23:07:52.905 321 14440.18 44.59 55983.87 88888.00 2021-11-17 23:07:53.405 321 14440.19 44.57 55983.87 88888.00 2021-11-17 23:07:53.905 321 14440.23 44.56 55983.78 88888.00 2021-11-17 23:07:54.405 321 14440.27 44.54 55983.79 88888.00 2021-11-17 23:07:54.905 321 14440.38 44.65 55983.78 88888.00 2021-11-17 23:07:55.405 321 14440.42 44.70 55983.76 88888.00 2021-11-17 23:07:55.905 321 14440.51 44.65 55983.76 88888.00 2021-11-17 23:07:56.405 321 14440.53 44.60 55983.68 88888.00 2021-11-17 23:07:56.905 321 14440.54 44.57 55983.69 88888.00 2021-11-17 23:07:57.405 321 14440.57 44.54 55983.68 88888.00 2021-11-17 23:07:57.905 321 14440.62 44.52 55983.64 88888.00 2021-11-17 23:07:58.405 321 14440.62 44.54 55983.68 88888.00 2021-11-17 23:07:58.905 321 14440.64 44.57 55983.67 88888.00 2021-11-17 23:07:59.405 321 14440.72 44.54 55983.61 88888.00 2021-11-17 23:07:59.905 321 14440.73 44.53 55983.62 88888.00 2021-11-17 23:08:00.405 321 14440.75 44.57 55983.61 88888.00 2021-11-17 23:08:00.905 321 14440.79 44.55 55983.56 88888.00 2021-11-17 23:08:01.405 321 14440.82 44.55 55983.52 88888.00 2021-11-17 23:08:01.905 321 14440.85 44.49 55983.59 88888.00 2021-11-17 23:08:02.405 321 14440.89 44.54 55983.50 88888.00 2021-11-17 23:08:02.905 321 14440.99 44.49 55983.48 88888.00 2021-11-17 23:08:03.405 321 14441.00 44.42 55983.62 88888.00 2021-11-17 23:08:03.905 321 14441.01 44.39 55983.67 88888.00 2021-11-17 23:08:04.405 321 14441.04 44.36 55983.54 88888.00 2021-11-17 23:08:04.905 321 14441.04 44.30 55983.44 88888.00 2021-11-17 23:08:05.405 321 14441.10 44.38 55983.45 88888.00 2021-11-17 23:08:05.905 321 14441.12 44.59 55983.44 88888.00 2021-11-17 23:08:06.405 321 14441.09 44.55 55983.40 88888.00 2021-11-17 23:08:06.905 321 14441.07 44.49 55983.42 88888.00 2021-11-17 23:08:07.405 321 14441.08 44.55 55983.53 88888.00 2021-11-17 23:08:07.905 321 14441.09 44.37 55983.59 88888.00 2021-11-17 23:08:08.405 321 14441.09 44.47 55983.51 88888.00 2021-11-17 23:08:08.905 321 14441.10 44.46 55983.50 88888.00 2021-11-17 23:08:09.405 321 14441.11 44.43 55983.54 88888.00 2021-11-17 23:08:09.905 321 14441.10 44.40 55983.57 88888.00 2021-11-17 23:08:10.405 321 14441.08 44.30 55983.53 88888.00 2021-11-17 23:08:10.905 321 14441.07 44.48 55983.57 88888.00 2021-11-17 23:08:11.405 321 14441.04 44.49 55983.60 88888.00 2021-11-17 23:08:11.905 321 14441.04 44.39 55983.57 88888.00 2021-11-17 23:08:12.405 321 14441.02 44.31 55983.53 88888.00 2021-11-17 23:08:12.905 321 14441.00 44.44 55983.54 88888.00 2021-11-17 23:08:13.405 321 14440.99 44.39 55983.62 88888.00 2021-11-17 23:08:13.905 321 14441.01 44.38 55983.63 88888.00 2021-11-17 23:08:14.906 321 14440.93 44.62 55983.67 88888.00 2021-11-17 23:08:15.406 321 14440.92 44.44 55983.71 88888.00 2021-11-17 23:08:15.906 321 14440.92 44.52 55983.76 88888.00 2021-11-17 23:08:16.406 321 14440.89 44.48 55983.81 88888.00 2021-11-17 23:08:16.906 321 14440.88 44.64 55983.90 88888.00 2021-11-17 23:08:17.406 321 14440.82 44.69 55983.97 88888.00 2021-11-17 23:08:17.906 321 14440.74 44.60 55983.98 88888.00 2021-11-17 23:08:18.406 321 14440.73 44.38 55984.06 88888.00 2021-11-17 23:08:18.906 321 14440.78 44.40 55984.11 88888.00 2021-11-17 23:08:19.406 321 14440.78 44.43 55984.16 88888.00 2021-11-17 23:08:19.906 321 14440.71 44.51 55984.17 88888.00 2021-11-17 23:08:20.406 321 14440.67 44.37 55984.23 88888.00 2021-11-17 23:08:20.906 321 14440.65 44.38 55984.28 88888.00 2021-11-17 23:08:21.406 321 14440.60 44.39 55984.32 88888.00 2021-11-17 23:08:21.906 321 14440.54 44.51 55984.41 88888.00 2021-11-17 23:08:22.406 321 14440.45 44.46 55984.47 88888.00 2021-11-17 23:08:22.906 321 14440.45 44.43 55984.51 88888.00 2021-11-17 23:08:23.406 321 14440.47 44.54 55984.60 88888.00 2021-11-17 23:08:23.906 321 14440.39 44.70 55984.66 88888.00 2021-11-17 23:08:24.406 321 14440.33 44.52 55984.66 88888.00 2021-11-17 23:08:24.906 321 14440.27 44.47 55984.73 88888.00 2021-11-17 23:08:25.406 321 14440.29 44.48 55984.85 88888.00 2021-11-17 23:08:25.906 321 14440.27 44.48 55984.91 88888.00 2021-11-17 23:08:26.406 321 14440.20 44.37 55984.98 88888.00 2021-11-17 23:08:26.906 321 14440.13 44.36 55985.04 88888.00 2021-11-17 23:08:27.406 321 14440.07 44.43 55985.06 88888.00 2021-11-17 23:08:27.906 321 14440.02 44.55 55985.10 88888.00 2021-11-17 23:08:28.406 321 14439.97 44.55 55985.11 88888.00 2021-11-17 23:08:28.906 321 14439.98 44.49 55985.12 88888.00 2021-11-17 23:08:29.406 321 14439.93 44.55 55985.23 88888.00 2021-11-17 23:08:29.906 321 14439.88 44.71 55985.22 88888.00 2021-11-17 23:08:30.406 321 14439.82 44.78 55985.27 88888.00 2021-11-17 23:08:30.906 321 14439.78 44.65 55985.35 88888.00 2021-11-17 23:08:31.406 321 14439.77 44.60 55985.41 88888.00 2021-11-17 23:08:31.906 321 14439.76 44.61 55985.39 88888.00 2021-11-17 23:08:32.406 321 14439.70 44.53 55985.39 88888.00 2021-11-17 23:08:32.906 321 14439.67 44.56 55985.45 88888.00 2021-11-17 23:08:33.406 321 14439.61 44.62 55985.47 88888.00 2021-11-17 23:08:33.906 321 14439.56 44.64 55985.47 88888.00 2021-11-17 23:08:34.406 321 14439.56 44.63 55985.46 88888.00 2021-11-17 23:08:34.906 321 14439.48 44.68 55985.49 88888.00 2021-11-17 23:08:35.406 321 14439.45 44.64 55985.49 88888.00 2021-11-17 23:08:35.906 321 14439.42 44.55 55985.47 88888.00 2021-11-17 23:08:36.406 321 14439.40 44.59 55985.47 88888.00 2021-11-17 23:08:36.906 321 14439.35 44.53 55985.40 88888.00 2021-11-17 23:08:37.406 321 14439.27 44.46 55985.39 88888.00 2021-11-17 23:08:38.406 321 14439.28 44.59 55985.40 88888.00 2021-11-17 23:08:38.906 321 14439.26 44.59 55985.36 88888.00 2021-11-17 23:08:39.406 321 14439.22 44.57 55985.35 88888.00 2021-11-17 23:08:39.906 321 14439.14 44.63 55985.29 88888.00 2021-11-17 23:08:40.406 321 14439.15 44.68 55985.37 88888.00 2021-11-17 23:08:40.906 321 14439.12 44.69 55985.32 88888.00 2021-11-17 23:08:41.406 321 14439.12 44.68 55985.34 88888.00 2021-11-17 23:08:41.906 321 14439.11 44.69 55985.36 88888.00 2021-11-17 23:08:42.406 321 14439.11 44.64 55985.34 88888.00 2021-11-17 23:08:42.906 321 14439.12 44.68 55985.38 88888.00 2021-11-17 23:08:43.406 321 14439.12 44.73 55985.29 88888.00 2021-11-17 23:08:43.906 321 14439.14 44.69 55985.29 88888.00 2021-11-17 23:08:44.406 321 14439.15 44.68 55985.23 88888.00 2021-11-17 23:08:44.906 321 14439.15 44.69 55985.21 88888.00 2021-11-17 23:08:45.406 321 14439.12 44.72 55985.23 88888.00 2021-11-17 23:08:45.906 321 14439.11 44.68 55985.27 88888.00 2021-11-17 23:08:46.406 321 14439.12 44.65 55985.21 88888.00 2021-11-17 23:08:46.906 321 14439.13 44.57 55985.16 88888.00 2021-11-17 23:08:47.406 321 14439.17 44.76 55985.16 88888.00 2021-11-17 23:08:48.406 321 14439.19 44.62 55985.19 88888.00 2021-11-17 23:08:48.906 321 14439.22 44.63 55985.20 88888.00 2021-11-17 23:08:49.406 321 14439.28 44.78 55985.18 88888.00 2021-11-17 23:08:49.906 321 14439.32 44.77 55985.17 88888.00 2021-11-17 23:08:50.406 321 14439.33 44.73 55985.17 88888.00 2021-11-17 23:08:50.906 321 14439.39 44.84 55985.18 88888.00 2021-11-17 23:08:51.406 321 14439.35 44.73 55985.14 88888.00 2021-11-17 23:08:51.906 321 14439.41 44.69 55985.09 88888.00 2021-11-17 23:08:52.406 321 14439.49 45.04 55985.08 88888.00 2021-11-17 23:08:52.906 321 14439.55 45.05 55985.14 88888.00 2021-11-17 23:08:53.406 321 14439.60 45.05 55985.18 88888.00 2021-11-17 23:08:53.906 321 14439.64 44.87 55985.20 88888.00 2021-11-17 23:08:54.406 321 14439.67 44.72 55985.14 88888.00 2021-11-17 23:08:54.906 321 14439.63 44.70 55985.13 88888.00 2021-11-17 23:08:55.406 321 14439.68 44.64 55985.16 88888.00 2021-11-17 23:08:55.906 321 14439.76 44.62 55985.21 88888.00 2021-11-17 23:08:56.406 321 14439.77 44.72 55985.19 88888.00 2021-11-17 23:08:56.906 321 14439.79 44.72 55985.17 88888.00 2021-11-17 23:08:57.406 321 14439.87 44.69 55985.19 88888.00 2021-11-17 23:08:58.407 321 14440.04 44.69 55985.21 88888.00 2021-11-17 23:08:58.907 321 14440.08 44.69 55985.20 88888.00 2021-11-17 23:08:59.407 321 14440.15 44.62 55985.23 88888.00 2021-11-17 23:08:59.907 321 14440.20 44.68 55985.19 88888.00 2021-11-17 23:09:00.407 321 14440.23 44.68 55985.20 88888.00 2021-11-17 23:09:00.907 321 14440.32 44.56 55985.30 88888.00 2021-11-17 23:09:01.407 321 14440.38 44.63 55985.31 88888.00 2021-11-17 23:09:01.907 321 14440.41 44.62 55985.31 88888.00 2021-11-17 23:09:02.407 321 14440.44 44.52 55985.30 88888.00 2021-11-17 23:09:02.907 321 14440.54 44.55 55985.31 88888.00 2021-11-17 23:09:03.407 321 14440.62 44.51 55985.40 88888.00 2021-11-17 23:09:03.907 321 14440.65 44.52 55985.34 88888.00 2021-11-17 23:09:04.407 321 14440.72 44.51 55985.35 88888.00 2021-11-17 23:09:04.907 321 14440.78 44.43 55985.36 88888.00 2021-11-17 23:09:05.407 321 14440.87 44.36 55985.40 88888.00 2021-11-17 23:09:05.907 321 14440.91 44.30 55985.44 88888.00 2021-11-17 23:09:06.407 321 14440.92 44.19 55985.45 88888.00 2021-11-17 23:09:06.907 321 14440.99 44.13 55985.44 88888.00 2021-11-17 23:09:07.407 321 14441.04 44.19 55985.42 88888.00 2021-11-17 23:09:08.407 321 14441.29 44.30 55985.47 88888.00 2021-11-17 23:09:08.907 321 14441.36 44.29 55985.54 88888.00 2021-11-17 23:09:09.407 321 14441.40 44.27 55985.56 88888.00 2021-11-17 23:09:09.907 321 14441.50 44.17 55985.49 88888.00 2021-11-17 23:09:10.407 321 14441.49 44.12 55985.50 88888.00 2021-11-17 23:09:10.907 321 14441.54 44.10 55985.45 88888.00 2021-11-17 23:09:11.407 321 14441.52 44.05 55985.40 88888.00 2021-11-17 23:09:11.907 321 14441.50 44.00 55985.37 88888.00 2021-11-17 23:09:12.407 321 14441.57 44.02 55985.34 88888.00 2021-11-17 23:09:12.907 321 14441.58 44.02 55985.37 88888.00 2021-11-17 23:09:13.407 321 14441.58 43.94 55985.48 88888.00 2021-11-17 23:09:13.907 321 14441.59 43.93 55985.40 88888.00 2021-11-17 23:09:14.407 321 14441.62 43.80 55985.35 88888.00 2021-11-17 23:09:14.907 321 14441.59 43.70 55985.34 88888.00 2021-11-17 23:09:15.407 321 14441.63 43.67 55985.28 88888.00 2021-11-17 23:09:15.907 321 14441.60 43.72 55985.27 88888.00 2021-11-17 23:09:16.407 321 14441.56 43.81 55985.25 88888.00 2021-11-17 23:09:16.907 321 14441.57 43.86 55985.27 88888.00 2021-11-17 23:09:17.407 321 14441.62 43.71 55985.22 88888.00 2021-11-17 23:09:18.407 321 14441.53 43.58 55985.17 88888.00 2021-11-17 23:09:18.907 321 14441.54 43.57 55985.18 88888.00 2021-11-17 23:09:19.407 321 14441.52 43.45 55985.18 88888.00 2021-11-17 23:09:19.907 321 14441.52 43.46 55985.09 88888.00 2021-11-17 23:09:20.407 321 14441.46 43.59 55985.09 88888.00 2021-11-17 23:09:20.907 321 14441.39 43.62 55985.07 88888.00 2021-11-17 23:09:21.407 321 14441.39 43.45 55985.04 88888.00 2021-11-17 23:09:21.907 321 14441.37 43.51 55985.08 88888.00 2021-11-17 23:09:22.407 321 14441.30 43.44 55985.02 88888.00 2021-11-17 23:09:22.907 321 14441.30 43.33 55985.06 88888.00 2021-11-17 23:09:23.407 321 14441.27 43.27 55985.01 88888.00 2021-11-17 23:09:23.907 321 14441.25 43.27 55985.00 88888.00 2021-11-17 23:09:24.407 321 14441.23 43.26 55984.95 88888.00 2021-11-17 23:09:24.907 321 14441.23 43.24 55984.92 88888.00 2021-11-17 23:09:25.407 321 14441.15 43.24 55984.86 88888.00 2021-11-17 23:09:25.907 321 14441.07 43.13 55984.82 88888.00 2021-11-17 23:09:26.407 321 14441.00 43.05 55984.82 88888.00 2021-11-17 23:09:26.907 321 14440.92 42.96 55984.76 88888.00 2021-11-17 23:09:27.407 321 14440.89 42.91 55984.79 88888.00 2021-11-17 23:09:27.907 321 14440.92 42.88 55984.74 88888.00 2021-11-17 23:09:28.407 321 14440.89 42.85 55984.76 88888.00 2021-11-17 23:09:28.907 321 14440.83 43.04 55984.81 88888.00 2021-11-17 23:09:29.407 321 14440.82 43.12 55984.81 88888.00 2021-11-17 23:09:29.907 321 14440.76 42.94 55984.78 88888.00 2021-11-17 23:09:30.407 321 14440.73 42.88 55984.78 88888.00 2021-11-17 23:09:30.907 321 14440.71 42.96 55984.82 88888.00 2021-11-17 23:09:31.407 321 14440.67 42.81 55984.72 88888.00 2021-11-17 23:09:31.907 321 14440.62 42.76 55984.73 88888.00 2021-11-17 23:09:32.407 321 14440.56 42.69 55984.75 88888.00 2021-11-17 23:09:32.907 321 14440.53 42.59 55984.76 88888.00 2021-11-17 23:09:33.407 321 14440.50 42.52 55984.75 88888.00 2021-11-17 23:09:33.907 321 14440.47 42.44 55984.75 88888.00 2021-11-17 23:09:34.407 321 14440.51 42.50 55984.72 88888.00 2021-11-17 23:09:34.907 321 14440.54 42.47 55984.71 88888.00 2021-11-17 23:09:35.407 321 14440.50 42.41 55984.71 88888.00 2021-11-17 23:09:35.907 321 14440.47 42.41 55984.71 88888.00 2021-11-17 23:09:36.407 321 14440.46 42.43 55984.72 88888.00 2021-11-17 23:09:36.907 321 14440.45 42.48 55984.74 88888.00 2021-11-17 23:09:37.407 321 14440.44 42.43 55984.74 88888.00 2021-11-17 23:09:37.907 321 14440.43 42.49 55984.74 88888.00 2021-11-17 23:09:38.408 321 14440.38 42.54 55984.73 88888.00 2021-11-17 23:09:38.908 321 14440.41 42.54 55984.83 88888.00 2021-11-17 23:09:39.408 321 14440.35 42.66 55984.84 88888.00 2021-11-17 23:09:39.908 321 14440.34 42.93 55984.89 88888.00 2021-11-17 23:09:40.408 321 14440.28 42.83 55984.89 88888.00 2021-11-17 23:09:40.908 321 14440.24 42.77 55984.94 88888.00 2021-11-17 23:09:41.408 321 14440.24 42.62 55985.03 88888.00 2021-11-17 23:09:41.908 321 14440.20 42.71 55985.06 88888.00 2021-11-17 23:09:42.408 321 14440.13 42.78 55985.03 88888.00 2021-11-17 23:09:42.908 321 14440.11 42.76 55985.03 88888.00 2021-11-17 23:09:43.408 321 14440.11 42.77 55985.06 88888.00 2021-11-17 23:09:43.908 321 14440.09 42.78 55985.09 88888.00 2021-11-17 23:09:44.408 321 14440.07 42.86 55985.07 88888.00 2021-11-17 23:09:44.908 321 14440.02 42.96 55985.03 88888.00 2021-11-17 23:09:45.408 321 14440.02 42.99 55985.06 88888.00 2021-11-17 23:09:45.908 321 14440.00 43.05 55985.14 88888.00 2021-11-17 23:09:46.408 321 14439.97 43.02 55985.14 88888.00 2021-11-17 23:09:46.908 321 14439.90 43.07 55985.13 88888.00 2021-11-17 23:09:47.408 321 14439.83 43.13 55985.14 88888.00 2021-11-17 23:09:48.408 321 14439.79 43.22 55985.32 88888.00 2021-11-17 23:09:48.908 321 14439.78 43.29 55985.23 88888.00 2021-11-17 23:09:49.408 321 14439.77 43.33 55985.23 88888.00 2021-11-17 23:09:49.908 321 14439.74 43.38 55985.22 88888.00 2021-11-17 23:09:50.408 321 14439.77 43.38 55985.23 88888.00 2021-11-17 23:09:50.908 321 14439.77 43.45 55985.18 88888.00 2021-11-17 23:09:51.408 321 14439.79 43.52 55985.13 88888.00 2021-11-17 23:09:51.908 321 14439.78 43.53 55985.08 88888.00 2021-11-17 23:09:52.408 321 14439.74 43.44 55985.09 88888.00 2021-11-17 23:09:52.908 321 14439.74 43.57 55985.16 88888.00 2021-11-17 23:09:53.408 321 14439.77 43.68 55985.14 88888.00 2021-11-17 23:09:53.908 321 14439.76 43.71 55985.10 88888.00 2021-11-17 23:09:54.408 321 14439.76 43.76 55985.09 88888.00 2021-11-17 23:09:54.908 321 14439.78 43.77 55985.17 88888.00 2021-11-17 23:09:55.408 321 14439.81 43.79 55985.19 88888.00 2021-11-17 23:09:55.908 321 14439.82 43.83 55985.13 88888.00 2021-11-17 23:09:56.408 321 14439.85 43.80 55985.06 88888.00 2021-11-17 23:09:56.908 321 14439.89 43.76 55985.09 88888.00 2021-11-17 23:09:57.408 321 14439.95 43.81 55985.16 88888.00 2021-11-17 23:09:57.908 321 14440.02 43.80 55985.18 88888.00 2021-11-17 23:09:58.408 321 14440.11 43.86 55985.13 88888.00 2021-11-17 23:09:58.908 321 14440.16 43.83 55985.14 88888.00 2021-11-17 23:09:59.408 321 14440.20 43.88 55985.04 88888.00 2021-11-17 23:09:59.908 321 14440.23 44.01 55985.03 88888.00 2021-11-17 23:10:00.408 321 14440.25 43.91 55985.09 88888.00 2021-11-17 23:10:00.908 321 14440.32 43.95 55985.16 88888.00 2021-11-17 23:10:01.408 321 14440.38 43.97 55985.21 88888.00 2021-11-17 23:10:01.908 321 14440.37 44.09 55985.22 88888.00 2021-11-17 23:10:02.408 321 14440.43 43.93 55985.26 88888.00 2021-11-17 23:10:02.908 321 14440.52 44.10 55985.30 88888.00 2021-11-17 23:10:03.408 321 14440.56 44.04 55985.26 88888.00 2021-11-17 23:10:03.908 321 14440.63 43.94 55985.28 88888.00 2021-11-17 23:10:04.408 321 14440.70 43.93 55985.34 88888.00 2021-11-17 23:10:04.908 321 14440.82 44.09 55985.35 88888.00 2021-11-17 23:10:05.408 321 14440.90 44.35 55985.40 88888.00 2021-11-17 23:10:05.908 321 14440.93 44.23 55985.44 88888.00 2021-11-17 23:10:06.408 321 14440.95 44.17 55985.44 88888.00 2021-11-17 23:10:06.908 321 14440.98 44.25 55985.50 88888.00 2021-11-17 23:10:07.408 321 14441.01 44.12 55985.50 88888.00 2021-11-17 23:10:07.908 321 14441.08 44.09 55985.49 88888.00 2021-11-17 23:10:08.408 321 14441.17 44.17 55985.54 88888.00 2021-11-17 23:10:08.908 321 14441.19 44.09 55985.60 88888.00 2021-11-17 23:10:09.408 321 14441.26 44.19 55985.62 88888.00 2021-11-17 23:10:09.908 321 14441.29 44.10 55985.60 88888.00 2021-11-17 23:10:10.408 321 14441.35 44.10 55985.69 88888.00 2021-11-17 23:10:10.908 321 14441.39 44.04 55985.82 88888.00 2021-11-17 23:10:11.408 321 14441.48 44.08 55985.79 88888.00 2021-11-17 23:10:11.908 321 14441.54 44.10 55985.70 88888.00 2021-11-17 23:10:12.408 321 14441.59 44.09 55985.70 88888.00 2021-11-17 23:10:12.908 321 14441.65 44.04 55985.74 88888.00 2021-11-17 23:10:13.408 321 14441.68 44.05 55985.78 88888.00 2021-11-17 23:10:13.908 321 14441.72 44.02 55985.78 88888.00 2021-11-17 23:10:14.408 321 14441.73 44.06 55985.79 88888.00 2021-11-17 23:10:14.908 321 14441.78 44.04 55985.81 88888.00 2021-11-17 23:10:15.408 321 14441.84 44.00 55985.87 88888.00 2021-11-17 23:10:15.908 321 14441.93 43.95 55985.95 88888.00 2021-11-17 23:10:16.408 321 14441.99 43.95 55985.97 88888.00 2021-11-17 23:10:16.908 321 14442.01 43.93 55986.02 88888.00 2021-11-17 23:10:17.408 321 14442.00 43.88 55986.03 88888.00 2021-11-17 23:10:17.908 321 14442.03 43.87 55986.01 88888.00 2021-11-17 23:10:18.408 321 14442.00 43.89 55985.96 88888.00 2021-11-17 23:10:18.908 321 14441.99 43.83 55985.94 88888.00 2021-11-17 23:10:19.408 321 14441.99 43.76 55985.94 88888.00 2021-11-17 23:10:19.908 321 14442.00 43.76 55986.02 88888.00 2021-11-17 23:10:20.408 321 14441.97 43.79 55986.02 88888.00 2021-11-17 23:10:20.908 321 14441.96 43.70 55986.05 88888.00 2021-11-17 23:10:21.408 321 14441.95 43.68 55986.09 88888.00 2021-11-17 23:10:21.908 321 14441.94 43.68 55986.10 88888.00 2021-11-17 23:10:22.408 321 14441.87 43.66 55986.05 88888.00 2021-11-17 23:10:22.908 321 14441.90 43.61 55986.07 88888.00 2021-11-17 23:10:23.409 321 14441.87 43.68 55986.11 88888.00 2021-11-17 23:10:23.909 321 14441.85 43.74 55986.10 88888.00 2021-11-17 23:10:24.409 321 14441.80 43.60 55986.11 88888.00 2021-11-17 23:10:24.909 321 14441.78 43.46 55986.12 88888.00 2021-11-17 23:10:25.409 321 14441.76 43.34 55986.13 88888.00 2021-11-17 23:10:25.909 321 14441.73 43.39 55986.10 88888.00 2021-11-17 23:10:26.409 321 14441.68 43.54 55986.07 88888.00 2021-11-17 23:10:26.909 321 14441.63 43.39 55986.06 88888.00 2021-11-17 23:10:27.409 321 14441.63 43.26 55986.10 88888.00 2021-11-17 23:10:27.909 321 14441.64 43.13 55986.11 88888.00 2021-11-17 23:10:28.409 321 14441.60 43.07 55986.05 88888.00 2021-11-17 23:10:28.909 321 14441.53 43.04 55986.03 88888.00 2021-11-17 23:10:29.409 321 14441.46 43.07 55986.04 88888.00 2021-11-17 23:10:29.909 321 14441.46 43.00 55986.06 88888.00 2021-11-17 23:10:30.409 321 14441.44 42.98 55986.02 88888.00 2021-11-17 23:10:30.909 321 14441.39 42.96 55986.05 88888.00 2021-11-17 23:10:31.409 321 14441.36 42.93 55986.05 88888.00 2021-11-17 23:10:31.909 321 14441.30 42.91 55986.02 88888.00 2021-11-17 23:10:32.409 321 14441.30 42.85 55986.03 88888.00 2021-11-17 23:10:32.909 321 14441.23 42.79 55986.07 88888.00 2021-11-17 23:10:33.409 321 14441.20 42.75 55986.07 88888.00 2021-11-17 23:10:33.909 321 14441.18 42.67 55986.02 88888.00 2021-11-17 23:10:34.409 321 14441.12 42.67 55986.03 88888.00 2021-11-17 23:10:34.909 321 14441.04 42.62 55986.02 88888.00 2021-11-17 23:10:35.409 321 14441.03 42.53 55985.95 88888.00 2021-11-17 23:10:35.909 321 14441.03 42.45 55985.91 88888.00 2021-11-17 23:10:36.409 321 14441.01 42.48 55985.84 88888.00 2021-11-17 23:10:36.909 321 14441.01 42.50 55985.84 88888.00 2021-11-17 23:10:37.409 321 14440.97 42.41 55985.84 88888.00 2021-11-17 23:10:37.909 321 14440.97 42.36 55985.81 88888.00 2021-11-17 23:10:38.409 321 14440.93 42.37 55985.81 88888.00 2021-11-17 23:10:38.909 321 14440.92 42.32 55985.82 88888.00 2021-11-17 23:10:39.909 321 14440.87 42.20 55985.74 88888.00 2021-11-17 23:10:40.409 321 14440.84 42.20 55985.79 88888.00 2021-11-17 23:10:40.909 321 14440.85 42.36 55985.77 88888.00 2021-11-17 23:10:41.409 321 14440.83 42.25 55985.75 88888.00 2021-11-17 23:10:41.909 321 14440.74 42.11 55985.73 88888.00 2021-11-17 23:10:42.409 321 14440.73 42.03 55985.69 88888.00 2021-11-17 23:10:42.909 321 14440.75 41.98 55985.69 88888.00 2021-11-17 23:10:43.409 321 14440.72 41.95 55985.66 88888.00 2021-11-17 23:10:43.909 321 14440.70 42.00 55985.64 88888.00 2021-11-17 23:10:44.409 321 14440.65 41.99 55985.57 88888.00 2021-11-17 23:10:44.909 321 14440.63 42.02 55985.62 88888.00 2021-11-17 23:10:45.409 321 14440.61 41.98 55985.67 88888.00 2021-11-17 23:10:45.909 321 14440.65 41.86 55985.57 88888.00 2021-11-17 23:10:46.409 321 14440.56 41.88 55985.58 88888.00 2021-11-17 23:10:46.909 321 14440.58 41.94 55985.57 88888.00 2021-11-17 23:10:47.409 321 14440.56 41.89 55985.53 88888.00 2021-11-17 23:10:47.909 321 14440.56 42.07 55985.54 88888.00 2021-11-17 23:10:48.409 321 14440.57 42.02 55985.55 88888.00 2021-11-17 23:10:48.909 321 14440.57 42.01 55985.50 88888.00 2021-11-17 23:10:49.909 321 14440.56 41.98 55985.47 88888.00 2021-11-17 23:10:50.409 321 14440.55 42.03 55985.48 88888.00 2021-11-17 23:10:50.909 321 14440.52 41.97 55985.45 88888.00 2021-11-17 23:10:51.409 321 14440.51 41.93 55985.39 88888.00 2021-11-17 23:10:51.909 321 14440.51 41.89 55985.35 88888.00 2021-11-17 23:10:52.409 321 14440.48 41.91 55985.31 88888.00 2021-11-17 23:10:52.909 321 14440.47 41.89 55985.32 88888.00 2021-11-17 23:10:53.409 321 14440.52 41.90 55985.38 88888.00 2021-11-17 23:10:53.909 321 14440.50 41.88 55985.32 88888.00 2021-11-17 23:10:54.409 321 14440.51 41.88 55985.27 88888.00 2021-11-17 23:10:54.909 321 14440.54 41.99 55985.23 88888.00 2021-11-17 23:10:55.409 321 14440.61 41.98 55985.22 88888.00 2021-11-17 23:10:55.909 321 14440.60 42.05 55985.21 88888.00 2021-11-17 23:10:56.409 321 14440.53 42.05 55985.21 88888.00 2021-11-17 23:10:56.909 321 14440.54 42.24 55985.13 88888.00 2021-11-17 23:10:57.409 321 14440.52 42.44 55985.13 88888.00 2021-11-17 23:10:57.909 321 14440.53 42.32 55985.11 88888.00 2021-11-17 23:10:58.409 321 14440.55 42.22 55985.06 88888.00 2021-11-17 23:10:58.909 321 14440.52 42.18 55984.95 88888.00 2021-11-17 23:10:59.909 321 14440.47 42.16 55984.98 88888.00 2021-11-17 23:11:00.409 321 14440.50 42.19 55984.94 88888.00 2021-11-17 23:11:00.909 321 14440.47 42.41 55984.91 88888.00 2021-11-17 23:11:01.409 321 14440.48 42.62 55984.92 88888.00 2021-11-17 23:11:01.909 321 14440.45 42.69 55984.84 88888.00 2021-11-17 23:11:02.409 321 14440.45 42.67 55984.79 88888.00 2021-11-17 23:11:02.909 321 14440.43 42.62 55984.78 88888.00 2021-11-17 23:11:03.409 321 14440.42 42.51 55984.75 88888.00 2021-11-17 23:11:03.909 321 14440.46 42.54 55984.75 88888.00 2021-11-17 23:11:04.409 321 14440.44 42.67 55984.76 88888.00 2021-11-17 23:11:04.910 321 14440.39 42.60 55984.74 88888.00 2021-11-17 23:11:05.410 321 14440.41 42.60 55984.74 88888.00 2021-11-17 23:11:05.910 321 14440.46 42.70 55984.76 88888.00 2021-11-17 23:11:06.410 321 14440.45 42.71 55984.76 88888.00 2021-11-17 23:11:06.910 321 14440.39 42.81 55984.78 88888.00 2021-11-17 23:11:07.410 321 14440.38 42.78 55984.78 88888.00 2021-11-17 23:11:07.910 321 14440.42 42.85 55984.78 88888.00 2021-11-17 23:11:08.410 321 14440.42 42.85 55984.80 88888.00 2021-11-17 23:11:08.910 321 14440.41 42.88 55984.76 88888.00 2021-11-17 23:11:09.410 321 14440.41 42.84 55984.74 88888.00 2021-11-17 23:11:09.910 321 14440.37 42.98 55984.75 88888.00 2021-11-17 23:11:10.410 321 14440.41 43.00 55984.81 88888.00 2021-11-17 23:11:10.910 321 14440.38 43.04 55984.93 88888.00 2021-11-17 23:11:11.410 321 14440.38 43.01 55984.90 88888.00 2021-11-17 23:11:11.910 321 14440.33 42.98 55984.85 88888.00 2021-11-17 23:11:12.410 321 14440.28 43.03 55984.91 88888.00 2021-11-17 23:11:12.910 321 14440.29 43.09 55985.00 88888.00 2021-11-17 23:11:13.410 321 14440.28 43.22 55985.00 88888.00 2021-11-17 23:11:13.910 321 14440.34 43.17 55984.90 88888.00 2021-11-17 23:11:14.410 321 14440.38 43.26 55984.92 88888.00 2021-11-17 23:11:14.910 321 14440.41 43.50 55985.01 88888.00 2021-11-17 23:11:15.410 321 14440.43 43.69 55985.09 88888.00 2021-11-17 23:11:15.910 321 14440.42 43.59 55985.07 88888.00 2021-11-17 23:11:16.410 321 14440.42 43.51 55985.08 88888.00 2021-11-17 23:11:16.910 321 14440.45 43.43 55985.09 88888.00 2021-11-17 23:11:17.410 321 14440.42 43.41 55985.20 88888.00 2021-11-17 23:11:17.910 321 14440.39 43.53 55985.22 88888.00 2021-11-17 23:11:18.410 321 14440.37 43.59 55985.19 88888.00 2021-11-17 23:11:18.910 321 14440.35 43.62 55985.26 88888.00 2021-11-17 23:11:19.410 321 14440.32 43.68 55985.31 88888.00 2021-11-17 23:11:19.910 321 14440.32 43.77 55985.31 88888.00 2021-11-17 23:11:20.410 321 14440.29 43.77 55985.34 88888.00 2021-11-17 23:11:20.910 321 14440.30 43.77 55985.38 88888.00 2021-11-17 23:11:21.410 321 14440.33 43.85 55985.46 88888.00 2021-11-17 23:11:21.910 321 14440.34 43.84 55985.49 88888.00 2021-11-17 23:11:22.410 321 14440.38 43.84 55985.48 88888.00 2021-11-17 23:11:22.910 321 14440.32 43.89 55985.49 88888.00 2021-11-17 23:11:23.410 321 14440.32 44.10 55985.50 88888.00 2021-11-17 23:11:23.910 321 14440.30 44.04 55985.60 88888.00 2021-11-17 23:11:24.410 321 14440.29 43.96 55985.57 88888.00 2021-11-17 23:11:24.910 321 14440.29 43.95 55985.60 88888.00 2021-11-17 23:11:25.410 321 14440.33 43.91 55985.69 88888.00 2021-11-17 23:11:25.910 321 14440.30 43.89 55985.75 88888.00 2021-11-17 23:11:26.410 321 14440.28 43.93 55985.79 88888.00 2021-11-17 23:11:26.910 321 14440.28 43.95 55985.77 88888.00 2021-11-17 23:11:27.410 321 14440.30 44.02 55985.81 88888.00 2021-11-17 23:11:27.910 321 14440.29 44.00 55985.87 88888.00 2021-11-17 23:11:28.410 321 14440.27 44.14 55985.86 88888.00 2021-11-17 23:11:28.910 321 14440.26 44.29 55985.86 88888.00 2021-11-17 23:11:29.410 321 14440.32 44.27 55985.92 88888.00 2021-11-17 23:11:29.910 321 14440.33 44.31 55985.91 88888.00 2021-11-17 23:11:30.410 321 14440.34 44.28 55985.97 88888.00 2021-11-17 23:11:30.910 321 14440.35 44.26 55986.07 88888.00 2021-11-17 23:11:31.410 321 14440.38 44.17 55986.17 88888.00 2021-11-17 23:11:31.910 321 14440.39 44.15 55986.23 88888.00 2021-11-17 23:11:32.410 321 14440.42 44.10 55986.21 88888.00 2021-11-17 23:11:32.910 321 14440.45 44.11 55986.19 88888.00 2021-11-17 23:11:33.410 321 14440.46 44.02 55986.15 88888.00 2021-11-17 23:11:33.910 321 14440.42 43.93 55986.19 88888.00 2021-11-17 23:11:34.410 321 14440.41 43.93 55986.19 88888.00 2021-11-17 23:11:34.910 321 14440.38 43.84 55986.24 88888.00 2021-11-17 23:11:35.410 321 14440.38 43.89 55986.25 88888.00 2021-11-17 23:11:35.910 321 14440.39 43.93 55986.24 88888.00 2021-11-17 23:11:36.410 321 14440.39 43.89 55986.21 88888.00 2021-11-17 23:11:36.910 321 14440.48 43.86 55986.29 88888.00 2021-11-17 23:11:37.910 321 14440.51 43.89 55986.42 88888.00 2021-11-17 23:11:38.410 321 14440.54 43.89 55986.42 88888.00 2021-11-17 23:11:38.910 321 14440.53 43.78 55986.47 88888.00 2021-11-17 23:11:39.410 321 14440.56 43.74 55986.44 88888.00 2021-11-17 23:11:39.910 321 14440.60 43.71 55986.47 88888.00 2021-11-17 23:11:40.410 321 14440.62 43.67 55986.42 88888.00 2021-11-17 23:11:40.910 321 14440.62 43.69 55986.49 88888.00 2021-11-17 23:11:41.410 321 14440.62 43.62 55986.49 88888.00 2021-11-17 23:11:41.910 321 14440.64 43.70 55986.50 88888.00 2021-11-17 23:11:42.410 321 14440.63 43.72 55986.56 88888.00 2021-11-17 23:11:42.910 321 14440.64 43.67 55986.61 88888.00 2021-11-17 23:11:43.410 321 14440.65 43.67 55986.61 88888.00 2021-11-17 23:11:43.910 321 14440.69 43.59 55986.64 88888.00 2021-11-17 23:11:44.410 321 14440.71 43.53 55986.64 88888.00 2021-11-17 23:11:44.910 321 14440.72 43.47 55986.68 88888.00 2021-11-17 23:11:45.410 321 14440.70 43.49 55986.71 88888.00 2021-11-17 23:11:45.910 321 14440.69 43.49 55986.72 88888.00 2021-11-17 23:11:46.410 321 14440.70 43.46 55986.67 88888.00 2021-11-17 23:11:46.910 321 14440.67 43.43 55986.67 88888.00 2021-11-17 23:11:47.410 321 14440.63 43.39 55986.64 88888.00 2021-11-17 23:11:47.911 321 14440.61 43.41 55986.70 88888.00 2021-11-17 23:11:48.411 321 14440.61 43.39 55986.72 88888.00 2021-11-17 23:11:48.911 321 14440.56 43.41 55986.78 88888.00 2021-11-17 23:11:49.411 321 14440.48 43.42 55986.77 88888.00 2021-11-17 23:11:49.911 321 14440.55 43.33 55986.80 88888.00 2021-11-17 23:11:50.411 321 14440.52 43.34 55986.71 88888.00 2021-11-17 23:11:50.911 321 14440.48 43.32 55986.78 88888.00 2021-11-17 23:11:51.411 321 14440.46 43.35 55986.78 88888.00 2021-11-17 23:11:51.911 321 14440.43 43.33 55986.80 88888.00 2021-11-17 23:11:52.411 321 14440.38 43.36 55986.81 88888.00 2021-11-17 23:11:52.911 321 14440.36 43.36 55986.79 88888.00 2021-11-17 23:11:53.411 321 14440.34 43.30 55986.82 88888.00 2021-11-17 23:11:53.911 321 14440.24 43.29 55986.73 88888.00 2021-11-17 23:11:54.411 321 14440.16 43.43 55986.76 88888.00 2021-11-17 23:11:54.911 321 14440.10 43.51 55986.76 88888.00 2021-11-17 23:11:55.411 321 14440.02 43.30 55986.75 88888.00 2021-11-17 23:11:55.911 321 14439.92 43.21 55986.81 88888.00 2021-11-17 23:11:56.411 321 14439.88 43.24 55986.81 88888.00 2021-11-17 23:11:56.911 321 14439.86 43.41 55986.81 88888.00 2021-11-17 23:11:57.411 321 14439.78 43.28 55986.78 88888.00 2021-11-17 23:11:57.911 321 14439.76 43.24 55986.71 88888.00 2021-11-17 23:11:58.411 321 14439.69 43.20 55986.78 88888.00 2021-11-17 23:11:58.911 321 14439.63 43.20 55986.71 88888.00 2021-11-17 23:11:59.411 321 14439.53 43.22 55986.64 88888.00 2021-11-17 23:11:59.911 321 14439.41 43.42 55986.68 88888.00 2021-11-17 23:12:00.411 321 14439.39 43.27 55986.72 88888.00 2021-11-17 23:12:00.911 321 14439.32 43.20 55986.67 88888.00 2021-11-17 23:12:01.411 321 14439.26 43.17 55986.63 88888.00 2021-11-17 23:12:01.911 321 14439.17 43.25 55986.68 88888.00 2021-11-17 23:12:02.411 321 14439.13 43.09 55986.64 88888.00 2021-11-17 23:12:02.911 321 14439.08 43.10 55986.59 88888.00 2021-11-17 23:12:03.411 321 14439.05 43.07 55986.56 88888.00 2021-11-17 23:12:03.911 321 14438.91 43.08 55986.58 88888.00 2021-11-17 23:12:04.411 321 14438.86 43.12 55986.56 88888.00 2021-11-17 23:12:04.911 321 14438.85 43.01 55986.53 88888.00 2021-11-17 23:12:05.411 321 14438.85 43.12 55986.51 88888.00 2021-11-17 23:12:05.911 321 14438.79 43.21 55986.52 88888.00 2021-11-17 23:12:06.411 321 14438.76 43.09 55986.56 88888.00 2021-11-17 23:12:06.911 321 14438.69 43.04 55986.56 88888.00 2021-11-17 23:12:07.911 321 14438.59 43.11 55986.54 88888.00 2021-11-17 23:12:08.411 321 14438.51 43.15 55986.60 88888.00 2021-11-17 23:12:08.911 321 14438.50 43.12 55986.52 88888.00 2021-11-17 23:12:09.411 321 14438.49 43.12 55986.47 88888.00 2021-11-17 23:12:09.911 321 14438.47 43.11 55986.50 88888.00 2021-11-17 23:12:10.411 321 14438.46 43.07 55986.57 88888.00 2021-11-17 23:12:10.911 321 14438.46 43.21 55986.63 88888.00 2021-11-17 23:12:11.411 321 14438.46 43.32 55986.60 88888.00 2021-11-17 23:12:11.911 321 14438.46 43.18 55986.52 88888.00 2021-11-17 23:12:12.411 321 14438.46 43.16 55986.54 88888.00 2021-11-17 23:12:12.911 321 14438.41 43.21 55986.59 88888.00 2021-11-17 23:12:13.411 321 14438.38 43.28 55986.64 88888.00 2021-11-17 23:12:13.911 321 14438.38 43.33 55986.66 88888.00 2021-11-17 23:12:14.411 321 14438.39 43.29 55986.60 88888.00 2021-11-17 23:12:14.911 321 14438.39 43.34 55986.58 88888.00 2021-11-17 23:12:15.411 321 14438.33 43.44 55986.62 88888.00 2021-11-17 23:12:15.911 321 14438.35 43.39 55986.68 88888.00 2021-11-17 23:12:16.411 321 14438.35 43.42 55986.70 88888.00 2021-11-17 23:12:16.911 321 14438.38 43.50 55986.64 88888.00 2021-11-17 23:12:17.411 321 14438.42 43.52 55986.59 88888.00 2021-11-17 23:12:17.911 321 14438.41 43.58 55986.57 88888.00 2021-11-17 23:12:18.411 321 14438.43 43.55 55986.62 88888.00 2021-11-17 23:12:18.911 321 14438.47 43.62 55986.64 88888.00 2021-11-17 23:12:19.411 321 14438.49 43.54 55986.66 88888.00 2021-11-17 23:12:19.911 321 14438.47 43.60 55986.64 88888.00 2021-11-17 23:12:20.411 321 14438.48 43.66 55986.61 88888.00 2021-11-17 23:12:20.911 321 14438.50 43.72 55986.60 88888.00 2021-11-17 23:12:21.411 321 14438.54 43.78 55986.58 88888.00 2021-11-17 23:12:21.911 321 14438.53 43.96 55986.69 88888.00 2021-11-17 23:12:22.411 321 14438.53 43.92 55986.71 88888.00 2021-11-17 23:12:22.911 321 14438.57 43.84 55986.64 88888.00 2021-11-17 23:12:23.411 321 14438.59 43.83 55986.56 88888.00 2021-11-17 23:12:23.911 321 14438.60 43.88 55986.64 88888.00 2021-11-17 23:12:24.411 321 14438.60 43.91 55986.71 88888.00 2021-11-17 23:12:24.911 321 14438.60 43.91 55986.67 88888.00 2021-11-17 23:12:25.411 321 14438.62 43.96 55986.58 88888.00 2021-11-17 23:12:25.911 321 14438.63 43.97 55986.56 88888.00 2021-11-17 23:12:26.411 321 14438.65 43.93 55986.67 88888.00 2021-11-17 23:12:26.911 321 14438.65 43.95 55986.81 88888.00 2021-11-17 23:12:27.411 321 14438.66 43.97 55986.76 88888.00 2021-11-17 23:12:27.911 321 14438.66 44.01 55986.61 88888.00 2021-11-17 23:12:28.411 321 14438.68 44.04 55986.61 88888.00 2021-11-17 23:12:28.911 321 14438.68 44.04 55986.67 88888.00 2021-11-17 23:12:29.411 321 14438.65 44.00 55986.69 88888.00 2021-11-17 23:12:29.911 321 14438.66 44.08 55986.72 88888.00 2021-11-17 23:12:30.411 321 14438.66 44.11 55986.69 88888.00 2021-11-17 23:12:31.412 321 14438.67 44.18 55986.75 88888.00 2021-11-17 23:12:31.912 321 14438.71 44.11 55986.82 88888.00 2021-11-17 23:12:32.412 321 14438.76 44.22 55986.82 88888.00 2021-11-17 23:12:32.912 321 14438.77 44.23 55986.76 88888.00 2021-11-17 23:12:33.412 321 14438.79 44.17 55986.82 88888.00 2021-11-17 23:12:33.912 321 14438.83 44.02 55986.91 88888.00 2021-11-17 23:12:34.412 321 14438.91 44.13 55986.91 88888.00 2021-11-17 23:12:34.912 321 14438.91 44.13 55986.94 88888.00 2021-11-17 23:12:35.412 321 14438.93 44.06 55986.98 88888.00 2021-11-17 23:12:35.912 321 14438.97 44.05 55986.98 88888.00 2021-11-17 23:12:36.412 321 14438.99 44.04 55987.00 88888.00 2021-11-17 23:12:36.912 321 14438.99 44.06 55986.98 88888.00 2021-11-17 23:12:37.412 321 14439.02 44.13 55986.91 88888.00 2021-11-17 23:12:37.912 321 14439.04 44.13 55986.95 88888.00 2021-11-17 23:12:38.412 321 14439.09 44.11 55987.00 88888.00 2021-11-17 23:12:38.912 321 14439.08 44.09 55986.98 88888.00 2021-11-17 23:12:39.412 321 14439.11 44.09 55986.96 88888.00 2021-11-17 23:12:39.912 321 14439.15 44.10 55987.03 88888.00 2021-11-17 23:12:40.412 321 14439.16 44.11 55987.04 88888.00 2021-11-17 23:12:41.412 321 14439.24 44.04 55987.08 88888.00 2021-11-17 23:12:41.912 321 14439.28 44.03 55987.04 88888.00 2021-11-17 23:12:42.412 321 14439.34 44.05 55986.97 88888.00 2021-11-17 23:12:42.912 321 14439.36 44.04 55987.01 88888.00 2021-11-17 23:12:43.412 321 14439.37 43.93 55987.04 88888.00 2021-11-17 23:12:43.912 321 14439.40 43.89 55987.00 88888.00 2021-11-17 23:12:44.412 321 14439.43 43.92 55986.92 88888.00 2021-11-17 23:12:44.912 321 14439.46 43.95 55986.92 88888.00 2021-11-17 23:12:45.412 321 14439.46 43.89 55986.87 88888.00 2021-11-17 23:12:45.912 321 14439.50 43.97 55986.78 88888.00 2021-11-17 23:12:46.412 321 14439.55 44.01 55986.76 88888.00 2021-11-17 23:12:46.912 321 14439.63 44.11 55986.75 88888.00 2021-11-17 23:12:47.412 321 14439.70 44.10 55986.63 88888.00 2021-11-17 23:12:47.912 321 14439.72 44.01 55986.61 88888.00 2021-11-17 23:12:48.412 321 14439.76 43.98 55986.58 88888.00 2021-11-17 23:12:48.912 321 14439.77 43.87 55986.50 88888.00 2021-11-17 23:12:49.412 321 14439.79 43.72 55986.53 88888.00 2021-11-17 23:12:49.912 321 14439.85 43.63 55986.48 88888.00 2021-11-17 23:12:50.412 321 14439.92 43.59 55986.43 88888.00 2021-11-17 23:12:50.912 321 14439.90 43.49 55986.35 88888.00 2021-11-17 23:12:51.412 321 14439.89 43.41 55986.23 88888.00 2021-11-17 23:12:51.912 321 14439.95 43.36 55986.26 88888.00 2021-11-17 23:12:52.412 321 14439.97 43.33 55986.21 88888.00 2021-11-17 23:12:52.912 321 14440.00 43.33 55986.20 88888.00 2021-11-17 23:12:53.412 321 14440.02 43.38 55986.10 88888.00 2021-11-17 23:12:53.912 321 14440.01 43.25 55986.03 88888.00 2021-11-17 23:12:54.412 321 14440.05 43.17 55985.98 88888.00 2021-11-17 23:12:54.912 321 14440.14 43.12 55985.96 88888.00 2021-11-17 23:12:55.412 321 14440.15 43.15 55985.84 88888.00 2021-11-17 23:12:55.912 321 14440.16 43.07 55985.81 88888.00 2021-11-17 23:12:56.412 321 14440.20 42.96 55985.76 88888.00 2021-11-17 23:12:56.912 321 14440.21 42.95 55985.74 88888.00 2021-11-17 23:12:57.412 321 14440.26 42.83 55985.66 88888.00 2021-11-17 23:12:57.912 321 14440.33 42.79 55985.62 88888.00 2021-11-17 23:12:58.412 321 14440.32 42.74 55985.56 88888.00 2021-11-17 23:12:58.912 321 14440.35 42.67 55985.48 88888.00 2021-11-17 23:12:59.412 321 14440.37 42.60 55985.50 88888.00 2021-11-17 23:12:59.912 321 14440.35 42.61 55985.42 88888.00 2021-11-17 23:13:00.412 321 14440.41 42.68 55985.36 88888.00 2021-11-17 23:13:01.412 321 14440.45 42.51 55985.36 88888.00 2021-11-17 23:13:01.912 321 14440.45 42.43 55985.30 88888.00 2021-11-17 23:13:02.412 321 14440.45 42.32 55985.23 88888.00 2021-11-17 23:13:02.912 321 14440.50 42.30 55985.19 88888.00 2021-11-17 23:13:03.412 321 14440.53 42.31 55985.12 88888.00 2021-11-17 23:13:03.912 321 14440.55 42.33 55985.11 88888.00 2021-11-17 23:13:04.412 321 14440.54 42.31 55985.12 88888.00 2021-11-17 23:13:04.912 321 14440.62 42.15 55985.09 88888.00 2021-11-17 23:13:05.412 321 14440.58 42.08 55985.02 88888.00 2021-11-17 23:13:05.912 321 14440.56 42.03 55984.98 88888.00 2021-11-17 23:13:06.412 321 14440.58 41.91 55984.95 88888.00 2021-11-17 23:13:06.912 321 14440.64 41.89 55984.92 88888.00 2021-11-17 23:13:07.412 321 14440.63 41.84 55984.93 88888.00 2021-11-17 23:13:07.912 321 14440.62 41.81 55984.86 88888.00 2021-11-17 23:13:08.412 321 14440.61 41.78 55984.88 88888.00 2021-11-17 23:13:08.912 321 14440.61 41.77 55984.86 88888.00 2021-11-17 23:13:09.412 321 14440.60 41.73 55984.88 88888.00 2021-11-17 23:13:09.912 321 14440.61 41.68 55984.85 88888.00 2021-11-17 23:13:10.412 321 14440.60 41.59 55984.84 88888.00 2021-11-17 23:13:10.912 321 14440.56 41.61 55984.82 88888.00 2021-11-17 23:13:11.413 321 14440.56 41.58 55984.82 88888.00 2021-11-17 23:13:11.913 321 14440.53 41.49 55984.84 88888.00 2021-11-17 23:13:12.413 321 14440.50 41.47 55984.84 88888.00 2021-11-17 23:13:12.913 321 14440.46 41.48 55984.81 88888.00 2021-11-17 23:13:13.413 321 14440.46 41.49 55984.82 88888.00 2021-11-17 23:13:13.913 321 14440.44 41.55 55984.81 88888.00 2021-11-17 23:13:14.413 321 14440.39 41.60 55984.85 88888.00 2021-11-17 23:13:14.913 321 14440.37 41.56 55984.90 88888.00 2021-11-17 23:13:15.413 321 14440.36 41.54 55984.98 88888.00 2021-11-17 23:13:15.913 321 14440.36 41.51 55984.94 88888.00 2021-11-17 23:13:16.413 321 14440.34 41.56 55984.93 88888.00 2021-11-17 23:13:16.913 321 14440.29 41.58 55984.98 88888.00 2021-11-17 23:13:17.413 321 14440.27 41.59 55984.94 88888.00 2021-11-17 23:13:17.913 321 14440.23 41.65 55984.95 88888.00 2021-11-17 23:13:18.413 321 14440.20 41.75 55984.94 88888.00 2021-11-17 23:13:18.913 321 14440.17 41.74 55984.94 88888.00 2021-11-17 23:13:19.413 321 14440.10 41.72 55984.91 88888.00 2021-11-17 23:13:19.913 321 14440.08 41.73 55984.95 88888.00 2021-11-17 23:13:20.413 321 14440.06 41.83 55985.00 88888.00 2021-11-17 23:13:20.913 321 14439.98 41.83 55984.94 88888.00 2021-11-17 23:13:21.413 321 14439.98 41.81 55984.92 88888.00 2021-11-17 23:13:21.913 321 14439.97 41.80 55984.94 88888.00 2021-11-17 23:13:22.413 321 14439.96 41.86 55985.00 88888.00 2021-11-17 23:13:22.913 321 14439.95 41.90 55984.99 88888.00 2021-11-17 23:13:23.413 321 14439.95 41.94 55984.97 88888.00 2021-11-17 23:13:23.913 321 14439.91 41.98 55984.97 88888.00 2021-11-17 23:13:24.413 321 14439.91 42.14 55985.00 88888.00 2021-11-17 23:13:24.913 321 14439.91 42.16 55984.97 88888.00 2021-11-17 23:13:25.413 321 14439.87 42.16 55984.98 88888.00 2021-11-17 23:13:25.913 321 14439.78 42.20 55985.00 88888.00 2021-11-17 23:13:26.413 321 14439.83 42.18 55984.95 88888.00 2021-11-17 23:13:26.913 321 14439.88 42.17 55984.94 88888.00 2021-11-17 23:13:27.413 321 14439.91 42.19 55984.88 88888.00 2021-11-17 23:13:27.913 321 14439.91 42.23 55984.90 88888.00 2021-11-17 23:13:28.413 321 14439.90 42.30 55984.85 88888.00 2021-11-17 23:13:28.913 321 14439.90 42.35 55984.83 88888.00 2021-11-17 23:13:29.413 321 14439.96 42.39 55984.84 88888.00 2021-11-17 23:13:29.913 321 14439.97 42.48 55984.82 88888.00 2021-11-17 23:13:30.413 321 14440.01 42.34 55984.85 88888.00 2021-11-17 23:13:30.913 321 14440.00 42.36 55984.89 88888.00 2021-11-17 23:13:31.413 321 14440.01 42.41 55984.89 88888.00 2021-11-17 23:13:31.913 321 14440.06 42.37 55984.90 88888.00 2021-11-17 23:13:32.413 321 14440.13 42.42 55984.91 88888.00 2021-11-17 23:13:32.913 321 14440.11 42.43 55984.90 88888.00 2021-11-17 23:13:33.413 321 14440.16 42.61 55984.88 88888.00 2021-11-17 23:13:33.913 321 14440.20 42.77 55984.94 88888.00 2021-11-17 23:13:34.413 321 14440.23 42.65 55984.94 88888.00 2021-11-17 23:13:34.913 321 14440.25 42.67 55984.93 88888.00 2021-11-17 23:13:35.413 321 14440.23 42.64 55984.97 88888.00 2021-11-17 23:13:35.913 321 14440.24 42.67 55985.00 88888.00 2021-11-17 23:13:36.413 321 14440.30 42.77 55984.98 88888.00 2021-11-17 23:13:36.913 321 14440.36 42.74 55984.92 88888.00 2021-11-17 23:13:37.413 321 14440.44 42.76 55984.88 88888.00 2021-11-17 23:13:37.913 321 14440.47 42.86 55984.90 88888.00 2021-11-17 23:13:38.413 321 14440.44 42.92 55985.03 88888.00 2021-11-17 23:13:38.913 321 14440.50 43.01 55985.06 88888.00 2021-11-17 23:13:39.413 321 14440.56 43.13 55985.07 88888.00 2021-11-17 23:13:39.913 321 14440.57 43.29 55985.08 88888.00 2021-11-17 23:13:40.413 321 14440.56 43.34 55985.13 88888.00 2021-11-17 23:13:40.913 321 14440.61 43.25 55985.19 88888.00 2021-11-17 23:13:41.413 321 14440.65 43.24 55985.20 88888.00 2021-11-17 23:13:41.913 321 14440.67 43.43 55985.26 88888.00 2021-11-17 23:13:42.413 321 14440.72 43.60 55985.20 88888.00 2021-11-17 23:13:42.913 321 14440.73 43.52 55985.23 88888.00 2021-11-17 23:13:43.413 321 14440.75 43.45 55985.26 88888.00 2021-11-17 23:13:43.913 321 14440.74 43.45 55985.29 88888.00 2021-11-17 23:13:44.413 321 14440.75 43.50 55985.26 88888.00 2021-11-17 23:13:44.913 321 14440.78 43.58 55985.31 88888.00 2021-11-17 23:13:45.413 321 14440.85 43.68 55985.36 88888.00 2021-11-17 23:13:45.913 321 14440.88 43.77 55985.38 88888.00 2021-11-17 23:13:46.413 321 14440.88 43.86 55985.37 88888.00 2021-11-17 23:13:46.913 321 14440.92 43.88 55985.44 88888.00 2021-11-17 23:13:47.413 321 14440.94 43.86 55985.48 88888.00 2021-11-17 23:13:47.913 321 14440.95 43.94 55985.54 88888.00 2021-11-17 23:13:48.413 321 14440.94 43.95 55985.51 88888.00 2021-11-17 23:13:48.913 321 14440.94 43.98 55985.51 88888.00 2021-11-17 23:13:49.404 321 14440.94 43.87 55985.53 88888.00 2021-11-17 23:13:49.904 321 14440.98 43.91 55985.55 88888.00 2021-11-17 23:13:50.404 321 14441.04 43.96 55985.57 88888.00 2021-11-17 23:13:50.904 321 14441.10 43.98 55985.56 88888.00 2021-11-17 23:13:51.404 321 14441.10 43.89 55985.54 88888.00 2021-11-17 23:13:51.904 321 14441.15 43.83 55985.48 88888.00 2021-11-17 23:13:52.904 321 14441.29 43.86 55985.53 88888.00 2021-11-17 23:13:53.404 321 14441.35 43.95 55985.62 88888.00 2021-11-17 23:13:53.904 321 14441.41 43.96 55985.63 88888.00 2021-11-17 23:13:54.404 321 14441.47 43.85 55985.58 88888.00 2021-11-17 23:13:54.904 321 14441.47 43.81 55985.65 88888.00 2021-11-17 23:13:55.404 321 14441.53 43.77 55985.76 88888.00 2021-11-17 23:13:55.904 321 14441.59 43.81 55985.77 88888.00 2021-11-17 23:13:56.404 321 14441.66 43.84 55985.76 88888.00 2021-11-17 23:13:56.904 321 14441.68 43.94 55985.76 88888.00 2021-11-17 23:13:57.404 321 14441.73 43.84 55985.77 88888.00 2021-11-17 23:13:57.904 321 14441.81 43.78 55985.76 88888.00 2021-11-17 23:13:58.404 321 14441.84 43.79 55985.81 88888.00 2021-11-17 23:13:58.904 321 14441.90 43.83 55985.78 88888.00 2021-11-17 23:13:59.404 321 14441.96 43.78 55985.81 88888.00 2021-11-17 23:13:59.904 321 14441.99 43.72 55985.81 88888.00 2021-11-17 23:14:00.404 321 14442.03 43.68 55985.85 88888.00 2021-11-17 23:14:00.904 321 14442.06 43.69 55985.88 88888.00 2021-11-17 23:14:01.404 321 14442.08 43.71 55985.89 88888.00 2021-11-17 23:14:01.904 321 14442.12 43.76 55985.84 88888.00 2021-11-17 23:14:02.404 321 14442.18 43.70 55985.84 88888.00 2021-11-17 23:14:02.904 321 14442.23 43.71 55985.91 88888.00 2021-11-17 23:14:03.404 321 14442.23 43.78 55985.93 88888.00 2021-11-17 23:14:03.904 321 14442.28 43.78 55986.02 88888.00 2021-11-17 23:14:04.404 321 14442.30 43.71 55985.97 88888.00 2021-11-17 23:14:04.904 321 14442.32 43.57 55985.97 88888.00 2021-11-17 23:14:05.404 321 14442.33 43.47 55985.91 88888.00 2021-11-17 23:14:05.904 321 14442.33 43.43 55985.84 88888.00 2021-11-17 23:14:06.404 321 14442.31 43.50 55985.83 88888.00 2021-11-17 23:14:06.904 321 14442.30 43.42 55985.87 88888.00 2021-11-17 23:14:07.404 321 14442.29 43.25 55985.89 88888.00 2021-11-17 23:14:07.904 321 14442.25 43.22 55985.88 88888.00 2021-11-17 23:14:08.404 321 14442.18 43.26 55985.87 88888.00 2021-11-17 23:14:08.904 321 14442.15 43.27 55985.84 88888.00 2021-11-17 23:14:09.404 321 14442.14 43.18 55985.78 88888.00 2021-11-17 23:14:09.904 321 14442.11 43.22 55985.82 88888.00 2021-11-17 23:14:10.904 321 14442.05 43.22 55985.81 88888.00 2021-11-17 23:14:11.404 321 14442.01 43.19 55985.74 88888.00 2021-11-17 23:14:11.904 321 14441.93 43.21 55985.74 88888.00 2021-11-17 23:14:12.404 321 14441.84 43.05 55985.66 88888.00 2021-11-17 23:14:12.904 321 14441.76 42.94 55985.63 88888.00 2021-11-17 23:14:13.404 321 14441.72 42.78 55985.57 88888.00 2021-11-17 23:14:13.904 321 14441.64 42.71 55985.54 88888.00 2021-11-17 23:14:14.404 321 14441.53 42.75 55985.48 88888.00 2021-11-17 23:14:14.904 321 14441.46 42.75 55985.36 88888.00 2021-11-17 23:14:15.404 321 14441.39 42.62 55985.34 88888.00 2021-11-17 23:14:15.904 321 14441.34 42.57 55985.34 88888.00 2021-11-17 23:14:16.404 321 14441.25 42.56 55985.37 88888.00 2021-11-17 23:14:16.904 321 14441.17 42.51 55985.29 88888.00 2021-11-17 23:14:17.404 321 14441.08 42.39 55985.25 88888.00 2021-11-17 23:14:17.904 321 14441.00 42.34 55985.18 88888.00 2021-11-17 23:14:18.404 321 14440.91 42.32 55985.14 88888.00 2021-11-17 23:14:18.904 321 14440.88 42.26 55985.06 88888.00 2021-11-17 23:14:19.404 321 14440.85 42.15 55985.01 88888.00 2021-11-17 23:14:19.904 321 14440.80 42.16 55984.95 88888.00 2021-11-17 23:14:20.404 321 14440.70 42.11 55984.93 88888.00 2021-11-17 23:14:20.904 321 14440.62 42.03 55984.85 88888.00 2021-11-17 23:14:21.404 321 14440.53 42.07 55984.82 88888.00 2021-11-17 23:14:21.904 321 14440.45 42.00 55984.80 88888.00 2021-11-17 23:14:22.404 321 14440.39 41.89 55984.78 88888.00 2021-11-17 23:14:22.904 321 14440.34 41.88 55984.70 88888.00 2021-11-17 23:14:23.404 321 14440.28 41.86 55984.65 88888.00 2021-11-17 23:14:23.904 321 14440.21 41.83 55984.60 88888.00 2021-11-17 23:14:24.404 321 14440.17 41.81 55984.57 88888.00 2021-11-17 23:14:24.904 321 14440.09 41.81 55984.59 88888.00 2021-11-17 23:14:25.404 321 14440.04 41.81 55984.56 88888.00 2021-11-17 23:14:25.904 321 14440.01 41.77 55984.51 88888.00 2021-11-17 23:14:26.404 321 14439.99 41.73 55984.46 88888.00 2021-11-17 23:14:26.904 321 14439.95 41.68 55984.45 88888.00 2021-11-17 23:14:27.404 321 14439.91 41.57 55984.43 88888.00 2021-11-17 23:14:27.904 321 14439.88 41.64 55984.42 88888.00 2021-11-17 23:14:28.404 321 14439.83 41.67 55984.32 88888.00 2021-11-17 23:14:28.904 321 14439.81 41.68 55984.29 88888.00 2021-11-17 23:14:29.404 321 14439.77 41.77 55984.27 88888.00 2021-11-17 23:14:29.904 321 14439.71 41.68 55984.29 88888.00 2021-11-17 23:14:30.404 321 14439.70 41.64 55984.32 88888.00 2021-11-17 23:14:30.904 321 14439.76 41.82 55984.26 88888.00 2021-11-17 23:14:31.404 321 14439.76 41.78 55984.20 88888.00 2021-11-17 23:14:31.904 321 14439.74 41.74 55984.23 88888.00 2021-11-17 23:14:32.404 321 14439.76 41.92 55984.24 88888.00 2021-11-17 23:14:32.904 321 14439.76 41.97 55984.16 88888.00 2021-11-17 23:14:33.404 321 14439.77 41.80 55984.17 88888.00 2021-11-17 23:14:33.904 321 14439.80 41.86 55984.19 88888.00 2021-11-17 23:14:34.404 321 14439.86 42.09 55984.20 88888.00 2021-11-17 23:14:34.904 321 14439.92 41.94 55984.17 88888.00 2021-11-17 23:14:35.404 321 14439.95 41.85 55984.17 88888.00 2021-11-17 23:14:35.905 321 14439.99 41.84 55984.10 88888.00 2021-11-17 23:14:36.405 321 14440.00 41.80 55984.07 88888.00 2021-11-17 23:14:36.905 321 14440.04 41.83 55984.04 88888.00 2021-11-17 23:14:37.405 321 14440.11 41.85 55984.06 88888.00 2021-11-17 23:14:37.905 321 14440.18 41.95 55984.10 88888.00 2021-11-17 23:14:38.405 321 14440.25 41.86 55984.17 88888.00 2021-11-17 23:14:38.905 321 14440.35 41.86 55984.13 88888.00 2021-11-17 23:14:39.405 321 14440.42 42.00 55984.11 88888.00 2021-11-17 23:14:39.905 321 14440.44 42.26 55984.13 88888.00 2021-11-17 23:14:40.405 321 14440.51 42.26 55984.13 88888.00 2021-11-17 23:14:40.905 321 14440.61 42.35 55984.15 88888.00 2021-11-17 23:14:41.405 321 14440.71 42.35 55984.13 88888.00 2021-11-17 23:14:41.905 321 14440.80 42.20 55984.15 88888.00 2021-11-17 23:14:42.405 321 14440.88 42.15 55984.10 88888.00 2021-11-17 23:14:42.905 321 14440.97 42.18 55984.10 88888.00 2021-11-17 23:14:43.405 321 14441.03 42.16 55984.14 88888.00 2021-11-17 23:14:43.905 321 14441.13 42.23 55984.10 88888.00 2021-11-17 23:14:44.405 321 14441.19 42.16 55983.99 88888.00 2021-11-17 23:14:44.905 321 14441.27 42.06 55984.01 88888.00 2021-11-17 23:14:45.405 321 14441.37 42.05 55984.07 88888.00 2021-11-17 23:14:45.905 321 14441.44 42.01 55984.07 88888.00 2021-11-17 23:14:46.405 321 14441.50 42.09 55984.07 88888.00 2021-11-17 23:14:46.905 321 14441.60 42.15 55984.06 88888.00 2021-11-17 23:14:47.405 321 14441.66 42.19 55984.04 88888.00 2021-11-17 23:14:47.905 321 14441.73 42.23 55983.97 88888.00 2021-11-17 23:14:48.405 321 14441.81 42.24 55984.03 88888.00 2021-11-17 23:14:48.905 321 14441.87 42.34 55984.15 88888.00 2021-11-17 23:14:49.405 321 14441.95 42.37 55984.19 88888.00 2021-11-17 23:14:49.905 321 14442.03 42.41 55984.09 88888.00 2021-11-17 23:14:50.405 321 14442.04 42.34 55984.14 88888.00 2021-11-17 23:14:50.905 321 14442.10 42.28 55984.20 88888.00 2021-11-17 23:14:51.405 321 14442.12 42.24 55984.18 88888.00 2021-11-17 23:14:51.905 321 14442.17 42.26 55984.08 88888.00 2021-11-17 23:14:52.405 321 14442.19 42.26 55984.05 88888.00 2021-11-17 23:14:52.905 321 14442.19 42.34 55984.07 88888.00 2021-11-17 23:14:53.405 321 14442.22 42.37 55984.10 88888.00 2021-11-17 23:14:54.405 321 14442.27 42.37 55984.16 88888.00 2021-11-17 23:14:54.905 321 14442.27 42.34 55984.16 88888.00 2021-11-17 23:14:55.405 321 14442.25 42.36 55984.20 88888.00 2021-11-17 23:14:55.905 321 14442.23 42.47 55984.20 88888.00 2021-11-17 23:14:56.405 321 14442.21 42.49 55984.26 88888.00 2021-11-17 23:14:56.905 321 14442.20 42.45 55984.23 88888.00 2021-11-17 23:14:57.405 321 14442.17 42.44 55984.14 88888.00 2021-11-17 23:14:57.905 321 14442.13 42.51 55984.15 88888.00 2021-11-17 23:14:58.405 321 14442.09 42.50 55984.20 88888.00 2021-11-17 23:14:58.905 321 14442.04 42.50 55984.24 88888.00 2021-11-17 23:14:59.405 321 14442.01 42.51 55984.25 88888.00 2021-11-17 23:14:59.905 321 14441.99 42.64 55984.20 88888.00 2021-11-17 23:15:00.405 321 14441.93 42.83 55984.22 88888.00 2021-11-17 23:15:00.905 321 14441.87 42.79 55984.29 88888.00 2021-11-17 23:15:01.405 321 14441.82 42.71 55984.27 88888.00 2021-11-17 23:15:01.905 321 14441.76 42.67 55984.24 88888.00 2021-11-17 23:15:02.405 321 14441.72 42.75 55984.29 88888.00 2021-11-17 23:15:02.905 321 14441.65 42.76 55984.32 88888.00 2021-11-17 23:15:03.405 321 14441.59 42.71 55984.32 88888.00 2021-11-17 23:15:04.405 321 14441.45 42.88 55984.39 88888.00 2021-11-17 23:15:04.905 321 14441.41 42.98 55984.39 88888.00 2021-11-17 23:15:05.405 321 14441.37 43.01 55984.37 88888.00 2021-11-17 23:15:05.905 321 14441.27 43.01 55984.41 88888.00 2021-11-17 23:15:06.405 321 14441.22 43.04 55984.43 88888.00 2021-11-17 23:15:06.905 321 14441.21 43.09 55984.47 88888.00 2021-11-17 23:15:07.405 321 14441.15 43.17 55984.47 88888.00 2021-11-17 23:15:07.905 321 14441.08 43.24 55984.42 88888.00 2021-11-17 23:15:08.405 321 14441.06 43.35 55984.48 88888.00 2021-11-17 23:15:08.905 321 14441.08 43.41 55984.48 88888.00 2021-11-17 23:15:09.405 321 14441.03 43.42 55984.48 88888.00 2021-11-17 23:15:09.905 321 14441.00 43.32 55984.55 88888.00 2021-11-17 23:15:10.405 321 14440.95 43.38 55984.53 88888.00 2021-11-17 23:15:10.905 321 14440.92 43.47 55984.54 88888.00 2021-11-17 23:15:11.405 321 14440.93 43.36 55984.56 88888.00 2021-11-17 23:15:11.905 321 14440.94 43.54 55984.67 88888.00 2021-11-17 23:15:12.405 321 14440.92 43.49 55984.72 88888.00 2021-11-17 23:15:12.905 321 14440.94 43.41 55984.75 88888.00 2021-11-17 23:15:13.405 321 14440.94 43.38 55984.80 88888.00 2021-11-17 23:15:14.405 321 14440.97 43.41 55984.86 88888.00 2021-11-17 23:15:14.905 321 14441.00 43.39 55984.91 88888.00 2021-11-17 23:15:15.405 321 14441.02 43.41 55984.99 88888.00 2021-11-17 23:15:15.905 321 14441.11 43.54 55984.98 88888.00 2021-11-17 23:15:16.405 321 14441.16 43.50 55985.00 88888.00 2021-11-17 23:15:16.905 321 14441.20 43.43 55985.06 88888.00 2021-11-17 23:15:17.405 321 14441.23 43.39 55985.16 88888.00 2021-11-17 23:15:17.905 321 14441.27 43.42 55985.20 88888.00 2021-11-17 23:15:18.405 321 14441.31 43.51 55985.21 88888.00 2021-11-17 23:15:18.905 321 14441.36 43.55 55985.28 88888.00 2021-11-17 23:15:19.406 321 14441.39 43.64 55985.37 88888.00 2021-11-17 23:15:19.906 321 14441.45 43.59 55985.36 88888.00 2021-11-17 23:15:20.406 321 14441.52 43.60 55985.38 88888.00 2021-11-17 23:15:20.906 321 14441.52 43.51 55985.53 88888.00 2021-11-17 23:15:21.406 321 14441.55 43.45 55985.49 88888.00 2021-11-17 23:15:21.906 321 14441.57 43.51 55985.55 88888.00 2021-11-17 23:15:22.406 321 14441.60 43.51 55985.63 88888.00 2021-11-17 23:15:22.906 321 14441.64 43.42 55985.72 88888.00 2021-11-17 23:15:23.406 321 14441.65 43.41 55985.66 88888.00 2021-11-17 23:15:23.906 321 14441.69 43.41 55985.72 88888.00 2021-11-17 23:15:24.406 321 14441.73 43.58 55985.76 88888.00 2021-11-17 23:15:24.906 321 14441.74 43.72 55985.83 88888.00 2021-11-17 23:15:25.406 321 14441.77 43.55 55985.83 88888.00 2021-11-17 23:15:25.906 321 14441.74 43.42 55985.85 88888.00 2021-11-17 23:15:26.406 321 14441.73 43.49 55985.87 88888.00 2021-11-17 23:15:26.906 321 14441.73 43.51 55986.00 88888.00 2021-11-17 23:15:27.406 321 14441.67 43.46 55986.03 88888.00 2021-11-17 23:15:27.906 321 14441.69 43.41 55986.06 88888.00 2021-11-17 23:15:28.406 321 14441.68 43.42 55986.09 88888.00 2021-11-17 23:15:28.906 321 14441.64 43.45 55986.11 88888.00 2021-11-17 23:15:29.406 321 14441.58 43.39 55986.12 88888.00 2021-11-17 23:15:29.906 321 14441.55 43.49 55986.23 88888.00 2021-11-17 23:15:30.406 321 14441.55 43.47 55986.22 88888.00 2021-11-17 23:15:30.906 321 14441.50 43.54 55986.21 88888.00 2021-11-17 23:15:31.406 321 14441.48 43.58 55986.24 88888.00 2021-11-17 23:15:31.906 321 14441.45 43.57 55986.24 88888.00 2021-11-17 23:15:32.406 321 14441.43 43.68 55986.26 88888.00 2021-11-17 23:15:32.906 321 14441.37 43.74 55986.23 88888.00 2021-11-17 23:15:33.406 321 14441.20 43.78 55986.23 88888.00 2021-11-17 23:15:33.906 321 14441.11 43.86 55986.23 88888.00 2021-11-17 23:15:34.406 321 14441.04 43.87 55986.26 88888.00 2021-11-17 23:15:34.906 321 14441.02 43.87 55986.28 88888.00 2021-11-17 23:15:35.406 321 14440.94 43.85 55986.23 88888.00 2021-11-17 23:15:35.906 321 14440.83 43.95 55986.20 88888.00 2021-11-17 23:15:36.406 321 14440.79 44.04 55986.24 88888.00 2021-11-17 23:15:36.906 321 14440.73 44.11 55986.26 88888.00 2021-11-17 23:15:37.406 321 14440.69 44.13 55986.31 88888.00 2021-11-17 23:15:37.906 321 14440.61 44.04 55986.28 88888.00 2021-11-17 23:15:38.406 321 14440.56 44.06 55986.29 88888.00 2021-11-17 23:15:38.906 321 14440.56 44.04 55986.28 88888.00 2021-11-17 23:15:39.406 321 14440.52 44.08 55986.25 88888.00 2021-11-17 23:15:39.906 321 14440.47 44.08 55986.20 88888.00 2021-11-17 23:15:40.406 321 14440.47 44.14 55986.22 88888.00 2021-11-17 23:15:40.906 321 14440.41 44.15 55986.15 88888.00 2021-11-17 23:15:41.406 321 14440.38 44.22 55986.12 88888.00 2021-11-17 23:15:41.906 321 14440.37 44.32 55986.10 88888.00 2021-11-17 23:15:42.406 321 14440.34 44.59 55986.11 88888.00 2021-11-17 23:15:42.906 321 14440.29 44.53 55985.98 88888.00 2021-11-17 23:15:43.406 321 14440.25 44.36 55986.03 88888.00 2021-11-17 23:15:43.906 321 14440.24 44.31 55986.00 88888.00 2021-11-17 23:15:44.406 321 14440.24 44.18 55986.02 88888.00 2021-11-17 23:15:44.906 321 14440.20 44.12 55985.94 88888.00 2021-11-17 23:15:45.406 321 14440.21 44.11 55985.95 88888.00 2021-11-17 23:15:45.906 321 14440.19 44.13 55985.91 88888.00 2021-11-17 23:15:46.406 321 14440.21 44.18 55985.94 88888.00 2021-11-17 23:15:46.906 321 14440.25 44.27 55985.91 88888.00 2021-11-17 23:15:47.406 321 14440.26 44.15 55985.96 88888.00 2021-11-17 23:15:47.906 321 14440.26 43.96 55985.94 88888.00 2021-11-17 23:15:48.406 321 14440.27 44.08 55985.95 88888.00 2021-11-17 23:15:48.906 321 14440.29 43.95 55985.89 88888.00 2021-11-17 23:15:49.406 321 14440.29 43.83 55985.89 88888.00 2021-11-17 23:15:49.906 321 14440.33 43.81 55985.87 88888.00 2021-11-17 23:15:50.406 321 14440.30 43.91 55985.92 88888.00 2021-11-17 23:15:50.906 321 14440.33 43.91 55985.93 88888.00 2021-11-17 23:15:51.406 321 14440.30 43.87 55985.87 88888.00 2021-11-17 23:15:51.906 321 14440.26 43.77 55985.88 88888.00 2021-11-17 23:15:52.406 321 14440.27 43.77 55985.93 88888.00 2021-11-17 23:15:52.906 321 14440.27 43.77 55985.89 88888.00 2021-11-17 23:15:53.406 321 14440.27 43.77 55985.87 88888.00 2021-11-17 23:15:53.906 321 14440.28 43.75 55985.88 88888.00 2021-11-17 23:15:54.407 321 14440.29 43.69 55985.86 88888.00 2021-11-17 23:15:54.907 321 14440.29 43.64 55985.91 88888.00 2021-11-17 23:15:55.407 321 14440.26 43.64 55985.91 88888.00 2021-11-17 23:15:55.907 321 14440.28 43.63 55985.97 88888.00 2021-11-17 23:15:56.407 321 14440.25 43.71 55986.03 88888.00 2021-11-17 23:15:56.907 321 14440.27 43.68 55986.11 88888.00 2021-11-17 23:15:57.407 321 14440.28 43.62 55986.11 88888.00 2021-11-17 23:15:57.907 321 14440.29 43.66 55986.07 88888.00 2021-11-17 23:15:58.407 321 14440.28 43.66 55986.00 88888.00 2021-11-17 23:15:58.907 321 14440.23 43.63 55986.05 88888.00 2021-11-17 23:15:59.407 321 14440.23 43.68 55986.12 88888.00 2021-11-17 23:15:59.907 321 14440.26 43.67 55986.19 88888.00 2021-11-17 23:16:00.407 321 14440.25 43.69 55986.25 88888.00 2021-11-17 23:16:00.907 321 14440.23 44.00 55986.23 88888.00 2021-11-17 23:16:01.407 321 14440.23 43.95 55986.28 88888.00 2021-11-17 23:16:01.907 321 14440.23 43.71 55986.31 88888.00 2021-11-17 23:16:02.407 321 14440.19 43.79 55986.34 88888.00 2021-11-17 23:16:02.907 321 14440.18 43.69 55986.32 88888.00 2021-11-17 23:16:03.407 321 14440.19 43.54 55986.40 88888.00 2021-11-17 23:16:03.907 321 14440.24 43.55 55986.32 88888.00 2021-11-17 23:16:04.407 321 14440.21 43.54 55986.34 88888.00 2021-11-17 23:16:04.907 321 14440.19 43.55 55986.35 88888.00 2021-11-17 23:16:05.407 321 14440.21 43.66 55986.35 88888.00 2021-11-17 23:16:05.907 321 14440.24 43.77 55986.30 88888.00 2021-11-17 23:16:06.407 321 14440.23 43.83 55986.35 88888.00 2021-11-17 23:16:06.907 321 14440.27 43.70 55986.37 88888.00 2021-11-17 23:16:07.407 321 14440.30 43.60 55986.32 88888.00 2021-11-17 23:16:07.907 321 14440.29 43.64 55986.29 88888.00 2021-11-17 23:16:08.407 321 14440.34 43.64 55986.29 88888.00 2021-11-17 23:16:08.907 321 14440.32 43.63 55986.30 88888.00 2021-11-17 23:16:09.407 321 14440.30 43.60 55986.23 88888.00 2021-11-17 23:16:09.907 321 14440.33 43.66 55986.32 88888.00 2021-11-17 23:16:10.407 321 14440.38 43.60 55986.32 88888.00 2021-11-17 23:16:10.907 321 14440.45 43.53 55986.32 88888.00 2021-11-17 23:16:11.407 321 14440.46 43.43 55986.29 88888.00 2021-11-17 23:16:11.907 321 14440.51 43.36 55986.26 88888.00 2021-11-17 23:16:12.407 321 14440.57 43.28 55986.22 88888.00 2021-11-17 23:16:12.907 321 14440.70 43.30 55986.24 88888.00 2021-11-17 23:16:13.407 321 14440.75 43.30 55986.15 88888.00 2021-11-17 23:16:13.907 321 14440.75 43.27 55986.16 88888.00 2021-11-17 23:16:14.407 321 14440.79 43.24 55986.13 88888.00 2021-11-17 23:16:14.907 321 14440.82 43.26 55986.05 88888.00 2021-11-17 23:16:15.907 321 14440.89 43.19 55986.02 88888.00 2021-11-17 23:16:16.407 321 14440.92 43.15 55986.01 88888.00 2021-11-17 23:16:16.907 321 14440.93 43.18 55986.01 88888.00 2021-11-17 23:16:17.407 321 14440.93 43.16 55986.04 88888.00 2021-11-17 23:16:17.907 321 14440.97 43.21 55986.02 88888.00 2021-11-17 23:16:18.407 321 14441.00 43.15 55985.98 88888.00 2021-11-17 23:16:18.907 321 14441.01 43.09 55986.00 88888.00 2021-11-17 23:16:19.407 321 14441.01 43.10 55986.06 88888.00 2021-11-17 23:16:19.907 321 14440.99 43.18 55986.09 88888.00 2021-11-17 23:16:20.407 321 14441.02 43.19 55986.03 88888.00 2021-11-17 23:16:20.907 321 14441.03 43.22 55986.04 88888.00 2021-11-17 23:16:21.407 321 14441.04 43.10 55986.09 88888.00 2021-11-17 23:16:21.907 321 14441.01 43.09 55986.10 88888.00 2021-11-17 23:16:22.407 321 14441.00 43.20 55986.16 88888.00 2021-11-17 23:16:22.907 321 14441.06 43.16 55986.21 88888.00 2021-11-17 23:16:23.407 321 14441.06 43.13 55986.25 88888.00 2021-11-17 23:16:23.907 321 14441.04 43.18 55986.33 88888.00 2021-11-17 23:16:24.407 321 14441.03 43.18 55986.35 88888.00 2021-11-17 23:16:24.907 321 14441.01 43.24 55986.45 88888.00 2021-11-17 23:16:25.407 321 14441.00 43.26 55986.50 88888.00 2021-11-17 23:16:25.907 321 14440.98 43.30 55986.56 88888.00 2021-11-17 23:16:26.407 321 14440.92 43.32 55986.57 88888.00 2021-11-17 23:16:26.907 321 14440.90 43.32 55986.64 88888.00 2021-11-17 23:16:27.407 321 14440.87 43.34 55986.69 88888.00 2021-11-17 23:16:27.907 321 14440.88 43.33 55986.73 88888.00 2021-11-17 23:16:28.407 321 14440.88 43.33 55986.71 88888.00 2021-11-17 23:16:28.907 321 14440.83 43.39 55986.79 88888.00 2021-11-17 23:16:29.407 321 14440.83 43.41 55986.72 88888.00 2021-11-17 23:16:29.907 321 14440.79 43.44 55986.79 88888.00 2021-11-17 23:16:30.407 321 14440.74 43.52 55986.81 88888.00 2021-11-17 23:16:30.907 321 14440.74 43.57 55986.92 88888.00 2021-11-17 23:16:31.407 321 14440.74 43.61 55986.96 88888.00 2021-11-17 23:16:31.907 321 14440.70 43.62 55987.03 88888.00 2021-11-17 23:16:32.407 321 14440.65 43.60 55987.09 88888.00 2021-11-17 23:16:32.907 321 14440.62 43.59 55987.04 88888.00 2021-11-17 23:16:33.407 321 14440.61 43.57 55987.14 88888.00 2021-11-17 23:16:33.907 321 14440.62 43.54 55987.12 88888.00 2021-11-17 23:16:34.407 321 14440.60 43.59 55987.16 88888.00 2021-11-17 23:16:34.907 321 14440.57 43.58 55987.25 88888.00 2021-11-17 23:16:35.407 321 14440.52 43.54 55987.19 88888.00 2021-11-17 23:16:35.907 321 14440.50 43.57 55987.24 88888.00 2021-11-17 23:16:36.407 321 14440.47 43.55 55987.23 88888.00 2021-11-17 23:16:36.907 321 14440.42 43.51 55987.23 88888.00 2021-11-17 23:16:37.407 321 14440.36 43.60 55987.27 88888.00 2021-11-17 23:16:37.907 321 14440.38 43.57 55987.22 88888.00 2021-11-17 23:16:38.407 321 14440.36 43.47 55987.20 88888.00 2021-11-17 23:16:38.907 321 14440.38 43.45 55987.19 88888.00 2021-11-17 23:16:39.407 321 14440.37 43.47 55987.14 88888.00 2021-11-17 23:16:39.907 321 14440.35 43.55 55987.09 88888.00 2021-11-17 23:16:40.407 321 14440.29 43.52 55987.15 88888.00 2021-11-17 23:16:40.908 321 14440.25 43.44 55987.13 88888.00 2021-11-17 23:16:41.408 321 14440.24 43.43 55987.14 88888.00 2021-11-17 23:16:41.908 321 14440.20 43.50 55987.13 88888.00 2021-11-17 23:16:42.408 321 14440.17 43.57 55987.14 88888.00 2021-11-17 23:16:42.908 321 14440.17 43.52 55987.15 88888.00 2021-11-17 23:16:43.408 321 14440.18 43.44 55987.08 88888.00 2021-11-17 23:16:43.908 321 14440.21 43.43 55987.05 88888.00 2021-11-17 23:16:44.408 321 14440.19 43.42 55987.09 88888.00 2021-11-17 23:16:44.908 321 14440.18 43.41 55987.07 88888.00 2021-11-17 23:16:45.408 321 14440.19 43.41 55987.06 88888.00 2021-11-17 23:16:45.908 321 14440.21 43.39 55987.08 88888.00 2021-11-17 23:16:46.408 321 14440.23 43.42 55987.07 88888.00 2021-11-17 23:16:46.908 321 14440.25 43.45 55987.07 88888.00 2021-11-17 23:16:47.408 321 14440.26 43.47 55987.08 88888.00 2021-11-17 23:16:47.908 321 14440.26 43.47 55987.03 88888.00 2021-11-17 23:16:48.408 321 14440.29 43.45 55986.99 88888.00 2021-11-17 23:16:48.908 321 14440.33 43.47 55987.00 88888.00 2021-11-17 23:16:49.408 321 14440.34 43.51 55986.91 88888.00 2021-11-17 23:16:49.908 321 14440.38 43.57 55986.90 88888.00 2021-11-17 23:16:50.408 321 14440.44 43.58 55986.91 88888.00 2021-11-17 23:16:50.908 321 14440.42 43.59 55986.86 88888.00 2021-11-17 23:16:51.408 321 14440.41 43.54 55986.89 88888.00 2021-11-17 23:16:51.908 321 14440.44 43.50 55986.88 88888.00 2021-11-17 23:16:52.408 321 14440.46 43.50 55986.94 88888.00 2021-11-17 23:16:52.908 321 14440.48 43.51 55986.82 88888.00 2021-11-17 23:16:53.408 321 14440.56 43.53 55986.80 88888.00 2021-11-17 23:16:53.908 321 14440.61 43.54 55986.78 88888.00 2021-11-17 23:16:54.408 321 14440.63 43.55 55986.77 88888.00 2021-11-17 23:16:54.908 321 14440.65 43.59 55986.77 88888.00 2021-11-17 23:16:55.408 321 14440.70 43.55 55986.72 88888.00 2021-11-17 23:16:55.908 321 14440.72 43.54 55986.82 88888.00 2021-11-17 23:16:56.408 321 14440.73 43.54 55986.80 88888.00 2021-11-17 23:16:56.908 321 14440.76 43.66 55986.78 88888.00 2021-11-17 23:16:57.408 321 14440.83 43.60 55986.75 88888.00 2021-11-17 23:16:57.908 321 14440.91 43.55 55986.73 88888.00 2021-11-17 23:16:58.408 321 14440.93 43.50 55986.69 88888.00 2021-11-17 23:16:58.908 321 14441.00 43.44 55986.72 88888.00 2021-11-17 23:16:59.408 321 14441.04 43.47 55986.82 88888.00 2021-11-17 23:16:59.908 321 14441.08 43.38 55986.80 88888.00 2021-11-17 23:17:00.408 321 14441.11 43.37 55986.67 88888.00 2021-11-17 23:17:00.908 321 14441.12 43.27 55986.70 88888.00 2021-11-17 23:17:01.408 321 14441.15 43.26 55986.70 88888.00 2021-11-17 23:17:01.908 321 14441.15 43.22 55986.70 88888.00 2021-11-17 23:17:02.408 321 14441.17 43.16 55986.67 88888.00 2021-11-17 23:17:02.908 321 14441.22 43.11 55986.64 88888.00 2021-11-17 23:17:03.408 321 14441.25 43.07 55986.58 88888.00 2021-11-17 23:17:03.908 321 14441.28 43.15 55986.52 88888.00 2021-11-17 23:17:04.408 321 14441.32 43.24 55986.47 88888.00 2021-11-17 23:17:04.908 321 14441.35 43.12 55986.45 88888.00 2021-11-17 23:17:05.408 321 14441.40 43.03 55986.45 88888.00 2021-11-17 23:17:05.908 321 14441.43 43.04 55986.47 88888.00 2021-11-17 23:17:06.408 321 14441.46 42.98 55986.44 88888.00 2021-11-17 23:17:06.908 321 14441.46 42.96 55986.35 88888.00 2021-11-17 23:17:07.408 321 14441.49 42.88 55986.29 88888.00 2021-11-17 23:17:07.908 321 14441.53 42.91 55986.24 88888.00 2021-11-17 23:17:08.408 321 14441.55 42.95 55986.25 88888.00 2021-11-17 23:17:08.908 321 14441.52 42.88 55986.25 88888.00 2021-11-17 23:17:09.408 321 14441.45 42.84 55986.23 88888.00 2021-11-17 23:17:09.908 321 14441.44 42.82 55986.24 88888.00 2021-11-17 23:17:10.408 321 14441.46 42.77 55986.21 88888.00 2021-11-17 23:17:10.908 321 14441.46 42.69 55986.16 88888.00 2021-11-17 23:17:11.408 321 14441.47 42.70 55986.20 88888.00 2021-11-17 23:17:11.908 321 14441.40 42.68 55986.21 88888.00 2021-11-17 23:17:12.408 321 14441.37 42.70 55986.14 88888.00 2021-11-17 23:17:12.908 321 14441.37 42.70 55986.12 88888.00 2021-11-17 23:17:13.408 321 14441.34 42.66 55986.11 88888.00 2021-11-17 23:17:13.908 321 14441.31 42.69 55986.15 88888.00 2021-11-17 23:17:14.408 321 14441.34 42.71 55986.15 88888.00 2021-11-17 23:17:14.908 321 14441.28 42.73 55986.15 88888.00 2021-11-17 23:17:15.408 321 14441.23 42.60 55986.11 88888.00 2021-11-17 23:17:15.908 321 14441.21 42.51 55986.02 88888.00 2021-11-17 23:17:16.408 321 14441.17 42.58 55986.01 88888.00 2021-11-17 23:17:16.908 321 14441.15 42.71 55986.01 88888.00 2021-11-17 23:17:17.408 321 14441.08 42.64 55985.97 88888.00 2021-11-17 23:17:17.908 321 14441.03 42.53 55985.89 88888.00 2021-11-17 23:17:18.408 321 14441.00 42.47 55985.86 88888.00 2021-11-17 23:17:18.908 321 14440.95 42.37 55985.81 88888.00 2021-11-17 23:17:19.408 321 14440.88 42.36 55985.75 88888.00 2021-11-17 23:17:19.908 321 14440.83 42.43 55985.78 88888.00 2021-11-17 23:17:20.408 321 14440.79 42.54 55985.74 88888.00 2021-11-17 23:17:20.909 321 14440.73 42.48 55985.75 88888.00 2021-11-17 23:17:21.409 321 14440.70 42.42 55985.75 88888.00 2021-11-17 23:17:21.909 321 14440.69 42.40 55985.68 88888.00 2021-11-17 23:17:22.409 321 14440.64 42.57 55985.69 88888.00 2021-11-17 23:17:22.909 321 14440.57 42.61 55985.67 88888.00 2021-11-17 23:17:23.409 321 14440.52 42.51 55985.66 88888.00 2021-11-17 23:17:23.909 321 14440.50 42.56 55985.67 88888.00 2021-11-17 23:17:24.409 321 14440.44 42.40 55985.62 88888.00 2021-11-17 23:17:24.909 321 14440.41 42.31 55985.59 88888.00 2021-11-17 23:17:25.409 321 14440.37 42.57 55985.53 88888.00 2021-11-17 23:17:25.909 321 14440.38 42.58 55985.45 88888.00 2021-11-17 23:17:26.409 321 14440.44 42.57 55985.50 88888.00 2021-11-17 23:17:27.409 321 14440.42 42.41 55985.53 88888.00 2021-11-17 23:17:27.909 321 14440.41 42.27 55985.44 88888.00 2021-11-17 23:17:28.409 321 14440.42 42.15 55985.35 88888.00 2021-11-17 23:17:28.909 321 14440.45 42.22 55985.27 88888.00 2021-11-17 23:17:29.409 321 14440.42 42.20 55985.27 88888.00 2021-11-17 23:17:29.909 321 14440.47 42.28 55985.25 88888.00 2021-11-17 23:17:30.409 321 14440.48 42.22 55985.16 88888.00 2021-11-17 23:17:30.909 321 14440.51 42.18 55985.12 88888.00 2021-11-17 23:17:31.409 321 14440.55 42.12 55985.09 88888.00 2021-11-17 23:17:31.909 321 14440.56 42.09 55985.03 88888.00 2021-11-17 23:17:32.409 321 14440.61 42.00 55985.03 88888.00 2021-11-17 23:17:32.909 321 14440.67 41.94 55985.06 88888.00 2021-11-17 23:17:33.409 321 14440.70 41.99 55985.03 88888.00 2021-11-17 23:17:33.909 321 14440.70 42.09 55984.94 88888.00 2021-11-17 23:17:34.409 321 14440.74 42.07 55984.95 88888.00 2021-11-17 23:17:34.909 321 14440.79 41.99 55984.95 88888.00 2021-11-17 23:17:35.409 321 14440.82 41.97 55984.93 88888.00 2021-11-17 23:17:35.909 321 14440.87 41.97 55984.90 88888.00 2021-11-17 23:17:36.409 321 14440.93 41.93 55984.92 88888.00 2021-11-17 23:17:36.909 321 14440.98 41.97 55984.85 88888.00 2021-11-17 23:17:37.409 321 14441.00 42.02 55984.84 88888.00 2021-11-17 23:17:37.909 321 14441.02 41.99 55984.85 88888.00 2021-11-17 23:17:38.409 321 14441.06 41.89 55984.92 88888.00 2021-11-17 23:17:38.909 321 14441.11 41.91 55984.80 88888.00 2021-11-17 23:17:39.409 321 14441.12 42.01 55984.82 88888.00 2021-11-17 23:17:39.909 321 14441.17 41.91 55984.89 88888.00 2021-11-17 23:17:40.409 321 14441.16 41.88 55984.95 88888.00 2021-11-17 23:17:40.909 321 14441.18 41.92 55984.90 88888.00 2021-11-17 23:17:41.409 321 14441.19 41.93 55984.85 88888.00 2021-11-17 23:17:41.909 321 14441.22 41.95 55984.89 88888.00 2021-11-17 23:17:42.409 321 14441.19 41.94 55984.83 88888.00 2021-11-17 23:17:42.909 321 14441.18 42.00 55984.82 88888.00 2021-11-17 23:17:43.409 321 14441.18 42.01 55984.80 88888.00 2021-11-17 23:17:43.909 321 14441.18 41.93 55984.82 88888.00 2021-11-17 23:17:44.409 321 14441.17 41.95 55984.86 88888.00 2021-11-17 23:17:44.909 321 14441.18 41.97 55984.89 88888.00 2021-11-17 23:17:45.409 321 14441.18 42.00 55985.00 88888.00 2021-11-17 23:17:45.909 321 14441.16 42.05 55984.97 88888.00 2021-11-17 23:17:46.409 321 14441.10 42.05 55984.98 88888.00 2021-11-17 23:17:47.409 321 14440.93 42.18 55985.00 88888.00 2021-11-17 23:17:47.909 321 14440.87 42.24 55985.01 88888.00 2021-11-17 23:17:48.409 321 14440.84 42.22 55985.04 88888.00 2021-11-17 23:17:48.909 321 14440.88 42.19 55985.01 88888.00 2021-11-17 23:17:49.409 321 14440.90 42.37 55985.01 88888.00 2021-11-17 23:17:49.909 321 14440.91 42.51 55984.98 88888.00 2021-11-17 23:17:50.409 321 14440.89 42.43 55985.01 88888.00 2021-11-17 23:17:50.909 321 14440.87 42.44 55984.97 88888.00 2021-11-17 23:17:51.409 321 14440.84 42.48 55984.98 88888.00 2021-11-17 23:17:51.909 321 14440.84 42.50 55984.97 88888.00 2021-11-17 23:17:52.409 321 14440.83 42.54 55984.97 88888.00 2021-11-17 23:17:52.909 321 14440.79 42.57 55984.95 88888.00 2021-11-17 23:17:53.409 321 14440.79 42.56 55984.99 88888.00 2021-11-17 23:17:53.909 321 14440.81 42.65 55984.94 88888.00 2021-11-17 23:17:54.409 321 14440.81 42.71 55984.98 88888.00 2021-11-17 23:17:54.909 321 14440.80 42.69 55984.99 88888.00 2021-11-17 23:17:55.409 321 14440.78 42.64 55985.00 88888.00 2021-11-17 23:17:55.909 321 14440.82 42.65 55984.97 88888.00 2021-11-17 23:17:56.409 321 14440.80 42.65 55984.98 88888.00 2021-11-17 23:17:56.909 321 14440.78 42.75 55984.95 88888.00 2021-11-17 23:17:57.409 321 14440.81 42.77 55984.98 88888.00 2021-11-17 23:17:57.909 321 14440.81 42.86 55984.98 88888.00 2021-11-17 23:17:58.409 321 14440.81 42.95 55985.02 88888.00 2021-11-17 23:17:58.909 321 14440.82 43.02 55984.98 88888.00 2021-11-17 23:17:59.409 321 14440.87 42.93 55985.02 88888.00 2021-11-17 23:17:59.909 321 14440.87 42.91 55985.01 88888.00 2021-11-17 23:18:00.409 321 14440.89 42.94 55985.03 88888.00 2021-11-17 23:18:00.909 321 14440.92 42.95 55985.01 88888.00 2021-11-17 23:18:01.409 321 14440.93 42.94 55985.08 88888.00 2021-11-17 23:18:01.909 321 14440.97 42.95 55985.10 88888.00 2021-11-17 23:18:02.410 321 14441.01 43.02 55985.13 88888.00 2021-11-17 23:18:02.910 321 14441.06 43.11 55985.14 88888.00 2021-11-17 23:18:03.410 321 14441.04 43.16 55985.17 88888.00 2021-11-17 23:18:03.910 321 14441.06 43.22 55985.21 88888.00 2021-11-17 23:18:04.410 321 14441.07 43.25 55985.25 88888.00 2021-11-17 23:18:04.910 321 14441.12 43.32 55985.25 88888.00 2021-11-17 23:18:05.410 321 14441.15 43.39 55985.27 88888.00 2021-11-17 23:18:05.910 321 14441.20 43.47 55985.26 88888.00 2021-11-17 23:18:06.410 321 14441.21 43.55 55985.30 88888.00 2021-11-17 23:18:06.910 321 14441.23 43.50 55985.26 88888.00 2021-11-17 23:18:07.410 321 14441.22 43.74 55985.29 88888.00 2021-11-17 23:18:07.910 321 14441.21 43.70 55985.29 88888.00 2021-11-17 23:18:08.410 321 14441.23 43.68 55985.36 88888.00 2021-11-17 23:18:08.910 321 14441.25 43.68 55985.36 88888.00 2021-11-17 23:18:09.410 321 14441.25 43.75 55985.40 88888.00 2021-11-17 23:18:09.910 321 14441.25 43.79 55985.44 88888.00 2021-11-17 23:18:10.410 321 14441.20 43.68 55985.42 88888.00 2021-11-17 23:18:10.910 321 14441.18 43.74 55985.41 88888.00 2021-11-17 23:18:11.410 321 14441.22 43.83 55985.49 88888.00 2021-11-17 23:18:11.910 321 14441.20 43.71 55985.48 88888.00 2021-11-17 23:18:12.410 321 14441.18 43.67 55985.53 88888.00 2021-11-17 23:18:12.910 321 14441.13 43.67 55985.51 88888.00 2021-11-17 23:18:13.410 321 14441.12 43.66 55985.49 88888.00 2021-11-17 23:18:13.910 321 14441.11 43.66 55985.49 88888.00 2021-11-17 23:18:14.410 321 14441.10 43.62 55985.59 88888.00 2021-11-17 23:18:14.910 321 14441.09 43.64 55985.55 88888.00 2021-11-17 23:18:15.410 321 14441.06 43.66 55985.59 88888.00 2021-11-17 23:18:15.910 321 14441.02 43.62 55985.64 88888.00 2021-11-17 23:18:16.410 321 14440.99 43.54 55985.64 88888.00 2021-11-17 23:18:16.910 321 14440.99 43.52 55985.64 88888.00 2021-11-17 23:18:17.410 321 14440.95 43.50 55985.64 88888.00 2021-11-17 23:18:17.910 321 14440.95 43.62 55985.68 88888.00 2021-11-17 23:18:18.410 321 14440.95 43.77 55985.73 88888.00 2021-11-17 23:18:18.910 321 14440.92 43.61 55985.75 88888.00 2021-11-17 23:18:19.410 321 14440.93 43.50 55985.68 88888.00 2021-11-17 23:18:19.910 321 14440.89 43.50 55985.76 88888.00 2021-11-17 23:18:20.410 321 14440.93 43.54 55985.87 88888.00 2021-11-17 23:18:20.910 321 14441.00 43.59 55985.86 88888.00 2021-11-17 23:18:21.410 321 14441.02 43.53 55985.88 88888.00 2021-11-17 23:18:21.910 321 14441.02 43.49 55985.91 88888.00 2021-11-17 23:18:22.410 321 14441.04 43.45 55985.94 88888.00 2021-11-17 23:18:22.910 321 14441.02 43.45 55986.01 88888.00 2021-11-17 23:18:23.410 321 14441.03 43.45 55986.03 88888.00 2021-11-17 23:18:23.910 321 14441.04 43.43 55986.07 88888.00 2021-11-17 23:18:24.410 321 14441.08 43.44 55986.03 88888.00 2021-11-17 23:18:24.910 321 14441.07 43.53 55986.02 88888.00 2021-11-17 23:18:25.410 321 14441.10 43.52 55986.07 88888.00 2021-11-17 23:18:25.910 321 14441.10 43.52 55986.06 88888.00 2021-11-17 23:18:26.410 321 14441.10 43.50 55986.09 88888.00 2021-11-17 23:18:26.910 321 14441.09 43.50 55986.13 88888.00 2021-11-17 23:18:27.410 321 14441.09 43.52 55986.15 88888.00 2021-11-17 23:18:27.910 321 14441.08 43.61 55986.23 88888.00 2021-11-17 23:18:28.410 321 14441.13 43.72 55986.19 88888.00 2021-11-17 23:18:28.910 321 14441.11 43.77 55986.23 88888.00 2021-11-17 23:18:29.410 321 14441.10 43.66 55986.26 88888.00 2021-11-17 23:18:29.910 321 14441.10 43.78 55986.25 88888.00 2021-11-17 23:18:30.410 321 14441.10 43.72 55986.22 88888.00 2021-11-17 23:18:30.910 321 14441.10 43.67 55986.22 88888.00 2021-11-17 23:18:31.410 321 14441.11 43.69 55986.25 88888.00 2021-11-17 23:18:31.910 321 14441.15 43.68 55986.23 88888.00 2021-11-17 23:18:32.410 321 14441.15 43.70 55986.21 88888.00 2021-11-17 23:18:32.910 321 14441.18 43.66 55986.22 88888.00 2021-11-17 23:18:33.410 321 14441.17 43.64 55986.25 88888.00 2021-11-17 23:18:33.910 321 14441.17 43.77 55986.37 88888.00 2021-11-17 23:18:34.410 321 14441.16 43.87 55986.34 88888.00 2021-11-17 23:18:34.910 321 14441.13 43.72 55986.29 88888.00 2021-11-17 23:18:35.410 321 14441.13 43.62 55986.30 88888.00 2021-11-17 23:18:35.910 321 14441.15 43.63 55986.30 88888.00 2021-11-17 23:18:36.410 321 14441.11 43.72 55986.28 88888.00 2021-11-17 23:18:36.910 321 14441.10 43.72 55986.21 88888.00 2021-11-17 23:18:37.410 321 14441.09 43.69 55986.24 88888.00 2021-11-17 23:18:37.910 321 14441.06 43.64 55986.20 88888.00 2021-11-17 23:18:38.410 321 14441.06 43.60 55986.20 88888.00 2021-11-17 23:18:38.910 321 14441.07 43.49 55986.21 88888.00 2021-11-17 23:18:39.410 321 14441.08 43.41 55986.16 88888.00 2021-11-17 23:18:39.910 321 14441.11 43.45 55986.16 88888.00 2021-11-17 23:18:40.410 321 14441.13 43.50 55986.10 88888.00 2021-11-17 23:18:40.910 321 14441.10 43.46 55986.01 88888.00 2021-11-17 23:18:41.410 321 14441.12 43.57 55985.98 88888.00 2021-11-17 23:18:41.910 321 14441.15 43.72 55985.96 88888.00 2021-11-17 23:18:42.411 321 14441.13 43.60 55985.95 88888.00 2021-11-17 23:18:42.911 321 14441.10 43.55 55985.87 88888.00 2021-11-17 23:18:43.411 321 14441.13 43.72 55985.82 88888.00 2021-11-17 23:18:43.911 321 14441.16 43.59 55985.79 88888.00 2021-11-17 23:18:44.411 321 14441.18 43.44 55985.72 88888.00 2021-11-17 23:18:44.911 321 14441.19 43.50 55985.75 88888.00 2021-11-17 23:18:45.411 321 14441.17 43.37 55985.73 88888.00 2021-11-17 23:18:45.911 321 14441.17 43.25 55985.68 88888.00 2021-11-17 23:18:46.411 321 14441.20 43.19 55985.66 88888.00 2021-11-17 23:18:46.911 321 14441.25 43.18 55985.64 88888.00 2021-11-17 23:18:47.411 321 14441.27 43.16 55985.62 88888.00 2021-11-17 23:18:47.911 321 14441.29 43.17 55985.65 88888.00 2021-11-17 23:18:48.411 321 14441.27 43.18 55985.65 88888.00 2021-11-17 23:18:48.911 321 14441.27 43.21 55985.62 88888.00 2021-11-17 23:18:49.411 321 14441.27 43.26 55985.63 88888.00 2021-11-17 23:18:49.911 321 14441.22 43.19 55985.59 88888.00 2021-11-17 23:18:50.411 321 14441.21 43.16 55985.55 88888.00 2021-11-17 23:18:50.911 321 14441.20 43.20 55985.50 88888.00 2021-11-17 23:18:51.411 321 14441.20 43.10 55985.50 88888.00 2021-11-17 23:18:51.911 321 14441.19 43.12 55985.49 88888.00 2021-11-17 23:18:52.411 321 14441.18 43.08 55985.49 88888.00 2021-11-17 23:18:52.911 321 14441.12 43.11 55985.48 88888.00 2021-11-17 23:18:53.411 321 14441.11 43.15 55985.53 88888.00 2021-11-17 23:18:53.911 321 14441.10 43.11 55985.45 88888.00 2021-11-17 23:18:54.411 321 14441.13 43.27 55985.45 88888.00 2021-11-17 23:18:54.911 321 14441.07 43.39 55985.48 88888.00 2021-11-17 23:18:55.411 321 14441.04 43.36 55985.54 88888.00 2021-11-17 23:18:55.911 321 14440.99 43.34 55985.58 88888.00 2021-11-17 23:18:56.411 321 14440.94 43.34 55985.58 88888.00 2021-11-17 23:18:56.911 321 14440.95 43.37 55985.57 88888.00 2021-11-17 23:18:57.411 321 14440.93 43.39 55985.51 88888.00 2021-11-17 23:18:57.911 321 14440.87 43.43 55985.55 88888.00 2021-11-17 23:18:59.411 321 14440.83 43.53 55985.57 88888.00 2021-11-17 23:18:59.911 321 14440.81 43.57 55985.60 88888.00 2021-11-17 23:19:00.411 321 14440.74 43.54 55985.66 88888.00 2021-11-17 23:19:00.911 321 14440.72 43.64 55985.68 88888.00 2021-11-17 23:19:01.411 321 14440.70 43.64 55985.73 88888.00 2021-11-17 23:19:01.911 321 14440.70 43.67 55985.65 88888.00 2021-11-17 23:19:02.411 321 14440.71 43.68 55985.59 88888.00 2021-11-17 23:19:02.911 321 14440.70 43.68 55985.66 88888.00 2021-11-17 23:19:03.411 321 14440.71 43.71 55985.67 88888.00 2021-11-17 23:19:03.911 321 14440.66 43.78 55985.64 88888.00 2021-11-17 23:19:04.411 321 14440.67 43.78 55985.66 88888.00 2021-11-17 23:19:04.911 321 14440.66 43.77 55985.63 88888.00 2021-11-17 23:19:05.411 321 14440.62 43.83 55985.67 88888.00 2021-11-17 23:19:05.911 321 14440.63 43.86 55985.70 88888.00 2021-11-17 23:19:06.411 321 14440.65 43.89 55985.70 88888.00 2021-11-17 23:19:06.911 321 14440.64 44.08 55985.73 88888.00 2021-11-17 23:19:07.411 321 14440.63 44.12 55985.75 88888.00 2021-11-17 23:19:07.911 321 14440.66 44.15 55985.81 88888.00 2021-11-17 23:19:08.911 321 14440.74 44.23 55985.83 88888.00 2021-11-17 23:19:09.411 321 14440.78 44.30 55985.83 88888.00 2021-11-17 23:19:09.911 321 14440.87 44.27 55985.87 88888.00 2021-11-17 23:19:10.411 321 14440.89 44.27 55985.96 88888.00 2021-11-17 23:19:10.911 321 14440.93 44.26 55986.00 88888.00 2021-11-17 23:19:11.411 321 14440.99 44.23 55986.01 88888.00 2021-11-17 23:19:11.911 321 14441.06 44.18 55986.04 88888.00 2021-11-17 23:19:12.411 321 14441.12 44.28 55986.02 88888.00 2021-11-17 23:19:12.911 321 14441.18 44.32 55986.07 88888.00 2021-11-17 23:19:13.411 321 14441.28 44.32 55986.12 88888.00 2021-11-17 23:19:13.911 321 14441.35 44.37 55986.12 88888.00 2021-11-17 23:19:14.411 321 14441.39 44.42 55986.12 88888.00 2021-11-17 23:19:14.911 321 14441.46 44.47 55986.17 88888.00 2021-11-17 23:19:15.411 321 14441.55 44.60 55986.29 88888.00 2021-11-17 23:19:15.911 321 14441.64 44.64 55986.38 88888.00 2021-11-17 23:19:16.411 321 14441.64 44.65 55986.33 88888.00 2021-11-17 23:19:16.911 321 14441.59 44.70 55986.37 88888.00 2021-11-17 23:19:17.411 321 14441.69 44.77 55986.42 88888.00 2021-11-17 23:19:17.911 321 14441.73 44.77 55986.50 88888.00 2021-11-17 23:19:18.911 321 14441.85 44.68 55986.67 88888.00 2021-11-17 23:19:19.411 321 14441.91 44.64 55986.79 88888.00 2021-11-17 23:19:19.911 321 14441.95 44.70 55986.81 88888.00 2021-11-17 23:19:20.411 321 14442.00 44.77 55986.81 88888.00 2021-11-17 23:19:20.911 321 14441.99 44.76 55986.89 88888.00 2021-11-17 23:19:21.411 321 14442.06 44.73 55986.97 88888.00 2021-11-17 23:19:21.911 321 14442.09 44.78 55987.06 88888.00 2021-11-17 23:19:22.411 321 14442.09 44.81 55987.15 88888.00 2021-11-17 23:19:22.911 321 14442.12 44.85 55987.17 88888.00 2021-11-17 23:19:23.411 321 14442.14 44.90 55987.22 88888.00 2021-11-17 23:19:23.911 321 14442.17 44.88 55987.19 88888.00 2021-11-17 23:19:24.411 321 14442.19 44.94 55987.25 88888.00 2021-11-17 23:19:24.911 321 14442.23 44.98 55987.38 88888.00 2021-11-17 23:19:25.411 321 14442.23 44.98 55987.44 88888.00 2021-11-17 23:19:25.911 321 14442.20 44.99 55987.47 88888.00 2021-11-17 23:19:26.411 321 14442.21 44.96 55987.48 88888.00 2021-11-17 23:19:26.911 321 14442.21 45.01 55987.54 88888.00 2021-11-17 23:19:27.411 321 14442.18 45.05 55987.63 88888.00 2021-11-17 23:19:27.911 321 14442.18 45.13 55987.66 88888.00 2021-11-17 23:19:28.912 321 14442.22 45.24 55987.62 88888.00 2021-11-17 23:19:29.412 321 14442.28 45.20 55987.67 88888.00 2021-11-17 23:19:29.912 321 14442.32 45.18 55987.70 88888.00 2021-11-17 23:19:30.412 321 14442.37 45.13 55987.75 88888.00 2021-11-17 23:19:30.912 321 14442.39 45.14 55987.73 88888.00 2021-11-17 23:19:31.412 321 14442.39 45.20 55987.74 88888.00 2021-11-17 23:19:31.912 321 14442.38 45.22 55987.76 88888.00 2021-11-17 23:19:32.412 321 14442.39 45.25 55987.73 88888.00 2021-11-17 23:19:32.912 321 14442.42 45.22 55987.78 88888.00 2021-11-17 23:19:33.412 321 14442.40 45.11 55987.83 88888.00 2021-11-17 23:19:33.912 321 14442.40 45.12 55987.81 88888.00 2021-11-17 23:19:34.412 321 14442.41 45.16 55987.72 88888.00 2021-11-17 23:19:34.912 321 14442.37 45.18 55987.71 88888.00 2021-11-17 23:19:35.412 321 14442.33 45.11 55987.70 88888.00 2021-11-17 23:19:35.912 321 14442.33 45.10 55987.74 88888.00 2021-11-17 23:19:36.412 321 14442.36 45.03 55987.72 88888.00 2021-11-17 23:19:36.912 321 14442.37 45.04 55987.72 88888.00 2021-11-17 23:19:37.412 321 14442.37 45.08 55987.65 88888.00 2021-11-17 23:19:37.912 321 14442.38 45.08 55987.60 88888.00 2021-11-17 23:19:38.912 321 14442.39 44.84 55987.60 88888.00 2021-11-17 23:19:39.412 321 14442.43 44.87 55987.69 88888.00 2021-11-17 23:19:39.912 321 14442.39 44.87 55987.63 88888.00 2021-11-17 23:19:40.412 321 14442.38 44.80 55987.63 88888.00 2021-11-17 23:19:40.912 321 14442.38 44.89 55987.63 88888.00 2021-11-17 23:19:41.412 321 14442.37 44.81 55987.63 88888.00 2021-11-17 23:19:41.912 321 14442.34 44.82 55987.65 88888.00 2021-11-17 23:19:42.412 321 14442.33 44.73 55987.64 88888.00 2021-11-17 23:19:42.912 321 14442.30 44.84 55987.64 88888.00 2021-11-17 23:19:43.412 321 14442.29 44.95 55987.60 88888.00 2021-11-17 23:19:43.912 321 14442.29 44.96 55987.63 88888.00 2021-11-17 23:19:44.412 321 14442.27 44.89 55987.59 88888.00 2021-11-17 23:19:44.912 321 14442.30 44.80 55987.59 88888.00 2021-11-17 23:19:45.412 321 14442.29 44.68 55987.62 88888.00 2021-11-17 23:19:45.912 321 14442.23 44.62 55987.61 88888.00 2021-11-17 23:19:46.412 321 14442.20 44.69 55987.63 88888.00 2021-11-17 23:19:46.912 321 14442.12 44.94 55987.63 88888.00 2021-11-17 23:19:47.412 321 14442.08 44.87 55987.64 88888.00 2021-11-17 23:19:47.912 321 14442.09 44.73 55987.61 88888.00 2021-11-17 23:19:48.412 321 14442.01 44.71 55987.63 88888.00 2021-11-17 23:19:48.912 321 14441.93 44.69 55987.62 88888.00 2021-11-17 23:19:49.412 321 14441.87 44.73 55987.72 88888.00 2021-11-17 23:19:49.912 321 14441.83 44.77 55987.71 88888.00 2021-11-17 23:19:50.412 321 14441.81 44.65 55987.66 88888.00 2021-11-17 23:19:50.912 321 14441.77 44.55 55987.62 88888.00 2021-11-17 23:19:51.412 321 14441.75 44.53 55987.61 88888.00 2021-11-17 23:19:51.912 321 14441.71 44.49 55987.61 88888.00 2021-11-17 23:19:52.412 321 14441.66 44.45 55987.62 88888.00 2021-11-17 23:19:52.912 321 14441.59 44.45 55987.57 88888.00 2021-11-17 23:19:53.412 321 14441.55 44.48 55987.60 88888.00 2021-11-17 23:19:53.912 321 14441.50 44.48 55987.64 88888.00 2021-11-17 23:19:54.412 321 14441.45 44.46 55987.62 88888.00 2021-11-17 23:19:54.912 321 14441.44 44.45 55987.64 88888.00 2021-11-17 23:19:55.412 321 14441.37 44.42 55987.61 88888.00 2021-11-17 23:19:55.912 321 14441.31 44.43 55987.64 88888.00 2021-11-17 23:19:56.912 321 14441.29 44.43 55987.63 88888.00 2021-11-17 23:19:57.412 321 14441.30 44.40 55987.70 88888.00 2021-11-17 23:19:57.912 321 14441.21 44.37 55987.64 88888.00 2021-11-17 23:19:58.412 321 14441.16 44.34 55987.72 88888.00 2021-11-17 23:19:58.912 321 14441.18 44.49 55987.73 88888.00 2021-11-17 23:19:59.412 321 14441.27 44.46 55987.73 88888.00 2021-11-17 23:19:59.912 321 14441.25 44.42 55987.72 88888.00 2021-11-17 23:20:00.412 321 14441.25 44.34 55987.70 88888.00 2021-11-17 23:20:00.912 321 14441.28 44.36 55987.79 88888.00 2021-11-17 23:20:01.412 321 14441.28 44.42 55987.67 88888.00 2021-11-17 23:20:01.912 321 14441.22 44.45 55987.72 88888.00 2021-11-17 23:20:02.412 321 14441.22 44.49 55987.75 88888.00 2021-11-17 23:20:02.912 321 14441.26 44.42 55987.75 88888.00 2021-11-17 23:20:03.412 321 14441.25 44.40 55987.73 88888.00 2021-11-17 23:20:03.912 321 14441.28 44.32 55987.70 88888.00 2021-11-17 23:20:04.412 321 14441.31 44.22 55987.75 88888.00 2021-11-17 23:20:04.912 321 14441.31 44.23 55987.79 88888.00 2021-11-17 23:20:05.412 321 14441.31 44.18 55987.75 88888.00 2021-11-17 23:20:05.912 321 14441.32 44.14 55987.81 88888.00 2021-11-17 23:20:06.913 321 14441.29 44.05 55987.76 88888.00 2021-11-17 23:20:07.413 321 14441.34 44.09 55987.81 88888.00 2021-11-17 23:20:07.913 321 14441.37 44.02 55987.79 88888.00 2021-11-17 23:20:08.413 321 14441.39 44.09 55987.75 88888.00 2021-11-17 23:20:08.913 321 14441.39 44.03 55987.69 88888.00 2021-11-17 23:20:09.413 321 14441.45 44.02 55987.71 88888.00 2021-11-17 23:20:09.913 321 14441.46 44.13 55987.63 88888.00 2021-11-17 23:20:10.413 321 14441.41 44.14 55987.54 88888.00 2021-11-17 23:20:10.913 321 14441.41 44.15 55987.52 88888.00 2021-11-17 23:20:11.413 321 14441.46 44.13 55987.51 88888.00 2021-11-17 23:20:11.913 321 14441.48 44.10 55987.47 88888.00 2021-11-17 23:20:12.413 321 14441.45 44.01 55987.39 88888.00 2021-11-17 23:20:12.913 321 14441.43 44.06 55987.38 88888.00 2021-11-17 23:20:13.413 321 14441.43 44.05 55987.42 88888.00 2021-11-17 23:20:13.913 321 14441.45 44.12 55987.43 88888.00 2021-11-17 23:20:14.413 321 14441.47 44.14 55987.33 88888.00 2021-11-17 23:20:14.913 321 14441.45 44.11 55987.32 88888.00 2021-11-17 23:20:15.413 321 14441.41 44.15 55987.31 88888.00 2021-11-17 23:20:15.913 321 14441.41 44.25 55987.35 88888.00 2021-11-17 23:20:16.413 321 14441.41 44.27 55987.32 88888.00 2021-11-17 23:20:16.913 321 14441.39 44.15 55987.24 88888.00 2021-11-17 23:20:17.413 321 14441.39 44.13 55987.18 88888.00 2021-11-17 23:20:17.913 321 14441.37 44.13 55987.23 88888.00 2021-11-17 23:20:18.413 321 14441.36 44.04 55987.32 88888.00 2021-11-17 23:20:18.913 321 14441.36 44.09 55987.25 88888.00 2021-11-17 23:20:19.413 321 14441.32 44.28 55987.18 88888.00 2021-11-17 23:20:19.913 321 14441.29 44.38 55987.18 88888.00 2021-11-17 23:20:20.413 321 14441.27 44.23 55987.19 88888.00 2021-11-17 23:20:20.913 321 14441.27 44.15 55987.19 88888.00 2021-11-17 23:20:21.413 321 14441.25 44.15 55987.26 88888.00 2021-11-17 23:20:21.913 321 14441.25 44.17 55987.26 88888.00 2021-11-17 23:20:22.413 321 14441.20 44.15 55987.29 88888.00 2021-11-17 23:20:22.913 321 14441.17 44.12 55987.24 88888.00 2021-11-17 23:20:23.413 321 14441.19 44.18 55987.22 88888.00 2021-11-17 23:20:23.913 321 14441.20 44.26 55987.22 88888.00 2021-11-17 23:20:24.413 321 14441.21 44.28 55987.26 88888.00 2021-11-17 23:20:24.913 321 14441.19 44.43 55987.23 88888.00 2021-11-17 23:20:25.413 321 14441.16 44.53 55987.23 88888.00 2021-11-17 23:20:25.913 321 14441.18 44.63 55987.31 88888.00 2021-11-17 23:20:26.413 321 14441.19 44.68 55987.27 88888.00 2021-11-17 23:20:26.913 321 14441.17 44.62 55987.27 88888.00 2021-11-17 23:20:27.413 321 14441.16 44.63 55987.24 88888.00 2021-11-17 23:20:27.913 321 14441.20 44.59 55987.26 88888.00 2021-11-17 23:20:28.413 321 14441.23 44.65 55987.16 88888.00 2021-11-17 23:20:28.913 321 14441.22 44.71 55987.12 88888.00 2021-11-17 23:20:29.413 321 14441.27 44.79 55987.20 88888.00 2021-11-17 23:20:29.913 321 14441.34 44.77 55987.32 88888.00 2021-11-17 23:20:30.413 321 14441.37 44.76 55987.24 88888.00 2021-11-17 23:20:30.913 321 14441.39 44.87 55987.25 88888.00 2021-11-17 23:20:31.413 321 14441.40 44.90 55987.19 88888.00 2021-11-17 23:20:31.913 321 14441.46 44.81 55987.23 88888.00 2021-11-17 23:20:32.413 321 14441.54 44.86 55987.25 88888.00 2021-11-17 23:20:32.913 321 14441.57 44.87 55987.36 88888.00 2021-11-17 23:20:33.413 321 14441.56 44.87 55987.33 88888.00 2021-11-17 23:20:33.913 321 14441.50 44.89 55987.28 88888.00 2021-11-17 23:20:34.413 321 14441.55 44.87 55987.22 88888.00 2021-11-17 23:20:34.913 321 14441.63 44.88 55987.22 88888.00 2021-11-17 23:20:35.413 321 14441.67 44.99 55987.19 88888.00 2021-11-17 23:20:35.913 321 14441.73 45.02 55987.14 88888.00 2021-11-17 23:20:36.413 321 14441.80 45.02 55987.09 88888.00 2021-11-17 23:20:36.913 321 14441.81 44.99 55987.15 88888.00 2021-11-17 23:20:37.413 321 14441.87 44.94 55987.14 88888.00 2021-11-17 23:20:37.913 321 14441.95 44.91 55987.18 88888.00 2021-11-17 23:20:38.413 321 14442.00 44.91 55987.14 88888.00 2021-11-17 23:20:38.913 321 14442.05 44.89 55987.10 88888.00 2021-11-17 23:20:39.413 321 14442.11 44.94 55987.09 88888.00 2021-11-17 23:20:39.913 321 14442.18 44.84 55987.05 88888.00 2021-11-17 23:20:40.413 321 14442.22 44.79 55987.04 88888.00 2021-11-17 23:20:40.913 321 14442.22 44.78 55987.03 88888.00 2021-11-17 23:20:41.413 321 14442.27 44.80 55987.04 88888.00 2021-11-17 23:20:41.913 321 14442.36 44.85 55987.04 88888.00 2021-11-17 23:20:42.413 321 14442.39 44.80 55986.99 88888.00 2021-11-17 23:20:42.913 321 14442.41 44.72 55986.98 88888.00 2021-11-17 23:20:43.413 321 14442.46 44.65 55986.97 88888.00 2021-11-17 23:20:43.913 321 14442.48 44.63 55986.95 88888.00 2021-11-17 23:20:44.413 321 14442.51 44.54 55986.97 88888.00 2021-11-17 23:20:44.913 321 14442.56 44.47 55987.01 88888.00 2021-11-17 23:20:45.413 321 14442.61 44.45 55987.06 88888.00 2021-11-17 23:20:45.913 321 14442.64 44.39 55986.97 88888.00 2021-11-17 23:20:46.413 321 14442.66 44.36 55986.91 88888.00 2021-11-17 23:20:46.913 321 14442.61 44.27 55986.90 88888.00 2021-11-17 23:20:47.413 321 14442.62 44.18 55986.94 88888.00 2021-11-17 23:20:47.913 321 14442.61 44.17 55986.91 88888.00 2021-11-17 23:20:48.413 321 14442.59 44.21 55986.89 88888.00 2021-11-17 23:20:48.913 321 14442.61 44.12 55986.84 88888.00 2021-11-17 23:20:49.413 321 14442.60 44.08 55986.84 88888.00 2021-11-17 23:20:50.413 321 14442.58 43.93 55986.79 88888.00 2021-11-17 23:20:50.913 321 14442.61 43.92 55986.72 88888.00 2021-11-17 23:20:51.404 321 14442.62 43.91 55986.68 88888.00 2021-11-17 23:20:51.904 321 14442.65 43.85 55986.67 88888.00 2021-11-17 23:20:52.404 321 14442.57 43.71 55986.69 88888.00 2021-11-17 23:20:52.904 321 14442.51 43.63 55986.68 88888.00 2021-11-17 23:20:53.404 321 14442.54 43.63 55986.67 88888.00 2021-11-17 23:20:53.904 321 14442.50 43.63 55986.64 88888.00 2021-11-17 23:20:54.404 321 14442.49 43.58 55986.69 88888.00 2021-11-17 23:20:54.904 321 14442.49 43.53 55986.68 88888.00 2021-11-17 23:20:55.404 321 14442.49 43.50 55986.72 88888.00 2021-11-17 23:20:55.904 321 14442.45 43.44 55986.64 88888.00 2021-11-17 23:20:56.404 321 14442.42 43.42 55986.64 88888.00 2021-11-17 23:20:56.904 321 14442.41 43.42 55986.61 88888.00 2021-11-17 23:20:57.404 321 14442.41 43.38 55986.58 88888.00 2021-11-17 23:20:57.904 321 14442.39 43.36 55986.59 88888.00 2021-11-17 23:20:58.404 321 14442.36 43.50 55986.60 88888.00 2021-11-17 23:20:58.904 321 14442.37 43.45 55986.53 88888.00 2021-11-17 23:20:59.404 321 14442.34 43.47 55986.54 88888.00 2021-11-17 23:20:59.904 321 14442.28 43.46 55986.58 88888.00 2021-11-17 23:21:00.404 321 14442.22 43.41 55986.56 88888.00 2021-11-17 23:21:00.904 321 14442.18 43.30 55986.54 88888.00 2021-11-17 23:21:01.404 321 14442.15 43.24 55986.53 88888.00 2021-11-17 23:21:01.904 321 14442.12 43.35 55986.54 88888.00 2021-11-17 23:21:02.404 321 14442.11 43.42 55986.50 88888.00 2021-11-17 23:21:02.904 321 14442.10 43.36 55986.44 88888.00 2021-11-17 23:21:03.404 321 14442.09 43.34 55986.39 88888.00 2021-11-17 23:21:03.904 321 14442.05 43.44 55986.39 88888.00 2021-11-17 23:21:04.404 321 14442.00 43.51 55986.44 88888.00 2021-11-17 23:21:04.904 321 14441.97 43.50 55986.52 88888.00 2021-11-17 23:21:05.404 321 14441.92 43.46 55986.52 88888.00 2021-11-17 23:21:05.904 321 14441.90 43.49 55986.56 88888.00 2021-11-17 23:21:06.404 321 14441.86 43.46 55986.53 88888.00 2021-11-17 23:21:06.904 321 14441.84 43.52 55986.47 88888.00 2021-11-17 23:21:07.404 321 14441.83 43.52 55986.48 88888.00 2021-11-17 23:21:07.904 321 14441.81 43.62 55986.54 88888.00 2021-11-17 23:21:08.404 321 14441.84 43.70 55986.56 88888.00 2021-11-17 23:21:08.904 321 14441.85 43.59 55986.51 88888.00 2021-11-17 23:21:09.404 321 14441.80 43.57 55986.54 88888.00 2021-11-17 23:21:09.904 321 14441.77 43.55 55986.59 88888.00 2021-11-17 23:21:10.404 321 14441.75 43.62 55986.62 88888.00 2021-11-17 23:21:10.904 321 14441.65 43.62 55986.57 88888.00 2021-11-17 23:21:11.404 321 14441.62 43.54 55986.51 88888.00 2021-11-17 23:21:11.904 321 14441.63 43.52 55986.56 88888.00 2021-11-17 23:21:12.404 321 14441.62 43.55 55986.58 88888.00 2021-11-17 23:21:12.904 321 14441.56 43.64 55986.61 88888.00 2021-11-17 23:21:13.404 321 14441.53 43.70 55986.64 88888.00 2021-11-17 23:21:13.904 321 14441.48 43.61 55986.64 88888.00 2021-11-17 23:21:14.404 321 14441.40 43.62 55986.64 88888.00 2021-11-17 23:21:14.904 321 14441.36 43.62 55986.67 88888.00 2021-11-17 23:21:15.404 321 14441.28 43.76 55986.69 88888.00 2021-11-17 23:21:15.904 321 14441.21 43.83 55986.64 88888.00 2021-11-17 23:21:16.404 321 14441.19 43.66 55986.71 88888.00 2021-11-17 23:21:16.904 321 14441.16 43.54 55986.67 88888.00 2021-11-17 23:21:17.404 321 14441.08 43.53 55986.73 88888.00 2021-11-17 23:21:17.904 321 14441.04 43.52 55986.78 88888.00 2021-11-17 23:21:18.404 321 14441.00 43.53 55986.84 88888.00 2021-11-17 23:21:18.904 321 14440.94 43.51 55986.79 88888.00 2021-11-17 23:21:19.404 321 14440.91 43.47 55986.84 88888.00 2021-11-17 23:21:20.404 321 14440.82 43.49 55986.77 88888.00 2021-11-17 23:21:20.904 321 14440.74 43.55 55986.75 88888.00 2021-11-17 23:21:21.404 321 14440.72 43.57 55986.81 88888.00 2021-11-17 23:21:21.904 321 14440.65 43.58 55986.85 88888.00 2021-11-17 23:21:22.404 321 14440.63 43.57 55986.92 88888.00 2021-11-17 23:21:22.904 321 14440.62 43.53 55986.96 88888.00 2021-11-17 23:21:23.404 321 14440.63 43.50 55986.90 88888.00 2021-11-17 23:21:23.904 321 14440.56 43.54 55986.94 88888.00 2021-11-17 23:21:24.404 321 14440.51 43.54 55986.97 88888.00 2021-11-17 23:21:24.904 321 14440.46 43.52 55987.01 88888.00 2021-11-17 23:21:25.404 321 14440.41 43.47 55987.00 88888.00 2021-11-17 23:21:25.904 321 14440.39 43.41 55986.97 88888.00 2021-11-17 23:21:26.404 321 14440.42 43.42 55987.04 88888.00 2021-11-17 23:21:26.904 321 14440.41 43.42 55987.09 88888.00 2021-11-17 23:21:27.404 321 14440.38 43.46 55987.05 88888.00 2021-11-17 23:21:27.904 321 14440.39 43.57 55987.04 88888.00 2021-11-17 23:21:28.404 321 14440.44 43.64 55986.96 88888.00 2021-11-17 23:21:28.904 321 14440.42 43.60 55986.97 88888.00 2021-11-17 23:21:29.404 321 14440.42 43.60 55986.99 88888.00 2021-11-17 23:21:30.405 321 14440.41 43.41 55986.98 88888.00 2021-11-17 23:21:30.905 321 14440.47 43.39 55986.91 88888.00 2021-11-17 23:21:31.405 321 14440.51 43.45 55986.86 88888.00 2021-11-17 23:21:31.905 321 14440.47 43.47 55986.81 88888.00 2021-11-17 23:21:32.405 321 14440.48 43.43 55986.85 88888.00 2021-11-17 23:21:32.905 321 14440.50 43.32 55986.91 88888.00 2021-11-17 23:21:33.405 321 14440.51 43.25 55986.79 88888.00 2021-11-17 23:21:33.905 321 14440.54 43.32 55986.78 88888.00 2021-11-17 23:21:34.405 321 14440.54 43.30 55986.79 88888.00 2021-11-17 23:21:34.905 321 14440.54 43.37 55986.80 88888.00 2021-11-17 23:21:35.405 321 14440.56 43.41 55986.77 88888.00 2021-11-17 23:21:35.905 321 14440.55 43.41 55986.72 88888.00 2021-11-17 23:21:36.405 321 14440.56 43.37 55986.69 88888.00 2021-11-17 23:21:36.905 321 14440.58 43.42 55986.59 88888.00 2021-11-17 23:21:37.405 321 14440.60 43.50 55986.64 88888.00 2021-11-17 23:21:37.905 321 14440.63 43.49 55986.59 88888.00 2021-11-17 23:21:38.405 321 14440.69 43.37 55986.63 88888.00 2021-11-17 23:21:38.905 321 14440.71 43.29 55986.60 88888.00 2021-11-17 23:21:39.405 321 14440.71 43.26 55986.67 88888.00 2021-11-17 23:21:40.405 321 14440.75 43.35 55986.54 88888.00 2021-11-17 23:21:40.905 321 14440.80 43.39 55986.44 88888.00 2021-11-17 23:21:41.405 321 14440.78 43.38 55986.40 88888.00 2021-11-17 23:21:41.905 321 14440.80 43.41 55986.38 88888.00 2021-11-17 23:21:42.405 321 14440.85 43.42 55986.44 88888.00 2021-11-17 23:21:42.905 321 14440.90 43.39 55986.38 88888.00 2021-11-17 23:21:43.405 321 14440.90 43.38 55986.33 88888.00 2021-11-17 23:21:43.905 321 14440.90 43.39 55986.25 88888.00 2021-11-17 23:21:44.405 321 14440.91 43.41 55986.22 88888.00 2021-11-17 23:21:44.905 321 14440.93 43.34 55986.14 88888.00 2021-11-17 23:21:45.405 321 14440.97 43.37 55986.03 88888.00 2021-11-17 23:21:45.905 321 14441.01 43.36 55986.02 88888.00 2021-11-17 23:21:46.405 321 14441.07 43.46 55985.95 88888.00 2021-11-17 23:21:46.905 321 14441.04 43.58 55985.93 88888.00 2021-11-17 23:21:47.405 321 14441.04 43.44 55985.85 88888.00 2021-11-17 23:21:47.905 321 14441.08 43.43 55985.81 88888.00 2021-11-17 23:21:48.405 321 14441.13 43.42 55985.79 88888.00 2021-11-17 23:21:48.905 321 14441.15 43.33 55985.75 88888.00 2021-11-17 23:21:49.405 321 14441.13 43.42 55985.70 88888.00 2021-11-17 23:21:49.905 321 14441.13 43.39 55985.64 88888.00 2021-11-17 23:21:50.405 321 14441.12 43.37 55985.63 88888.00 2021-11-17 23:21:50.905 321 14441.13 43.36 55985.55 88888.00 2021-11-17 23:21:51.405 321 14441.15 43.33 55985.50 88888.00 2021-11-17 23:21:51.905 321 14441.13 43.28 55985.41 88888.00 2021-11-17 23:21:52.405 321 14441.17 43.25 55985.42 88888.00 2021-11-17 23:21:52.905 321 14441.15 43.24 55985.41 88888.00 2021-11-17 23:21:53.405 321 14441.12 43.17 55985.38 88888.00 2021-11-17 23:21:53.905 321 14441.11 43.07 55985.31 88888.00 2021-11-17 23:21:54.405 321 14441.10 43.04 55985.36 88888.00 2021-11-17 23:21:54.905 321 14441.12 43.02 55985.36 88888.00 2021-11-17 23:21:55.405 321 14441.12 43.02 55985.29 88888.00 2021-11-17 23:21:55.905 321 14441.08 42.92 55985.22 88888.00 2021-11-17 23:21:56.405 321 14441.08 42.84 55985.16 88888.00 2021-11-17 23:21:56.905 321 14441.04 42.76 55985.17 88888.00 2021-11-17 23:21:57.405 321 14440.99 42.67 55985.18 88888.00 2021-11-17 23:21:57.905 321 14440.94 42.68 55985.12 88888.00 2021-11-17 23:21:58.405 321 14440.87 42.65 55985.08 88888.00 2021-11-17 23:21:58.905 321 14440.83 42.59 55985.10 88888.00 2021-11-17 23:21:59.405 321 14440.82 42.68 55985.03 88888.00 2021-11-17 23:21:59.905 321 14440.76 42.66 55984.99 88888.00 2021-11-17 23:22:00.405 321 14440.72 42.58 55984.98 88888.00 2021-11-17 23:22:00.905 321 14440.67 42.50 55984.93 88888.00 2021-11-17 23:22:01.405 321 14440.63 42.40 55984.88 88888.00 2021-11-17 23:22:01.905 321 14440.58 42.36 55984.78 88888.00 2021-11-17 23:22:02.405 321 14440.55 42.34 55984.74 88888.00 2021-11-17 23:22:02.905 321 14440.56 42.28 55984.76 88888.00 2021-11-17 23:22:03.405 321 14440.47 42.30 55984.80 88888.00 2021-11-17 23:22:03.905 321 14440.41 42.31 55984.82 88888.00 2021-11-17 23:22:04.405 321 14440.37 42.27 55984.74 88888.00 2021-11-17 23:22:04.905 321 14440.34 42.19 55984.72 88888.00 2021-11-17 23:22:05.405 321 14440.25 42.18 55984.70 88888.00 2021-11-17 23:22:05.905 321 14440.19 42.16 55984.71 88888.00 2021-11-17 23:22:06.405 321 14440.11 42.23 55984.75 88888.00 2021-11-17 23:22:06.905 321 14440.09 42.23 55984.73 88888.00 2021-11-17 23:22:07.405 321 14440.08 42.18 55984.73 88888.00 2021-11-17 23:22:07.905 321 14440.05 42.15 55984.74 88888.00 2021-11-17 23:22:08.405 321 14440.00 42.25 55984.74 88888.00 2021-11-17 23:22:08.905 321 14439.97 42.26 55984.71 88888.00 2021-11-17 23:22:09.405 321 14439.93 42.15 55984.79 88888.00 2021-11-17 23:22:09.905 321 14439.87 42.14 55984.75 88888.00 2021-11-17 23:22:10.405 321 14439.81 42.23 55984.74 88888.00 2021-11-17 23:22:10.905 321 14439.78 42.25 55984.75 88888.00 2021-11-17 23:22:11.405 321 14439.72 42.27 55984.79 88888.00 2021-11-17 23:22:11.905 321 14439.72 42.32 55984.89 88888.00 2021-11-17 23:22:12.405 321 14439.70 42.42 55984.91 88888.00 2021-11-17 23:22:12.905 321 14439.69 42.56 55984.97 88888.00 2021-11-17 23:22:13.405 321 14439.67 42.59 55985.00 88888.00 2021-11-17 23:22:13.905 321 14439.64 42.54 55985.06 88888.00 2021-11-17 23:22:14.405 321 14439.64 42.62 55985.09 88888.00 2021-11-17 23:22:14.905 321 14439.63 42.73 55985.11 88888.00 2021-11-17 23:22:15.406 321 14439.61 42.81 55985.23 88888.00 2021-11-17 23:22:15.906 321 14439.58 42.86 55985.26 88888.00 2021-11-17 23:22:16.406 321 14439.58 42.95 55985.30 88888.00 2021-11-17 23:22:16.906 321 14439.59 43.02 55985.34 88888.00 2021-11-17 23:22:17.406 321 14439.61 43.12 55985.39 88888.00 2021-11-17 23:22:17.906 321 14439.60 43.18 55985.41 88888.00 2021-11-17 23:22:18.406 321 14439.58 43.42 55985.46 88888.00 2021-11-17 23:22:18.906 321 14439.64 43.59 55985.46 88888.00 2021-11-17 23:22:19.406 321 14439.67 43.46 55985.56 88888.00 2021-11-17 23:22:19.906 321 14439.68 43.54 55985.57 88888.00 2021-11-17 23:22:20.406 321 14439.71 43.67 55985.57 88888.00 2021-11-17 23:22:20.906 321 14439.69 43.72 55985.56 88888.00 2021-11-17 23:22:21.906 321 14439.74 43.97 55985.73 88888.00 2021-11-17 23:22:22.406 321 14439.74 43.98 55985.76 88888.00 2021-11-17 23:22:22.906 321 14439.80 43.98 55985.75 88888.00 2021-11-17 23:22:23.406 321 14439.88 43.97 55985.77 88888.00 2021-11-17 23:22:23.906 321 14439.97 44.10 55985.78 88888.00 2021-11-17 23:22:24.406 321 14440.02 44.15 55985.81 88888.00 2021-11-17 23:22:24.906 321 14440.04 44.12 55985.84 88888.00 2021-11-17 23:22:25.406 321 14440.06 44.19 55985.84 88888.00 2021-11-17 23:22:25.906 321 14440.17 44.19 55985.88 88888.00 2021-11-17 23:22:26.406 321 14440.18 44.15 55985.83 88888.00 2021-11-17 23:22:26.906 321 14440.20 44.14 55985.82 88888.00 2021-11-17 23:22:27.406 321 14440.26 44.17 55985.81 88888.00 2021-11-17 23:22:27.906 321 14440.32 44.18 55985.84 88888.00 2021-11-17 23:22:28.406 321 14440.41 44.15 55985.87 88888.00 2021-11-17 23:22:28.906 321 14440.47 44.14 55985.84 88888.00 2021-11-17 23:22:29.406 321 14440.55 44.12 55985.79 88888.00 2021-11-17 23:22:29.906 321 14440.61 44.22 55985.82 88888.00 2021-11-17 23:22:30.406 321 14440.64 44.14 55985.78 88888.00 2021-11-17 23:22:30.906 321 14440.71 44.04 55985.67 88888.00 2021-11-17 23:22:31.406 321 14440.81 43.97 55985.63 88888.00 2021-11-17 23:22:31.906 321 14440.83 44.01 55985.68 88888.00 2021-11-17 23:22:32.406 321 14440.89 44.03 55985.62 88888.00 2021-11-17 23:22:32.906 321 14440.98 44.09 55985.59 88888.00 2021-11-17 23:22:33.406 321 14441.09 44.04 55985.58 88888.00 2021-11-17 23:22:33.906 321 14441.12 43.92 55985.53 88888.00 2021-11-17 23:22:34.406 321 14441.18 43.86 55985.50 88888.00 2021-11-17 23:22:34.906 321 14441.22 43.85 55985.47 88888.00 2021-11-17 23:22:35.406 321 14441.28 43.81 55985.38 88888.00 2021-11-17 23:22:35.906 321 14441.29 43.77 55985.35 88888.00 2021-11-17 23:22:36.406 321 14441.34 43.71 55985.32 88888.00 2021-11-17 23:22:36.906 321 14441.46 43.59 55985.28 88888.00 2021-11-17 23:22:37.406 321 14441.52 43.42 55985.18 88888.00 2021-11-17 23:22:37.906 321 14441.58 43.32 55985.08 88888.00 2021-11-17 23:22:38.406 321 14441.60 43.28 55984.95 88888.00 2021-11-17 23:22:38.906 321 14441.63 43.18 55984.94 88888.00 2021-11-17 23:22:39.406 321 14441.65 43.15 55984.89 88888.00 2021-11-17 23:22:39.906 321 14441.73 43.12 55984.76 88888.00 2021-11-17 23:22:40.406 321 14441.76 43.08 55984.75 88888.00 2021-11-17 23:22:40.906 321 14441.74 43.08 55984.70 88888.00 2021-11-17 23:22:41.906 321 14441.83 42.94 55984.60 88888.00 2021-11-17 23:22:42.406 321 14441.83 42.91 55984.57 88888.00 2021-11-17 23:22:42.906 321 14441.84 42.85 55984.48 88888.00 2021-11-17 23:22:43.406 321 14441.85 42.77 55984.44 88888.00 2021-11-17 23:22:43.906 321 14441.87 42.73 55984.36 88888.00 2021-11-17 23:22:44.406 321 14441.93 42.77 55984.34 88888.00 2021-11-17 23:22:44.906 321 14441.93 42.76 55984.31 88888.00 2021-11-17 23:22:45.406 321 14441.91 42.73 55984.29 88888.00 2021-11-17 23:22:45.906 321 14441.91 42.68 55984.27 88888.00 2021-11-17 23:22:46.406 321 14441.93 42.68 55984.20 88888.00 2021-11-17 23:22:46.906 321 14441.93 42.69 55984.13 88888.00 2021-11-17 23:22:47.406 321 14441.95 42.73 55984.13 88888.00 2021-11-17 23:22:47.906 321 14441.92 42.67 55984.13 88888.00 2021-11-17 23:22:48.406 321 14441.87 42.61 55984.16 88888.00 2021-11-17 23:22:48.906 321 14441.84 42.70 55984.16 88888.00 2021-11-17 23:22:49.406 321 14441.82 42.77 55984.16 88888.00 2021-11-17 23:22:49.906 321 14441.82 42.75 55984.18 88888.00 2021-11-17 23:22:50.406 321 14441.82 42.81 55984.17 88888.00 2021-11-17 23:22:50.906 321 14441.81 42.84 55984.20 88888.00 2021-11-17 23:22:51.406 321 14441.78 42.96 55984.26 88888.00 2021-11-17 23:22:51.906 321 14441.78 42.93 55984.20 88888.00 2021-11-17 23:22:52.406 321 14441.72 42.86 55984.16 88888.00 2021-11-17 23:22:52.906 321 14441.71 42.87 55984.18 88888.00 2021-11-17 23:22:53.406 321 14441.66 42.96 55984.27 88888.00 2021-11-17 23:22:53.906 321 14441.63 43.03 55984.34 88888.00 2021-11-17 23:22:54.406 321 14441.63 43.03 55984.35 88888.00 2021-11-17 23:22:54.906 321 14441.62 43.08 55984.45 88888.00 2021-11-17 23:22:55.406 321 14441.60 43.15 55984.50 88888.00 2021-11-17 23:22:55.906 321 14441.59 43.32 55984.51 88888.00 2021-11-17 23:22:56.406 321 14441.57 43.26 55984.52 88888.00 2021-11-17 23:22:56.907 321 14441.56 43.22 55984.52 88888.00 2021-11-17 23:22:57.407 321 14441.54 43.29 55984.52 88888.00 2021-11-17 23:22:57.907 321 14441.53 43.45 55984.62 88888.00 2021-11-17 23:22:58.407 321 14441.50 43.50 55984.67 88888.00 2021-11-17 23:22:58.907 321 14441.47 43.42 55984.71 88888.00 2021-11-17 23:22:59.907 321 14441.49 43.46 55984.74 88888.00 2021-11-17 23:23:00.407 321 14441.47 43.53 55984.79 88888.00 2021-11-17 23:23:00.907 321 14441.41 43.55 55984.85 88888.00 2021-11-17 23:23:01.407 321 14441.39 43.62 55984.84 88888.00 2021-11-17 23:23:01.907 321 14441.37 43.61 55984.89 88888.00 2021-11-17 23:23:02.407 321 14441.36 43.67 55984.88 88888.00 2021-11-17 23:23:02.907 321 14441.34 43.68 55984.93 88888.00 2021-11-17 23:23:03.407 321 14441.35 43.86 55984.98 88888.00 2021-11-17 23:23:03.907 321 14441.38 44.03 55985.00 88888.00 2021-11-17 23:23:04.407 321 14441.41 44.02 55985.06 88888.00 2021-11-17 23:23:04.907 321 14441.44 43.96 55985.02 88888.00 2021-11-17 23:23:05.407 321 14441.44 43.98 55985.10 88888.00 2021-11-17 23:23:05.907 321 14441.41 44.06 55985.09 88888.00 2021-11-17 23:23:06.407 321 14441.43 44.10 55985.09 88888.00 2021-11-17 23:23:06.907 321 14441.43 44.09 55985.07 88888.00 2021-11-17 23:23:07.407 321 14441.48 44.13 55985.12 88888.00 2021-11-17 23:23:07.907 321 14441.52 44.15 55985.17 88888.00 2021-11-17 23:23:08.407 321 14441.52 44.18 55985.14 88888.00 2021-11-17 23:23:08.907 321 14441.50 44.22 55985.18 88888.00 2021-11-17 23:23:09.907 321 14441.50 44.18 55985.25 88888.00 2021-11-17 23:23:10.407 321 14441.54 44.13 55985.25 88888.00 2021-11-17 23:23:10.907 321 14441.55 44.12 55985.23 88888.00 2021-11-17 23:23:11.407 321 14441.59 44.15 55985.22 88888.00 2021-11-17 23:23:11.907 321 14441.67 44.19 55985.25 88888.00 2021-11-17 23:23:12.407 321 14441.74 44.21 55985.23 88888.00 2021-11-17 23:23:12.907 321 14441.73 44.19 55985.17 88888.00 2021-11-17 23:23:13.407 321 14441.73 44.19 55985.19 88888.00 2021-11-17 23:23:13.907 321 14441.75 44.23 55985.18 88888.00 2021-11-17 23:23:14.407 321 14441.75 44.19 55985.18 88888.00 2021-11-17 23:23:14.907 321 14441.78 44.17 55985.18 88888.00 2021-11-17 23:23:15.407 321 14441.80 44.18 55985.12 88888.00 2021-11-17 23:23:15.907 321 14441.83 44.19 55985.13 88888.00 2021-11-17 23:23:16.407 321 14441.85 44.09 55985.16 88888.00 2021-11-17 23:23:16.907 321 14441.91 44.09 55985.16 88888.00 2021-11-17 23:23:17.407 321 14441.94 44.08 55985.19 88888.00 2021-11-17 23:23:17.907 321 14441.96 44.15 55985.11 88888.00 2021-11-17 23:23:18.407 321 14441.96 44.12 55985.07 88888.00 2021-11-17 23:23:18.907 321 14442.00 44.04 55985.06 88888.00 2021-11-17 23:23:19.407 321 14442.05 44.08 55985.06 88888.00 2021-11-17 23:23:19.907 321 14442.14 44.05 55985.11 88888.00 2021-11-17 23:23:20.407 321 14442.14 44.01 55985.14 88888.00 2021-11-17 23:23:20.907 321 14442.21 44.09 55985.09 88888.00 2021-11-17 23:23:21.407 321 14442.23 44.13 55985.11 88888.00 2021-11-17 23:23:21.907 321 14442.29 44.17 55985.10 88888.00 2021-11-17 23:23:22.407 321 14442.32 44.21 55985.13 88888.00 2021-11-17 23:23:22.907 321 14442.36 44.28 55985.14 88888.00 2021-11-17 23:23:23.407 321 14442.40 44.34 55985.19 88888.00 2021-11-17 23:23:23.907 321 14442.43 44.38 55985.11 88888.00 2021-11-17 23:23:24.407 321 14442.52 44.45 55985.10 88888.00 2021-11-17 23:23:24.907 321 14442.58 44.52 55985.22 88888.00 2021-11-17 23:23:25.407 321 14442.65 44.49 55985.27 88888.00 2021-11-17 23:23:25.907 321 14442.71 44.52 55985.27 88888.00 2021-11-17 23:23:26.407 321 14442.78 44.52 55985.31 88888.00 2021-11-17 23:23:26.907 321 14442.82 44.54 55985.30 88888.00 2021-11-17 23:23:27.407 321 14442.89 44.57 55985.28 88888.00 2021-11-17 23:23:27.907 321 14442.96 44.64 55985.27 88888.00 2021-11-17 23:23:28.407 321 14443.04 44.78 55985.27 88888.00 2021-11-17 23:23:28.907 321 14443.08 44.95 55985.25 88888.00 2021-11-17 23:23:29.407 321 14443.17 44.94 55985.26 88888.00 2021-11-17 23:23:29.907 321 14443.24 44.95 55985.28 88888.00 2021-11-17 23:23:30.407 321 14443.34 45.06 55985.29 88888.00 2021-11-17 23:23:30.907 321 14443.44 45.15 55985.25 88888.00 2021-11-17 23:23:31.407 321 14443.53 45.24 55985.21 88888.00 2021-11-17 23:23:31.907 321 14443.59 45.25 55985.17 88888.00 2021-11-17 23:23:32.407 321 14443.62 45.31 55985.14 88888.00 2021-11-17 23:23:32.907 321 14443.70 45.32 55985.12 88888.00 2021-11-17 23:23:33.407 321 14443.76 45.29 55985.11 88888.00 2021-11-17 23:23:33.907 321 14443.81 45.27 55985.16 88888.00 2021-11-17 23:23:34.407 321 14443.88 45.32 55985.17 88888.00 2021-11-17 23:23:34.907 321 14444.00 45.40 55985.13 88888.00 2021-11-17 23:23:35.407 321 14444.06 45.45 55985.12 88888.00 2021-11-17 23:23:35.907 321 14444.06 45.53 55985.11 88888.00 2021-11-17 23:23:36.407 321 14444.13 45.73 55985.09 88888.00 2021-11-17 23:23:36.907 321 14444.19 45.70 55985.02 88888.00 2021-11-17 23:23:37.407 321 14444.24 45.59 55985.01 88888.00 2021-11-17 23:23:37.907 321 14444.31 45.47 55984.95 88888.00 2021-11-17 23:23:38.407 321 14444.34 45.52 55984.97 88888.00 2021-11-17 23:23:38.907 321 14444.35 45.58 55984.92 88888.00 2021-11-17 23:23:39.407 321 14444.37 45.58 55984.83 88888.00 2021-11-17 23:23:39.908 321 14444.32 45.50 55984.86 88888.00 2021-11-17 23:23:40.408 321 14444.28 45.52 55984.85 88888.00 2021-11-17 23:23:40.908 321 14444.31 45.55 55984.90 88888.00 2021-11-17 23:23:41.408 321 14444.34 45.62 55984.89 88888.00 2021-11-17 23:23:41.908 321 14444.36 45.41 55984.89 88888.00 2021-11-17 23:23:42.408 321 14444.38 45.36 55984.85 88888.00 2021-11-17 23:23:43.408 321 14444.34 45.27 55984.91 88888.00 2021-11-17 23:23:43.908 321 14444.28 45.31 55984.89 88888.00 2021-11-17 23:23:44.408 321 14444.26 45.31 55984.85 88888.00 2021-11-17 23:23:44.908 321 14444.26 45.35 55984.90 88888.00 2021-11-17 23:23:45.408 321 14444.24 45.29 55984.93 88888.00 2021-11-17 23:23:45.908 321 14444.21 45.19 55984.97 88888.00 2021-11-17 23:23:46.408 321 14444.17 45.37 55985.03 88888.00 2021-11-17 23:23:46.908 321 14444.13 45.30 55985.09 88888.00 2021-11-17 23:23:47.408 321 14444.06 45.18 55985.10 88888.00 2021-11-17 23:23:47.908 321 14443.98 45.10 55985.13 88888.00 2021-11-17 23:23:48.408 321 14443.98 45.02 55985.25 88888.00 2021-11-17 23:23:48.908 321 14443.91 44.94 55985.34 88888.00 2021-11-17 23:23:49.408 321 14443.85 44.91 55985.40 88888.00 2021-11-17 23:23:49.908 321 14443.81 44.95 55985.48 88888.00 2021-11-17 23:23:50.408 321 14443.77 44.90 55985.51 88888.00 2021-11-17 23:23:50.908 321 14443.73 44.86 55985.50 88888.00 2021-11-17 23:23:51.408 321 14443.67 44.97 55985.53 88888.00 2021-11-17 23:23:51.908 321 14443.62 45.01 55985.62 88888.00 2021-11-17 23:23:52.408 321 14443.58 44.90 55985.66 88888.00 2021-11-17 23:23:52.908 321 14443.51 44.89 55985.66 88888.00 2021-11-17 23:23:53.408 321 14443.47 44.76 55985.81 88888.00 2021-11-17 23:23:53.908 321 14443.42 44.98 55985.93 88888.00 2021-11-17 23:23:54.408 321 14443.40 44.89 55985.98 88888.00 2021-11-17 23:23:54.908 321 14443.36 44.65 55985.98 88888.00 2021-11-17 23:23:55.408 321 14443.34 44.72 55985.97 88888.00 2021-11-17 23:23:55.908 321 14443.30 44.66 55986.04 88888.00 2021-11-17 23:23:56.408 321 14443.30 44.68 55986.19 88888.00 2021-11-17 23:23:56.908 321 14443.29 44.73 55986.22 88888.00 2021-11-17 23:23:57.408 321 14443.25 44.70 55986.25 88888.00 2021-11-17 23:23:57.908 321 14443.22 44.59 55986.25 88888.00 2021-11-17 23:23:58.408 321 14443.25 44.65 55986.29 88888.00 2021-11-17 23:23:58.908 321 14443.24 44.65 55986.35 88888.00 2021-11-17 23:23:59.408 321 14443.22 44.64 55986.37 88888.00 2021-11-17 23:23:59.908 321 14443.17 44.56 55986.44 88888.00 2021-11-17 23:24:00.408 321 14443.15 44.53 55986.45 88888.00 2021-11-17 23:24:00.908 321 14443.16 44.60 55986.50 88888.00 2021-11-17 23:24:01.408 321 14443.16 44.57 55986.57 88888.00 2021-11-17 23:24:01.908 321 14443.20 44.62 55986.54 88888.00 2021-11-17 23:24:02.408 321 14443.22 44.69 55986.52 88888.00 2021-11-17 23:24:02.908 321 14443.24 44.62 55986.51 88888.00 2021-11-17 23:24:03.408 321 14443.26 44.59 55986.51 88888.00 2021-11-17 23:24:03.908 321 14443.29 44.71 55986.57 88888.00 2021-11-17 23:24:04.408 321 14443.33 44.62 55986.56 88888.00 2021-11-17 23:24:04.908 321 14443.34 44.60 55986.50 88888.00 2021-11-17 23:24:05.408 321 14443.34 44.57 55986.57 88888.00 2021-11-17 23:24:05.908 321 14443.35 44.49 55986.48 88888.00 2021-11-17 23:24:06.408 321 14443.33 44.45 55986.43 88888.00 2021-11-17 23:24:06.908 321 14443.40 44.47 55986.42 88888.00 2021-11-17 23:24:07.408 321 14443.41 44.49 55986.40 88888.00 2021-11-17 23:24:07.908 321 14443.44 44.51 55986.44 88888.00 2021-11-17 23:24:08.408 321 14443.48 44.51 55986.47 88888.00 2021-11-17 23:24:08.908 321 14443.52 44.47 55986.38 88888.00 2021-11-17 23:24:09.408 321 14443.52 44.62 55986.37 88888.00 2021-11-17 23:24:09.908 321 14443.52 44.46 55986.33 88888.00 2021-11-17 23:24:10.408 321 14443.57 44.44 55986.28 88888.00 2021-11-17 23:24:10.908 321 14443.61 44.48 55986.26 88888.00 2021-11-17 23:24:11.408 321 14443.61 44.47 55986.29 88888.00 2021-11-17 23:24:11.908 321 14443.64 44.38 55986.22 88888.00 2021-11-17 23:24:12.408 321 14443.68 44.37 55986.14 88888.00 2021-11-17 23:24:12.908 321 14443.75 44.44 55986.11 88888.00 2021-11-17 23:24:13.408 321 14443.77 44.39 55986.05 88888.00 2021-11-17 23:24:13.908 321 14443.77 44.34 55985.98 88888.00 2021-11-17 23:24:14.408 321 14443.80 44.27 55985.95 88888.00 2021-11-17 23:24:14.908 321 14443.82 44.29 55985.95 88888.00 2021-11-17 23:24:15.408 321 14443.79 44.30 55985.92 88888.00 2021-11-17 23:24:15.908 321 14443.79 44.25 55985.86 88888.00 2021-11-17 23:24:16.408 321 14443.80 44.20 55985.83 88888.00 2021-11-17 23:24:16.908 321 14443.79 44.19 55985.76 88888.00 2021-11-17 23:24:17.408 321 14443.77 44.22 55985.78 88888.00 2021-11-17 23:24:17.908 321 14443.73 44.14 55985.79 88888.00 2021-11-17 23:24:18.409 321 14443.71 44.10 55985.79 88888.00 2021-11-17 23:24:18.909 321 14443.71 44.10 55985.79 88888.00 2021-11-17 23:24:19.409 321 14443.63 44.06 55985.74 88888.00 2021-11-17 23:24:19.909 321 14443.60 44.10 55985.77 88888.00 2021-11-17 23:24:20.409 321 14443.52 44.09 55985.78 88888.00 2021-11-17 23:24:20.909 321 14443.50 44.03 55985.77 88888.00 2021-11-17 23:24:21.409 321 14443.44 43.95 55985.83 88888.00 2021-11-17 23:24:21.909 321 14443.40 43.91 55985.84 88888.00 2021-11-17 23:24:22.409 321 14443.31 43.88 55985.73 88888.00 2021-11-17 23:24:22.909 321 14443.23 43.74 55985.74 88888.00 2021-11-17 23:24:23.409 321 14443.17 43.78 55985.88 88888.00 2021-11-17 23:24:23.909 321 14443.12 43.74 55985.94 88888.00 2021-11-17 23:24:24.909 321 14442.96 43.61 55985.84 88888.00 2021-11-17 23:24:25.409 321 14442.85 43.61 55985.91 88888.00 2021-11-17 23:24:25.909 321 14442.75 43.69 55985.87 88888.00 2021-11-17 23:24:26.409 321 14442.65 43.76 55985.96 88888.00 2021-11-17 23:24:26.909 321 14442.55 43.77 55986.01 88888.00 2021-11-17 23:24:27.409 321 14442.48 43.63 55985.93 88888.00 2021-11-17 23:24:27.909 321 14442.38 43.64 55985.93 88888.00 2021-11-17 23:24:28.409 321 14442.27 43.59 55985.89 88888.00 2021-11-17 23:24:28.909 321 14442.14 43.59 55985.97 88888.00 2021-11-17 23:24:29.409 321 14442.08 43.61 55986.00 88888.00 2021-11-17 23:24:29.909 321 14442.00 43.78 55985.97 88888.00 2021-11-17 23:24:30.409 321 14441.88 43.85 55986.02 88888.00 2021-11-17 23:24:30.909 321 14441.80 43.76 55986.07 88888.00 2021-11-17 23:24:31.409 321 14441.68 43.88 55986.06 88888.00 2021-11-17 23:24:31.909 321 14441.58 44.05 55986.09 88888.00 2021-11-17 23:24:32.409 321 14441.50 44.00 55986.15 88888.00 2021-11-17 23:24:32.909 321 14441.37 43.83 55986.16 88888.00 2021-11-17 23:24:33.409 321 14441.28 43.79 55986.19 88888.00 2021-11-17 23:24:33.909 321 14441.22 43.87 55986.20 88888.00 2021-11-17 23:24:34.409 321 14441.19 43.81 55986.14 88888.00 2021-11-17 23:24:34.909 321 14441.09 43.80 55986.13 88888.00 2021-11-17 23:24:35.409 321 14440.99 43.75 55986.16 88888.00 2021-11-17 23:24:35.909 321 14440.90 43.86 55986.17 88888.00 2021-11-17 23:24:36.409 321 14440.85 43.79 55986.14 88888.00 2021-11-17 23:24:36.909 321 14440.81 43.78 55986.11 88888.00 2021-11-17 23:24:37.409 321 14440.80 43.84 55986.12 88888.00 2021-11-17 23:24:37.909 321 14440.79 43.80 55986.13 88888.00 2021-11-17 23:24:38.409 321 14440.78 43.71 55986.16 88888.00 2021-11-17 23:24:38.909 321 14440.75 43.69 55986.19 88888.00 2021-11-17 23:24:39.409 321 14440.71 43.84 55986.24 88888.00 2021-11-17 23:24:39.909 321 14440.71 43.95 55986.24 88888.00 2021-11-17 23:24:40.409 321 14440.70 43.98 55986.24 88888.00 2021-11-17 23:24:40.909 321 14440.69 43.96 55986.24 88888.00 2021-11-17 23:24:41.409 321 14440.69 44.02 55986.28 88888.00 2021-11-17 23:24:41.909 321 14440.70 44.06 55986.26 88888.00 2021-11-17 23:24:42.409 321 14440.71 44.12 55986.26 88888.00 2021-11-17 23:24:42.909 321 14440.73 44.18 55986.34 88888.00 2021-11-17 23:24:43.409 321 14440.80 44.17 55986.35 88888.00 2021-11-17 23:24:43.909 321 14440.84 44.25 55986.35 88888.00 2021-11-17 23:24:44.909 321 14440.92 44.30 55986.32 88888.00 2021-11-17 23:24:45.409 321 14440.99 44.37 55986.30 88888.00 2021-11-17 23:24:45.909 321 14441.01 44.44 55986.41 88888.00 2021-11-17 23:24:46.409 321 14441.12 44.54 55986.44 88888.00 2021-11-17 23:24:46.909 321 14441.22 44.55 55986.45 88888.00 2021-11-17 23:24:47.409 321 14441.28 44.53 55986.51 88888.00 2021-11-17 23:24:47.909 321 14441.32 44.46 55986.57 88888.00 2021-11-17 23:24:48.409 321 14441.41 44.46 55986.63 88888.00 2021-11-17 23:24:48.909 321 14441.52 44.46 55986.67 88888.00 2021-11-17 23:24:49.409 321 14441.59 44.46 55986.69 88888.00 2021-11-17 23:24:49.909 321 14441.64 44.49 55986.71 88888.00 2021-11-17 23:24:50.409 321 14441.73 44.57 55986.73 88888.00 2021-11-17 23:24:50.909 321 14441.82 44.61 55986.81 88888.00 2021-11-17 23:24:51.409 321 14441.87 44.54 55986.86 88888.00 2021-11-17 23:24:51.909 321 14441.95 44.52 55986.88 88888.00 2021-11-17 23:24:52.409 321 14442.00 44.49 55986.89 88888.00 2021-11-17 23:24:52.909 321 14442.00 44.49 55986.92 88888.00 2021-11-17 23:24:53.409 321 14442.05 44.51 55987.01 88888.00 2021-11-17 23:24:53.909 321 14442.10 44.51 55987.03 88888.00 2021-11-17 23:24:54.409 321 14442.13 44.68 55987.01 88888.00 2021-11-17 23:24:54.909 321 14442.19 44.57 55987.01 88888.00 2021-11-17 23:24:55.409 321 14442.23 44.57 55987.08 88888.00 2021-11-17 23:24:55.909 321 14442.28 44.66 55987.16 88888.00 2021-11-17 23:24:56.409 321 14442.33 44.53 55987.19 88888.00 2021-11-17 23:24:56.909 321 14442.37 44.54 55987.25 88888.00 2021-11-17 23:24:57.409 321 14442.38 44.53 55987.29 88888.00 2021-11-17 23:24:57.909 321 14442.39 44.43 55987.33 88888.00 2021-11-17 23:24:58.409 321 14442.40 44.39 55987.29 88888.00 2021-11-17 23:24:58.909 321 14442.48 44.46 55987.33 88888.00 2021-11-17 23:24:59.409 321 14442.50 44.49 55987.36 88888.00 2021-11-17 23:24:59.909 321 14442.51 44.37 55987.43 88888.00 2021-11-17 23:25:00.409 321 14442.51 44.31 55987.46 88888.00 2021-11-17 23:25:00.909 321 14442.49 44.30 55987.46 88888.00 2021-11-17 23:25:01.409 321 14442.49 44.34 55987.48 88888.00 2021-11-17 23:25:01.909 321 14442.47 44.35 55987.42 88888.00 2021-11-17 23:25:02.409 321 14442.47 44.20 55987.39 88888.00 2021-11-17 23:25:02.909 321 14442.41 44.09 55987.41 88888.00 2021-11-17 23:25:03.409 321 14442.41 43.94 55987.35 88888.00 2021-11-17 23:25:03.909 321 14442.37 43.97 55987.33 88888.00 2021-11-17 23:25:04.409 321 14442.29 43.93 55987.36 88888.00 2021-11-17 23:25:04.910 321 14442.27 43.85 55987.37 88888.00 2021-11-17 23:25:05.410 321 14442.20 43.81 55987.37 88888.00 2021-11-17 23:25:05.910 321 14442.11 43.77 55987.32 88888.00 2021-11-17 23:25:06.410 321 14442.06 43.71 55987.26 88888.00 2021-11-17 23:25:06.910 321 14442.01 43.72 55987.16 88888.00 2021-11-17 23:25:07.410 321 14441.88 43.61 55987.16 88888.00 2021-11-17 23:25:07.910 321 14441.80 43.53 55987.16 88888.00 2021-11-17 23:25:08.410 321 14441.71 43.57 55987.15 88888.00 2021-11-17 23:25:08.910 321 14441.60 43.43 55987.09 88888.00 2021-11-17 23:25:09.410 321 14441.48 43.27 55987.05 88888.00 2021-11-17 23:25:09.910 321 14441.35 43.27 55987.04 88888.00 2021-11-17 23:25:10.410 321 14441.25 43.26 55986.99 88888.00 2021-11-17 23:25:10.910 321 14441.18 43.25 55986.95 88888.00 2021-11-17 23:25:11.410 321 14441.08 43.16 55986.91 88888.00 2021-11-17 23:25:11.910 321 14441.02 43.16 55986.96 88888.00 2021-11-17 23:25:12.910 321 14440.91 43.10 55986.84 88888.00 2021-11-17 23:25:13.410 321 14440.81 43.05 55986.79 88888.00 2021-11-17 23:25:13.910 321 14440.71 43.05 55986.70 88888.00 2021-11-17 23:25:14.410 321 14440.63 42.93 55986.66 88888.00 2021-11-17 23:25:14.910 321 14440.53 42.87 55986.61 88888.00 2021-11-17 23:25:15.410 321 14440.42 42.87 55986.62 88888.00 2021-11-17 23:25:15.910 321 14440.37 42.88 55986.58 88888.00 2021-11-17 23:25:16.410 321 14440.35 42.85 55986.58 88888.00 2021-11-17 23:25:16.910 321 14440.29 42.77 55986.49 88888.00 2021-11-17 23:25:17.410 321 14440.19 42.73 55986.48 88888.00 2021-11-17 23:25:17.910 321 14440.13 42.74 55986.42 88888.00 2021-11-17 23:25:18.410 321 14440.09 42.84 55986.32 88888.00 2021-11-17 23:25:18.910 321 14440.01 42.94 55986.28 88888.00 2021-11-17 23:25:19.410 321 14440.01 42.79 55986.17 88888.00 2021-11-17 23:25:19.910 321 14439.96 42.86 55986.21 88888.00 2021-11-17 23:25:20.410 321 14439.86 42.86 55986.13 88888.00 2021-11-17 23:25:20.910 321 14439.80 42.77 55986.03 88888.00 2021-11-17 23:25:21.410 321 14439.79 42.66 55985.96 88888.00 2021-11-17 23:25:21.910 321 14439.74 42.50 55986.03 88888.00 2021-11-17 23:25:22.410 321 14439.64 42.45 55986.04 88888.00 2021-11-17 23:25:22.910 321 14439.65 42.56 55985.97 88888.00 2021-11-17 23:25:23.410 321 14439.64 42.52 55985.93 88888.00 2021-11-17 23:25:23.910 321 14439.63 42.49 55985.83 88888.00 2021-11-17 23:25:24.410 321 14439.62 42.50 55985.83 88888.00 2021-11-17 23:25:24.910 321 14439.63 42.52 55985.81 88888.00 2021-11-17 23:25:25.410 321 14439.64 42.51 55985.87 88888.00 2021-11-17 23:25:25.910 321 14439.69 42.50 55985.81 88888.00 2021-11-17 23:25:26.410 321 14439.69 42.59 55985.81 88888.00 2021-11-17 23:25:26.910 321 14439.70 42.60 55985.75 88888.00 2021-11-17 23:25:27.410 321 14439.74 42.65 55985.75 88888.00 2021-11-17 23:25:27.910 321 14439.78 42.59 55985.78 88888.00 2021-11-17 23:25:28.410 321 14439.81 42.57 55985.78 88888.00 2021-11-17 23:25:28.910 321 14439.89 42.69 55985.76 88888.00 2021-11-17 23:25:29.410 321 14439.90 42.68 55985.72 88888.00 2021-11-17 23:25:29.910 321 14439.95 42.61 55985.75 88888.00 2021-11-17 23:25:30.410 321 14440.05 42.53 55985.69 88888.00 2021-11-17 23:25:30.910 321 14440.07 42.56 55985.74 88888.00 2021-11-17 23:25:31.410 321 14440.14 42.64 55985.76 88888.00 2021-11-17 23:25:31.910 321 14440.18 42.66 55985.78 88888.00 2021-11-17 23:25:32.410 321 14440.23 42.69 55985.79 88888.00 2021-11-17 23:25:32.910 321 14440.29 42.75 55985.81 88888.00 2021-11-17 23:25:33.410 321 14440.38 42.87 55985.81 88888.00 2021-11-17 23:25:33.910 321 14440.45 42.91 55985.84 88888.00 2021-11-17 23:25:34.410 321 14440.52 42.91 55985.85 88888.00 2021-11-17 23:25:34.910 321 14440.58 43.03 55985.89 88888.00 2021-11-17 23:25:35.410 321 14440.65 43.05 55985.94 88888.00 2021-11-17 23:25:35.910 321 14440.71 42.98 55985.95 88888.00 2021-11-17 23:25:36.410 321 14440.81 42.90 55985.97 88888.00 2021-11-17 23:25:36.910 321 14440.91 42.96 55986.04 88888.00 2021-11-17 23:25:37.410 321 14440.98 43.02 55986.05 88888.00 2021-11-17 23:25:37.910 321 14441.03 43.04 55986.10 88888.00 2021-11-17 23:25:38.410 321 14441.10 43.03 55986.16 88888.00 2021-11-17 23:25:38.910 321 14441.19 43.08 55986.16 88888.00 2021-11-17 23:25:39.410 321 14441.22 43.11 55986.20 88888.00 2021-11-17 23:25:39.910 321 14441.32 43.32 55986.19 88888.00 2021-11-17 23:25:40.410 321 14441.38 43.34 55986.22 88888.00 2021-11-17 23:25:40.910 321 14441.40 43.27 55986.23 88888.00 2021-11-17 23:25:41.410 321 14441.43 43.17 55986.25 88888.00 2021-11-17 23:25:41.910 321 14441.47 43.17 55986.26 88888.00 2021-11-17 23:25:42.410 321 14441.54 43.18 55986.23 88888.00 2021-11-17 23:25:42.911 321 14441.58 43.16 55986.26 88888.00 2021-11-17 23:25:43.411 321 14441.60 43.20 55986.29 88888.00 2021-11-17 23:25:43.911 321 14441.64 43.26 55986.28 88888.00 2021-11-17 23:25:44.411 321 14441.64 43.28 55986.29 88888.00 2021-11-17 23:25:44.911 321 14441.63 43.25 55986.24 88888.00 2021-11-17 23:25:45.411 321 14441.65 43.19 55986.25 88888.00 2021-11-17 23:25:45.911 321 14441.66 43.18 55986.29 88888.00 2021-11-17 23:25:46.411 321 14441.68 43.11 55986.38 88888.00 2021-11-17 23:25:46.911 321 14441.67 43.17 55986.34 88888.00 2021-11-17 23:25:47.411 321 14441.64 43.20 55986.37 88888.00 2021-11-17 23:25:47.911 321 14441.64 43.17 55986.40 88888.00 2021-11-17 23:25:48.411 321 14441.62 43.09 55986.39 88888.00 2021-11-17 23:25:48.911 321 14441.60 43.13 55986.33 88888.00 2021-11-17 23:25:49.411 321 14441.56 43.18 55986.29 88888.00 2021-11-17 23:25:49.911 321 14441.57 43.15 55986.28 88888.00 2021-11-17 23:25:50.411 321 14441.55 43.12 55986.25 88888.00 2021-11-17 23:25:50.911 321 14441.50 43.09 55986.20 88888.00 2021-11-17 23:25:51.411 321 14441.46 43.15 55986.14 88888.00 2021-11-17 23:25:51.911 321 14441.45 43.16 55986.19 88888.00 2021-11-17 23:25:52.411 321 14441.39 43.11 55986.15 88888.00 2021-11-17 23:25:52.911 321 14441.34 43.08 55986.13 88888.00 2021-11-17 23:25:53.411 321 14441.28 43.10 55986.06 88888.00 2021-11-17 23:25:53.911 321 14441.22 43.03 55986.03 88888.00 2021-11-17 23:25:54.411 321 14441.17 43.11 55986.05 88888.00 2021-11-17 23:25:54.911 321 14441.10 43.15 55985.98 88888.00 2021-11-17 23:25:55.411 321 14441.03 43.17 55985.88 88888.00 2021-11-17 23:25:55.911 321 14441.02 43.02 55985.92 88888.00 2021-11-17 23:25:56.411 321 14441.00 43.07 55985.93 88888.00 2021-11-17 23:25:56.911 321 14440.99 43.10 55985.87 88888.00 2021-11-17 23:25:57.411 321 14440.93 43.07 55985.82 88888.00 2021-11-17 23:25:57.911 321 14440.85 43.03 55985.69 88888.00 2021-11-17 23:25:58.411 321 14440.84 43.02 55985.70 88888.00 2021-11-17 23:25:58.911 321 14440.81 43.01 55985.68 88888.00 2021-11-17 23:25:59.411 321 14440.83 43.11 55985.64 88888.00 2021-11-17 23:25:59.911 321 14440.83 43.04 55985.58 88888.00 2021-11-17 23:26:00.411 321 14440.80 42.96 55985.51 88888.00 2021-11-17 23:26:00.911 321 14440.80 42.98 55985.50 88888.00 2021-11-17 23:26:01.411 321 14440.79 43.07 55985.53 88888.00 2021-11-17 23:26:01.911 321 14440.76 43.21 55985.47 88888.00 2021-11-17 23:26:02.411 321 14440.72 43.11 55985.47 88888.00 2021-11-17 23:26:02.911 321 14440.64 43.10 55985.49 88888.00 2021-11-17 23:26:03.411 321 14440.60 43.25 55985.49 88888.00 2021-11-17 23:26:03.911 321 14440.63 43.25 55985.45 88888.00 2021-11-17 23:26:04.411 321 14440.62 43.11 55985.42 88888.00 2021-11-17 23:26:04.911 321 14440.63 43.13 55985.40 88888.00 2021-11-17 23:26:05.411 321 14440.67 43.17 55985.46 88888.00 2021-11-17 23:26:05.911 321 14440.70 43.08 55985.36 88888.00 2021-11-17 23:26:06.411 321 14440.69 43.05 55985.28 88888.00 2021-11-17 23:26:06.911 321 14440.72 43.02 55985.30 88888.00 2021-11-17 23:26:07.411 321 14440.71 43.00 55985.35 88888.00 2021-11-17 23:26:07.911 321 14440.73 43.01 55985.46 88888.00 2021-11-17 23:26:08.411 321 14440.71 43.00 55985.50 88888.00 2021-11-17 23:26:08.911 321 14440.72 43.05 55985.50 88888.00 2021-11-17 23:26:09.411 321 14440.75 42.95 55985.48 88888.00 2021-11-17 23:26:09.911 321 14440.75 42.93 55985.47 88888.00 2021-11-17 23:26:10.411 321 14440.76 42.92 55985.38 88888.00 2021-11-17 23:26:10.911 321 14440.81 42.99 55985.35 88888.00 2021-11-17 23:26:11.411 321 14440.84 42.92 55985.41 88888.00 2021-11-17 23:26:11.911 321 14440.91 42.83 55985.46 88888.00 2021-11-17 23:26:12.411 321 14440.94 42.87 55985.48 88888.00 2021-11-17 23:26:12.911 321 14440.93 42.81 55985.41 88888.00 2021-11-17 23:26:13.411 321 14440.94 42.78 55985.42 88888.00 2021-11-17 23:26:13.911 321 14440.95 42.77 55985.42 88888.00 2021-11-17 23:26:14.411 321 14441.01 42.79 55985.48 88888.00 2021-11-17 23:26:14.911 321 14441.04 42.75 55985.46 88888.00 2021-11-17 23:26:15.411 321 14441.06 42.77 55985.49 88888.00 2021-11-17 23:26:15.911 321 14441.11 42.79 55985.48 88888.00 2021-11-17 23:26:16.411 321 14441.18 42.78 55985.48 88888.00 2021-11-17 23:26:16.911 321 14441.19 42.77 55985.62 88888.00 2021-11-17 23:26:17.411 321 14441.23 42.90 55985.68 88888.00 2021-11-17 23:26:17.911 321 14441.28 42.74 55985.62 88888.00 2021-11-17 23:26:18.411 321 14441.35 42.70 55985.64 88888.00 2021-11-17 23:26:18.911 321 14441.37 42.82 55985.70 88888.00 2021-11-17 23:26:19.411 321 14441.47 42.74 55985.65 88888.00 2021-11-17 23:26:19.911 321 14441.55 42.77 55985.67 88888.00 2021-11-17 23:26:20.411 321 14441.60 42.82 55985.69 88888.00 2021-11-17 23:26:20.911 321 14441.59 42.65 55985.74 88888.00 2021-11-17 23:26:21.411 321 14441.62 42.59 55985.70 88888.00 2021-11-17 23:26:21.911 321 14441.66 42.67 55985.72 88888.00 2021-11-17 23:26:22.411 321 14441.73 42.71 55985.73 88888.00 2021-11-17 23:26:22.912 321 14441.76 42.73 55985.75 88888.00 2021-11-17 23:26:23.412 321 14441.78 42.73 55985.67 88888.00 2021-11-17 23:26:23.912 321 14441.82 42.77 55985.74 88888.00 2021-11-17 23:26:24.412 321 14441.84 42.95 55985.83 88888.00 2021-11-17 23:26:24.912 321 14441.86 42.85 55985.81 88888.00 2021-11-17 23:26:25.412 321 14441.91 42.88 55985.81 88888.00 2021-11-17 23:26:25.912 321 14441.92 43.04 55985.78 88888.00 2021-11-17 23:26:26.412 321 14441.94 42.96 55985.85 88888.00 2021-11-17 23:26:26.912 321 14441.96 42.82 55985.91 88888.00 2021-11-17 23:26:27.412 321 14441.94 42.81 55985.93 88888.00 2021-11-17 23:26:27.912 321 14441.92 42.85 55985.88 88888.00 2021-11-17 23:26:28.412 321 14441.92 42.85 55985.88 88888.00 2021-11-17 23:26:28.912 321 14441.92 42.85 55985.83 88888.00 2021-11-17 23:26:29.412 321 14441.88 42.84 55985.87 88888.00 2021-11-17 23:26:29.912 321 14441.83 42.86 55985.88 88888.00 2021-11-17 23:26:30.412 321 14441.82 42.86 55985.89 88888.00 2021-11-17 23:26:30.912 321 14441.81 42.92 55985.84 88888.00 2021-11-17 23:26:31.412 321 14441.78 42.95 55985.81 88888.00 2021-11-17 23:26:31.912 321 14441.73 42.95 55985.82 88888.00 2021-11-17 23:26:32.412 321 14441.72 42.91 55985.83 88888.00 2021-11-17 23:26:32.912 321 14441.68 42.92 55985.82 88888.00 2021-11-17 23:26:33.412 321 14441.59 42.96 55985.86 88888.00 2021-11-17 23:26:33.912 321 14441.55 43.00 55985.83 88888.00 2021-11-17 23:26:34.412 321 14441.43 43.05 55985.77 88888.00 2021-11-17 23:26:34.912 321 14441.37 43.02 55985.72 88888.00 2021-11-17 23:26:35.412 321 14441.31 43.04 55985.74 88888.00 2021-11-17 23:26:35.912 321 14441.27 43.05 55985.67 88888.00 2021-11-17 23:26:36.412 321 14441.17 43.08 55985.65 88888.00 2021-11-17 23:26:36.912 321 14441.08 43.19 55985.59 88888.00 2021-11-17 23:26:37.912 321 14440.95 43.20 55985.60 88888.00 2021-11-17 23:26:38.412 321 14440.90 43.22 55985.54 88888.00 2021-11-17 23:26:38.912 321 14440.81 43.25 55985.50 88888.00 2021-11-17 23:26:39.412 321 14440.73 43.17 55985.46 88888.00 2021-11-17 23:26:39.912 321 14440.66 43.28 55985.45 88888.00 2021-11-17 23:26:40.412 321 14440.58 43.38 55985.38 88888.00 2021-11-17 23:26:40.912 321 14440.54 43.36 55985.34 88888.00 2021-11-17 23:26:41.412 321 14440.50 43.35 55985.28 88888.00 2021-11-17 23:26:41.912 321 14440.46 43.36 55985.27 88888.00 2021-11-17 23:26:42.412 321 14440.42 43.36 55985.20 88888.00 2021-11-17 23:26:42.912 321 14440.37 43.37 55985.13 88888.00 2021-11-17 23:26:43.412 321 14440.38 43.45 55985.08 88888.00 2021-11-17 23:26:43.912 321 14440.35 43.51 55985.02 88888.00 2021-11-17 23:26:44.412 321 14440.34 43.47 55985.08 88888.00 2021-11-17 23:26:44.912 321 14440.33 43.38 55985.10 88888.00 2021-11-17 23:26:45.412 321 14440.34 43.29 55985.06 88888.00 2021-11-17 23:26:45.912 321 14440.35 43.37 55984.99 88888.00 2021-11-17 23:26:46.412 321 14440.34 43.32 55984.93 88888.00 2021-11-17 23:26:46.912 321 14440.37 43.22 55984.92 88888.00 2021-11-17 23:26:47.412 321 14440.39 43.27 55984.88 88888.00 2021-11-17 23:26:47.912 321 14440.47 43.29 55984.85 88888.00 2021-11-17 23:26:48.412 321 14440.52 43.34 55984.83 88888.00 2021-11-17 23:26:48.912 321 14440.54 43.33 55984.84 88888.00 2021-11-17 23:26:49.412 321 14440.57 43.34 55984.76 88888.00 2021-11-17 23:26:49.912 321 14440.56 43.28 55984.70 88888.00 2021-11-17 23:26:50.412 321 14440.61 43.25 55984.64 88888.00 2021-11-17 23:26:50.912 321 14440.62 43.36 55984.70 88888.00 2021-11-17 23:26:51.412 321 14440.64 43.35 55984.66 88888.00 2021-11-17 23:26:51.912 321 14440.70 43.25 55984.70 88888.00 2021-11-17 23:26:52.412 321 14440.81 43.24 55984.70 88888.00 2021-11-17 23:26:52.912 321 14440.84 43.18 55984.76 88888.00 2021-11-17 23:26:53.412 321 14440.87 43.19 55984.72 88888.00 2021-11-17 23:26:53.912 321 14440.90 43.08 55984.71 88888.00 2021-11-17 23:26:54.412 321 14440.90 43.09 55984.71 88888.00 2021-11-17 23:26:54.912 321 14440.98 43.17 55984.75 88888.00 2021-11-17 23:26:55.912 321 14441.09 43.11 55984.66 88888.00 2021-11-17 23:26:56.412 321 14441.10 43.13 55984.69 88888.00 2021-11-17 23:26:56.912 321 14441.13 43.27 55984.65 88888.00 2021-11-17 23:26:57.412 321 14441.17 43.19 55984.67 88888.00 2021-11-17 23:26:57.912 321 14441.20 43.07 55984.71 88888.00 2021-11-17 23:26:58.412 321 14441.26 43.03 55984.62 88888.00 2021-11-17 23:26:58.912 321 14441.31 43.18 55984.72 88888.00 2021-11-17 23:26:59.412 321 14441.36 43.07 55984.75 88888.00 2021-11-17 23:26:59.912 321 14441.38 43.03 55984.67 88888.00 2021-11-17 23:27:00.412 321 14441.40 42.99 55984.70 88888.00 2021-11-17 23:27:00.912 321 14441.43 43.03 55984.67 88888.00 2021-11-17 23:27:01.412 321 14441.48 43.00 55984.73 88888.00 2021-11-17 23:27:01.912 321 14441.53 43.02 55984.76 88888.00 2021-11-17 23:27:02.412 321 14441.55 43.08 55984.74 88888.00 2021-11-17 23:27:02.912 321 14441.58 43.11 55984.75 88888.00 2021-11-17 23:27:03.412 321 14441.62 43.05 55984.71 88888.00 2021-11-17 23:27:03.912 321 14441.64 43.16 55984.67 88888.00 2021-11-17 23:27:04.412 321 14441.67 43.19 55984.69 88888.00 2021-11-17 23:27:04.912 321 14441.73 43.16 55984.60 88888.00 2021-11-17 23:27:05.412 321 14441.73 43.09 55984.57 88888.00 2021-11-17 23:27:05.913 321 14441.80 43.04 55984.56 88888.00 2021-11-17 23:27:06.413 321 14441.82 43.01 55984.59 88888.00 2021-11-17 23:27:06.913 321 14441.84 43.04 55984.54 88888.00 2021-11-17 23:27:07.413 321 14441.84 43.00 55984.55 88888.00 2021-11-17 23:27:07.913 321 14441.86 42.96 55984.61 88888.00 2021-11-17 23:27:08.413 321 14441.88 43.04 55984.64 88888.00 2021-11-17 23:27:08.913 321 14441.91 43.12 55984.64 88888.00 2021-11-17 23:27:09.413 321 14441.88 43.15 55984.62 88888.00 2021-11-17 23:27:09.913 321 14441.90 43.15 55984.62 88888.00 2021-11-17 23:27:10.413 321 14441.92 43.26 55984.63 88888.00 2021-11-17 23:27:10.913 321 14441.94 43.35 55984.62 88888.00 2021-11-17 23:27:11.413 321 14441.94 43.24 55984.60 88888.00 2021-11-17 23:27:11.913 321 14441.92 43.18 55984.55 88888.00 2021-11-17 23:27:12.413 321 14441.94 43.20 55984.55 88888.00 2021-11-17 23:27:12.913 321 14441.93 43.17 55984.61 88888.00 2021-11-17 23:27:13.413 321 14441.92 43.16 55984.61 88888.00 2021-11-17 23:27:13.913 321 14441.95 43.15 55984.55 88888.00 2021-11-17 23:27:14.413 321 14441.99 43.11 55984.53 88888.00 2021-11-17 23:27:14.913 321 14441.95 43.20 55984.51 88888.00 2021-11-17 23:27:15.413 321 14441.97 43.26 55984.50 88888.00 2021-11-17 23:27:15.913 321 14441.99 43.28 55984.52 88888.00 2021-11-17 23:27:16.413 321 14441.96 43.34 55984.53 88888.00 2021-11-17 23:27:16.913 321 14441.96 43.32 55984.46 88888.00 2021-11-17 23:27:17.413 321 14441.94 43.26 55984.38 88888.00 2021-11-17 23:27:17.913 321 14441.95 43.33 55984.41 88888.00 2021-11-17 23:27:18.413 321 14441.95 43.37 55984.43 88888.00 2021-11-17 23:27:18.913 321 14441.94 43.47 55984.47 88888.00 2021-11-17 23:27:19.413 321 14441.93 43.62 55984.55 88888.00 2021-11-17 23:27:19.913 321 14441.94 43.51 55984.59 88888.00 2021-11-17 23:27:20.413 321 14441.93 43.54 55984.57 88888.00 2021-11-17 23:27:20.913 321 14441.91 43.47 55984.54 88888.00 2021-11-17 23:27:21.413 321 14441.91 43.50 55984.54 88888.00 2021-11-17 23:27:21.913 321 14441.90 43.64 55984.55 88888.00 2021-11-17 23:27:22.413 321 14441.84 43.64 55984.50 88888.00 2021-11-17 23:27:22.913 321 14441.82 43.59 55984.45 88888.00 2021-11-17 23:27:23.413 321 14441.75 43.58 55984.48 88888.00 2021-11-17 23:27:23.913 321 14441.71 43.61 55984.45 88888.00 2021-11-17 23:27:24.413 321 14441.69 43.62 55984.41 88888.00 2021-11-17 23:27:24.913 321 14441.66 43.59 55984.50 88888.00 2021-11-17 23:27:25.413 321 14441.64 43.70 55984.53 88888.00 2021-11-17 23:27:25.913 321 14441.64 43.77 55984.52 88888.00 2021-11-17 23:27:26.413 321 14441.60 43.78 55984.59 88888.00 2021-11-17 23:27:26.913 321 14441.53 43.81 55984.62 88888.00 2021-11-17 23:27:27.413 321 14441.50 43.88 55984.63 88888.00 2021-11-17 23:27:27.913 321 14441.50 43.77 55984.62 88888.00 2021-11-17 23:27:28.413 321 14441.50 43.70 55984.55 88888.00 2021-11-17 23:27:29.413 321 14441.48 43.84 55984.46 88888.00 2021-11-17 23:27:29.913 321 14441.46 43.80 55984.50 88888.00 2021-11-17 23:27:30.413 321 14441.45 43.78 55984.52 88888.00 2021-11-17 23:27:30.913 321 14441.39 43.83 55984.53 88888.00 2021-11-17 23:27:31.413 321 14441.37 43.86 55984.52 88888.00 2021-11-17 23:27:31.913 321 14441.37 43.98 55984.44 88888.00 2021-11-17 23:27:32.413 321 14441.39 44.05 55984.41 88888.00 2021-11-17 23:27:32.913 321 14441.39 43.91 55984.37 88888.00 2021-11-17 23:27:33.413 321 14441.37 43.87 55984.42 88888.00 2021-11-17 23:27:33.913 321 14441.32 43.94 55984.46 88888.00 2021-11-17 23:27:34.413 321 14441.36 43.98 55984.39 88888.00 2021-11-17 23:27:34.913 321 14441.39 43.96 55984.37 88888.00 2021-11-17 23:27:35.413 321 14441.43 43.93 55984.43 88888.00 2021-11-17 23:27:35.913 321 14441.45 43.92 55984.38 88888.00 2021-11-17 23:27:36.413 321 14441.48 43.96 55984.32 88888.00 2021-11-17 23:27:36.913 321 14441.54 43.98 55984.34 88888.00 2021-11-17 23:27:37.413 321 14441.55 44.01 55984.34 88888.00 2021-11-17 23:27:37.913 321 14441.59 44.05 55984.31 88888.00 2021-11-17 23:27:38.413 321 14441.64 44.06 55984.35 88888.00 2021-11-17 23:27:38.913 321 14441.66 44.11 55984.38 88888.00 2021-11-17 23:27:39.413 321 14441.65 44.11 55984.33 88888.00 2021-11-17 23:27:39.913 321 14441.73 44.26 55984.31 88888.00 2021-11-17 23:27:40.413 321 14441.82 44.22 55984.37 88888.00 2021-11-17 23:27:40.913 321 14441.86 44.13 55984.36 88888.00 2021-11-17 23:27:41.413 321 14441.95 44.19 55984.33 88888.00 2021-11-17 23:27:41.913 321 14441.99 44.17 55984.34 88888.00 2021-11-17 23:27:42.413 321 14442.05 44.19 55984.39 88888.00 2021-11-17 23:27:42.913 321 14442.13 44.22 55984.39 88888.00 2021-11-17 23:27:43.413 321 14442.18 44.28 55984.39 88888.00 2021-11-17 23:27:43.913 321 14442.24 44.37 55984.38 88888.00 2021-11-17 23:27:44.413 321 14442.37 44.42 55984.46 88888.00 2021-11-17 23:27:44.913 321 14442.42 44.48 55984.54 88888.00 2021-11-17 23:27:45.413 321 14442.47 44.57 55984.53 88888.00 2021-11-17 23:27:45.913 321 14442.55 44.57 55984.50 88888.00 2021-11-17 23:27:46.404 321 14442.61 44.54 55984.52 88888.00 2021-11-17 23:27:46.904 321 14442.68 44.56 55984.60 88888.00 2021-11-17 23:27:47.404 321 14442.79 44.66 55984.61 88888.00 2021-11-17 23:27:47.904 321 14442.87 44.79 55984.60 88888.00 2021-11-17 23:27:48.404 321 14442.93 44.77 55984.63 88888.00 2021-11-17 23:27:48.904 321 14442.97 44.81 55984.61 88888.00 2021-11-17 23:27:49.404 321 14443.05 44.85 55984.57 88888.00 2021-11-17 23:27:49.904 321 14443.15 44.91 55984.62 88888.00 2021-11-17 23:27:50.404 321 14443.23 44.97 55984.66 88888.00 2021-11-17 23:27:50.904 321 14443.32 45.02 55984.66 88888.00 2021-11-17 23:27:51.404 321 14443.35 45.12 55984.69 88888.00 2021-11-17 23:27:51.904 321 14443.41 45.05 55984.66 88888.00 2021-11-17 23:27:52.404 321 14443.47 45.06 55984.67 88888.00 2021-11-17 23:27:52.904 321 14443.52 45.11 55984.73 88888.00 2021-11-17 23:27:53.404 321 14443.59 45.07 55984.67 88888.00 2021-11-17 23:27:53.904 321 14443.63 45.07 55984.63 88888.00 2021-11-17 23:27:54.404 321 14443.68 45.08 55984.61 88888.00 2021-11-17 23:27:54.904 321 14443.70 45.20 55984.61 88888.00 2021-11-17 23:27:55.404 321 14443.71 45.22 55984.65 88888.00 2021-11-17 23:27:55.904 321 14443.76 45.20 55984.72 88888.00 2021-11-17 23:27:56.404 321 14443.80 45.24 55984.74 88888.00 2021-11-17 23:27:56.904 321 14443.84 45.13 55984.78 88888.00 2021-11-17 23:27:57.404 321 14443.85 45.15 55984.79 88888.00 2021-11-17 23:27:57.904 321 14443.88 45.19 55984.80 88888.00 2021-11-17 23:27:58.404 321 14443.91 45.18 55984.88 88888.00 2021-11-17 23:27:59.404 321 14443.94 45.18 55984.84 88888.00 2021-11-17 23:27:59.904 321 14443.95 45.24 55984.84 88888.00 2021-11-17 23:28:00.404 321 14443.97 45.24 55984.86 88888.00 2021-11-17 23:28:00.904 321 14443.97 45.22 55984.84 88888.00 2021-11-17 23:28:01.404 321 14443.97 45.18 55984.84 88888.00 2021-11-17 23:28:01.904 321 14443.98 45.16 55984.91 88888.00 2021-11-17 23:28:02.404 321 14443.98 45.19 55984.92 88888.00 2021-11-17 23:28:02.904 321 14443.99 45.16 55984.83 88888.00 2021-11-17 23:28:03.404 321 14443.98 45.20 55984.79 88888.00 2021-11-17 23:28:03.904 321 14443.96 45.21 55984.82 88888.00 2021-11-17 23:28:04.404 321 14443.99 45.23 55984.85 88888.00 2021-11-17 23:28:04.904 321 14443.99 45.36 55984.88 88888.00 2021-11-17 23:28:05.404 321 14443.98 45.31 55984.85 88888.00 2021-11-17 23:28:05.904 321 14444.01 45.25 55984.83 88888.00 2021-11-17 23:28:06.404 321 14444.01 45.42 55984.90 88888.00 2021-11-17 23:28:06.904 321 14443.99 45.30 55984.94 88888.00 2021-11-17 23:28:07.404 321 14443.99 45.25 55984.86 88888.00 2021-11-17 23:28:07.904 321 14444.01 45.25 55984.88 88888.00 2021-11-17 23:28:09.404 321 14444.03 45.30 55984.89 88888.00 2021-11-17 23:28:09.904 321 14444.05 45.32 55984.85 88888.00 2021-11-17 23:28:10.404 321 14444.04 45.25 55984.83 88888.00 2021-11-17 23:28:10.904 321 14444.03 45.19 55984.83 88888.00 2021-11-17 23:28:11.404 321 14444.09 45.25 55984.83 88888.00 2021-11-17 23:28:11.904 321 14444.13 45.41 55984.82 88888.00 2021-11-17 23:28:12.404 321 14444.15 45.55 55984.79 88888.00 2021-11-17 23:28:12.904 321 14444.16 45.56 55984.74 88888.00 2021-11-17 23:28:13.404 321 14444.21 45.44 55984.71 88888.00 2021-11-17 23:28:13.904 321 14444.22 45.53 55984.67 88888.00 2021-11-17 23:28:14.404 321 14444.21 45.54 55984.70 88888.00 2021-11-17 23:28:14.904 321 14444.15 45.40 55984.67 88888.00 2021-11-17 23:28:15.404 321 14444.22 45.42 55984.65 88888.00 2021-11-17 23:28:15.904 321 14444.26 45.33 55984.60 88888.00 2021-11-17 23:28:16.404 321 14444.28 45.32 55984.56 88888.00 2021-11-17 23:28:16.904 321 14444.31 45.33 55984.51 88888.00 2021-11-17 23:28:17.404 321 14444.32 45.52 55984.53 88888.00 2021-11-17 23:28:17.904 321 14444.34 45.48 55984.53 88888.00 2021-11-17 23:28:18.404 321 14444.35 45.31 55984.47 88888.00 2021-11-17 23:28:19.404 321 14444.36 45.31 55984.39 88888.00 2021-11-17 23:28:19.904 321 14444.40 45.30 55984.37 88888.00 2021-11-17 23:28:20.404 321 14444.43 45.23 55984.37 88888.00 2021-11-17 23:28:20.904 321 14444.41 45.22 55984.29 88888.00 2021-11-17 23:28:21.404 321 14444.38 45.24 55984.26 88888.00 2021-11-17 23:28:21.904 321 14444.42 45.20 55984.27 88888.00 2021-11-17 23:28:22.404 321 14444.45 45.13 55984.32 88888.00 2021-11-17 23:28:22.904 321 14444.51 45.12 55984.35 88888.00 2021-11-17 23:28:23.404 321 14444.54 45.16 55984.32 88888.00 2021-11-17 23:28:23.904 321 14444.55 45.16 55984.31 88888.00 2021-11-17 23:28:24.404 321 14444.54 45.21 55984.23 88888.00 2021-11-17 23:28:24.904 321 14444.56 45.29 55984.17 88888.00 2021-11-17 23:28:25.404 321 14444.57 45.35 55984.23 88888.00 2021-11-17 23:28:25.904 321 14444.62 45.28 55984.23 88888.00 2021-11-17 23:28:26.404 321 14444.63 45.21 55984.22 88888.00 2021-11-17 23:28:26.904 321 14444.69 45.14 55984.26 88888.00 2021-11-17 23:28:27.404 321 14444.73 45.12 55984.28 88888.00 2021-11-17 23:28:27.904 321 14444.77 45.13 55984.28 88888.00 2021-11-17 23:28:28.404 321 14444.79 45.20 55984.31 88888.00 2021-11-17 23:28:28.904 321 14444.79 45.23 55984.33 88888.00 2021-11-17 23:28:29.404 321 14444.80 45.28 55984.32 88888.00 2021-11-17 23:28:29.904 321 14444.81 45.30 55984.31 88888.00 2021-11-17 23:28:30.404 321 14444.84 45.39 55984.33 88888.00 2021-11-17 23:28:30.904 321 14444.90 45.72 55984.38 88888.00 2021-11-17 23:28:31.404 321 14444.93 45.66 55984.42 88888.00 2021-11-17 23:28:31.904 321 14444.96 45.49 55984.37 88888.00 2021-11-17 23:28:32.404 321 14444.99 45.50 55984.35 88888.00 2021-11-17 23:28:32.904 321 14444.99 45.52 55984.35 88888.00 2021-11-17 23:28:33.404 321 14444.99 45.48 55984.38 88888.00 2021-11-17 23:28:33.904 321 14445.01 45.50 55984.44 88888.00 2021-11-17 23:28:34.405 321 14445.00 45.56 55984.41 88888.00 2021-11-17 23:28:34.905 321 14445.02 45.56 55984.33 88888.00 2021-11-17 23:28:35.405 321 14445.03 45.58 55984.28 88888.00 2021-11-17 23:28:35.905 321 14445.03 45.57 55984.34 88888.00 2021-11-17 23:28:36.405 321 14445.08 45.63 55984.43 88888.00 2021-11-17 23:28:36.905 321 14445.09 45.67 55984.50 88888.00 2021-11-17 23:28:37.405 321 14445.07 45.70 55984.53 88888.00 2021-11-17 23:28:37.905 321 14444.99 45.70 55984.48 88888.00 2021-11-17 23:28:38.405 321 14444.96 45.72 55984.42 88888.00 2021-11-17 23:28:38.905 321 14444.94 45.79 55984.37 88888.00 2021-11-17 23:28:39.405 321 14444.97 45.88 55984.38 88888.00 2021-11-17 23:28:39.905 321 14444.97 45.92 55984.42 88888.00 2021-11-17 23:28:40.405 321 14444.94 46.01 55984.43 88888.00 2021-11-17 23:28:40.905 321 14444.94 46.20 55984.48 88888.00 2021-11-17 23:28:41.405 321 14444.98 46.23 55984.43 88888.00 2021-11-17 23:28:41.905 321 14444.99 46.14 55984.37 88888.00 2021-11-17 23:28:42.405 321 14444.98 46.14 55984.31 88888.00 2021-11-17 23:28:42.905 321 14444.98 46.22 55984.33 88888.00 2021-11-17 23:28:43.405 321 14445.00 46.28 55984.34 88888.00 2021-11-17 23:28:43.905 321 14445.05 46.32 55984.31 88888.00 2021-11-17 23:28:44.405 321 14445.03 46.37 55984.24 88888.00 2021-11-17 23:28:44.905 321 14445.07 46.40 55984.15 88888.00 2021-11-17 23:28:45.405 321 14445.10 46.40 55984.13 88888.00 2021-11-17 23:28:45.905 321 14445.16 46.34 55984.16 88888.00 2021-11-17 23:28:46.405 321 14445.19 46.31 55984.15 88888.00 2021-11-17 23:28:46.905 321 14445.26 46.31 55984.09 88888.00 2021-11-17 23:28:47.405 321 14445.31 46.32 55984.06 88888.00 2021-11-17 23:28:47.905 321 14445.33 46.17 55984.01 88888.00 2021-11-17 23:28:48.405 321 14445.38 46.16 55983.99 88888.00 2021-11-17 23:28:48.905 321 14445.44 46.18 55983.98 88888.00 2021-11-17 23:28:49.405 321 14445.51 46.20 55983.88 88888.00 2021-11-17 23:28:49.905 321 14445.55 46.21 55983.82 88888.00 2021-11-17 23:28:50.405 321 14445.64 46.16 55983.78 88888.00 2021-11-17 23:28:50.905 321 14445.75 46.18 55983.78 88888.00 2021-11-17 23:28:51.405 321 14445.84 46.11 55983.77 88888.00 2021-11-17 23:28:51.905 321 14445.91 46.09 55983.64 88888.00 2021-11-17 23:28:52.405 321 14445.95 46.15 55983.61 88888.00 2021-11-17 23:28:52.905 321 14446.03 46.13 55983.62 88888.00 2021-11-17 23:28:53.405 321 14446.12 46.07 55983.53 88888.00 2021-11-17 23:28:53.905 321 14446.18 46.00 55983.48 88888.00 2021-11-17 23:28:54.405 321 14446.23 45.97 55983.40 88888.00 2021-11-17 23:28:54.905 321 14446.29 46.04 55983.48 88888.00 2021-11-17 23:28:55.405 321 14446.37 45.97 55983.44 88888.00 2021-11-17 23:28:55.905 321 14446.39 45.98 55983.40 88888.00 2021-11-17 23:28:56.405 321 14446.41 45.93 55983.39 88888.00 2021-11-17 23:28:56.905 321 14446.46 45.84 55983.39 88888.00 2021-11-17 23:28:57.405 321 14446.47 45.90 55983.40 88888.00 2021-11-17 23:28:57.905 321 14446.54 45.93 55983.41 88888.00 2021-11-17 23:28:58.405 321 14446.60 45.75 55983.40 88888.00 2021-11-17 23:28:58.905 321 14446.60 45.63 55983.38 88888.00 2021-11-17 23:28:59.405 321 14446.59 45.63 55983.40 88888.00 2021-11-17 23:28:59.905 321 14446.61 45.65 55983.41 88888.00 2021-11-17 23:29:00.405 321 14446.63 45.67 55983.36 88888.00 2021-11-17 23:29:00.905 321 14446.64 45.57 55983.32 88888.00 2021-11-17 23:29:01.405 321 14446.66 45.58 55983.38 88888.00 2021-11-17 23:29:01.905 321 14446.64 45.55 55983.40 88888.00 2021-11-17 23:29:02.405 321 14446.58 45.59 55983.35 88888.00 2021-11-17 23:29:02.905 321 14446.56 45.56 55983.31 88888.00 2021-11-17 23:29:03.405 321 14446.54 45.64 55983.33 88888.00 2021-11-17 23:29:03.905 321 14446.53 45.67 55983.35 88888.00 2021-11-17 23:29:04.405 321 14446.50 45.54 55983.30 88888.00 2021-11-17 23:29:04.905 321 14446.55 45.55 55983.34 88888.00 2021-11-17 23:29:05.405 321 14446.54 45.58 55983.34 88888.00 2021-11-17 23:29:05.905 321 14446.53 45.64 55983.39 88888.00 2021-11-17 23:29:06.405 321 14446.57 45.65 55983.42 88888.00 2021-11-17 23:29:06.905 321 14446.50 45.61 55983.45 88888.00 2021-11-17 23:29:07.405 321 14446.47 45.69 55983.42 88888.00 2021-11-17 23:29:07.905 321 14446.48 45.80 55983.47 88888.00 2021-11-17 23:29:08.405 321 14446.47 45.73 55983.47 88888.00 2021-11-17 23:29:08.905 321 14446.40 45.66 55983.48 88888.00 2021-11-17 23:29:09.405 321 14446.33 45.72 55983.47 88888.00 2021-11-17 23:29:09.905 321 14446.30 45.84 55983.42 88888.00 2021-11-17 23:29:10.405 321 14446.28 46.03 55983.43 88888.00 2021-11-17 23:29:10.905 321 14446.29 46.17 55983.45 88888.00 2021-11-17 23:29:11.405 321 14446.21 46.16 55983.53 88888.00 2021-11-17 23:29:11.905 321 14446.21 46.16 55983.52 88888.00 2021-11-17 23:29:12.405 321 14446.22 46.11 55983.52 88888.00 2021-11-17 23:29:12.905 321 14446.22 46.12 55983.53 88888.00 2021-11-17 23:29:13.405 321 14446.24 46.13 55983.58 88888.00 2021-11-17 23:29:13.905 321 14446.18 46.18 55983.56 88888.00 2021-11-17 23:29:14.406 321 14446.14 46.24 55983.61 88888.00 2021-11-17 23:29:14.906 321 14446.16 46.29 55983.64 88888.00 2021-11-17 23:29:15.406 321 14446.24 46.34 55983.66 88888.00 2021-11-17 23:29:15.906 321 14446.28 46.38 55983.71 88888.00 2021-11-17 23:29:16.406 321 14446.26 46.33 55983.72 88888.00 2021-11-17 23:29:16.906 321 14446.30 46.38 55983.75 88888.00 2021-11-17 23:29:17.406 321 14446.30 46.47 55983.72 88888.00 2021-11-17 23:29:17.906 321 14446.29 46.65 55983.71 88888.00 2021-11-17 23:29:18.406 321 14446.30 46.65 55983.77 88888.00 2021-11-17 23:29:18.906 321 14446.35 46.66 55983.80 88888.00 2021-11-17 23:29:19.406 321 14446.35 46.72 55983.90 88888.00 2021-11-17 23:29:19.906 321 14446.38 46.66 55983.89 88888.00 2021-11-17 23:29:20.906 321 14446.40 46.69 55983.99 88888.00 2021-11-17 23:29:21.406 321 14446.42 46.80 55984.00 88888.00 2021-11-17 23:29:21.906 321 14446.42 46.91 55984.05 88888.00 2021-11-17 23:29:22.406 321 14446.41 46.91 55984.03 88888.00 2021-11-17 23:29:22.906 321 14446.45 46.84 55984.00 88888.00 2021-11-17 23:29:23.406 321 14446.49 46.88 55984.01 88888.00 2021-11-17 23:29:23.906 321 14446.57 46.88 55984.03 88888.00 2021-11-17 23:29:24.406 321 14446.59 46.83 55984.05 88888.00 2021-11-17 23:29:24.906 321 14446.60 46.89 55984.03 88888.00 2021-11-17 23:29:25.406 321 14446.65 46.93 55984.06 88888.00 2021-11-17 23:29:25.906 321 14446.66 47.00 55984.10 88888.00 2021-11-17 23:29:26.406 321 14446.68 47.00 55984.15 88888.00 2021-11-17 23:29:26.906 321 14446.68 47.02 55984.22 88888.00 2021-11-17 23:29:27.406 321 14446.76 47.03 55984.20 88888.00 2021-11-17 23:29:27.906 321 14446.78 47.07 55984.26 88888.00 2021-11-17 23:29:28.406 321 14446.77 47.03 55984.26 88888.00 2021-11-17 23:29:28.906 321 14446.79 46.98 55984.28 88888.00 2021-11-17 23:29:29.406 321 14446.84 46.99 55984.33 88888.00 2021-11-17 23:29:29.906 321 14446.91 46.91 55984.28 88888.00 2021-11-17 23:29:30.906 321 14446.94 46.85 55984.31 88888.00 2021-11-17 23:29:31.406 321 14446.91 46.84 55984.32 88888.00 2021-11-17 23:29:31.906 321 14446.92 46.84 55984.33 88888.00 2021-11-17 23:29:32.406 321 14446.94 46.81 55984.42 88888.00 2021-11-17 23:29:32.906 321 14447.01 46.80 55984.46 88888.00 2021-11-17 23:29:33.406 321 14447.02 46.81 55984.46 88888.00 2021-11-17 23:29:33.906 321 14447.04 46.79 55984.51 88888.00 2021-11-17 23:29:34.406 321 14447.03 46.76 55984.50 88888.00 2021-11-17 23:29:34.906 321 14447.03 46.72 55984.56 88888.00 2021-11-17 23:29:35.406 321 14447.02 46.65 55984.57 88888.00 2021-11-17 23:29:35.906 321 14447.02 46.64 55984.51 88888.00 2021-11-17 23:29:36.406 321 14447.01 46.74 55984.52 88888.00 2021-11-17 23:29:36.906 321 14446.98 46.77 55984.48 88888.00 2021-11-17 23:29:37.406 321 14446.95 46.65 55984.46 88888.00 2021-11-17 23:29:37.906 321 14446.93 46.58 55984.44 88888.00 2021-11-17 23:29:38.406 321 14446.88 46.48 55984.37 88888.00 2021-11-17 23:29:38.906 321 14446.91 46.45 55984.44 88888.00 2021-11-17 23:29:39.406 321 14446.84 46.42 55984.50 88888.00 2021-11-17 23:29:39.906 321 14446.83 46.38 55984.45 88888.00 2021-11-17 23:29:40.406 321 14446.78 46.35 55984.39 88888.00 2021-11-17 23:29:40.906 321 14446.76 46.32 55984.41 88888.00 2021-11-17 23:29:41.406 321 14446.74 46.33 55984.42 88888.00 2021-11-17 23:29:41.906 321 14446.69 46.28 55984.33 88888.00 2021-11-17 23:29:42.406 321 14446.66 46.29 55984.27 88888.00 2021-11-17 23:29:42.906 321 14446.63 46.22 55984.28 88888.00 2021-11-17 23:29:43.406 321 14446.60 46.22 55984.28 88888.00 2021-11-17 23:29:43.906 321 14446.59 46.13 55984.28 88888.00 2021-11-17 23:29:44.406 321 14446.53 46.11 55984.22 88888.00 2021-11-17 23:29:44.906 321 14446.48 46.13 55984.17 88888.00 2021-11-17 23:29:45.406 321 14446.40 46.24 55984.14 88888.00 2021-11-17 23:29:45.906 321 14446.37 46.23 55984.09 88888.00 2021-11-17 23:29:46.406 321 14446.33 46.14 55984.10 88888.00 2021-11-17 23:29:46.906 321 14446.26 46.03 55984.06 88888.00 2021-11-17 23:29:47.406 321 14446.22 46.04 55984.00 88888.00 2021-11-17 23:29:47.906 321 14446.20 45.99 55984.00 88888.00 2021-11-17 23:29:48.406 321 14446.11 45.93 55983.94 88888.00 2021-11-17 23:29:48.906 321 14446.07 45.96 55983.89 88888.00 2021-11-17 23:29:49.406 321 14446.01 45.96 55983.89 88888.00 2021-11-17 23:29:49.906 321 14445.98 45.99 55983.88 88888.00 2021-11-17 23:29:50.406 321 14445.93 46.00 55983.88 88888.00 2021-11-17 23:29:50.906 321 14445.85 46.04 55983.84 88888.00 2021-11-17 23:29:51.406 321 14445.80 46.13 55983.86 88888.00 2021-11-17 23:29:51.906 321 14445.77 46.17 55983.92 88888.00 2021-11-17 23:29:52.406 321 14445.71 46.14 55983.88 88888.00 2021-11-17 23:29:52.906 321 14445.67 46.08 55983.81 88888.00 2021-11-17 23:29:53.406 321 14445.61 46.11 55983.78 88888.00 2021-11-17 23:29:53.906 321 14445.54 46.12 55983.76 88888.00 2021-11-17 23:29:54.406 321 14445.49 46.13 55983.73 88888.00 2021-11-17 23:29:54.906 321 14445.45 46.15 55983.82 88888.00 2021-11-17 23:29:55.406 321 14445.38 46.24 55983.89 88888.00 2021-11-17 23:29:55.907 321 14445.34 46.33 55983.89 88888.00 2021-11-17 23:29:56.407 321 14445.27 46.22 55983.87 88888.00 2021-11-17 23:29:56.907 321 14445.24 46.18 55983.90 88888.00 2021-11-17 23:29:57.407 321 14445.19 46.22 55983.99 88888.00 2021-11-17 23:29:57.907 321 14445.14 46.23 55984.01 88888.00 2021-11-17 23:29:58.407 321 14445.06 46.24 55984.03 88888.00 2021-11-17 23:29:58.907 321 14445.03 46.22 55984.09 88888.00 2021-11-17 23:29:59.407 321 14445.00 46.30 55984.19 88888.00 2021-11-17 23:29:59.907 321 14444.90 46.31 55984.22 88888.00 2021-11-17 23:30:00.407 321 14444.82 46.33 55984.24 88888.00 2021-11-17 23:30:00.907 321 14444.79 46.41 55984.27 88888.00 2021-11-17 23:30:01.407 321 14444.77 46.47 55984.31 88888.00 2021-11-17 23:30:01.907 321 14444.74 46.47 55984.42 88888.00 2021-11-17 23:30:02.407 321 14444.73 46.50 55984.51 88888.00 2021-11-17 23:30:02.907 321 14444.69 46.59 55984.59 88888.00 2021-11-17 23:30:03.407 321 14444.63 46.66 55984.64 88888.00 2021-11-17 23:30:03.907 321 14444.61 46.67 55984.70 88888.00 2021-11-17 23:30:04.407 321 14444.60 46.72 55984.78 88888.00 2021-11-17 23:30:04.907 321 14444.56 46.77 55984.86 88888.00 2021-11-17 23:30:05.407 321 14444.54 46.84 55985.00 88888.00 2021-11-17 23:30:05.907 321 14444.53 46.79 55985.08 88888.00 2021-11-17 23:30:06.407 321 14444.51 46.82 55985.11 88888.00 2021-11-17 23:30:06.907 321 14444.51 46.85 55985.14 88888.00 2021-11-17 23:30:07.407 321 14444.52 46.92 55985.27 88888.00 2021-11-17 23:30:07.907 321 14444.50 46.97 55985.40 88888.00 2021-11-17 23:30:08.407 321 14444.51 47.07 55985.47 88888.00 2021-11-17 23:30:08.907 321 14444.54 47.11 55985.55 88888.00 2021-11-17 23:30:09.407 321 14444.56 47.17 55985.62 88888.00 2021-11-17 23:30:09.907 321 14444.62 47.20 55985.65 88888.00 2021-11-17 23:30:10.407 321 14444.64 47.24 55985.70 88888.00 2021-11-17 23:30:10.907 321 14444.65 47.32 55985.79 88888.00 2021-11-17 23:30:11.407 321 14444.62 47.40 55985.84 88888.00 2021-11-17 23:30:11.907 321 14444.65 47.39 55985.92 88888.00 2021-11-17 23:30:12.407 321 14444.69 47.39 55986.05 88888.00 2021-11-17 23:30:12.907 321 14444.70 47.39 55986.15 88888.00 2021-11-17 23:30:13.407 321 14444.71 47.51 55986.22 88888.00 2021-11-17 23:30:13.907 321 14444.72 47.65 55986.28 88888.00 2021-11-17 23:30:14.407 321 14444.75 47.59 55986.34 88888.00 2021-11-17 23:30:14.907 321 14444.77 47.58 55986.38 88888.00 2021-11-17 23:30:15.407 321 14444.79 47.58 55986.42 88888.00 2021-11-17 23:30:15.907 321 14444.81 47.69 55986.47 88888.00 2021-11-17 23:30:16.407 321 14444.86 47.76 55986.50 88888.00 2021-11-17 23:30:16.907 321 14444.84 47.77 55986.53 88888.00 2021-11-17 23:30:17.407 321 14444.83 47.79 55986.51 88888.00 2021-11-17 23:30:17.907 321 14444.81 47.79 55986.53 88888.00 2021-11-17 23:30:18.407 321 14444.80 47.79 55986.50 88888.00 2021-11-17 23:30:18.907 321 14444.80 47.76 55986.52 88888.00 2021-11-17 23:30:19.407 321 14444.80 47.77 55986.56 88888.00 2021-11-17 23:30:19.907 321 14444.83 47.77 55986.60 88888.00 2021-11-17 23:30:20.407 321 14444.83 47.76 55986.62 88888.00 2021-11-17 23:30:20.907 321 14444.82 47.75 55986.60 88888.00 2021-11-17 23:30:21.407 321 14444.81 47.74 55986.60 88888.00 2021-11-17 23:30:21.907 321 14444.82 47.65 55986.58 88888.00 2021-11-17 23:30:22.407 321 14444.79 47.72 55986.62 88888.00 2021-11-17 23:30:22.907 321 14444.79 47.76 55986.71 88888.00 2021-11-17 23:30:23.407 321 14444.80 47.81 55986.80 88888.00 2021-11-17 23:30:23.907 321 14444.79 47.74 55986.70 88888.00 2021-11-17 23:30:24.407 321 14444.79 47.78 55986.64 88888.00 2021-11-17 23:30:24.907 321 14444.75 47.87 55986.70 88888.00 2021-11-17 23:30:25.407 321 14444.73 47.72 55986.72 88888.00 2021-11-17 23:30:25.907 321 14444.69 47.64 55986.72 88888.00 2021-11-17 23:30:26.407 321 14444.63 47.62 55986.68 88888.00 2021-11-17 23:30:26.907 321 14444.63 47.64 55986.63 88888.00 2021-11-17 23:30:27.407 321 14444.61 47.57 55986.61 88888.00 2021-11-17 23:30:27.907 321 14444.59 47.82 55986.63 88888.00 2021-11-17 23:30:28.407 321 14444.50 47.68 55986.57 88888.00 2021-11-17 23:30:28.907 321 14444.49 47.49 55986.50 88888.00 2021-11-17 23:30:29.407 321 14444.47 47.39 55986.49 88888.00 2021-11-17 23:30:29.907 321 14444.40 47.39 55986.50 88888.00 2021-11-17 23:30:30.407 321 14444.38 47.40 55986.58 88888.00 2021-11-17 23:30:30.907 321 14444.34 47.40 55986.56 88888.00 2021-11-17 23:30:31.407 321 14444.28 47.37 55986.53 88888.00 2021-11-17 23:30:31.907 321 14444.25 47.44 55986.47 88888.00 2021-11-17 23:30:32.407 321 14444.18 47.47 55986.53 88888.00 2021-11-17 23:30:32.907 321 14444.10 47.37 55986.54 88888.00 2021-11-17 23:30:33.407 321 14444.03 47.33 55986.47 88888.00 2021-11-17 23:30:33.907 321 14443.97 47.25 55986.44 88888.00 2021-11-17 23:30:34.407 321 14443.91 47.25 55986.44 88888.00 2021-11-17 23:30:34.907 321 14443.86 47.24 55986.44 88888.00 2021-11-17 23:30:35.407 321 14443.73 47.17 55986.48 88888.00 2021-11-17 23:30:35.908 321 14443.61 47.13 55986.51 88888.00 2021-11-17 23:30:36.408 321 14443.57 47.11 55986.51 88888.00 2021-11-17 23:30:36.908 321 14443.51 47.06 55986.47 88888.00 2021-11-17 23:30:37.408 321 14443.44 47.09 55986.39 88888.00 2021-11-17 23:30:37.908 321 14443.41 47.08 55986.40 88888.00 2021-11-17 23:30:38.408 321 14443.38 47.02 55986.38 88888.00 2021-11-17 23:30:38.908 321 14443.35 47.01 55986.34 88888.00 2021-11-17 23:30:39.408 321 14443.29 46.94 55986.39 88888.00 2021-11-17 23:30:39.908 321 14443.17 46.85 55986.38 88888.00 2021-11-17 23:30:40.408 321 14443.08 46.88 55986.42 88888.00 2021-11-17 23:30:40.908 321 14442.99 46.92 55986.45 88888.00 2021-11-17 23:30:41.408 321 14442.94 46.86 55986.48 88888.00 2021-11-17 23:30:41.908 321 14442.87 46.81 55986.51 88888.00 2021-11-17 23:30:42.408 321 14442.82 46.83 55986.43 88888.00 2021-11-17 23:30:42.908 321 14442.70 46.90 55986.45 88888.00 2021-11-17 23:30:43.408 321 14442.61 46.77 55986.56 88888.00 2021-11-17 23:30:43.908 321 14442.55 46.75 55986.61 88888.00 2021-11-17 23:30:44.408 321 14442.48 46.74 55986.61 88888.00 2021-11-17 23:30:44.908 321 14442.41 46.79 55986.63 88888.00 2021-11-17 23:30:45.408 321 14442.36 46.79 55986.69 88888.00 2021-11-17 23:30:45.908 321 14442.30 46.76 55986.76 88888.00 2021-11-17 23:30:46.408 321 14442.23 46.76 55986.73 88888.00 2021-11-17 23:30:46.908 321 14442.17 46.80 55986.77 88888.00 2021-11-17 23:30:47.408 321 14442.09 46.85 55986.85 88888.00 2021-11-17 23:30:47.908 321 14442.02 46.81 55986.91 88888.00 2021-11-17 23:30:48.408 321 14441.96 46.80 55986.96 88888.00 2021-11-17 23:30:48.908 321 14441.99 46.88 55987.01 88888.00 2021-11-17 23:30:49.408 321 14441.94 46.84 55987.09 88888.00 2021-11-17 23:30:49.908 321 14441.87 46.82 55987.12 88888.00 2021-11-17 23:30:50.408 321 14441.84 46.89 55987.23 88888.00 2021-11-17 23:30:50.908 321 14441.78 46.97 55987.33 88888.00 2021-11-17 23:30:51.408 321 14441.73 46.93 55987.37 88888.00 2021-11-17 23:30:51.908 321 14441.69 47.08 55987.44 88888.00 2021-11-17 23:30:52.408 321 14441.66 47.13 55987.51 88888.00 2021-11-17 23:30:52.908 321 14441.64 47.01 55987.59 88888.00 2021-11-17 23:30:53.408 321 14441.58 47.02 55987.65 88888.00 2021-11-17 23:30:53.908 321 14441.56 47.03 55987.73 88888.00 2021-11-17 23:30:54.408 321 14441.52 47.07 55987.89 88888.00 2021-11-17 23:30:54.908 321 14441.46 47.16 55987.92 88888.00 2021-11-17 23:30:55.408 321 14441.44 47.22 55988.08 88888.00 2021-11-17 23:30:55.908 321 14441.40 47.25 55988.14 88888.00 2021-11-17 23:30:56.408 321 14441.34 47.33 55988.21 88888.00 2021-11-17 23:30:56.908 321 14441.26 47.37 55988.32 88888.00 2021-11-17 23:30:57.408 321 14441.26 47.40 55988.38 88888.00 2021-11-17 23:30:57.908 321 14441.26 47.45 55988.50 88888.00 2021-11-17 23:30:58.408 321 14441.23 47.43 55988.64 88888.00 2021-11-17 23:30:58.908 321 14441.19 47.48 55988.70 88888.00 2021-11-17 23:30:59.408 321 14441.19 47.52 55988.76 88888.00 2021-11-17 23:30:59.908 321 14441.19 47.49 55988.87 88888.00 2021-11-17 23:31:00.408 321 14441.19 47.48 55988.96 88888.00 2021-11-17 23:31:00.908 321 14441.26 47.51 55989.00 88888.00 2021-11-17 23:31:01.408 321 14441.26 47.51 55989.05 88888.00 2021-11-17 23:31:01.908 321 14441.26 47.49 55989.15 88888.00 2021-11-17 23:31:02.408 321 14441.28 47.56 55989.26 88888.00 2021-11-17 23:31:02.908 321 14441.28 47.52 55989.30 88888.00 2021-11-17 23:31:03.408 321 14441.28 47.59 55989.28 88888.00 2021-11-17 23:31:03.908 321 14441.25 47.61 55989.35 88888.00 2021-11-17 23:31:04.408 321 14441.25 47.65 55989.51 88888.00 2021-11-17 23:31:04.908 321 14441.28 47.74 55989.63 88888.00 2021-11-17 23:31:05.408 321 14441.27 47.78 55989.67 88888.00 2021-11-17 23:31:05.908 321 14441.27 47.76 55989.63 88888.00 2021-11-17 23:31:06.408 321 14441.28 47.86 55989.63 88888.00 2021-11-17 23:31:06.908 321 14441.29 47.98 55989.72 88888.00 2021-11-17 23:31:07.408 321 14441.32 47.90 55989.78 88888.00 2021-11-17 23:31:07.908 321 14441.27 47.84 55989.88 88888.00 2021-11-17 23:31:08.408 321 14441.26 47.85 55989.96 88888.00 2021-11-17 23:31:08.908 321 14441.27 47.86 55990.07 88888.00 2021-11-17 23:31:09.408 321 14441.21 47.82 55990.03 88888.00 2021-11-17 23:31:09.908 321 14441.21 47.89 55990.00 88888.00 2021-11-17 23:31:10.408 321 14441.19 48.00 55989.98 88888.00 2021-11-17 23:31:10.908 321 14441.19 48.00 55990.01 88888.00 2021-11-17 23:31:11.408 321 14441.21 48.00 55990.06 88888.00 2021-11-17 23:31:12.408 321 14441.16 48.03 55990.13 88888.00 2021-11-17 23:31:12.908 321 14441.16 47.94 55990.16 88888.00 2021-11-17 23:31:13.408 321 14441.16 47.81 55990.22 88888.00 2021-11-17 23:31:13.908 321 14441.12 47.85 55990.24 88888.00 2021-11-17 23:31:14.408 321 14441.12 47.92 55990.19 88888.00 2021-11-17 23:31:14.908 321 14441.08 47.86 55990.18 88888.00 2021-11-17 23:31:15.408 321 14441.07 47.76 55990.18 88888.00 2021-11-17 23:31:15.908 321 14441.04 47.78 55990.15 88888.00 2021-11-17 23:31:16.408 321 14440.98 47.76 55990.15 88888.00 2021-11-17 23:31:16.908 321 14440.97 47.73 55990.09 88888.00 2021-11-17 23:31:17.409 321 14440.97 47.69 55990.09 88888.00 2021-11-17 23:31:17.909 321 14440.92 47.78 55990.08 88888.00 2021-11-17 23:31:18.409 321 14440.87 47.81 55990.04 88888.00 2021-11-17 23:31:18.909 321 14440.81 47.68 55990.03 88888.00 2021-11-17 23:31:19.409 321 14440.81 47.65 55989.98 88888.00 2021-11-17 23:31:19.909 321 14440.78 47.66 55989.90 88888.00 2021-11-17 23:31:20.409 321 14440.70 47.70 55989.91 88888.00 2021-11-17 23:31:20.909 321 14440.60 47.84 55989.90 88888.00 2021-11-17 23:31:21.409 321 14440.57 47.78 55989.98 88888.00 2021-11-17 23:31:22.409 321 14440.45 47.55 55989.88 88888.00 2021-11-17 23:31:22.909 321 14440.38 47.39 55989.90 88888.00 2021-11-17 23:31:23.409 321 14440.26 47.36 55989.89 88888.00 2021-11-17 23:31:23.909 321 14440.20 47.33 55989.84 88888.00 2021-11-17 23:31:24.409 321 14440.16 47.49 55989.79 88888.00 2021-11-17 23:31:24.909 321 14440.11 47.37 55989.75 88888.00 2021-11-17 23:31:25.409 321 14440.02 47.11 55989.70 88888.00 2021-11-17 23:31:25.909 321 14439.93 47.01 55989.66 88888.00 2021-11-17 23:31:26.409 321 14439.85 47.00 55989.60 88888.00 2021-11-17 23:31:26.909 321 14439.78 46.98 55989.54 88888.00 2021-11-17 23:31:27.409 321 14439.72 46.91 55989.48 88888.00 2021-11-17 23:31:27.909 321 14439.67 46.84 55989.43 88888.00 2021-11-17 23:31:28.409 321 14439.58 46.79 55989.37 88888.00 2021-11-17 23:31:28.909 321 14439.48 46.75 55989.35 88888.00 2021-11-17 23:31:29.409 321 14439.42 46.71 55989.32 88888.00 2021-11-17 23:31:29.909 321 14439.33 46.73 55989.31 88888.00 2021-11-17 23:31:30.409 321 14439.27 46.72 55989.26 88888.00 2021-11-17 23:31:30.909 321 14439.17 46.66 55989.28 88888.00 2021-11-17 23:31:31.409 321 14439.12 46.58 55989.28 88888.00 2021-11-17 23:31:32.409 321 14439.07 46.57 55989.21 88888.00 2021-11-17 23:31:32.909 321 14439.02 46.47 55989.13 88888.00 2021-11-17 23:31:33.409 321 14438.90 46.37 55989.11 88888.00 2021-11-17 23:31:33.909 321 14438.86 46.40 55989.06 88888.00 2021-11-17 23:31:34.409 321 14438.79 46.45 55989.03 88888.00 2021-11-17 23:31:34.909 321 14438.72 46.30 55988.98 88888.00 2021-11-17 23:31:35.409 321 14438.70 46.23 55989.00 88888.00 2021-11-17 23:31:35.909 321 14438.67 46.22 55988.98 88888.00 2021-11-17 23:31:36.409 321 14438.60 46.14 55988.98 88888.00 2021-11-17 23:31:36.909 321 14438.54 46.13 55989.05 88888.00 2021-11-17 23:31:37.409 321 14438.47 46.12 55989.10 88888.00 2021-11-17 23:31:37.909 321 14438.46 46.11 55989.10 88888.00 2021-11-17 23:31:38.409 321 14438.43 46.12 55989.05 88888.00 2021-11-17 23:31:38.909 321 14438.40 46.12 55989.02 88888.00 2021-11-17 23:31:39.409 321 14438.35 46.13 55989.06 88888.00 2021-11-17 23:31:39.909 321 14438.33 46.14 55989.10 88888.00 2021-11-17 23:31:40.409 321 14438.30 46.14 55989.20 88888.00 2021-11-17 23:31:40.909 321 14438.28 46.01 55989.21 88888.00 2021-11-17 23:31:41.409 321 14438.24 46.01 55989.11 88888.00 2021-11-17 23:31:42.409 321 14438.21 46.16 55989.26 88888.00 2021-11-17 23:31:42.909 321 14438.21 46.15 55989.39 88888.00 2021-11-17 23:31:43.409 321 14438.21 46.25 55989.35 88888.00 2021-11-17 23:31:43.909 321 14438.25 46.29 55989.32 88888.00 2021-11-17 23:31:44.409 321 14438.24 46.24 55989.35 88888.00 2021-11-17 23:31:44.909 321 14438.26 46.24 55989.44 88888.00 2021-11-17 23:31:45.409 321 14438.31 46.28 55989.51 88888.00 2021-11-17 23:31:45.909 321 14438.31 46.32 55989.54 88888.00 2021-11-17 23:31:46.409 321 14438.33 46.30 55989.54 88888.00 2021-11-17 23:31:46.909 321 14438.38 46.35 55989.54 88888.00 2021-11-17 23:31:47.409 321 14438.37 46.39 55989.60 88888.00 2021-11-17 23:31:47.909 321 14438.39 46.37 55989.70 88888.00 2021-11-17 23:31:48.409 321 14438.39 46.37 55989.67 88888.00 2021-11-17 23:31:48.909 321 14438.43 46.35 55989.65 88888.00 2021-11-17 23:31:49.409 321 14438.49 46.40 55989.73 88888.00 2021-11-17 23:31:49.909 321 14438.52 46.42 55989.81 88888.00 2021-11-17 23:31:50.409 321 14438.58 46.41 55989.86 88888.00 2021-11-17 23:31:50.909 321 14438.58 46.40 55989.79 88888.00 2021-11-17 23:31:51.409 321 14438.59 46.49 55989.81 88888.00 2021-11-17 23:31:51.909 321 14438.60 46.57 55989.89 88888.00 2021-11-17 23:31:52.409 321 14438.61 46.57 55989.99 88888.00 2021-11-17 23:31:52.909 321 14438.65 46.49 55990.01 88888.00 2021-11-17 23:31:53.409 321 14438.63 46.45 55990.06 88888.00 2021-11-17 23:31:53.909 321 14438.63 46.57 55990.14 88888.00 2021-11-17 23:31:54.409 321 14438.66 46.72 55990.09 88888.00 2021-11-17 23:31:54.909 321 14438.65 47.01 55990.01 88888.00 2021-11-17 23:31:55.409 321 14438.65 46.98 55990.04 88888.00 2021-11-17 23:31:55.909 321 14438.63 46.89 55990.08 88888.00 2021-11-17 23:31:56.409 321 14438.61 46.83 55990.07 88888.00 2021-11-17 23:31:56.909 321 14438.60 46.85 55990.13 88888.00 2021-11-17 23:31:57.410 321 14438.61 46.86 55990.22 88888.00 2021-11-17 23:31:57.910 321 14438.60 46.85 55990.24 88888.00 2021-11-17 23:31:58.410 321 14438.58 46.89 55990.16 88888.00 2021-11-17 23:31:58.910 321 14438.53 46.90 55990.15 88888.00 2021-11-17 23:31:59.410 321 14438.49 46.97 55990.14 88888.00 2021-11-17 23:31:59.910 321 14438.44 46.98 55990.10 88888.00 2021-11-17 23:32:00.410 321 14438.41 46.96 55990.08 88888.00 2021-11-17 23:32:00.910 321 14438.39 47.00 55990.15 88888.00 2021-11-17 23:32:01.410 321 14438.37 46.97 55990.15 88888.00 2021-11-17 23:32:01.910 321 14438.32 46.94 55990.03 88888.00 2021-11-17 23:32:02.410 321 14438.29 46.96 55990.04 88888.00 2021-11-17 23:32:02.910 321 14438.26 47.02 55990.09 88888.00 2021-11-17 23:32:03.410 321 14438.23 46.98 55990.05 88888.00 2021-11-17 23:32:03.910 321 14438.15 46.96 55990.03 88888.00 2021-11-17 23:32:04.410 321 14438.11 46.94 55989.98 88888.00 2021-11-17 23:32:04.910 321 14438.10 46.90 55989.89 88888.00 2021-11-17 23:32:05.410 321 14438.09 46.97 55989.84 88888.00 2021-11-17 23:32:05.910 321 14438.03 46.96 55989.89 88888.00 2021-11-17 23:32:06.410 321 14437.96 46.99 55989.80 88888.00 2021-11-17 23:32:06.910 321 14437.92 47.05 55989.68 88888.00 2021-11-17 23:32:07.410 321 14437.89 47.01 55989.69 88888.00 2021-11-17 23:32:07.910 321 14437.86 46.98 55989.69 88888.00 2021-11-17 23:32:08.410 321 14437.86 46.91 55989.63 88888.00 2021-11-17 23:32:08.910 321 14437.84 46.94 55989.60 88888.00 2021-11-17 23:32:09.410 321 14437.81 47.06 55989.50 88888.00 2021-11-17 23:32:09.910 321 14437.78 47.02 55989.41 88888.00 2021-11-17 23:32:10.410 321 14437.76 47.07 55989.38 88888.00 2021-11-17 23:32:10.910 321 14437.78 47.06 55989.34 88888.00 2021-11-17 23:32:11.410 321 14437.77 47.02 55989.23 88888.00 2021-11-17 23:32:11.910 321 14437.72 47.01 55989.15 88888.00 2021-11-17 23:32:12.410 321 14437.68 47.14 55989.16 88888.00 2021-11-17 23:32:12.910 321 14437.64 47.25 55989.21 88888.00 2021-11-17 23:32:13.410 321 14437.63 47.13 55989.15 88888.00 2021-11-17 23:32:13.910 321 14437.65 47.02 55989.03 88888.00 2021-11-17 23:32:14.410 321 14437.66 47.11 55988.97 88888.00 2021-11-17 23:32:14.910 321 14437.68 47.07 55988.97 88888.00 2021-11-17 23:32:15.410 321 14437.70 46.92 55988.92 88888.00 2021-11-17 23:32:15.910 321 14437.72 46.86 55988.85 88888.00 2021-11-17 23:32:16.410 321 14437.75 46.80 55988.81 88888.00 2021-11-17 23:32:16.910 321 14437.78 46.80 55988.81 88888.00 2021-11-17 23:32:17.410 321 14437.75 46.75 55988.75 88888.00 2021-11-17 23:32:17.910 321 14437.78 46.73 55988.64 88888.00 2021-11-17 23:32:18.410 321 14437.84 46.92 55988.58 88888.00 2021-11-17 23:32:18.910 321 14437.88 46.79 55988.58 88888.00 2021-11-17 23:32:19.410 321 14437.89 46.64 55988.64 88888.00 2021-11-17 23:32:19.910 321 14437.93 46.64 55988.63 88888.00 2021-11-17 23:32:20.410 321 14437.94 46.55 55988.59 88888.00 2021-11-17 23:32:20.910 321 14437.94 46.50 55988.48 88888.00 2021-11-17 23:32:21.410 321 14438.01 46.65 55988.41 88888.00 2021-11-17 23:32:21.910 321 14437.98 46.65 55988.38 88888.00 2021-11-17 23:32:22.410 321 14437.98 46.74 55988.36 88888.00 2021-11-17 23:32:22.910 321 14438.01 46.76 55988.34 88888.00 2021-11-17 23:32:23.410 321 14438.04 46.62 55988.32 88888.00 2021-11-17 23:32:23.910 321 14438.05 46.41 55988.36 88888.00 2021-11-17 23:32:24.410 321 14438.07 46.32 55988.32 88888.00 2021-11-17 23:32:24.910 321 14438.12 46.45 55988.26 88888.00 2021-11-17 23:32:25.410 321 14438.16 46.48 55988.25 88888.00 2021-11-17 23:32:25.910 321 14438.21 46.26 55988.23 88888.00 2021-11-17 23:32:26.410 321 14438.21 46.17 55988.17 88888.00 2021-11-17 23:32:26.910 321 14438.23 46.09 55988.11 88888.00 2021-11-17 23:32:27.410 321 14438.32 46.17 55988.08 88888.00 2021-11-17 23:32:27.910 321 14438.39 46.33 55988.06 88888.00 2021-11-17 23:32:28.410 321 14438.39 46.42 55988.06 88888.00 2021-11-17 23:32:28.910 321 14438.41 46.28 55988.04 88888.00 2021-11-17 23:32:29.410 321 14438.44 46.28 55987.99 88888.00 2021-11-17 23:32:29.910 321 14438.51 46.28 55987.98 88888.00 2021-11-17 23:32:30.410 321 14438.56 46.31 55988.00 88888.00 2021-11-17 23:32:30.910 321 14438.59 46.57 55987.99 88888.00 2021-11-17 23:32:31.410 321 14438.63 46.62 55987.94 88888.00 2021-11-17 23:32:31.910 321 14438.69 46.60 55987.95 88888.00 2021-11-17 23:32:32.410 321 14438.77 46.32 55987.98 88888.00 2021-11-17 23:32:32.910 321 14438.77 46.31 55987.99 88888.00 2021-11-17 23:32:33.910 321 14438.83 46.30 55987.90 88888.00 2021-11-17 23:32:34.410 321 14438.85 46.22 55987.95 88888.00 2021-11-17 23:32:34.910 321 14438.88 46.18 55988.01 88888.00 2021-11-17 23:32:35.410 321 14438.94 46.23 55988.03 88888.00 2021-11-17 23:32:35.910 321 14438.95 46.18 55988.02 88888.00 2021-11-17 23:32:36.410 321 14438.99 46.16 55988.00 88888.00 2021-11-17 23:32:36.910 321 14439.02 46.14 55988.11 88888.00 2021-11-17 23:32:37.410 321 14439.00 46.21 55988.21 88888.00 2021-11-17 23:32:37.910 321 14438.99 46.33 55988.16 88888.00 2021-11-17 23:32:38.410 321 14439.03 46.25 55988.10 88888.00 2021-11-17 23:32:38.910 321 14439.03 46.21 55988.17 88888.00 2021-11-17 23:32:39.410 321 14439.04 46.29 55988.17 88888.00 2021-11-17 23:32:39.910 321 14439.03 46.34 55988.11 88888.00 2021-11-17 23:32:40.410 321 14439.02 46.18 55988.08 88888.00 2021-11-17 23:32:40.910 321 14438.97 46.24 55988.08 88888.00 2021-11-17 23:32:41.410 321 14438.99 46.29 55988.10 88888.00 2021-11-17 23:32:41.910 321 14439.02 46.31 55988.09 88888.00 2021-11-17 23:32:42.410 321 14438.98 46.31 55988.04 88888.00 2021-11-17 23:32:42.910 321 14438.97 46.38 55988.10 88888.00 2021-11-17 23:32:43.911 321 14438.94 46.28 55988.16 88888.00 2021-11-17 23:32:44.411 321 14438.95 46.30 55988.17 88888.00 2021-11-17 23:32:44.911 321 14438.95 46.34 55988.17 88888.00 2021-11-17 23:32:45.411 321 14438.91 46.41 55988.10 88888.00 2021-11-17 23:32:45.911 321 14438.94 46.35 55988.04 88888.00 2021-11-17 23:32:46.411 321 14438.93 46.40 55988.04 88888.00 2021-11-17 23:32:46.911 321 14438.90 46.38 55988.08 88888.00 2021-11-17 23:32:47.411 321 14438.90 46.41 55988.02 88888.00 2021-11-17 23:32:47.911 321 14438.87 46.51 55987.98 88888.00 2021-11-17 23:32:48.411 321 14438.84 46.49 55987.91 88888.00 2021-11-17 23:32:48.911 321 14438.84 46.48 55987.90 88888.00 2021-11-17 23:32:49.411 321 14438.83 46.54 55987.91 88888.00 2021-11-17 23:32:49.911 321 14438.81 46.50 55987.89 88888.00 2021-11-17 23:32:50.411 321 14438.81 46.49 55987.81 88888.00 2021-11-17 23:32:50.911 321 14438.78 46.39 55987.79 88888.00 2021-11-17 23:32:51.411 321 14438.76 46.42 55987.81 88888.00 2021-11-17 23:32:51.911 321 14438.75 46.45 55987.81 88888.00 2021-11-17 23:32:52.411 321 14438.70 46.47 55987.78 88888.00 2021-11-17 23:32:52.911 321 14438.66 46.43 55987.75 88888.00 2021-11-17 23:32:53.911 321 14438.66 46.43 55987.60 88888.00 2021-11-17 23:32:54.411 321 14438.63 46.51 55987.56 88888.00 2021-11-17 23:32:54.911 321 14438.63 46.59 55987.60 88888.00 2021-11-17 23:32:55.411 321 14438.63 46.65 55987.56 88888.00 2021-11-17 23:32:55.911 321 14438.63 46.58 55987.48 88888.00 2021-11-17 23:32:56.411 321 14438.62 46.55 55987.48 88888.00 2021-11-17 23:32:56.911 321 14438.63 46.58 55987.43 88888.00 2021-11-17 23:32:57.411 321 14438.61 46.69 55987.27 88888.00 2021-11-17 23:32:57.911 321 14438.59 46.67 55987.28 88888.00 2021-11-17 23:32:58.411 321 14438.57 46.58 55987.33 88888.00 2021-11-17 23:32:58.911 321 14438.51 46.51 55987.33 88888.00 2021-11-17 23:32:59.411 321 14438.49 46.56 55987.29 88888.00 2021-11-17 23:32:59.911 321 14438.50 46.63 55987.29 88888.00 2021-11-17 23:33:00.411 321 14438.47 46.66 55987.22 88888.00 2021-11-17 23:33:00.911 321 14438.48 46.63 55987.18 88888.00 2021-11-17 23:33:01.411 321 14438.44 46.63 55987.12 88888.00 2021-11-17 23:33:01.911 321 14438.42 46.68 55987.05 88888.00 2021-11-17 23:33:02.411 321 14438.40 46.73 55987.08 88888.00 2021-11-17 23:33:02.911 321 14438.39 46.66 55987.09 88888.00 2021-11-17 23:33:03.911 321 14438.40 46.71 55987.06 88888.00 2021-11-17 23:33:04.411 321 14438.44 46.73 55987.06 88888.00 2021-11-17 23:33:04.911 321 14438.48 46.80 55986.99 88888.00 2021-11-17 23:33:05.411 321 14438.44 46.75 55986.90 88888.00 2021-11-17 23:33:05.911 321 14438.41 46.73 55986.86 88888.00 2021-11-17 23:33:06.411 321 14438.41 46.74 55986.85 88888.00 2021-11-17 23:33:06.911 321 14438.41 46.81 55986.84 88888.00 2021-11-17 23:33:07.411 321 14438.43 46.85 55986.86 88888.00 2021-11-17 23:33:07.911 321 14438.44 46.85 55986.81 88888.00 2021-11-17 23:33:08.411 321 14438.43 46.82 55986.76 88888.00 2021-11-17 23:33:08.911 321 14438.44 46.82 55986.70 88888.00 2021-11-17 23:33:09.411 321 14438.48 46.84 55986.60 88888.00 2021-11-17 23:33:09.911 321 14438.48 46.86 55986.54 88888.00 2021-11-17 23:33:10.411 321 14438.49 46.85 55986.62 88888.00 2021-11-17 23:33:10.911 321 14438.50 46.84 55986.66 88888.00 2021-11-17 23:33:11.411 321 14438.51 46.89 55986.57 88888.00 2021-11-17 23:33:11.911 321 14438.50 47.00 55986.45 88888.00 2021-11-17 23:33:12.411 321 14438.58 47.03 55986.42 88888.00 2021-11-17 23:33:12.911 321 14438.58 47.06 55986.47 88888.00 2021-11-17 23:33:13.911 321 14438.59 47.00 55986.37 88888.00 2021-11-17 23:33:14.411 321 14438.63 47.09 55986.39 88888.00 2021-11-17 23:33:14.911 321 14438.63 47.05 55986.44 88888.00 2021-11-17 23:33:15.411 321 14438.67 46.92 55986.39 88888.00 2021-11-17 23:33:15.911 321 14438.72 46.81 55986.26 88888.00 2021-11-17 23:33:16.411 321 14438.75 46.76 55986.24 88888.00 2021-11-17 23:33:16.911 321 14438.77 46.85 55986.23 88888.00 2021-11-17 23:33:17.411 321 14438.84 46.92 55986.17 88888.00 2021-11-17 23:33:17.911 321 14438.87 46.90 55986.19 88888.00 2021-11-17 23:33:18.411 321 14438.88 46.93 55986.20 88888.00 2021-11-17 23:33:18.911 321 14438.91 47.02 55986.09 88888.00 2021-11-17 23:33:19.411 321 14438.99 46.99 55986.01 88888.00 2021-11-17 23:33:19.911 321 14439.05 46.98 55986.02 88888.00 2021-11-17 23:33:20.411 321 14439.13 46.98 55985.92 88888.00 2021-11-17 23:33:20.911 321 14439.16 47.07 55985.87 88888.00 2021-11-17 23:33:21.912 321 14439.27 46.88 55985.84 88888.00 2021-11-17 23:33:22.412 321 14439.32 46.88 55985.85 88888.00 2021-11-17 23:33:22.912 321 14439.39 46.85 55985.84 88888.00 2021-11-17 23:33:23.412 321 14439.44 46.81 55985.73 88888.00 2021-11-17 23:33:23.912 321 14439.49 46.90 55985.66 88888.00 2021-11-17 23:33:24.412 321 14439.56 46.93 55985.54 88888.00 2021-11-17 23:33:24.912 321 14439.63 46.88 55985.49 88888.00 2021-11-17 23:33:25.412 321 14439.68 46.82 55985.44 88888.00 2021-11-17 23:33:25.912 321 14439.77 46.80 55985.41 88888.00 2021-11-17 23:33:26.412 321 14439.85 46.86 55985.31 88888.00 2021-11-17 23:33:26.912 321 14439.86 46.88 55985.26 88888.00 2021-11-17 23:33:27.412 321 14439.88 46.83 55985.22 88888.00 2021-11-17 23:33:27.912 321 14439.93 46.71 55985.17 88888.00 2021-11-17 23:33:28.412 321 14439.97 46.67 55985.09 88888.00 2021-11-17 23:33:28.912 321 14440.00 46.67 55985.06 88888.00 2021-11-17 23:33:29.412 321 14440.02 46.59 55985.03 88888.00 2021-11-17 23:33:29.912 321 14440.07 46.52 55985.00 88888.00 2021-11-17 23:33:30.412 321 14440.10 46.54 55984.98 88888.00 2021-11-17 23:33:30.912 321 14440.10 46.51 55984.92 88888.00 2021-11-17 23:33:31.912 321 14440.11 46.60 55984.86 88888.00 2021-11-17 23:33:32.412 321 14440.09 46.60 55984.88 88888.00 2021-11-17 23:33:32.912 321 14440.09 46.50 55984.85 88888.00 2021-11-17 23:33:33.412 321 14440.10 46.47 55984.82 88888.00 2021-11-17 23:33:33.912 321 14440.09 46.41 55984.81 88888.00 2021-11-17 23:33:34.412 321 14440.07 46.45 55984.70 88888.00 2021-11-17 23:33:34.912 321 14440.05 46.49 55984.63 88888.00 2021-11-17 23:33:35.412 321 14440.04 46.49 55984.63 88888.00 2021-11-17 23:33:35.912 321 14440.02 46.41 55984.56 88888.00 2021-11-17 23:33:36.412 321 14439.98 46.38 55984.55 88888.00 2021-11-17 23:33:36.912 321 14439.91 46.40 55984.54 88888.00 2021-11-17 23:33:37.412 321 14439.89 46.43 55984.55 88888.00 2021-11-17 23:33:37.912 321 14439.83 46.42 55984.48 88888.00 2021-11-17 23:33:38.412 321 14439.81 46.42 55984.46 88888.00 2021-11-17 23:33:38.912 321 14439.78 46.49 55984.43 88888.00 2021-11-17 23:33:39.412 321 14439.73 46.49 55984.34 88888.00 2021-11-17 23:33:39.912 321 14439.72 46.39 55984.34 88888.00 2021-11-17 23:33:40.412 321 14439.70 46.40 55984.35 88888.00 2021-11-17 23:33:40.912 321 14439.67 46.46 55984.36 88888.00 2021-11-17 23:33:41.912 321 14439.62 46.45 55984.32 88888.00 2021-11-17 23:33:42.412 321 14439.59 46.43 55984.23 88888.00 2021-11-17 23:33:42.912 321 14439.58 46.42 55984.23 88888.00 2021-11-17 23:33:43.412 321 14439.60 46.41 55984.18 88888.00 2021-11-17 23:33:43.912 321 14439.60 46.45 55984.14 88888.00 2021-11-17 23:33:44.412 321 14439.59 46.47 55984.08 88888.00 2021-11-17 23:33:44.912 321 14439.59 46.39 55984.05 88888.00 2021-11-17 23:33:45.412 321 14439.55 46.37 55984.07 88888.00 2021-11-17 23:33:45.912 321 14439.59 46.43 55984.03 88888.00 2021-11-17 23:33:46.412 321 14439.56 46.40 55984.00 88888.00 2021-11-17 23:33:46.912 321 14439.56 46.39 55983.95 88888.00 2021-11-17 23:33:47.412 321 14439.54 46.43 55983.94 88888.00 2021-11-17 23:33:47.912 321 14439.54 46.56 55983.90 88888.00 2021-11-17 23:33:48.412 321 14439.54 46.52 55983.87 88888.00 2021-11-17 23:33:48.912 321 14439.58 46.57 55983.79 88888.00 2021-11-17 23:33:49.412 321 14439.58 46.67 55983.78 88888.00 2021-11-17 23:33:49.912 321 14439.63 46.68 55983.76 88888.00 2021-11-17 23:33:50.412 321 14439.67 46.71 55983.76 88888.00 2021-11-17 23:33:50.912 321 14439.67 46.73 55983.73 88888.00 2021-11-17 23:33:51.412 321 14439.69 46.74 55983.71 88888.00 2021-11-17 23:33:51.912 321 14439.74 46.85 55983.60 88888.00 2021-11-17 23:33:52.412 321 14439.77 46.86 55983.58 88888.00 2021-11-17 23:33:52.912 321 14439.81 46.98 55983.60 88888.00 2021-11-17 23:33:53.412 321 14439.86 46.96 55983.62 88888.00 2021-11-17 23:33:53.912 321 14439.87 46.93 55983.59 88888.00 2021-11-17 23:33:54.412 321 14439.89 47.00 55983.53 88888.00 2021-11-17 23:33:55.412 321 14439.99 47.02 55983.53 88888.00 2021-11-17 23:33:55.912 321 14440.01 47.07 55983.56 88888.00 2021-11-17 23:33:56.412 321 14440.06 47.10 55983.47 88888.00 2021-11-17 23:33:56.912 321 14440.11 47.19 55983.40 88888.00 2021-11-17 23:33:57.412 321 14440.15 47.25 55983.42 88888.00 2021-11-17 23:33:57.912 321 14440.19 47.23 55983.42 88888.00 2021-11-17 23:33:58.412 321 14440.26 47.26 55983.39 88888.00 2021-11-17 23:33:58.912 321 14440.29 47.25 55983.41 88888.00 2021-11-17 23:33:59.412 321 14440.35 47.36 55983.35 88888.00 2021-11-17 23:33:59.912 321 14440.41 47.49 55983.31 88888.00 2021-11-17 23:34:00.412 321 14440.47 47.45 55983.33 88888.00 2021-11-17 23:34:00.912 321 14440.58 47.62 55983.29 88888.00 2021-11-17 23:34:01.412 321 14440.64 47.69 55983.24 88888.00 2021-11-17 23:34:01.912 321 14440.70 47.67 55983.23 88888.00 2021-11-17 23:34:02.412 321 14440.75 47.57 55983.20 88888.00 2021-11-17 23:34:02.912 321 14440.87 47.61 55983.14 88888.00 2021-11-17 23:34:03.412 321 14440.94 47.60 55983.14 88888.00 2021-11-17 23:34:03.912 321 14441.01 47.65 55983.13 88888.00 2021-11-17 23:34:04.412 321 14441.10 47.73 55983.11 88888.00 2021-11-17 23:34:05.413 321 14441.19 47.70 55983.06 88888.00 2021-11-17 23:34:05.913 321 14441.25 47.76 55983.04 88888.00 2021-11-17 23:34:06.413 321 14441.30 47.94 55983.00 88888.00 2021-11-17 23:34:06.913 321 14441.39 48.13 55982.96 88888.00 2021-11-17 23:34:07.413 321 14441.45 48.23 55982.97 88888.00 2021-11-17 23:34:07.913 321 14441.49 48.13 55983.04 88888.00 2021-11-17 23:34:08.413 321 14441.57 47.94 55983.06 88888.00 2021-11-17 23:34:08.913 321 14441.64 47.94 55982.95 88888.00 2021-11-17 23:34:09.413 321 14441.73 48.02 55982.95 88888.00 2021-11-17 23:34:09.913 321 14441.77 47.99 55982.87 88888.00 2021-11-17 23:34:10.413 321 14441.83 48.19 55982.74 88888.00 2021-11-17 23:34:10.913 321 14441.82 48.16 55982.74 88888.00 2021-11-17 23:34:11.413 321 14441.88 48.04 55982.78 88888.00 2021-11-17 23:34:11.913 321 14441.95 47.99 55982.84 88888.00 2021-11-17 23:34:12.413 321 14442.00 47.94 55982.83 88888.00 2021-11-17 23:34:12.913 321 14442.05 47.92 55982.81 88888.00 2021-11-17 23:34:13.413 321 14442.13 48.01 55982.82 88888.00 2021-11-17 23:34:13.913 321 14442.17 48.04 55982.78 88888.00 2021-11-17 23:34:14.413 321 14442.23 48.13 55982.72 88888.00 2021-11-17 23:34:15.413 321 14442.37 48.10 55982.59 88888.00 2021-11-17 23:34:15.913 321 14442.42 48.17 55982.59 88888.00 2021-11-17 23:34:16.413 321 14442.50 48.25 55982.48 88888.00 2021-11-17 23:34:16.913 321 14442.57 48.25 55982.45 88888.00 2021-11-17 23:34:17.413 321 14442.59 48.23 55982.53 88888.00 2021-11-17 23:34:17.913 321 14442.60 48.34 55982.57 88888.00 2021-11-17 23:34:18.413 321 14442.67 48.33 55982.50 88888.00 2021-11-17 23:34:18.913 321 14442.65 48.43 55982.47 88888.00 2021-11-17 23:34:19.413 321 14442.69 48.42 55982.53 88888.00 2021-11-17 23:34:19.913 321 14442.71 48.38 55982.51 88888.00 2021-11-17 23:34:20.413 321 14442.74 48.53 55982.42 88888.00 2021-11-17 23:34:20.913 321 14442.80 48.57 55982.37 88888.00 2021-11-17 23:34:21.413 321 14442.85 48.47 55982.36 88888.00 2021-11-17 23:34:21.913 321 14442.88 48.45 55982.41 88888.00 2021-11-17 23:34:22.413 321 14442.90 48.51 55982.40 88888.00 2021-11-17 23:34:22.913 321 14442.92 48.58 55982.41 88888.00 2021-11-17 23:34:23.413 321 14442.93 48.58 55982.42 88888.00 2021-11-17 23:34:23.913 321 14442.98 48.66 55982.39 88888.00 2021-11-17 23:34:24.413 321 14442.98 48.69 55982.35 88888.00 2021-11-17 23:34:24.913 321 14443.01 48.66 55982.29 88888.00 2021-11-17 23:34:25.413 321 14443.04 48.66 55982.32 88888.00 2021-11-17 23:34:25.913 321 14443.03 48.67 55982.34 88888.00 2021-11-17 23:34:26.413 321 14443.04 48.66 55982.35 88888.00 2021-11-17 23:34:26.913 321 14443.06 48.70 55982.29 88888.00 2021-11-17 23:34:27.413 321 14443.10 48.76 55982.26 88888.00 2021-11-17 23:34:27.913 321 14443.13 48.78 55982.22 88888.00 2021-11-17 23:34:28.413 321 14443.15 48.72 55982.26 88888.00 2021-11-17 23:34:28.913 321 14443.17 48.71 55982.29 88888.00 2021-11-17 23:34:29.413 321 14443.17 48.76 55982.26 88888.00 2021-11-17 23:34:29.913 321 14443.17 48.79 55982.31 88888.00 2021-11-17 23:34:30.413 321 14443.20 48.79 55982.30 88888.00 2021-11-17 23:34:30.913 321 14443.22 48.82 55982.26 88888.00 2021-11-17 23:34:31.413 321 14443.23 48.86 55982.21 88888.00 2021-11-17 23:34:31.913 321 14443.23 48.89 55982.16 88888.00 2021-11-17 23:34:32.413 321 14443.21 48.89 55982.12 88888.00 2021-11-17 23:34:32.913 321 14443.22 48.93 55982.12 88888.00 2021-11-17 23:34:33.413 321 14443.23 48.99 55982.11 88888.00 2021-11-17 23:34:33.913 321 14443.27 49.00 55982.03 88888.00 2021-11-17 23:34:34.413 321 14443.23 48.96 55981.99 88888.00 2021-11-17 23:34:34.913 321 14443.26 49.01 55982.01 88888.00 2021-11-17 23:34:35.413 321 14443.27 49.06 55982.02 88888.00 2021-11-17 23:34:35.913 321 14443.29 49.03 55981.99 88888.00 2021-11-17 23:34:36.413 321 14443.31 48.99 55981.97 88888.00 2021-11-17 23:34:36.913 321 14443.29 49.01 55981.98 88888.00 2021-11-17 23:34:37.413 321 14443.26 49.09 55982.00 88888.00 2021-11-17 23:34:37.913 321 14443.27 49.13 55982.00 88888.00 2021-11-17 23:34:38.413 321 14443.32 49.16 55981.99 88888.00 2021-11-17 23:34:38.913 321 14443.35 49.11 55982.02 88888.00 2021-11-17 23:34:39.413 321 14443.34 49.10 55982.09 88888.00 2021-11-17 23:34:39.913 321 14443.34 49.09 55982.09 88888.00 2021-11-17 23:34:40.413 321 14443.33 49.11 55982.07 88888.00 2021-11-17 23:34:40.913 321 14443.29 49.12 55982.12 88888.00 2021-11-17 23:34:41.413 321 14443.29 49.18 55982.20 88888.00 2021-11-17 23:34:41.913 321 14443.27 49.20 55982.26 88888.00 2021-11-17 23:34:42.413 321 14443.29 49.23 55982.25 88888.00 2021-11-17 23:34:42.913 321 14443.29 49.27 55982.26 88888.00 2021-11-17 23:34:43.413 321 14443.30 49.39 55982.30 88888.00 2021-11-17 23:34:43.913 321 14443.35 49.46 55982.37 88888.00 2021-11-17 23:34:44.413 321 14443.35 49.44 55982.38 88888.00 2021-11-17 23:34:44.913 321 14443.34 49.47 55982.35 88888.00 2021-11-17 23:34:45.413 321 14443.36 49.52 55982.38 88888.00 2021-11-17 23:34:45.913 321 14443.36 49.50 55982.46 88888.00 2021-11-17 23:34:46.413 321 14443.36 49.52 55982.48 88888.00 2021-11-17 23:34:46.913 321 14443.41 49.56 55982.50 88888.00 2021-11-17 23:34:47.413 321 14443.43 49.67 55982.49 88888.00 2021-11-17 23:34:47.913 321 14443.49 49.68 55982.56 88888.00 2021-11-17 23:34:48.404 321 14443.54 49.71 55982.61 88888.00 2021-11-17 23:34:48.904 321 14443.61 49.77 55982.66 88888.00 2021-11-17 23:34:49.404 321 14443.64 49.82 55982.65 88888.00 2021-11-17 23:34:49.904 321 14443.64 49.79 55982.59 88888.00 2021-11-17 23:34:50.404 321 14443.64 49.81 55982.68 88888.00 2021-11-17 23:34:50.904 321 14443.68 49.86 55982.70 88888.00 2021-11-17 23:34:51.404 321 14443.71 49.86 55982.74 88888.00 2021-11-17 23:34:51.904 321 14443.73 49.82 55982.73 88888.00 2021-11-17 23:34:52.404 321 14443.76 49.82 55982.72 88888.00 2021-11-17 23:34:52.904 321 14443.80 49.96 55982.78 88888.00 2021-11-17 23:34:53.404 321 14443.84 49.97 55982.82 88888.00 2021-11-17 23:34:53.904 321 14443.87 50.01 55982.81 88888.00 2021-11-17 23:34:54.404 321 14443.87 50.14 55982.78 88888.00 2021-11-17 23:34:54.904 321 14443.88 50.15 55982.84 88888.00 2021-11-17 23:34:55.404 321 14443.89 50.18 55982.92 88888.00 2021-11-17 23:34:55.904 321 14443.92 50.24 55982.89 88888.00 2021-11-17 23:34:56.404 321 14443.96 50.16 55982.84 88888.00 2021-11-17 23:34:56.904 321 14443.99 50.18 55982.85 88888.00 2021-11-17 23:34:57.404 321 14444.01 50.28 55982.85 88888.00 2021-11-17 23:34:57.904 321 14444.07 50.45 55982.86 88888.00 2021-11-17 23:34:58.404 321 14444.13 50.50 55982.84 88888.00 2021-11-17 23:34:58.904 321 14444.13 50.58 55982.86 88888.00 2021-11-17 23:34:59.404 321 14444.16 50.60 55982.85 88888.00 2021-11-17 23:34:59.904 321 14444.17 50.66 55982.81 88888.00 2021-11-17 23:35:00.404 321 14444.24 50.71 55982.77 88888.00 2021-11-17 23:35:00.904 321 14444.26 50.79 55982.74 88888.00 2021-11-17 23:35:01.404 321 14444.24 50.79 55982.79 88888.00 2021-11-17 23:35:01.904 321 14444.28 50.77 55982.76 88888.00 2021-11-17 23:35:02.404 321 14444.33 50.83 55982.70 88888.00 2021-11-17 23:35:02.904 321 14444.40 50.89 55982.72 88888.00 2021-11-17 23:35:03.404 321 14444.43 50.89 55982.73 88888.00 2021-11-17 23:35:03.904 321 14444.49 50.88 55982.69 88888.00 2021-11-17 23:35:04.404 321 14444.51 50.86 55982.67 88888.00 2021-11-17 23:35:04.904 321 14444.53 50.91 55982.66 88888.00 2021-11-17 23:35:05.404 321 14444.57 50.99 55982.63 88888.00 2021-11-17 23:35:05.904 321 14444.62 50.99 55982.59 88888.00 2021-11-17 23:35:06.404 321 14444.66 51.01 55982.59 88888.00 2021-11-17 23:35:06.904 321 14444.71 51.04 55982.53 88888.00 2021-11-17 23:35:07.404 321 14444.77 51.03 55982.50 88888.00 2021-11-17 23:35:07.904 321 14444.78 51.01 55982.56 88888.00 2021-11-17 23:35:08.404 321 14444.80 50.99 55982.58 88888.00 2021-11-17 23:35:08.904 321 14444.79 51.03 55982.47 88888.00 2021-11-17 23:35:09.404 321 14444.81 51.14 55982.38 88888.00 2021-11-17 23:35:09.904 321 14444.88 51.21 55982.47 88888.00 2021-11-17 23:35:10.404 321 14444.88 51.14 55982.45 88888.00 2021-11-17 23:35:10.904 321 14444.92 51.11 55982.34 88888.00 2021-11-17 23:35:11.404 321 14444.97 51.12 55982.31 88888.00 2021-11-17 23:35:11.904 321 14445.02 51.07 55982.26 88888.00 2021-11-17 23:35:12.404 321 14445.09 51.14 55982.26 88888.00 2021-11-17 23:35:12.904 321 14445.16 51.06 55982.22 88888.00 2021-11-17 23:35:13.404 321 14445.19 51.05 55982.18 88888.00 2021-11-17 23:35:13.904 321 14445.21 51.07 55982.09 88888.00 2021-11-17 23:35:14.404 321 14445.24 51.14 55982.10 88888.00 2021-11-17 23:35:14.904 321 14445.28 51.06 55982.03 88888.00 2021-11-17 23:35:15.404 321 14445.33 51.07 55982.01 88888.00 2021-11-17 23:35:15.904 321 14445.36 51.12 55981.98 88888.00 2021-11-17 23:35:16.904 321 14445.44 50.97 55981.93 88888.00 2021-11-17 23:35:17.404 321 14445.48 50.92 55981.92 88888.00 2021-11-17 23:35:17.904 321 14445.56 50.88 55981.89 88888.00 2021-11-17 23:35:18.404 321 14445.64 50.86 55981.81 88888.00 2021-11-17 23:35:18.904 321 14445.65 50.81 55981.75 88888.00 2021-11-17 23:35:19.404 321 14445.67 50.75 55981.69 88888.00 2021-11-17 23:35:19.904 321 14445.67 50.78 55981.71 88888.00 2021-11-17 23:35:20.404 321 14445.66 50.74 55981.78 88888.00 2021-11-17 23:35:20.904 321 14445.71 50.69 55981.74 88888.00 2021-11-17 23:35:21.404 321 14445.75 50.61 55981.65 88888.00 2021-11-17 23:35:21.904 321 14445.73 50.65 55981.63 88888.00 2021-11-17 23:35:22.404 321 14445.76 50.62 55981.64 88888.00 2021-11-17 23:35:22.904 321 14445.81 50.52 55981.59 88888.00 2021-11-17 23:35:23.404 321 14445.83 50.50 55981.60 88888.00 2021-11-17 23:35:23.904 321 14445.85 50.44 55981.57 88888.00 2021-11-17 23:35:24.404 321 14445.84 50.37 55981.51 88888.00 2021-11-17 23:35:24.904 321 14445.88 50.38 55981.53 88888.00 2021-11-17 23:35:25.404 321 14445.91 50.35 55981.55 88888.00 2021-11-17 23:35:25.904 321 14445.92 50.31 55981.60 88888.00 2021-11-17 23:35:26.905 321 14445.92 50.28 55981.62 88888.00 2021-11-17 23:35:27.405 321 14445.89 50.19 55981.61 88888.00 2021-11-17 23:35:27.905 321 14445.88 50.12 55981.57 88888.00 2021-11-17 23:35:28.405 321 14445.88 50.05 55981.61 88888.00 2021-11-17 23:35:28.905 321 14445.88 49.91 55981.60 88888.00 2021-11-17 23:35:29.405 321 14445.86 49.93 55981.57 88888.00 2021-11-17 23:35:29.905 321 14445.85 49.86 55981.62 88888.00 2021-11-17 23:35:30.405 321 14445.84 49.84 55981.60 88888.00 2021-11-17 23:35:30.905 321 14445.84 49.85 55981.64 88888.00 2021-11-17 23:35:31.405 321 14445.85 49.80 55981.69 88888.00 2021-11-17 23:35:31.905 321 14445.82 49.86 55981.72 88888.00 2021-11-17 23:35:32.405 321 14445.84 49.78 55981.71 88888.00 2021-11-17 23:35:32.905 321 14445.81 49.72 55981.71 88888.00 2021-11-17 23:35:33.405 321 14445.81 49.76 55981.78 88888.00 2021-11-17 23:35:33.905 321 14445.81 49.77 55981.74 88888.00 2021-11-17 23:35:34.905 321 14445.81 49.74 55981.80 88888.00 2021-11-17 23:35:35.405 321 14445.80 49.71 55981.80 88888.00 2021-11-17 23:35:35.905 321 14445.80 49.71 55981.81 88888.00 2021-11-17 23:35:36.405 321 14445.74 49.67 55981.90 88888.00 2021-11-17 23:35:36.905 321 14445.71 49.62 55981.95 88888.00 2021-11-17 23:35:37.405 321 14445.73 49.64 55982.00 88888.00 2021-11-17 23:35:37.905 321 14445.72 49.65 55981.98 88888.00 2021-11-17 23:35:38.405 321 14445.73 49.57 55981.99 88888.00 2021-11-17 23:35:38.905 321 14445.70 49.45 55982.00 88888.00 2021-11-17 23:35:39.405 321 14445.72 49.44 55982.06 88888.00 2021-11-17 23:35:39.905 321 14445.70 49.40 55982.06 88888.00 2021-11-17 23:35:40.405 321 14445.71 49.31 55982.11 88888.00 2021-11-17 23:35:40.905 321 14445.68 49.25 55982.11 88888.00 2021-11-17 23:35:41.405 321 14445.67 49.42 55982.13 88888.00 2021-11-17 23:35:41.905 321 14445.66 49.42 55982.06 88888.00 2021-11-17 23:35:42.405 321 14445.65 49.55 55982.08 88888.00 2021-11-17 23:35:42.905 321 14445.63 49.57 55982.18 88888.00 2021-11-17 23:35:43.405 321 14445.64 49.53 55982.18 88888.00 2021-11-17 23:35:43.905 321 14445.59 49.38 55982.21 88888.00 2021-11-17 23:35:44.405 321 14445.57 49.21 55982.19 88888.00 2021-11-17 23:35:44.905 321 14445.55 49.27 55982.26 88888.00 2021-11-17 23:35:45.405 321 14445.55 49.25 55982.23 88888.00 2021-11-17 23:35:45.905 321 14445.56 49.22 55982.23 88888.00 2021-11-17 23:35:46.405 321 14445.53 49.18 55982.20 88888.00 2021-11-17 23:35:46.905 321 14445.51 49.13 55982.25 88888.00 2021-11-17 23:35:47.405 321 14445.45 49.09 55982.26 88888.00 2021-11-17 23:35:47.905 321 14445.45 49.09 55982.26 88888.00 2021-11-17 23:35:48.405 321 14445.43 48.95 55982.21 88888.00 2021-11-17 23:35:48.905 321 14445.39 48.92 55982.13 88888.00 2021-11-17 23:35:49.405 321 14445.28 48.91 55982.12 88888.00 2021-11-17 23:35:49.905 321 14445.20 48.87 55982.17 88888.00 2021-11-17 23:35:50.405 321 14445.17 48.86 55982.17 88888.00 2021-11-17 23:35:50.905 321 14445.16 48.88 55982.17 88888.00 2021-11-17 23:35:51.405 321 14445.15 48.88 55982.22 88888.00 2021-11-17 23:35:51.905 321 14445.11 48.80 55982.27 88888.00 2021-11-17 23:35:52.405 321 14445.08 48.87 55982.29 88888.00 2021-11-17 23:35:52.905 321 14445.02 48.92 55982.31 88888.00 2021-11-17 23:35:53.405 321 14444.98 48.86 55982.28 88888.00 2021-11-17 23:35:53.905 321 14444.97 48.77 55982.27 88888.00 2021-11-17 23:35:54.905 321 14444.94 48.84 55982.22 88888.00 2021-11-17 23:35:55.405 321 14444.91 48.85 55982.25 88888.00 2021-11-17 23:35:55.905 321 14444.87 48.82 55982.29 88888.00 2021-11-17 23:35:56.405 321 14444.87 48.79 55982.30 88888.00 2021-11-17 23:35:56.905 321 14444.92 48.99 55982.36 88888.00 2021-11-17 23:35:57.405 321 14444.91 49.10 55982.39 88888.00 2021-11-17 23:35:57.905 321 14444.90 49.10 55982.39 88888.00 2021-11-17 23:35:58.405 321 14444.87 48.84 55982.44 88888.00 2021-11-17 23:35:58.905 321 14444.86 48.75 55982.41 88888.00 2021-11-17 23:35:59.405 321 14444.84 48.79 55982.42 88888.00 2021-11-17 23:35:59.905 321 14444.84 48.70 55982.42 88888.00 2021-11-17 23:36:00.405 321 14444.81 48.79 55982.46 88888.00 2021-11-17 23:36:00.905 321 14444.81 48.91 55982.51 88888.00 2021-11-17 23:36:01.405 321 14444.83 48.77 55982.45 88888.00 2021-11-17 23:36:01.905 321 14444.84 48.71 55982.47 88888.00 2021-11-17 23:36:02.405 321 14444.86 48.67 55982.48 88888.00 2021-11-17 23:36:02.905 321 14444.81 48.71 55982.39 88888.00 2021-11-17 23:36:03.405 321 14444.82 48.94 55982.45 88888.00 2021-11-17 23:36:03.905 321 14444.81 48.84 55982.51 88888.00 2021-11-17 23:36:04.405 321 14444.79 48.84 55982.60 88888.00 2021-11-17 23:36:04.905 321 14444.78 48.91 55982.55 88888.00 2021-11-17 23:36:05.405 321 14444.87 48.75 55982.51 88888.00 2021-11-17 23:36:05.905 321 14444.82 48.66 55982.54 88888.00 2021-11-17 23:36:06.405 321 14444.82 48.61 55982.51 88888.00 2021-11-17 23:36:06.905 321 14444.86 48.61 55982.55 88888.00 2021-11-17 23:36:07.405 321 14444.88 48.58 55982.51 88888.00 2021-11-17 23:36:07.905 321 14444.89 48.49 55982.47 88888.00 2021-11-17 23:36:08.405 321 14444.89 48.59 55982.53 88888.00 2021-11-17 23:36:08.905 321 14444.90 48.76 55982.50 88888.00 2021-11-17 23:36:09.405 321 14444.93 48.69 55982.55 88888.00 2021-11-17 23:36:09.906 321 14444.94 48.61 55982.56 88888.00 2021-11-17 23:36:10.406 321 14444.97 48.58 55982.56 88888.00 2021-11-17 23:36:10.906 321 14444.97 48.57 55982.56 88888.00 2021-11-17 23:36:11.406 321 14445.01 48.61 55982.51 88888.00 2021-11-17 23:36:11.906 321 14445.02 48.59 55982.53 88888.00 2021-11-17 23:36:12.406 321 14445.01 48.63 55982.54 88888.00 2021-11-17 23:36:12.906 321 14445.03 48.67 55982.56 88888.00 2021-11-17 23:36:13.406 321 14445.06 48.77 55982.64 88888.00 2021-11-17 23:36:13.906 321 14445.07 48.91 55982.63 88888.00 2021-11-17 23:36:14.406 321 14445.06 48.71 55982.63 88888.00 2021-11-17 23:36:14.906 321 14445.07 48.49 55982.61 88888.00 2021-11-17 23:36:15.406 321 14445.06 48.50 55982.61 88888.00 2021-11-17 23:36:15.906 321 14445.07 48.49 55982.65 88888.00 2021-11-17 23:36:16.406 321 14445.06 48.51 55982.63 88888.00 2021-11-17 23:36:16.906 321 14445.05 48.43 55982.64 88888.00 2021-11-17 23:36:17.406 321 14445.02 48.42 55982.64 88888.00 2021-11-17 23:36:17.906 321 14445.03 48.38 55982.61 88888.00 2021-11-17 23:36:18.406 321 14445.07 48.37 55982.60 88888.00 2021-11-17 23:36:18.906 321 14445.06 48.33 55982.64 88888.00 2021-11-17 23:36:19.406 321 14445.07 48.38 55982.72 88888.00 2021-11-17 23:36:19.906 321 14445.07 48.41 55982.68 88888.00 2021-11-17 23:36:20.406 321 14445.08 48.34 55982.67 88888.00 2021-11-17 23:36:20.906 321 14445.07 48.30 55982.66 88888.00 2021-11-17 23:36:21.406 321 14445.06 48.25 55982.68 88888.00 2021-11-17 23:36:21.906 321 14445.06 48.25 55982.75 88888.00 2021-11-17 23:36:22.406 321 14445.03 48.27 55982.79 88888.00 2021-11-17 23:36:22.906 321 14445.00 48.29 55982.81 88888.00 2021-11-17 23:36:23.406 321 14445.05 48.18 55982.78 88888.00 2021-11-17 23:36:23.906 321 14445.12 48.12 55982.72 88888.00 2021-11-17 23:36:24.406 321 14445.14 48.10 55982.75 88888.00 2021-11-17 23:36:24.906 321 14445.14 48.00 55982.76 88888.00 2021-11-17 23:36:25.406 321 14445.11 47.96 55982.84 88888.00 2021-11-17 23:36:25.906 321 14445.08 48.02 55982.96 88888.00 2021-11-17 23:36:26.406 321 14445.07 48.03 55982.97 88888.00 2021-11-17 23:36:26.906 321 14445.06 48.17 55982.97 88888.00 2021-11-17 23:36:27.406 321 14445.05 48.07 55982.97 88888.00 2021-11-17 23:36:28.406 321 14444.99 47.89 55982.96 88888.00 2021-11-17 23:36:28.906 321 14444.98 47.94 55982.95 88888.00 2021-11-17 23:36:29.406 321 14444.94 48.09 55982.98 88888.00 2021-11-17 23:36:29.906 321 14444.87 48.09 55983.06 88888.00 2021-11-17 23:36:30.406 321 14444.86 47.89 55983.05 88888.00 2021-11-17 23:36:30.906 321 14444.82 47.86 55983.03 88888.00 2021-11-17 23:36:31.406 321 14444.83 47.81 55983.03 88888.00 2021-11-17 23:36:31.906 321 14444.83 47.83 55983.05 88888.00 2021-11-17 23:36:32.406 321 14444.80 47.75 55983.04 88888.00 2021-11-17 23:36:32.906 321 14444.75 47.59 55983.06 88888.00 2021-11-17 23:36:33.406 321 14444.71 47.50 55983.06 88888.00 2021-11-17 23:36:33.906 321 14444.66 47.50 55983.03 88888.00 2021-11-17 23:36:34.406 321 14444.64 47.47 55983.06 88888.00 2021-11-17 23:36:34.906 321 14444.60 47.49 55983.06 88888.00 2021-11-17 23:36:35.406 321 14444.55 47.48 55982.97 88888.00 2021-11-17 23:36:35.906 321 14444.54 47.41 55982.95 88888.00 2021-11-17 23:36:36.406 321 14444.50 47.42 55983.02 88888.00 2021-11-17 23:36:36.906 321 14444.45 47.37 55983.03 88888.00 2021-11-17 23:36:37.406 321 14444.41 47.30 55982.98 88888.00 2021-11-17 23:36:38.406 321 14444.32 47.22 55983.06 88888.00 2021-11-17 23:36:38.906 321 14444.28 47.17 55983.01 88888.00 2021-11-17 23:36:39.406 321 14444.24 47.20 55983.02 88888.00 2021-11-17 23:36:39.906 321 14444.17 47.16 55983.07 88888.00 2021-11-17 23:36:40.406 321 14444.13 47.11 55983.12 88888.00 2021-11-17 23:36:40.906 321 14444.06 47.01 55983.12 88888.00 2021-11-17 23:36:41.406 321 14443.99 46.91 55983.09 88888.00 2021-11-17 23:36:41.906 321 14443.95 46.85 55983.09 88888.00 2021-11-17 23:36:42.406 321 14443.90 46.83 55983.09 88888.00 2021-11-17 23:36:42.906 321 14443.80 46.86 55983.14 88888.00 2021-11-17 23:36:43.406 321 14443.76 46.84 55983.13 88888.00 2021-11-17 23:36:43.906 321 14443.70 46.80 55983.13 88888.00 2021-11-17 23:36:44.406 321 14443.67 46.73 55983.12 88888.00 2021-11-17 23:36:44.906 321 14443.63 46.68 55983.10 88888.00 2021-11-17 23:36:45.406 321 14443.55 46.66 55983.12 88888.00 2021-11-17 23:36:45.906 321 14443.53 46.56 55983.16 88888.00 2021-11-17 23:36:46.406 321 14443.51 46.51 55983.15 88888.00 2021-11-17 23:36:46.906 321 14443.48 46.49 55983.14 88888.00 2021-11-17 23:36:47.406 321 14443.42 46.43 55983.10 88888.00 2021-11-17 23:36:48.406 321 14443.27 46.49 55983.03 88888.00 2021-11-17 23:36:48.906 321 14443.29 46.68 55983.06 88888.00 2021-11-17 23:36:49.406 321 14443.25 46.60 55983.07 88888.00 2021-11-17 23:36:49.906 321 14443.19 46.54 55983.07 88888.00 2021-11-17 23:36:50.406 321 14443.15 46.52 55983.09 88888.00 2021-11-17 23:36:50.906 321 14443.12 46.35 55983.11 88888.00 2021-11-17 23:36:51.406 321 14443.07 46.17 55983.10 88888.00 2021-11-17 23:36:51.906 321 14443.06 46.08 55983.04 88888.00 2021-11-17 23:36:52.406 321 14443.07 46.05 55983.00 88888.00 2021-11-17 23:36:52.906 321 14443.07 45.93 55982.97 88888.00 2021-11-17 23:36:53.407 321 14443.04 45.89 55983.02 88888.00 2021-11-17 23:36:53.907 321 14443.03 45.89 55983.01 88888.00 2021-11-17 23:36:54.407 321 14442.98 45.91 55983.03 88888.00 2021-11-17 23:36:54.907 321 14442.96 45.96 55983.04 88888.00 2021-11-17 23:36:55.407 321 14442.98 46.01 55983.03 88888.00 2021-11-17 23:36:55.907 321 14442.97 46.04 55983.05 88888.00 2021-11-17 23:36:56.407 321 14443.02 46.06 55983.06 88888.00 2021-11-17 23:36:56.907 321 14443.06 46.12 55983.10 88888.00 2021-11-17 23:36:57.407 321 14443.02 46.03 55983.12 88888.00 2021-11-17 23:36:57.907 321 14443.01 46.08 55983.15 88888.00 2021-11-17 23:36:58.407 321 14442.98 45.95 55983.13 88888.00 2021-11-17 23:36:58.907 321 14442.98 45.99 55983.06 88888.00 2021-11-17 23:36:59.407 321 14442.95 46.07 55983.03 88888.00 2021-11-17 23:36:59.907 321 14442.94 46.04 55983.00 88888.00 2021-11-17 23:37:00.407 321 14442.93 45.87 55983.04 88888.00 2021-11-17 23:37:00.907 321 14442.92 45.80 55982.98 88888.00 2021-11-17 23:37:01.407 321 14442.89 45.78 55982.95 88888.00 2021-11-17 23:37:01.907 321 14442.86 45.89 55982.97 88888.00 2021-11-17 23:37:02.407 321 14442.85 46.00 55983.00 88888.00 2021-11-17 23:37:02.907 321 14442.84 46.05 55982.96 88888.00 2021-11-17 23:37:03.407 321 14442.79 46.04 55983.01 88888.00 2021-11-17 23:37:03.907 321 14442.79 46.05 55983.01 88888.00 2021-11-17 23:37:04.407 321 14442.77 45.99 55983.01 88888.00 2021-11-17 23:37:04.907 321 14442.77 45.96 55983.01 88888.00 2021-11-17 23:37:05.407 321 14442.74 45.83 55982.95 88888.00 2021-11-17 23:37:05.907 321 14442.69 45.71 55982.89 88888.00 2021-11-17 23:37:06.407 321 14442.66 45.58 55982.87 88888.00 2021-11-17 23:37:06.907 321 14442.67 45.49 55982.87 88888.00 2021-11-17 23:37:07.407 321 14442.65 45.55 55982.88 88888.00 2021-11-17 23:37:07.907 321 14442.59 45.74 55982.88 88888.00 2021-11-17 23:37:08.407 321 14442.56 45.75 55982.84 88888.00 2021-11-17 23:37:08.907 321 14442.59 45.72 55982.84 88888.00 2021-11-17 23:37:09.407 321 14442.59 45.61 55982.81 88888.00 2021-11-17 23:37:09.907 321 14442.55 45.54 55982.87 88888.00 2021-11-17 23:37:10.407 321 14442.49 45.53 55982.84 88888.00 2021-11-17 23:37:10.907 321 14442.43 45.54 55982.81 88888.00 2021-11-17 23:37:11.407 321 14442.40 45.57 55982.82 88888.00 2021-11-17 23:37:11.907 321 14442.39 45.57 55982.87 88888.00 2021-11-17 23:37:12.407 321 14442.37 45.65 55982.85 88888.00 2021-11-17 23:37:12.907 321 14442.31 45.69 55982.82 88888.00 2021-11-17 23:37:13.407 321 14442.30 45.63 55982.83 88888.00 2021-11-17 23:37:13.907 321 14442.28 45.59 55982.85 88888.00 2021-11-17 23:37:14.407 321 14442.24 45.62 55982.83 88888.00 2021-11-17 23:37:14.907 321 14442.24 45.57 55982.83 88888.00 2021-11-17 23:37:15.407 321 14442.22 45.53 55982.87 88888.00 2021-11-17 23:37:15.907 321 14442.18 45.53 55982.89 88888.00 2021-11-17 23:37:16.407 321 14442.11 45.52 55982.88 88888.00 2021-11-17 23:37:16.907 321 14442.10 45.52 55982.88 88888.00 2021-11-17 23:37:17.407 321 14442.10 45.48 55982.89 88888.00 2021-11-17 23:37:17.907 321 14442.06 45.42 55982.87 88888.00 2021-11-17 23:37:18.407 321 14442.04 45.48 55982.87 88888.00 2021-11-17 23:37:18.907 321 14442.02 45.47 55982.87 88888.00 2021-11-17 23:37:19.407 321 14442.00 45.45 55982.88 88888.00 2021-11-17 23:37:19.907 321 14442.00 45.44 55982.88 88888.00 2021-11-17 23:37:20.407 321 14441.94 45.41 55982.93 88888.00 2021-11-17 23:37:20.907 321 14442.00 45.42 55982.95 88888.00 2021-11-17 23:37:21.407 321 14442.00 45.46 55982.92 88888.00 2021-11-17 23:37:21.907 321 14441.96 45.45 55982.89 88888.00 2021-11-17 23:37:22.407 321 14441.96 45.55 55982.84 88888.00 2021-11-17 23:37:22.907 321 14441.95 45.53 55982.84 88888.00 2021-11-17 23:37:23.407 321 14441.94 45.56 55982.84 88888.00 2021-11-17 23:37:23.907 321 14441.93 45.49 55982.84 88888.00 2021-11-17 23:37:24.407 321 14441.95 45.50 55982.88 88888.00 2021-11-17 23:37:24.907 321 14441.96 45.53 55982.85 88888.00 2021-11-17 23:37:25.407 321 14441.92 45.52 55982.78 88888.00 2021-11-17 23:37:25.907 321 14441.92 45.58 55982.79 88888.00 2021-11-17 23:37:26.407 321 14441.92 45.64 55982.79 88888.00 2021-11-17 23:37:26.907 321 14441.94 45.79 55982.75 88888.00 2021-11-17 23:37:27.407 321 14441.92 45.63 55982.81 88888.00 2021-11-17 23:37:27.907 321 14441.84 45.59 55982.84 88888.00 2021-11-17 23:37:28.407 321 14441.87 45.58 55982.86 88888.00 2021-11-17 23:37:28.907 321 14441.91 45.58 55982.85 88888.00 2021-11-17 23:37:29.407 321 14441.93 45.63 55982.85 88888.00 2021-11-17 23:37:29.907 321 14441.88 45.62 55982.88 88888.00 2021-11-17 23:37:30.407 321 14441.87 45.59 55982.88 88888.00 2021-11-17 23:37:30.907 321 14441.83 45.62 55982.93 88888.00 2021-11-17 23:37:31.407 321 14441.83 45.71 55982.94 88888.00 2021-11-17 23:37:31.907 321 14441.85 45.69 55982.88 88888.00 2021-11-17 23:37:32.407 321 14441.83 45.64 55982.88 88888.00 2021-11-17 23:37:32.907 321 14441.87 45.58 55982.89 88888.00 2021-11-17 23:37:33.407 321 14441.88 45.58 55982.88 88888.00 2021-11-17 23:37:33.907 321 14441.86 45.57 55982.89 88888.00 2021-11-17 23:37:34.407 321 14441.81 45.80 55982.92 88888.00 2021-11-17 23:37:34.907 321 14441.78 45.73 55982.89 88888.00 2021-11-17 23:37:35.407 321 14441.80 45.66 55982.81 88888.00 2021-11-17 23:37:35.907 321 14441.78 45.69 55982.77 88888.00 2021-11-17 23:37:36.407 321 14441.77 45.69 55982.76 88888.00 2021-11-17 23:37:36.907 321 14441.78 45.73 55982.79 88888.00 2021-11-17 23:37:37.407 321 14441.77 45.67 55982.88 88888.00 2021-11-17 23:37:37.907 321 14441.77 45.70 55982.88 88888.00 2021-11-17 23:37:38.408 321 14441.76 45.58 55982.87 88888.00 2021-11-17 23:37:38.908 321 14441.78 45.53 55982.88 88888.00 2021-11-17 23:37:39.408 321 14441.81 45.63 55982.83 88888.00 2021-11-17 23:37:39.908 321 14441.82 45.69 55982.76 88888.00 2021-11-17 23:37:40.408 321 14441.82 45.62 55982.77 88888.00 2021-11-17 23:37:40.908 321 14441.80 45.59 55982.75 88888.00 2021-11-17 23:37:41.408 321 14441.83 45.54 55982.74 88888.00 2021-11-17 23:37:41.908 321 14441.83 45.59 55982.74 88888.00 2021-11-17 23:37:42.408 321 14441.81 45.64 55982.72 88888.00 2021-11-17 23:37:42.908 321 14441.83 45.67 55982.70 88888.00 2021-11-17 23:37:43.408 321 14441.82 45.73 55982.67 88888.00 2021-11-17 23:37:43.908 321 14441.78 45.90 55982.63 88888.00 2021-11-17 23:37:44.408 321 14441.80 45.74 55982.69 88888.00 2021-11-17 23:37:44.908 321 14441.80 45.63 55982.78 88888.00 2021-11-17 23:37:45.408 321 14441.78 45.65 55982.73 88888.00 2021-11-17 23:37:45.908 321 14441.80 45.69 55982.70 88888.00 2021-11-17 23:37:46.408 321 14441.81 45.76 55982.74 88888.00 2021-11-17 23:37:46.908 321 14441.81 45.76 55982.75 88888.00 2021-11-17 23:37:47.408 321 14441.77 45.73 55982.77 88888.00 2021-11-17 23:37:47.908 321 14441.78 45.78 55982.86 88888.00 2021-11-17 23:37:48.408 321 14441.80 45.79 55982.86 88888.00 2021-11-17 23:37:48.908 321 14441.76 45.72 55982.85 88888.00 2021-11-17 23:37:49.908 321 14441.74 45.73 55982.81 88888.00 2021-11-17 23:37:50.408 321 14441.74 45.73 55982.77 88888.00 2021-11-17 23:37:50.908 321 14441.74 45.82 55982.70 88888.00 2021-11-17 23:37:51.408 321 14441.75 45.82 55982.69 88888.00 2021-11-17 23:37:51.908 321 14441.74 45.80 55982.70 88888.00 2021-11-17 23:37:52.408 321 14441.76 45.99 55982.72 88888.00 2021-11-17 23:37:52.908 321 14441.72 45.93 55982.67 88888.00 2021-11-17 23:37:53.408 321 14441.74 45.87 55982.63 88888.00 2021-11-17 23:37:53.908 321 14441.75 45.88 55982.57 88888.00 2021-11-17 23:37:54.408 321 14441.78 45.82 55982.54 88888.00 2021-11-17 23:37:54.908 321 14441.78 45.83 55982.46 88888.00 2021-11-17 23:37:55.408 321 14441.78 45.84 55982.44 88888.00 2021-11-17 23:37:55.908 321 14441.78 45.84 55982.49 88888.00 2021-11-17 23:37:56.408 321 14441.78 45.84 55982.45 88888.00 2021-11-17 23:37:56.908 321 14441.78 45.90 55982.38 88888.00 2021-11-17 23:37:57.408 321 14441.81 45.88 55982.36 88888.00 2021-11-17 23:37:57.908 321 14441.78 45.86 55982.37 88888.00 2021-11-17 23:37:58.408 321 14441.81 45.83 55982.37 88888.00 2021-11-17 23:37:58.908 321 14441.85 45.82 55982.31 88888.00 2021-11-17 23:37:59.408 321 14441.82 45.79 55982.28 88888.00 2021-11-17 23:37:59.908 321 14441.83 45.76 55982.25 88888.00 2021-11-17 23:38:00.408 321 14441.82 45.79 55982.21 88888.00 2021-11-17 23:38:00.908 321 14441.82 45.84 55982.25 88888.00 2021-11-17 23:38:01.408 321 14441.91 45.80 55982.20 88888.00 2021-11-17 23:38:01.908 321 14441.91 45.81 55982.19 88888.00 2021-11-17 23:38:02.408 321 14441.85 45.84 55982.19 88888.00 2021-11-17 23:38:02.908 321 14441.84 45.88 55982.25 88888.00 2021-11-17 23:38:03.408 321 14441.87 45.86 55982.20 88888.00 2021-11-17 23:38:03.908 321 14441.84 45.86 55982.16 88888.00 2021-11-17 23:38:04.408 321 14441.83 45.87 55982.16 88888.00 2021-11-17 23:38:04.908 321 14441.84 45.92 55982.18 88888.00 2021-11-17 23:38:05.408 321 14441.85 46.00 55982.17 88888.00 2021-11-17 23:38:05.908 321 14441.81 45.98 55982.17 88888.00 2021-11-17 23:38:06.408 321 14441.76 45.96 55982.18 88888.00 2021-11-17 23:38:06.908 321 14441.76 46.00 55982.19 88888.00 2021-11-17 23:38:07.408 321 14441.73 46.09 55982.18 88888.00 2021-11-17 23:38:07.908 321 14441.74 46.14 55982.17 88888.00 2021-11-17 23:38:08.408 321 14441.75 46.21 55982.17 88888.00 2021-11-17 23:38:08.908 321 14441.77 46.21 55982.16 88888.00 2021-11-17 23:38:09.908 321 14441.82 46.21 55982.19 88888.00 2021-11-17 23:38:10.408 321 14441.80 46.16 55982.18 88888.00 2021-11-17 23:38:10.908 321 14441.80 46.12 55982.20 88888.00 2021-11-17 23:38:11.408 321 14441.85 46.25 55982.26 88888.00 2021-11-17 23:38:11.908 321 14441.88 46.25 55982.25 88888.00 2021-11-17 23:38:12.408 321 14441.91 46.29 55982.30 88888.00 2021-11-17 23:38:12.908 321 14441.90 46.46 55982.35 88888.00 2021-11-17 23:38:13.408 321 14441.95 46.55 55982.35 88888.00 2021-11-17 23:38:13.908 321 14442.00 46.47 55982.40 88888.00 2021-11-17 23:38:14.408 321 14441.99 46.50 55982.39 88888.00 2021-11-17 23:38:14.909 321 14441.99 46.64 55982.42 88888.00 2021-11-17 23:38:15.409 321 14442.03 46.67 55982.50 88888.00 2021-11-17 23:38:15.909 321 14442.10 46.62 55982.54 88888.00 2021-11-17 23:38:16.409 321 14442.13 46.60 55982.53 88888.00 2021-11-17 23:38:16.909 321 14442.14 46.67 55982.50 88888.00 2021-11-17 23:38:17.409 321 14442.19 46.68 55982.54 88888.00 2021-11-17 23:38:17.909 321 14442.22 46.67 55982.64 88888.00 2021-11-17 23:38:18.409 321 14442.20 46.79 55982.73 88888.00 2021-11-17 23:38:18.909 321 14442.23 46.96 55982.63 88888.00 2021-11-17 23:38:19.409 321 14442.25 46.93 55982.61 88888.00 2021-11-17 23:38:19.909 321 14442.27 46.92 55982.65 88888.00 2021-11-17 23:38:20.409 321 14442.30 47.01 55982.66 88888.00 2021-11-17 23:38:20.909 321 14442.34 47.10 55982.74 88888.00 2021-11-17 23:38:21.409 321 14442.38 47.18 55982.74 88888.00 2021-11-17 23:38:21.909 321 14442.40 47.15 55982.75 88888.00 2021-11-17 23:38:22.409 321 14442.43 47.22 55982.78 88888.00 2021-11-17 23:38:22.909 321 14442.47 47.14 55982.81 88888.00 2021-11-17 23:38:23.409 321 14442.50 47.16 55982.82 88888.00 2021-11-17 23:38:23.909 321 14442.51 47.16 55982.82 88888.00 2021-11-17 23:38:24.409 321 14442.52 47.19 55982.87 88888.00 2021-11-17 23:38:24.909 321 14442.56 47.22 55982.87 88888.00 2021-11-17 23:38:25.409 321 14442.61 47.30 55982.86 88888.00 2021-11-17 23:38:25.909 321 14442.67 47.44 55982.87 88888.00 2021-11-17 23:38:26.409 321 14442.70 47.52 55982.88 88888.00 2021-11-17 23:38:26.909 321 14442.71 47.56 55982.98 88888.00 2021-11-17 23:38:27.409 321 14442.71 47.56 55983.06 88888.00 2021-11-17 23:38:27.909 321 14442.76 47.56 55983.07 88888.00 2021-11-17 23:38:28.409 321 14442.77 47.57 55983.06 88888.00 2021-11-17 23:38:28.909 321 14442.83 47.59 55983.06 88888.00 2021-11-17 23:38:29.409 321 14442.87 47.62 55983.17 88888.00 2021-11-17 23:38:29.909 321 14442.85 47.70 55983.21 88888.00 2021-11-17 23:38:30.409 321 14442.84 47.75 55983.20 88888.00 2021-11-17 23:38:30.909 321 14442.88 47.77 55983.19 88888.00 2021-11-17 23:38:31.409 321 14442.97 47.83 55983.16 88888.00 2021-11-17 23:38:31.909 321 14442.94 47.86 55983.16 88888.00 2021-11-17 23:38:32.409 321 14442.98 47.94 55983.23 88888.00 2021-11-17 23:38:32.909 321 14443.02 47.94 55983.26 88888.00 2021-11-17 23:38:33.409 321 14442.98 47.95 55983.26 88888.00 2021-11-17 23:38:33.909 321 14442.99 48.03 55983.23 88888.00 2021-11-17 23:38:34.409 321 14443.06 48.07 55983.24 88888.00 2021-11-17 23:38:34.909 321 14443.06 48.08 55983.30 88888.00 2021-11-17 23:38:35.409 321 14443.07 48.11 55983.33 88888.00 2021-11-17 23:38:35.909 321 14443.11 48.18 55983.38 88888.00 2021-11-17 23:38:36.409 321 14443.14 48.21 55983.39 88888.00 2021-11-17 23:38:36.909 321 14443.13 48.29 55983.40 88888.00 2021-11-17 23:38:37.409 321 14443.15 48.27 55983.42 88888.00 2021-11-17 23:38:37.909 321 14443.16 48.20 55983.41 88888.00 2021-11-17 23:38:38.409 321 14443.19 48.15 55983.42 88888.00 2021-11-17 23:38:38.909 321 14443.21 48.26 55983.47 88888.00 2021-11-17 23:38:39.409 321 14443.24 48.24 55983.50 88888.00 2021-11-17 23:38:39.909 321 14443.23 48.21 55983.45 88888.00 2021-11-17 23:38:40.409 321 14443.26 48.29 55983.50 88888.00 2021-11-17 23:38:40.909 321 14443.30 48.42 55983.54 88888.00 2021-11-17 23:38:41.409 321 14443.32 48.35 55983.54 88888.00 2021-11-17 23:38:41.909 321 14443.35 48.21 55983.53 88888.00 2021-11-17 23:38:42.409 321 14443.38 48.23 55983.58 88888.00 2021-11-17 23:38:42.909 321 14443.38 48.23 55983.60 88888.00 2021-11-17 23:38:43.409 321 14443.40 48.27 55983.53 88888.00 2021-11-17 23:38:43.909 321 14443.43 48.23 55983.50 88888.00 2021-11-17 23:38:44.409 321 14443.47 48.21 55983.50 88888.00 2021-11-17 23:38:44.909 321 14443.47 48.21 55983.45 88888.00 2021-11-17 23:38:45.409 321 14443.44 48.18 55983.41 88888.00 2021-11-17 23:38:45.909 321 14443.45 48.19 55983.42 88888.00 2021-11-17 23:38:46.409 321 14443.45 48.30 55983.48 88888.00 2021-11-17 23:38:46.909 321 14443.51 48.35 55983.57 88888.00 2021-11-17 23:38:47.409 321 14443.52 48.36 55983.56 88888.00 2021-11-17 23:38:47.909 321 14443.52 48.34 55983.52 88888.00 2021-11-17 23:38:48.409 321 14443.54 48.34 55983.52 88888.00 2021-11-17 23:38:48.909 321 14443.55 48.42 55983.51 88888.00 2021-11-17 23:38:49.409 321 14443.55 48.52 55983.53 88888.00 2021-11-17 23:38:49.909 321 14443.58 48.70 55983.53 88888.00 2021-11-17 23:38:50.409 321 14443.60 48.70 55983.52 88888.00 2021-11-17 23:38:50.909 321 14443.63 48.71 55983.57 88888.00 2021-11-17 23:38:51.409 321 14443.63 48.69 55983.53 88888.00 2021-11-17 23:38:51.909 321 14443.63 48.71 55983.52 88888.00 2021-11-17 23:38:52.409 321 14443.67 48.67 55983.53 88888.00 2021-11-17 23:38:52.909 321 14443.66 48.63 55983.52 88888.00 2021-11-17 23:38:53.409 321 14443.64 48.55 55983.51 88888.00 2021-11-17 23:38:53.909 321 14443.62 48.45 55983.58 88888.00 2021-11-17 23:38:54.409 321 14443.62 48.41 55983.58 88888.00 2021-11-17 23:38:54.909 321 14443.60 48.42 55983.57 88888.00 2021-11-17 23:38:55.409 321 14443.60 48.47 55983.57 88888.00 2021-11-17 23:38:55.909 321 14443.61 48.43 55983.60 88888.00 2021-11-17 23:38:56.409 321 14443.61 48.47 55983.57 88888.00 2021-11-17 23:38:56.909 321 14443.61 48.45 55983.54 88888.00 2021-11-17 23:38:57.409 321 14443.61 48.46 55983.51 88888.00 2021-11-17 23:38:57.909 321 14443.60 48.46 55983.47 88888.00 2021-11-17 23:38:58.409 321 14443.62 48.40 55983.41 88888.00 2021-11-17 23:38:58.909 321 14443.64 48.40 55983.36 88888.00 2021-11-17 23:38:59.409 321 14443.62 48.40 55983.34 88888.00 2021-11-17 23:38:59.909 321 14443.63 48.43 55983.35 88888.00 2021-11-17 23:39:00.409 321 14443.60 48.37 55983.42 88888.00 2021-11-17 23:39:01.410 321 14443.54 48.52 55983.47 88888.00 2021-11-17 23:39:01.910 321 14443.58 48.50 55983.44 88888.00 2021-11-17 23:39:02.410 321 14443.61 48.46 55983.42 88888.00 2021-11-17 23:39:02.910 321 14443.64 48.51 55983.39 88888.00 2021-11-17 23:39:03.410 321 14443.64 48.49 55983.32 88888.00 2021-11-17 23:39:03.910 321 14443.63 48.50 55983.29 88888.00 2021-11-17 23:39:04.410 321 14443.68 48.52 55983.29 88888.00 2021-11-17 23:39:04.910 321 14443.75 48.58 55983.36 88888.00 2021-11-17 23:39:05.410 321 14443.79 48.64 55983.42 88888.00 2021-11-17 23:39:05.910 321 14443.77 48.68 55983.43 88888.00 2021-11-17 23:39:06.410 321 14443.77 48.71 55983.41 88888.00 2021-11-17 23:39:06.910 321 14443.79 48.68 55983.40 88888.00 2021-11-17 23:39:07.410 321 14443.79 48.75 55983.42 88888.00 2021-11-17 23:39:07.910 321 14443.82 48.80 55983.42 88888.00 2021-11-17 23:39:08.410 321 14443.86 48.70 55983.49 88888.00 2021-11-17 23:39:08.910 321 14443.92 48.74 55983.48 88888.00 2021-11-17 23:39:09.410 321 14443.94 48.72 55983.50 88888.00 2021-11-17 23:39:09.910 321 14443.97 48.66 55983.54 88888.00 2021-11-17 23:39:10.410 321 14443.97 48.76 55983.53 88888.00 2021-11-17 23:39:11.410 321 14444.01 48.82 55983.53 88888.00 2021-11-17 23:39:11.910 321 14444.01 48.82 55983.56 88888.00 2021-11-17 23:39:12.410 321 14444.07 48.88 55983.56 88888.00 2021-11-17 23:39:12.910 321 14444.08 48.91 55983.54 88888.00 2021-11-17 23:39:13.410 321 14444.06 48.93 55983.58 88888.00 2021-11-17 23:39:13.910 321 14444.08 48.93 55983.57 88888.00 2021-11-17 23:39:14.410 321 14444.10 48.95 55983.52 88888.00 2021-11-17 23:39:14.910 321 14444.09 48.94 55983.51 88888.00 2021-11-17 23:39:15.410 321 14444.12 48.88 55983.51 88888.00 2021-11-17 23:39:15.910 321 14444.12 48.92 55983.52 88888.00 2021-11-17 23:39:16.410 321 14444.15 49.00 55983.53 88888.00 2021-11-17 23:39:16.910 321 14444.17 49.10 55983.52 88888.00 2021-11-17 23:39:17.410 321 14444.21 49.12 55983.49 88888.00 2021-11-17 23:39:17.910 321 14444.25 49.02 55983.50 88888.00 2021-11-17 23:39:18.410 321 14444.28 48.99 55983.50 88888.00 2021-11-17 23:39:18.910 321 14444.26 48.94 55983.54 88888.00 2021-11-17 23:39:19.410 321 14444.27 49.05 55983.57 88888.00 2021-11-17 23:39:19.910 321 14444.29 49.05 55983.52 88888.00 2021-11-17 23:39:20.410 321 14444.31 49.08 55983.47 88888.00 2021-11-17 23:39:20.910 321 14444.34 49.17 55983.45 88888.00 2021-11-17 23:39:21.410 321 14444.41 49.22 55983.47 88888.00 2021-11-17 23:39:21.910 321 14444.43 49.09 55983.48 88888.00 2021-11-17 23:39:22.410 321 14444.42 49.00 55983.49 88888.00 2021-11-17 23:39:22.910 321 14444.44 48.99 55983.45 88888.00 2021-11-17 23:39:23.410 321 14444.47 49.01 55983.41 88888.00 2021-11-17 23:39:23.910 321 14444.51 49.01 55983.49 88888.00 2021-11-17 23:39:24.410 321 14444.54 48.99 55983.59 88888.00 2021-11-17 23:39:24.910 321 14444.59 49.03 55983.58 88888.00 2021-11-17 23:39:25.410 321 14444.59 49.08 55983.42 88888.00 2021-11-17 23:39:25.910 321 14444.64 49.12 55983.44 88888.00 2021-11-17 23:39:26.410 321 14444.66 49.06 55983.51 88888.00 2021-11-17 23:39:26.910 321 14444.65 49.08 55983.47 88888.00 2021-11-17 23:39:27.410 321 14444.65 49.11 55983.36 88888.00 2021-11-17 23:39:27.910 321 14444.71 49.12 55983.36 88888.00 2021-11-17 23:39:28.410 321 14444.77 49.16 55983.44 88888.00 2021-11-17 23:39:28.910 321 14444.81 49.18 55983.39 88888.00 2021-11-17 23:39:29.410 321 14444.82 49.13 55983.31 88888.00 2021-11-17 23:39:29.910 321 14444.86 49.06 55983.34 88888.00 2021-11-17 23:39:30.410 321 14444.86 49.05 55983.39 88888.00 2021-11-17 23:39:30.910 321 14444.88 49.06 55983.30 88888.00 2021-11-17 23:39:31.410 321 14444.96 49.02 55983.23 88888.00 2021-11-17 23:39:31.910 321 14445.01 49.06 55983.26 88888.00 2021-11-17 23:39:32.410 321 14445.09 48.93 55983.25 88888.00 2021-11-17 23:39:32.910 321 14445.19 48.85 55983.12 88888.00 2021-11-17 23:39:33.410 321 14445.25 48.87 55983.09 88888.00 2021-11-17 23:39:33.910 321 14445.27 48.94 55983.05 88888.00 2021-11-17 23:39:34.410 321 14445.29 48.94 55982.97 88888.00 2021-11-17 23:39:34.910 321 14445.34 48.91 55982.97 88888.00 2021-11-17 23:39:35.410 321 14445.40 48.88 55982.92 88888.00 2021-11-17 23:39:35.910 321 14445.39 48.89 55982.85 88888.00 2021-11-17 23:39:36.410 321 14445.46 48.92 55982.75 88888.00 2021-11-17 23:39:36.910 321 14445.44 48.82 55982.73 88888.00 2021-11-17 23:39:37.410 321 14445.51 48.75 55982.67 88888.00 2021-11-17 23:39:37.910 321 14445.54 48.71 55982.64 88888.00 2021-11-17 23:39:38.410 321 14445.53 48.72 55982.59 88888.00 2021-11-17 23:39:38.910 321 14445.55 48.68 55982.61 88888.00 2021-11-17 23:39:39.410 321 14445.57 48.62 55982.64 88888.00 2021-11-17 23:39:39.910 321 14445.61 48.64 55982.59 88888.00 2021-11-17 23:39:40.410 321 14445.63 48.70 55982.56 88888.00 2021-11-17 23:39:40.910 321 14445.65 48.66 55982.42 88888.00 2021-11-17 23:39:41.411 321 14445.68 48.57 55982.42 88888.00 2021-11-17 23:39:41.911 321 14445.72 48.57 55982.41 88888.00 2021-11-17 23:39:42.411 321 14445.73 48.52 55982.37 88888.00 2021-11-17 23:39:42.911 321 14445.76 48.49 55982.35 88888.00 2021-11-17 23:39:43.411 321 14445.77 48.45 55982.34 88888.00 2021-11-17 23:39:43.911 321 14445.83 48.44 55982.29 88888.00 2021-11-17 23:39:44.411 321 14445.88 48.42 55982.17 88888.00 2021-11-17 23:39:44.911 321 14445.88 48.36 55982.11 88888.00 2021-11-17 23:39:45.411 321 14445.91 48.27 55982.07 88888.00 2021-11-17 23:39:45.911 321 14445.95 48.27 55982.06 88888.00 2021-11-17 23:39:46.411 321 14445.94 48.30 55982.00 88888.00 2021-11-17 23:39:46.911 321 14445.99 48.25 55981.90 88888.00 2021-11-17 23:39:47.411 321 14446.01 48.16 55981.88 88888.00 2021-11-17 23:39:47.911 321 14446.02 48.08 55981.84 88888.00 2021-11-17 23:39:48.411 321 14446.02 48.09 55981.78 88888.00 2021-11-17 23:39:48.911 321 14446.05 48.07 55981.74 88888.00 2021-11-17 23:39:49.411 321 14446.05 48.10 55981.73 88888.00 2021-11-17 23:39:49.911 321 14446.05 48.01 55981.73 88888.00 2021-11-17 23:39:50.411 321 14446.07 48.03 55981.70 88888.00 2021-11-17 23:39:50.911 321 14446.07 48.03 55981.70 88888.00 2021-11-17 23:39:51.411 321 14446.12 48.04 55981.63 88888.00 2021-11-17 23:39:51.911 321 14446.12 47.99 55981.57 88888.00 2021-11-17 23:39:52.411 321 14446.12 47.95 55981.55 88888.00 2021-11-17 23:39:52.911 321 14446.16 47.96 55981.54 88888.00 2021-11-17 23:39:53.411 321 14446.18 47.89 55981.54 88888.00 2021-11-17 23:39:53.911 321 14446.16 47.84 55981.50 88888.00 2021-11-17 23:39:54.411 321 14446.13 47.83 55981.53 88888.00 2021-11-17 23:39:54.911 321 14446.10 47.79 55981.53 88888.00 2021-11-17 23:39:55.411 321 14446.08 47.91 55981.48 88888.00 2021-11-17 23:39:55.911 321 14446.08 48.12 55981.38 88888.00 2021-11-17 23:39:56.411 321 14446.11 48.07 55981.34 88888.00 2021-11-17 23:39:56.911 321 14446.13 47.94 55981.28 88888.00 2021-11-17 23:39:57.411 321 14446.12 47.90 55981.31 88888.00 2021-11-17 23:39:57.911 321 14446.11 47.82 55981.32 88888.00 2021-11-17 23:39:58.411 321 14446.12 47.79 55981.35 88888.00 2021-11-17 23:39:58.911 321 14446.13 47.95 55981.38 88888.00 2021-11-17 23:39:59.411 321 14446.13 48.10 55981.36 88888.00 2021-11-17 23:39:59.911 321 14446.12 47.98 55981.35 88888.00 2021-11-17 23:40:00.411 321 14446.09 47.93 55981.32 88888.00 2021-11-17 23:40:00.911 321 14446.11 47.87 55981.31 88888.00 2021-11-17 23:40:01.411 321 14446.13 47.86 55981.33 88888.00 2021-11-17 23:40:01.911 321 14446.14 47.87 55981.28 88888.00 2021-11-17 23:40:02.911 321 14446.13 47.95 55981.32 88888.00 2021-11-17 23:40:03.411 321 14446.12 48.20 55981.34 88888.00 2021-11-17 23:40:03.911 321 14446.11 48.02 55981.38 88888.00 2021-11-17 23:40:04.411 321 14446.10 47.96 55981.36 88888.00 2021-11-17 23:40:04.911 321 14446.09 47.94 55981.34 88888.00 2021-11-17 23:40:05.411 321 14446.08 47.94 55981.35 88888.00 2021-11-17 23:40:05.911 321 14446.14 48.02 55981.37 88888.00 2021-11-17 23:40:06.411 321 14446.17 48.10 55981.37 88888.00 2021-11-17 23:40:06.911 321 14446.18 48.10 55981.36 88888.00 2021-11-17 23:40:07.411 321 14446.19 48.12 55981.35 88888.00 2021-11-17 23:40:07.911 321 14446.18 48.11 55981.38 88888.00 2021-11-17 23:40:08.411 321 14446.21 48.09 55981.43 88888.00 2021-11-17 23:40:08.911 321 14446.27 48.11 55981.44 88888.00 2021-11-17 23:40:09.411 321 14446.24 48.26 55981.43 88888.00 2021-11-17 23:40:09.911 321 14446.26 48.30 55981.43 88888.00 2021-11-17 23:40:10.411 321 14446.27 48.33 55981.41 88888.00 2021-11-17 23:40:10.911 321 14446.28 48.30 55981.35 88888.00 2021-11-17 23:40:11.411 321 14446.30 48.32 55981.39 88888.00 2021-11-17 23:40:11.911 321 14446.31 48.32 55981.47 88888.00 2021-11-17 23:40:12.911 321 14446.38 48.38 55981.48 88888.00 2021-11-17 23:40:13.411 321 14446.42 48.42 55981.48 88888.00 2021-11-17 23:40:13.911 321 14446.44 48.45 55981.53 88888.00 2021-11-17 23:40:14.411 321 14446.47 48.54 55981.51 88888.00 2021-11-17 23:40:14.911 321 14446.49 48.58 55981.56 88888.00 2021-11-17 23:40:15.411 321 14446.53 48.62 55981.62 88888.00 2021-11-17 23:40:15.911 321 14446.59 48.63 55981.64 88888.00 2021-11-17 23:40:16.411 321 14446.59 48.63 55981.66 88888.00 2021-11-17 23:40:16.911 321 14446.61 48.68 55981.63 88888.00 2021-11-17 23:40:17.411 321 14446.66 48.74 55981.62 88888.00 2021-11-17 23:40:17.911 321 14446.67 48.71 55981.64 88888.00 2021-11-17 23:40:18.411 321 14446.72 48.76 55981.65 88888.00 2021-11-17 23:40:18.911 321 14446.74 48.94 55981.70 88888.00 2021-11-17 23:40:19.411 321 14446.77 49.03 55981.73 88888.00 2021-11-17 23:40:19.911 321 14446.81 49.19 55981.72 88888.00 2021-11-17 23:40:20.411 321 14446.86 49.33 55981.72 88888.00 2021-11-17 23:40:20.911 321 14446.96 49.31 55981.75 88888.00 2021-11-17 23:40:21.411 321 14447.02 49.29 55981.81 88888.00 2021-11-17 23:40:21.911 321 14447.10 49.36 55981.82 88888.00 2021-11-17 23:40:22.912 321 14447.11 49.43 55981.85 88888.00 2021-11-17 23:40:23.412 321 14447.16 49.51 55981.95 88888.00 2021-11-17 23:40:23.912 321 14447.22 49.55 55982.04 88888.00 2021-11-17 23:40:24.412 321 14447.26 49.59 55982.06 88888.00 2021-11-17 23:40:24.912 321 14447.30 49.54 55982.09 88888.00 2021-11-17 23:40:25.412 321 14447.46 49.63 55982.12 88888.00 2021-11-17 23:40:25.912 321 14447.55 49.73 55982.18 88888.00 2021-11-17 23:40:26.412 321 14447.56 49.72 55982.17 88888.00 2021-11-17 23:40:26.912 321 14447.60 49.82 55982.17 88888.00 2021-11-17 23:40:27.412 321 14447.70 49.91 55982.28 88888.00 2021-11-17 23:40:27.912 321 14447.76 49.95 55982.45 88888.00 2021-11-17 23:40:28.412 321 14447.78 50.11 55982.55 88888.00 2021-11-17 23:40:28.912 321 14447.83 50.28 55982.48 88888.00 2021-11-17 23:40:29.412 321 14447.91 50.21 55982.51 88888.00 2021-11-17 23:40:29.912 321 14448.00 50.16 55982.67 88888.00 2021-11-17 23:40:30.412 321 14448.11 50.18 55982.75 88888.00 2021-11-17 23:40:30.912 321 14448.17 50.26 55982.70 88888.00 2021-11-17 23:40:31.412 321 14448.24 50.30 55982.76 88888.00 2021-11-17 23:40:31.912 321 14448.27 50.33 55982.82 88888.00 2021-11-17 23:40:32.412 321 14448.35 50.40 55982.83 88888.00 2021-11-17 23:40:32.912 321 14448.45 50.43 55982.87 88888.00 2021-11-17 23:40:33.412 321 14448.55 50.52 55982.96 88888.00 2021-11-17 23:40:33.912 321 14448.59 50.47 55983.00 88888.00 2021-11-17 23:40:34.412 321 14448.69 50.49 55983.10 88888.00 2021-11-17 23:40:34.912 321 14448.74 50.57 55983.16 88888.00 2021-11-17 23:40:35.412 321 14448.85 50.63 55983.17 88888.00 2021-11-17 23:40:35.912 321 14448.97 50.70 55983.23 88888.00 2021-11-17 23:40:36.412 321 14449.00 50.78 55983.23 88888.00 2021-11-17 23:40:36.912 321 14449.07 50.74 55983.32 88888.00 2021-11-17 23:40:37.412 321 14449.19 50.69 55983.41 88888.00 2021-11-17 23:40:37.912 321 14449.26 50.75 55983.44 88888.00 2021-11-17 23:40:38.412 321 14449.26 50.78 55983.50 88888.00 2021-11-17 23:40:38.912 321 14449.32 50.81 55983.49 88888.00 2021-11-17 23:40:39.412 321 14449.35 50.84 55983.47 88888.00 2021-11-17 23:40:39.912 321 14449.37 50.88 55983.60 88888.00 2021-11-17 23:40:40.912 321 14449.44 50.95 55983.66 88888.00 2021-11-17 23:40:41.412 321 14449.44 51.03 55983.67 88888.00 2021-11-17 23:40:41.912 321 14449.50 51.14 55983.76 88888.00 2021-11-17 23:40:42.412 321 14449.51 51.14 55983.76 88888.00 2021-11-17 23:40:42.912 321 14449.54 50.99 55983.85 88888.00 2021-11-17 23:40:43.412 321 14449.54 50.96 55983.86 88888.00 2021-11-17 23:40:43.912 321 14449.56 50.95 55983.86 88888.00 2021-11-17 23:40:44.412 321 14449.56 50.87 55983.90 88888.00 2021-11-17 23:40:44.912 321 14449.57 50.87 55983.94 88888.00 2021-11-17 23:40:45.412 321 14449.59 50.88 55984.00 88888.00 2021-11-17 23:40:45.912 321 14449.57 50.91 55984.05 88888.00 2021-11-17 23:40:46.412 321 14449.57 51.00 55984.06 88888.00 2021-11-17 23:40:46.912 321 14449.54 51.17 55984.06 88888.00 2021-11-17 23:40:47.412 321 14449.54 51.06 55984.05 88888.00 2021-11-17 23:40:47.912 321 14449.53 50.88 55984.06 88888.00 2021-11-17 23:40:48.412 321 14449.54 50.89 55984.06 88888.00 2021-11-17 23:40:48.912 321 14449.56 50.87 55984.09 88888.00 2021-11-17 23:40:49.412 321 14449.55 50.86 55984.11 88888.00 2021-11-17 23:40:49.912 321 14449.51 50.87 55984.10 88888.00 2021-11-17 23:40:50.912 321 14449.44 50.80 55984.11 88888.00 2021-11-17 23:40:51.412 321 14449.37 50.89 55984.14 88888.00 2021-11-17 23:40:51.912 321 14449.33 50.91 55984.14 88888.00 2021-11-17 23:40:52.412 321 14449.32 50.81 55984.14 88888.00 2021-11-17 23:40:52.912 321 14449.27 50.70 55984.11 88888.00 2021-11-17 23:40:53.412 321 14449.20 50.78 55984.16 88888.00 2021-11-17 23:40:53.912 321 14449.17 50.87 55984.14 88888.00 2021-11-17 23:40:54.412 321 14449.10 50.92 55984.13 88888.00 2021-11-17 23:40:54.912 321 14449.09 50.91 55984.18 88888.00 2021-11-17 23:40:55.412 321 14449.05 50.91 55984.14 88888.00 2021-11-17 23:40:55.912 321 14449.01 50.82 55984.13 88888.00 2021-11-17 23:40:56.412 321 14448.93 50.77 55984.15 88888.00 2021-11-17 23:40:56.912 321 14448.91 50.67 55984.14 88888.00 2021-11-17 23:40:57.412 321 14448.92 50.58 55984.06 88888.00 2021-11-17 23:40:57.912 321 14448.90 50.54 55984.05 88888.00 2021-11-17 23:40:58.412 321 14448.92 50.53 55983.98 88888.00 2021-11-17 23:40:58.912 321 14448.91 50.48 55984.01 88888.00 2021-11-17 23:40:59.412 321 14448.86 50.44 55983.89 88888.00 2021-11-17 23:40:59.912 321 14448.79 50.47 55983.87 88888.00 2021-11-17 23:41:00.412 321 14448.72 50.52 55983.85 88888.00 2021-11-17 23:41:00.912 321 14448.72 50.69 55983.78 88888.00 2021-11-17 23:41:01.412 321 14448.70 50.61 55983.72 88888.00 2021-11-17 23:41:01.912 321 14448.69 50.39 55983.71 88888.00 2021-11-17 23:41:02.412 321 14448.70 50.22 55983.70 88888.00 2021-11-17 23:41:02.912 321 14448.65 50.14 55983.63 88888.00 2021-11-17 23:41:03.412 321 14448.60 50.04 55983.53 88888.00 2021-11-17 23:41:03.912 321 14448.54 50.02 55983.51 88888.00 2021-11-17 23:41:04.412 321 14448.58 50.01 55983.51 88888.00 2021-11-17 23:41:04.912 321 14448.54 49.97 55983.49 88888.00 2021-11-17 23:41:05.412 321 14448.49 49.94 55983.42 88888.00 2021-11-17 23:41:05.913 321 14448.45 49.95 55983.33 88888.00 2021-11-17 23:41:06.413 321 14448.50 49.88 55983.26 88888.00 2021-11-17 23:41:06.913 321 14448.45 49.78 55983.20 88888.00 2021-11-17 23:41:07.413 321 14448.43 49.67 55983.21 88888.00 2021-11-17 23:41:07.913 321 14448.45 49.65 55983.15 88888.00 2021-11-17 23:41:08.413 321 14448.37 49.64 55983.09 88888.00 2021-11-17 23:41:08.913 321 14448.39 49.54 55982.97 88888.00 2021-11-17 23:41:09.413 321 14448.35 49.44 55982.84 88888.00 2021-11-17 23:41:09.913 321 14448.33 49.30 55982.84 88888.00 2021-11-17 23:41:10.413 321 14448.33 49.34 55982.74 88888.00 2021-11-17 23:41:10.913 321 14448.32 49.21 55982.66 88888.00 2021-11-17 23:41:11.413 321 14448.30 49.08 55982.56 88888.00 2021-11-17 23:41:11.913 321 14448.26 49.01 55982.47 88888.00 2021-11-17 23:41:12.413 321 14448.25 48.88 55982.44 88888.00 2021-11-17 23:41:12.913 321 14448.24 48.71 55982.45 88888.00 2021-11-17 23:41:13.413 321 14448.20 48.72 55982.31 88888.00 2021-11-17 23:41:14.413 321 14448.23 48.78 55982.18 88888.00 2021-11-17 23:41:14.913 321 14448.21 48.51 55982.03 88888.00 2021-11-17 23:41:15.413 321 14448.15 48.37 55981.98 88888.00 2021-11-17 23:41:15.913 321 14448.18 48.35 55981.98 88888.00 2021-11-17 23:41:16.413 321 14448.17 48.24 55981.94 88888.00 2021-11-17 23:41:16.913 321 14448.12 48.10 55981.88 88888.00 2021-11-17 23:41:17.413 321 14448.11 48.01 55981.91 88888.00 2021-11-17 23:41:17.913 321 14448.11 47.93 55981.90 88888.00 2021-11-17 23:41:18.413 321 14448.13 47.81 55981.93 88888.00 2021-11-17 23:41:18.913 321 14448.09 47.70 55981.90 88888.00 2021-11-17 23:41:19.413 321 14448.07 47.69 55981.85 88888.00 2021-11-17 23:41:19.913 321 14448.11 47.67 55981.84 88888.00 2021-11-17 23:41:20.413 321 14448.12 47.48 55981.86 88888.00 2021-11-17 23:41:20.913 321 14448.03 47.41 55981.86 88888.00 2021-11-17 23:41:21.413 321 14447.98 47.48 55981.85 88888.00 2021-11-17 23:41:21.913 321 14447.96 47.45 55981.85 88888.00 2021-11-17 23:41:22.413 321 14447.95 47.28 55981.91 88888.00 2021-11-17 23:41:22.913 321 14447.91 47.24 55981.90 88888.00 2021-11-17 23:41:23.413 321 14447.93 47.07 55981.92 88888.00 2021-11-17 23:41:24.413 321 14447.89 47.05 55982.04 88888.00 2021-11-17 23:41:24.913 321 14447.86 47.19 55982.06 88888.00 2021-11-17 23:41:25.413 321 14447.81 46.94 55982.12 88888.00 2021-11-17 23:41:25.913 321 14447.80 46.72 55982.13 88888.00 2021-11-17 23:41:26.413 321 14447.78 46.84 55982.18 88888.00 2021-11-17 23:41:26.913 321 14447.72 46.63 55982.32 88888.00 2021-11-17 23:41:27.413 321 14447.69 46.49 55982.39 88888.00 2021-11-17 23:41:27.913 321 14447.65 46.49 55982.40 88888.00 2021-11-17 23:41:28.413 321 14447.59 46.49 55982.44 88888.00 2021-11-17 23:41:28.913 321 14447.55 46.31 55982.56 88888.00 2021-11-17 23:41:29.413 321 14447.47 46.29 55982.64 88888.00 2021-11-17 23:41:29.913 321 14447.37 46.23 55982.72 88888.00 2021-11-17 23:41:30.413 321 14447.28 46.21 55982.81 88888.00 2021-11-17 23:41:30.913 321 14447.21 46.29 55982.92 88888.00 2021-11-17 23:41:31.413 321 14447.22 46.21 55983.00 88888.00 2021-11-17 23:41:31.913 321 14447.20 46.08 55983.20 88888.00 2021-11-17 23:41:32.413 321 14447.13 46.07 55983.33 88888.00 2021-11-17 23:41:32.913 321 14447.04 46.05 55983.38 88888.00 2021-11-17 23:41:33.413 321 14446.96 46.09 55983.51 88888.00 2021-11-17 23:41:33.913 321 14446.88 46.14 55983.66 88888.00 2021-11-17 23:41:34.413 321 14446.77 46.15 55983.82 88888.00 2021-11-17 23:41:34.913 321 14446.69 46.14 55983.96 88888.00 2021-11-17 23:41:35.413 321 14446.68 46.11 55984.03 88888.00 2021-11-17 23:41:35.913 321 14446.59 46.04 55984.06 88888.00 2021-11-17 23:41:36.413 321 14446.53 46.18 55984.23 88888.00 2021-11-17 23:41:36.913 321 14446.44 46.14 55984.38 88888.00 2021-11-17 23:41:37.413 321 14446.35 46.07 55984.44 88888.00 2021-11-17 23:41:37.913 321 14446.22 46.31 55984.56 88888.00 2021-11-17 23:41:38.413 321 14446.11 46.21 55984.76 88888.00 2021-11-17 23:41:38.913 321 14446.00 46.11 55984.82 88888.00 2021-11-17 23:41:39.413 321 14445.92 46.09 55984.90 88888.00 2021-11-17 23:41:39.913 321 14445.83 46.04 55985.08 88888.00 2021-11-17 23:41:40.413 321 14445.73 46.11 55985.26 88888.00 2021-11-17 23:41:40.913 321 14445.59 46.12 55985.34 88888.00 2021-11-17 23:41:41.413 321 14445.47 46.18 55985.48 88888.00 2021-11-17 23:41:41.913 321 14445.38 46.16 55985.60 88888.00 2021-11-17 23:41:42.413 321 14445.23 46.29 55985.70 88888.00 2021-11-17 23:41:42.913 321 14445.10 46.32 55985.82 88888.00 2021-11-17 23:41:43.404 321 14445.02 46.08 55985.93 88888.00 2021-11-17 23:41:44.404 321 14444.79 46.16 55986.11 88888.00 2021-11-17 23:41:44.904 321 14444.63 46.11 55986.16 88888.00 2021-11-17 23:41:45.404 321 14444.46 46.03 55986.26 88888.00 2021-11-17 23:41:45.904 321 14444.34 45.97 55986.32 88888.00 2021-11-17 23:41:46.404 321 14444.25 45.93 55986.40 88888.00 2021-11-17 23:41:46.904 321 14444.15 45.95 55986.52 88888.00 2021-11-17 23:41:47.404 321 14443.97 45.96 55986.57 88888.00 2021-11-17 23:41:47.904 321 14443.84 46.01 55986.66 88888.00 2021-11-17 23:41:48.404 321 14443.70 45.99 55986.80 88888.00 2021-11-17 23:41:48.904 321 14443.55 45.99 55986.82 88888.00 2021-11-17 23:41:49.404 321 14443.43 45.93 55986.82 88888.00 2021-11-17 23:41:49.904 321 14443.26 45.92 55986.96 88888.00 2021-11-17 23:41:50.404 321 14443.14 45.95 55987.07 88888.00 2021-11-17 23:41:50.904 321 14443.01 45.98 55987.23 88888.00 2021-11-17 23:41:51.404 321 14442.79 45.95 55987.22 88888.00 2021-11-17 23:41:51.904 321 14442.57 45.91 55987.25 88888.00 2021-11-17 23:41:52.404 321 14442.45 45.91 55987.35 88888.00 2021-11-17 23:41:52.904 321 14442.29 46.04 55987.50 88888.00 2021-11-17 23:41:53.404 321 14442.11 46.04 55987.55 88888.00 2021-11-17 23:41:53.904 321 14441.91 45.89 55987.63 88888.00 2021-11-17 23:41:54.404 321 14441.76 45.86 55987.65 88888.00 2021-11-17 23:41:54.904 321 14441.56 45.84 55987.62 88888.00 2021-11-17 23:41:55.404 321 14441.39 45.88 55987.59 88888.00 2021-11-17 23:41:55.904 321 14441.20 45.88 55987.54 88888.00 2021-11-17 23:41:56.404 321 14441.00 45.84 55987.54 88888.00 2021-11-17 23:41:56.904 321 14440.79 45.74 55987.61 88888.00 2021-11-17 23:41:57.404 321 14440.62 45.74 55987.59 88888.00 2021-11-17 23:41:57.904 321 14440.50 45.67 55987.57 88888.00 2021-11-17 23:41:58.404 321 14440.35 45.69 55987.64 88888.00 2021-11-17 23:41:58.904 321 14440.23 45.70 55987.67 88888.00 2021-11-17 23:41:59.404 321 14440.07 45.80 55987.64 88888.00 2021-11-17 23:41:59.904 321 14439.89 45.91 55987.63 88888.00 2021-11-17 23:42:00.404 321 14439.76 45.82 55987.64 88888.00 2021-11-17 23:42:00.904 321 14439.61 45.70 55987.63 88888.00 2021-11-17 23:42:01.404 321 14439.49 45.63 55987.61 88888.00 2021-11-17 23:42:01.904 321 14439.39 45.63 55987.66 88888.00 2021-11-17 23:42:02.404 321 14439.27 45.73 55987.80 88888.00 2021-11-17 23:42:02.904 321 14439.13 45.63 55987.83 88888.00 2021-11-17 23:42:03.404 321 14439.03 45.57 55987.79 88888.00 2021-11-17 23:42:03.904 321 14438.95 45.58 55987.76 88888.00 2021-11-17 23:42:04.404 321 14438.87 45.54 55987.76 88888.00 2021-11-17 23:42:04.904 321 14438.76 45.55 55987.78 88888.00 2021-11-17 23:42:05.404 321 14438.68 45.52 55987.81 88888.00 2021-11-17 23:42:05.904 321 14438.61 45.45 55987.74 88888.00 2021-11-17 23:42:06.404 321 14438.53 45.38 55987.65 88888.00 2021-11-17 23:42:06.904 321 14438.49 45.39 55987.61 88888.00 2021-11-17 23:42:07.404 321 14438.41 45.31 55987.66 88888.00 2021-11-17 23:42:07.904 321 14438.35 45.31 55987.70 88888.00 2021-11-17 23:42:08.404 321 14438.32 45.27 55987.62 88888.00 2021-11-17 23:42:08.904 321 14438.29 45.20 55987.61 88888.00 2021-11-17 23:42:09.404 321 14438.19 45.21 55987.66 88888.00 2021-11-17 23:42:09.904 321 14438.14 45.22 55987.66 88888.00 2021-11-17 23:42:10.404 321 14438.07 45.14 55987.55 88888.00 2021-11-17 23:42:10.904 321 14437.93 45.06 55987.51 88888.00 2021-11-17 23:42:11.404 321 14437.88 45.01 55987.51 88888.00 2021-11-17 23:42:11.904 321 14437.84 44.93 55987.48 88888.00 2021-11-17 23:42:12.404 321 14437.77 44.87 55987.43 88888.00 2021-11-17 23:42:12.904 321 14437.68 44.85 55987.42 88888.00 2021-11-17 23:42:13.404 321 14437.61 44.68 55987.43 88888.00 2021-11-17 23:42:13.904 321 14437.54 44.57 55987.41 88888.00 2021-11-17 23:42:14.404 321 14437.48 44.55 55987.39 88888.00 2021-11-17 23:42:14.904 321 14437.41 44.52 55987.41 88888.00 2021-11-17 23:42:15.404 321 14437.35 44.47 55987.43 88888.00 2021-11-17 23:42:15.904 321 14437.31 44.49 55987.46 88888.00 2021-11-17 23:42:16.404 321 14437.23 44.46 55987.51 88888.00 2021-11-17 23:42:16.904 321 14437.21 44.36 55987.46 88888.00 2021-11-17 23:42:17.404 321 14437.22 44.31 55987.42 88888.00 2021-11-17 23:42:17.904 321 14437.20 44.28 55987.45 88888.00 2021-11-17 23:42:18.404 321 14437.16 44.29 55987.47 88888.00 2021-11-17 23:42:18.904 321 14437.12 44.23 55987.47 88888.00 2021-11-17 23:42:19.404 321 14437.08 44.21 55987.55 88888.00 2021-11-17 23:42:19.904 321 14437.08 44.22 55987.60 88888.00 2021-11-17 23:42:20.404 321 14437.03 44.23 55987.66 88888.00 2021-11-17 23:42:20.904 321 14437.03 44.17 55987.78 88888.00 2021-11-17 23:42:21.404 321 14436.89 44.11 55987.81 88888.00 2021-11-17 23:42:21.904 321 14436.82 44.05 55987.76 88888.00 2021-11-17 23:42:22.404 321 14436.85 44.11 55987.81 88888.00 2021-11-17 23:42:22.904 321 14436.81 44.11 55987.94 88888.00 2021-11-17 23:42:23.404 321 14436.76 44.20 55988.03 88888.00 2021-11-17 23:42:23.904 321 14436.63 44.17 55988.07 88888.00 2021-11-17 23:42:24.404 321 14436.56 44.19 55988.07 88888.00 2021-11-17 23:42:24.904 321 14436.46 44.26 55988.19 88888.00 2021-11-17 23:42:25.404 321 14436.38 44.20 55988.25 88888.00 2021-11-17 23:42:25.904 321 14436.33 44.23 55988.29 88888.00 2021-11-17 23:42:26.404 321 14436.25 44.19 55988.39 88888.00 2021-11-17 23:42:26.904 321 14436.14 44.09 55988.46 88888.00 2021-11-17 23:42:27.404 321 14436.02 44.09 55988.50 88888.00 2021-11-17 23:42:27.904 321 14435.90 44.20 55988.57 88888.00 2021-11-17 23:42:28.404 321 14435.84 44.30 55988.57 88888.00 2021-11-17 23:42:28.904 321 14435.78 44.34 55988.65 88888.00 2021-11-17 23:42:29.405 321 14435.69 44.35 55988.66 88888.00 2021-11-17 23:42:29.905 321 14435.59 44.48 55988.76 88888.00 2021-11-17 23:42:30.405 321 14435.49 44.52 55988.73 88888.00 2021-11-17 23:42:30.905 321 14435.34 44.52 55988.78 88888.00 2021-11-17 23:42:31.405 321 14435.20 44.52 55988.79 88888.00 2021-11-17 23:42:31.905 321 14435.10 44.57 55988.82 88888.00 2021-11-17 23:42:32.405 321 14435.03 44.62 55988.86 88888.00 2021-11-17 23:42:32.905 321 14434.97 44.57 55988.89 88888.00 2021-11-17 23:42:33.405 321 14434.82 44.62 55988.91 88888.00 2021-11-17 23:42:33.905 321 14434.70 44.64 55988.91 88888.00 2021-11-17 23:42:34.405 321 14434.59 44.66 55988.91 88888.00 2021-11-17 23:42:34.905 321 14434.38 44.63 55988.95 88888.00 2021-11-17 23:42:35.405 321 14434.30 44.66 55988.98 88888.00 2021-11-17 23:42:35.905 321 14434.21 44.70 55989.01 88888.00 2021-11-17 23:42:36.405 321 14434.15 44.72 55989.01 88888.00 2021-11-17 23:42:36.905 321 14434.11 44.84 55989.01 88888.00 2021-11-17 23:42:37.405 321 14434.01 44.86 55989.05 88888.00 2021-11-17 23:42:37.905 321 14433.96 44.82 55989.10 88888.00 2021-11-17 23:42:38.405 321 14433.90 44.89 55989.11 88888.00 2021-11-17 23:42:38.905 321 14433.84 44.99 55989.14 88888.00 2021-11-17 23:42:39.405 321 14433.80 45.11 55989.19 88888.00 2021-11-17 23:42:39.905 321 14433.73 45.13 55989.17 88888.00 2021-11-17 23:42:40.405 321 14433.69 45.16 55989.17 88888.00 2021-11-17 23:42:40.905 321 14433.64 45.19 55989.24 88888.00 2021-11-17 23:42:41.405 321 14433.57 45.29 55989.25 88888.00 2021-11-17 23:42:41.905 321 14433.50 45.36 55989.29 88888.00 2021-11-17 23:42:42.405 321 14433.48 45.37 55989.34 88888.00 2021-11-17 23:42:42.905 321 14433.43 45.40 55989.40 88888.00 2021-11-17 23:42:43.405 321 14433.40 45.52 55989.40 88888.00 2021-11-17 23:42:43.905 321 14433.32 45.55 55989.44 88888.00 2021-11-17 23:42:44.405 321 14433.30 45.54 55989.48 88888.00 2021-11-17 23:42:44.905 321 14433.25 45.65 55989.56 88888.00 2021-11-17 23:42:45.905 321 14433.27 45.86 55989.61 88888.00 2021-11-17 23:42:46.405 321 14433.21 45.86 55989.63 88888.00 2021-11-17 23:42:46.905 321 14433.18 46.05 55989.66 88888.00 2021-11-17 23:42:47.405 321 14433.14 46.15 55989.60 88888.00 2021-11-17 23:42:47.905 321 14433.12 46.15 55989.60 88888.00 2021-11-17 23:42:48.405 321 14433.11 46.30 55989.61 88888.00 2021-11-17 23:42:48.905 321 14433.12 46.31 55989.60 88888.00 2021-11-17 23:42:49.405 321 14433.13 46.35 55989.63 88888.00 2021-11-17 23:42:49.905 321 14433.12 46.38 55989.58 88888.00 2021-11-17 23:42:50.405 321 14433.19 46.40 55989.57 88888.00 2021-11-17 23:42:50.905 321 14433.22 46.49 55989.61 88888.00 2021-11-17 23:42:51.405 321 14433.27 46.63 55989.59 88888.00 2021-11-17 23:42:51.905 321 14433.30 46.80 55989.59 88888.00 2021-11-17 23:42:52.405 321 14433.31 46.92 55989.57 88888.00 2021-11-17 23:42:52.905 321 14433.40 46.89 55989.52 88888.00 2021-11-17 23:42:53.405 321 14433.46 46.97 55989.53 88888.00 2021-11-17 23:42:53.905 321 14433.55 47.08 55989.48 88888.00 2021-11-17 23:42:54.405 321 14433.65 47.17 55989.42 88888.00 2021-11-17 23:42:54.905 321 14433.71 47.25 55989.42 88888.00 2021-11-17 23:42:55.905 321 14433.84 47.43 55989.37 88888.00 2021-11-17 23:42:56.405 321 14433.93 47.44 55989.24 88888.00 2021-11-17 23:42:56.905 321 14433.99 47.55 55989.12 88888.00 2021-11-17 23:42:57.405 321 14434.01 47.62 55989.14 88888.00 2021-11-17 23:42:57.905 321 14433.99 47.67 55989.07 88888.00 2021-11-17 23:42:58.405 321 14434.02 47.72 55988.98 88888.00 2021-11-17 23:42:58.905 321 14434.10 47.81 55988.82 88888.00 2021-11-17 23:42:59.405 321 14434.12 47.84 55988.68 88888.00 2021-11-17 23:42:59.905 321 14434.16 47.84 55988.55 88888.00 2021-11-17 23:43:00.405 321 14434.21 47.91 55988.46 88888.00 2021-11-17 23:43:00.905 321 14434.23 47.98 55988.32 88888.00 2021-11-17 23:43:01.405 321 14434.30 47.98 55988.13 88888.00 2021-11-17 23:43:01.905 321 14434.30 47.94 55987.94 88888.00 2021-11-17 23:43:02.405 321 14434.32 48.00 55987.75 88888.00 2021-11-17 23:43:02.905 321 14434.30 48.02 55987.60 88888.00 2021-11-17 23:43:03.405 321 14434.33 47.99 55987.47 88888.00 2021-11-17 23:43:03.905 321 14434.33 48.04 55987.25 88888.00 2021-11-17 23:43:04.405 321 14434.38 48.04 55987.05 88888.00 2021-11-17 23:43:04.905 321 14434.47 48.02 55986.78 88888.00 2021-11-17 23:43:05.905 321 14434.54 48.01 55986.38 88888.00 2021-11-17 23:43:06.405 321 14434.61 47.76 55986.11 88888.00 2021-11-17 23:43:06.905 321 14434.70 47.76 55985.94 88888.00 2021-11-17 23:43:07.405 321 14434.70 47.93 55985.77 88888.00 2021-11-17 23:43:07.905 321 14434.73 47.78 55985.55 88888.00 2021-11-17 23:43:08.405 321 14434.80 47.60 55985.28 88888.00 2021-11-17 23:43:08.905 321 14434.92 47.52 55985.06 88888.00 2021-11-17 23:43:09.405 321 14435.04 47.40 55984.85 88888.00 2021-11-17 23:43:09.905 321 14435.08 47.27 55984.62 88888.00 2021-11-17 23:43:10.405 321 14435.15 47.28 55984.38 88888.00 2021-11-17 23:43:10.906 321 14435.27 47.30 55984.24 88888.00 2021-11-17 23:43:11.406 321 14435.36 47.30 55984.08 88888.00 2021-11-17 23:43:11.906 321 14435.45 47.16 55983.92 88888.00 2021-11-17 23:43:12.406 321 14435.52 47.03 55983.68 88888.00 2021-11-17 23:43:12.906 321 14435.61 47.02 55983.45 88888.00 2021-11-17 23:43:13.906 321 14435.73 46.86 55983.23 88888.00 2021-11-17 23:43:14.406 321 14435.81 46.79 55983.12 88888.00 2021-11-17 23:43:14.906 321 14435.91 46.69 55982.92 88888.00 2021-11-17 23:43:15.406 321 14436.07 46.66 55982.83 88888.00 2021-11-17 23:43:15.906 321 14436.12 46.59 55982.69 88888.00 2021-11-17 23:43:16.406 321 14436.24 46.50 55982.51 88888.00 2021-11-17 23:43:16.906 321 14436.33 46.45 55982.48 88888.00 2021-11-17 23:43:17.406 321 14436.40 46.33 55982.34 88888.00 2021-11-17 23:43:17.906 321 14436.52 46.31 55982.23 88888.00 2021-11-17 23:43:18.406 321 14436.58 46.26 55982.09 88888.00 2021-11-17 23:43:18.906 321 14436.61 46.22 55982.01 88888.00 2021-11-17 23:43:19.406 321 14436.61 46.20 55981.99 88888.00 2021-11-17 23:43:19.906 321 14436.63 46.20 55981.91 88888.00 2021-11-17 23:43:20.406 321 14436.68 46.24 55981.90 88888.00 2021-11-17 23:43:20.906 321 14436.76 46.20 55981.83 88888.00 2021-11-17 23:43:21.406 321 14436.85 46.07 55981.81 88888.00 2021-11-17 23:43:21.906 321 14436.94 46.18 55981.79 88888.00 2021-11-17 23:43:22.406 321 14437.00 46.17 55981.73 88888.00 2021-11-17 23:43:22.906 321 14437.04 46.13 55981.76 88888.00 2021-11-17 23:43:23.906 321 14437.18 46.18 55981.82 88888.00 2021-11-17 23:43:24.406 321 14437.30 46.22 55981.92 88888.00 2021-11-17 23:43:24.906 321 14437.37 46.25 55981.93 88888.00 2021-11-17 23:43:25.406 321 14437.41 46.33 55981.95 88888.00 2021-11-17 23:43:25.906 321 14437.47 46.39 55982.00 88888.00 2021-11-17 23:43:26.406 321 14437.49 46.48 55982.03 88888.00 2021-11-17 23:43:26.906 321 14437.58 46.52 55982.04 88888.00 2021-11-17 23:43:27.406 321 14437.68 46.58 55982.08 88888.00 2021-11-17 23:43:27.906 321 14437.77 46.68 55982.13 88888.00 2021-11-17 23:43:28.406 321 14437.83 46.72 55982.20 88888.00 2021-11-17 23:43:28.906 321 14437.82 46.84 55982.34 88888.00 2021-11-17 23:43:29.406 321 14437.87 46.93 55982.44 88888.00 2021-11-17 23:43:29.906 321 14437.95 47.03 55982.50 88888.00 2021-11-17 23:43:30.406 321 14437.97 47.10 55982.57 88888.00 2021-11-17 23:43:30.906 321 14438.05 47.20 55982.64 88888.00 2021-11-17 23:43:31.406 321 14438.15 47.33 55982.75 88888.00 2021-11-17 23:43:31.906 321 14438.23 47.43 55982.86 88888.00 2021-11-17 23:43:32.406 321 14438.30 47.55 55982.83 88888.00 2021-11-17 23:43:32.906 321 14438.38 47.75 55982.84 88888.00 2021-11-17 23:43:33.406 321 14438.44 47.85 55982.96 88888.00 2021-11-17 23:43:33.906 321 14438.48 47.93 55983.05 88888.00 2021-11-17 23:43:34.406 321 14438.53 48.01 55983.05 88888.00 2021-11-17 23:43:34.906 321 14438.58 48.01 55983.05 88888.00 2021-11-17 23:43:35.406 321 14438.62 48.04 55983.06 88888.00 2021-11-17 23:43:35.906 321 14438.67 48.17 55983.11 88888.00 2021-11-17 23:43:36.406 321 14438.72 48.28 55983.16 88888.00 2021-11-17 23:43:36.906 321 14438.78 48.42 55983.12 88888.00 2021-11-17 23:43:37.406 321 14438.84 48.57 55983.10 88888.00 2021-11-17 23:43:37.906 321 14438.90 48.68 55983.02 88888.00 2021-11-17 23:43:38.406 321 14438.93 48.75 55982.97 88888.00 2021-11-17 23:43:38.906 321 14438.93 48.76 55982.91 88888.00 2021-11-17 23:43:39.406 321 14438.96 48.78 55982.91 88888.00 2021-11-17 23:43:39.906 321 14439.02 48.80 55982.83 88888.00 2021-11-17 23:43:40.406 321 14439.06 48.85 55982.78 88888.00 2021-11-17 23:43:40.906 321 14439.13 48.87 55982.70 88888.00 2021-11-17 23:43:41.406 321 14439.17 48.89 55982.66 88888.00 2021-11-17 23:43:41.906 321 14439.15 48.94 55982.57 88888.00 2021-11-17 23:43:42.406 321 14439.18 49.03 55982.50 88888.00 2021-11-17 23:43:42.906 321 14439.25 49.12 55982.48 88888.00 2021-11-17 23:43:43.406 321 14439.33 49.13 55982.42 88888.00 2021-11-17 23:43:43.906 321 14439.39 49.18 55982.36 88888.00 2021-11-17 23:43:44.406 321 14439.50 49.17 55982.34 88888.00 2021-11-17 23:43:44.906 321 14439.59 49.23 55982.19 88888.00 2021-11-17 23:43:45.406 321 14439.61 49.28 55982.11 88888.00 2021-11-17 23:43:45.906 321 14439.72 49.28 55982.08 88888.00 2021-11-17 23:43:46.406 321 14439.83 49.25 55982.04 88888.00 2021-11-17 23:43:46.906 321 14439.92 49.30 55981.95 88888.00 2021-11-17 23:43:47.406 321 14440.01 49.42 55981.86 88888.00 2021-11-17 23:43:47.906 321 14440.16 49.46 55981.84 88888.00 2021-11-17 23:43:48.406 321 14440.24 49.42 55981.86 88888.00 2021-11-17 23:43:48.907 321 14440.29 49.44 55981.86 88888.00 2021-11-17 23:43:49.407 321 14440.38 49.47 55981.82 88888.00 2021-11-17 23:43:49.907 321 14440.47 49.55 55981.78 88888.00 2021-11-17 23:43:50.407 321 14440.58 49.61 55981.71 88888.00 2021-11-17 23:43:50.907 321 14440.73 49.59 55981.64 88888.00 2021-11-17 23:43:51.407 321 14440.83 49.63 55981.52 88888.00 2021-11-17 23:43:51.907 321 14440.94 49.67 55981.41 88888.00 2021-11-17 23:43:52.407 321 14441.03 49.62 55981.38 88888.00 2021-11-17 23:43:52.907 321 14441.11 49.63 55981.39 88888.00 2021-11-17 23:43:53.407 321 14441.23 49.63 55981.32 88888.00 2021-11-17 23:43:53.907 321 14441.35 49.70 55981.28 88888.00 2021-11-17 23:43:54.407 321 14441.44 49.72 55981.27 88888.00 2021-11-17 23:43:54.907 321 14441.53 49.76 55981.27 88888.00 2021-11-17 23:43:55.407 321 14441.62 49.84 55981.27 88888.00 2021-11-17 23:43:55.907 321 14441.75 49.81 55981.24 88888.00 2021-11-17 23:43:56.407 321 14441.81 49.88 55981.13 88888.00 2021-11-17 23:43:56.907 321 14441.86 49.91 55981.04 88888.00 2021-11-17 23:43:57.407 321 14441.99 49.95 55981.06 88888.00 2021-11-17 23:43:57.907 321 14442.11 49.93 55981.05 88888.00 2021-11-17 23:43:58.407 321 14442.23 49.96 55981.03 88888.00 2021-11-17 23:43:58.907 321 14442.32 50.02 55980.98 88888.00 2021-11-17 23:43:59.407 321 14442.45 50.01 55980.97 88888.00 2021-11-17 23:43:59.907 321 14442.49 50.02 55980.95 88888.00 2021-11-17 23:44:00.407 321 14442.58 49.98 55980.80 88888.00 2021-11-17 23:44:00.907 321 14442.71 49.90 55980.78 88888.00 2021-11-17 23:44:01.407 321 14442.79 49.85 55980.82 88888.00 2021-11-17 23:44:01.907 321 14442.85 49.81 55980.69 88888.00 2021-11-17 23:44:02.407 321 14442.92 49.86 55980.60 88888.00 2021-11-17 23:44:02.907 321 14443.02 49.77 55980.62 88888.00 2021-11-17 23:44:03.407 321 14443.03 49.73 55980.53 88888.00 2021-11-17 23:44:03.907 321 14443.10 49.69 55980.40 88888.00 2021-11-17 23:44:04.407 321 14443.23 49.61 55980.29 88888.00 2021-11-17 23:44:04.907 321 14443.31 49.63 55980.25 88888.00 2021-11-17 23:44:05.407 321 14443.39 49.62 55980.26 88888.00 2021-11-17 23:44:05.907 321 14443.48 49.56 55980.32 88888.00 2021-11-17 23:44:06.407 321 14443.52 49.46 55980.25 88888.00 2021-11-17 23:44:06.907 321 14443.61 49.44 55980.21 88888.00 2021-11-17 23:44:07.407 321 14443.69 49.56 55980.12 88888.00 2021-11-17 23:44:07.907 321 14443.72 49.31 55980.07 88888.00 2021-11-17 23:44:08.407 321 14443.85 49.19 55980.11 88888.00 2021-11-17 23:44:08.907 321 14443.91 49.16 55980.13 88888.00 2021-11-17 23:44:09.407 321 14444.05 49.00 55980.14 88888.00 2021-11-17 23:44:09.907 321 14444.14 48.94 55980.17 88888.00 2021-11-17 23:44:10.407 321 14444.19 48.82 55980.15 88888.00 2021-11-17 23:44:10.907 321 14444.21 48.80 55980.14 88888.00 2021-11-17 23:44:11.407 321 14444.26 48.76 55980.16 88888.00 2021-11-17 23:44:11.907 321 14444.35 48.66 55980.16 88888.00 2021-11-17 23:44:12.407 321 14444.42 48.63 55980.20 88888.00 2021-11-17 23:44:12.907 321 14444.42 48.58 55980.20 88888.00 2021-11-17 23:44:13.407 321 14444.44 48.57 55980.21 88888.00 2021-11-17 23:44:13.907 321 14444.47 48.54 55980.20 88888.00 2021-11-17 23:44:14.407 321 14444.54 48.50 55980.17 88888.00 2021-11-17 23:44:14.907 321 14444.51 48.44 55980.17 88888.00 2021-11-17 23:44:15.407 321 14444.38 48.35 55980.23 88888.00 2021-11-17 23:44:15.907 321 14444.42 48.25 55980.29 88888.00 2021-11-17 23:44:16.407 321 14444.46 48.30 55980.32 88888.00 2021-11-17 23:44:16.907 321 14444.47 48.20 55980.32 88888.00 2021-11-17 23:44:17.407 321 14444.47 48.29 55980.36 88888.00 2021-11-17 23:44:17.907 321 14444.45 48.17 55980.48 88888.00 2021-11-17 23:44:18.407 321 14444.38 48.08 55980.54 88888.00 2021-11-17 23:44:18.907 321 14444.36 47.99 55980.54 88888.00 2021-11-17 23:44:19.407 321 14444.34 47.89 55980.59 88888.00 2021-11-17 23:44:19.907 321 14444.28 47.83 55980.68 88888.00 2021-11-17 23:44:20.407 321 14444.29 47.81 55980.72 88888.00 2021-11-17 23:44:20.907 321 14444.24 47.81 55980.76 88888.00 2021-11-17 23:44:21.407 321 14444.18 47.78 55980.80 88888.00 2021-11-17 23:44:21.907 321 14444.13 47.67 55980.90 88888.00 2021-11-17 23:44:22.407 321 14444.06 47.66 55980.95 88888.00 2021-11-17 23:44:22.907 321 14443.97 47.69 55980.99 88888.00 2021-11-17 23:44:23.407 321 14443.86 47.66 55981.06 88888.00 2021-11-17 23:44:23.907 321 14443.79 47.67 55981.20 88888.00 2021-11-17 23:44:24.407 321 14443.70 47.56 55981.33 88888.00 2021-11-17 23:44:24.907 321 14443.61 47.55 55981.39 88888.00 2021-11-17 23:44:25.407 321 14443.60 47.64 55981.45 88888.00 2021-11-17 23:44:25.907 321 14443.54 47.56 55981.42 88888.00 2021-11-17 23:44:26.407 321 14443.45 47.58 55981.42 88888.00 2021-11-17 23:44:26.907 321 14443.35 47.68 55981.51 88888.00 2021-11-17 23:44:27.407 321 14443.27 47.77 55981.55 88888.00 2021-11-17 23:44:27.907 321 14443.22 47.77 55981.63 88888.00 2021-11-17 23:44:28.407 321 14442.99 47.72 55981.75 88888.00 2021-11-17 23:44:28.907 321 14442.87 47.66 55981.79 88888.00 2021-11-17 23:44:29.407 321 14442.85 47.51 55981.79 88888.00 2021-11-17 23:44:29.907 321 14442.82 47.43 55981.84 88888.00 2021-11-17 23:44:30.407 321 14442.76 47.55 55981.91 88888.00 2021-11-17 23:44:30.907 321 14442.74 47.45 55981.91 88888.00 2021-11-17 23:44:31.407 321 14442.67 47.40 55981.90 88888.00 2021-11-17 23:44:31.907 321 14442.61 47.42 55981.90 88888.00 2021-11-17 23:44:32.407 321 14442.56 47.47 55981.90 88888.00 2021-11-17 23:44:32.907 321 14442.50 47.42 55981.95 88888.00 2021-11-17 23:44:33.407 321 14442.45 47.43 55981.98 88888.00 2021-11-17 23:44:33.908 321 14442.45 47.33 55982.01 88888.00 2021-11-17 23:44:34.408 321 14442.42 47.34 55982.06 88888.00 2021-11-17 23:44:34.908 321 14442.37 47.39 55982.08 88888.00 2021-11-17 23:44:35.408 321 14442.32 47.42 55982.14 88888.00 2021-11-17 23:44:35.908 321 14442.27 47.48 55982.11 88888.00 2021-11-17 23:44:36.408 321 14442.21 47.35 55982.08 88888.00 2021-11-17 23:44:37.408 321 14442.10 47.20 55982.13 88888.00 2021-11-17 23:44:37.908 321 14442.08 47.14 55982.16 88888.00 2021-11-17 23:44:38.408 321 14442.04 47.19 55982.18 88888.00 2021-11-17 23:44:38.908 321 14442.02 47.42 55982.20 88888.00 2021-11-17 23:44:39.408 321 14441.99 47.64 55982.23 88888.00 2021-11-17 23:44:39.908 321 14441.90 47.58 55982.23 88888.00 2021-11-17 23:44:40.408 321 14441.83 47.35 55982.25 88888.00 2021-11-17 23:44:40.908 321 14441.76 47.26 55982.30 88888.00 2021-11-17 23:44:41.408 321 14441.74 47.14 55982.35 88888.00 2021-11-17 23:44:41.908 321 14441.71 47.15 55982.39 88888.00 2021-11-17 23:44:42.408 321 14441.65 47.22 55982.39 88888.00 2021-11-17 23:44:42.908 321 14441.55 47.20 55982.41 88888.00 2021-11-17 23:44:43.408 321 14441.49 47.16 55982.45 88888.00 2021-11-17 23:44:43.908 321 14441.45 47.13 55982.44 88888.00 2021-11-17 23:44:44.408 321 14441.41 47.05 55982.45 88888.00 2021-11-17 23:44:44.908 321 14441.41 47.02 55982.48 88888.00 2021-11-17 23:44:45.408 321 14441.40 47.13 55982.56 88888.00 2021-11-17 23:44:45.908 321 14441.38 47.18 55982.65 88888.00 2021-11-17 23:44:46.408 321 14441.32 47.20 55982.75 88888.00 2021-11-17 23:44:47.408 321 14441.29 47.14 55982.91 88888.00 2021-11-17 23:44:47.908 321 14441.25 47.18 55982.95 88888.00 2021-11-17 23:44:48.408 321 14441.21 47.16 55983.01 88888.00 2021-11-17 23:44:48.908 321 14441.19 47.28 55983.05 88888.00 2021-11-17 23:44:49.408 321 14441.15 47.28 55983.13 88888.00 2021-11-17 23:44:49.908 321 14441.10 47.27 55983.21 88888.00 2021-11-17 23:44:50.408 321 14441.04 47.25 55983.30 88888.00 2021-11-17 23:44:50.908 321 14441.01 47.20 55983.38 88888.00 2021-11-17 23:44:51.408 321 14440.98 47.24 55983.47 88888.00 2021-11-17 23:44:51.908 321 14440.91 47.18 55983.56 88888.00 2021-11-17 23:44:52.408 321 14440.85 47.11 55983.62 88888.00 2021-11-17 23:44:52.908 321 14440.73 47.10 55983.68 88888.00 2021-11-17 23:44:53.408 321 14440.72 47.14 55983.78 88888.00 2021-11-17 23:44:53.908 321 14440.72 47.16 55983.84 88888.00 2021-11-17 23:44:54.408 321 14440.64 47.30 55983.89 88888.00 2021-11-17 23:44:54.908 321 14440.60 47.24 55983.97 88888.00 2021-11-17 23:44:55.408 321 14440.55 47.15 55983.96 88888.00 2021-11-17 23:44:55.908 321 14440.45 47.11 55984.06 88888.00 2021-11-17 23:44:56.408 321 14440.42 47.10 55984.15 88888.00 2021-11-17 23:44:57.408 321 14440.33 47.07 55984.25 88888.00 2021-11-17 23:44:57.908 321 14440.26 47.06 55984.31 88888.00 2021-11-17 23:44:58.408 321 14440.25 47.15 55984.42 88888.00 2021-11-17 23:44:58.908 321 14440.18 47.14 55984.50 88888.00 2021-11-17 23:44:59.408 321 14440.10 47.01 55984.53 88888.00 2021-11-17 23:44:59.908 321 14440.05 47.00 55984.62 88888.00 2021-11-17 23:45:00.408 321 14440.00 47.06 55984.69 88888.00 2021-11-17 23:45:00.908 321 14439.95 47.02 55984.70 88888.00 2021-11-17 23:45:01.408 321 14439.91 46.88 55984.73 88888.00 2021-11-17 23:45:01.908 321 14439.86 46.98 55984.81 88888.00 2021-11-17 23:45:02.408 321 14439.77 47.06 55984.86 88888.00 2021-11-17 23:45:02.908 321 14439.71 46.75 55984.94 88888.00 2021-11-17 23:45:03.408 321 14439.67 46.66 55984.97 88888.00 2021-11-17 23:45:03.908 321 14439.62 46.73 55985.00 88888.00 2021-11-17 23:45:04.408 321 14439.58 46.59 55985.04 88888.00 2021-11-17 23:45:04.908 321 14439.48 46.49 55985.11 88888.00 2021-11-17 23:45:05.408 321 14439.39 46.37 55985.10 88888.00 2021-11-17 23:45:05.908 321 14439.31 46.37 55985.14 88888.00 2021-11-17 23:45:06.408 321 14439.24 46.31 55985.23 88888.00 2021-11-17 23:45:06.908 321 14439.18 46.29 55985.30 88888.00 2021-11-17 23:45:07.408 321 14439.12 46.38 55985.30 88888.00 2021-11-17 23:45:07.908 321 14439.03 46.32 55985.40 88888.00 2021-11-17 23:45:08.408 321 14438.96 46.23 55985.42 88888.00 2021-11-17 23:45:08.908 321 14438.88 46.21 55985.51 88888.00 2021-11-17 23:45:09.408 321 14438.84 46.31 55985.51 88888.00 2021-11-17 23:45:09.908 321 14438.75 46.25 55985.56 88888.00 2021-11-17 23:45:10.408 321 14438.67 46.09 55985.64 88888.00 2021-11-17 23:45:10.908 321 14438.56 46.03 55985.59 88888.00 2021-11-17 23:45:11.408 321 14438.53 46.01 55985.66 88888.00 2021-11-17 23:45:11.908 321 14438.48 46.04 55985.82 88888.00 2021-11-17 23:45:12.409 321 14438.39 46.03 55985.94 88888.00 2021-11-17 23:45:12.909 321 14438.30 45.97 55985.91 88888.00 2021-11-17 23:45:13.409 321 14438.22 45.96 55986.02 88888.00 2021-11-17 23:45:13.909 321 14438.10 45.90 55986.14 88888.00 2021-11-17 23:45:14.409 321 14438.03 45.93 55986.23 88888.00 2021-11-17 23:45:14.909 321 14437.94 45.91 55986.28 88888.00 2021-11-17 23:45:15.409 321 14437.86 45.92 55986.37 88888.00 2021-11-17 23:45:15.909 321 14437.82 45.99 55986.49 88888.00 2021-11-17 23:45:16.409 321 14437.69 45.96 55986.62 88888.00 2021-11-17 23:45:16.909 321 14437.55 45.98 55986.75 88888.00 2021-11-17 23:45:17.409 321 14437.45 46.04 55986.77 88888.00 2021-11-17 23:45:17.909 321 14437.39 46.00 55986.84 88888.00 2021-11-17 23:45:18.409 321 14437.29 45.98 55986.98 88888.00 2021-11-17 23:45:18.909 321 14437.18 45.99 55987.09 88888.00 2021-11-17 23:45:19.409 321 14437.08 46.11 55987.16 88888.00 2021-11-17 23:45:19.909 321 14437.00 46.07 55987.18 88888.00 2021-11-17 23:45:20.409 321 14436.90 46.12 55987.24 88888.00 2021-11-17 23:45:20.909 321 14436.86 46.11 55987.33 88888.00 2021-11-17 23:45:21.409 321 14436.82 46.14 55987.48 88888.00 2021-11-17 23:45:21.909 321 14436.76 46.15 55987.60 88888.00 2021-11-17 23:45:22.409 321 14436.63 46.22 55987.60 88888.00 2021-11-17 23:45:22.909 321 14436.53 46.30 55987.66 88888.00 2021-11-17 23:45:23.409 321 14436.44 46.30 55987.75 88888.00 2021-11-17 23:45:23.909 321 14436.38 46.29 55987.85 88888.00 2021-11-17 23:45:24.409 321 14436.31 46.20 55987.90 88888.00 2021-11-17 23:45:24.909 321 14436.26 46.22 55987.92 88888.00 2021-11-17 23:45:25.409 321 14436.20 46.28 55988.02 88888.00 2021-11-17 23:45:25.909 321 14436.14 46.20 55988.07 88888.00 2021-11-17 23:45:26.409 321 14436.09 46.17 55988.03 88888.00 2021-11-17 23:45:26.909 321 14436.03 46.33 55988.03 88888.00 2021-11-17 23:45:27.409 321 14435.97 46.24 55988.08 88888.00 2021-11-17 23:45:27.909 321 14435.90 46.20 55988.04 88888.00 2021-11-17 23:45:28.409 321 14435.87 46.17 55988.08 88888.00 2021-11-17 23:45:28.909 321 14435.82 46.18 55988.17 88888.00 2021-11-17 23:45:29.409 321 14435.77 46.12 55988.16 88888.00 2021-11-17 23:45:29.909 321 14435.68 46.14 55988.22 88888.00 2021-11-17 23:45:30.409 321 14435.61 46.22 55988.18 88888.00 2021-11-17 23:45:30.909 321 14435.60 46.17 55988.17 88888.00 2021-11-17 23:45:31.409 321 14435.61 46.26 55988.13 88888.00 2021-11-17 23:45:31.909 321 14435.59 46.40 55988.17 88888.00 2021-11-17 23:45:32.409 321 14435.56 46.31 55988.13 88888.00 2021-11-17 23:45:32.909 321 14435.51 46.20 55988.04 88888.00 2021-11-17 23:45:33.409 321 14435.46 46.18 55988.03 88888.00 2021-11-17 23:45:33.909 321 14435.42 46.09 55987.99 88888.00 2021-11-17 23:45:34.409 321 14435.35 46.18 55987.95 88888.00 2021-11-17 23:45:34.909 321 14435.28 46.22 55987.92 88888.00 2021-11-17 23:45:35.409 321 14435.27 46.14 55987.94 88888.00 2021-11-17 23:45:35.909 321 14435.25 46.13 55987.93 88888.00 2021-11-17 23:45:36.409 321 14435.18 46.16 55987.82 88888.00 2021-11-17 23:45:36.909 321 14435.16 46.17 55987.82 88888.00 2021-11-17 23:45:37.409 321 14435.17 46.13 55987.81 88888.00 2021-11-17 23:45:37.909 321 14435.13 46.09 55987.75 88888.00 2021-11-17 23:45:38.409 321 14435.10 46.09 55987.70 88888.00 2021-11-17 23:45:38.909 321 14435.07 46.08 55987.59 88888.00 2021-11-17 23:45:39.409 321 14435.05 46.12 55987.61 88888.00 2021-11-17 23:45:39.909 321 14434.97 46.21 55987.60 88888.00 2021-11-17 23:45:40.409 321 14434.96 46.14 55987.60 88888.00 2021-11-17 23:45:40.909 321 14434.94 46.13 55987.59 88888.00 2021-11-17 23:45:41.409 321 14434.90 46.09 55987.54 88888.00 2021-11-17 23:45:41.909 321 14434.88 46.00 55987.52 88888.00 2021-11-17 23:45:42.409 321 14434.85 46.00 55987.50 88888.00 2021-11-17 23:45:42.909 321 14434.81 46.03 55987.51 88888.00 2021-11-17 23:45:43.409 321 14434.80 46.00 55987.41 88888.00 2021-11-17 23:45:43.909 321 14434.75 45.90 55987.37 88888.00 2021-11-17 23:45:44.409 321 14434.72 45.91 55987.33 88888.00 2021-11-17 23:45:44.909 321 14434.72 45.89 55987.32 88888.00 2021-11-17 23:45:45.409 321 14434.77 45.96 55987.35 88888.00 2021-11-17 23:45:45.909 321 14434.77 46.04 55987.36 88888.00 2021-11-17 23:45:46.409 321 14434.76 46.08 55987.38 88888.00 2021-11-17 23:45:46.909 321 14434.80 46.14 55987.34 88888.00 2021-11-17 23:45:47.409 321 14434.78 46.16 55987.32 88888.00 2021-11-17 23:45:47.909 321 14434.77 46.15 55987.32 88888.00 2021-11-17 23:45:48.409 321 14434.77 46.14 55987.34 88888.00 2021-11-17 23:45:48.909 321 14434.75 46.12 55987.39 88888.00 2021-11-17 23:45:49.409 321 14434.75 45.98 55987.32 88888.00 2021-11-17 23:45:49.909 321 14434.73 46.01 55987.34 88888.00 2021-11-17 23:45:50.409 321 14434.73 46.12 55987.37 88888.00 2021-11-17 23:45:50.909 321 14434.73 46.20 55987.43 88888.00 2021-11-17 23:45:51.409 321 14434.70 46.17 55987.47 88888.00 2021-11-17 23:45:51.909 321 14434.69 46.13 55987.43 88888.00 2021-11-17 23:45:52.410 321 14434.66 46.20 55987.48 88888.00 2021-11-17 23:45:52.910 321 14434.64 46.21 55987.46 88888.00 2021-11-17 23:45:53.410 321 14434.64 46.20 55987.48 88888.00 2021-11-17 23:45:53.910 321 14434.64 46.09 55987.51 88888.00 2021-11-17 23:45:54.410 321 14434.66 46.08 55987.52 88888.00 2021-11-17 23:45:54.910 321 14434.67 46.14 55987.55 88888.00 2021-11-17 23:45:55.410 321 14434.64 46.17 55987.59 88888.00 2021-11-17 23:45:55.910 321 14434.66 46.17 55987.60 88888.00 2021-11-17 23:45:56.410 321 14434.67 46.25 55987.59 88888.00 2021-11-17 23:45:56.910 321 14434.66 46.24 55987.62 88888.00 2021-11-17 23:45:57.410 321 14434.66 46.29 55987.69 88888.00 2021-11-17 23:45:57.910 321 14434.63 46.30 55987.71 88888.00 2021-11-17 23:45:58.910 321 14434.62 46.42 55987.72 88888.00 2021-11-17 23:45:59.410 321 14434.62 46.45 55987.73 88888.00 2021-11-17 23:45:59.910 321 14434.60 46.45 55987.78 88888.00 2021-11-17 23:46:00.410 321 14434.61 46.45 55987.80 88888.00 2021-11-17 23:46:00.910 321 14434.59 46.51 55987.83 88888.00 2021-11-17 23:46:01.410 321 14434.60 46.58 55987.87 88888.00 2021-11-17 23:46:01.910 321 14434.59 46.59 55987.84 88888.00 2021-11-17 23:46:02.410 321 14434.58 46.67 55987.82 88888.00 2021-11-17 23:46:02.910 321 14434.57 46.69 55987.88 88888.00 2021-11-17 23:46:03.410 321 14434.54 46.69 55987.93 88888.00 2021-11-17 23:46:03.910 321 14434.53 46.76 55987.92 88888.00 2021-11-17 23:46:04.410 321 14434.47 46.85 55987.91 88888.00 2021-11-17 23:46:04.910 321 14434.41 46.88 55987.94 88888.00 2021-11-17 23:46:05.410 321 14434.36 46.91 55987.91 88888.00 2021-11-17 23:46:05.910 321 14434.36 46.92 55987.90 88888.00 2021-11-17 23:46:06.410 321 14434.38 46.93 55987.99 88888.00 2021-11-17 23:46:06.910 321 14434.39 46.94 55988.02 88888.00 2021-11-17 23:46:07.410 321 14434.39 47.02 55988.02 88888.00 2021-11-17 23:46:07.910 321 14434.39 47.03 55988.04 88888.00 2021-11-17 23:46:08.910 321 14434.41 47.17 55988.10 88888.00 2021-11-17 23:46:09.410 321 14434.39 47.25 55988.11 88888.00 2021-11-17 23:46:09.910 321 14434.38 47.26 55988.10 88888.00 2021-11-17 23:46:10.410 321 14434.35 47.28 55988.11 88888.00 2021-11-17 23:46:10.910 321 14434.35 47.26 55988.08 88888.00 2021-11-17 23:46:11.410 321 14434.33 47.27 55988.16 88888.00 2021-11-17 23:46:11.910 321 14434.27 47.32 55988.14 88888.00 2021-11-17 23:46:12.410 321 14434.25 47.28 55988.17 88888.00 2021-11-17 23:46:12.910 321 14434.29 47.33 55988.17 88888.00 2021-11-17 23:46:13.410 321 14434.31 47.44 55988.12 88888.00 2021-11-17 23:46:13.910 321 14434.32 47.49 55988.08 88888.00 2021-11-17 23:46:14.410 321 14434.35 47.65 55988.02 88888.00 2021-11-17 23:46:14.910 321 14434.42 47.81 55988.00 88888.00 2021-11-17 23:46:15.410 321 14434.43 47.69 55988.07 88888.00 2021-11-17 23:46:15.910 321 14434.45 47.67 55988.17 88888.00 2021-11-17 23:46:16.410 321 14434.47 47.69 55988.22 88888.00 2021-11-17 23:46:16.910 321 14434.47 47.77 55988.13 88888.00 2021-11-17 23:46:17.410 321 14434.47 47.76 55988.10 88888.00 2021-11-17 23:46:17.910 321 14434.51 47.79 55987.98 88888.00 2021-11-17 23:46:18.410 321 14434.55 47.84 55987.87 88888.00 2021-11-17 23:46:18.910 321 14434.57 47.81 55987.87 88888.00 2021-11-17 23:46:19.410 321 14434.63 47.90 55987.83 88888.00 2021-11-17 23:46:19.910 321 14434.64 47.93 55987.71 88888.00 2021-11-17 23:46:20.410 321 14434.63 47.98 55987.69 88888.00 2021-11-17 23:46:20.910 321 14434.67 47.99 55987.65 88888.00 2021-11-17 23:46:21.410 321 14434.71 47.91 55987.64 88888.00 2021-11-17 23:46:21.910 321 14434.76 47.90 55987.59 88888.00 2021-11-17 23:46:22.410 321 14434.81 48.04 55987.54 88888.00 2021-11-17 23:46:22.910 321 14434.83 48.26 55987.42 88888.00 2021-11-17 23:46:23.410 321 14434.82 48.04 55987.44 88888.00 2021-11-17 23:46:23.910 321 14434.88 47.99 55987.31 88888.00 2021-11-17 23:46:24.410 321 14434.94 48.20 55987.23 88888.00 2021-11-17 23:46:24.910 321 14434.95 48.24 55987.19 88888.00 2021-11-17 23:46:25.410 321 14434.96 48.19 55987.08 88888.00 2021-11-17 23:46:25.910 321 14435.01 48.19 55987.06 88888.00 2021-11-17 23:46:26.410 321 14435.07 48.37 55987.04 88888.00 2021-11-17 23:46:26.910 321 14435.09 48.19 55986.96 88888.00 2021-11-17 23:46:27.410 321 14435.16 48.15 55986.97 88888.00 2021-11-17 23:46:27.910 321 14435.20 48.18 55986.96 88888.00 2021-11-17 23:46:28.410 321 14435.25 48.19 55986.90 88888.00 2021-11-17 23:46:28.910 321 14435.26 48.24 55986.86 88888.00 2021-11-17 23:46:29.410 321 14435.29 48.24 55986.81 88888.00 2021-11-17 23:46:29.910 321 14435.34 48.24 55986.79 88888.00 2021-11-17 23:46:30.410 321 14435.40 48.30 55986.71 88888.00 2021-11-17 23:46:30.910 321 14435.41 48.19 55986.72 88888.00 2021-11-17 23:46:31.410 321 14435.44 48.20 55986.70 88888.00 2021-11-17 23:46:31.910 321 14435.50 48.19 55986.62 88888.00 2021-11-17 23:46:32.410 321 14435.56 48.11 55986.50 88888.00 2021-11-17 23:46:32.910 321 14435.57 48.12 55986.50 88888.00 2021-11-17 23:46:33.410 321 14435.61 48.11 55986.54 88888.00 2021-11-17 23:46:33.910 321 14435.69 48.11 55986.48 88888.00 2021-11-17 23:46:34.410 321 14435.73 48.06 55986.47 88888.00 2021-11-17 23:46:34.910 321 14435.77 48.01 55986.34 88888.00 2021-11-17 23:46:35.410 321 14435.81 48.03 55986.31 88888.00 2021-11-17 23:46:35.910 321 14435.84 48.09 55986.33 88888.00 2021-11-17 23:46:36.911 321 14435.92 48.29 55986.32 88888.00 2021-11-17 23:46:37.411 321 14436.01 48.21 55986.37 88888.00 2021-11-17 23:46:37.911 321 14436.08 48.27 55986.28 88888.00 2021-11-17 23:46:38.411 321 14436.17 48.08 55986.24 88888.00 2021-11-17 23:46:38.911 321 14436.12 48.00 55986.23 88888.00 2021-11-17 23:46:39.411 321 14436.14 47.99 55986.19 88888.00 2021-11-17 23:46:39.911 321 14436.16 48.00 55986.19 88888.00 2021-11-17 23:46:40.411 321 14436.24 48.09 55986.19 88888.00 2021-11-17 23:46:40.911 321 14436.26 48.07 55986.20 88888.00 2021-11-17 23:46:41.411 321 14436.29 47.93 55986.22 88888.00 2021-11-17 23:46:41.911 321 14436.35 47.91 55986.25 88888.00 2021-11-17 23:46:42.411 321 14436.39 47.89 55986.28 88888.00 2021-11-17 23:46:42.911 321 14436.42 47.85 55986.32 88888.00 2021-11-17 23:46:43.411 321 14436.46 47.84 55986.34 88888.00 2021-11-17 23:46:43.911 321 14436.50 47.85 55986.42 88888.00 2021-11-17 23:46:44.411 321 14436.53 47.85 55986.48 88888.00 2021-11-17 23:46:44.911 321 14436.54 47.85 55986.49 88888.00 2021-11-17 23:46:45.411 321 14436.59 47.94 55986.50 88888.00 2021-11-17 23:46:45.911 321 14436.61 48.03 55986.52 88888.00 2021-11-17 23:46:46.911 321 14436.65 47.83 55986.64 88888.00 2021-11-17 23:46:47.411 321 14436.68 47.90 55986.70 88888.00 2021-11-17 23:46:47.911 321 14436.68 47.95 55986.77 88888.00 2021-11-17 23:46:48.411 321 14436.71 47.91 55986.81 88888.00 2021-11-17 23:46:48.911 321 14436.70 47.85 55986.85 88888.00 2021-11-17 23:46:49.411 321 14436.72 47.90 55986.94 88888.00 2021-11-17 23:46:49.911 321 14436.79 47.87 55987.06 88888.00 2021-11-17 23:46:50.411 321 14436.83 47.86 55987.13 88888.00 2021-11-17 23:46:50.911 321 14436.83 47.85 55987.18 88888.00 2021-11-17 23:46:51.411 321 14436.83 47.79 55987.20 88888.00 2021-11-17 23:46:51.911 321 14436.80 47.82 55987.28 88888.00 2021-11-17 23:46:52.411 321 14436.82 47.85 55987.39 88888.00 2021-11-17 23:46:52.911 321 14436.85 47.87 55987.51 88888.00 2021-11-17 23:46:53.411 321 14436.84 47.96 55987.63 88888.00 2021-11-17 23:46:53.911 321 14436.87 47.93 55987.71 88888.00 2021-11-17 23:46:54.411 321 14436.86 47.94 55987.74 88888.00 2021-11-17 23:46:54.911 321 14436.84 47.93 55987.78 88888.00 2021-11-17 23:46:55.411 321 14436.85 47.91 55987.84 88888.00 2021-11-17 23:46:55.911 321 14436.84 47.94 55987.99 88888.00 2021-11-17 23:46:56.411 321 14436.83 47.95 55988.12 88888.00 2021-11-17 23:46:56.911 321 14436.85 47.90 55988.16 88888.00 2021-11-17 23:46:57.411 321 14436.84 47.91 55988.17 88888.00 2021-11-17 23:46:57.911 321 14436.83 48.00 55988.26 88888.00 2021-11-17 23:46:58.411 321 14436.82 48.03 55988.37 88888.00 2021-11-17 23:46:58.911 321 14436.83 48.08 55988.35 88888.00 2021-11-17 23:46:59.411 321 14436.83 48.09 55988.34 88888.00 2021-11-17 23:46:59.911 321 14436.83 48.06 55988.45 88888.00 2021-11-17 23:47:00.411 321 14436.85 48.17 55988.59 88888.00 2021-11-17 23:47:00.911 321 14436.87 48.21 55988.59 88888.00 2021-11-17 23:47:01.411 321 14436.85 48.24 55988.62 88888.00 2021-11-17 23:47:01.911 321 14436.91 48.26 55988.70 88888.00 2021-11-17 23:47:02.411 321 14436.92 48.19 55988.78 88888.00 2021-11-17 23:47:02.911 321 14436.93 48.13 55988.87 88888.00 2021-11-17 23:47:03.411 321 14436.91 48.11 55988.91 88888.00 2021-11-17 23:47:03.911 321 14436.92 48.13 55988.86 88888.00 2021-11-17 23:47:04.411 321 14436.92 48.20 55988.87 88888.00 2021-11-17 23:47:04.911 321 14436.96 48.25 55988.94 88888.00 2021-11-17 23:47:05.411 321 14436.98 48.32 55988.89 88888.00 2021-11-17 23:47:05.911 321 14436.96 48.41 55988.96 88888.00 2021-11-17 23:47:06.411 321 14436.99 48.21 55989.01 88888.00 2021-11-17 23:47:06.911 321 14437.03 48.23 55989.00 88888.00 2021-11-17 23:47:07.411 321 14437.08 48.27 55989.06 88888.00 2021-11-17 23:47:07.911 321 14437.13 48.30 55989.10 88888.00 2021-11-17 23:47:08.411 321 14437.13 48.40 55989.05 88888.00 2021-11-17 23:47:08.911 321 14437.14 48.46 55989.13 88888.00 2021-11-17 23:47:09.411 321 14437.22 48.41 55989.15 88888.00 2021-11-17 23:47:09.911 321 14437.24 48.36 55989.09 88888.00 2021-11-17 23:47:10.411 321 14437.26 48.33 55989.13 88888.00 2021-11-17 23:47:10.911 321 14437.30 48.34 55989.15 88888.00 2021-11-17 23:47:11.411 321 14437.28 48.33 55989.13 88888.00 2021-11-17 23:47:11.911 321 14437.28 48.24 55989.22 88888.00 2021-11-17 23:47:12.411 321 14437.31 48.21 55989.17 88888.00 2021-11-17 23:47:12.911 321 14437.33 48.21 55989.16 88888.00 2021-11-17 23:47:13.411 321 14437.33 48.18 55989.24 88888.00 2021-11-17 23:47:13.911 321 14437.29 48.21 55989.19 88888.00 2021-11-17 23:47:14.411 321 14437.31 48.24 55989.11 88888.00 2021-11-17 23:47:14.911 321 14437.32 48.24 55989.16 88888.00 2021-11-17 23:47:15.411 321 14437.31 48.35 55989.19 88888.00 2021-11-17 23:47:15.911 321 14437.28 48.38 55989.19 88888.00 2021-11-17 23:47:16.411 321 14437.35 48.27 55989.22 88888.00 2021-11-17 23:47:16.911 321 14437.36 48.21 55989.17 88888.00 2021-11-17 23:47:17.411 321 14437.38 48.18 55989.10 88888.00 2021-11-17 23:47:17.911 321 14437.40 48.19 55989.11 88888.00 2021-11-17 23:47:18.411 321 14437.39 48.21 55989.17 88888.00 2021-11-17 23:47:18.911 321 14437.38 48.19 55989.17 88888.00 2021-11-17 23:47:19.411 321 14437.36 48.12 55989.14 88888.00 2021-11-17 23:47:20.412 321 14437.31 48.06 55989.20 88888.00 2021-11-17 23:47:20.912 321 14437.36 47.99 55989.14 88888.00 2021-11-17 23:47:21.412 321 14437.35 47.94 55989.12 88888.00 2021-11-17 23:47:21.912 321 14437.33 47.93 55989.10 88888.00 2021-11-17 23:47:22.412 321 14437.33 47.96 55989.12 88888.00 2021-11-17 23:47:22.912 321 14437.35 47.96 55989.14 88888.00 2021-11-17 23:47:23.412 321 14437.38 47.91 55989.07 88888.00 2021-11-17 23:47:23.912 321 14437.32 47.96 55989.01 88888.00 2021-11-17 23:47:24.412 321 14437.35 47.92 55989.12 88888.00 2021-11-17 23:47:24.912 321 14437.33 47.92 55989.14 88888.00 2021-11-17 23:47:25.412 321 14437.35 47.86 55989.07 88888.00 2021-11-17 23:47:25.912 321 14437.36 47.84 55989.15 88888.00 2021-11-17 23:47:26.412 321 14437.37 47.84 55989.13 88888.00 2021-11-17 23:47:26.912 321 14437.33 47.78 55989.10 88888.00 2021-11-17 23:47:27.412 321 14437.32 47.76 55989.17 88888.00 2021-11-17 23:47:27.912 321 14437.36 47.73 55989.24 88888.00 2021-11-17 23:47:28.412 321 14437.35 47.69 55989.19 88888.00 2021-11-17 23:47:28.912 321 14437.38 47.67 55989.22 88888.00 2021-11-17 23:47:29.412 321 14437.40 47.62 55989.26 88888.00 2021-11-17 23:47:30.412 321 14437.37 47.64 55989.29 88888.00 2021-11-17 23:47:30.912 321 14437.32 47.64 55989.26 88888.00 2021-11-17 23:47:31.412 321 14437.31 47.60 55989.23 88888.00 2021-11-17 23:47:31.912 321 14437.30 47.64 55989.32 88888.00 2021-11-17 23:47:32.412 321 14437.29 47.62 55989.39 88888.00 2021-11-17 23:47:32.912 321 14437.29 47.68 55989.41 88888.00 2021-11-17 23:47:33.412 321 14437.24 47.69 55989.40 88888.00 2021-11-17 23:47:33.912 321 14437.23 47.67 55989.33 88888.00 2021-11-17 23:47:34.412 321 14437.22 47.68 55989.44 88888.00 2021-11-17 23:47:34.912 321 14437.23 47.59 55989.47 88888.00 2021-11-17 23:47:35.412 321 14437.19 47.51 55989.38 88888.00 2021-11-17 23:47:35.912 321 14437.19 47.49 55989.37 88888.00 2021-11-17 23:47:36.412 321 14437.18 47.45 55989.43 88888.00 2021-11-17 23:47:36.912 321 14437.17 47.41 55989.44 88888.00 2021-11-17 23:47:37.412 321 14437.14 47.41 55989.56 88888.00 2021-11-17 23:47:37.912 321 14437.13 47.44 55989.53 88888.00 2021-11-17 23:47:38.412 321 14437.14 47.52 55989.50 88888.00 2021-11-17 23:47:38.912 321 14437.12 47.43 55989.57 88888.00 2021-11-17 23:47:39.412 321 14437.08 47.30 55989.56 88888.00 2021-11-17 23:47:40.412 321 14437.10 47.28 55989.61 88888.00 2021-11-17 23:47:40.912 321 14437.03 47.28 55989.61 88888.00 2021-11-17 23:47:41.412 321 14437.02 47.31 55989.68 88888.00 2021-11-17 23:47:41.912 321 14437.02 47.37 55989.72 88888.00 2021-11-17 23:47:42.412 321 14436.99 47.41 55989.73 88888.00 2021-11-17 23:47:42.912 321 14436.99 47.28 55989.76 88888.00 2021-11-17 23:47:43.412 321 14437.00 47.26 55989.81 88888.00 2021-11-17 23:47:43.912 321 14437.00 47.20 55989.76 88888.00 2021-11-17 23:47:44.412 321 14436.98 47.19 55989.78 88888.00 2021-11-17 23:47:44.912 321 14436.95 47.19 55989.71 88888.00 2021-11-17 23:47:45.412 321 14436.98 47.14 55989.75 88888.00 2021-11-17 23:47:45.912 321 14436.92 47.18 55989.76 88888.00 2021-11-17 23:47:46.412 321 14436.90 47.17 55989.76 88888.00 2021-11-17 23:47:46.912 321 14436.89 47.18 55989.76 88888.00 2021-11-17 23:47:47.412 321 14436.87 47.08 55989.73 88888.00 2021-11-17 23:47:47.912 321 14436.86 46.98 55989.71 88888.00 2021-11-17 23:47:48.412 321 14436.84 46.96 55989.73 88888.00 2021-11-17 23:47:48.912 321 14436.85 46.90 55989.80 88888.00 2021-11-17 23:47:49.412 321 14436.86 46.88 55989.75 88888.00 2021-11-17 23:47:50.412 321 14436.83 46.97 55989.76 88888.00 2021-11-17 23:47:50.912 321 14436.84 47.02 55989.81 88888.00 2021-11-17 23:47:51.412 321 14436.84 47.10 55989.75 88888.00 2021-11-17 23:47:51.912 321 14436.83 47.02 55989.80 88888.00 2021-11-17 23:47:52.412 321 14436.83 46.92 55989.80 88888.00 2021-11-17 23:47:52.912 321 14436.79 46.90 55989.79 88888.00 2021-11-17 23:47:53.412 321 14436.79 46.86 55989.76 88888.00 2021-11-17 23:47:53.912 321 14436.80 46.88 55989.79 88888.00 2021-11-17 23:47:54.412 321 14436.80 46.90 55989.85 88888.00 2021-11-17 23:47:54.912 321 14436.81 46.86 55989.82 88888.00 2021-11-17 23:47:55.412 321 14436.85 46.80 55989.79 88888.00 2021-11-17 23:47:55.912 321 14436.83 46.81 55989.81 88888.00 2021-11-17 23:47:56.412 321 14436.83 46.83 55989.85 88888.00 2021-11-17 23:47:56.912 321 14436.85 46.77 55989.81 88888.00 2021-11-17 23:47:57.412 321 14436.82 46.73 55989.85 88888.00 2021-11-17 23:47:57.912 321 14436.82 46.74 55989.80 88888.00 2021-11-17 23:47:58.412 321 14436.82 46.76 55989.80 88888.00 2021-11-17 23:47:58.912 321 14436.81 46.76 55989.77 88888.00 2021-11-17 23:47:59.412 321 14436.82 46.73 55989.78 88888.00 2021-11-17 23:48:00.413 321 14436.81 46.69 55989.80 88888.00 2021-11-17 23:48:00.913 321 14436.83 46.71 55989.81 88888.00 2021-11-17 23:48:01.413 321 14436.84 46.71 55989.88 88888.00 2021-11-17 23:48:01.913 321 14436.84 46.72 55989.82 88888.00 2021-11-17 23:48:02.413 321 14436.82 46.76 55989.88 88888.00 2021-11-17 23:48:02.913 321 14436.77 46.66 55989.88 88888.00 2021-11-17 23:48:03.413 321 14436.77 46.62 55989.90 88888.00 2021-11-17 23:48:03.913 321 14436.79 46.63 55989.96 88888.00 2021-11-17 23:48:04.413 321 14436.75 46.62 55989.96 88888.00 2021-11-17 23:48:04.913 321 14436.74 46.54 55989.91 88888.00 2021-11-17 23:48:05.413 321 14436.75 46.50 55989.96 88888.00 2021-11-17 23:48:05.913 321 14436.75 46.60 55989.98 88888.00 2021-11-17 23:48:06.413 321 14436.70 46.66 55990.01 88888.00 2021-11-17 23:48:06.913 321 14436.71 46.58 55990.00 88888.00 2021-11-17 23:48:07.413 321 14436.66 46.64 55990.07 88888.00 2021-11-17 23:48:07.913 321 14436.73 46.67 55990.03 88888.00 2021-11-17 23:48:08.413 321 14436.71 46.59 55990.05 88888.00 2021-11-17 23:48:08.913 321 14436.70 46.52 55990.05 88888.00 2021-11-17 23:48:09.413 321 14436.70 46.51 55990.14 88888.00 2021-11-17 23:48:09.913 321 14436.70 46.48 55990.16 88888.00 2021-11-17 23:48:10.413 321 14436.68 46.59 55990.16 88888.00 2021-11-17 23:48:10.913 321 14436.71 46.62 55990.15 88888.00 2021-11-17 23:48:11.413 321 14436.67 46.63 55990.17 88888.00 2021-11-17 23:48:11.913 321 14436.70 46.58 55990.19 88888.00 2021-11-17 23:48:12.413 321 14436.68 46.56 55990.20 88888.00 2021-11-17 23:48:12.913 321 14436.67 46.60 55990.24 88888.00 2021-11-17 23:48:13.413 321 14436.65 46.64 55990.24 88888.00 2021-11-17 23:48:13.913 321 14436.64 46.55 55990.31 88888.00 2021-11-17 23:48:14.413 321 14436.62 46.49 55990.31 88888.00 2021-11-17 23:48:14.913 321 14436.61 46.40 55990.29 88888.00 2021-11-17 23:48:15.413 321 14436.64 46.34 55990.26 88888.00 2021-11-17 23:48:15.913 321 14436.63 46.41 55990.28 88888.00 2021-11-17 23:48:16.413 321 14436.61 46.49 55990.32 88888.00 2021-11-17 23:48:16.913 321 14436.58 46.45 55990.32 88888.00 2021-11-17 23:48:17.413 321 14436.61 46.41 55990.38 88888.00 2021-11-17 23:48:17.913 321 14436.58 46.41 55990.37 88888.00 2021-11-17 23:48:18.413 321 14436.57 46.45 55990.43 88888.00 2021-11-17 23:48:18.913 321 14436.57 46.39 55990.45 88888.00 2021-11-17 23:48:19.413 321 14436.53 46.33 55990.46 88888.00 2021-11-17 23:48:19.913 321 14436.53 46.35 55990.53 88888.00 2021-11-17 23:48:20.413 321 14436.52 46.37 55990.52 88888.00 2021-11-17 23:48:20.913 321 14436.50 46.48 55990.50 88888.00 2021-11-17 23:48:21.413 321 14436.50 46.42 55990.50 88888.00 2021-11-17 23:48:21.913 321 14436.55 46.48 55990.47 88888.00 2021-11-17 23:48:22.413 321 14436.55 46.38 55990.47 88888.00 2021-11-17 23:48:22.913 321 14436.50 46.37 55990.50 88888.00 2021-11-17 23:48:23.413 321 14436.47 46.40 55990.53 88888.00 2021-11-17 23:48:23.913 321 14436.45 46.39 55990.53 88888.00 2021-11-17 23:48:24.413 321 14436.47 46.48 55990.60 88888.00 2021-11-17 23:48:24.913 321 14436.48 46.50 55990.62 88888.00 2021-11-17 23:48:25.413 321 14436.43 46.48 55990.57 88888.00 2021-11-17 23:48:25.913 321 14436.37 46.52 55990.51 88888.00 2021-11-17 23:48:26.413 321 14436.37 46.37 55990.57 88888.00 2021-11-17 23:48:26.913 321 14436.36 46.25 55990.61 88888.00 2021-11-17 23:48:27.413 321 14436.33 46.32 55990.54 88888.00 2021-11-17 23:48:27.913 321 14436.35 46.30 55990.61 88888.00 2021-11-17 23:48:28.413 321 14436.35 46.23 55990.71 88888.00 2021-11-17 23:48:28.913 321 14436.37 46.26 55990.72 88888.00 2021-11-17 23:48:29.413 321 14436.36 46.32 55990.64 88888.00 2021-11-17 23:48:29.913 321 14436.35 46.31 55990.61 88888.00 2021-11-17 23:48:30.413 321 14436.36 46.24 55990.56 88888.00 2021-11-17 23:48:30.913 321 14436.35 46.21 55990.55 88888.00 2021-11-17 23:48:31.413 321 14436.31 46.17 55990.53 88888.00 2021-11-17 23:48:31.913 321 14436.27 46.13 55990.59 88888.00 2021-11-17 23:48:32.413 321 14436.27 46.12 55990.59 88888.00 2021-11-17 23:48:32.913 321 14436.19 46.06 55990.61 88888.00 2021-11-17 23:48:33.413 321 14436.11 46.12 55990.62 88888.00 2021-11-17 23:48:33.913 321 14436.12 46.12 55990.70 88888.00 2021-11-17 23:48:34.413 321 14436.14 46.09 55990.69 88888.00 2021-11-17 23:48:34.913 321 14436.20 46.07 55990.67 88888.00 2021-11-17 23:48:35.413 321 14436.18 46.05 55990.69 88888.00 2021-11-17 23:48:35.913 321 14436.16 46.04 55990.67 88888.00 2021-11-17 23:48:36.413 321 14436.14 46.08 55990.72 88888.00 2021-11-17 23:48:36.913 321 14436.14 46.08 55990.78 88888.00 2021-11-17 23:48:37.413 321 14436.10 46.15 55990.75 88888.00 2021-11-17 23:48:37.913 321 14436.10 46.14 55990.75 88888.00 2021-11-17 23:48:38.413 321 14436.09 46.11 55990.71 88888.00 2021-11-17 23:48:38.913 321 14436.06 46.20 55990.67 88888.00 2021-11-17 23:48:39.413 321 14436.01 46.26 55990.67 88888.00 2021-11-17 23:48:39.913 321 14436.01 46.14 55990.71 88888.00 2021-11-17 23:48:40.413 321 14436.05 46.08 55990.73 88888.00 2021-11-17 23:48:40.913 321 14436.03 46.09 55990.69 88888.00 2021-11-17 23:48:41.404 321 14435.96 46.14 55990.72 88888.00 2021-11-17 23:48:41.904 321 14435.94 46.14 55990.72 88888.00 2021-11-17 23:48:42.404 321 14435.92 46.21 55990.79 88888.00 2021-11-17 23:48:42.904 321 14435.91 46.22 55990.84 88888.00 2021-11-17 23:48:43.404 321 14435.91 46.24 55990.84 88888.00 2021-11-17 23:48:43.904 321 14435.93 46.20 55990.84 88888.00 2021-11-17 23:48:44.404 321 14435.94 46.18 55990.90 88888.00 2021-11-17 23:48:44.904 321 14435.91 46.13 55990.94 88888.00 2021-11-17 23:48:45.404 321 14435.90 46.11 55990.93 88888.00 2021-11-17 23:48:45.904 321 14435.90 46.22 55990.88 88888.00 2021-11-17 23:48:46.404 321 14435.84 46.21 55990.89 88888.00 2021-11-17 23:48:46.904 321 14435.85 46.24 55990.94 88888.00 2021-11-17 23:48:47.404 321 14435.83 46.37 55990.92 88888.00 2021-11-17 23:48:47.904 321 14435.82 46.35 55990.84 88888.00 2021-11-17 23:48:48.404 321 14435.82 46.34 55990.81 88888.00 2021-11-17 23:48:48.904 321 14435.82 46.42 55990.89 88888.00 2021-11-17 23:48:49.404 321 14435.85 46.40 55990.91 88888.00 2021-11-17 23:48:49.904 321 14435.89 46.43 55990.95 88888.00 2021-11-17 23:48:50.404 321 14435.87 46.46 55990.98 88888.00 2021-11-17 23:48:50.904 321 14435.84 46.41 55991.00 88888.00 2021-11-17 23:48:51.404 321 14435.80 46.34 55990.94 88888.00 2021-11-17 23:48:51.904 321 14435.75 46.29 55990.91 88888.00 2021-11-17 23:48:52.404 321 14435.75 46.34 55990.95 88888.00 2021-11-17 23:48:52.904 321 14435.79 46.34 55990.98 88888.00 2021-11-17 23:48:53.404 321 14435.80 46.35 55990.98 88888.00 2021-11-17 23:48:53.904 321 14435.80 46.39 55991.00 88888.00 2021-11-17 23:48:54.404 321 14435.77 46.45 55990.98 88888.00 2021-11-17 23:48:54.904 321 14435.78 46.40 55990.97 88888.00 2021-11-17 23:48:55.404 321 14435.81 46.40 55990.94 88888.00 2021-11-17 23:48:55.904 321 14435.82 46.43 55990.93 88888.00 2021-11-17 23:48:56.404 321 14435.82 46.45 55990.95 88888.00 2021-11-17 23:48:56.904 321 14435.81 46.49 55991.01 88888.00 2021-11-17 23:48:57.404 321 14435.84 46.55 55991.03 88888.00 2021-11-17 23:48:57.904 321 14435.82 46.57 55991.01 88888.00 2021-11-17 23:48:58.404 321 14435.81 46.55 55990.98 88888.00 2021-11-17 23:48:58.904 321 14435.79 46.50 55990.99 88888.00 2021-11-17 23:48:59.404 321 14435.81 46.64 55991.00 88888.00 2021-11-17 23:48:59.904 321 14435.80 46.56 55990.99 88888.00 2021-11-17 23:49:00.404 321 14435.82 46.52 55990.94 88888.00 2021-11-17 23:49:00.904 321 14435.83 46.49 55990.98 88888.00 2021-11-17 23:49:01.904 321 14435.87 46.50 55990.94 88888.00 2021-11-17 23:49:02.404 321 14435.83 46.50 55990.97 88888.00 2021-11-17 23:49:02.904 321 14435.81 46.55 55990.97 88888.00 2021-11-17 23:49:03.404 321 14435.83 46.64 55990.91 88888.00 2021-11-17 23:49:03.904 321 14435.80 46.66 55990.97 88888.00 2021-11-17 23:49:04.404 321 14435.81 46.67 55990.95 88888.00 2021-11-17 23:49:04.904 321 14435.82 46.66 55990.97 88888.00 2021-11-17 23:49:05.404 321 14435.85 46.66 55990.98 88888.00 2021-11-17 23:49:05.904 321 14435.85 46.63 55991.02 88888.00 2021-11-17 23:49:06.404 321 14435.85 46.65 55991.04 88888.00 2021-11-17 23:49:06.904 321 14435.85 46.69 55991.00 88888.00 2021-11-17 23:49:07.404 321 14435.84 46.55 55990.97 88888.00 2021-11-17 23:49:07.904 321 14435.90 46.62 55990.99 88888.00 2021-11-17 23:49:08.404 321 14435.89 46.73 55991.00 88888.00 2021-11-17 23:49:08.904 321 14435.90 46.55 55991.00 88888.00 2021-11-17 23:49:09.404 321 14435.92 46.52 55990.98 88888.00 2021-11-17 23:49:09.904 321 14435.93 46.47 55990.99 88888.00 2021-11-17 23:49:10.404 321 14435.96 46.49 55990.98 88888.00 2021-11-17 23:49:10.904 321 14435.98 46.68 55990.99 88888.00 2021-11-17 23:49:11.404 321 14435.98 46.62 55990.97 88888.00 2021-11-17 23:49:11.904 321 14435.99 46.82 55990.93 88888.00 2021-11-17 23:49:12.404 321 14436.02 46.90 55990.99 88888.00 2021-11-17 23:49:12.904 321 14436.07 46.63 55991.01 88888.00 2021-11-17 23:49:13.404 321 14436.02 46.65 55991.01 88888.00 2021-11-17 23:49:13.904 321 14436.03 46.64 55991.00 88888.00 2021-11-17 23:49:14.404 321 14436.02 46.60 55990.98 88888.00 2021-11-17 23:49:14.904 321 14436.03 46.62 55990.97 88888.00 2021-11-17 23:49:15.404 321 14436.05 46.64 55991.03 88888.00 2021-11-17 23:49:15.904 321 14436.08 46.65 55991.02 88888.00 2021-11-17 23:49:16.404 321 14436.10 46.63 55991.00 88888.00 2021-11-17 23:49:16.904 321 14436.11 46.59 55991.02 88888.00 2021-11-17 23:49:17.404 321 14436.12 46.62 55991.00 88888.00 2021-11-17 23:49:17.904 321 14436.14 46.59 55991.01 88888.00 2021-11-17 23:49:18.404 321 14436.11 46.62 55991.02 88888.00 2021-11-17 23:49:18.904 321 14436.12 46.58 55991.00 88888.00 2021-11-17 23:49:19.404 321 14436.12 46.65 55991.00 88888.00 2021-11-17 23:49:19.904 321 14436.19 46.62 55990.94 88888.00 2021-11-17 23:49:20.404 321 14436.17 46.60 55990.95 88888.00 2021-11-17 23:49:20.904 321 14436.17 46.63 55991.00 88888.00 2021-11-17 23:49:21.404 321 14436.17 46.69 55991.01 88888.00 2021-11-17 23:49:21.904 321 14436.24 46.71 55991.01 88888.00 2021-11-17 23:49:22.404 321 14436.29 46.67 55990.98 88888.00 2021-11-17 23:49:22.904 321 14436.27 46.67 55990.99 88888.00 2021-11-17 23:49:23.404 321 14436.30 46.65 55990.98 88888.00 2021-11-17 23:49:23.904 321 14436.34 46.66 55990.94 88888.00 2021-11-17 23:49:24.404 321 14436.33 46.58 55990.95 88888.00 2021-11-17 23:49:24.904 321 14436.38 46.69 55991.03 88888.00 2021-11-17 23:49:25.404 321 14436.40 46.68 55991.02 88888.00 2021-11-17 23:49:25.904 321 14436.42 46.72 55991.00 88888.00 2021-11-17 23:49:26.404 321 14436.45 46.77 55991.01 88888.00 2021-11-17 23:49:26.904 321 14436.46 46.85 55991.00 88888.00 2021-11-17 23:49:27.404 321 14436.44 46.83 55990.94 88888.00 2021-11-17 23:49:27.904 321 14436.45 46.74 55991.02 88888.00 2021-11-17 23:49:28.404 321 14436.48 46.75 55991.00 88888.00 2021-11-17 23:49:28.904 321 14436.48 46.71 55990.97 88888.00 2021-11-17 23:49:29.404 321 14436.45 46.72 55990.91 88888.00 2021-11-17 23:49:29.904 321 14436.47 46.88 55990.89 88888.00 2021-11-17 23:49:30.404 321 14436.46 46.75 55990.95 88888.00 2021-11-17 23:49:30.904 321 14436.49 46.71 55990.94 88888.00 2021-11-17 23:49:31.404 321 14436.53 46.79 55990.93 88888.00 2021-11-17 23:49:31.905 321 14436.50 46.83 55990.91 88888.00 2021-11-17 23:49:32.405 321 14436.54 46.80 55990.89 88888.00 2021-11-17 23:49:32.905 321 14436.62 46.79 55990.84 88888.00 2021-11-17 23:49:33.405 321 14436.67 46.88 55990.82 88888.00 2021-11-17 23:49:33.905 321 14436.65 46.85 55990.78 88888.00 2021-11-17 23:49:34.405 321 14436.66 46.79 55990.80 88888.00 2021-11-17 23:49:34.905 321 14436.70 46.77 55990.82 88888.00 2021-11-17 23:49:35.405 321 14436.66 46.79 55990.79 88888.00 2021-11-17 23:49:35.905 321 14436.66 46.75 55990.76 88888.00 2021-11-17 23:49:36.405 321 14436.65 46.79 55990.72 88888.00 2021-11-17 23:49:36.905 321 14436.68 46.92 55990.67 88888.00 2021-11-17 23:49:37.405 321 14436.76 46.94 55990.79 88888.00 2021-11-17 23:49:37.905 321 14436.81 46.84 55990.80 88888.00 2021-11-17 23:49:38.405 321 14436.83 46.77 55990.78 88888.00 2021-11-17 23:49:38.905 321 14436.83 46.79 55990.78 88888.00 2021-11-17 23:49:39.905 321 14436.84 46.92 55990.59 88888.00 2021-11-17 23:49:40.405 321 14436.86 46.83 55990.59 88888.00 2021-11-17 23:49:40.905 321 14436.91 46.72 55990.56 88888.00 2021-11-17 23:49:41.405 321 14436.93 46.76 55990.55 88888.00 2021-11-17 23:49:41.905 321 14436.94 46.85 55990.52 88888.00 2021-11-17 23:49:42.405 321 14436.96 46.98 55990.48 88888.00 2021-11-17 23:49:42.905 321 14436.99 46.93 55990.46 88888.00 2021-11-17 23:49:43.405 321 14436.98 46.75 55990.50 88888.00 2021-11-17 23:49:43.905 321 14436.99 46.67 55990.52 88888.00 2021-11-17 23:49:44.405 321 14437.01 46.74 55990.50 88888.00 2021-11-17 23:49:44.905 321 14437.01 46.72 55990.43 88888.00 2021-11-17 23:49:45.405 321 14437.03 46.85 55990.45 88888.00 2021-11-17 23:49:45.905 321 14437.04 46.79 55990.47 88888.00 2021-11-17 23:49:46.405 321 14437.02 46.80 55990.40 88888.00 2021-11-17 23:49:46.905 321 14437.08 46.83 55990.37 88888.00 2021-11-17 23:49:47.405 321 14437.07 46.94 55990.34 88888.00 2021-11-17 23:49:47.905 321 14437.11 46.91 55990.36 88888.00 2021-11-17 23:49:48.405 321 14437.12 47.10 55990.33 88888.00 2021-11-17 23:49:48.905 321 14437.14 47.08 55990.32 88888.00 2021-11-17 23:49:49.405 321 14437.16 46.98 55990.32 88888.00 2021-11-17 23:49:49.905 321 14437.20 46.99 55990.38 88888.00 2021-11-17 23:49:50.405 321 14437.22 47.01 55990.32 88888.00 2021-11-17 23:49:50.905 321 14437.24 46.96 55990.24 88888.00 2021-11-17 23:49:51.405 321 14437.26 47.03 55990.18 88888.00 2021-11-17 23:49:51.905 321 14437.28 47.02 55990.19 88888.00 2021-11-17 23:49:52.405 321 14437.30 47.11 55990.19 88888.00 2021-11-17 23:49:52.905 321 14437.35 47.18 55990.24 88888.00 2021-11-17 23:49:53.405 321 14437.36 47.18 55990.17 88888.00 2021-11-17 23:49:53.905 321 14437.39 47.26 55990.16 88888.00 2021-11-17 23:49:54.405 321 14437.45 47.19 55990.19 88888.00 2021-11-17 23:49:54.905 321 14437.49 47.15 55990.16 88888.00 2021-11-17 23:49:55.405 321 14437.49 47.15 55990.13 88888.00 2021-11-17 23:49:55.905 321 14437.50 47.15 55990.04 88888.00 2021-11-17 23:49:56.405 321 14437.52 47.17 55990.10 88888.00 2021-11-17 23:49:56.905 321 14437.55 47.18 55990.04 88888.00 2021-11-17 23:49:57.405 321 14437.57 47.18 55990.01 88888.00 2021-11-17 23:49:57.905 321 14437.60 47.17 55990.05 88888.00 2021-11-17 23:49:58.405 321 14437.64 47.22 55989.99 88888.00 2021-11-17 23:49:58.905 321 14437.67 47.30 55990.07 88888.00 2021-11-17 23:49:59.405 321 14437.74 47.32 55990.06 88888.00 2021-11-17 23:49:59.905 321 14437.74 47.36 55990.00 88888.00 2021-11-17 23:50:00.405 321 14437.79 47.39 55989.98 88888.00 2021-11-17 23:50:00.905 321 14437.85 47.32 55989.96 88888.00 2021-11-17 23:50:01.405 321 14437.91 47.33 55989.99 88888.00 2021-11-17 23:50:01.905 321 14437.96 47.39 55989.94 88888.00 2021-11-17 23:50:02.405 321 14438.01 47.41 55989.89 88888.00 2021-11-17 23:50:02.905 321 14438.05 47.45 55989.90 88888.00 2021-11-17 23:50:03.405 321 14438.12 47.47 55989.91 88888.00 2021-11-17 23:50:03.905 321 14438.15 47.39 55989.86 88888.00 2021-11-17 23:50:04.405 321 14438.18 47.43 55989.85 88888.00 2021-11-17 23:50:04.906 321 14438.24 47.56 55989.87 88888.00 2021-11-17 23:50:05.406 321 14438.28 47.56 55989.84 88888.00 2021-11-17 23:50:05.906 321 14438.29 47.56 55989.77 88888.00 2021-11-17 23:50:06.406 321 14438.32 47.56 55989.78 88888.00 2021-11-17 23:50:06.906 321 14438.39 47.58 55989.81 88888.00 2021-11-17 23:50:07.406 321 14438.41 47.58 55989.77 88888.00 2021-11-17 23:50:07.906 321 14438.48 47.64 55989.81 88888.00 2021-11-17 23:50:08.406 321 14438.52 47.60 55989.86 88888.00 2021-11-17 23:50:08.906 321 14438.52 47.70 55989.85 88888.00 2021-11-17 23:50:09.406 321 14438.56 47.73 55989.78 88888.00 2021-11-17 23:50:09.906 321 14438.60 47.77 55989.75 88888.00 2021-11-17 23:50:10.406 321 14438.65 47.75 55989.78 88888.00 2021-11-17 23:50:10.906 321 14438.70 47.69 55989.79 88888.00 2021-11-17 23:50:11.406 321 14438.72 47.86 55989.76 88888.00 2021-11-17 23:50:11.906 321 14438.75 48.03 55989.71 88888.00 2021-11-17 23:50:12.406 321 14438.76 48.08 55989.70 88888.00 2021-11-17 23:50:12.906 321 14438.79 47.98 55989.75 88888.00 2021-11-17 23:50:13.406 321 14438.84 47.91 55989.76 88888.00 2021-11-17 23:50:13.906 321 14438.88 47.94 55989.72 88888.00 2021-11-17 23:50:14.406 321 14438.94 48.07 55989.72 88888.00 2021-11-17 23:50:14.906 321 14438.99 48.07 55989.72 88888.00 2021-11-17 23:50:15.406 321 14439.04 47.92 55989.72 88888.00 2021-11-17 23:50:15.906 321 14439.13 47.99 55989.78 88888.00 2021-11-17 23:50:16.406 321 14439.14 48.02 55989.78 88888.00 2021-11-17 23:50:16.906 321 14439.18 47.98 55989.71 88888.00 2021-11-17 23:50:17.406 321 14439.22 47.99 55989.71 88888.00 2021-11-17 23:50:17.906 321 14439.24 48.17 55989.65 88888.00 2021-11-17 23:50:18.406 321 14439.25 48.08 55989.59 88888.00 2021-11-17 23:50:18.906 321 14439.31 48.09 55989.62 88888.00 2021-11-17 23:50:19.406 321 14439.41 48.20 55989.70 88888.00 2021-11-17 23:50:19.906 321 14439.48 48.38 55989.70 88888.00 2021-11-17 23:50:20.406 321 14439.51 48.36 55989.61 88888.00 2021-11-17 23:50:20.906 321 14439.53 48.18 55989.57 88888.00 2021-11-17 23:50:21.406 321 14439.53 48.20 55989.57 88888.00 2021-11-17 23:50:21.906 321 14439.59 48.17 55989.59 88888.00 2021-11-17 23:50:22.406 321 14439.64 48.08 55989.54 88888.00 2021-11-17 23:50:23.406 321 14439.72 48.06 55989.54 88888.00 2021-11-17 23:50:23.906 321 14439.72 48.06 55989.51 88888.00 2021-11-17 23:50:24.406 321 14439.74 48.00 55989.51 88888.00 2021-11-17 23:50:24.906 321 14439.77 48.07 55989.50 88888.00 2021-11-17 23:50:25.406 321 14439.82 48.18 55989.50 88888.00 2021-11-17 23:50:25.906 321 14439.85 48.20 55989.49 88888.00 2021-11-17 23:50:26.406 321 14439.91 48.16 55989.45 88888.00 2021-11-17 23:50:26.906 321 14439.91 48.13 55989.42 88888.00 2021-11-17 23:50:27.406 321 14439.91 48.13 55989.42 88888.00 2021-11-17 23:50:27.906 321 14439.93 48.12 55989.40 88888.00 2021-11-17 23:50:28.406 321 14439.98 48.20 55989.38 88888.00 2021-11-17 23:50:28.906 321 14439.97 48.23 55989.39 88888.00 2021-11-17 23:50:29.406 321 14440.06 48.23 55989.39 88888.00 2021-11-17 23:50:29.906 321 14440.15 48.12 55989.42 88888.00 2021-11-17 23:50:30.406 321 14440.15 48.11 55989.47 88888.00 2021-11-17 23:50:30.906 321 14440.19 48.20 55989.45 88888.00 2021-11-17 23:50:31.406 321 14440.23 48.11 55989.42 88888.00 2021-11-17 23:50:31.906 321 14440.27 48.20 55989.47 88888.00 2021-11-17 23:50:32.406 321 14440.27 48.21 55989.53 88888.00 2021-11-17 23:50:33.406 321 14440.32 48.10 55989.44 88888.00 2021-11-17 23:50:33.906 321 14440.33 48.20 55989.47 88888.00 2021-11-17 23:50:34.406 321 14440.33 48.23 55989.56 88888.00 2021-11-17 23:50:34.906 321 14440.38 48.35 55989.57 88888.00 2021-11-17 23:50:35.406 321 14440.37 48.30 55989.52 88888.00 2021-11-17 23:50:35.906 321 14440.37 48.29 55989.52 88888.00 2021-11-17 23:50:36.406 321 14440.36 48.21 55989.53 88888.00 2021-11-17 23:50:36.906 321 14440.37 48.24 55989.53 88888.00 2021-11-17 23:50:37.406 321 14440.42 48.29 55989.51 88888.00 2021-11-17 23:50:37.906 321 14440.41 48.25 55989.52 88888.00 2021-11-17 23:50:38.406 321 14440.41 48.23 55989.48 88888.00 2021-11-17 23:50:38.906 321 14440.44 48.20 55989.47 88888.00 2021-11-17 23:50:39.406 321 14440.44 48.23 55989.49 88888.00 2021-11-17 23:50:39.906 321 14440.45 48.17 55989.45 88888.00 2021-11-17 23:50:40.406 321 14440.43 48.15 55989.48 88888.00 2021-11-17 23:50:40.906 321 14440.44 48.10 55989.56 88888.00 2021-11-17 23:50:41.406 321 14440.47 48.12 55989.63 88888.00 2021-11-17 23:50:41.906 321 14440.48 48.18 55989.61 88888.00 2021-11-17 23:50:42.406 321 14440.48 48.18 55989.61 88888.00 2021-11-17 23:50:43.406 321 14440.52 48.11 55989.66 88888.00 2021-11-17 23:50:43.906 321 14440.52 48.08 55989.72 88888.00 2021-11-17 23:50:44.406 321 14440.48 48.11 55989.73 88888.00 2021-11-17 23:50:44.906 321 14440.50 48.19 55989.72 88888.00 2021-11-17 23:50:45.406 321 14440.53 48.20 55989.75 88888.00 2021-11-17 23:50:45.906 321 14440.54 48.23 55989.73 88888.00 2021-11-17 23:50:46.406 321 14440.52 48.21 55989.70 88888.00 2021-11-17 23:50:46.906 321 14440.50 48.20 55989.69 88888.00 2021-11-17 23:50:47.406 321 14440.52 48.33 55989.70 88888.00 2021-11-17 23:50:47.906 321 14440.54 48.35 55989.66 88888.00 2021-11-17 23:50:48.407 321 14440.54 48.27 55989.62 88888.00 2021-11-17 23:50:48.907 321 14440.55 48.30 55989.63 88888.00 2021-11-17 23:50:49.407 321 14440.52 48.37 55989.63 88888.00 2021-11-17 23:50:49.907 321 14440.54 48.40 55989.71 88888.00 2021-11-17 23:50:50.407 321 14440.52 48.33 55989.73 88888.00 2021-11-17 23:50:50.907 321 14440.51 48.45 55989.77 88888.00 2021-11-17 23:50:51.407 321 14440.57 48.43 55989.77 88888.00 2021-11-17 23:50:51.907 321 14440.56 48.26 55989.78 88888.00 2021-11-17 23:50:52.407 321 14440.55 48.08 55989.79 88888.00 2021-11-17 23:50:52.907 321 14440.55 48.04 55989.79 88888.00 2021-11-17 23:50:53.407 321 14440.58 48.08 55989.82 88888.00 2021-11-17 23:50:53.907 321 14440.61 48.10 55989.82 88888.00 2021-11-17 23:50:54.407 321 14440.64 48.13 55989.86 88888.00 2021-11-17 23:50:54.907 321 14440.62 48.07 55989.87 88888.00 2021-11-17 23:50:55.407 321 14440.62 48.06 55989.89 88888.00 2021-11-17 23:50:55.907 321 14440.65 48.09 55989.90 88888.00 2021-11-17 23:50:56.407 321 14440.66 48.24 55989.91 88888.00 2021-11-17 23:50:56.907 321 14440.70 48.34 55989.96 88888.00 2021-11-17 23:50:57.407 321 14440.71 48.38 55990.00 88888.00 2021-11-17 23:50:57.907 321 14440.67 48.34 55989.99 88888.00 2021-11-17 23:50:58.407 321 14440.66 48.29 55989.98 88888.00 2021-11-17 23:50:58.907 321 14440.67 48.30 55990.03 88888.00 2021-11-17 23:50:59.407 321 14440.67 48.35 55990.04 88888.00 2021-11-17 23:50:59.907 321 14440.67 48.34 55990.05 88888.00 2021-11-17 23:51:00.407 321 14440.66 48.44 55990.03 88888.00 2021-11-17 23:51:00.907 321 14440.72 48.47 55990.01 88888.00 2021-11-17 23:51:01.407 321 14440.74 48.46 55989.96 88888.00 2021-11-17 23:51:01.907 321 14440.75 48.34 55990.00 88888.00 2021-11-17 23:51:02.407 321 14440.76 48.17 55990.01 88888.00 2021-11-17 23:51:02.907 321 14440.74 48.07 55989.99 88888.00 2021-11-17 23:51:03.407 321 14440.81 48.16 55989.92 88888.00 2021-11-17 23:51:03.907 321 14440.84 48.24 55989.91 88888.00 2021-11-17 23:51:04.407 321 14440.91 48.19 55989.97 88888.00 2021-11-17 23:51:04.907 321 14440.99 48.21 55989.99 88888.00 2021-11-17 23:51:05.407 321 14440.98 48.21 55989.98 88888.00 2021-11-17 23:51:05.907 321 14441.00 48.16 55990.01 88888.00 2021-11-17 23:51:06.407 321 14441.06 48.13 55990.03 88888.00 2021-11-17 23:51:06.907 321 14441.07 48.12 55990.05 88888.00 2021-11-17 23:51:07.407 321 14441.07 48.21 55990.10 88888.00 2021-11-17 23:51:07.907 321 14441.08 48.36 55990.10 88888.00 2021-11-17 23:51:08.407 321 14441.11 48.37 55990.19 88888.00 2021-11-17 23:51:08.907 321 14441.15 48.47 55990.22 88888.00 2021-11-17 23:51:09.407 321 14441.17 48.62 55990.23 88888.00 2021-11-17 23:51:09.907 321 14441.19 48.70 55990.26 88888.00 2021-11-17 23:51:10.407 321 14441.19 48.70 55990.25 88888.00 2021-11-17 23:51:10.907 321 14441.22 48.68 55990.23 88888.00 2021-11-17 23:51:11.407 321 14441.27 48.46 55990.20 88888.00 2021-11-17 23:51:11.907 321 14441.27 48.35 55990.15 88888.00 2021-11-17 23:51:12.407 321 14441.27 48.41 55990.17 88888.00 2021-11-17 23:51:12.907 321 14441.23 48.44 55990.24 88888.00 2021-11-17 23:51:13.407 321 14441.23 48.50 55990.26 88888.00 2021-11-17 23:51:13.907 321 14441.29 48.42 55990.24 88888.00 2021-11-17 23:51:14.407 321 14441.36 48.42 55990.23 88888.00 2021-11-17 23:51:14.907 321 14441.35 48.49 55990.29 88888.00 2021-11-17 23:51:15.407 321 14441.38 48.59 55990.34 88888.00 2021-11-17 23:51:15.907 321 14441.44 48.62 55990.33 88888.00 2021-11-17 23:51:16.407 321 14441.43 48.59 55990.32 88888.00 2021-11-17 23:51:16.907 321 14441.41 48.72 55990.33 88888.00 2021-11-17 23:51:17.407 321 14441.38 48.61 55990.33 88888.00 2021-11-17 23:51:17.907 321 14441.43 48.50 55990.31 88888.00 2021-11-17 23:51:18.407 321 14441.41 48.57 55990.29 88888.00 2021-11-17 23:51:18.907 321 14441.45 48.52 55990.31 88888.00 2021-11-17 23:51:19.407 321 14441.48 48.45 55990.29 88888.00 2021-11-17 23:51:19.907 321 14441.48 48.43 55990.34 88888.00 2021-11-17 23:51:20.407 321 14441.50 48.43 55990.36 88888.00 2021-11-17 23:51:20.907 321 14441.49 48.47 55990.41 88888.00 2021-11-17 23:51:21.407 321 14441.47 48.50 55990.42 88888.00 2021-11-17 23:51:21.907 321 14441.46 48.60 55990.47 88888.00 2021-11-17 23:51:22.407 321 14441.48 48.72 55990.55 88888.00 2021-11-17 23:51:22.907 321 14441.52 48.85 55990.57 88888.00 2021-11-17 23:51:23.407 321 14441.50 48.89 55990.59 88888.00 2021-11-17 23:51:23.907 321 14441.46 48.79 55990.60 88888.00 2021-11-17 23:51:25.407 321 14441.43 48.46 55990.64 88888.00 2021-11-17 23:51:25.907 321 14441.39 48.46 55990.59 88888.00 2021-11-17 23:51:26.407 321 14441.39 48.49 55990.62 88888.00 2021-11-17 23:51:26.907 321 14441.39 48.67 55990.64 88888.00 2021-11-17 23:51:27.407 321 14441.44 48.79 55990.61 88888.00 2021-11-17 23:51:27.907 321 14441.44 48.72 55990.63 88888.00 2021-11-17 23:51:28.407 321 14441.44 48.57 55990.67 88888.00 2021-11-17 23:51:28.907 321 14441.38 48.50 55990.76 88888.00 2021-11-17 23:51:29.407 321 14441.35 48.70 55990.82 88888.00 2021-11-17 23:51:29.907 321 14441.37 48.69 55990.81 88888.00 2021-11-17 23:51:30.407 321 14441.40 48.58 55990.80 88888.00 2021-11-17 23:51:30.907 321 14441.39 48.70 55990.84 88888.00 2021-11-17 23:51:31.407 321 14441.43 48.77 55990.90 88888.00 2021-11-17 23:51:31.907 321 14441.41 48.64 55990.89 88888.00 2021-11-17 23:51:32.407 321 14441.46 48.66 55990.95 88888.00 2021-11-17 23:51:32.907 321 14441.47 48.69 55991.11 88888.00 2021-11-17 23:51:33.407 321 14441.47 48.55 55991.17 88888.00 2021-11-17 23:51:33.907 321 14441.49 48.52 55991.19 88888.00 2021-11-17 23:51:34.908 321 14441.54 48.44 55991.17 88888.00 2021-11-17 23:51:35.408 321 14441.54 48.46 55991.29 88888.00 2021-11-17 23:51:35.908 321 14441.57 48.44 55991.30 88888.00 2021-11-17 23:51:36.408 321 14441.56 48.40 55991.35 88888.00 2021-11-17 23:51:36.908 321 14441.62 48.40 55991.38 88888.00 2021-11-17 23:51:37.408 321 14441.64 48.41 55991.41 88888.00 2021-11-17 23:51:37.908 321 14441.63 48.38 55991.47 88888.00 2021-11-17 23:51:38.408 321 14441.64 48.53 55991.54 88888.00 2021-11-17 23:51:38.908 321 14441.71 48.47 55991.58 88888.00 2021-11-17 23:51:39.408 321 14441.68 48.40 55991.62 88888.00 2021-11-17 23:51:39.908 321 14441.65 48.40 55991.64 88888.00 2021-11-17 23:51:40.408 321 14441.72 48.43 55991.63 88888.00 2021-11-17 23:51:40.908 321 14441.72 48.42 55991.66 88888.00 2021-11-17 23:51:41.408 321 14441.72 48.40 55991.65 88888.00 2021-11-17 23:51:41.908 321 14441.68 48.44 55991.63 88888.00 2021-11-17 23:51:42.408 321 14441.68 48.42 55991.67 88888.00 2021-11-17 23:51:42.908 321 14441.69 48.46 55991.73 88888.00 2021-11-17 23:51:43.408 321 14441.66 48.51 55991.82 88888.00 2021-11-17 23:51:43.908 321 14441.59 48.47 55991.90 88888.00 2021-11-17 23:51:44.908 321 14441.66 48.34 55992.02 88888.00 2021-11-17 23:51:45.408 321 14441.64 48.32 55992.03 88888.00 2021-11-17 23:51:45.908 321 14441.65 48.30 55992.01 88888.00 2021-11-17 23:51:46.408 321 14441.64 48.30 55991.98 88888.00 2021-11-17 23:51:46.908 321 14441.63 48.25 55992.02 88888.00 2021-11-17 23:51:47.408 321 14441.62 48.23 55992.07 88888.00 2021-11-17 23:51:47.908 321 14441.59 48.25 55992.12 88888.00 2021-11-17 23:51:48.408 321 14441.57 48.27 55992.21 88888.00 2021-11-17 23:51:48.908 321 14441.57 48.30 55992.19 88888.00 2021-11-17 23:51:49.408 321 14441.54 48.29 55992.11 88888.00 2021-11-17 23:51:49.908 321 14441.54 48.26 55992.13 88888.00 2021-11-17 23:51:50.408 321 14441.52 48.24 55992.23 88888.00 2021-11-17 23:51:50.908 321 14441.50 48.21 55992.29 88888.00 2021-11-17 23:51:51.408 321 14441.43 48.20 55992.33 88888.00 2021-11-17 23:51:51.908 321 14441.34 48.18 55992.38 88888.00 2021-11-17 23:51:52.408 321 14441.30 48.18 55992.34 88888.00 2021-11-17 23:51:52.908 321 14441.29 48.30 55992.35 88888.00 2021-11-17 23:51:53.408 321 14441.28 48.32 55992.43 88888.00 2021-11-17 23:51:53.908 321 14441.23 48.15 55992.52 88888.00 2021-11-17 23:51:54.408 321 14441.25 48.25 55992.52 88888.00 2021-11-17 23:51:54.908 321 14441.23 48.18 55992.57 88888.00 2021-11-17 23:51:55.408 321 14441.22 48.20 55992.63 88888.00 2021-11-17 23:51:55.908 321 14441.21 48.24 55992.65 88888.00 2021-11-17 23:51:56.408 321 14441.18 48.19 55992.61 88888.00 2021-11-17 23:51:56.908 321 14441.17 48.13 55992.67 88888.00 2021-11-17 23:51:57.408 321 14441.12 48.16 55992.76 88888.00 2021-11-17 23:51:57.908 321 14441.11 48.19 55992.75 88888.00 2021-11-17 23:51:58.408 321 14441.11 48.29 55992.75 88888.00 2021-11-17 23:51:58.908 321 14441.09 48.17 55992.82 88888.00 2021-11-17 23:51:59.408 321 14441.08 48.27 55992.85 88888.00 2021-11-17 23:51:59.908 321 14441.02 48.24 55992.84 88888.00 2021-11-17 23:52:00.408 321 14440.99 48.20 55992.92 88888.00 2021-11-17 23:52:00.908 321 14440.98 48.28 55992.90 88888.00 2021-11-17 23:52:01.408 321 14440.94 48.27 55992.94 88888.00 2021-11-17 23:52:01.908 321 14440.94 48.19 55993.00 88888.00 2021-11-17 23:52:02.908 321 14440.83 48.27 55993.05 88888.00 2021-11-17 23:52:03.408 321 14440.80 48.37 55993.12 88888.00 2021-11-17 23:52:03.908 321 14440.78 48.37 55993.10 88888.00 2021-11-17 23:52:04.408 321 14440.75 48.27 55993.16 88888.00 2021-11-17 23:52:04.908 321 14440.73 48.26 55993.18 88888.00 2021-11-17 23:52:05.408 321 14440.67 48.26 55993.13 88888.00 2021-11-17 23:52:05.908 321 14440.66 48.21 55993.22 88888.00 2021-11-17 23:52:06.408 321 14440.73 48.27 55993.23 88888.00 2021-11-17 23:52:06.908 321 14440.74 48.29 55993.27 88888.00 2021-11-17 23:52:07.408 321 14440.65 48.23 55993.27 88888.00 2021-11-17 23:52:07.908 321 14440.55 48.28 55993.32 88888.00 2021-11-17 23:52:08.408 321 14440.50 48.21 55993.31 88888.00 2021-11-17 23:52:08.908 321 14440.48 48.26 55993.34 88888.00 2021-11-17 23:52:09.408 321 14440.45 48.25 55993.36 88888.00 2021-11-17 23:52:09.908 321 14440.43 48.32 55993.35 88888.00 2021-11-17 23:52:10.408 321 14440.42 48.25 55993.38 88888.00 2021-11-17 23:52:10.908 321 14440.37 48.24 55993.34 88888.00 2021-11-17 23:52:11.408 321 14440.35 48.20 55993.38 88888.00 2021-11-17 23:52:11.908 321 14440.34 48.19 55993.33 88888.00 2021-11-17 23:52:12.908 321 14440.26 48.23 55993.43 88888.00 2021-11-17 23:52:13.408 321 14440.20 48.24 55993.48 88888.00 2021-11-17 23:52:13.908 321 14440.17 48.18 55993.51 88888.00 2021-11-17 23:52:14.408 321 14440.13 48.34 55993.48 88888.00 2021-11-17 23:52:14.908 321 14440.11 48.43 55993.41 88888.00 2021-11-17 23:52:15.408 321 14440.07 48.34 55993.44 88888.00 2021-11-17 23:52:15.908 321 14440.00 48.49 55993.48 88888.00 2021-11-17 23:52:16.408 321 14439.99 48.41 55993.52 88888.00 2021-11-17 23:52:16.908 321 14439.96 48.27 55993.50 88888.00 2021-11-17 23:52:17.408 321 14439.89 48.37 55993.48 88888.00 2021-11-17 23:52:17.909 321 14439.83 48.29 55993.52 88888.00 2021-11-17 23:52:18.409 321 14439.78 48.32 55993.48 88888.00 2021-11-17 23:52:18.909 321 14439.71 48.28 55993.46 88888.00 2021-11-17 23:52:19.409 321 14439.70 48.24 55993.47 88888.00 2021-11-17 23:52:19.909 321 14439.71 48.25 55993.47 88888.00 2021-11-17 23:52:20.409 321 14439.67 48.24 55993.48 88888.00 2021-11-17 23:52:20.909 321 14439.60 48.24 55993.48 88888.00 2021-11-17 23:52:21.409 321 14439.55 48.21 55993.44 88888.00 2021-11-17 23:52:21.909 321 14439.50 48.37 55993.42 88888.00 2021-11-17 23:52:22.409 321 14439.50 48.36 55993.42 88888.00 2021-11-17 23:52:22.909 321 14439.44 48.30 55993.41 88888.00 2021-11-17 23:52:23.409 321 14439.42 48.28 55993.41 88888.00 2021-11-17 23:52:23.909 321 14439.40 48.21 55993.43 88888.00 2021-11-17 23:52:24.409 321 14439.33 48.15 55993.40 88888.00 2021-11-17 23:52:24.909 321 14439.28 48.30 55993.33 88888.00 2021-11-17 23:52:25.409 321 14439.26 48.40 55993.29 88888.00 2021-11-17 23:52:26.409 321 14439.14 48.04 55993.36 88888.00 2021-11-17 23:52:26.909 321 14439.13 48.19 55993.28 88888.00 2021-11-17 23:52:27.409 321 14439.16 48.15 55993.20 88888.00 2021-11-17 23:52:27.909 321 14439.16 48.12 55993.28 88888.00 2021-11-17 23:52:28.409 321 14439.11 48.28 55993.33 88888.00 2021-11-17 23:52:28.909 321 14439.04 48.30 55993.24 88888.00 2021-11-17 23:52:29.409 321 14439.00 48.17 55993.19 88888.00 2021-11-17 23:52:29.909 321 14438.99 48.11 55993.29 88888.00 2021-11-17 23:52:30.409 321 14438.97 48.09 55993.33 88888.00 2021-11-17 23:52:30.909 321 14438.98 48.09 55993.29 88888.00 2021-11-17 23:52:31.409 321 14438.98 48.08 55993.27 88888.00 2021-11-17 23:52:31.909 321 14438.96 47.98 55993.27 88888.00 2021-11-17 23:52:32.409 321 14438.91 47.89 55993.26 88888.00 2021-11-17 23:52:32.909 321 14438.89 47.89 55993.32 88888.00 2021-11-17 23:52:33.409 321 14438.87 47.86 55993.33 88888.00 2021-11-17 23:52:33.909 321 14438.83 48.08 55993.27 88888.00 2021-11-17 23:52:34.409 321 14438.77 48.07 55993.26 88888.00 2021-11-17 23:52:34.909 321 14438.76 48.09 55993.25 88888.00 2021-11-17 23:52:35.409 321 14438.77 48.25 55993.24 88888.00 2021-11-17 23:52:36.409 321 14438.63 48.08 55993.27 88888.00 2021-11-17 23:52:36.909 321 14438.58 48.06 55993.28 88888.00 2021-11-17 23:52:37.409 321 14438.53 48.06 55993.24 88888.00 2021-11-17 23:52:37.909 321 14438.49 48.12 55993.18 88888.00 2021-11-17 23:52:38.409 321 14438.47 48.09 55993.14 88888.00 2021-11-17 23:52:38.909 321 14438.50 48.08 55993.16 88888.00 2021-11-17 23:52:39.409 321 14438.49 48.17 55993.17 88888.00 2021-11-17 23:52:39.909 321 14438.46 48.09 55993.16 88888.00 2021-11-17 23:52:40.409 321 14438.43 48.01 55993.09 88888.00 2021-11-17 23:52:40.909 321 14438.41 47.99 55993.06 88888.00 2021-11-17 23:52:41.409 321 14438.40 47.99 55993.04 88888.00 2021-11-17 23:52:41.909 321 14438.38 48.10 55993.04 88888.00 2021-11-17 23:52:42.409 321 14438.37 48.08 55993.04 88888.00 2021-11-17 23:52:42.909 321 14438.32 48.09 55993.12 88888.00 2021-11-17 23:52:43.409 321 14438.29 48.06 55993.13 88888.00 2021-11-17 23:52:43.909 321 14438.30 48.07 55993.13 88888.00 2021-11-17 23:52:44.409 321 14438.29 48.08 55993.12 88888.00 2021-11-17 23:52:44.909 321 14438.26 48.07 55993.12 88888.00 2021-11-17 23:52:45.409 321 14438.24 48.04 55993.09 88888.00 2021-11-17 23:52:46.409 321 14438.21 48.04 55993.07 88888.00 2021-11-17 23:52:46.909 321 14438.18 48.09 55993.09 88888.00 2021-11-17 23:52:47.409 321 14438.20 48.12 55993.12 88888.00 2021-11-17 23:52:47.909 321 14438.14 48.09 55993.12 88888.00 2021-11-17 23:52:48.409 321 14438.14 48.07 55993.13 88888.00 2021-11-17 23:52:48.909 321 14438.12 48.09 55993.08 88888.00 2021-11-17 23:52:49.409 321 14438.09 48.26 55993.06 88888.00 2021-11-17 23:52:49.909 321 14438.05 48.27 55993.06 88888.00 2021-11-17 23:52:50.409 321 14438.09 48.18 55993.08 88888.00 2021-11-17 23:52:50.909 321 14438.06 48.13 55993.09 88888.00 2021-11-17 23:52:51.410 321 14438.03 48.13 55993.13 88888.00 2021-11-17 23:52:51.910 321 14437.97 48.13 55993.08 88888.00 2021-11-17 23:52:52.410 321 14437.94 48.27 55993.07 88888.00 2021-11-17 23:52:52.910 321 14437.93 48.23 55993.08 88888.00 2021-11-17 23:52:53.410 321 14437.93 48.36 55993.08 88888.00 2021-11-17 23:52:53.910 321 14437.92 48.53 55993.05 88888.00 2021-11-17 23:52:54.410 321 14437.88 48.32 55993.04 88888.00 2021-11-17 23:52:54.910 321 14437.92 48.25 55993.07 88888.00 2021-11-17 23:52:55.410 321 14437.89 48.23 55993.06 88888.00 2021-11-17 23:52:56.410 321 14437.89 48.28 55992.99 88888.00 2021-11-17 23:52:56.910 321 14437.93 48.23 55992.96 88888.00 2021-11-17 23:52:57.410 321 14437.91 48.32 55992.97 88888.00 2021-11-17 23:52:57.910 321 14437.83 48.44 55992.92 88888.00 2021-11-17 23:52:58.410 321 14437.77 48.50 55992.91 88888.00 2021-11-17 23:52:58.910 321 14437.76 48.55 55992.90 88888.00 2021-11-17 23:52:59.410 321 14437.79 48.59 55992.88 88888.00 2021-11-17 23:52:59.910 321 14437.73 48.67 55992.90 88888.00 2021-11-17 23:53:00.410 321 14437.73 48.75 55992.89 88888.00 2021-11-17 23:53:00.910 321 14437.68 48.72 55992.91 88888.00 2021-11-17 23:53:01.410 321 14437.73 48.68 55992.91 88888.00 2021-11-17 23:53:01.910 321 14437.70 48.76 55992.88 88888.00 2021-11-17 23:53:02.410 321 14437.72 48.76 55992.81 88888.00 2021-11-17 23:53:02.910 321 14437.74 48.83 55992.76 88888.00 2021-11-17 23:53:03.410 321 14437.74 48.86 55992.73 88888.00 2021-11-17 23:53:03.910 321 14437.74 48.85 55992.75 88888.00 2021-11-17 23:53:04.410 321 14437.72 48.94 55992.75 88888.00 2021-11-17 23:53:04.910 321 14437.67 49.12 55992.71 88888.00 2021-11-17 23:53:05.410 321 14437.66 49.10 55992.67 88888.00 2021-11-17 23:53:06.410 321 14437.69 49.01 55992.60 88888.00 2021-11-17 23:53:06.910 321 14437.74 49.04 55992.62 88888.00 2021-11-17 23:53:07.410 321 14437.78 49.12 55992.58 88888.00 2021-11-17 23:53:07.910 321 14437.79 49.12 55992.61 88888.00 2021-11-17 23:53:08.410 321 14437.81 49.11 55992.59 88888.00 2021-11-17 23:53:08.910 321 14437.82 49.12 55992.62 88888.00 2021-11-17 23:53:09.410 321 14437.86 49.20 55992.62 88888.00 2021-11-17 23:53:09.910 321 14437.89 49.23 55992.56 88888.00 2021-11-17 23:53:10.410 321 14437.93 49.21 55992.54 88888.00 2021-11-17 23:53:10.910 321 14437.93 49.37 55992.50 88888.00 2021-11-17 23:53:11.410 321 14437.97 49.40 55992.50 88888.00 2021-11-17 23:53:11.910 321 14438.01 49.45 55992.48 88888.00 2021-11-17 23:53:12.410 321 14438.04 49.48 55992.44 88888.00 2021-11-17 23:53:12.910 321 14438.05 49.54 55992.38 88888.00 2021-11-17 23:53:13.410 321 14438.06 49.50 55992.34 88888.00 2021-11-17 23:53:13.910 321 14438.10 49.55 55992.34 88888.00 2021-11-17 23:53:14.410 321 14438.14 49.56 55992.35 88888.00 2021-11-17 23:53:14.910 321 14438.16 49.61 55992.25 88888.00 2021-11-17 23:53:15.410 321 14438.21 49.72 55992.25 88888.00 2021-11-17 23:53:16.410 321 14438.25 49.96 55992.20 88888.00 2021-11-17 23:53:16.910 321 14438.31 49.89 55992.17 88888.00 2021-11-17 23:53:17.410 321 14438.35 49.93 55992.07 88888.00 2021-11-17 23:53:17.910 321 14438.38 49.90 55992.05 88888.00 2021-11-17 23:53:18.410 321 14438.44 49.91 55992.00 88888.00 2021-11-17 23:53:18.910 321 14438.44 50.01 55992.03 88888.00 2021-11-17 23:53:19.410 321 14438.44 50.05 55992.02 88888.00 2021-11-17 23:53:19.910 321 14438.53 49.98 55992.01 88888.00 2021-11-17 23:53:20.410 321 14438.61 50.04 55991.97 88888.00 2021-11-17 23:53:20.910 321 14438.70 50.06 55991.84 88888.00 2021-11-17 23:53:21.410 321 14438.72 50.05 55991.83 88888.00 2021-11-17 23:53:21.910 321 14438.76 50.03 55991.85 88888.00 2021-11-17 23:53:22.410 321 14438.81 50.09 55991.84 88888.00 2021-11-17 23:53:22.910 321 14438.89 50.11 55991.77 88888.00 2021-11-17 23:53:23.410 321 14438.95 50.15 55991.72 88888.00 2021-11-17 23:53:23.910 321 14438.96 50.33 55991.77 88888.00 2021-11-17 23:53:24.410 321 14439.03 50.44 55991.66 88888.00 2021-11-17 23:53:24.910 321 14439.08 50.43 55991.56 88888.00 2021-11-17 23:53:25.410 321 14439.17 50.35 55991.56 88888.00 2021-11-17 23:53:25.910 321 14439.22 50.39 55991.58 88888.00 2021-11-17 23:53:26.410 321 14439.27 50.53 55991.57 88888.00 2021-11-17 23:53:26.910 321 14439.32 50.57 55991.55 88888.00 2021-11-17 23:53:27.410 321 14439.37 50.57 55991.54 88888.00 2021-11-17 23:53:27.910 321 14439.41 50.61 55991.48 88888.00 2021-11-17 23:53:28.410 321 14439.43 50.64 55991.41 88888.00 2021-11-17 23:53:28.910 321 14439.48 50.63 55991.42 88888.00 2021-11-17 23:53:29.410 321 14439.55 50.67 55991.35 88888.00 2021-11-17 23:53:29.910 321 14439.67 50.69 55991.27 88888.00 2021-11-17 23:53:30.410 321 14439.73 50.94 55991.30 88888.00 2021-11-17 23:53:30.910 321 14439.78 51.05 55991.31 88888.00 2021-11-17 23:53:31.410 321 14439.82 51.01 55991.20 88888.00 2021-11-17 23:53:31.910 321 14439.87 50.92 55991.15 88888.00 2021-11-17 23:53:32.410 321 14439.93 50.84 55991.16 88888.00 2021-11-17 23:53:32.910 321 14440.02 51.04 55991.12 88888.00 2021-11-17 23:53:33.410 321 14440.07 51.09 55991.04 88888.00 2021-11-17 23:53:33.910 321 14440.14 50.98 55991.01 88888.00 2021-11-17 23:53:34.410 321 14440.14 50.97 55990.95 88888.00 2021-11-17 23:53:34.910 321 14440.18 51.09 55990.91 88888.00 2021-11-17 23:53:35.410 321 14440.23 51.12 55990.84 88888.00 2021-11-17 23:53:35.910 321 14440.33 50.90 55990.78 88888.00 2021-11-17 23:53:36.410 321 14440.44 50.95 55990.73 88888.00 2021-11-17 23:53:36.910 321 14440.50 50.88 55990.70 88888.00 2021-11-17 23:53:37.410 321 14440.50 50.84 55990.73 88888.00 2021-11-17 23:53:37.910 321 14440.57 50.92 55990.74 88888.00 2021-11-17 23:53:38.410 321 14440.62 50.87 55990.72 88888.00 2021-11-17 23:53:38.910 321 14440.74 50.88 55990.73 88888.00 2021-11-17 23:53:39.410 321 14440.83 50.84 55990.73 88888.00 2021-11-17 23:53:39.910 321 14440.85 50.78 55990.70 88888.00 2021-11-17 23:53:40.410 321 14440.88 50.79 55990.69 88888.00 2021-11-17 23:53:40.910 321 14440.95 50.80 55990.66 88888.00 2021-11-17 23:53:41.411 321 14440.92 50.87 55990.62 88888.00 2021-11-17 23:53:41.911 321 14440.92 50.91 55990.60 88888.00 2021-11-17 23:53:42.411 321 14440.98 50.87 55990.56 88888.00 2021-11-17 23:53:42.911 321 14441.09 50.84 55990.54 88888.00 2021-11-17 23:53:43.411 321 14441.10 51.08 55990.50 88888.00 2021-11-17 23:53:43.911 321 14441.11 50.97 55990.51 88888.00 2021-11-17 23:53:44.411 321 14441.15 51.01 55990.60 88888.00 2021-11-17 23:53:44.911 321 14441.19 51.17 55990.64 88888.00 2021-11-17 23:53:45.411 321 14441.20 51.06 55990.59 88888.00 2021-11-17 23:53:45.911 321 14441.18 50.95 55990.59 88888.00 2021-11-17 23:53:46.411 321 14441.20 50.95 55990.56 88888.00 2021-11-17 23:53:46.911 321 14441.22 51.01 55990.59 88888.00 2021-11-17 23:53:47.411 321 14441.18 51.03 55990.61 88888.00 2021-11-17 23:53:47.911 321 14441.16 51.18 55990.61 88888.00 2021-11-17 23:53:48.411 321 14441.11 51.25 55990.60 88888.00 2021-11-17 23:53:48.911 321 14441.10 51.23 55990.65 88888.00 2021-11-17 23:53:49.411 321 14441.13 51.06 55990.64 88888.00 2021-11-17 23:53:49.911 321 14441.13 50.97 55990.66 88888.00 2021-11-17 23:53:50.411 321 14441.16 50.94 55990.71 88888.00 2021-11-17 23:53:50.911 321 14441.13 50.97 55990.76 88888.00 2021-11-17 23:53:51.411 321 14441.10 51.12 55990.81 88888.00 2021-11-17 23:53:51.911 321 14441.10 50.97 55990.81 88888.00 2021-11-17 23:53:52.411 321 14441.07 50.96 55990.81 88888.00 2021-11-17 23:53:52.911 321 14441.03 51.01 55990.87 88888.00 2021-11-17 23:53:53.411 321 14441.04 50.96 55990.90 88888.00 2021-11-17 23:53:53.911 321 14441.06 51.00 55990.97 88888.00 2021-11-17 23:53:54.411 321 14441.02 51.07 55991.00 88888.00 2021-11-17 23:53:54.911 321 14441.00 51.11 55991.01 88888.00 2021-11-17 23:53:55.411 321 14440.99 51.12 55991.04 88888.00 2021-11-17 23:53:55.911 321 14440.98 51.06 55991.06 88888.00 2021-11-17 23:53:56.411 321 14440.95 51.00 55991.13 88888.00 2021-11-17 23:53:56.911 321 14440.93 51.01 55991.15 88888.00 2021-11-17 23:53:57.411 321 14440.91 51.13 55991.17 88888.00 2021-11-17 23:53:57.911 321 14440.93 51.14 55991.18 88888.00 2021-11-17 23:53:58.411 321 14440.94 51.13 55991.16 88888.00 2021-11-17 23:53:58.911 321 14440.91 51.18 55991.17 88888.00 2021-11-17 23:53:59.411 321 14440.90 51.20 55991.22 88888.00 2021-11-17 23:53:59.911 321 14440.92 51.24 55991.26 88888.00 2021-11-17 23:54:00.411 321 14440.90 51.28 55991.31 88888.00 2021-11-17 23:54:00.911 321 14440.88 51.30 55991.38 88888.00 2021-11-17 23:54:01.411 321 14440.87 51.30 55991.40 88888.00 2021-11-17 23:54:01.911 321 14440.87 51.33 55991.40 88888.00 2021-11-17 23:54:02.411 321 14440.88 51.32 55991.41 88888.00 2021-11-17 23:54:02.911 321 14440.85 51.25 55991.45 88888.00 2021-11-17 23:54:03.411 321 14440.83 51.30 55991.48 88888.00 2021-11-17 23:54:03.911 321 14440.87 51.30 55991.53 88888.00 2021-11-17 23:54:04.411 321 14440.89 51.34 55991.57 88888.00 2021-11-17 23:54:04.911 321 14440.87 51.37 55991.58 88888.00 2021-11-17 23:54:05.411 321 14440.89 51.40 55991.63 88888.00 2021-11-17 23:54:05.911 321 14440.93 51.42 55991.66 88888.00 2021-11-17 23:54:06.411 321 14440.97 51.41 55991.66 88888.00 2021-11-17 23:54:06.911 321 14440.95 51.39 55991.70 88888.00 2021-11-17 23:54:07.411 321 14440.93 51.50 55991.81 88888.00 2021-11-17 23:54:07.911 321 14440.92 51.48 55991.86 88888.00 2021-11-17 23:54:08.411 321 14440.93 51.50 55991.84 88888.00 2021-11-17 23:54:08.911 321 14440.95 51.51 55991.83 88888.00 2021-11-17 23:54:09.411 321 14440.98 51.56 55991.94 88888.00 2021-11-17 23:54:09.911 321 14440.94 51.57 55992.07 88888.00 2021-11-17 23:54:10.411 321 14440.94 51.53 55992.03 88888.00 2021-11-17 23:54:10.911 321 14440.97 51.50 55991.94 88888.00 2021-11-17 23:54:11.411 321 14440.98 51.51 55992.03 88888.00 2021-11-17 23:54:11.911 321 14440.99 51.50 55992.16 88888.00 2021-11-17 23:54:12.411 321 14440.94 51.51 55992.20 88888.00 2021-11-17 23:54:12.911 321 14440.94 51.57 55992.23 88888.00 2021-11-17 23:54:13.411 321 14440.92 51.57 55992.28 88888.00 2021-11-17 23:54:13.911 321 14440.91 51.55 55992.35 88888.00 2021-11-17 23:54:14.411 321 14440.90 51.54 55992.43 88888.00 2021-11-17 23:54:14.911 321 14440.88 51.56 55992.44 88888.00 2021-11-17 23:54:15.411 321 14440.89 51.56 55992.50 88888.00 2021-11-17 23:54:15.911 321 14440.84 51.55 55992.56 88888.00 2021-11-17 23:54:16.412 321 14440.79 51.63 55992.63 88888.00 2021-11-17 23:54:16.912 321 14440.69 51.63 55992.70 88888.00 2021-11-17 23:54:17.412 321 14440.65 51.70 55992.77 88888.00 2021-11-17 23:54:17.912 321 14440.63 51.75 55992.87 88888.00 2021-11-17 23:54:18.412 321 14440.57 51.75 55992.95 88888.00 2021-11-17 23:54:18.912 321 14440.53 51.73 55992.96 88888.00 2021-11-17 23:54:19.412 321 14440.50 51.66 55993.09 88888.00 2021-11-17 23:54:19.912 321 14440.47 51.77 55993.15 88888.00 2021-11-17 23:54:20.412 321 14440.44 51.84 55993.20 88888.00 2021-11-17 23:54:20.912 321 14440.38 51.90 55993.31 88888.00 2021-11-17 23:54:21.412 321 14440.38 51.94 55993.33 88888.00 2021-11-17 23:54:21.912 321 14440.28 52.13 55993.37 88888.00 2021-11-17 23:54:22.412 321 14440.20 51.97 55993.43 88888.00 2021-11-17 23:54:22.912 321 14440.17 52.02 55993.56 88888.00 2021-11-17 23:54:23.412 321 14440.07 51.94 55993.55 88888.00 2021-11-17 23:54:23.912 321 14439.98 51.88 55993.57 88888.00 2021-11-17 23:54:24.412 321 14439.95 51.93 55993.64 88888.00 2021-11-17 23:54:24.912 321 14439.89 52.01 55993.68 88888.00 2021-11-17 23:54:25.412 321 14439.85 52.08 55993.66 88888.00 2021-11-17 23:54:25.912 321 14439.80 52.07 55993.69 88888.00 2021-11-17 23:54:26.412 321 14439.73 52.13 55993.75 88888.00 2021-11-17 23:54:26.912 321 14439.63 52.27 55993.81 88888.00 2021-11-17 23:54:27.412 321 14439.58 52.18 55993.88 88888.00 2021-11-17 23:54:27.912 321 14439.54 52.18 55993.90 88888.00 2021-11-17 23:54:28.412 321 14439.44 52.38 55993.93 88888.00 2021-11-17 23:54:28.912 321 14439.39 52.42 55993.93 88888.00 2021-11-17 23:54:29.412 321 14439.34 52.43 55994.01 88888.00 2021-11-17 23:54:29.912 321 14439.26 52.31 55994.06 88888.00 2021-11-17 23:54:30.412 321 14439.17 52.27 55994.08 88888.00 2021-11-17 23:54:30.912 321 14439.04 52.26 55994.06 88888.00 2021-11-17 23:54:31.412 321 14438.96 52.19 55994.11 88888.00 2021-11-17 23:54:31.912 321 14438.90 52.21 55994.17 88888.00 2021-11-17 23:54:32.412 321 14438.85 52.21 55994.18 88888.00 2021-11-17 23:54:32.912 321 14438.78 52.10 55994.20 88888.00 2021-11-17 23:54:33.412 321 14438.65 52.21 55994.16 88888.00 2021-11-17 23:54:33.912 321 14438.53 52.28 55994.11 88888.00 2021-11-17 23:54:34.412 321 14438.51 52.40 55994.10 88888.00 2021-11-17 23:54:34.912 321 14438.43 52.30 55994.15 88888.00 2021-11-17 23:54:35.912 321 14438.31 52.28 55994.17 88888.00 2021-11-17 23:54:36.412 321 14438.23 52.38 55994.20 88888.00 2021-11-17 23:54:36.912 321 14438.16 52.41 55994.18 88888.00 2021-11-17 23:54:37.412 321 14438.09 52.18 55994.11 88888.00 2021-11-17 23:54:37.912 321 14438.03 52.06 55994.18 88888.00 2021-11-17 23:54:38.412 321 14437.95 52.05 55994.20 88888.00 2021-11-17 23:54:38.912 321 14437.88 52.02 55994.18 88888.00 2021-11-17 23:54:39.412 321 14437.81 51.96 55994.17 88888.00 2021-11-17 23:54:39.912 321 14437.76 51.85 55994.25 88888.00 2021-11-17 23:54:40.412 321 14437.75 51.88 55994.25 88888.00 2021-11-17 23:54:40.912 321 14437.74 51.91 55994.25 88888.00 2021-11-17 23:54:41.412 321 14437.70 51.99 55994.27 88888.00 2021-11-17 23:54:41.912 321 14437.68 51.90 55994.28 88888.00 2021-11-17 23:54:42.412 321 14437.65 51.88 55994.29 88888.00 2021-11-17 23:54:42.912 321 14437.63 51.90 55994.29 88888.00 2021-11-17 23:54:43.412 321 14437.59 51.90 55994.26 88888.00 2021-11-17 23:54:43.912 321 14437.58 51.87 55994.27 88888.00 2021-11-17 23:54:44.412 321 14437.51 51.82 55994.30 88888.00 2021-11-17 23:54:44.912 321 14437.49 51.72 55994.31 88888.00 2021-11-17 23:54:45.912 321 14437.47 51.67 55994.29 88888.00 2021-11-17 23:54:46.412 321 14437.42 51.63 55994.30 88888.00 2021-11-17 23:54:46.912 321 14437.33 51.60 55994.32 88888.00 2021-11-17 23:54:47.412 321 14437.23 51.66 55994.29 88888.00 2021-11-17 23:54:47.912 321 14437.26 51.67 55994.30 88888.00 2021-11-17 23:54:48.412 321 14437.23 51.62 55994.28 88888.00 2021-11-17 23:54:48.912 321 14437.20 51.59 55994.30 88888.00 2021-11-17 23:54:49.412 321 14437.16 51.58 55994.35 88888.00 2021-11-17 23:54:49.912 321 14437.17 51.56 55994.36 88888.00 2021-11-17 23:54:50.412 321 14437.08 51.48 55994.39 88888.00 2021-11-17 23:54:50.912 321 14437.01 51.55 55994.40 88888.00 2021-11-17 23:54:51.412 321 14436.99 51.55 55994.38 88888.00 2021-11-17 23:54:51.912 321 14436.96 51.51 55994.39 88888.00 2021-11-17 23:54:52.412 321 14436.92 51.58 55994.36 88888.00 2021-11-17 23:54:52.912 321 14436.89 51.64 55994.38 88888.00 2021-11-17 23:54:53.412 321 14436.84 51.66 55994.45 88888.00 2021-11-17 23:54:53.912 321 14436.77 51.71 55994.49 88888.00 2021-11-17 23:54:54.412 321 14436.70 51.73 55994.47 88888.00 2021-11-17 23:54:54.912 321 14436.67 51.70 55994.51 88888.00 2021-11-17 23:54:55.412 321 14436.66 51.77 55994.55 88888.00 2021-11-17 23:54:55.912 321 14436.62 51.85 55994.56 88888.00 2021-11-17 23:54:56.412 321 14436.61 51.91 55994.55 88888.00 2021-11-17 23:54:56.912 321 14436.57 51.85 55994.54 88888.00 2021-11-17 23:54:57.412 321 14436.52 51.90 55994.53 88888.00 2021-11-17 23:54:57.912 321 14436.46 51.97 55994.53 88888.00 2021-11-17 23:54:58.412 321 14436.46 51.98 55994.49 88888.00 2021-11-17 23:54:58.912 321 14436.44 51.99 55994.53 88888.00 2021-11-17 23:54:59.412 321 14436.42 51.99 55994.54 88888.00 2021-11-17 23:54:59.912 321 14436.45 52.01 55994.49 88888.00 2021-11-17 23:55:00.412 321 14436.47 52.05 55994.46 88888.00 2021-11-17 23:55:00.913 321 14436.47 52.16 55994.50 88888.00 2021-11-17 23:55:01.413 321 14436.44 52.21 55994.57 88888.00 2021-11-17 23:55:01.913 321 14436.43 52.25 55994.53 88888.00 2021-11-17 23:55:02.413 321 14436.40 52.24 55994.48 88888.00 2021-11-17 23:55:02.913 321 14436.39 52.41 55994.41 88888.00 2021-11-17 23:55:03.413 321 14436.40 52.50 55994.37 88888.00 2021-11-17 23:55:03.913 321 14436.43 52.41 55994.34 88888.00 2021-11-17 23:55:04.413 321 14436.40 52.39 55994.35 88888.00 2021-11-17 23:55:04.913 321 14436.37 52.48 55994.37 88888.00 2021-11-17 23:55:05.913 321 14436.36 52.39 55994.28 88888.00 2021-11-17 23:55:06.413 321 14436.36 52.40 55994.22 88888.00 2021-11-17 23:55:06.913 321 14436.34 52.45 55994.23 88888.00 2021-11-17 23:55:07.413 321 14436.35 52.48 55994.28 88888.00 2021-11-17 23:55:07.913 321 14436.34 52.47 55994.26 88888.00 2021-11-17 23:55:08.413 321 14436.30 52.49 55994.17 88888.00 2021-11-17 23:55:08.913 321 14436.27 52.57 55994.16 88888.00 2021-11-17 23:55:09.413 321 14436.33 52.64 55994.16 88888.00 2021-11-17 23:55:09.913 321 14436.34 52.67 55994.16 88888.00 2021-11-17 23:55:10.413 321 14436.35 52.77 55994.19 88888.00 2021-11-17 23:55:10.913 321 14436.31 52.81 55994.12 88888.00 2021-11-17 23:55:11.413 321 14436.30 52.89 55994.09 88888.00 2021-11-17 23:55:11.913 321 14436.31 52.84 55994.13 88888.00 2021-11-17 23:55:12.413 321 14436.30 52.82 55994.19 88888.00 2021-11-17 23:55:12.913 321 14436.29 52.85 55994.23 88888.00 2021-11-17 23:55:13.413 321 14436.28 53.00 55994.25 88888.00 2021-11-17 23:55:13.913 321 14436.28 52.93 55994.22 88888.00 2021-11-17 23:55:14.413 321 14436.28 53.04 55994.22 88888.00 2021-11-17 23:55:14.913 321 14436.26 53.09 55994.25 88888.00 2021-11-17 23:55:15.413 321 14436.30 53.10 55994.18 88888.00 2021-11-17 23:55:15.913 321 14436.31 53.23 55994.18 88888.00 2021-11-17 23:55:16.413 321 14436.33 53.15 55994.23 88888.00 2021-11-17 23:55:16.913 321 14436.34 53.18 55994.22 88888.00 2021-11-17 23:55:17.413 321 14436.35 53.40 55994.12 88888.00 2021-11-17 23:55:17.913 321 14436.36 53.28 55994.09 88888.00 2021-11-17 23:55:18.413 321 14436.40 53.23 55994.13 88888.00 2021-11-17 23:55:18.913 321 14436.46 53.20 55994.17 88888.00 2021-11-17 23:55:19.413 321 14436.53 53.20 55994.12 88888.00 2021-11-17 23:55:19.913 321 14436.55 53.35 55994.09 88888.00 2021-11-17 23:55:20.413 321 14436.62 53.53 55994.08 88888.00 2021-11-17 23:55:20.913 321 14436.65 53.57 55994.07 88888.00 2021-11-17 23:55:21.413 321 14436.71 53.48 55994.01 88888.00 2021-11-17 23:55:21.913 321 14436.74 53.50 55993.95 88888.00 2021-11-17 23:55:22.413 321 14436.81 53.51 55993.95 88888.00 2021-11-17 23:55:22.913 321 14436.82 53.48 55993.91 88888.00 2021-11-17 23:55:23.413 321 14436.85 53.55 55993.87 88888.00 2021-11-17 23:55:23.913 321 14436.89 53.76 55993.84 88888.00 2021-11-17 23:55:24.413 321 14436.94 53.84 55993.76 88888.00 2021-11-17 23:55:24.913 321 14437.02 53.76 55993.81 88888.00 2021-11-17 23:55:25.413 321 14437.07 53.62 55993.76 88888.00 2021-11-17 23:55:25.913 321 14437.07 53.66 55993.71 88888.00 2021-11-17 23:55:26.413 321 14437.08 53.66 55993.60 88888.00 2021-11-17 23:55:26.913 321 14437.12 53.67 55993.55 88888.00 2021-11-17 23:55:27.413 321 14437.17 53.70 55993.47 88888.00 2021-11-17 23:55:27.913 321 14437.23 53.76 55993.44 88888.00 2021-11-17 23:55:28.413 321 14437.24 53.79 55993.40 88888.00 2021-11-17 23:55:29.413 321 14437.27 53.79 55993.22 88888.00 2021-11-17 23:55:29.913 321 14437.27 53.79 55993.13 88888.00 2021-11-17 23:55:30.413 321 14437.30 53.76 55992.99 88888.00 2021-11-17 23:55:30.913 321 14437.35 53.69 55992.91 88888.00 2021-11-17 23:55:31.413 321 14437.40 53.65 55992.81 88888.00 2021-11-17 23:55:31.913 321 14437.41 53.59 55992.70 88888.00 2021-11-17 23:55:32.413 321 14437.40 53.61 55992.61 88888.00 2021-11-17 23:55:32.913 321 14437.44 53.71 55992.54 88888.00 2021-11-17 23:55:33.413 321 14437.48 53.69 55992.51 88888.00 2021-11-17 23:55:33.913 321 14437.47 53.67 55992.40 88888.00 2021-11-17 23:55:34.413 321 14437.50 53.71 55992.28 88888.00 2021-11-17 23:55:34.913 321 14437.55 53.70 55992.16 88888.00 2021-11-17 23:55:35.413 321 14437.57 53.63 55992.07 88888.00 2021-11-17 23:55:35.913 321 14437.57 53.55 55992.04 88888.00 2021-11-17 23:55:36.413 321 14437.55 53.65 55991.94 88888.00 2021-11-17 23:55:36.913 321 14437.60 53.69 55991.79 88888.00 2021-11-17 23:55:37.413 321 14437.60 53.65 55991.74 88888.00 2021-11-17 23:55:37.913 321 14437.65 53.63 55991.69 88888.00 2021-11-17 23:55:38.404 321 14437.65 53.62 55991.73 88888.00 2021-11-17 23:55:39.404 321 14437.78 53.66 55991.55 88888.00 2021-11-17 23:55:39.904 321 14437.82 53.58 55991.49 88888.00 2021-11-17 23:55:40.404 321 14437.83 53.59 55991.47 88888.00 2021-11-17 23:55:40.904 321 14437.85 53.62 55991.45 88888.00 2021-11-17 23:55:41.404 321 14437.87 53.58 55991.30 88888.00 2021-11-17 23:55:41.904 321 14437.91 53.57 55991.25 88888.00 2021-11-17 23:55:42.404 321 14437.97 53.59 55991.18 88888.00 2021-11-17 23:55:42.904 321 14437.98 53.50 55991.12 88888.00 2021-11-17 23:55:43.404 321 14438.01 53.49 55991.09 88888.00 2021-11-17 23:55:43.904 321 14438.05 53.53 55991.06 88888.00 2021-11-17 23:55:44.404 321 14438.13 53.52 55990.98 88888.00 2021-11-17 23:55:44.904 321 14438.16 53.48 55990.93 88888.00 2021-11-17 23:55:45.404 321 14438.18 53.55 55990.91 88888.00 2021-11-17 23:55:45.904 321 14438.22 53.66 55990.95 88888.00 2021-11-17 23:55:46.404 321 14438.24 53.52 55990.92 88888.00 2021-11-17 23:55:46.904 321 14438.25 53.42 55990.87 88888.00 2021-11-17 23:55:47.404 321 14438.31 53.44 55990.83 88888.00 2021-11-17 23:55:47.904 321 14438.37 53.48 55990.82 88888.00 2021-11-17 23:55:48.404 321 14438.39 53.49 55990.85 88888.00 2021-11-17 23:55:48.904 321 14438.42 53.49 55990.78 88888.00 2021-11-17 23:55:49.404 321 14438.44 53.45 55990.75 88888.00 2021-11-17 23:55:49.904 321 14438.48 53.51 55990.71 88888.00 2021-11-17 23:55:50.404 321 14438.49 53.55 55990.73 88888.00 2021-11-17 23:55:50.904 321 14438.50 53.52 55990.75 88888.00 2021-11-17 23:55:51.404 321 14438.49 53.53 55990.67 88888.00 2021-11-17 23:55:51.904 321 14438.50 53.51 55990.71 88888.00 2021-11-17 23:55:52.404 321 14438.53 53.54 55990.69 88888.00 2021-11-17 23:55:52.904 321 14438.54 53.57 55990.69 88888.00 2021-11-17 23:55:53.404 321 14438.54 53.58 55990.74 88888.00 2021-11-17 23:55:53.904 321 14438.58 53.58 55990.67 88888.00 2021-11-17 23:55:54.404 321 14438.59 53.63 55990.63 88888.00 2021-11-17 23:55:54.904 321 14438.59 53.61 55990.62 88888.00 2021-11-17 23:55:55.404 321 14438.60 53.65 55990.57 88888.00 2021-11-17 23:55:55.904 321 14438.58 53.60 55990.60 88888.00 2021-11-17 23:55:56.404 321 14438.58 53.65 55990.57 88888.00 2021-11-17 23:55:56.904 321 14438.59 53.67 55990.48 88888.00 2021-11-17 23:55:57.404 321 14438.58 53.66 55990.46 88888.00 2021-11-17 23:55:57.904 321 14438.58 53.68 55990.46 88888.00 2021-11-17 23:55:58.404 321 14438.52 53.66 55990.38 88888.00 2021-11-17 23:55:59.404 321 14438.51 53.66 55990.40 88888.00 2021-11-17 23:55:59.904 321 14438.49 53.76 55990.34 88888.00 2021-11-17 23:56:00.404 321 14438.46 53.89 55990.27 88888.00 2021-11-17 23:56:00.904 321 14438.43 53.80 55990.25 88888.00 2021-11-17 23:56:01.404 321 14438.43 53.80 55990.16 88888.00 2021-11-17 23:56:01.904 321 14438.43 53.79 55990.12 88888.00 2021-11-17 23:56:02.404 321 14438.40 53.74 55990.12 88888.00 2021-11-17 23:56:02.904 321 14438.38 53.70 55990.07 88888.00 2021-11-17 23:56:03.404 321 14438.38 53.77 55989.97 88888.00 2021-11-17 23:56:03.904 321 14438.32 53.85 55990.09 88888.00 2021-11-17 23:56:04.404 321 14438.31 53.85 55990.06 88888.00 2021-11-17 23:56:04.904 321 14438.33 53.82 55989.97 88888.00 2021-11-17 23:56:05.404 321 14438.37 53.82 55989.98 88888.00 2021-11-17 23:56:05.904 321 14438.25 53.86 55989.90 88888.00 2021-11-17 23:56:06.404 321 14438.21 53.89 55989.78 88888.00 2021-11-17 23:56:06.904 321 14438.19 53.80 55989.79 88888.00 2021-11-17 23:56:07.404 321 14438.21 53.76 55989.79 88888.00 2021-11-17 23:56:07.904 321 14438.19 53.74 55989.70 88888.00 2021-11-17 23:56:08.404 321 14438.21 53.75 55989.67 88888.00 2021-11-17 23:56:08.904 321 14438.22 53.70 55989.67 88888.00 2021-11-17 23:56:09.404 321 14438.22 53.68 55989.61 88888.00 2021-11-17 23:56:09.904 321 14438.23 53.76 55989.51 88888.00 2021-11-17 23:56:10.404 321 14438.25 53.84 55989.45 88888.00 2021-11-17 23:56:10.904 321 14438.24 53.88 55989.48 88888.00 2021-11-17 23:56:11.404 321 14438.25 53.84 55989.43 88888.00 2021-11-17 23:56:11.904 321 14438.26 53.82 55989.40 88888.00 2021-11-17 23:56:12.404 321 14438.25 53.77 55989.40 88888.00 2021-11-17 23:56:12.904 321 14438.26 53.79 55989.43 88888.00 2021-11-17 23:56:13.404 321 14438.26 53.82 55989.40 88888.00 2021-11-17 23:56:13.904 321 14438.25 53.88 55989.30 88888.00 2021-11-17 23:56:14.404 321 14438.28 53.94 55989.30 88888.00 2021-11-17 23:56:14.904 321 14438.24 53.95 55989.31 88888.00 2021-11-17 23:56:15.404 321 14438.26 53.96 55989.33 88888.00 2021-11-17 23:56:15.904 321 14438.26 53.95 55989.26 88888.00 2021-11-17 23:56:16.404 321 14438.29 53.97 55989.23 88888.00 2021-11-17 23:56:16.904 321 14438.26 54.07 55989.22 88888.00 2021-11-17 23:56:17.404 321 14438.26 54.13 55989.20 88888.00 2021-11-17 23:56:17.904 321 14438.28 54.12 55989.21 88888.00 2021-11-17 23:56:18.404 321 14438.28 54.14 55989.14 88888.00 2021-11-17 23:56:18.904 321 14438.28 54.20 55989.07 88888.00 2021-11-17 23:56:19.404 321 14438.31 54.20 55989.07 88888.00 2021-11-17 23:56:19.904 321 14438.33 54.26 55989.07 88888.00 2021-11-17 23:56:20.404 321 14438.35 54.34 55989.02 88888.00 2021-11-17 23:56:20.904 321 14438.38 54.44 55988.96 88888.00 2021-11-17 23:56:21.404 321 14438.40 54.46 55988.95 88888.00 2021-11-17 23:56:21.904 321 14438.42 54.53 55988.87 88888.00 2021-11-17 23:56:22.404 321 14438.50 54.60 55988.82 88888.00 2021-11-17 23:56:22.904 321 14438.51 54.53 55988.83 88888.00 2021-11-17 23:56:23.404 321 14438.51 54.64 55988.84 88888.00 2021-11-17 23:56:23.904 321 14438.53 54.71 55988.89 88888.00 2021-11-17 23:56:24.405 321 14438.57 54.65 55988.87 88888.00 2021-11-17 23:56:24.905 321 14438.62 54.62 55988.79 88888.00 2021-11-17 23:56:25.405 321 14438.66 54.63 55988.70 88888.00 2021-11-17 23:56:25.905 321 14438.67 54.68 55988.63 88888.00 2021-11-17 23:56:26.405 321 14438.68 54.72 55988.56 88888.00 2021-11-17 23:56:26.905 321 14438.69 54.79 55988.58 88888.00 2021-11-17 23:56:27.405 321 14438.77 54.84 55988.53 88888.00 2021-11-17 23:56:27.905 321 14438.78 54.87 55988.47 88888.00 2021-11-17 23:56:28.405 321 14438.84 54.93 55988.38 88888.00 2021-11-17 23:56:28.905 321 14438.84 54.92 55988.37 88888.00 2021-11-17 23:56:29.405 321 14438.86 54.90 55988.35 88888.00 2021-11-17 23:56:29.905 321 14438.88 54.85 55988.29 88888.00 2021-11-17 23:56:30.405 321 14438.95 54.82 55988.26 88888.00 2021-11-17 23:56:30.905 321 14438.97 54.93 55988.25 88888.00 2021-11-17 23:56:31.405 321 14439.02 54.98 55988.26 88888.00 2021-11-17 23:56:31.905 321 14439.03 55.01 55988.17 88888.00 2021-11-17 23:56:32.405 321 14439.06 54.98 55988.08 88888.00 2021-11-17 23:56:32.905 321 14439.13 54.97 55988.00 88888.00 2021-11-17 23:56:33.405 321 14439.15 54.99 55988.04 88888.00 2021-11-17 23:56:33.905 321 14439.17 55.04 55987.99 88888.00 2021-11-17 23:56:34.405 321 14439.22 55.07 55987.91 88888.00 2021-11-17 23:56:34.905 321 14439.24 54.94 55987.85 88888.00 2021-11-17 23:56:35.405 321 14439.27 54.90 55987.76 88888.00 2021-11-17 23:56:35.905 321 14439.33 54.93 55987.67 88888.00 2021-11-17 23:56:36.405 321 14439.36 54.96 55987.60 88888.00 2021-11-17 23:56:36.905 321 14439.37 54.95 55987.54 88888.00 2021-11-17 23:56:37.405 321 14439.43 54.90 55987.56 88888.00 2021-11-17 23:56:37.905 321 14439.48 54.93 55987.57 88888.00 2021-11-17 23:56:38.405 321 14439.51 54.90 55987.51 88888.00 2021-11-17 23:56:38.905 321 14439.53 54.89 55987.44 88888.00 2021-11-17 23:56:39.405 321 14439.60 54.89 55987.42 88888.00 2021-11-17 23:56:39.905 321 14439.69 54.90 55987.39 88888.00 2021-11-17 23:56:40.405 321 14439.73 54.85 55987.36 88888.00 2021-11-17 23:56:40.905 321 14439.78 54.82 55987.24 88888.00 2021-11-17 23:56:41.405 321 14439.79 54.81 55987.18 88888.00 2021-11-17 23:56:41.905 321 14439.81 54.80 55987.25 88888.00 2021-11-17 23:56:42.405 321 14439.88 54.85 55987.25 88888.00 2021-11-17 23:56:42.905 321 14439.91 54.88 55987.13 88888.00 2021-11-17 23:56:43.405 321 14439.97 54.92 55987.04 88888.00 2021-11-17 23:56:43.905 321 14440.04 54.96 55987.10 88888.00 2021-11-17 23:56:44.405 321 14440.09 54.90 55987.00 88888.00 2021-11-17 23:56:44.905 321 14440.14 54.92 55986.97 88888.00 2021-11-17 23:56:45.405 321 14440.20 54.95 55986.94 88888.00 2021-11-17 23:56:45.905 321 14440.25 54.87 55986.88 88888.00 2021-11-17 23:56:46.405 321 14440.29 54.89 55986.91 88888.00 2021-11-17 23:56:46.905 321 14440.38 54.82 55986.87 88888.00 2021-11-17 23:56:47.405 321 14440.41 54.73 55986.84 88888.00 2021-11-17 23:56:47.905 321 14440.45 54.70 55986.88 88888.00 2021-11-17 23:56:48.405 321 14440.45 54.62 55986.86 88888.00 2021-11-17 23:56:48.905 321 14440.45 54.50 55986.81 88888.00 2021-11-17 23:56:49.405 321 14440.47 54.44 55986.77 88888.00 2021-11-17 23:56:49.905 321 14440.50 54.48 55986.78 88888.00 2021-11-17 23:56:50.905 321 14440.57 54.69 55986.81 88888.00 2021-11-17 23:56:51.405 321 14440.61 54.70 55986.84 88888.00 2021-11-17 23:56:51.905 321 14440.66 54.69 55986.82 88888.00 2021-11-17 23:56:52.405 321 14440.69 54.55 55986.82 88888.00 2021-11-17 23:56:52.905 321 14440.74 54.55 55986.79 88888.00 2021-11-17 23:56:53.405 321 14440.75 54.50 55986.84 88888.00 2021-11-17 23:56:53.905 321 14440.75 54.67 55986.80 88888.00 2021-11-17 23:56:54.405 321 14440.71 54.53 55986.84 88888.00 2021-11-17 23:56:54.905 321 14440.71 54.46 55986.82 88888.00 2021-11-17 23:56:55.405 321 14440.73 54.42 55986.86 88888.00 2021-11-17 23:56:55.905 321 14440.74 54.45 55986.86 88888.00 2021-11-17 23:56:56.405 321 14440.74 54.41 55986.82 88888.00 2021-11-17 23:56:56.905 321 14440.76 54.37 55986.86 88888.00 2021-11-17 23:56:57.405 321 14440.81 54.26 55986.82 88888.00 2021-11-17 23:56:57.905 321 14440.85 54.33 55986.91 88888.00 2021-11-17 23:56:58.405 321 14440.88 54.36 55986.91 88888.00 2021-11-17 23:56:58.905 321 14440.90 54.43 55986.92 88888.00 2021-11-17 23:56:59.405 321 14440.91 54.45 55986.94 88888.00 2021-11-17 23:56:59.905 321 14440.94 54.39 55987.06 88888.00 2021-11-17 23:57:00.405 321 14440.99 54.39 55987.12 88888.00 2021-11-17 23:57:00.905 321 14441.01 54.45 55987.15 88888.00 2021-11-17 23:57:01.405 321 14441.01 54.46 55987.17 88888.00 2021-11-17 23:57:01.905 321 14441.03 54.44 55987.20 88888.00 2021-11-17 23:57:02.405 321 14441.06 54.52 55987.19 88888.00 2021-11-17 23:57:02.905 321 14441.07 54.73 55987.19 88888.00 2021-11-17 23:57:03.405 321 14441.10 54.80 55987.29 88888.00 2021-11-17 23:57:03.905 321 14441.09 54.56 55987.28 88888.00 2021-11-17 23:57:04.405 321 14441.13 54.46 55987.33 88888.00 2021-11-17 23:57:04.905 321 14441.15 54.55 55987.35 88888.00 2021-11-17 23:57:05.405 321 14441.13 54.47 55987.35 88888.00 2021-11-17 23:57:05.906 321 14441.17 54.47 55987.34 88888.00 2021-11-17 23:57:06.406 321 14441.16 54.42 55987.41 88888.00 2021-11-17 23:57:06.906 321 14441.17 54.48 55987.46 88888.00 2021-11-17 23:57:07.406 321 14441.20 54.62 55987.47 88888.00 2021-11-17 23:57:07.906 321 14441.22 54.76 55987.44 88888.00 2021-11-17 23:57:08.406 321 14441.27 54.72 55987.47 88888.00 2021-11-17 23:57:08.906 321 14441.28 54.75 55987.62 88888.00 2021-11-17 23:57:09.406 321 14441.27 54.78 55987.67 88888.00 2021-11-17 23:57:09.906 321 14441.30 54.77 55987.67 88888.00 2021-11-17 23:57:10.406 321 14441.29 54.76 55987.73 88888.00 2021-11-17 23:57:10.906 321 14441.29 54.79 55987.78 88888.00 2021-11-17 23:57:11.406 321 14441.28 54.79 55987.90 88888.00 2021-11-17 23:57:11.906 321 14441.30 54.84 55987.91 88888.00 2021-11-17 23:57:12.406 321 14441.28 54.98 55987.94 88888.00 2021-11-17 23:57:12.906 321 14441.29 55.05 55987.97 88888.00 2021-11-17 23:57:13.406 321 14441.31 55.04 55987.95 88888.00 2021-11-17 23:57:13.906 321 14441.37 55.05 55988.06 88888.00 2021-11-17 23:57:14.406 321 14441.44 55.14 55988.04 88888.00 2021-11-17 23:57:14.906 321 14441.46 55.15 55987.98 88888.00 2021-11-17 23:57:15.406 321 14441.46 55.15 55988.02 88888.00 2021-11-17 23:57:15.906 321 14441.46 55.13 55988.09 88888.00 2021-11-17 23:57:16.406 321 14441.46 55.22 55988.17 88888.00 2021-11-17 23:57:16.906 321 14441.43 55.24 55988.22 88888.00 2021-11-17 23:57:17.406 321 14441.45 55.29 55988.14 88888.00 2021-11-17 23:57:17.906 321 14441.49 55.31 55988.20 88888.00 2021-11-17 23:57:18.406 321 14441.50 55.30 55988.23 88888.00 2021-11-17 23:57:18.906 321 14441.48 55.36 55988.20 88888.00 2021-11-17 23:57:19.406 321 14441.45 55.32 55988.28 88888.00 2021-11-17 23:57:19.906 321 14441.45 55.32 55988.27 88888.00 2021-11-17 23:57:20.906 321 14441.44 55.37 55988.32 88888.00 2021-11-17 23:57:21.406 321 14441.40 55.31 55988.32 88888.00 2021-11-17 23:57:21.906 321 14441.39 55.41 55988.39 88888.00 2021-11-17 23:57:22.406 321 14441.37 55.41 55988.35 88888.00 2021-11-17 23:57:22.906 321 14441.37 55.44 55988.23 88888.00 2021-11-17 23:57:23.406 321 14441.40 55.45 55988.27 88888.00 2021-11-17 23:57:23.906 321 14441.38 55.40 55988.31 88888.00 2021-11-17 23:57:24.406 321 14441.37 55.41 55988.21 88888.00 2021-11-17 23:57:24.906 321 14441.43 55.44 55988.17 88888.00 2021-11-17 23:57:25.406 321 14441.44 55.39 55988.09 88888.00 2021-11-17 23:57:25.906 321 14441.43 55.41 55988.09 88888.00 2021-11-17 23:57:26.406 321 14441.43 55.40 55988.13 88888.00 2021-11-17 23:57:26.906 321 14441.45 55.40 55988.04 88888.00 2021-11-17 23:57:27.406 321 14441.45 55.39 55988.06 88888.00 2021-11-17 23:57:27.906 321 14441.48 55.37 55988.03 88888.00 2021-11-17 23:57:28.406 321 14441.52 55.34 55987.90 88888.00 2021-11-17 23:57:28.906 321 14441.55 55.29 55987.93 88888.00 2021-11-17 23:57:29.406 321 14441.56 55.24 55987.87 88888.00 2021-11-17 23:57:29.906 321 14441.63 55.16 55987.81 88888.00 2021-11-17 23:57:30.906 321 14441.66 55.26 55987.82 88888.00 2021-11-17 23:57:31.406 321 14441.67 55.18 55987.78 88888.00 2021-11-17 23:57:31.906 321 14441.71 55.10 55987.73 88888.00 2021-11-17 23:57:32.406 321 14441.72 55.02 55987.74 88888.00 2021-11-17 23:57:32.906 321 14441.74 54.94 55987.73 88888.00 2021-11-17 23:57:33.406 321 14441.75 54.87 55987.67 88888.00 2021-11-17 23:57:33.906 321 14441.74 54.85 55987.64 88888.00 2021-11-17 23:57:34.406 321 14441.76 54.85 55987.69 88888.00 2021-11-17 23:57:34.906 321 14441.76 54.81 55987.65 88888.00 2021-11-17 23:57:35.406 321 14441.80 54.82 55987.65 88888.00 2021-11-17 23:57:35.906 321 14441.80 54.82 55987.62 88888.00 2021-11-17 23:57:36.406 321 14441.80 54.79 55987.67 88888.00 2021-11-17 23:57:36.906 321 14441.82 54.81 55987.70 88888.00 2021-11-17 23:57:37.406 321 14441.83 54.80 55987.70 88888.00 2021-11-17 23:57:37.906 321 14441.81 54.80 55987.66 88888.00 2021-11-17 23:57:38.406 321 14441.81 54.75 55987.64 88888.00 2021-11-17 23:57:38.906 321 14441.81 54.70 55987.62 88888.00 2021-11-17 23:57:39.406 321 14441.86 54.65 55987.64 88888.00 2021-11-17 23:57:39.906 321 14441.90 54.58 55987.61 88888.00 2021-11-17 23:57:40.406 321 14441.87 54.50 55987.60 88888.00 2021-11-17 23:57:40.906 321 14441.84 54.47 55987.55 88888.00 2021-11-17 23:57:41.406 321 14441.81 54.54 55987.61 88888.00 2021-11-17 23:57:41.906 321 14441.85 54.43 55987.60 88888.00 2021-11-17 23:57:42.406 321 14441.84 54.39 55987.62 88888.00 2021-11-17 23:57:42.906 321 14441.90 54.38 55987.65 88888.00 2021-11-17 23:57:43.406 321 14441.94 54.37 55987.71 88888.00 2021-11-17 23:57:43.906 321 14441.97 54.33 55987.72 88888.00 2021-11-17 23:57:44.406 321 14441.95 54.44 55987.75 88888.00 2021-11-17 23:57:44.906 321 14441.95 54.39 55987.75 88888.00 2021-11-17 23:57:45.406 321 14441.99 54.34 55987.87 88888.00 2021-11-17 23:57:45.907 321 14442.00 54.36 55987.88 88888.00 2021-11-17 23:57:46.407 321 14442.00 54.29 55987.94 88888.00 2021-11-17 23:57:46.907 321 14442.05 54.25 55987.95 88888.00 2021-11-17 23:57:47.407 321 14442.08 54.18 55988.00 88888.00 2021-11-17 23:57:47.907 321 14442.09 54.07 55988.01 88888.00 2021-11-17 23:57:48.907 321 14442.08 54.13 55988.02 88888.00 2021-11-17 23:57:49.407 321 14442.08 54.19 55988.09 88888.00 2021-11-17 23:57:49.907 321 14442.09 54.21 55988.14 88888.00 2021-11-17 23:57:50.407 321 14442.08 54.19 55988.20 88888.00 2021-11-17 23:57:50.907 321 14442.10 54.12 55988.22 88888.00 2021-11-17 23:57:51.407 321 14442.08 53.99 55988.26 88888.00 2021-11-17 23:57:51.907 321 14442.09 53.92 55988.35 88888.00 2021-11-17 23:57:52.407 321 14442.13 53.92 55988.35 88888.00 2021-11-17 23:57:52.907 321 14442.11 53.88 55988.37 88888.00 2021-11-17 23:57:53.407 321 14442.10 53.89 55988.35 88888.00 2021-11-17 23:57:53.907 321 14442.06 53.88 55988.42 88888.00 2021-11-17 23:57:54.407 321 14442.09 53.91 55988.46 88888.00 2021-11-17 23:57:54.907 321 14442.09 53.83 55988.46 88888.00 2021-11-17 23:57:55.407 321 14442.04 53.78 55988.47 88888.00 2021-11-17 23:57:55.907 321 14442.02 53.76 55988.46 88888.00 2021-11-17 23:57:56.407 321 14442.05 53.74 55988.54 88888.00 2021-11-17 23:57:56.907 321 14442.06 53.74 55988.53 88888.00 2021-11-17 23:57:57.407 321 14442.01 53.80 55988.56 88888.00 2021-11-17 23:57:57.907 321 14442.00 53.77 55988.59 88888.00 2021-11-17 23:57:58.407 321 14441.96 53.74 55988.62 88888.00 2021-11-17 23:57:58.907 321 14441.93 53.80 55988.76 88888.00 2021-11-17 23:57:59.407 321 14441.88 53.61 55988.77 88888.00 2021-11-17 23:57:59.907 321 14441.86 53.51 55988.79 88888.00 2021-11-17 23:58:00.407 321 14441.81 53.55 55988.84 88888.00 2021-11-17 23:58:00.907 321 14441.86 53.65 55988.87 88888.00 2021-11-17 23:58:01.407 321 14441.86 53.63 55988.91 88888.00 2021-11-17 23:58:01.907 321 14441.83 53.58 55988.98 88888.00 2021-11-17 23:58:02.407 321 14441.78 53.57 55988.96 88888.00 2021-11-17 23:58:02.907 321 14441.75 53.52 55988.88 88888.00 2021-11-17 23:58:03.407 321 14441.71 53.52 55988.95 88888.00 2021-11-17 23:58:03.907 321 14441.66 53.68 55989.02 88888.00 2021-11-17 23:58:04.407 321 14441.63 53.54 55989.01 88888.00 2021-11-17 23:58:04.907 321 14441.57 53.49 55989.05 88888.00 2021-11-17 23:58:05.407 321 14441.50 53.48 55989.14 88888.00 2021-11-17 23:58:05.907 321 14441.50 53.54 55989.15 88888.00 2021-11-17 23:58:06.407 321 14441.48 53.66 55989.22 88888.00 2021-11-17 23:58:06.907 321 14441.44 53.55 55989.24 88888.00 2021-11-17 23:58:07.407 321 14441.39 53.53 55989.26 88888.00 2021-11-17 23:58:07.907 321 14441.29 53.46 55989.32 88888.00 2021-11-17 23:58:08.407 321 14441.27 53.41 55989.35 88888.00 2021-11-17 23:58:08.907 321 14441.22 53.32 55989.38 88888.00 2021-11-17 23:58:09.407 321 14441.17 53.26 55989.38 88888.00 2021-11-17 23:58:09.907 321 14441.15 53.28 55989.42 88888.00 2021-11-17 23:58:10.407 321 14441.11 53.35 55989.45 88888.00 2021-11-17 23:58:10.907 321 14441.08 53.40 55989.48 88888.00 2021-11-17 23:58:11.407 321 14441.03 53.38 55989.44 88888.00 2021-11-17 23:58:12.407 321 14440.95 53.42 55989.44 88888.00 2021-11-17 23:58:12.907 321 14440.85 53.37 55989.43 88888.00 2021-11-17 23:58:13.407 321 14440.78 53.32 55989.42 88888.00 2021-11-17 23:58:13.907 321 14440.73 53.45 55989.47 88888.00 2021-11-17 23:58:14.407 321 14440.66 53.46 55989.50 88888.00 2021-11-17 23:58:14.907 321 14440.64 53.38 55989.44 88888.00 2021-11-17 23:58:15.407 321 14440.62 53.35 55989.43 88888.00 2021-11-17 23:58:15.907 321 14440.61 53.32 55989.39 88888.00 2021-11-17 23:58:16.407 321 14440.58 53.26 55989.33 88888.00 2021-11-17 23:58:16.907 321 14440.52 53.27 55989.30 88888.00 2021-11-17 23:58:17.407 321 14440.45 53.32 55989.30 88888.00 2021-11-17 23:58:17.907 321 14440.38 53.35 55989.26 88888.00 2021-11-17 23:58:18.407 321 14440.33 53.29 55989.22 88888.00 2021-11-17 23:58:18.907 321 14440.27 53.29 55989.21 88888.00 2021-11-17 23:58:19.407 321 14440.20 53.25 55989.19 88888.00 2021-11-17 23:58:19.907 321 14440.16 53.24 55989.20 88888.00 2021-11-17 23:58:20.407 321 14440.10 53.31 55989.17 88888.00 2021-11-17 23:58:20.907 321 14440.09 53.45 55989.16 88888.00 2021-11-17 23:58:21.407 321 14440.05 53.53 55989.20 88888.00 2021-11-17 23:58:22.407 321 14439.95 53.15 55989.19 88888.00 2021-11-17 23:58:22.907 321 14439.90 53.09 55989.07 88888.00 2021-11-17 23:58:23.407 321 14439.86 52.98 55988.97 88888.00 2021-11-17 23:58:23.907 321 14439.79 53.00 55988.87 88888.00 2021-11-17 23:58:24.407 321 14439.77 53.08 55988.82 88888.00 2021-11-17 23:58:24.907 321 14439.72 53.01 55988.77 88888.00 2021-11-17 23:58:25.407 321 14439.68 52.92 55988.70 88888.00 2021-11-17 23:58:25.907 321 14439.64 52.86 55988.72 88888.00 2021-11-17 23:58:26.407 321 14439.60 52.86 55988.68 88888.00 2021-11-17 23:58:26.907 321 14439.59 52.90 55988.58 88888.00 2021-11-17 23:58:27.408 321 14439.58 52.90 55988.56 88888.00 2021-11-17 23:58:27.908 321 14439.55 52.89 55988.49 88888.00 2021-11-17 23:58:28.408 321 14439.48 52.91 55988.47 88888.00 2021-11-17 23:58:28.908 321 14439.45 52.89 55988.48 88888.00 2021-11-17 23:58:29.408 321 14439.41 52.91 55988.40 88888.00 2021-11-17 23:58:29.908 321 14439.40 52.77 55988.40 88888.00 2021-11-17 23:58:30.408 321 14439.34 52.63 55988.35 88888.00 2021-11-17 23:58:30.908 321 14439.31 52.58 55988.32 88888.00 2021-11-17 23:58:31.408 321 14439.30 52.57 55988.27 88888.00 2021-11-17 23:58:32.408 321 14439.28 52.63 55988.32 88888.00 2021-11-17 23:58:32.908 321 14439.31 52.59 55988.23 88888.00 2021-11-17 23:58:33.408 321 14439.30 52.56 55988.12 88888.00 2021-11-17 23:58:33.908 321 14439.25 52.57 55988.10 88888.00 2021-11-17 23:58:34.408 321 14439.26 52.50 55988.03 88888.00 2021-11-17 23:58:34.908 321 14439.22 52.44 55988.01 88888.00 2021-11-17 23:58:35.408 321 14439.19 52.33 55988.00 88888.00 2021-11-17 23:58:35.908 321 14439.21 52.33 55987.99 88888.00 2021-11-17 23:58:36.408 321 14439.23 52.34 55988.00 88888.00 2021-11-17 23:58:36.908 321 14439.18 52.41 55987.99 88888.00 2021-11-17 23:58:37.408 321 14439.14 52.41 55988.00 88888.00 2021-11-17 23:58:37.908 321 14439.14 52.35 55988.01 88888.00 2021-11-17 23:58:38.408 321 14439.13 52.31 55987.94 88888.00 2021-11-17 23:58:38.908 321 14439.13 52.21 55987.90 88888.00 2021-11-17 23:58:39.408 321 14439.06 52.15 55987.89 88888.00 2021-11-17 23:58:39.908 321 14439.04 52.15 55987.81 88888.00 2021-11-17 23:58:40.408 321 14438.98 52.09 55987.76 88888.00 2021-11-17 23:58:40.908 321 14438.98 52.01 55987.78 88888.00 2021-11-17 23:58:41.408 321 14439.02 51.90 55987.71 88888.00 2021-11-17 23:58:42.408 321 14438.95 52.00 55987.64 88888.00 2021-11-17 23:58:42.908 321 14438.91 52.06 55987.65 88888.00 2021-11-17 23:58:43.408 321 14438.88 52.06 55987.67 88888.00 2021-11-17 23:58:43.908 321 14438.88 51.97 55987.63 88888.00 2021-11-17 23:58:44.408 321 14438.89 51.91 55987.53 88888.00 2021-11-17 23:58:44.908 321 14438.87 51.84 55987.46 88888.00 2021-11-17 23:58:45.408 321 14438.83 51.80 55987.47 88888.00 2021-11-17 23:58:45.908 321 14438.84 51.73 55987.44 88888.00 2021-11-17 23:58:46.408 321 14438.83 51.63 55987.41 88888.00 2021-11-17 23:58:46.908 321 14438.77 51.58 55987.43 88888.00 2021-11-17 23:58:47.408 321 14438.76 51.64 55987.46 88888.00 2021-11-17 23:58:47.908 321 14438.74 51.66 55987.45 88888.00 2021-11-17 23:58:48.408 321 14438.68 51.57 55987.42 88888.00 2021-11-17 23:58:48.908 321 14438.67 51.55 55987.37 88888.00 2021-11-17 23:58:49.408 321 14438.65 51.54 55987.36 88888.00 2021-11-17 23:58:49.908 321 14438.67 51.51 55987.33 88888.00 2021-11-17 23:58:50.408 321 14438.63 51.48 55987.28 88888.00 2021-11-17 23:58:50.908 321 14438.61 51.41 55987.31 88888.00 2021-11-17 23:58:51.408 321 14438.56 51.31 55987.28 88888.00 2021-11-17 23:58:51.908 321 14438.53 51.24 55987.27 88888.00 2021-11-17 23:58:52.408 321 14438.53 51.21 55987.29 88888.00 2021-11-17 23:58:52.908 321 14438.50 51.22 55987.34 88888.00 2021-11-17 23:58:53.408 321 14438.51 51.23 55987.31 88888.00 2021-11-17 23:58:53.908 321 14438.52 51.23 55987.26 88888.00 2021-11-17 23:58:54.408 321 14438.47 51.22 55987.25 88888.00 2021-11-17 23:58:54.908 321 14438.40 51.17 55987.22 88888.00 2021-11-17 23:58:55.408 321 14438.38 51.18 55987.10 88888.00 2021-11-17 23:58:55.908 321 14438.39 51.08 55986.98 88888.00 2021-11-17 23:58:56.408 321 14438.34 51.03 55986.91 88888.00 2021-11-17 23:58:56.908 321 14438.30 51.00 55986.94 88888.00 2021-11-17 23:58:57.408 321 14438.21 50.98 55986.98 88888.00 2021-11-17 23:58:57.908 321 14438.15 50.90 55986.97 88888.00 2021-11-17 23:58:58.408 321 14438.07 50.87 55986.95 88888.00 2021-11-17 23:58:58.908 321 14438.05 50.83 55986.96 88888.00 2021-11-17 23:58:59.408 321 14438.02 50.81 55986.90 88888.00 2021-11-17 23:58:59.908 321 14437.97 50.80 55986.85 88888.00 2021-11-17 23:59:00.408 321 14437.95 50.79 55986.84 88888.00 2021-11-17 23:59:00.908 321 14437.93 50.75 55986.82 88888.00 2021-11-17 23:59:01.408 321 14437.89 50.73 55986.80 88888.00 2021-11-17 23:59:01.908 321 14437.88 50.71 55986.79 88888.00 2021-11-17 23:59:02.408 321 14437.85 50.72 55986.87 88888.00 2021-11-17 23:59:02.908 321 14437.87 50.70 55986.86 88888.00 2021-11-17 23:59:03.408 321 14437.86 50.73 55986.78 88888.00 2021-11-17 23:59:03.908 321 14437.85 50.67 55986.75 88888.00 2021-11-17 23:59:04.408 321 14437.82 50.60 55986.73 88888.00 2021-11-17 23:59:04.908 321 14437.78 50.56 55986.79 88888.00 2021-11-17 23:59:05.408 321 14437.77 50.56 55986.78 88888.00 2021-11-17 23:59:05.908 321 14437.74 50.57 55986.79 88888.00 2021-11-17 23:59:06.408 321 14437.70 50.54 55986.77 88888.00 2021-11-17 23:59:06.908 321 14437.68 50.56 55986.79 88888.00 2021-11-17 23:59:07.409 321 14437.65 50.52 55986.81 88888.00 2021-11-17 23:59:07.909 321 14437.67 50.53 55986.80 88888.00 2021-11-17 23:59:08.409 321 14437.64 50.52 55986.71 88888.00 2021-11-17 23:59:08.909 321 14437.60 50.52 55986.71 88888.00 2021-11-17 23:59:09.409 321 14437.60 50.46 55986.75 88888.00 2021-11-17 23:59:09.909 321 14437.59 50.45 55986.71 88888.00 2021-11-17 23:59:10.409 321 14437.60 50.52 55986.77 88888.00 2021-11-17 23:59:10.909 321 14437.61 50.49 55986.72 88888.00 2021-11-17 23:59:11.409 321 14437.56 50.49 55986.66 88888.00 2021-11-17 23:59:11.909 321 14437.52 50.48 55986.64 88888.00 2021-11-17 23:59:12.409 321 14437.52 50.47 55986.62 88888.00 2021-11-17 23:59:12.909 321 14437.51 50.52 55986.57 88888.00 2021-11-17 23:59:13.409 321 14437.57 50.53 55986.59 88888.00 2021-11-17 23:59:13.909 321 14437.54 50.48 55986.61 88888.00 2021-11-17 23:59:14.409 321 14437.50 50.43 55986.63 88888.00 2021-11-17 23:59:14.909 321 14437.50 50.45 55986.63 88888.00 2021-11-17 23:59:15.409 321 14437.49 50.54 55986.59 88888.00 2021-11-17 23:59:15.909 321 14437.47 50.56 55986.63 88888.00 2021-11-17 23:59:16.409 321 14437.47 50.48 55986.64 88888.00 2021-11-17 23:59:16.909 321 14437.45 50.44 55986.59 88888.00 2021-11-17 23:59:17.409 321 14437.47 50.41 55986.60 88888.00 2021-11-17 23:59:17.909 321 14437.46 50.47 55986.57 88888.00 2021-11-17 23:59:18.409 321 14437.42 50.47 55986.50 88888.00 2021-11-17 23:59:18.909 321 14437.39 50.47 55986.45 88888.00 2021-11-17 23:59:19.409 321 14437.28 50.44 55986.44 88888.00 2021-11-17 23:59:19.909 321 14437.28 50.45 55986.40 88888.00 2021-11-17 23:59:20.409 321 14437.27 50.46 55986.32 88888.00 2021-11-17 23:59:20.909 321 14437.24 50.48 55986.26 88888.00 2021-11-17 23:59:21.409 321 14437.23 50.39 55986.19 88888.00 2021-11-17 23:59:21.909 321 14437.23 50.30 55986.16 88888.00 2021-11-17 23:59:22.409 321 14437.19 50.27 55986.13 88888.00 2021-11-17 23:59:22.909 321 14437.17 50.28 55986.09 88888.00 2021-11-17 23:59:23.409 321 14437.16 50.22 55986.09 88888.00 2021-11-17 23:59:23.909 321 14437.17 50.26 55986.05 88888.00 2021-11-17 23:59:24.409 321 14437.17 50.29 55986.03 88888.00 2021-11-17 23:59:24.909 321 14437.13 50.27 55985.97 88888.00 2021-11-17 23:59:25.409 321 14437.14 50.19 55985.96 88888.00 2021-11-17 23:59:25.909 321 14437.16 50.14 55985.94 88888.00 2021-11-17 23:59:26.409 321 14437.14 50.18 55985.87 88888.00 2021-11-17 23:59:26.909 321 14437.13 50.26 55985.79 88888.00 2021-11-17 23:59:27.409 321 14437.13 50.33 55985.79 88888.00 2021-11-17 23:59:27.909 321 14437.12 50.21 55985.75 88888.00 2021-11-17 23:59:28.409 321 14437.11 50.21 55985.74 88888.00 2021-11-17 23:59:28.909 321 14437.08 50.24 55985.69 88888.00 2021-11-17 23:59:29.409 321 14437.10 50.24 55985.64 88888.00 2021-11-17 23:59:29.909 321 14437.14 50.16 55985.67 88888.00 2021-11-17 23:59:30.409 321 14437.16 50.13 55985.62 88888.00 2021-11-17 23:59:30.909 321 14437.16 50.24 55985.53 88888.00 2021-11-17 23:59:31.409 321 14437.14 50.40 55985.50 88888.00 2021-11-17 23:59:31.909 321 14437.14 50.36 55985.45 88888.00 2021-11-17 23:59:32.409 321 14437.13 50.13 55985.45 88888.00 2021-11-17 23:59:32.909 321 14437.14 50.07 55985.47 88888.00 2021-11-17 23:59:33.409 321 14437.17 50.16 55985.48 88888.00 2021-11-17 23:59:33.909 321 14437.17 50.12 55985.47 88888.00 2021-11-17 23:59:34.409 321 14437.18 50.28 55985.36 88888.00 2021-11-17 23:59:34.909 321 14437.21 50.32 55985.32 88888.00 2021-11-17 23:59:35.409 321 14437.24 50.24 55985.32 88888.00 2021-11-17 23:59:35.909 321 14437.26 50.14 55985.32 88888.00 2021-11-17 23:59:36.409 321 14437.27 50.22 55985.29 88888.00 2021-11-17 23:59:36.909 321 14437.28 50.16 55985.32 88888.00 2021-11-17 23:59:37.409 321 14437.30 50.16 55985.27 88888.00 2021-11-17 23:59:37.909 321 14437.32 50.37 55985.22 88888.00 2021-11-17 23:59:38.409 321 14437.36 50.27 55985.22 88888.00 2021-11-17 23:59:38.909 321 14437.39 50.16 55985.18 88888.00 2021-11-17 23:59:39.409 321 14437.42 50.30 55985.09 88888.00 2021-11-17 23:59:39.909 321 14437.45 50.33 55985.10 88888.00 2021-11-17 23:59:40.409 321 14437.49 50.26 55985.17 88888.00 2021-11-17 23:59:40.909 321 14437.50 50.35 55985.07 88888.00 2021-11-17 23:59:41.409 321 14437.55 50.35 55985.02 88888.00 2021-11-17 23:59:41.909 321 14437.57 50.23 55985.02 88888.00 2021-11-17 23:59:42.409 321 14437.61 50.04 55985.06 88888.00 2021-11-17 23:59:42.909 321 14437.66 50.03 55984.97 88888.00 2021-11-17 23:59:43.409 321 14437.68 50.04 55984.91 88888.00 2021-11-17 23:59:43.909 321 14437.72 50.02 55984.92 88888.00 2021-11-17 23:59:44.409 321 14437.72 50.03 55984.94 88888.00 2021-11-17 23:59:44.909 321 14437.74 50.04 55984.89 88888.00 2021-11-17 23:59:45.409 321 14437.75 50.07 55984.94 88888.00 2021-11-17 23:59:45.909 321 14437.77 50.11 55984.98 88888.00 2021-11-17 23:59:46.409 321 14437.82 50.18 55984.91 88888.00 2021-11-17 23:59:46.909 321 14437.86 50.13 55984.89 88888.00 2021-11-17 23:59:47.409 321 14437.87 50.15 55984.99 88888.00 2021-11-17 23:59:47.909 321 14437.93 50.21 55985.02 88888.00 2021-11-17 23:59:48.409 321 14437.97 50.29 55984.94 88888.00 2021-11-17 23:59:48.909 321 14438.01 50.24 55984.93 88888.00 2021-11-17 23:59:49.409 321 14438.03 50.26 55984.86 88888.00 2021-11-17 23:59:49.909 321 14438.05 50.22 55984.89 88888.00 2021-11-17 23:59:50.409 321 14438.07 50.15 55984.85 88888.00 2021-11-17 23:59:50.909 321 14438.10 50.19 55984.82 88888.00 2021-11-17 23:59:51.409 321 14438.12 50.20 55984.79 88888.00 2021-11-17 23:59:51.909 321 14438.14 50.19 55984.78 88888.00 2021-11-17 23:59:52.409 321 14438.19 50.22 55984.72 88888.00 2021-11-17 23:59:52.909 321 14438.23 50.31 55984.79 88888.00 2021-11-17 23:59:53.409 321 14438.25 50.26 55984.78 88888.00 2021-11-17 23:59:53.909 321 14438.26 50.20 55984.72 88888.00 2021-11-17 23:59:54.409 321 14438.25 50.19 55984.73 88888.00 2021-11-17 23:59:54.909 321 14438.29 50.18 55984.70 88888.00 2021-11-17 23:59:55.409 321 14438.31 50.18 55984.72 88888.00 2021-11-17 23:59:55.909 321 14438.33 50.13 55984.63 88888.00 2021-11-17 23:59:56.409 321 14438.35 50.11 55984.65 88888.00 2021-11-17 23:59:56.909 321 14438.35 50.14 55984.67 88888.00 2021-11-17 23:59:57.410 321 14438.38 50.18 55984.64 88888.00 2021-11-17 23:59:57.910 321 14438.37 50.19 55984.57 88888.00 2021-11-17 23:59:58.410 321 14438.35 50.21 55984.51 88888.00 2021-11-17 23:59:58.910 321 14438.38 50.22 55984.51 88888.00 2021-11-17 23:59:59.410 321 14438.42 50.20 55984.50 88888.00 2021-11-17 23:59:59.910 321 14438.43 50.21 55984.46 88888.00